00:00:00|25841.6
00:00:01|25841.6
00:00:02|25841.61
00:00:03|25841.6
00:00:04|25841.61
00:00:05|25844.35
00:00:05|25843.32
00:00:07|25843.54
00:00:08|25843.53
00:00:08|25843.54
00:00:10|25843.54
00:00:11|25843.54
00:00:12|25843.53
00:00:12|25843.54
00:00:13|25843.54
00:00:15|25843.53
00:00:16|25843.53
00:00:17|25843.53
00:00:18|25843.54
00:00:20|25843.54
00:00:20|25843.54
00:00:21|25843.54
00:00:22|25843.54
00:00:23|25843.53
00:00:24|25843.54
00:00:25|25844.35
00:00:26|25844.36
00:00:27|25844.36
00:00:28|25844.36
00:00:29|25844.36
00:00:30|25844.36
00:00:31|25844.36
00:00:32|25844.36
00:00:33|25844.35
00:00:34|25844.36
00:00:35|25844.35
00:00:36|25845.3
00:00:37|25845.31
00:00:38|25845.31
00:00:39|25846.59
00:00:40|25846.58
00:00:41|25846.59
00:00:42|25846.59
00:00:43|25846.59
00:00:44|25846.58
00:00:45|25846.59
00:00:46|25846.58
00:00:48|25846.59
00:00:49|25846.58
00:00:50|25846.58
00:00:51|25846.59
00:00:52|25846.59
00:00:53|25846.59
00:00:54|25846.59
00:00:54|25846.59
00:00:56|25846.59
00:00:57|25846.58
00:00:58|25846.59
00:00:59|25846.59
00:01:00|25846.59
00:01:01|25846.58
00:01:02|25846.58
00:01:02|25846.58
00:01:04|25846.58
00:01:05|25846.59
00:01:06|25846.58
00:01:07|25846.59
00:01:08|25846.58
00:01:09|25846.59
00:01:10|25846.59
00:01:10|25846.59
00:01:11|25846.58
00:01:13|25846.59
00:01:14|25846.58
00:01:14|25846.58
00:01:16|25846.59
00:01:17|25846.59
00:01:18|25844.6
00:01:19|25840.19
00:01:20|25840.19
00:01:21|25836.6
00:01:22|25836.61
00:01:23|25836.61
00:01:24|25836.61
00:01:25|25836.61
00:01:26|25836.6
00:01:27|25836.61
00:01:28|25836.61
00:01:30|25836.6
00:01:30|25836.6
00:01:31|25836.6
00:01:33|25836.6
00:01:33|25836.6
00:01:34|25836.6
00:01:35|25836.6
00:01:36|25836.6
00:01:37|25836.6
00:01:38|25836.6
00:01:40|25836.61
00:01:41|25836.61
00:01:41|25836.6
00:01:43|25836.61
00:01:44|25836.61
00:01:45|25836.6
00:01:46|25836.6
00:01:47|25836.61
00:01:48|25836.6
00:01:49|25836.61
00:01:50|25836.61
00:01:50|25834.21
00:01:51|25834.21
00:01:53|25834.22
00:01:54|25834.21
00:01:55|25834.22
00:01:56|25834.22
00:01:57|25834.21
00:01:58|25834.21
00:01:59|25834.21
00:02:00|25834.21
00:02:01|25834.21
00:02:02|25834.22
00:02:03|25834.22
00:02:04|25834.22
00:02:05|25834.22
00:02:06|25834.22
00:02:07|25834.22
00:02:08|25834.21
00:02:09|25834.21
00:02:10|25832.87
00:02:11|25832.87
00:02:12|25832.88
00:02:13|25832.87
00:02:14|25832.87
00:02:15|25832.87
00:02:16|25832.87
00:02:18|25832.87
00:02:18|25832.87
00:02:19|25832.87
00:02:20|25832.87
00:02:21|25832.88
00:02:22|25832.87
00:02:23|25832.87
00:02:24|25832.87
00:02:26|25832.88
00:02:27|25832.87
00:02:27|25832.87
00:02:29|25836.52
00:02:30|25836.61
00:02:30|25836.61
00:02:32|25836.61
00:02:33|25840.18
00:02:34|25840.19
00:02:35|25840.19
00:02:36|25840.19
00:02:37|25840.19
00:02:37|25840.19
00:02:38|25840.18
00:02:40|25840.18
00:02:41|25840.19
00:02:42|25838.84
00:02:42|25838.48
00:02:43|25838.25
00:02:45|25837.45
00:02:46|25837.44
00:02:46|25837.44
00:02:48|25837.44
00:02:49|25837.44
00:02:49|25837.45
00:02:51|25837.45
00:02:51|25837.45
00:02:53|25837.45
00:02:54|25837.45
00:02:55|25837.45
00:02:56|25837.44
00:02:57|25837.45
00:02:57|25837.44
00:02:59|25837.44
00:03:00|25837.45
00:03:01|25837.45
00:03:01|25837.45
00:03:03|25837.45
00:03:04|25837.45
00:03:05|25837.44
00:03:06|25837.45
00:03:07|25841.61
00:03:08|25841.6
00:03:08|25845.6
00:03:10|25845.6
00:03:11|25845.6
00:03:11|25845.6
00:03:12|25845.6
00:03:13|25845.6
00:03:15|25845.6
00:03:16|25845.6
00:03:17|25845.59
00:03:18|25845.6
00:03:20|25845.6
00:03:20|25845.6
00:03:21|25845.59
00:03:22|25845.59
00:03:23|25845.6
00:03:24|25845.59
00:03:25|25845.59
00:03:26|25845.6
00:03:27|25849.83
00:03:28|25849.82
00:03:29|25849.83
00:03:30|25849.82
00:03:31|25849.83
00:03:32|25849.82
00:03:33|25849.82
00:03:34|25849.82
00:03:35|25849.82
00:03:36|25849.82
00:03:37|25849.82
00:03:38|25849.82
00:03:39|25849.83
00:03:40|25849.82
00:03:41|25849.82
00:03:42|25849.82
00:03:43|25849.82
00:03:44|25849.83
00:03:46|25849.82
00:03:47|25849.82
00:03:47|25849.82
00:03:49|25849.82
00:03:49|25849.82
00:03:50|25849.83
00:03:51|25849.83
00:03:53|25849.83
00:03:53|25849.83
00:03:55|25849.83
00:03:56|25849.83
00:03:56|25849.82
00:03:57|25849.83
00:03:59|25849.82
00:03:59|25849.82
00:04:00|25845.6
00:04:01|25845.6
00:04:02|25845.6
00:04:03|25845.61
00:04:04|25845.61
00:04:05|25845.61
00:04:06|25845.6
00:04:07|25845.61
00:04:09|25845.6
00:04:09|25845.6
00:04:10|25845.6
00:04:11|25845.61
00:04:12|25845.6
00:04:13|25845.6
00:04:14|25845.61
00:04:16|25845.6
00:04:16|25845.6
00:04:17|25845.6
00:04:19|25845.61
00:04:20|25845.6
00:04:21|25845.6
00:04:22|25845.61
00:04:23|25845.61
00:04:24|25845.6
00:04:25|25845.61
00:04:26|25845.6
00:04:27|25845.6
00:04:28|25845.6
00:04:29|25845.6
00:04:31|25845.6
00:04:31|25845.6
00:04:32|25845.6
00:04:33|25845.61
00:04:34|25845.6
00:04:35|25845.61
00:04:36|25845.6
00:04:37|25845.6
00:04:38|25845.6
00:04:39|25845.6
00:04:40|25845.6
00:04:41|25845.6
00:04:42|25845.6
00:04:43|25845.61
00:04:44|25845.6
00:04:45|25845.6
00:04:46|25845.6
00:04:47|25845.6
00:04:48|25845.6
00:04:49|25845.6
00:04:50|25843.61
00:04:51|25843.6
00:04:52|25843.6
00:04:53|25843.6
00:04:54|25843.6
00:04:55|25843.6
00:04:56|25843.6
00:04:57|25843.61
00:04:58|25843.61
00:04:59|25843.61
00:05:00|25843.61
00:05:01|25843.61
00:05:02|25843.61
00:05:03|25843.61
00:05:04|25843.6
00:05:05|25843.6
00:05:06|25843.6
00:05:07|25843.6
00:05:09|25843.61
00:05:09|25843.61
00:05:10|25843.61
00:05:11|25843.61
00:05:12|25843.6
00:05:13|25843.61
00:05:14|25843.61
00:05:16|25843.6
00:05:16|25843.6
00:05:17|25843.6
00:05:18|25843.61
00:05:20|25843.61
00:05:20|25843.6
00:05:22|25843.61
00:05:23|25843.61
00:05:24|25843.61
00:05:25|25843.6
00:05:26|25843.61
00:05:27|25843.61
00:05:28|25843.61
00:05:29|25843.61
00:05:30|25843.61
00:05:31|25843.61
00:05:32|25843.61
00:05:33|25843.61
00:05:34|25843.61
00:05:35|25843.61
00:05:36|25843.6
00:05:37|25843.61
00:05:38|25843.61
00:05:39|25843.61
00:05:40|25843.61
00:05:41|25843.61
00:05:42|25843.61
00:05:43|25843.61
00:05:44|25843.61
00:05:45|25843.61
00:05:46|25843.61
00:05:47|25843.61
00:05:49|25843.6
00:05:49|25843.6
00:05:50|25843.61
00:05:51|25843.6
00:05:52|25843.61
00:05:53|25843.61
00:05:54|25843.61
00:05:55|25843.61
00:05:56|25843.61
00:05:57|25843.6
00:05:58|25843.61
00:05:59|25843.61
00:06:00|25843.61
00:06:01|25843.6
00:06:02|25843.61
00:06:03|25843.6
00:06:04|25843.61
00:06:05|25843.61
00:06:06|25843.61
00:06:07|25843.61
00:06:08|25843.61
00:06:09|25843.6
00:06:10|25843.6
00:06:11|25846.68
00:06:12|25847.24
00:06:13|25847.24
00:06:14|25847.24
00:06:15|25847.24
00:06:16|25847.23
00:06:17|25847.23
00:06:18|25847.23
00:06:19|25847.23
00:06:21|25843.83
00:06:22|25843.83
00:06:23|25843.83
00:06:24|25843.84
00:06:25|25843.84
00:06:26|25843.84
00:06:27|25843.84
00:06:28|25843.84
00:06:29|25843.84
00:06:30|25843.84
00:06:31|25843.84
00:06:32|25843.84
00:06:33|25843.83
00:06:33|25843.83
00:06:35|25843.83
00:06:36|25843.84
00:06:37|25843.84
00:06:37|25843.84
00:06:39|25843.84
00:06:40|25843.84
00:06:41|25845.94
00:06:42|25845.94
00:06:43|25845.94
00:06:44|25845.95
00:06:45|25845.95
00:06:46|25845.95
00:06:47|25845.94
00:06:48|25845.95
00:06:49|25845.95
00:06:50|25845.95
00:06:51|25845.95
00:06:52|25845.95
00:06:53|25845.94
00:06:54|25845.94
00:06:55|25845.95
00:06:56|25845.95
00:06:57|25845.94
00:06:58|25845.95
00:06:59|25845.94
00:07:00|25845.94
00:07:01|25845.94
00:07:02|25845.94
00:07:03|25845.95
00:07:04|25845.94
00:07:05|25845.94
00:07:06|25845.95
00:07:07|25845.94
00:07:08|25845.02
00:07:09|25843.83
00:07:10|25843.83
00:07:11|25843.83
00:07:12|25843.83
00:07:13|25843.84
00:07:14|25843.83
00:07:15|25843.84
00:07:16|25843.83
00:07:17|25843.83
00:07:18|25843.83
00:07:19|25843.83
00:07:20|25843.83
00:07:21|25843.84
00:07:23|25843.84
00:07:24|25843.83
00:07:25|25843.83
00:07:26|25843.84
00:07:26|25843.84
00:07:28|25843.83
00:07:29|25843.83
00:07:30|25843.84
00:07:31|25843.84
00:07:33|25843.84
00:07:33|25843.83
00:07:34|25843.83
00:07:35|25843.83
00:07:36|25843.83
00:07:37|25843.83
00:07:38|25843.83
00:07:39|25843.83
00:07:40|25843.83
00:07:41|25843.83
00:07:42|25843.84
00:07:43|25843.83
00:07:44|25843.83
00:07:45|25843.83
00:07:46|25843.83
00:07:47|25843.83
00:07:48|25843.84
00:07:49|25843.84
00:07:50|25843.83
00:07:51|25843.84
00:07:52|25843.84
00:07:53|25843.83
00:07:54|25843.83
00:07:55|25843.83
00:07:56|25843.84
00:07:57|25843.83
00:07:58|25843.83
00:07:59|25843.84
00:08:00|25843.83
00:08:01|25843.83
00:08:02|25843.83
00:08:03|25843.83
00:08:04|25843.84
00:08:05|25843.83
00:08:06|25843.83
00:08:07|25843.84
00:08:08|25843.84
00:08:09|25843.84
00:08:10|25843.84
00:08:11|25843.83
00:08:12|25843.83
00:08:13|25843.83
00:08:14|25843.83
00:08:15|25843.84
00:08:16|25843.83
00:08:17|25843.83
00:08:18|25843.83
00:08:19|25843.83
00:08:20|25843.84
00:08:21|25843.84
00:08:23|25843.84
00:08:24|25843.83
00:08:26|25843.83
00:08:26|25843.84
00:08:27|25849.28
00:08:28|25849.28
00:08:29|25849.27
00:08:30|25849.27
00:08:31|25849.27
00:08:32|25849.28
00:08:33|25849.28
00:08:34|25849.28
00:08:35|25849.27
00:08:36|25849.28
00:08:37|25849.27
00:08:38|25849.27
00:08:39|25849.27
00:08:40|25849.27
00:08:41|25849.28
00:08:42|25849.27
00:08:43|25849.27
00:08:44|25849.28
00:08:45|25849.28
00:08:46|25851.68
00:08:47|25851.68
00:08:48|25851.68
00:08:49|25852.76
00:08:50|25854.38
00:08:51|25854.38
00:08:52|25854.38
00:08:53|25854.38
00:08:54|25854.38
00:08:55|25854.39
00:08:56|25854.39
00:08:57|25854.38
00:08:58|25854.38
00:08:59|25854.39
00:09:00|25854.38
00:09:01|25854.38
00:09:02|25854.39
00:09:03|25854.38
00:09:04|25854.39
00:09:05|25854.39
00:09:06|25854.38
00:09:07|25854.38
00:09:08|25854.38
00:09:09|25854.39
00:09:10|25854.38
00:09:11|25854.38
00:09:12|25854.39
00:09:13|25854.38
00:09:14|25854.39
00:09:15|25859.99
00:09:16|25859.98
00:09:17|25859.99
00:09:18|25859.98
00:09:19|25859.99
00:09:20|25859.99
00:09:21|25859.99
00:09:22|25859.99
00:09:23|25861.91
00:09:25|25861.91
00:09:26|25861.91
00:09:26|25861.92
00:09:27|25861.92
00:09:29|25861.92
00:09:29|25861.92
00:09:30|25861.91
00:09:32|25863.37
00:09:33|25863.36
00:09:34|25863.37
00:09:36|25863.36
00:09:36|25863.36
00:09:37|25863.36
00:09:38|25863.36
00:09:39|25863.36
00:09:40|25863.36
00:09:41|25863.37
00:09:42|25863.36
00:09:43|25863.36
00:09:44|25860.63
00:09:45|25860.62
00:09:46|25860.63
00:09:47|25860.63
00:09:48|25860.63
00:09:49|25860.63
00:09:50|25860.62
00:09:51|25860.63
00:09:52|25860.63
00:09:53|25860.63
00:09:54|25860.62
00:09:55|25860.62
00:09:56|25860.63
00:09:57|25860.63
00:09:58|25860.62
00:09:59|25860.62
00:10:00|25860.62
00:10:01|25860.63
00:10:02|25860.62
00:10:03|25860.62
00:10:04|25860.63
00:10:05|25860.63
00:10:06|25860.63
00:10:07|25860.63
00:10:08|25860.63
00:10:09|25860.63
00:10:10|25860.63
00:10:11|25860.64
00:10:12|25860.63
00:10:13|25860.64
00:10:14|25860.64
00:10:15|25861.83
00:10:16|25861.83
00:10:17|25862.73
00:10:18|25862.72
00:10:19|25862.72
00:10:20|25862.73
00:10:21|25862.73
00:10:22|25862.73
00:10:23|25863.09
00:10:25|25863.36
00:10:25|25863.36
00:10:27|25863.35
00:10:27|25863.36
00:10:29|25863.36
00:10:29|25863.36
00:10:30|25863.36
00:10:31|25863.35
00:10:33|25863.35
00:10:34|25863.36
00:10:35|25863.36
00:10:35|25863.36
00:10:37|25863.36
00:10:38|25863.36
00:10:38|25863.36
00:10:40|25863.36
00:10:41|25863.36
00:10:42|25863.36
00:10:43|25863.35
00:10:44|25863.36
00:10:45|25863.36
00:10:45|25860.64
00:10:47|25860.65
00:10:48|25860.64
00:10:49|25860.65
00:10:50|25860.64
00:10:51|25860.65
00:10:52|25860.65
00:10:53|25860.65
00:10:53|25860.65
00:10:55|25860.65
00:10:55|25860.65
00:10:57|25860.66
00:10:57|25860.65
00:10:59|25860.65
00:11:00|25860.66
00:11:01|25860.66
00:11:02|25860.65
00:11:03|25860.65
00:11:04|25860.65
00:11:05|25860.65
00:11:06|25860.66
00:11:06|25860.66
00:11:08|25860.66
00:11:08|25860.66
00:11:09|25860.66
00:11:10|25860.66
00:11:12|25860.65
00:11:12|25860.65
00:11:14|25860.66
00:11:14|25860.65
00:11:16|25860.66
00:11:17|25860.65
00:11:17|25860.66
00:11:19|25860.66
00:11:19|25860.66
00:11:21|25860.66
00:11:22|25860.66
00:11:22|25860.66
00:11:23|25860.66
00:11:25|25860.66
00:11:26|25860.66
00:11:27|25860.66
00:11:28|25863.34
00:11:29|25863.37
00:11:30|25863.37
00:11:32|25864.64
00:11:33|25864.64
00:11:34|25864.63
00:11:34|25864.63
00:11:36|25865.58
00:11:37|25865.58
00:11:38|25865.58
00:11:39|25865.57
00:11:40|25865.58
00:11:41|25865.58
00:11:42|25865.57
00:11:43|25865.58
00:11:44|25865.57
00:11:45|25865.58
00:11:46|25865.58
00:11:47|25865.58
00:11:48|25865.57
00:11:49|25865.58
00:11:50|25865.58
00:11:51|25865.58
00:11:52|25865.57
00:11:53|25865.57
00:11:54|25865.58
00:11:55|25865.58
00:11:56|25865.58
00:11:57|25865.58
00:11:58|25865.58
00:11:59|25865.58
00:12:00|25865.57
00:12:01|25865.58
00:12:02|25865.57
00:12:03|25865.58
00:12:04|25865.58
00:12:05|25865.57
00:12:06|25865.58
00:12:07|25865.57
00:12:08|25865.57
00:12:09|25865.57
00:12:10|25865.58
00:12:11|25865.58
00:12:12|25865.58
00:12:13|25865.58
00:12:14|25865.57
00:12:15|25865.57
00:12:16|25865.58
00:12:17|25865.58
00:12:18|25865.58
00:12:19|25865.57
00:12:20|25865.57
00:12:21|25865.58
00:12:22|25865.58
00:12:23|25865.58
00:12:24|25865.58
00:12:25|25865.58
00:12:27|25865.58
00:12:28|25865.58
00:12:29|25865.58
00:12:30|25865.58
00:12:30|25865.58
00:12:32|25865.58
00:12:33|25865.58
00:12:33|25865.58
00:12:34|25865.57
00:12:36|25865.58
00:12:36|25865.58
00:12:38|25865.58
00:12:39|25865.57
00:12:40|25865.58
00:12:41|25865.58
00:12:42|25865.57
00:12:43|25865.57
00:12:44|25865.58
00:12:45|25865.58
00:12:46|25865.58
00:12:47|25865.57
00:12:48|25865.58
00:12:49|25865.58
00:12:50|25865.58
00:12:51|25865.57
00:12:52|25865.57
00:12:53|25865.58
00:12:53|25865.57
00:12:55|25865.57
00:12:56|25865.58
00:12:57|25865.57
00:12:58|25865.58
00:12:58|25865.58
00:13:00|25865.58
00:13:01|25865.58
00:13:02|25865.58
00:13:02|25865.57
00:13:04|25865.58
00:13:04|25865.57
00:13:06|25865.58
00:13:06|25865.57
00:13:08|25865.58
00:13:08|25865.58
00:13:09|25865.57
00:13:11|25865.57
00:13:12|25865.57
00:13:13|25865.58
00:13:14|25865.58
00:13:14|25865.59
00:13:16|25865.59
00:13:16|25865.59
00:13:17|25865.59
00:13:18|25865.59
00:13:20|25865.59
00:13:21|25865.58
00:13:22|25865.58
00:13:23|25865.58
00:13:23|25865.59
00:13:25|25865.59
00:13:26|25865.59
00:13:27|25866.3
00:13:29|25866.3
00:13:29|25869.19
00:13:30|25869.19
00:13:31|25869.25
00:13:32|25869.25
00:13:33|25869.25
00:13:34|25869.25
00:13:35|25869.24
00:13:36|25869.24
00:13:37|25869.61
00:13:38|25869.61
00:13:40|25869.61
00:13:40|25869.61
00:13:41|25869.61
00:13:43|25869.62
00:13:43|25869.67
00:13:45|25869.66
00:13:46|25869.67
00:13:46|25869.67
00:13:48|25869.67
00:13:48|25870.18
00:13:49|25870.18
00:13:51|25871.61
00:13:52|25871.61
00:13:52|25871.72
00:13:53|25871.72
00:13:54|25871.72
00:13:56|25871.72
00:13:56|25871.73
00:13:57|25871.72
00:13:58|25871.73
00:14:00|25871.73
00:14:00|25871.72
00:14:02|25871.73
00:14:02|25871.72
00:14:03|25871.72
00:14:05|25871.72
00:14:05|25871.72
00:14:07|25871.73
00:14:08|25871.72
00:14:08|25871.72
00:14:09|25871.73
00:14:10|25871.73
00:14:11|25871.73
00:14:12|25871.73
00:14:13|25871.73
00:14:14|25871.73
00:14:15|25871.72
00:14:17|25871.73
00:14:18|25871.73
00:14:18|25871.72
00:14:20|25871.73
00:14:21|25871.73
00:14:22|25871.73
00:14:23|25871.73
00:14:24|25871.73
00:14:24|25871.73
00:14:25|25871.73
00:14:27|25871.72
00:14:28|25871.72
00:14:29|25871.72
00:14:31|25871.72
00:14:32|25871.72
00:14:33|25871.72
00:14:34|25871.73
00:14:34|25871.81
00:14:35|25871.8
00:14:37|25871.81
00:14:38|25871.8
00:14:39|25871.81
00:14:39|25871.8
00:14:41|25871.8
00:14:42|25871.81
00:14:43|25871.81
00:14:44|25871.81
00:14:45|25871.81
00:14:46|25871.81
00:14:47|25871.82
00:14:48|25871.94
00:14:49|25871.94
00:14:50|25871.93
00:14:51|25871.93
00:14:52|25871.93
00:14:53|25871.93
00:14:54|25871.93
00:14:55|25871.94
00:14:56|25871.94
00:14:56|25871.94
00:14:57|25871.94
00:14:59|25872.24
00:15:00|25873.65
00:15:01|25873.66
00:15:01|25873.76
00:15:03|25873.76
00:15:04|25873.75
00:15:05|25873.75
00:15:06|25874.85
00:15:06|25875.6
00:15:08|25875.6
00:15:09|25875.6
00:15:10|25875.7
00:15:10|25875.7
00:15:11|25875.69
00:15:13|25875.7
00:15:14|25875.7
00:15:15|25875.7
00:15:15|25875.7
00:15:17|25875.69
00:15:18|25875.7
00:15:19|25875.7
00:15:20|25875.69
00:15:20|25876.72
00:15:22|25876.73
00:15:22|25869.99
00:15:24|25870.
00:15:25|25869.99
00:15:26|25869.99
00:15:26|25869.99
00:15:27|25870.
00:15:28|25870.
00:15:30|25870.
00:15:31|25869.99
00:15:32|25869.99
00:15:33|25870.
00:15:34|25870.
00:15:35|25871.35
00:15:36|25871.34
00:15:37|25871.35
00:15:38|25871.35
00:15:39|25871.34
00:15:40|25871.34
00:15:41|25871.35
00:15:42|25871.34
00:15:43|25871.34
00:15:44|25871.34
00:15:45|25871.34
00:15:46|25871.34
00:15:47|25871.34
00:15:48|25871.35
00:15:49|25871.34
00:15:50|25871.34
00:15:51|25871.34
00:15:52|25871.34
00:15:53|25871.35
00:15:54|25871.34
00:15:55|25871.34
00:15:56|25871.34
00:15:57|25871.34
00:15:58|25871.34
00:15:59|25871.34
00:16:00|25871.34
00:16:01|25871.34
00:16:02|25871.34
00:16:03|25871.34
00:16:04|25871.35
00:16:05|25871.35
00:16:06|25871.34
00:16:07|25871.35
00:16:08|25871.35
00:16:09|25871.34
00:16:10|25871.35
00:16:11|25871.34
00:16:12|25871.35
00:16:13|25871.34
00:16:14|25871.35
00:16:15|25871.43
00:16:16|25871.44
00:16:17|25871.43
00:16:19|25871.44
00:16:19|25871.43
00:16:20|25871.44
00:16:22|25871.43
00:16:22|25871.43
00:16:23|25871.44
00:16:24|25871.43
00:16:25|25871.44
00:16:26|25871.43
00:16:28|25871.43
00:16:28|25871.43
00:16:30|25871.43
00:16:30|25871.44
00:16:32|25871.44
00:16:33|25871.43
00:16:34|25871.43
00:16:35|25871.44
00:16:37|25871.43
00:16:38|25871.43
00:16:39|25871.43
00:16:39|25871.43
00:16:41|25871.44
00:16:42|25871.43
00:16:43|25871.43
00:16:44|25871.43
00:16:44|25871.43
00:16:46|25871.44
00:16:46|25871.44
00:16:47|25871.43
00:16:49|25871.43
00:16:50|25871.44
00:16:51|25870.
00:16:51|25870.
00:16:53|25869.99
00:16:54|25869.99
00:16:55|25869.99
00:16:55|25870.
00:16:57|25869.99
00:16:58|25869.99
00:16:58|25869.99
00:17:00|25869.99
00:17:01|25870.
00:17:02|25870.
00:17:03|25870.
00:17:04|25870.
00:17:05|25869.99
00:17:06|25870.
00:17:07|25870.
00:17:07|25870.
00:17:09|25869.99
00:17:09|25869.99
00:17:10|25869.99
00:17:12|25869.99
00:17:13|25870.
00:17:13|25870.
00:17:15|25869.99
00:17:15|25870.
00:17:17|25870.
00:17:17|25869.99
00:17:18|25869.99
00:17:20|25869.99
00:17:21|25869.99
00:17:22|25869.99
00:17:23|25869.99
00:17:24|25869.99
00:17:25|25869.99
00:17:26|25869.99
00:17:27|25869.99
00:17:28|25869.99
00:17:29|25869.99
00:17:30|25869.99
00:17:31|25869.99
00:17:32|25869.99
00:17:34|25869.99
00:17:34|25870.
00:17:35|25870.
00:17:36|25870.
00:17:37|25869.99
00:17:38|25870.
00:17:39|25869.99
00:17:40|25869.99
00:17:41|25869.99
00:17:42|25870.
00:17:43|25869.99
00:17:44|25869.99
00:17:45|25870.
00:17:46|25869.99
00:17:47|25869.99
00:17:48|25870.
00:17:49|25870.
00:17:50|25869.99
00:17:51|25870.
00:17:52|25870.
00:17:53|25870.
00:17:54|25869.99
00:17:55|25870.
00:17:56|25866.97
00:17:57|25866.96
00:17:58|25866.96
00:17:59|25866.96
00:18:00|25866.97
00:18:01|25866.97
00:18:02|25866.97
00:18:03|25866.96
00:18:04|25866.97
00:18:05|25866.97
00:18:06|25866.97
00:18:07|25866.97
00:18:08|25866.96
00:18:09|25866.97
00:18:10|25866.97
00:18:11|25866.96
00:18:12|25866.96
00:18:13|25866.97
00:18:14|25872.11
00:18:15|25872.7
00:18:16|25872.7
00:18:17|25872.7
00:18:18|25872.69
00:18:19|25872.69
00:18:20|25872.7
00:18:21|25872.7
00:18:22|25872.7
00:18:23|25872.69
00:18:24|25872.7
00:18:25|25872.69
00:18:26|25872.7
00:18:27|25872.7
00:18:28|25872.7
00:18:29|25872.7
00:18:30|25872.69
00:18:31|25872.7
00:18:33|25872.7
00:18:33|25872.7
00:18:35|25872.7
00:18:36|25873.49
00:18:38|25874.13
00:18:38|25874.12
00:18:40|25874.12
00:18:40|25874.13
00:18:42|25874.13
00:18:42|25874.12
00:18:44|25874.12
00:18:44|25874.12
00:18:46|25874.12
00:18:47|25874.13
00:18:47|25874.13
00:18:49|25874.13
00:18:50|25874.13
00:18:51|25874.13
00:18:51|25874.13
00:18:53|25874.13
00:18:54|25874.13
00:18:54|25874.13
00:18:56|25874.13
00:18:57|25874.12
00:18:58|25874.12
00:18:59|25874.12
00:19:00|25874.13
00:19:01|25873.02
00:19:02|25873.02
00:19:02|25871.22
00:19:03|25871.21
00:19:04|25871.15
00:19:06|25871.15
00:19:07|25871.15
00:19:07|25871.15
00:19:09|25870.94
00:19:09|25870.93
00:19:11|25861.43
00:19:12|25861.43
00:19:12|25861.42
00:19:14|25861.42
00:19:14|25859.27
00:19:16|25861.42
00:19:16|25861.41
00:19:18|25861.42
00:19:19|25861.42
00:19:19|25861.42
00:19:21|25855.6
00:19:22|25855.59
00:19:23|25855.6
00:19:24|25855.6
00:19:25|25855.6
00:19:26|25861.4
00:19:27|25861.43
00:19:28|25861.43
00:19:29|25856.34
00:19:30|25856.34
00:19:31|25856.35
00:19:32|25856.35
00:19:33|25856.35
00:19:34|25856.34
00:19:35|25856.35
00:19:36|25856.34
00:19:37|25852.05
00:19:38|25852.05
00:19:39|25852.06
00:19:40|25853.98
00:19:41|25853.98
00:19:42|25853.98
00:19:43|25853.99
00:19:44|25853.98
00:19:45|25853.98
00:19:46|25853.99
00:19:47|25853.98
00:19:48|25853.99
00:19:49|25853.98
00:19:50|25852.05
00:19:51|25852.05
00:19:53|25852.05
00:19:53|25852.05
00:19:54|25848.59
00:19:55|25848.59
00:19:56|25848.59
00:19:57|25848.59
00:19:58|25848.59
00:19:59|25848.59
00:20:00|25848.59
00:20:01|25848.6
00:20:02|25848.59
00:20:03|25848.6
00:20:04|25848.59
00:20:05|25848.6
00:20:06|25848.6
00:20:07|25848.59
00:20:08|25848.59
00:20:09|25848.6
00:20:10|25848.6
00:20:11|25848.59
00:20:12|25848.6
00:20:13|25848.6
00:20:14|25848.6
00:20:15|25848.59
00:20:16|25848.6
00:20:17|25848.59
00:20:18|25848.59
00:20:19|25853.5
00:20:20|25853.49
00:20:21|25853.49
00:20:22|25853.5
00:20:23|25853.49
00:20:24|25853.5
00:20:25|25853.5
00:20:26|25853.5
00:20:27|25853.49
00:20:28|25853.49
00:20:29|25853.5
00:20:30|25853.49
00:20:31|25853.5
00:20:32|25853.49
00:20:33|25853.49
00:20:34|25853.5
00:20:36|25853.97
00:20:37|25853.98
00:20:37|25853.98
00:20:39|25853.98
00:20:40|25853.98
00:20:41|25853.98
00:20:42|25853.98
00:20:42|25853.98
00:20:44|25853.98
00:20:45|25853.98
00:20:46|25859.99
00:20:46|25859.99
00:20:48|25860.
00:20:49|25860.
00:20:49|25859.99
00:20:50|25860.
00:20:52|25860.
00:20:53|25859.99
00:20:54|25858.06
00:20:54|25858.06
00:20:55|25855.19
00:20:57|25855.19
00:20:58|25855.2
00:20:58|25845.06
00:21:00|25845.06
00:21:01|25845.05
00:21:02|25845.06
00:21:03|25845.06
00:21:04|25845.06
00:21:05|25845.06
00:21:06|25845.06
00:21:06|25845.06
00:21:07|25855.59
00:21:09|25855.6
00:21:10|25855.6
00:21:11|25855.6
00:21:12|25855.6
00:21:13|25855.59
00:21:14|25855.59
00:21:15|25855.6
00:21:16|25855.6
00:21:17|25855.59
00:21:18|25855.59
00:21:19|25855.59
00:21:20|25855.6
00:21:21|25855.6
00:21:22|25855.59
00:21:23|25855.6
00:21:24|25855.59
00:21:25|25855.59
00:21:26|25855.59
00:21:27|25855.6
00:21:28|25855.59
00:21:29|25855.59
00:21:30|25855.59
00:21:31|25855.59
00:21:32|25855.59
00:21:33|25855.59
00:21:34|25855.6
00:21:35|25855.59
00:21:37|25855.59
00:21:37|25855.59
00:21:38|25855.59
00:21:39|25855.59
00:21:40|25850.84
00:21:41|25850.76
00:21:42|25850.75
00:21:43|25850.75
00:21:44|25846.74
00:21:45|25846.74
00:21:46|25846.74
00:21:47|25846.74
00:21:48|25846.75
00:21:49|25846.75
00:21:50|25846.74
00:21:51|25846.74
00:21:52|25846.74
00:21:53|25846.74
00:21:54|25846.74
00:21:55|25846.75
00:21:56|25846.74
00:21:57|25846.74
00:21:58|25846.75
00:21:59|25846.75
00:22:00|25846.75
00:22:01|25846.75
00:22:02|25846.75
00:22:04|25846.75
00:22:04|25846.74
00:22:05|25846.74
00:22:06|25846.74
00:22:07|25846.74
00:22:08|25846.75
00:22:09|25846.75
00:22:10|25846.74
00:22:11|25839.69
00:22:12|25839.69
00:22:13|25839.69
00:22:14|25839.7
00:22:15|25839.7
00:22:16|25835.15
00:22:17|25835.15
00:22:18|25835.15
00:22:19|25835.16
00:22:20|25835.15
00:22:21|25835.16
00:22:22|25828.69
00:22:23|25828.69
00:22:24|25828.69
00:22:25|25828.69
00:22:26|25828.69
00:22:27|25828.69
00:22:28|25823.02
00:22:29|25824.55
00:22:30|25824.56
00:22:31|25824.56
00:22:32|25824.56
00:22:33|25824.56
00:22:34|25824.56
00:22:35|25824.56
00:22:37|25824.55
00:22:38|25824.55
00:22:39|25824.55
00:22:40|25824.56
00:22:41|25824.55
00:22:42|25824.55
00:22:43|25817.86
00:22:44|25817.86
00:22:45|25817.86
00:22:46|25817.86
00:22:47|25817.86
00:22:48|25817.85
00:22:49|25817.86
00:22:50|25822.94
00:22:51|25823.02
00:22:52|25823.03
00:22:53|25823.03
00:22:54|25823.03
00:22:55|25823.03
00:22:56|25823.02
00:22:57|25823.03
00:22:58|25823.03
00:22:59|25823.02
00:23:00|25823.02
00:23:01|25823.02
00:23:02|25823.02
00:23:03|25823.02
00:23:04|25823.03
00:23:05|25823.02
00:23:06|25823.02
00:23:07|25823.03
00:23:08|25823.02
00:23:09|25823.02
00:23:10|25823.03
00:23:11|25823.02
00:23:12|25823.02
00:23:13|25823.02
00:23:14|25816.11
00:23:15|25816.11
00:23:16|25816.11
00:23:17|25816.1
00:23:18|25816.11
00:23:19|25816.11
00:23:20|25816.11
00:23:21|25816.11
00:23:23|25810.19
00:23:23|25810.19
00:23:24|25799.
00:23:25|25810.86
00:23:26|25810.87
00:23:27|25814.89
00:23:28|25817.08
00:23:29|25817.08
00:23:30|25817.09
00:23:31|25817.09
00:23:32|25817.08
00:23:33|25817.08
00:23:34|25817.08
00:23:35|25817.08
00:23:36|25817.09
00:23:38|25817.09
00:23:39|25815.76
00:23:40|25815.12
00:23:41|25815.12
00:23:41|25815.11
00:23:43|25815.11
00:23:44|25815.11
00:23:45|25822.24
00:23:45|25825.79
00:23:46|25825.8
00:23:48|25825.8
00:23:48|25825.8
00:23:49|25825.8
00:23:50|25825.79
00:23:51|25816.
00:23:52|25814.06
00:23:53|25816.68
00:23:54|25816.69
00:23:56|25816.68
00:23:56|25816.68
00:23:58|25816.68
00:23:59|25816.69
00:23:59|25816.69
00:24:01|25816.68
00:24:02|25816.69
00:24:03|25816.69
00:24:03|25814.08
00:24:05|25814.08
00:24:06|25814.07
00:24:07|25814.08
00:24:08|25814.08
00:24:09|25814.08
00:24:10|25814.07
00:24:11|25815.92
00:24:12|25819.37
00:24:13|25819.37
00:24:14|25819.38
00:24:15|25819.38
00:24:16|25819.37
00:24:17|25819.37
00:24:18|25819.37
00:24:19|25819.37
00:24:20|25819.38
00:24:21|25816.69
00:24:22|25816.68
00:24:23|25816.68
00:24:24|25807.74
00:24:25|25807.05
00:24:26|25802.59
00:24:27|25804.09
00:24:28|25804.09
00:24:29|25804.09
00:24:30|25804.09
00:24:31|25802.58
00:24:32|25802.59
00:24:33|25802.59
00:24:34|25802.58
00:24:35|25802.59
00:24:36|25802.58
00:24:37|25802.59
00:24:38|25802.59
00:24:39|25802.58
00:24:40|25801.41
00:24:42|25801.4
00:24:43|25803.38
00:24:44|25804.86
00:24:44|25804.87
00:24:45|25804.87
00:24:46|25804.87
00:24:48|25811.54
00:24:48|25811.55
00:24:50|25813.38
00:24:51|25813.37
00:24:51|25813.37
00:24:52|25813.37
00:24:53|25813.38
00:24:55|25813.37
00:24:55|25813.37
00:24:56|25813.38
00:24:57|25813.37
00:24:59|25813.37
00:25:00|25813.38
00:25:00|25813.38
00:25:01|25813.38
00:25:02|25813.37
00:25:03|25806.57
00:25:04|25806.57
00:25:05|25806.57
00:25:06|25806.57
00:25:07|25806.57
00:25:08|25806.58
00:25:10|25806.58
00:25:11|25806.57
00:25:11|25806.57
00:25:12|25807.87
00:25:13|25810.81
00:25:14|25810.81
00:25:15|25810.82
00:25:16|25810.82
00:25:17|25810.82
00:25:18|25810.82
00:25:20|25810.82
00:25:20|25810.81
00:25:21|25810.81
00:25:22|25810.82
00:25:23|25810.81
00:25:24|25810.81
00:25:25|25810.81
00:25:27|25810.81
00:25:28|25810.82
00:25:28|25810.82
00:25:29|25810.82
00:25:31|25810.82
00:25:31|25810.82
00:25:32|25810.82
00:25:33|25810.81
00:25:34|25810.81
00:25:35|25810.81
00:25:36|25810.82
00:25:37|25810.82
00:25:38|25810.82
00:25:40|25812.98
00:25:40|25813.51
00:25:42|25813.76
00:25:42|25815.48
00:25:44|25815.48
00:25:45|25815.48
00:25:46|25815.48
00:25:47|25815.48
00:25:48|25815.47
00:25:49|25815.47
00:25:50|25815.47
00:25:51|25815.48
00:25:52|25815.47
00:25:53|25815.48
00:25:54|25815.48
00:25:55|25815.48
00:25:56|25815.48
00:25:57|25815.48
00:25:58|25815.48
00:25:59|25815.48
00:26:00|25815.48
00:26:01|25815.47
00:26:02|25815.48
00:26:03|25815.47
00:26:04|25815.48
00:26:05|25815.48
00:26:06|25815.47
00:26:07|25815.47
00:26:08|25815.48
00:26:09|25815.48
00:26:10|25813.37
00:26:11|25812.99
00:26:12|25812.98
00:26:13|25811.8
00:26:14|25811.81
00:26:15|25811.81
00:26:16|25811.81
00:26:17|25811.8
00:26:18|25811.8
00:26:19|25811.8
00:26:20|25811.81
00:26:21|25811.8
00:26:22|25811.81
00:26:23|25811.81
00:26:24|25811.81
00:26:25|25811.8
00:26:26|25811.8
00:26:27|25811.81
00:26:28|25811.81
00:26:29|25811.8
00:26:30|25811.8
00:26:31|25811.8
00:26:32|25811.81
00:26:33|25811.8
00:26:34|25811.81
00:26:35|25811.81
00:26:36|25811.8
00:26:37|25811.81
00:26:38|25811.81
00:26:39|25811.81
00:26:40|25811.81
00:26:41|25811.8
00:26:42|25811.8
00:26:44|25811.81
00:26:44|25811.8
00:26:45|25811.8
00:26:46|25811.8
00:26:48|25811.8
00:26:48|25811.8
00:26:49|25811.8
00:26:51|25811.8
00:26:52|25811.81
00:26:53|25811.81
00:26:54|25811.8
00:26:55|25811.8
00:26:56|25811.8
00:26:57|25811.81
00:26:58|25811.8
00:26:59|25811.8
00:27:00|25811.8
00:27:01|25811.81
00:27:01|25811.81
00:27:03|25811.81
00:27:04|25811.8
00:27:04|25811.8
00:27:06|25811.8
00:27:07|25810.84
00:27:08|25810.84
00:27:08|25810.83
00:27:10|25810.83
00:27:10|25810.83
00:27:11|25810.84
00:27:12|25810.83
00:27:14|25810.83
00:27:15|25804.28
00:27:16|25803.88
00:27:16|25803.87
00:27:18|25802.21
00:27:19|25802.21
00:27:20|25802.21
00:27:21|25802.22
00:27:22|25802.22
00:27:23|25802.21
00:27:23|25802.21
00:27:24|25802.22
00:27:26|25802.21
00:27:27|25802.21
00:27:28|25802.21
00:27:28|25802.21
00:27:29|25802.21
00:27:31|25798.56
00:27:32|25798.55
00:27:32|25798.55
00:27:34|25798.55
00:27:35|25798.56
00:27:36|25798.56
00:27:36|25798.55
00:27:38|25798.56
00:27:38|25798.56
00:27:40|25798.56
00:27:41|25798.56
00:27:42|25801.91
00:27:43|25801.91
00:27:45|25801.91
00:27:45|25801.92
00:27:46|25801.91
00:27:47|25801.91
00:27:48|25807.57
00:27:49|25807.57
00:27:50|25807.56
00:27:51|25807.56
00:27:52|25807.56
00:27:53|25807.57
00:27:54|25807.56
00:27:55|25807.56
00:27:56|25807.57
00:27:57|25807.56
00:27:58|25807.56
00:27:59|25807.57
00:28:00|25807.57
00:28:01|25807.56
00:28:02|25807.56
00:28:04|25807.57
00:28:04|25807.57
00:28:06|25807.56
00:28:06|25807.56
00:28:07|25803.87
00:28:09|25803.86
00:28:10|25803.86
00:28:10|25803.86
00:28:11|25803.86
00:28:12|25798.5
00:28:13|25798.5
00:28:14|25798.5
00:28:16|25797.05
00:28:16|25797.04
00:28:17|25797.04
00:28:19|25792.22
00:28:19|25792.21
00:28:20|25793.1
00:28:22|25793.1
00:28:23|25793.11
00:28:23|25793.11
00:28:25|25790.23
00:28:25|25791.25
00:28:27|25790.85
00:28:27|25790.86
00:28:28|25790.86
00:28:29|25790.09
00:28:30|25790.1
00:28:31|25790.1
00:28:32|25784.22
00:28:34|25785.31
00:28:35|25785.31
00:28:35|25780.91
00:28:36|25789.38
00:28:38|25790.09
00:28:38|25794.03
00:28:39|25794.04
00:28:40|25794.04
00:28:41|25794.04
00:28:42|25794.03
00:28:44|25787.54
00:28:44|25787.54
00:28:46|25787.54
00:28:46|25787.53
00:28:47|25787.54
00:28:49|25787.54
00:28:50|25787.53
00:28:51|25787.54
00:28:51|25787.54
00:28:53|25787.54
00:28:53|25787.54
00:28:54|25780.61
00:28:56|25780.61
00:28:56|25780.01
00:28:58|25780.01
00:28:59|25780.01
00:29:00|25786.79
00:29:00|25787.88
00:29:01|25789.64
00:29:02|25789.65
00:29:03|25789.64
00:29:04|25789.64
00:29:05|25789.64
00:29:06|25789.65
00:29:07|25789.65
00:29:08|25789.64
00:29:10|25789.64
00:29:10|25784.22
00:29:11|25784.22
00:29:12|25784.22
00:29:13|25787.68
00:29:15|25787.67
00:29:16|25787.68
00:29:17|25787.68
00:29:18|25788.69
00:29:19|25788.68
00:29:19|25788.68
00:29:21|25793.12
00:29:22|25793.12
00:29:22|25800.
00:29:23|25801.29
00:29:25|25801.3
00:29:26|25801.3
00:29:27|25801.3
00:29:28|25801.3
00:29:29|25801.29
00:29:30|25801.29
00:29:31|25801.3
00:29:32|25801.3
00:29:32|25801.3
00:29:34|25801.3
00:29:35|25801.3
00:29:35|25801.3
00:29:37|25801.3
00:29:38|25801.29
00:29:39|25801.29
00:29:40|25801.29
00:29:40|25801.29
00:29:42|25801.3
00:29:44|25801.3
00:29:45|25801.3
00:29:46|25801.3
00:29:47|25801.3
00:29:48|25801.29
00:29:49|25801.29
00:29:50|25797.81
00:29:51|25797.81
00:29:52|25797.81
00:29:53|25797.82
00:29:54|25797.81
00:29:55|25797.81
00:29:56|25797.81
00:29:57|25797.81
00:29:58|25797.81
00:29:59|25797.81
00:30:00|25797.82
00:30:01|25797.82
00:30:02|25792.96
00:30:03|25788.69
00:30:04|25788.68
00:30:05|25788.68
00:30:06|25788.69
00:30:07|25788.69
00:30:08|25791.25
00:30:09|25791.25
00:30:10|25791.24
00:30:11|25791.24
00:30:12|25791.24
00:30:13|25791.25
00:30:14|25791.24
00:30:15|25791.25
00:30:16|25791.25
00:30:17|25791.25
00:30:18|25791.25
00:30:19|25791.25
00:30:20|25791.25
00:30:21|25791.25
00:30:22|25791.25
00:30:23|25791.25
00:30:24|25791.25
00:30:25|25791.24
00:30:26|25791.25
00:30:27|25791.24
00:30:28|25791.25
00:30:29|25791.25
00:30:30|25791.25
00:30:31|25791.25
00:30:32|25791.24
00:30:33|25791.25
00:30:34|25791.24
00:30:35|25791.25
00:30:36|25794.48
00:30:37|25796.56
00:30:38|25797.62
00:30:39|25797.62
00:30:40|25798.28
00:30:41|25799.61
00:30:42|25799.61
00:30:43|25799.61
00:30:44|25799.61
00:30:46|25799.61
00:30:46|25799.61
00:30:47|25799.61
00:30:49|25799.61
00:30:50|25799.61
00:30:51|25799.6
00:30:52|25799.6
00:30:53|25799.6
00:30:54|25799.6
00:30:55|25799.61
00:30:55|25799.61
00:30:56|25799.6
00:30:58|25799.6
00:30:59|25799.6
00:30:59|25799.61
00:31:01|25799.61
00:31:02|25799.61
00:31:02|25799.61
00:31:04|25799.61
00:31:05|25799.61
00:31:06|25799.61
00:31:06|25799.61
00:31:07|25799.61
00:31:08|25799.61
00:31:10|25799.6
00:31:10|25799.61
00:31:12|25799.61
00:31:13|25799.61
00:31:14|25799.61
00:31:14|25799.6
00:31:16|25799.6
00:31:16|25799.61
00:31:17|25799.61
00:31:19|25799.61
00:31:20|25799.61
00:31:21|25799.61
00:31:21|25799.61
00:31:23|25799.61
00:31:23|25799.6
00:31:25|25799.61
00:31:26|25801.22
00:31:27|25801.22
00:31:28|25801.21
00:31:28|25803.34
00:31:30|25803.35
00:31:31|25803.35
00:31:32|25803.35
00:31:32|25803.35
00:31:34|25803.35
00:31:34|25804.78
00:31:36|25804.79
00:31:36|25804.79
00:31:38|25804.79
00:31:38|25804.79
00:31:40|25804.79
00:31:41|25804.78
00:31:42|25804.78
00:31:42|25804.78
00:31:43|25804.79
00:31:45|25804.79
00:31:46|25803.49
00:31:47|25803.49
00:31:48|25801.21
00:31:49|25799.6
00:31:51|25799.6
00:31:51|25799.6
00:31:52|25799.61
00:31:53|25799.6
00:31:55|25799.6
00:31:56|25799.6
00:31:57|25799.61
00:31:58|25799.61
00:31:59|25799.61
00:32:00|25799.61
00:32:01|25799.61
00:32:02|25799.61
00:32:02|25799.61
00:32:04|25799.61
00:32:04|25799.6
00:32:05|25799.61
00:32:07|25799.61
00:32:07|25799.61
00:32:09|25800.77
00:32:10|25801.39
00:32:11|25801.39
00:32:11|25801.39
00:32:13|25801.39
00:32:14|25801.38
00:32:15|25801.38
00:32:16|25801.38
00:32:17|25801.38
00:32:18|25801.39
00:32:19|25801.39
00:32:20|25801.39
00:32:21|25801.39
00:32:21|25801.38
00:32:23|25801.39
00:32:24|25801.38
00:32:25|25801.38
00:32:25|25801.38
00:32:26|25801.38
00:32:28|25801.39
00:32:29|25801.39
00:32:30|25801.38
00:32:31|25801.39
00:32:31|25801.38
00:32:32|25801.38
00:32:34|25801.39
00:32:35|25801.38
00:32:36|25801.38
00:32:37|25801.38
00:32:37|25801.38
00:32:38|25801.38
00:32:40|25801.38
00:32:40|25801.39
00:32:42|25801.38
00:32:42|25801.38
00:32:44|25801.39
00:32:45|25801.39
00:32:46|25801.39
00:32:47|25801.39
00:32:48|25801.39
00:32:49|25801.39
00:32:50|25801.39
00:32:51|25801.39
00:32:52|25801.39
00:32:53|25801.39
00:32:54|25801.39
00:32:55|25801.39
00:32:57|25801.39
00:32:58|25801.38
00:32:58|25801.39
00:32:59|25801.39
00:33:01|25801.38
00:33:01|25801.39
00:33:02|25801.39
00:33:04|25801.39
00:33:04|25801.38
00:33:06|25801.39
00:33:07|25801.39
00:33:07|25801.39
00:33:09|25801.39
00:33:09|25801.39
00:33:10|25801.39
00:33:11|25801.39
00:33:13|25801.39
00:33:13|25801.39
00:33:15|25801.39
00:33:16|25801.39
00:33:17|25801.38
00:33:17|25801.39
00:33:18|25801.39
00:33:19|25801.39
00:33:20|25802.22
00:33:21|25802.22
00:33:23|25802.22
00:33:24|25802.21
00:33:24|25802.21
00:33:25|25802.22
00:33:27|25802.22
00:33:27|25802.21
00:33:28|25801.38
00:33:29|25801.39
00:33:31|25799.61
00:33:32|25799.61
00:33:32|25799.6
00:33:33|25799.6
00:33:35|25799.6
00:33:35|25799.61
00:33:37|25799.61
00:33:37|25799.61
00:33:38|25799.61
00:33:40|25799.61
00:33:40|25799.61
00:33:42|25799.61
00:33:42|25799.61
00:33:44|25799.61
00:33:45|25799.61
00:33:46|25799.61
00:33:46|25799.61
00:33:48|25799.61
00:33:49|25799.61
00:33:50|25799.61
00:33:51|25799.61
00:33:53|25792.22
00:33:53|25792.22
00:33:54|25792.22
00:33:56|25792.21
00:33:57|25790.01
00:33:57|25790.
00:33:59|25790.01
00:34:00|25790.01
00:34:01|25790.01
00:34:01|25780.01
00:34:03|25780.02
00:34:04|25780.02
00:34:05|25780.02
00:34:06|25780.02
00:34:06|25773.95
00:34:08|25773.96
00:34:08|25773.95
00:34:10|25773.96
00:34:10|25773.96
00:34:11|25771.
00:34:12|25771.
00:34:14|25771.
00:34:14|25771.01
00:34:16|25769.91
00:34:16|25769.91
00:34:17|25774.2
00:34:18|25774.19
00:34:20|25775.92
00:34:21|25777.55
00:34:21|25777.55
00:34:22|25777.55
00:34:23|25777.54
00:34:24|25777.55
00:34:25|25781.13
00:34:26|25781.13
00:34:27|25781.13
00:34:28|25781.13
00:34:30|25781.13
00:34:30|25781.13
00:34:31|25781.12
00:34:32|25781.13
00:34:33|25781.13
00:34:35|25781.13
00:34:35|25781.13
00:34:36|25781.13
00:34:37|25781.13
00:34:38|25781.13
00:34:39|25781.13
00:34:40|25783.82
00:34:42|25783.82
00:34:43|25783.82
00:34:43|25783.81
00:34:44|25783.82
00:34:46|25783.82
00:34:46|25780.83
00:34:47|25779.89
00:34:49|25779.88
00:34:50|25779.89
00:34:51|25779.89
00:34:52|25779.88
00:34:54|25775.5
00:34:54|25775.49
00:34:55|25775.5
00:34:56|25775.49
00:34:57|25775.49
00:34:58|25775.49
00:34:59|25775.49
00:35:00|25775.49
00:35:01|25775.49
00:35:02|25775.49
00:35:03|25775.49
00:35:04|25775.5
00:35:05|25775.49
00:35:06|25770.96
00:35:07|25770.54
00:35:08|25770.54
00:35:09|25770.54
00:35:10|25770.53
00:35:11|25770.53
00:35:12|25770.54
00:35:13|25770.54
00:35:14|25770.54
00:35:15|25770.54
00:35:16|25770.53
00:35:17|25770.54
00:35:18|25770.53
00:35:19|25770.
00:35:20|25770.01
00:35:21|25770.
00:35:22|25768.17
00:35:23|25768.18
00:35:24|25768.18
00:35:25|25768.18
00:35:26|25768.18
00:35:27|25768.18
00:35:28|25768.18
00:35:29|25770.49
00:35:30|25770.49
00:35:31|25770.49
00:35:32|25770.49
00:35:33|25770.49
00:35:34|25774.26
00:35:35|25774.26
00:35:36|25774.25
00:35:37|25774.25
00:35:38|25774.26
00:35:39|25774.26
00:35:40|25774.25
00:35:41|25774.25
00:35:42|25774.26
00:35:43|25774.26
00:35:44|25774.26
00:35:45|25774.26
00:35:46|25774.26
00:35:47|25774.25
00:35:48|25774.26
00:35:50|25774.26
00:35:51|25774.26
00:35:52|25777.14
00:35:53|25777.13
00:35:55|25774.82
00:35:55|25772.28
00:35:57|25769.53
00:35:57|25769.54
00:35:58|25769.54
00:35:59|25769.54
00:36:00|25769.54
00:36:02|25768.18
00:36:03|25768.18
00:36:04|25768.17
00:36:05|25768.18
00:36:05|25768.18
00:36:06|25767.97
00:36:08|25767.98
00:36:09|25767.98
00:36:10|25767.97
00:36:11|25767.98
00:36:12|25767.97
00:36:13|25762.89
00:36:14|25740.09
00:36:15|25743.9
00:36:15|25737.25
00:36:17|25740.99
00:36:17|25741.81
00:36:18|25741.82
00:36:20|25736.17
00:36:21|25734.64
00:36:22|25736.16
00:36:22|25736.17
00:36:24|25746.63
00:36:24|25747.54
00:36:25|25750.11
00:36:27|25750.12
00:36:28|25747.53
00:36:29|25747.54
00:36:30|25747.53
00:36:31|25747.53
00:36:32|25747.53
00:36:33|25747.53
00:36:34|25747.53
00:36:35|25746.42
00:36:36|25746.42
00:36:37|25746.41
00:36:37|25740.06
00:36:39|25740.06
00:36:39|25740.06
00:36:41|25740.05
00:36:41|25740.06
00:36:42|25740.06
00:36:43|25740.06
00:36:45|25740.06
00:36:45|25740.05
00:36:46|25740.06
00:36:48|25740.05
00:36:49|25740.05
00:36:50|25740.06
00:36:51|25736.85
00:36:52|25733.55
00:36:53|25733.56
00:36:54|25733.55
00:36:55|25733.06
00:36:56|25733.06
00:36:57|25733.06
00:36:58|25733.05
00:36:59|25733.06
00:37:00|25733.05
00:37:01|25733.05
00:37:02|25733.06
00:37:03|25733.06
00:37:04|25733.06
00:37:05|25733.05
00:37:06|25733.06
00:37:07|25727.06
00:37:08|25734.16
00:37:09|25734.77
00:37:10|25733.11
00:37:11|25733.11
00:37:12|25733.11
00:37:14|25733.1
00:37:14|25733.1
00:37:15|25734.47
00:37:16|25734.46
00:37:17|25734.47
00:37:18|25737.35
00:37:19|25737.35
00:37:20|25737.34
00:37:21|25737.35
00:37:22|25737.34
00:37:23|25737.34
00:37:24|25737.35
00:37:25|25737.35
00:37:26|25740.49
00:37:27|25740.49
00:37:28|25740.49
00:37:29|25740.49
00:37:30|25740.49
00:37:31|25740.49
00:37:32|25740.48
00:37:33|25740.49
00:37:34|25740.49
00:37:35|25741.94
00:37:36|25742.49
00:37:37|25742.49
00:37:38|25742.49
00:37:39|25742.49
00:37:40|25742.5
00:37:41|25742.49
00:37:42|25742.49
00:37:43|25739.48
00:37:44|25738.35
00:37:45|25738.34
00:37:46|25738.34
00:37:47|25738.34
00:37:48|25738.35
00:37:49|25738.34
00:37:50|25734.22
00:37:51|25732.05
00:37:52|25731.29
00:37:54|25725.
00:37:54|25725.
00:37:56|25724.45
00:37:57|25724.46
00:37:58|25724.45
00:37:59|25724.45
00:38:00|25724.46
00:38:01|25720.
00:38:02|25724.19
00:38:04|25724.19
00:38:04|25724.19
00:38:05|25724.19
00:38:06|25724.18
00:38:07|25724.19
00:38:08|25724.18
00:38:09|25724.18
00:38:10|25724.19
00:38:11|25728.06
00:38:12|25728.06
00:38:13|25728.07
00:38:14|25730.93
00:38:15|25734.2
00:38:16|25734.19
00:38:17|25736.79
00:38:19|25736.79
00:38:19|25736.79
00:38:20|25736.79
00:38:21|25738.65
00:38:22|25738.65
00:38:23|25738.65
00:38:24|25732.38
00:38:25|25732.38
00:38:26|25732.38
00:38:27|25736.01
00:38:28|25736.01
00:38:29|25736.79
00:38:30|25737.92
00:38:31|25737.93
00:38:32|25732.38
00:38:33|25729.98
00:38:34|25729.98
00:38:35|25726.19
00:38:36|25724.18
00:38:37|25720.01
00:38:38|25718.74
00:38:39|25717.14
00:38:40|25717.15
00:38:41|25717.14
00:38:42|25714.43
00:38:43|25714.43
00:38:44|25711.09
00:38:45|25716.04
00:38:46|25716.04
00:38:47|25719.83
00:38:48|25717.98
00:38:49|25711.27
00:38:50|25711.26
00:38:51|25714.36
00:38:53|25715.58
00:38:54|25715.58
00:38:55|25715.58
00:38:56|25712.28
00:38:57|25715.48
00:38:58|25715.48
00:38:59|25717.8
00:39:00|25715.48
00:39:01|25715.47
00:39:02|25707.52
00:39:03|25705.
00:39:04|25695.89
00:39:05|25697.98
00:39:06|25701.65
00:39:07|25699.62
00:39:09|25702.63
00:39:09|25702.62
00:39:10|25701.33
00:39:11|25693.47
00:39:12|25692.55
00:39:13|25692.55
00:39:14|25692.55
00:39:15|25692.56
00:39:16|25700.54
00:39:17|25700.53
00:39:18|25697.73
00:39:19|25701.65
00:39:20|25698.72
00:39:21|25698.72
00:39:22|25693.69
00:39:23|25696.8
00:39:24|25696.8
00:39:25|25695.43
00:39:26|25695.43
00:39:27|25687.01
00:39:29|25692.82
00:39:29|25695.08
00:39:30|25698.56
00:39:31|25702.69
00:39:32|25702.69
00:39:33|25707.78
00:39:34|25711.72
00:39:36|25711.72
00:39:36|25711.71
00:39:37|25711.71
00:39:39|25707.34
00:39:39|25707.34
00:39:40|25701.22
00:39:41|25705.74
00:39:42|25705.75
00:39:44|25705.74
00:39:44|25705.74
00:39:45|25705.74
00:39:46|25708.19
00:39:47|25705.15
00:39:49|25706.63
00:39:49|25706.64
00:39:51|25706.63
00:39:51|25702.03
00:39:52|25702.03
00:39:53|25702.04
00:39:54|25702.04
00:39:55|25700.3
00:39:57|25700.27
00:39:58|25701.58
00:39:59|25705.39
00:39:59|25706.64
00:40:01|25709.05
00:40:02|25709.06
00:40:03|25709.06
00:40:05|25701.48
00:40:05|25701.48
00:40:06|25701.48
00:40:07|25701.48
00:40:08|25701.48
00:40:09|25701.48
00:40:10|25697.33
00:40:11|25695.08
00:40:12|25695.09
00:40:13|25695.09
00:40:14|25695.09
00:40:15|25695.09
00:40:16|25694.83
00:40:17|25691.79
00:40:18|25687.78
00:40:19|25687.79
00:40:20|25687.79
00:40:21|25689.
00:40:22|25689.
00:40:23|25690.35
00:40:24|25690.34
00:40:25|25690.35
00:40:26|25690.35
00:40:27|25690.35
00:40:28|25690.34
00:40:29|25690.35
00:40:30|25690.34
00:40:31|25692.1
00:40:32|25694.56
00:40:33|25695.79
00:40:34|25700.
00:40:35|25702.51
00:40:36|25709.46
00:40:37|25709.45
00:40:38|25709.46
00:40:39|25715.8
00:40:40|25720.
00:40:41|25723.09
00:40:42|25722.98
00:40:43|25720.03
00:40:44|25720.03
00:40:45|25721.32
00:40:46|25723.24
00:40:47|25723.24
00:40:48|25725.
00:40:49|25725.
00:40:50|25725.
00:40:51|25724.99
00:40:52|25718.99
00:40:53|25717.95
00:40:55|25720.27
00:40:56|25723.56
00:40:56|25723.56
00:40:58|25723.56
00:40:59|25725.67
00:41:00|25725.66
00:41:00|25723.56
00:41:02|25723.56
00:41:03|25716.92
00:41:04|25716.93
00:41:05|25721.97
00:41:06|25722.89
00:41:07|25722.89
00:41:08|25722.89
00:41:09|25724.74
00:41:10|25724.74
00:41:11|25724.74
00:41:11|25724.73
00:41:12|25724.74
00:41:14|25724.73
00:41:15|25718.05
00:41:16|25717.59
00:41:17|25717.59
00:41:18|25716.31
00:41:19|25716.3
00:41:20|25716.3
00:41:21|25719.79
00:41:22|25719.79
00:41:23|25717.14
00:41:24|25717.14
00:41:25|25717.15
00:41:26|25717.15
00:41:27|25718.43
00:41:28|25720.47
00:41:29|25720.47
00:41:30|25723.55
00:41:31|25723.54
00:41:32|25723.54
00:41:33|25723.55
00:41:34|25723.55
00:41:35|25723.54
00:41:36|25723.54
00:41:37|25723.54
00:41:38|25723.54
00:41:39|25723.55
00:41:40|25719.35
00:41:41|25719.36
00:41:42|25719.36
00:41:43|25719.35
00:41:44|25712.88
00:41:45|25711.
00:41:46|25710.
00:41:47|25710.01
00:41:48|25710.01
00:41:49|25710.01
00:41:50|25710.01
00:41:51|25714.22
00:41:52|25715.52
00:41:53|25716.63
00:41:54|25716.62
00:41:55|25719.34
00:41:56|25719.34
00:41:57|25721.02
00:41:58|25721.02
00:42:00|25722.58
00:42:01|25722.58
00:42:02|25722.59
00:42:03|25722.59
00:42:04|25722.58
00:42:05|25722.59
00:42:06|25722.59
00:42:06|25722.58
00:42:07|25722.58
00:42:09|25722.58
00:42:10|25722.59
00:42:11|25722.59
00:42:12|25722.58
00:42:12|25722.59
00:42:14|25722.58
00:42:14|25722.59
00:42:16|25722.58
00:42:17|25722.59
00:42:18|25720.5
00:42:19|25720.5
00:42:19|25720.5
00:42:21|25720.51
00:42:21|25720.51
00:42:22|25720.51
00:42:24|25720.51
00:42:25|25720.5
00:42:25|25720.5
00:42:27|25720.5
00:42:28|25720.5
00:42:29|25720.5
00:42:30|25720.5
00:42:30|25720.51
00:42:32|25720.51
00:42:33|25720.5
00:42:33|25720.5
00:42:34|25720.51
00:42:36|25720.51
00:42:37|25725.9
00:42:38|25725.9
00:42:39|25725.89
00:42:39|25725.9
00:42:41|25725.9
00:42:42|25725.89
00:42:43|25725.9
00:42:44|25725.9
00:42:45|25723.12
00:42:46|25722.67
00:42:47|25722.68
00:42:48|25722.67
00:42:49|25722.67
00:42:49|25722.67
00:42:50|25722.67
00:42:52|25722.67
00:42:53|25722.68
00:42:54|25722.68
00:42:55|25722.67
00:42:55|25722.67
00:42:57|25722.67
00:42:59|25722.68
00:42:59|25722.68
00:43:01|25722.67
00:43:01|25721.66
00:43:02|25721.66
00:43:03|25721.65
00:43:05|25721.66
00:43:05|25723.34
00:43:07|25723.34
00:43:08|25721.66
00:43:09|25721.67
00:43:10|25716.63
00:43:11|25716.63
00:43:13|25712.28
00:43:13|25711.
00:43:14|25707.62
00:43:15|25707.61
00:43:16|25705.06
00:43:18|25701.35
00:43:19|25701.36
00:43:19|25701.36
00:43:20|25701.36
00:43:21|25701.36
00:43:22|25701.35
00:43:24|25701.36
00:43:25|25701.35
00:43:25|25701.36
00:43:27|25701.35
00:43:28|25701.35
00:43:29|25700.68
00:43:30|25700.68
00:43:30|25700.67
00:43:31|25700.68
00:43:32|25700.
00:43:34|25698.46
00:43:35|25697.17
00:43:35|25695.61
00:43:36|25695.61
00:43:37|25692.
00:43:38|25691.31
00:43:39|25691.31
00:43:40|25694.82
00:43:41|25694.81
00:43:43|25700.65
00:43:43|25700.66
00:43:45|25703.63
00:43:45|25703.63
00:43:47|25703.63
00:43:47|25703.63
00:43:49|25703.63
00:43:50|25704.28
00:43:51|25704.28
00:43:52|25704.29
00:43:52|25704.29
00:43:53|25704.28
00:43:54|25703.63
00:43:55|25703.63
00:43:56|25703.63
00:43:58|25700.98
00:43:59|25700.98
00:44:00|25700.98
00:44:01|25700.99
00:44:02|25700.98
00:44:04|25702.27
00:44:04|25702.26
00:44:05|25702.26
00:44:06|25702.26
00:44:08|25703.64
00:44:09|25703.64
00:44:09|25704.52
00:44:11|25705.61
00:44:11|25704.52
00:44:13|25702.27
00:44:14|25702.26
00:44:15|25702.26
00:44:16|25702.26
00:44:17|25702.26
00:44:17|25704.29
00:44:19|25704.29
00:44:20|25705.66
00:44:21|25705.66
00:44:22|25705.65
00:44:23|25705.66
00:44:24|25705.66
00:44:25|25705.65
00:44:26|25705.66
00:44:27|25705.66
00:44:27|25705.65
00:44:28|25705.63
00:44:30|25705.63
00:44:31|25705.62
00:44:32|25705.62
00:44:33|25705.62
00:44:34|25705.62
00:44:34|25705.62
00:44:36|25702.26
00:44:37|25701.04
00:44:38|25701.04
00:44:39|25699.39
00:44:40|25698.26
00:44:41|25698.26
00:44:41|25698.25
00:44:43|25697.53
00:44:44|25695.99
00:44:45|25695.99
00:44:46|25696.
00:44:47|25695.99
00:44:47|25695.99
00:44:49|25696.
00:44:49|25695.99
00:44:50|25696.
00:44:52|25696.
00:44:52|25696.
00:44:53|25696.
00:44:55|25696.
00:44:55|25695.99
00:44:57|25696.
00:44:58|25702.27
00:44:59|25703.91
00:45:01|25708.95
00:45:02|25705.84
00:45:02|25698.84
00:45:04|25692.73
00:45:05|25692.72
00:45:06|25692.72
00:45:07|25692.72
00:45:08|25692.72
00:45:09|25692.72
00:45:10|25692.72
00:45:11|25692.72
00:45:12|25692.73
00:45:13|25692.72
00:45:14|25692.72
00:45:15|25692.72
00:45:16|25688.8
00:45:17|25688.8
00:45:18|25688.79
00:45:19|25688.79
00:45:20|25688.79
00:45:21|25688.79
00:45:22|25688.8
00:45:23|25688.8
00:45:24|25688.8
00:45:25|25688.79
00:45:26|25688.8
00:45:27|25688.8
00:45:28|25688.8
00:45:29|25692.73
00:45:30|25692.72
00:45:31|25688.32
00:45:32|25688.33
00:45:33|25688.33
00:45:34|25688.33
00:45:35|25688.33
00:45:36|25688.33
00:45:37|25688.32
00:45:38|25690.49
00:45:39|25691.63
00:45:40|25691.63
00:45:41|25691.64
00:45:42|25691.64
00:45:43|25691.64
00:45:44|25691.64
00:45:45|25691.63
00:45:46|25691.64
00:45:47|25692.73
00:45:48|25692.72
00:45:49|25693.33
00:45:50|25693.32
00:45:51|25693.32
00:45:52|25693.96
00:45:53|25693.95
00:45:54|25695.79
00:45:55|25698.08
00:45:56|25698.08
00:45:57|25698.09
00:45:58|25698.08
00:45:59|25698.08
00:46:00|25698.09
00:46:01|25698.08
00:46:02|25694.
00:46:03|25693.14
00:46:04|25693.14
00:46:05|25691.95
00:46:06|25688.34
00:46:07|25688.34
00:46:08|25688.33
00:46:09|25688.33
00:46:10|25688.33
00:46:11|25688.33
00:46:12|25689.62
00:46:13|25689.98
00:46:14|25689.98
00:46:15|25689.98
00:46:16|25689.98
00:46:17|25688.32
00:46:18|25687.96
00:46:19|25687.96
00:46:20|25687.96
00:46:21|25687.33
00:46:22|25687.33
00:46:23|25684.41
00:46:24|25681.16
00:46:25|25680.21
00:46:26|25672.4
00:46:27|25668.01
00:46:28|25672.5
00:46:29|25676.19
00:46:30|25678.06
00:46:31|25679.29
00:46:32|25679.28
00:46:33|25677.68
00:46:34|25676.69
00:46:35|25676.69
00:46:36|25673.19
00:46:37|25675.24
00:46:38|25675.23
00:46:39|25673.49
00:46:40|25673.49
00:46:41|25673.49
00:46:42|25672.17
00:46:43|25666.66
00:46:44|25660.76
00:46:45|25660.41
00:46:46|25661.85
00:46:47|25661.98
00:46:48|25661.98
00:46:49|25661.99
00:46:50|25661.99
00:46:51|25661.98
00:46:52|25663.25
00:46:53|25666.45
00:46:54|25671.38
00:46:55|25671.39
00:46:56|25672.28
00:46:57|25672.28
00:46:58|25672.29
00:46:59|25673.43
00:47:00|25677.39
00:47:01|25678.96
00:47:03|25677.39
00:47:03|25677.38
00:47:04|25677.39
00:47:05|25677.39
00:47:06|25678.4
00:47:08|25678.4
00:47:08|25684.81
00:47:09|25685.09
00:47:11|25687.68
00:47:11|25685.28
00:47:12|25680.81
00:47:14|25679.6
00:47:15|25679.61
00:47:16|25679.61
00:47:17|25683.14
00:47:18|25687.37
00:47:19|25690.
00:47:19|25690.
00:47:21|25690.
00:47:22|25689.99
00:47:23|25690.
00:47:23|25690.
00:47:25|25689.99
00:47:26|25690.
00:47:27|25690.
00:47:28|25689.99
00:47:29|25691.15
00:47:30|25691.15
00:47:30|25692.54
00:47:32|25692.53
00:47:33|25692.54
00:47:34|25692.53
00:47:35|25693.94
00:47:35|25694.79
00:47:37|25697.64
00:47:38|25699.59
00:47:39|25700.76
00:47:39|25700.77
00:47:41|25700.77
00:47:42|25700.76
00:47:43|25700.77
00:47:44|25700.77
00:47:45|25700.76
00:47:46|25698.01
00:47:47|25698.01
00:47:48|25696.72
00:47:48|25696.09
00:47:49|25691.52
00:47:51|25691.52
00:47:52|25691.51
00:47:52|25691.51
00:47:54|25690.76
00:47:55|25690.75
00:47:56|25690.75
00:47:57|25690.76
00:47:58|25691.51
00:47:58|25692.8
00:47:59|25692.8
00:48:01|25694.52
00:48:02|25694.89
00:48:04|25695.6
00:48:05|25695.6
00:48:06|25695.6
00:48:07|25695.59
00:48:08|25695.6
00:48:08|25695.59
00:48:09|25691.1
00:48:11|25691.09
00:48:12|25694.2
00:48:13|25694.2
00:48:13|25694.21
00:48:15|25694.2
00:48:16|25694.2
00:48:17|25694.21
00:48:18|25696.09
00:48:19|25698.01
00:48:20|25698.93
00:48:21|25698.93
00:48:22|25698.92
00:48:23|25698.93
00:48:24|25698.93
00:48:25|25698.92
00:48:26|25698.93
00:48:27|25698.93
00:48:28|25698.93
00:48:29|25698.92
00:48:30|25700.25
00:48:31|25700.28
00:48:32|25701.42
00:48:33|25701.42
00:48:34|25701.42
00:48:35|25701.42
00:48:36|25701.41
00:48:37|25701.41
00:48:38|25701.42
00:48:39|25701.41
00:48:40|25701.41
00:48:41|25701.42
00:48:42|25701.41
00:48:43|25701.42
00:48:44|25701.42
00:48:45|25701.42
00:48:46|25701.42
00:48:47|25701.41
00:48:48|25701.41
00:48:49|25701.42
00:48:50|25701.42
00:48:51|25701.41
00:48:52|25701.41
00:48:53|25701.41
00:48:54|25699.61
00:48:55|25696.09
00:48:56|25694.22
00:48:57|25694.22
00:48:58|25691.44
00:48:59|25691.44
00:49:00|25691.44
00:49:02|25691.45
00:49:03|25690.
00:49:04|25690.01
00:49:06|25690.01
00:49:06|25690.01
00:49:07|25690.01
00:49:08|25690.01
00:49:09|25694.43
00:49:10|25694.44
00:49:11|25694.44
00:49:12|25694.44
00:49:13|25698.77
00:49:14|25698.78
00:49:15|25698.78
00:49:16|25698.78
00:49:17|25698.78
00:49:18|25698.78
00:49:19|25698.78
00:49:20|25698.77
00:49:21|25698.78
00:49:22|25698.77
00:49:23|25698.77
00:49:24|25698.77
00:49:25|25697.58
00:49:26|25697.58
00:49:27|25697.59
00:49:28|25697.59
00:49:29|25697.59
00:49:30|25697.59
00:49:31|25697.59
00:49:32|25697.59
00:49:33|25697.58
00:49:34|25697.59
00:49:35|25698.78
00:49:36|25698.77
00:49:37|25698.78
00:49:38|25698.78
00:49:39|25698.77
00:49:40|25698.78
00:49:41|25699.59
00:49:42|25699.58
00:49:43|25700.77
00:49:44|25700.76
00:49:45|25700.77
00:49:46|25700.76
00:49:47|25700.77
00:49:48|25700.77
00:49:49|25700.76
00:49:50|25700.77
00:49:51|25700.76
00:49:52|25700.76
00:49:53|25700.76
00:49:54|25700.77
00:49:55|25700.77
00:49:56|25700.77
00:49:57|25703.19
00:49:58|25703.3
00:49:59|25703.3
00:50:00|25703.3
00:50:01|25703.3
00:50:02|25703.3
00:50:03|25703.3
00:50:04|25698.77
00:50:05|25698.78
00:50:06|25696.85
00:50:07|25695.58
00:50:08|25695.59
00:50:09|25694.76
00:50:10|25691.15
00:50:11|25691.16
00:50:12|25691.16
00:50:13|25691.16
00:50:14|25686.66
00:50:15|25686.66
00:50:16|25688.58
00:50:17|25688.57
00:50:18|25688.58
00:50:19|25689.27
00:50:20|25691.99
00:50:21|25691.99
00:50:22|25691.99
00:50:23|25691.98
00:50:24|25691.99
00:50:25|25691.99
00:50:26|25691.99
00:50:27|25691.98
00:50:28|25691.99
00:50:29|25691.99
00:50:30|25688.58
00:50:31|25688.58
00:50:32|25688.57
00:50:33|25688.58
00:50:34|25688.58
00:50:35|25688.58
00:50:36|25688.58
00:50:37|25688.58
00:50:38|25688.58
00:50:39|25688.58
00:50:40|25688.58
00:50:41|25688.58
00:50:42|25688.58
00:50:43|25688.58
00:50:44|25688.58
00:50:45|25688.57
00:50:46|25688.57
00:50:47|25688.57
00:50:48|25688.58
00:50:49|25688.58
00:50:50|25688.58
00:50:51|25688.58
00:50:52|25688.58
00:50:53|25692.54
00:50:54|25693.46
00:50:55|25693.7
00:50:56|25697.62
00:50:57|25698.09
00:50:58|25699.99
00:50:59|25699.99
00:51:00|25700.
00:51:01|25701.77
00:51:02|25704.13
00:51:04|25706.82
00:51:05|25706.82
00:51:06|25706.82
00:51:07|25706.96
00:51:08|25708.41
00:51:09|25709.38
00:51:09|25709.38
00:51:11|25708.83
00:51:12|25708.83
00:51:13|25709.84
00:51:13|25709.83
00:51:15|25709.84
00:51:15|25709.84
00:51:17|25709.84
00:51:18|25710.
00:51:19|25710.14
00:51:19|25711.92
00:51:21|25713.68
00:51:22|25714.77
00:51:22|25715.84
00:51:24|25716.99
00:51:24|25716.98
00:51:26|25716.99
00:51:26|25718.
00:51:27|25718.01
00:51:29|25718.
00:51:30|25718.
00:51:30|25718.
00:51:31|25712.86
00:51:32|25712.85
00:51:34|25712.86
00:51:34|25712.86
00:51:36|25712.85
00:51:37|25711.57
00:51:38|25711.56
00:51:39|25711.57
00:51:39|25711.57
00:51:40|25711.57
00:51:41|25711.57
00:51:43|25711.57
00:51:44|25711.57
00:51:44|25711.56
00:51:46|25711.57
00:51:47|25711.56
00:51:48|25711.56
00:51:49|25711.57
00:51:50|25712.86
00:51:50|25714.15
00:51:52|25714.15
00:51:53|25714.16
00:51:54|25714.15
00:51:55|25714.15
00:51:56|25714.15
00:51:57|25714.15
00:51:57|25714.15
00:51:58|25714.15
00:51:59|25714.15
00:52:00|25714.17
00:52:02|25714.17
00:52:03|25714.16
00:52:03|25714.16
00:52:05|25716.08
00:52:06|25719.64
00:52:07|25719.99
00:52:08|25719.99
00:52:08|25722.88
00:52:10|25722.89
00:52:11|25722.88
00:52:11|25722.88
00:52:13|25724.85
00:52:13|25724.85
00:52:15|25724.86
00:52:16|25724.86
00:52:16|25726.7
00:52:18|25727.68
00:52:19|25727.67
00:52:20|25727.68
00:52:21|25728.47
00:52:22|25728.72
00:52:23|25728.8
00:52:24|25728.8
00:52:25|25728.81
00:52:26|25728.8
00:52:27|25728.81
00:52:27|25728.81
00:52:29|25728.81
00:52:30|25728.8
00:52:31|25728.81
00:52:31|25728.81
00:52:33|25730.
00:52:34|25731.87
00:52:35|25731.86
00:52:36|25731.87
00:52:37|25731.87
00:52:38|25731.87
00:52:39|25731.87
00:52:40|25731.87
00:52:40|25731.87
00:52:42|25731.86
00:52:43|25731.86
00:52:44|25730.34
00:52:45|25730.
00:52:45|25729.99
00:52:47|25730.
00:52:48|25730.
00:52:49|25730.
00:52:50|25729.99
00:52:50|25729.99
00:52:52|25729.99
00:52:52|25730.
00:52:54|25730.
00:52:55|25730.
00:52:55|25730.
00:52:56|25730.
00:52:57|25730.
00:52:58|25730.
00:52:59|25728.8
00:53:01|25728.8
00:53:02|25728.8
00:53:02|25728.8
00:53:03|25728.8
00:53:04|25728.8
00:53:06|25728.8
00:53:08|25728.8
00:53:09|25728.81
00:53:10|25728.81
00:53:11|25728.8
00:53:12|25728.81
00:53:13|25728.8
00:53:14|25728.8
00:53:15|25728.8
00:53:16|25728.81
00:53:17|25728.81
00:53:18|25728.81
00:53:19|25728.8
00:53:20|25728.8
00:53:21|25726.16
00:53:22|25724.86
00:53:23|25724.87
00:53:24|25724.87
00:53:25|25724.87
00:53:26|25724.87
00:53:27|25724.87
00:53:28|25724.86
00:53:29|25724.87
00:53:30|25724.87
00:53:31|25724.87
00:53:32|25724.87
00:53:33|25724.87
00:53:34|25724.87
00:53:35|25724.87
00:53:36|25724.86
00:53:37|25724.87
00:53:38|25726.65
00:53:39|25728.81
00:53:40|25728.81
00:53:41|25728.8
00:53:42|25728.8
00:53:43|25728.8
00:53:44|25728.8
00:53:45|25728.81
00:53:46|25730.
00:53:47|25730.
00:53:48|25730.
00:53:49|25730.
00:53:50|25731.73
00:53:51|25731.73
00:53:52|25731.72
00:53:53|25731.73
00:53:54|25731.72
00:53:55|25731.72
00:53:56|25733.57
00:53:57|25733.57
00:53:58|25733.92
00:53:59|25733.92
00:54:00|25733.92
00:54:01|25733.93
00:54:02|25733.92
00:54:03|25733.92
00:54:04|25733.92
00:54:05|25733.93
00:54:06|25733.93
00:54:08|25733.93
00:54:08|25733.93
00:54:09|25733.92
00:54:10|25733.92
00:54:11|25733.27
00:54:12|25732.94
00:54:13|25732.94
00:54:15|25732.94
00:54:16|25732.94
00:54:16|25732.94
00:54:17|25732.94
00:54:18|25732.94
00:54:19|25732.93
00:54:21|25731.73
00:54:22|25731.72
00:54:23|25731.72
00:54:24|25731.72
00:54:24|25731.73
00:54:26|25731.73
00:54:26|25731.73
00:54:28|25731.73
00:54:29|25731.73
00:54:30|25731.73
00:54:30|25731.73
00:54:32|25731.73
00:54:32|25731.72
00:54:34|25731.72
00:54:35|25731.72
00:54:35|25731.73
00:54:36|25731.73
00:54:37|25731.73
00:54:39|25731.73
00:54:39|25731.73
00:54:40|25731.73
00:54:42|25731.72
00:54:42|25731.73
00:54:43|25731.73
00:54:44|25731.73
00:54:45|25731.73
00:54:46|25731.73
00:54:47|25731.73
00:54:48|25731.73
00:54:50|25731.73
00:54:51|25731.72
00:54:51|25731.73
00:54:52|25731.73
00:54:53|25731.72
00:54:54|25731.73
00:54:55|25731.73
00:54:56|25731.73
00:54:57|25731.72
00:54:59|25731.72
00:54:59|25731.72
00:55:00|25731.72
00:55:01|25729.82
00:55:02|25726.13
00:55:03|25726.12
00:55:05|25726.12
00:55:06|25726.12
00:55:06|25726.12
00:55:08|25725.
00:55:09|25725.01
00:55:10|25724.55
00:55:11|25722.91
00:55:12|25722.88
00:55:13|25720.69
00:55:13|25720.69
00:55:15|25720.68
00:55:15|25720.68
00:55:17|25720.68
00:55:18|25720.69
00:55:18|25720.69
00:55:20|25720.71
00:55:21|25722.58
00:55:21|25720.69
00:55:23|25720.69
00:55:24|25720.69
00:55:25|25720.69
00:55:26|25720.69
00:55:26|25720.7
00:55:27|25722.58
00:55:29|25722.58
00:55:29|25722.57
00:55:31|25722.58
00:55:32|25722.57
00:55:32|25722.57
00:55:34|25722.57
00:55:35|25722.57
00:55:35|25722.57
00:55:36|25722.58
00:55:38|25722.57
00:55:39|25722.58
00:55:40|25722.58
00:55:41|25722.58
00:55:42|25722.58
00:55:43|25725.27
00:55:44|25725.87
00:55:45|25726.68
00:55:46|25726.67
00:55:47|25728.29
00:55:48|25728.3
00:55:49|25728.3
00:55:50|25728.3
00:55:51|25728.3
00:55:52|25728.3
00:55:53|25728.3
00:55:54|25728.3
00:55:55|25728.3
00:55:56|25728.3
00:55:57|25728.3
00:55:58|25728.31
00:55:59|25729.95
00:56:00|25729.94
00:56:01|25729.94
00:56:02|25729.94
00:56:03|25729.94
00:56:04|25729.95
00:56:05|25726.91
00:56:06|25726.91
00:56:07|25725.26
00:56:08|25725.26
00:56:09|25725.26
00:56:11|25723.4
00:56:11|25723.39
00:56:12|25723.4
00:56:13|25723.4
00:56:14|25723.4
00:56:16|25723.39
00:56:17|25723.4
00:56:18|25723.39
00:56:18|25723.39
00:56:19|25723.39
00:56:21|25723.39
00:56:22|25723.39
00:56:22|25723.39
00:56:24|25723.4
00:56:24|25723.4
00:56:26|25723.4
00:56:26|25723.4
00:56:27|25723.39
00:56:28|25723.4
00:56:29|25723.39
00:56:31|25723.39
00:56:31|25723.39
00:56:33|25723.39
00:56:33|25723.39
00:56:34|25723.39
00:56:35|25723.39
00:56:37|25723.39
00:56:38|25723.39
00:56:39|25723.4
00:56:39|25723.39
00:56:41|25723.39
00:56:41|25723.39
00:56:43|25723.4
00:56:44|25723.39
00:56:45|25723.39
00:56:46|25723.39
00:56:47|25723.39
00:56:48|25723.39
00:56:49|25723.39
00:56:50|25723.39
00:56:51|25720.89
00:56:52|25720.89
00:56:53|25720.89
00:56:54|25720.89
00:56:55|25720.9
00:56:56|25720.9
00:56:57|25720.89
00:56:58|25720.9
00:56:59|25720.9
00:57:00|25720.89
00:57:01|25720.89
00:57:02|25720.89
00:57:03|25720.89
00:57:04|25720.89
00:57:05|25720.89
00:57:06|25720.89
00:57:07|25720.9
00:57:08|25720.89
00:57:09|25720.89
00:57:11|25720.89
00:57:11|25720.89
00:57:12|25720.89
00:57:13|25720.89
00:57:15|25720.89
00:57:15|25720.89
00:57:17|25720.89
00:57:17|25720.89
00:57:18|25720.89
00:57:19|25720.89
00:57:21|25720.89
00:57:21|25720.89
00:57:23|25720.89
00:57:23|25720.89
00:57:25|25720.89
00:57:26|25720.89
00:57:26|25720.89
00:57:28|25720.89
00:57:29|25720.89
00:57:30|25720.89
00:57:31|25720.89
00:57:31|25717.33
00:57:33|25716.81
00:57:34|25716.81
00:57:35|25716.81
00:57:36|25716.81
00:57:37|25716.81
00:57:37|25716.81
00:57:39|25716.81
00:57:40|25716.82
00:57:41|25716.81
00:57:42|25716.82
00:57:43|25716.81
00:57:44|25716.81
00:57:45|25716.81
00:57:46|25716.81
00:57:47|25716.81
00:57:48|25716.81
00:57:49|25716.81
00:57:49|25716.81
00:57:51|25716.81
00:57:52|25716.81
00:57:53|25716.82
00:57:54|25716.81
00:57:55|25716.82
00:57:56|25716.82
00:57:56|25716.82
00:57:57|25716.82
00:57:59|25716.82
00:57:59|25716.82
00:58:00|25716.82
00:58:02|25716.82
00:58:03|25716.82
00:58:04|25716.81
00:58:04|25716.81
00:58:06|25716.82
00:58:07|25716.82
00:58:08|25716.81
00:58:09|25716.82
00:58:10|25716.81
00:58:11|25716.81
00:58:12|25716.81
00:58:13|25716.81
00:58:14|25716.82
00:58:15|25716.81
00:58:16|25716.81
00:58:17|25715.
00:58:18|25715.
00:58:19|25715.
00:58:20|25714.19
00:58:21|25714.19
00:58:22|25714.19
00:58:23|25714.19
00:58:24|25714.19
00:58:25|25714.19
00:58:26|25714.19
00:58:28|25714.19
00:58:28|25714.19
00:58:29|25710.
00:58:30|25710.
00:58:31|25710.
00:58:32|25710.
00:58:33|25710.
00:58:34|25710.01
00:58:35|25710.
00:58:36|25707.97
00:58:37|25707.97
00:58:38|25707.97
00:58:39|25706.52
00:58:40|25705.42
00:58:41|25705.42
00:58:42|25705.42
00:58:43|25705.42
00:58:44|25705.42
00:58:45|25705.43
00:58:46|25705.42
00:58:47|25705.42
00:58:48|25705.42
00:58:49|25705.42
00:58:50|25705.42
00:58:51|25705.42
00:58:52|25705.42
00:58:53|25705.42
00:58:54|25705.42
00:58:55|25705.42
00:58:56|25705.42
00:58:57|25705.42
00:58:58|25705.42
00:58:59|25705.42
00:59:00|25705.42
00:59:01|25705.42
00:59:02|25705.43
00:59:03|25705.43
00:59:04|25705.42
00:59:05|25705.42
00:59:06|25705.42
00:59:07|25705.43
00:59:08|25705.42
00:59:09|25705.43
00:59:10|25705.43
00:59:12|25705.43
00:59:12|25705.43
00:59:13|25705.42
00:59:15|25705.42
00:59:16|25705.43
00:59:17|25708.45
00:59:18|25708.45
00:59:19|25708.45
00:59:20|25710.14
00:59:21|25711.27
00:59:22|25711.27
00:59:23|25711.27
00:59:24|25711.27
00:59:25|25711.27
00:59:26|25711.27
00:59:27|25711.27
00:59:28|25711.27
00:59:30|25711.26
00:59:30|25711.27
00:59:31|25711.26
00:59:32|25711.27
00:59:33|25711.27
00:59:34|25711.26
00:59:35|25711.26
00:59:36|25711.27
00:59:37|25711.26
00:59:38|25714.16
00:59:39|25719.28
00:59:40|25719.29
00:59:41|25719.3
00:59:42|25719.29
00:59:44|25719.3
00:59:44|25719.29
00:59:45|25719.29
00:59:46|25725.
00:59:47|25725.
00:59:48|25725.
00:59:49|25725.
00:59:50|25725.
00:59:51|25725.
00:59:52|25725.
00:59:53|25725.19
00:59:54|25725.78
00:59:55|25726.34
00:59:56|25726.34
00:59:57|25726.34
00:59:58|25726.34
00:59:59|25726.35
01:00:00|25726.35
01:00:01|25726.34
01:00:02|25726.34
01:00:04|25726.35
01:00:05|25726.47
01:00:05|25729.99
01:00:06|25729.99
01:00:08|25730.
01:00:08|25729.99
01:00:09|25729.99
01:00:10|25730.
01:00:11|25730.
01:00:13|25730.
01:00:14|25729.99
01:00:14|25729.99
01:00:16|25730.
01:00:17|25730.
01:00:18|25730.
01:00:19|25730.
01:00:20|25730.
01:00:21|25729.99
01:00:22|25730.
01:00:22|25730.
01:00:24|25730.
01:00:25|25730.
01:00:25|25729.99
01:00:27|25729.99
01:00:28|25729.99
01:00:29|25729.99
01:00:30|25730.
01:00:31|25730.
01:00:32|25729.99
01:00:33|25729.99
01:00:34|25729.99
01:00:35|25730.
01:00:36|25730.
01:00:37|25730.
01:00:38|25730.
01:00:39|25730.
01:00:40|25730.
01:00:41|25729.99
01:00:42|25729.99
01:00:43|25730.
01:00:44|25729.99
01:00:45|25729.99
01:00:46|25730.
01:00:47|25730.
01:00:48|25730.
01:00:49|25729.9
01:00:50|25727.4
01:00:51|25727.4
01:00:52|25726.68
01:00:53|25726.68
01:00:54|25726.68
01:00:55|25726.68
01:00:56|25726.68
01:00:57|25726.68
01:00:58|25726.68
01:00:59|25726.68
01:01:00|25726.67
01:01:01|25726.68
01:01:02|25722.32
01:01:03|25723.32
01:01:04|25726.65
01:01:05|25726.64
01:01:06|25726.65
01:01:07|25726.64
01:01:08|25726.65
01:01:09|25726.65
01:01:10|25726.65
01:01:11|25726.65
01:01:12|25725.35
01:01:14|25724.91
01:01:15|25724.91
01:01:16|25724.91
01:01:18|25724.91
01:01:19|25724.91
01:01:19|25724.91
01:01:20|25724.9
01:01:21|25724.9
01:01:22|25724.9
01:01:23|25726.82
01:01:24|25731.74
01:01:26|25732.62
01:01:26|25733.98
01:01:27|25733.98
01:01:29|25733.97
01:01:29|25733.98
01:01:30|25733.97
01:01:31|25733.97
01:01:32|25733.97
01:01:34|25733.97
01:01:35|25733.97
01:01:35|25733.97
01:01:36|25733.97
01:01:37|25733.97
01:01:39|25733.98
01:01:40|25733.97
01:01:40|25735.9
01:01:41|25735.9
01:01:42|25735.9
01:01:44|25735.89
01:01:45|25735.89
01:01:45|25735.9
01:01:46|25735.9
01:01:47|25735.9
01:01:48|25735.9
01:01:50|25735.89
01:01:50|25735.89
01:01:51|25730.43
01:01:52|25730.43
01:01:54|25730.01
01:01:54|25730.01
01:01:55|25730.01
01:01:56|25730.01
01:01:57|25730.01
01:01:58|25730.01
01:02:00|25730.01
01:02:01|25730.
01:02:02|25730.
01:02:03|25730.01
01:02:04|25730.01
01:02:05|25730.01
01:02:06|25730.
01:02:07|25730.
01:02:07|25730.01
01:02:08|25729.93
01:02:09|25727.81
01:02:11|25725.01
01:02:11|25725.
01:02:13|25725.
01:02:14|25725.
01:02:15|25725.
01:02:16|25725.
01:02:17|25725.
01:02:18|25725.
01:02:19|25725.
01:02:21|25725.65
01:02:21|25725.65
01:02:22|25725.65
01:02:23|25725.65
01:02:24|25725.65
01:02:25|25725.65
01:02:26|25725.65
01:02:27|25725.65
01:02:28|25725.65
01:02:29|25725.65
01:02:30|25725.65
01:02:31|25725.65
01:02:32|25725.65
01:02:33|25727.53
01:02:34|25727.53
01:02:35|25727.53
01:02:36|25727.53
01:02:38|25727.53
01:02:39|25727.53
01:02:40|25727.53
01:02:41|25727.53
01:02:42|25727.52
01:02:43|25727.52
01:02:44|25727.52
01:02:45|25727.53
01:02:46|25727.52
01:02:47|25727.53
01:02:48|25723.3
01:02:49|25723.3
01:02:50|25723.3
01:02:51|25723.31
01:02:52|25723.31
01:02:53|25723.31
01:02:54|25723.31
01:02:55|25723.31
01:02:56|25723.3
01:02:57|25723.3
01:02:58|25723.3
01:02:59|25723.31
01:03:00|25723.31
01:03:01|25723.3
01:03:02|25723.31
01:03:03|25723.31
01:03:04|25723.31
01:03:05|25723.31
01:03:06|25723.31
01:03:07|25723.31
01:03:08|25725.14
01:03:09|25724.84
01:03:10|25724.83
01:03:11|25724.84
01:03:12|25724.84
01:03:13|25724.84
01:03:14|25724.83
01:03:15|25724.83
01:03:16|25724.83
01:03:17|25724.84
01:03:18|25724.84
01:03:19|25724.84
01:03:20|25724.84
01:03:21|25724.84
01:03:22|25724.84
01:03:23|25724.84
01:03:24|25727.56
01:03:25|25729.99
01:03:26|25730.
01:03:27|25730.
01:03:28|25730.
01:03:29|25729.99
01:03:30|25729.99
01:03:31|25730.
01:03:32|25730.
01:03:33|25729.99
01:03:35|25730.
01:03:36|25730.
01:03:37|25730.
01:03:38|25730.
01:03:38|25730.
01:03:39|25730.
01:03:40|25730.
01:03:42|25730.
01:03:42|25730.
01:03:43|25729.99
01:03:44|25730.
01:03:46|25730.
01:03:46|25729.99
01:03:48|25730.
01:03:49|25729.99
01:03:49|25729.99
01:03:50|25730.
01:03:51|25730.
01:03:52|25729.99
01:03:53|25730.
01:03:54|25730.
01:03:55|25730.
01:03:56|25729.99
01:03:57|25730.
01:03:58|25729.99
01:04:00|25729.99
01:04:00|25730.
01:04:01|25730.
01:04:03|25729.99
01:04:04|25729.99
01:04:05|25730.
01:04:06|25729.99
01:04:06|25729.99
01:04:08|25730.
01:04:08|25730.
01:04:10|25733.3
01:04:11|25733.3
01:04:12|25737.61
01:04:13|25737.62
01:04:14|25737.62
01:04:15|25737.62
01:04:16|25737.62
01:04:17|25737.62
01:04:18|25737.62
01:04:19|25737.61
01:04:21|25737.62
01:04:22|25737.61
01:04:22|25737.61
01:04:24|25737.62
01:04:24|25737.62
01:04:25|25737.61
01:04:27|25737.61
01:04:28|25737.62
01:04:29|25737.61
01:04:30|25737.61
01:04:31|25737.62
01:04:32|25737.61
01:04:33|25737.61
01:04:34|25737.61
01:04:35|25737.62
01:04:36|25737.61
01:04:37|25734.87
01:04:38|25734.87
01:04:40|25734.86
01:04:40|25734.86
01:04:41|25734.87
01:04:42|25734.86
01:04:43|25734.86
01:04:44|25734.86
01:04:46|25734.87
01:04:47|25734.86
01:04:47|25734.87
01:04:49|25734.86
01:04:49|25734.87
01:04:50|25734.87
01:04:52|25734.87
01:04:52|25734.86
01:04:53|25734.86
01:04:55|25734.86
01:04:56|25734.86
01:04:57|25734.87
01:04:57|25734.86
01:04:58|25734.87
01:04:59|25734.87
01:05:00|25734.86
01:05:01|25734.87
01:05:02|25734.87
01:05:03|25734.87
01:05:05|25734.87
01:05:06|25732.38
01:05:06|25732.37
01:05:07|25732.38
01:05:08|25732.37
01:05:10|25732.38
01:05:11|25730.
01:05:11|25729.99
01:05:13|25729.99
01:05:13|25729.99
01:05:15|25729.99
01:05:15|25729.99
01:05:16|25729.99
01:05:18|25729.99
01:05:20|25729.99
01:05:20|25729.99
01:05:21|25729.99
01:05:22|25729.99
01:05:23|25729.99
01:05:24|25730.
01:05:25|25730.
01:05:26|25730.
01:05:27|25730.
01:05:28|25729.99
01:05:30|25730.
01:05:30|25729.99
01:05:31|25729.99
01:05:33|25729.99
01:05:33|25729.99
01:05:35|25729.99
01:05:35|25730.
01:05:37|25730.
01:05:38|25730.
01:05:39|25729.99
01:05:40|25729.99
01:05:40|25729.99
01:05:41|25729.99
01:05:42|25729.99
01:05:43|25729.99
01:05:44|25730.
01:05:45|25730.
01:05:47|25730.
01:05:48|25729.99
01:05:48|25729.99
01:05:49|25730.
01:05:50|25730.
01:05:51|25726.24
01:05:52|25725.49
01:05:53|25725.49
01:05:54|25725.49
01:05:56|25725.49
01:05:57|25725.49
01:05:57|25725.49
01:05:58|25725.49
01:05:59|25725.49
01:06:00|25725.49
01:06:02|25723.17
01:06:03|25723.17
01:06:03|25723.18
01:06:04|25723.17
01:06:05|25723.17
01:06:06|25723.17
01:06:07|25723.18
01:06:08|25723.18
01:06:09|25723.18
01:06:11|25723.18
01:06:12|25723.17
01:06:13|25723.17
01:06:14|25723.17
01:06:14|25721.41
01:06:16|25721.41
01:06:16|25720.53
01:06:18|25720.39
01:06:19|25720.39
01:06:21|25720.38
01:06:21|25720.38
01:06:22|25720.39
01:06:23|25720.39
01:06:24|25720.38
01:06:26|25720.38
01:06:26|25720.38
01:06:29|25720.38
01:06:29|25720.38
01:06:30|25720.38
01:06:31|25720.38
01:06:32|25720.38
01:06:33|25720.38
01:06:34|25717.7
01:06:35|25717.7
01:06:36|25717.7
01:06:37|25717.71
01:06:38|25717.71
01:06:39|25717.7
01:06:40|25717.7
01:06:41|25717.7
01:06:42|25717.7
01:06:43|25717.7
01:06:44|25717.71
01:06:45|25717.7
01:06:47|25717.71
01:06:47|25717.7
01:06:48|25717.71
01:06:49|25717.7
01:06:51|25717.71
01:06:52|25717.71
01:06:52|25717.71
01:06:54|25717.71
01:06:55|25717.7
01:06:56|25717.7
01:06:57|25717.7
01:06:58|25717.7
01:06:58|25717.7
01:07:00|25717.7
01:07:01|25717.7
01:07:02|25717.7
01:07:02|25717.71
01:07:04|25717.71
01:07:04|25717.71
01:07:06|25717.71
01:07:06|25717.7
01:07:08|25717.7
01:07:09|25717.7
01:07:10|25717.7
01:07:11|25717.71
01:07:12|25717.7
01:07:13|25717.71
01:07:14|25717.71
01:07:16|25717.7
01:07:16|25717.7
01:07:17|25717.7
01:07:18|25717.7
01:07:19|25717.7
01:07:20|25717.71
01:07:22|25717.71
01:07:23|25717.71
01:07:24|25717.7
01:07:25|25717.7
01:07:26|25717.7
01:07:27|25717.7
01:07:28|25717.71
01:07:29|25717.71
01:07:30|25717.7
01:07:31|25717.71
01:07:32|25717.71
01:07:33|25717.7
01:07:33|25717.7
01:07:34|25717.7
01:07:36|25717.7
01:07:37|25717.7
01:07:38|25717.7
01:07:39|25717.7
01:07:40|25722.3
01:07:40|25722.3
01:07:42|25722.31
01:07:43|25722.31
01:07:44|25722.31
01:07:45|25722.31
01:07:46|25722.3
01:07:47|25722.3
01:07:48|25722.3
01:07:49|25722.3
01:07:50|25722.3
01:07:51|25722.3
01:07:52|25722.3
01:07:53|25722.3
01:07:54|25722.3
01:07:55|25722.3
01:07:56|25722.3
01:07:57|25722.3
01:07:58|25722.3
01:07:59|25722.3
01:08:00|25722.3
01:08:01|25722.3
01:08:02|25719.63
01:08:03|25718.07
01:08:04|25718.07
01:08:05|25718.07
01:08:06|25718.07
01:08:07|25718.08
01:08:08|25718.08
01:08:09|25718.08
01:08:10|25718.08
01:08:11|25718.08
01:08:12|25718.08
01:08:13|25718.08
01:08:14|25718.08
01:08:15|25718.07
01:08:31|25718.07
01:08:32|25718.08
01:08:33|25718.08
01:08:33|25718.08
01:08:35|25718.08
01:08:36|25718.08
01:08:37|25718.07
01:08:38|25718.08
01:08:39|25718.08
01:08:40|25718.08
01:08:41|25718.08
01:08:42|25718.08
01:08:43|25718.08
01:08:44|25718.08
01:08:45|25718.07
01:08:46|25718.08
01:08:47|25721.41
01:08:48|25722.25
01:08:49|25722.25
01:08:50|25722.26
01:08:51|25722.26
01:08:52|25722.26
01:08:53|25722.26
01:08:54|25722.25
01:08:55|25722.26
01:08:56|25722.25
01:08:57|25722.26
01:08:58|25722.25
01:08:59|25722.25
01:09:00|25722.25
01:09:01|25722.25
01:09:02|25722.26
01:09:03|25722.25
01:09:04|25722.26
01:09:05|25722.26
01:09:06|25722.25
01:09:07|25722.26
01:09:08|25722.25
01:09:09|25722.26
01:09:10|25722.25
01:09:11|25722.25
01:09:12|25722.26
01:09:13|25722.25
01:09:14|25722.26
01:09:15|25722.25
01:09:16|25720.21
01:09:17|25720.21
01:09:18|25720.21
01:09:19|25720.22
01:09:20|25720.21
01:09:22|25720.22
01:09:23|25720.22
01:09:24|25720.22
01:09:25|25720.22
01:09:27|25720.21
01:09:27|25720.21
01:09:29|25720.21
01:09:30|25720.22
01:09:30|25720.21
01:09:32|25720.21
01:09:32|25720.21
01:09:34|25720.21
01:09:35|25720.21
01:09:36|25720.21
01:09:37|25720.22
01:09:38|25720.22
01:09:38|25720.22
01:09:40|25720.22
01:09:41|25720.21
01:09:42|25720.22
01:09:42|25720.21
01:09:44|25720.21
01:09:45|25720.21
01:09:46|25720.21
01:09:47|25720.21
01:09:47|25720.21
01:09:48|25720.21
01:09:50|25720.22
01:09:50|25720.21
01:09:52|25720.21
01:09:53|25720.22
01:09:54|25720.21
01:09:55|25720.21
01:09:56|25720.21
01:09:57|25720.21
01:09:58|25720.21
01:09:59|25720.21
01:10:00|25720.21
01:10:01|25720.21
01:10:02|25720.21
01:10:03|25720.21
01:10:04|25720.21
01:10:05|25720.21
01:10:06|25720.21
01:10:07|25720.22
01:10:08|25720.21
01:10:09|25720.21
01:10:10|25720.21
01:10:11|25720.22
01:10:12|25720.22
01:10:13|25720.21
01:10:14|25720.21
01:10:15|25720.22
01:10:16|25720.22
01:10:17|25720.22
01:10:18|25720.21
01:10:19|25720.22
01:10:20|25720.22
01:10:21|25720.21
01:10:22|25720.21
01:10:23|25720.21
01:10:24|25724.3
01:10:26|25724.3
01:10:26|25724.3
01:10:27|25724.47
01:10:28|25724.47
01:10:29|25724.47
01:10:30|25724.48
01:10:31|25724.48
01:10:32|25724.47
01:10:33|25724.47
01:10:34|25724.47
01:10:35|25724.47
01:10:36|25724.47
01:10:37|25729.98
01:10:38|25729.98
01:10:39|25730.
01:10:40|25729.99
01:10:41|25736.15
01:10:42|25736.16
01:10:43|25736.16
01:10:44|25736.15
01:10:45|25736.15
01:10:46|25736.16
01:10:47|25736.15
01:10:48|25736.16
01:10:49|25736.15
01:10:50|25736.15
01:10:52|25736.16
01:10:52|25738.62
01:10:53|25739.47
01:10:55|25739.47
01:10:55|25739.47
01:10:56|25739.47
01:10:58|25739.46
01:10:58|25739.47
01:10:59|25739.47
01:11:00|25739.46
01:11:01|25739.47
01:11:02|25739.47
01:11:03|25740.86
01:11:05|25740.87
01:11:06|25742.16
01:11:06|25742.15
01:11:07|25742.16
01:11:08|25742.16
01:11:09|25742.16
01:11:10|25742.16
01:11:11|25742.16
01:11:12|25742.16
01:11:13|25742.16
01:11:14|25742.16
01:11:15|25742.84
01:11:16|25742.85
01:11:17|25742.85
01:11:18|25742.84
01:11:19|25744.64
01:11:21|25744.65
01:11:22|25744.65
01:11:23|25744.65
01:11:25|25744.77
01:11:25|25744.95
01:11:27|25745.
01:11:28|25745.
01:11:29|25745.
01:11:30|25745.
01:11:31|25745.08
01:11:32|25745.08
01:11:33|25745.08
01:11:34|25745.07
01:11:35|25745.07
01:11:35|25745.08
01:11:37|25745.08
01:11:38|25745.07
01:11:39|25745.08
01:11:40|25745.08
01:11:41|25745.08
01:11:42|25745.07
01:11:43|25745.08
01:11:44|25745.08
01:11:45|25745.08
01:11:46|25745.08
01:11:47|25745.08
01:11:48|25745.07
01:11:49|25745.08
01:11:50|25745.07
01:11:51|25745.08
01:11:52|25745.08
01:11:53|25745.08
01:11:54|25745.08
01:11:55|25745.07
01:11:56|25745.07
01:11:58|25745.08
01:11:58|25745.08
01:11:59|25745.07
01:12:00|25745.08
01:12:02|25744.68
01:12:02|25744.69
01:12:03|25744.68
01:12:04|25744.68
01:12:06|25744.68
01:12:06|25744.68
01:12:08|25744.69
01:12:08|25744.68
01:12:09|25744.68
01:12:11|25744.69
01:12:12|25744.69
01:12:13|25742.78
01:12:13|25742.78
01:12:14|25742.51
01:12:15|25742.51
01:12:16|25742.51
01:12:17|25742.51
01:12:19|25742.51
01:12:19|25742.51
01:12:20|25742.52
01:12:21|25742.52
01:12:23|25742.51
01:12:24|25742.51
01:12:25|25742.52
01:12:25|25742.51
01:12:27|25742.51
01:12:28|25742.52
01:12:29|25742.52
01:12:31|25742.51
01:12:31|25742.51
01:12:32|25742.52
01:12:33|25742.51
01:12:34|25742.51
01:12:35|25742.51
01:12:36|25742.51
01:12:37|25742.51
01:12:38|25742.51
01:12:40|25742.52
01:12:40|25742.52
01:12:41|25740.62
01:12:43|25740.62
01:12:44|25740.
01:12:45|25740.
01:12:46|25740.01
01:12:46|25740.01
01:12:48|25740.01
01:12:49|25740.01
01:12:50|25740.01
01:12:51|25740.
01:12:52|25740.
01:12:53|25740.
01:12:54|25740.
01:12:55|25740.01
01:12:56|25740.01
01:12:57|25740.01
01:12:58|25740.01
01:12:59|25740.01
01:13:00|25739.47
01:13:01|25739.46
01:13:02|25738.77
01:13:03|25737.21
01:13:04|25736.63
01:13:05|25736.64
01:13:06|25736.63
01:13:07|25736.64
01:13:08|25736.64
01:13:09|25736.64
01:13:10|25731.74
01:13:11|25731.74
01:13:12|25731.74
01:13:13|25731.74
01:13:14|25733.66
01:13:15|25733.66
01:13:16|25733.66
01:13:17|25745.06
01:13:18|25745.06
01:13:19|25745.06
01:13:21|25745.05
01:13:21|25745.06
01:13:22|25745.06
01:13:23|25745.06
01:13:24|25747.34
01:13:25|25747.33
01:13:27|25747.33
01:13:28|25747.33
01:13:28|25747.34
01:13:30|25747.34
01:13:31|25747.34
01:13:32|25747.33
01:13:33|25747.34
01:13:34|25747.34
01:13:35|25747.33
01:13:36|25747.34
01:13:37|25747.34
01:13:38|25748.87
01:13:39|25748.88
01:13:40|25748.87
01:13:41|25748.87
01:13:42|25748.87
01:13:43|25748.87
01:13:44|25748.87
01:13:45|25748.87
01:13:46|25752.02
01:13:47|25752.02
01:13:48|25752.02
01:13:49|25752.02
01:13:50|25752.02
01:13:51|25752.03
01:13:52|25752.02
01:13:54|25754.99
01:13:54|25754.99
01:13:55|25755.
01:13:56|25754.99
01:13:57|25754.99
01:13:58|25754.99
01:13:59|25754.99
01:14:00|25754.99
01:14:01|25753.18
01:14:02|25752.74
01:14:03|25752.74
01:14:04|25752.74
01:14:06|25752.74
01:14:07|25752.75
01:14:07|25752.75
01:14:08|25752.75
01:14:09|25752.75
01:14:10|25752.74
01:14:11|25752.75
01:14:13|25752.75
01:14:13|25752.75
01:14:14|25752.74
01:14:15|25752.75
01:14:16|25752.75
01:14:18|25752.75
01:14:18|25752.75
01:14:20|25752.74
01:14:20|25752.74
01:14:21|25752.74
01:14:23|25752.75
01:14:23|25752.75
01:14:24|25750.24
01:14:26|25750.24
01:14:27|25750.24
01:14:28|25750.24
01:14:29|25749.32
01:14:30|25749.32
01:14:31|25748.87
01:14:32|25748.75
01:14:33|25748.41
01:14:33|25748.03
01:14:35|25748.03
01:14:36|25748.04
01:14:36|25748.04
01:14:38|25748.04
01:14:39|25748.04
01:14:40|25748.04
01:14:41|25748.04
01:14:42|25748.04
01:14:43|25748.04
01:14:44|25748.04
01:14:45|25748.03
01:14:47|25748.04
01:14:47|25748.04
01:14:48|25748.04
01:14:50|25748.03
01:14:50|25748.03
01:14:51|25748.03
01:14:52|25748.03
01:14:53|25748.04
01:14:54|25748.04
01:14:55|25748.04
01:14:56|25748.03
01:14:57|25748.03
01:14:58|25741.31
01:14:59|25741.89
01:15:01|25742.6
01:15:01|25743.17
01:15:02|25743.17
01:15:03|25743.16
01:15:04|25743.17
01:15:05|25743.16
01:15:06|25743.17
01:15:07|25743.16
01:15:08|25743.16
01:15:09|25743.16
01:15:10|25743.16
01:15:11|25743.17
01:15:12|25743.17
01:15:13|25743.17
01:15:14|25743.17
01:15:15|25743.16
01:15:16|25743.17
01:15:17|25743.17
01:15:18|25743.16
01:15:19|25743.16
01:15:20|25743.17
01:15:21|25743.17
01:15:22|25743.17
01:15:23|25744.05
01:15:24|25744.05
01:15:25|25751.14
01:15:26|25751.15
01:15:28|25751.14
01:15:29|25751.14
01:15:31|25751.15
01:15:32|25751.15
01:15:32|25751.15
01:15:34|25751.15
01:15:35|25751.15
01:15:36|25751.15
01:15:37|25751.14
01:15:38|25751.14
01:15:39|25751.14
01:15:40|25751.14
01:15:41|25751.14
01:15:42|25751.15
01:15:43|25750.23
01:15:44|25745.44
01:15:45|25745.44
01:15:46|25745.44
01:15:47|25744.47
01:15:48|25741.53
01:15:49|25741.53
01:15:50|25741.53
01:15:51|25741.53
01:15:52|25741.53
01:15:53|25741.53
01:15:54|25741.53
01:15:55|25741.53
01:15:56|25738.07
01:15:57|25738.07
01:15:58|25738.07
01:15:59|25738.07
01:16:00|25738.07
01:16:01|25739.33
01:16:12|25741.27
01:16:13|25743.84
01:16:14|25743.84
01:16:15|25743.85
01:16:16|25743.85
01:16:17|25743.85
01:16:18|25743.85
01:16:19|25743.85
01:16:20|25743.85
01:16:21|25743.85
01:16:22|25743.84
01:16:23|25743.85
01:16:24|25743.85
01:16:25|25743.85
01:16:26|25743.85
01:16:27|25748.45
01:16:29|25748.44
01:16:30|25748.45
01:16:31|25748.45
01:16:33|25748.45
01:16:33|25748.45
01:16:34|25748.45
01:16:36|25749.17
01:16:36|25749.18
01:16:37|25749.18
01:16:38|25749.18
01:16:39|25749.18
01:16:41|25749.22
01:16:41|25749.66
01:16:43|25754.99
01:16:44|25755.
01:16:45|25754.99
01:16:45|25754.99
01:16:46|25755.
01:16:47|25754.99
01:16:48|25755.
01:16:49|25754.99
01:16:50|25754.99
01:16:52|25754.99
01:16:53|25755.
01:16:53|25755.
01:16:54|25754.99
01:16:55|25755.
01:16:57|25755.
01:16:58|25755.
01:17:00|25755.
01:17:00|25754.99
01:17:01|25754.99
01:17:02|25755.
01:17:03|25755.
01:17:04|25755.
01:17:05|25754.99
01:17:06|25755.
01:17:07|25755.
01:17:08|25755.
01:17:09|25755.
01:17:10|25756.57
01:17:11|25756.57
01:17:12|25756.57
01:17:13|25756.57
01:17:14|25756.57
01:17:15|25755.79
01:17:17|25751.85
01:17:18|25751.85
01:17:18|25751.85
01:17:19|25751.84
01:17:21|25750.6
01:17:21|25750.59
01:17:22|25750.59
01:17:23|25750.59
01:17:25|25750.6
01:17:25|25750.6
01:17:26|25750.59
01:17:28|25750.59
01:17:28|25750.6
01:17:29|25750.6
01:17:30|25750.6
01:17:31|25750.6
01:17:32|25750.59
01:17:34|25750.59
01:17:35|25750.6
01:17:36|25750.59
01:17:37|25750.59
01:17:38|25750.6
01:17:39|25750.6
01:17:40|25750.59
01:17:41|25750.59
01:17:42|25750.59
01:17:43|25750.6
01:17:44|25750.6
01:17:45|25750.59
01:17:46|25750.59
01:17:47|25750.6
01:17:48|25750.6
01:17:49|25750.59
01:17:50|25750.59
01:17:51|25750.59
01:17:52|25750.6
01:17:53|25750.59
01:17:54|25750.6
01:17:55|25750.59
01:17:56|25750.59
01:17:57|25750.6
01:17:58|25750.6
01:17:59|25750.59
01:18:00|25750.59
01:18:01|25750.6
01:18:02|25750.6
01:18:03|25750.6
01:18:04|25750.6
01:18:05|25750.59
01:18:06|25750.59
01:18:08|25750.6
01:18:08|25750.6
01:18:09|25750.59
01:18:10|25750.59
01:18:11|25750.59
01:18:12|25750.59
01:18:13|25750.59
01:18:14|25750.59
01:18:15|25750.59
01:18:16|25750.59
01:18:17|25750.59
01:18:18|25750.59
01:18:19|25750.59
01:18:20|25750.59
01:18:21|25750.59
01:18:22|25750.6
01:18:23|25750.59
01:18:24|25750.6
01:18:25|25750.6
01:18:26|25750.6
01:18:27|25750.59
01:18:28|25750.59
01:18:29|25750.59
01:18:30|25750.59
01:18:31|25750.59
01:18:33|25750.59
01:18:34|25750.59
01:18:35|25750.59
01:18:36|25750.59
01:18:38|25750.6
01:18:38|25750.6
01:18:39|25750.59
01:18:40|25750.59
01:18:41|25750.59
01:18:42|25750.6
01:18:44|25750.59
01:18:44|25750.6
01:18:46|25750.6
01:18:47|25750.59
01:18:48|25750.59
01:18:49|25750.59
01:18:50|25750.6
01:18:51|25750.6
01:18:52|25750.6
01:18:53|25750.59
01:18:54|25750.59
01:18:55|25750.59
01:18:56|25750.59
01:18:57|25750.6
01:18:58|25750.6
01:18:59|25750.6
01:19:00|25750.59
01:19:01|25750.6
01:19:01|25750.6
01:19:03|25750.6
01:19:04|25750.59
01:19:05|25750.59
01:19:06|25750.6
01:19:07|25753.43
01:19:08|25753.44
01:19:09|25753.43
01:19:10|25753.43
01:19:11|25753.43
01:19:12|25753.43
01:19:13|25753.43
01:19:14|25753.43
01:19:14|25753.43
01:19:16|25753.43
01:19:17|25753.43
01:19:17|25753.43
01:19:18|25753.43
01:19:20|25753.43
01:19:21|25753.44
01:19:22|25753.44
01:19:23|25753.44
01:19:24|25753.44
01:19:24|25753.44
01:19:26|25753.44
01:19:27|25753.43
01:19:28|25753.43
01:19:29|25753.43
01:19:29|25753.43
01:19:31|25753.43
01:19:32|25753.44
01:19:34|25753.43
01:19:35|25753.43
01:19:35|25753.43
01:19:36|25753.43
01:19:37|25753.43
01:19:38|25753.43
01:19:39|25753.43
01:19:40|25753.44
01:19:41|25753.44
01:19:42|25753.44
01:19:43|25753.44
01:19:44|25753.43
01:19:45|25753.43
01:19:46|25753.44
01:19:47|25753.44
01:19:48|25753.44
01:19:49|25753.44
01:19:50|25753.44
01:19:51|25753.43
01:19:52|25753.43
01:19:53|25753.43
01:19:54|25753.43
01:19:55|25751.14
01:19:56|25751.14
01:19:57|25750.9
01:19:58|25750.6
01:19:59|25746.72
01:20:00|25745.04
01:20:01|25745.02
01:20:02|25744.54
01:20:03|25744.54
01:20:04|25744.54
01:20:05|25744.54
01:20:06|25741.52
01:20:07|25741.53
01:20:08|25746.31
01:20:09|25746.31
01:20:10|25746.31
01:20:11|25746.3
01:20:12|25746.3
01:20:14|25746.31
01:20:14|25746.3
01:20:15|25746.3
01:20:17|25746.31
01:20:18|25746.3
01:20:19|25746.3
01:20:20|25746.3
01:20:20|25746.31
01:20:21|25746.3
01:20:23|25746.3
01:20:23|25746.3
01:20:25|25746.31
01:20:26|25746.31
01:20:26|25746.31
01:20:28|25744.54
01:20:29|25744.55
01:20:29|25744.55
01:20:30|25744.54
01:20:32|25743.18
01:20:34|25743.17
01:20:35|25740.5
01:20:36|25740.5
01:20:37|25740.5
01:20:37|25740.5
01:20:39|25738.79
01:20:40|25738.79
01:20:40|25738.07
01:20:42|25738.07
01:20:43|25738.07
01:20:44|25738.08
01:20:45|25738.07
01:20:45|25736.65
01:20:47|25736.64
01:20:48|25736.64
01:20:49|25736.12
01:20:50|25736.1
01:20:51|25736.11
01:20:52|25736.1
01:20:52|25736.1
01:20:54|25735.
01:20:55|25735.01
01:20:55|25735.01
01:20:57|25735.
01:20:58|25735.
01:20:59|25735.01
01:20:59|25735.
01:21:01|25735.
01:21:01|25735.01
01:21:03|25735.
01:21:03|25734.36
01:21:04|25734.36
01:21:05|25734.36
01:21:07|25734.36
01:21:08|25734.36
01:21:09|25734.36
01:21:10|25734.36
01:21:11|25734.36
01:21:12|25734.36
01:21:13|25734.36
01:21:14|25734.36
01:21:15|25734.36
01:21:16|25734.36
01:21:17|25734.36
01:21:18|25734.36
01:21:19|25734.37
01:21:20|25734.37
01:21:21|25734.37
01:21:23|25734.37
01:21:23|25734.37
01:21:24|25734.36
01:21:25|25734.37
01:21:26|25734.37
01:21:27|25734.36
01:21:28|25734.36
01:21:29|25734.36
01:21:30|25734.37
01:21:31|25734.37
01:21:32|25734.37
01:21:33|25734.36
01:21:35|25734.36
01:21:35|25734.36
01:21:36|25734.36
01:21:37|25734.36
01:21:39|25734.37
01:21:39|25734.36
01:21:41|25734.37
01:21:42|25734.37
01:21:43|25734.37
01:21:44|25734.37
01:21:45|25734.36
01:21:46|25734.37
01:21:47|25734.37
01:21:48|25734.37
01:21:49|25734.36
01:21:50|25734.36
01:21:51|25734.36
01:21:52|25729.39
01:21:53|25729.27
01:21:54|25729.27
01:21:55|25729.27
01:21:56|25729.27
01:21:57|25729.27
01:21:58|25729.27
01:21:59|25729.27
01:22:00|25729.27
01:22:01|25729.27
01:22:03|25729.27
01:22:03|25729.27
01:22:04|25729.27
01:22:05|25729.27
01:22:06|25729.27
01:22:07|25729.27
01:22:08|25729.27
01:22:09|25729.27
01:22:10|25729.27
01:22:11|25729.27
01:22:12|25729.27
01:22:13|25729.27
01:22:15|25729.27
01:22:15|25729.28
01:22:16|25729.27
01:22:18|25729.27
01:22:19|25729.27
01:22:19|25729.27
01:22:21|25729.27
01:22:22|25729.27
01:22:22|25729.27
01:22:24|25729.27
01:22:25|25729.28
01:22:25|25729.28
01:22:27|25729.27
01:22:27|25729.27
01:22:28|25729.27
01:22:30|25729.27
01:22:30|25729.27
01:22:31|25729.27
01:22:32|25729.27
01:22:33|25729.27
01:22:35|25729.27
01:22:35|25729.28
01:22:36|25729.27
01:22:37|25729.28
01:22:38|25729.27
01:22:39|25729.27
01:22:41|25729.28
01:22:42|25729.28
01:22:43|25729.27
01:22:43|25729.27
01:22:44|25729.27
01:22:46|25729.28
01:22:46|25729.28
01:22:47|25729.28
01:22:49|25729.27
01:22:49|25729.28
01:22:51|25729.27
01:22:52|25729.27
01:22:53|25729.27
01:22:54|25729.27
01:22:55|25729.27
01:22:56|25729.27
01:22:57|25729.28
01:22:58|25729.28
01:22:59|25729.28
01:23:00|25729.28
01:23:01|25729.27
01:23:02|25729.27
01:23:03|25729.27
01:23:04|25729.27
01:23:05|25724.53
01:23:06|25724.53
01:23:07|25724.53
01:23:08|25724.53
01:23:09|25723.58
01:23:10|25723.58
01:23:11|25723.58
01:23:12|25723.58
01:23:13|25723.59
01:23:14|25723.58
01:23:15|25723.58
01:23:16|25723.58
01:23:17|25723.24
01:23:18|25720.99
01:23:19|25719.43
01:23:21|25719.43
01:23:21|25719.43
01:23:22|25719.43
01:23:24|25719.43
01:23:24|25719.43
01:23:25|25719.43
01:23:26|25719.43
01:23:27|25719.43
01:23:36|25719.43
01:23:37|25719.43
01:23:38|25719.43
01:23:40|25719.44
01:23:41|25719.44
01:23:41|25719.44
01:23:44|25719.43
01:23:44|25719.43
01:23:45|25719.43
01:23:46|25719.44
01:23:47|25719.44
01:23:48|25719.43
01:23:49|25719.43
01:23:50|25719.43
01:23:51|25719.43
01:23:52|25719.43
01:23:53|25719.43
01:23:54|25719.43
01:23:55|25719.43
01:23:56|25719.44
01:23:57|25719.44
01:23:58|25719.44
01:23:59|25719.44
01:24:00|25719.44
01:24:01|25719.44
01:24:02|25719.44
01:24:03|25719.43
01:24:04|25719.44
01:24:05|25719.44
01:24:06|25719.44
01:24:07|25719.43
01:24:08|25719.44
01:24:09|25719.44
01:24:10|25719.43
01:24:11|25719.43
01:24:12|25719.43
01:24:13|25719.44
01:24:14|25719.43
01:24:15|25719.43
01:24:16|25719.43
01:24:17|25719.44
01:24:18|25722.67
01:24:19|25723.49
01:24:20|25723.49
01:24:21|25723.5
01:24:22|25723.5
01:24:23|25723.5
01:24:24|25723.5
01:24:25|25723.49
01:24:26|25723.5
01:24:27|25723.5
01:24:28|25723.49
01:24:29|25723.49
01:24:30|25723.49
01:24:31|25723.49
01:24:32|25723.49
01:24:33|25723.5
01:24:34|25723.5
01:24:35|25723.5
01:24:37|25723.5
01:24:37|25723.5
01:24:39|25723.49
01:24:40|25723.49
01:24:41|25723.5
01:24:42|25723.5
01:24:43|25723.5
01:24:44|25723.5
01:24:45|25723.5
01:24:46|25723.49
01:24:47|25723.49
01:24:48|25723.49
01:24:49|25723.49
01:24:50|25723.5
01:24:51|25723.5
01:24:52|25723.49
01:24:53|25723.5
01:24:55|25723.5
01:24:55|25723.5
01:24:56|25723.49
01:24:57|25723.49
01:24:58|25723.49
01:24:59|25723.49
01:25:01|25723.5
01:25:02|25723.49
01:25:03|25723.5
01:25:03|25723.5
01:25:04|25723.49
01:25:06|25723.5
01:25:07|25723.5
01:25:08|25723.49
01:25:09|25723.49
01:25:09|25723.49
01:25:10|25723.49
01:25:11|25723.49
01:25:12|25723.49
01:25:13|25723.5
01:25:14|25723.49
01:25:15|25723.49
01:25:17|25723.49
01:25:17|25723.49
01:25:18|25723.49
01:25:20|25723.49
01:25:20|25723.49
01:25:22|25723.49
01:25:23|25723.49
01:25:23|25723.49
01:25:25|25723.49
01:25:25|25722.66
01:25:26|25722.2
01:25:28|25721.58
01:25:29|25720.75
01:25:30|25720.75
01:25:31|25720.75
01:25:31|25720.76
01:25:32|25720.75
01:25:34|25720.75
01:25:34|25720.76
01:25:35|25720.75
01:25:36|25720.76
01:25:38|25720.75
01:25:39|25720.75
01:25:40|25720.76
01:25:42|25720.76
01:25:42|25720.76
01:25:44|25720.75
01:25:45|25720.76
01:25:46|25720.76
01:25:47|25720.75
01:25:48|25720.75
01:25:49|25720.75
01:25:49|25720.76
01:25:50|25720.76
01:25:52|25720.76
01:25:53|25720.76
01:25:54|25720.75
01:25:55|25720.75
01:25:56|25720.76
01:25:57|25720.76
01:25:58|25720.76
01:25:59|25720.76
01:26:00|25720.76
01:26:01|25720.76
01:26:02|25720.76
01:26:03|25720.76
01:26:04|25720.76
01:26:05|25720.76
01:26:06|25720.76
01:26:07|25720.75
01:26:08|25720.75
01:26:09|25720.75
01:26:10|25720.76
01:26:11|25720.76
01:26:12|25720.75
01:26:13|25720.75
01:26:14|25720.76
01:26:15|25720.76
01:26:16|25720.75
01:26:17|25720.75
01:26:18|25720.75
01:26:19|25720.76
01:26:20|25720.76
01:26:21|25720.76
01:26:22|25720.76
01:26:23|25720.75
01:26:24|25719.47
01:26:25|25719.47
01:26:26|25719.47
01:26:27|25719.48
01:26:28|25719.48
01:26:29|25719.48
01:26:30|25719.48
01:26:31|25719.48
01:26:32|25719.47
01:26:33|25719.47
01:26:34|25718.68
01:26:35|25718.68
01:26:36|25718.41
01:26:37|25718.42
01:26:39|25718.42
01:26:40|25717.72
01:26:40|25717.42
01:26:42|25717.41
01:26:42|25717.42
01:26:44|25717.41
01:26:44|25717.42
01:26:46|25717.42
01:26:47|25717.41
01:26:47|25717.41
01:26:49|25717.42
01:26:50|25717.42
01:26:50|25717.42
01:26:52|25717.42
01:26:52|25717.41
01:26:53|25717.42
01:26:55|25717.42
01:26:55|25717.42
01:26:57|25723.58
01:26:58|25723.58
01:26:58|25723.58
01:27:00|25723.57
01:27:01|25723.57
01:27:01|25723.58
01:27:03|25723.58
01:27:04|25723.58
01:27:04|25723.58
01:27:06|25723.57
01:27:06|25723.57
01:27:07|25723.58
01:27:08|25723.57
01:27:10|25723.57
01:27:10|25723.57
01:27:11|25723.57
01:27:13|25723.58
01:27:14|25723.58
01:27:15|25723.57
01:27:16|25723.57
01:27:16|25723.57
01:27:17|25723.58
01:27:19|25723.58
01:27:20|25723.58
01:27:21|25723.57
01:27:21|25723.57
01:27:23|25723.57
01:27:24|25723.57
01:27:25|25723.57
01:27:26|25723.58
01:27:26|25723.58
01:27:28|25723.58
01:27:29|25723.58
01:27:30|25723.57
01:27:30|25723.57
01:27:31|25723.57
01:27:33|25723.57
01:27:34|25723.57
01:27:35|25723.57
01:27:36|25723.57
01:27:36|25723.58
01:27:38|25723.58
01:27:39|25723.58
01:27:41|25723.57
01:27:41|25723.57
01:27:43|25723.58
01:27:44|25723.58
01:27:45|25723.58
01:27:45|25723.58
01:27:47|25723.58
01:27:48|25723.58
01:27:48|25723.58
01:27:50|25723.58
01:27:51|25723.57
01:27:52|25723.57
01:27:53|25723.58
01:27:54|25723.58
01:27:54|25723.58
01:27:56|25723.57
01:27:56|25723.58
01:27:58|25723.58
01:27:59|25723.58
01:28:00|25723.58
01:28:01|25723.57
01:28:02|25723.57
01:28:03|25723.57
01:28:04|25723.57
01:28:05|25723.57
01:28:06|25723.57
01:28:06|25723.58
01:28:07|25723.57
01:28:09|25723.57
01:28:10|25723.58
01:28:11|25723.58
01:28:12|25723.58
01:28:12|25723.58
01:28:14|25723.58
01:28:15|25723.57
01:28:16|25723.57
01:28:17|25723.58
01:28:18|25723.58
01:28:19|25723.57
01:28:20|25723.57
01:28:20|25723.57
01:28:22|25723.57
01:28:23|25723.58
01:28:23|25723.57
01:28:25|25723.57
01:28:26|25723.57
01:28:27|25723.57
01:28:28|25723.57
01:28:28|25723.58
01:28:30|25723.58
01:28:31|25723.57
01:28:32|25723.57
01:28:33|25723.58
01:28:34|25723.57
01:28:35|25723.58
01:28:36|25723.58
01:28:37|25723.58
01:28:39|25723.57
01:28:39|25723.57
01:28:40|25723.57
01:28:42|25723.57
01:28:42|25723.58
01:28:44|25723.58
01:28:45|25723.57
01:28:45|25723.57
01:28:46|25723.58
01:28:48|25723.58
01:28:48|25723.58
01:28:50|25723.58
01:28:50|25723.58
01:28:51|25723.57
01:28:52|25723.57
01:28:54|25723.58
01:28:55|25723.58
01:28:56|25723.58
01:28:56|25723.58
01:28:57|25723.58
01:28:58|25723.58
01:28:59|25723.58
01:29:00|25723.58
01:29:01|25723.57
01:29:02|25723.58
01:29:04|25723.57
01:29:04|25723.58
01:29:06|25723.57
01:29:06|25723.58
01:29:08|25723.57
01:29:09|25723.57
01:29:09|25723.57
01:29:10|25723.57
01:29:11|25723.58
01:29:12|25723.58
01:29:13|25723.57
01:29:14|25723.57
01:29:15|25723.57
01:29:16|25723.57
01:29:18|25720.95
01:29:18|25720.95
01:29:20|25720.95
01:29:20|25719.99
01:29:21|25719.98
01:29:22|25719.98
01:29:24|25719.98
01:29:25|25719.98
01:29:26|25719.98
01:29:26|25719.98
01:29:27|25718.09
01:29:29|25718.08
01:29:29|25718.08
01:29:30|25718.08
01:29:31|25718.08
01:29:32|25718.08
01:29:33|25718.08
01:29:35|25718.08
01:29:35|25718.09
01:29:37|25718.08
01:29:37|25718.08
01:29:38|25718.08
01:29:39|25718.08
01:29:40|25716.29
01:29:42|25716.29
01:29:43|25716.29
01:29:45|25716.29
01:29:45|25716.29
01:29:46|25716.29
01:29:47|25716.29
01:29:48|25716.28
01:29:49|25716.29
01:29:50|25716.28
01:29:51|25716.28
01:29:52|25716.28
01:29:53|25716.28
01:29:54|25716.29
01:29:55|25716.28
01:29:56|25716.28
01:29:58|25716.28
01:29:59|25716.28
01:29:59|25716.28
01:30:00|25716.28
01:30:01|25716.28
01:30:03|25716.
01:30:03|25715.88
01:30:05|25715.88
01:30:05|25715.55
01:30:06|25715.55
01:30:08|25715.55
01:30:08|25715.54
01:30:09|25715.54
01:30:10|25715.55
01:30:11|25715.54
01:30:12|25715.54
01:30:13|25715.54
01:30:14|25715.54
01:30:15|25715.55
01:30:16|25715.54
01:30:17|25715.54
01:30:19|25715.54
01:30:20|25715.54
01:30:20|25715.54
01:30:22|25715.54
01:30:22|25715.55
01:30:23|25715.55
01:30:24|25715.55
01:30:25|25715.54
01:30:26|25715.54
01:30:27|25715.54
01:30:28|25715.55
01:30:29|25715.54
01:30:30|25715.54
01:30:31|25715.54
01:30:33|25715.54
01:30:33|25715.55
01:30:35|25715.54
01:30:35|25715.54
01:30:36|25715.55
01:30:38|25715.55
01:30:38|25715.55
01:30:39|25715.54
01:30:41|25715.55
01:30:42|25715.54
01:30:42|25715.54
01:30:44|25712.67
01:30:45|25712.68
01:30:46|25712.68
01:30:47|25712.68
01:30:48|25712.68
01:30:49|25712.67
01:30:50|25712.67
01:30:51|25712.68
01:30:52|25712.68
01:30:53|25712.67
01:30:54|25712.67
01:30:55|25712.67
01:30:56|25710.
01:30:57|25708.68
01:30:58|25708.4
01:30:59|25708.08
01:31:00|25708.08
01:31:01|25706.55
01:31:02|25706.15
01:31:04|25706.15
01:31:04|25706.15
01:31:05|25706.14
01:31:06|25702.01
01:31:07|25702.01
01:31:08|25706.81
01:31:09|25706.81
01:31:10|25706.8
01:31:11|25706.81
01:31:12|25706.81
01:31:13|25706.8
01:31:14|25706.8
01:31:15|25706.8
01:31:16|25706.8
01:31:17|25706.81
01:31:18|25706.81
01:31:19|25706.81
01:31:20|25706.81
01:31:21|25706.81
01:31:22|25706.8
01:31:23|25706.8
01:31:24|25706.8
01:31:25|25706.8
01:31:26|25706.8
01:31:27|25706.81
01:31:28|25706.81
01:31:29|25706.81
01:31:30|25706.81
01:31:31|25706.8
01:31:32|25706.81
01:31:33|25706.81
01:31:34|25706.81
01:31:35|25706.8
01:31:36|25706.8
01:31:37|25706.81
01:31:39|25706.8
01:31:39|25706.8
01:31:40|25704.32
01:31:41|25704.33
01:31:42|25704.32
01:31:43|25704.33
01:31:45|25704.32
01:31:45|25704.32
01:31:46|25704.32
01:31:47|25704.33
01:31:48|25704.33
01:31:49|25704.32
01:31:50|25704.32
01:31:51|25704.33
01:31:52|25704.33
01:31:54|25704.32
01:31:54|25704.32
01:31:55|25704.32
01:31:57|25704.32
01:31:57|25704.31
01:31:59|25704.32
01:32:00|25701.4
01:32:00|25700.84
01:32:02|25700.43
01:32:02|25700.43
01:32:04|25700.43
01:32:05|25700.43
01:32:05|25700.43
01:32:06|25700.43
01:32:08|25700.43
01:32:08|25700.43
01:32:09|25700.43
01:32:10|25700.43
01:32:11|25700.43
01:32:12|25700.43
01:32:14|25704.25
01:32:14|25704.25
01:32:15|25704.26
01:32:16|25704.26
01:32:18|25704.25
01:32:18|25704.25
01:32:20|25704.25
01:32:20|25704.25
01:32:22|25704.25
01:32:22|25704.25
01:32:23|25704.25
01:32:24|25702.81
01:32:25|25702.26
01:32:27|25702.26
01:32:27|25702.26
01:32:28|25702.26
01:32:29|25700.43
01:32:31|25700.
01:32:32|25700.
01:32:32|25700.01
01:32:34|25700.
01:32:35|25700.
01:32:36|25700.01
01:32:36|25700.01
01:32:37|25700.01
01:32:38|25700.01
01:32:39|25702.57
01:32:41|25703.99
01:32:41|25703.98
01:32:42|25703.98
01:32:43|25703.98
01:32:45|25703.98
01:32:46|25703.98
01:32:47|25703.98
01:32:47|25703.98
01:32:49|25703.98
01:32:50|25703.99
01:32:51|25703.98
01:32:52|25703.98
01:32:54|25703.99
01:32:55|25703.98
01:32:55|25703.99
01:32:57|25703.99
01:32:57|25703.99
01:32:59|25703.99
01:32:59|25703.99
01:33:01|25703.98
01:33:01|25708.17
01:33:02|25708.16
01:33:04|25708.16
01:33:04|25708.16
01:33:05|25708.16
01:33:06|25708.16
01:33:08|25708.16
01:33:08|25708.14
01:33:10|25706.89
01:33:11|25706.88
01:33:11|25706.88
01:33:13|25706.88
01:33:14|25706.89
01:33:15|25706.56
01:33:16|25706.56
01:33:17|25706.55
01:33:18|25704.32
01:33:19|25703.28
01:33:20|25703.28
01:33:20|25703.28
01:33:21|25703.29
01:33:23|25703.28
01:33:24|25703.28
01:33:25|25703.28
01:33:25|25703.29
01:33:27|25703.28
01:33:28|25703.28
01:33:28|25703.28
01:33:29|25703.28
01:33:31|25703.29
01:33:32|25703.28
01:33:33|25701.88
01:33:34|25701.88
01:33:35|25701.88
01:33:36|25701.87
01:33:36|25701.87
01:33:38|25701.87
01:33:39|25701.88
01:33:40|25701.88
01:33:40|25701.87
01:33:42|25701.87
01:33:43|25700.
01:33:44|25699.68
01:33:45|25699.39
01:33:46|25698.19
01:33:47|25698.19
01:33:49|25698.19
01:33:49|25698.19
01:33:50|25698.19
01:33:51|25698.19
01:33:52|25698.01
01:33:54|25697.87
01:33:55|25697.87
01:33:56|25697.88
01:33:57|25697.88
01:33:58|25697.87
01:33:59|25693.46
01:34:00|25693.53
01:34:01|25693.54
01:34:02|25693.53
01:34:03|25693.53
01:34:04|25693.54
01:34:05|25693.53
01:34:06|25693.54
01:34:07|25693.69
01:34:08|25693.69
01:34:09|25693.68
01:34:10|25693.68
01:34:11|25693.69
01:34:12|25693.69
01:34:13|25693.68
01:34:14|25693.69
01:34:15|25693.68
01:34:16|25693.68
01:34:17|25693.68
01:34:18|25693.69
01:34:19|25693.69
01:34:20|25693.68
01:34:21|25693.68
01:34:22|25693.68
01:34:23|25693.69
01:34:24|25693.69
01:34:25|25693.68
01:34:26|25693.68
01:34:27|25693.68
01:34:28|25693.68
01:34:29|25693.68
01:34:30|25693.69
01:34:31|25693.69
01:34:32|25693.68
01:34:33|25693.68
01:34:34|25693.69
01:34:35|25693.68
01:34:36|25693.69
01:34:37|25693.68
01:34:38|25693.68
01:34:39|25693.68
01:34:40|25693.69
01:34:41|25693.68
01:34:42|25692.51
01:34:43|25692.5
01:34:44|25692.5
01:34:45|25692.51
01:34:47|25692.5
01:34:48|25692.5
01:34:49|25692.51
01:34:50|25692.51
01:34:51|25692.5
01:34:52|25692.51
01:34:53|25692.51
01:34:54|25692.51
01:34:55|25692.5
01:34:56|25692.5
01:34:57|25692.5
01:34:57|25692.5
01:34:59|25692.51
01:34:59|25692.5
01:35:01|25692.5
01:35:02|25692.
01:35:03|25692.
01:35:04|25692.
01:35:05|25691.53
01:35:06|25691.52
01:35:07|25691.52
01:35:08|25691.53
01:35:09|25691.53
01:35:10|25691.53
01:35:11|25691.52
01:35:12|25691.52
01:35:13|25691.52
01:35:14|25691.52
01:35:15|25691.52
01:35:16|25691.52
01:35:17|25691.52
01:35:18|25691.52
01:35:19|25690.74
01:35:20|25690.36
01:35:21|25690.36
01:35:22|25690.35
01:35:23|25690.35
01:35:24|25690.36
01:35:25|25690.35
01:35:26|25690.36
01:35:27|25690.36
01:35:28|25690.35
01:35:29|25690.36
01:35:30|25690.36
01:35:31|25690.36
01:35:32|25690.36
01:35:33|25690.35
01:35:34|25690.35
01:35:35|25690.35
01:35:36|25690.35
01:35:37|25690.35
01:35:38|25690.36
01:35:39|25690.36
01:35:40|25690.36
01:35:41|25690.35
01:35:42|25690.36
01:35:43|25690.35
01:35:44|25690.36
01:35:45|25690.36
01:35:46|25690.35
01:35:47|25690.35
01:35:48|25690.35
01:35:49|25690.36
01:35:50|25690.36
01:35:51|25690.36
01:35:53|25690.35
01:35:53|25690.35
01:35:54|25690.35
01:35:55|25690.19
01:35:56|25688.12
01:35:58|25686.46
01:35:58|25686.46
01:35:59|25686.18
01:36:00|25686.19
01:36:01|25683.95
01:36:02|25675.86
01:36:04|25675.86
01:36:04|25675.87
01:36:05|25675.86
01:36:07|25675.87
01:36:07|25673.11
01:36:09|25673.12
01:36:10|25673.12
01:36:11|25673.12
01:36:11|25673.11
01:36:12|25673.11
01:36:14|25673.11
01:36:14|25673.12
01:36:15|25673.11
01:36:16|25673.11
01:36:18|25673.12
01:36:19|25673.11
01:36:19|25673.11
01:36:20|25673.12
01:36:21|25673.11
01:36:22|25673.12
01:36:23|25673.11
01:36:25|25673.12
01:36:25|25673.12
01:36:26|25673.11
01:36:27|25673.11
01:36:28|25671.96
01:36:29|25666.96
01:36:30|25666.96
01:36:31|25670.17
01:36:32|25672.45
01:36:33|25672.45
01:36:35|25672.45
01:36:35|25673.12
01:36:36|25676.06
01:36:38|25676.07
01:36:38|25679.02
01:36:40|25679.01
01:36:41|25679.02
01:36:42|25679.01
01:36:43|25679.01
01:36:43|25679.02
01:36:44|25679.02
01:36:45|25679.02
01:36:46|25679.02
01:36:47|25679.01
01:36:49|25679.01
01:36:50|25679.02
01:36:51|25679.01
01:36:52|25679.01
01:36:53|25679.01
01:36:54|25679.02
01:36:55|25679.01
01:36:56|25679.01
01:36:58|25679.02
01:36:59|25679.02
01:37:00|25679.01
01:37:01|25679.01
01:37:02|25679.01
01:37:02|25679.02
01:37:04|25675.32
01:37:05|25675.33
01:37:05|25675.33
01:37:07|25675.33
01:37:08|25672.85
01:37:09|25671.23
01:37:10|25669.64
01:37:10|25669.63
01:37:12|25669.62
01:37:12|25668.97
01:37:13|25668.97
01:37:14|25668.98
01:37:16|25668.98
01:37:16|25668.98
01:37:18|25668.97
01:37:18|25668.97
01:37:20|25666.61
01:37:21|25666.6
01:37:22|25669.52
01:37:23|25669.51
01:37:24|25669.52
01:37:24|25669.52
01:37:26|25669.52
01:37:27|25669.51
01:37:28|25669.51
01:37:29|25669.52
01:37:30|25668.21
01:37:30|25668.21
01:37:32|25668.2
01:37:32|25668.2
01:37:34|25671.91
01:37:35|25671.91
01:37:35|25671.91
01:37:36|25671.
01:37:38|25671.01
01:37:39|25671.01
01:37:40|25671.
01:37:40|25671.01
01:37:41|25671.
01:37:43|25671.01
01:37:43|25671.
01:37:45|25671.
01:37:45|25671.01
01:37:46|25671.39
01:37:48|25671.79
01:37:48|25671.8
01:37:50|25671.8
01:37:51|25671.79
01:37:53|25671.8
01:37:54|25671.79
01:37:54|25672.45
01:37:56|25674.64
01:37:56|25674.64
01:37:58|25678.73
01:37:59|25678.73
01:37:59|25678.72
01:38:01|25678.73
01:38:02|25679.02
01:38:03|25680.
01:38:04|25680.
01:38:05|25681.38
01:38:06|25681.39
01:38:07|25681.39
01:38:08|25683.62
01:38:09|25683.61
01:38:10|25683.62
01:38:11|25683.62
01:38:12|25683.62
01:38:13|25683.62
01:38:14|25683.61
01:38:15|25683.61
01:38:16|25683.62
01:38:17|25683.62
01:38:18|25687.76
01:38:19|25687.76
01:38:20|25687.76
01:38:21|25691.5
01:38:22|25691.5
01:38:23|25691.51
01:38:24|25691.51
01:38:25|25691.5
01:38:26|25691.51
01:38:27|25691.51
01:38:28|25691.5
01:38:29|25691.5
01:38:30|25691.51
01:38:31|25691.51
01:38:32|25691.51
01:38:33|25691.51
01:38:34|25691.51
01:38:35|25691.5
01:38:36|25691.5
01:38:37|25691.5
01:38:38|25691.51
01:38:39|25691.51
01:38:40|25691.51
01:38:41|25691.51
01:38:42|25691.5
01:38:43|25691.5
01:38:44|25691.51
01:38:45|25691.51
01:38:46|25691.51
01:38:47|25691.5
01:38:48|25691.5
01:38:49|25691.5
01:38:50|25691.5
01:38:51|25691.51
01:38:52|25691.5
01:38:53|25691.5
01:38:54|25691.5
01:38:55|25691.5
01:38:56|25691.5
01:38:57|25691.5
01:38:58|25691.5
01:39:00|25691.5
01:39:01|25691.5
01:39:01|25691.51
01:39:02|25691.51
01:39:03|25691.5
01:39:04|25691.51
01:39:06|25691.51
01:39:06|25691.5
01:39:07|25691.5
01:39:09|25691.5
01:39:09|25691.51
01:39:10|25691.51
01:39:11|25691.51
01:39:12|25691.51
01:39:13|25687.49
01:39:14|25684.76
01:39:16|25684.76
01:39:16|25684.76
01:39:17|25684.76
01:39:19|25684.77
01:39:19|25684.76
01:39:21|25684.76
01:39:21|25684.76
01:39:22|25684.76
01:39:23|25684.76
01:39:24|25684.76
01:39:25|25684.77
01:39:27|25684.76
01:39:27|25684.77
01:39:28|25684.76
01:39:29|25684.76
01:39:30|25684.76
01:39:31|25684.76
01:39:33|25684.76
01:39:33|25684.76
01:39:34|25684.76
01:39:35|25684.76
01:39:36|25684.76
01:39:38|25684.76
01:39:38|25684.76
01:39:40|25690.77
01:39:40|25690.77
01:39:42|25690.76
01:39:43|25690.76
01:39:43|25690.77
01:39:45|25694.77
01:39:46|25694.77
01:39:47|25694.77
01:39:48|25694.77
01:39:48|25694.77
01:39:50|25694.77
01:39:50|25694.76
01:39:52|25694.76
01:39:54|25693.5
01:39:54|25693.5
01:39:55|25693.47
01:39:56|25693.48
01:39:57|25693.48
01:39:58|25693.47
01:39:59|25692.2
01:40:01|25692.2
01:40:01|25688.02
01:40:02|25688.02
01:40:04|25688.02
01:40:05|25688.02
01:40:06|25688.02
01:40:07|25688.02
01:40:08|25688.02
01:40:09|25688.02
01:40:10|25688.03
01:40:11|25688.03
01:40:12|25688.03
01:40:13|25688.03
01:40:14|25688.03
01:40:15|25688.02
01:40:16|25688.03
01:40:17|25688.03
01:40:18|25685.06
01:40:19|25685.07
01:40:20|25685.06
01:40:21|25685.07
01:40:22|25685.06
01:40:23|25685.06
01:40:24|25685.07
01:40:25|25685.06
01:40:26|25685.07
01:40:27|25686.94
01:40:28|25686.94
01:40:29|25686.95
01:40:30|25686.95
01:40:31|25686.95
01:40:32|25686.95
01:40:33|25686.95
01:40:34|25686.95
01:40:35|25686.95
01:40:36|25686.95
01:40:37|25689.69
01:40:38|25689.87
01:40:39|25689.88
01:40:40|25689.88
01:40:41|25689.88
01:40:42|25690.19
01:40:43|25691.37
01:40:44|25691.36
01:40:45|25691.37
01:40:46|25691.37
01:40:47|25691.37
01:40:48|25691.37
01:40:49|25691.37
01:40:50|25691.36
01:40:51|25691.36
01:40:52|25691.37
01:40:53|25691.37
01:40:54|25691.37
01:40:55|25691.37
01:40:56|25691.37
01:40:57|25691.37
01:40:58|25691.37
01:40:59|25691.37
01:41:00|25691.36
01:41:01|25691.37
01:41:02|25691.36
01:41:03|25691.37
01:41:04|25691.37
01:41:05|25691.36
01:41:06|25691.37
01:41:07|25691.37
01:41:08|25691.37
01:41:09|25691.37
01:41:11|25691.37
01:41:11|25691.37
01:41:12|25691.37
01:41:14|25691.37
01:41:14|25691.37
01:41:15|25691.37
01:41:16|25691.36
01:41:17|25687.45
01:41:18|25685.06
01:41:19|25685.07
01:41:20|25685.07
01:41:21|25685.06
01:41:22|25685.06
01:41:23|25685.06
01:41:24|25685.06
01:41:25|25685.06
01:41:26|25685.07
01:41:27|25685.07
01:41:28|25685.07
01:41:29|25685.07
01:41:30|25685.07
01:41:31|25685.07
01:41:32|25685.06
01:41:33|25683.78
01:41:34|25683.62
01:41:35|25683.61
01:41:36|25683.62
01:41:37|25683.61
01:41:38|25683.61
01:41:40|25683.61
01:41:40|25683.61
01:41:41|25680.01
01:41:42|25677.37
01:41:44|25677.36
01:41:45|25677.36
01:41:46|25677.36
01:41:47|25677.36
01:41:48|25677.36
01:41:49|25676.26
01:41:50|25676.26
01:41:51|25673.12
01:41:52|25673.11
01:41:53|25673.12
01:41:55|25673.11
01:41:56|25671.2
01:41:57|25671.19
01:41:58|25671.19
01:41:59|25671.19
01:42:00|25670.
01:42:01|25670.01
01:42:02|25670.01
01:42:03|25670.01
01:42:04|25670.
01:42:05|25670.01
01:42:06|25671.19
01:42:07|25671.19
01:42:08|25672.1
01:42:09|25673.08
01:42:10|25673.08
01:42:11|25673.08
01:42:12|25673.08
01:42:13|25673.07
01:42:14|25673.07
01:42:15|25671.47
01:42:16|25671.46
01:42:17|25671.46
01:42:18|25671.47
01:42:19|25671.46
01:42:20|25671.47
01:42:21|25671.46
01:42:22|25671.47
01:42:23|25671.46
01:42:24|25671.46
01:42:25|25671.47
01:42:26|25671.47
01:42:27|25671.46
01:42:28|25671.47
01:42:29|25671.47
01:42:30|25671.47
01:42:31|25671.47
01:42:32|25671.46
01:42:34|25671.46
01:42:34|25671.47
01:42:35|25671.46
01:42:36|25671.46
01:42:37|25671.47
01:42:38|25671.47
01:42:39|25671.47
01:42:40|25671.46
01:42:41|25671.46
01:42:42|25671.46
01:42:43|25671.46
01:42:44|25671.46
01:42:45|25671.46
01:42:46|25671.46
01:42:47|25671.47
01:42:48|25671.46
01:42:49|25671.46
01:42:50|25671.46
01:42:51|25671.46
01:42:53|25671.47
01:42:53|25671.46
01:42:55|25671.47
01:42:56|25671.46
01:42:57|25671.47
01:42:58|25671.47
01:42:59|25671.47
01:43:00|25671.47
01:43:00|25671.47
01:43:02|25671.47
01:43:02|25671.46
01:43:04|25671.46
01:43:04|25671.47
01:43:05|25675.28
01:43:07|25675.27
01:43:07|25675.27
01:43:09|25675.28
01:43:10|25675.28
01:43:11|25675.28
01:43:12|25675.28
01:43:13|25675.28
01:43:14|25675.28
01:43:15|25677.06
01:43:16|25677.37
01:43:17|25678.79
01:43:18|25678.8
01:43:19|25678.8
01:43:20|25678.79
01:43:21|25678.8
01:43:22|25678.79
01:43:23|25678.8
01:43:24|25678.8
01:43:25|25678.8
01:43:26|25678.8
01:43:27|25678.8
01:43:28|25678.79
01:43:29|25678.8
01:43:30|25678.8
01:43:31|25678.79
01:43:32|25678.79
01:43:33|25678.79
01:43:34|25678.79
01:43:35|25678.79
01:43:36|25678.8
01:43:37|25678.79
01:43:38|25678.79
01:43:39|25678.79
01:43:40|25678.8
01:43:41|25680.08
01:43:42|25681.38
01:43:43|25681.39
01:43:44|25681.39
01:43:45|25681.39
01:43:46|25681.39
01:43:47|25681.38
01:43:48|25681.39
01:43:49|25681.39
01:43:50|25681.38
01:43:51|25679.12
01:43:52|25679.12
01:43:53|25679.11
01:43:54|25679.11
01:43:55|25679.12
01:43:56|25679.11
01:43:57|25679.12
01:43:58|25679.12
01:43:59|25679.12
01:44:00|25679.12
01:44:01|25679.11
01:44:02|25679.11
01:44:03|25679.11
01:44:05|25679.11
01:44:05|25679.11
01:44:06|25679.11
01:44:07|25679.11
01:44:08|25679.11
01:44:09|25679.11
01:44:10|25679.11
01:44:11|25679.11
01:44:12|25679.11
01:44:13|25679.12
01:44:14|25679.11
01:44:15|25679.12
01:44:16|25679.12
01:44:17|25679.11
01:44:18|25679.11
01:44:19|25679.12
01:44:21|25679.12
01:44:21|25679.12
01:44:22|25679.11
01:44:23|25679.12
01:44:24|25679.12
01:44:25|25679.12
01:44:26|25679.12
01:44:27|25679.12
01:44:28|25679.12
01:44:29|25679.11
01:44:30|25679.11
01:44:31|25679.11
01:44:32|25679.11
01:44:33|25679.11
01:44:34|25679.11
01:44:35|25679.11
01:44:36|25679.11
01:44:37|25679.11
01:44:38|25679.11
01:44:39|25679.12
01:44:40|25679.12
01:44:41|25679.11
01:44:42|25679.11
01:44:43|25679.11
01:44:44|25679.12
01:44:45|25679.11
01:44:46|25679.11
01:44:47|25679.12
01:44:48|25679.11
01:44:49|25679.12
01:44:50|25679.12
01:44:51|25679.12
01:44:52|25679.12
01:44:53|25679.12
01:44:54|25679.12
01:44:55|25679.12
01:44:56|25679.11
01:44:58|25679.11
01:44:58|25679.12
01:45:00|25679.12
01:45:01|25679.12
01:45:01|25679.11
01:45:03|25679.11
01:45:04|25679.11
01:45:05|25671.56
01:45:05|25671.55
01:45:07|25671.55
01:45:08|25671.55
01:45:08|25673.48
01:45:10|25677.46
01:45:11|25677.46
01:45:12|25677.46
01:45:13|25677.46
01:45:14|25677.46
01:45:15|25677.46
01:45:16|25677.46
01:45:17|25677.46
01:45:17|25677.46
01:45:19|25677.46
01:45:19|25677.46
01:45:21|25677.46
01:45:22|25677.46
01:45:23|25677.45
01:45:24|25677.45
01:45:25|25677.46
01:45:25|25677.46
01:45:27|25677.46
01:45:28|25677.45
01:45:29|25679.99
01:45:30|25679.99
01:45:31|25682.8
01:45:32|25686.1
01:45:33|25686.1
01:45:34|25686.09
01:45:34|25686.5
01:45:36|25687.45
01:45:37|25687.45
01:45:38|25687.45
01:45:42|25690.
01:45:43|25690.
01:45:44|25690.
01:45:44|25690.
01:45:45|25690.
01:45:47|25689.99
01:45:47|25690.
01:45:49|25690.
01:45:49|25690.
01:45:51|25690.
01:45:52|25690.
01:45:53|25690.
01:45:53|25690.
01:45:54|25690.
01:45:56|25690.
01:45:57|25690.
01:45:58|25689.99
01:45:59|25689.99
01:46:01|25689.99
01:46:01|25690.
01:46:02|25690.
01:46:03|25690.
01:46:04|25690.
01:46:05|25690.
01:46:06|25689.99
01:46:07|25690.
01:46:08|25690.
01:46:09|25692.64
01:46:10|25692.63
01:46:11|25692.63
01:46:12|25692.64
01:46:13|25692.64
01:46:14|25692.64
01:46:15|25692.63
01:46:16|25692.63
01:46:17|25692.63
01:46:18|25692.63
01:46:19|25692.63
01:46:20|25692.64
01:46:21|25692.64
01:46:22|25692.64
01:46:23|25692.64
01:46:24|25692.64
01:46:25|25692.63
01:46:26|25692.64
01:46:27|25692.63
01:46:28|25692.64
01:46:29|25692.64
01:46:30|25692.64
01:46:31|25692.64
01:46:32|25692.64
01:46:33|25692.63
01:46:34|25692.64
01:46:35|25692.64
01:46:36|25694.19
01:46:37|25694.2
01:46:38|25694.2
01:46:39|25694.2
01:46:40|25694.2
01:46:41|25694.2
01:46:42|25705.4
01:46:43|25706.47
01:46:44|25707.61
01:46:45|25707.61
01:46:46|25707.61
01:46:47|25707.61
01:46:48|25707.61
01:46:49|25707.61
01:46:50|25707.61
01:46:51|25707.61
01:46:52|25707.61
01:46:53|25707.61
01:46:54|25707.61
01:46:55|25707.61
01:46:56|25707.61
01:46:57|25707.61
01:46:59|25707.61
01:47:00|25707.6
01:47:00|25707.61
01:47:02|25707.61
01:47:04|25707.61
01:47:04|25707.6
01:47:06|25707.61
01:47:07|25707.6
01:47:08|25707.6
01:47:10|25709.28
01:47:10|25709.28
01:47:11|25709.99
01:47:12|25709.99
01:47:13|25709.99
01:47:14|25709.99
01:47:15|25709.99
01:47:16|25709.99
01:47:18|25710.
01:47:18|25713.12
01:47:19|25714.79
01:47:20|25715.
01:47:21|25715.
01:47:22|25715.
01:47:23|25716.13
01:47:24|25716.13
01:47:25|25716.13
01:47:26|25716.13
01:47:27|25716.13
01:47:28|25716.12
01:47:29|25716.13
01:47:30|25716.13
01:47:31|25716.13
01:47:32|25716.52
01:47:33|25718.02
01:47:34|25719.99
01:47:35|25720.
01:47:36|25720.
01:47:37|25720.
01:47:38|25720.
01:47:39|25719.99
01:47:40|25720.
01:47:41|25719.99
01:47:42|25720.
01:47:43|25720.
01:47:45|25720.
01:47:45|25722.21
01:47:46|25722.21
01:47:47|25722.21
01:47:48|25722.21
01:47:49|25722.21
01:47:50|25722.2
01:47:51|25722.2
01:47:52|25722.2
01:47:53|25722.21
01:47:54|25722.21
01:47:55|25722.21
01:47:56|25722.21
01:47:57|25722.2
01:47:58|25722.21
01:47:59|25722.21
01:48:01|25722.21
01:48:02|25722.21
01:48:03|25722.21
01:48:04|25722.2
01:48:05|25722.21
01:48:06|25722.2
01:48:07|25722.21
01:48:08|25727.67
01:48:09|25727.66
01:48:10|25727.66
01:48:11|25727.67
01:48:12|25727.67
01:48:13|25727.67
01:48:14|25727.67
01:48:15|25727.67
01:48:16|25727.67
01:48:17|25727.67
01:48:18|25727.66
01:48:19|25727.67
01:48:20|25727.67
01:48:21|25727.67
01:48:22|25727.66
01:48:23|25727.66
01:48:24|25727.66
01:48:25|25727.66
01:48:26|25727.66
01:48:27|25727.67
01:48:28|25727.66
01:48:29|25727.66
01:48:30|25727.66
01:48:31|25727.66
01:48:32|25727.66
01:48:33|25727.66
01:48:34|25727.67
01:48:35|25727.66
01:48:36|25727.67
01:48:37|25727.66
01:48:38|25727.66
01:48:39|25726.51
01:48:40|25726.51
01:48:41|25726.52
01:48:42|25726.52
01:48:43|25726.52
01:48:44|25726.51
01:48:45|25726.51
01:48:46|25726.52
01:48:47|25726.51
01:48:48|25726.51
01:48:49|25726.51
01:48:50|25726.51
01:48:51|25726.51
01:48:52|25726.51
01:48:53|25726.52
01:48:54|25726.52
01:48:55|25726.51
01:48:56|25726.51
01:48:57|25726.52
01:48:58|25726.52
01:48:59|25726.52
01:49:01|25726.51
01:49:02|25726.52
01:49:03|25726.52
01:49:03|25726.51
01:49:05|25726.51
01:49:05|25726.52
01:49:06|25726.52
01:49:08|25726.51
01:49:09|25726.51
01:49:10|25726.52
01:49:11|25726.51
01:49:12|25726.51
01:49:12|25726.51
01:49:14|25726.51
01:49:15|25726.51
01:49:16|25726.51
01:49:17|25726.52
01:49:18|25726.52
01:49:19|25726.51
01:49:20|25726.51
01:49:21|25726.51
01:49:22|25726.51
01:49:23|25726.51
01:49:24|25726.52
01:49:25|25726.52
01:49:26|25721.38
01:49:27|25721.39
01:49:28|25721.38
01:49:29|25721.39
01:49:30|25720.56
01:49:31|25720.56
01:49:32|25717.42
01:49:33|25717.43
01:49:34|25717.43
01:49:35|25717.43
01:49:36|25717.42
01:49:37|25717.42
01:49:38|25717.42
01:49:39|25717.43
01:49:40|25717.42
01:49:41|25717.42
01:49:42|25717.43
01:49:43|25717.42
01:49:44|25717.43
01:49:45|25717.43
01:49:46|25717.43
01:49:47|25717.42
01:49:49|25717.43
01:49:49|25719.52
01:49:50|25720.17
01:49:51|25720.17
01:49:52|25720.16
01:49:53|25720.17
01:49:54|25720.16
01:49:56|25720.16
01:49:56|25720.16
01:49:57|25720.17
01:49:58|25720.17
01:49:59|25720.16
01:50:00|25720.16
01:50:02|25720.16
01:50:02|25720.16
01:50:04|25720.17
01:50:05|25720.16
01:50:06|25720.16
01:50:07|25720.16
01:50:08|25720.16
01:50:09|25720.17
01:50:10|25720.17
01:50:11|25720.16
01:50:12|25720.17
01:50:13|25720.16
01:50:14|25720.16
01:50:15|25720.16
01:50:16|25720.16
01:50:17|25717.45
01:50:18|25717.44
01:50:19|25717.45
01:50:20|25717.45
01:50:21|25717.45
01:50:22|25714.86
01:50:23|25711.88
01:50:24|25716.95
01:50:25|25716.95
01:50:26|25716.95
01:50:27|25716.95
01:50:29|25716.95
01:50:29|25716.95
01:50:31|25716.95
01:50:32|25716.95
01:50:32|25716.94
01:50:33|25716.94
01:50:34|25716.94
01:50:35|25716.94
01:50:36|25716.95
01:50:37|25716.95
01:50:38|25716.95
01:50:40|25716.95
01:50:41|25716.94
01:50:41|25716.94
01:50:42|25716.94
01:50:43|25716.94
01:50:44|25716.94
01:50:45|25716.95
01:50:46|25716.94
01:50:47|25716.94
01:50:48|25716.94
01:50:49|25716.94
01:50:51|25716.94
01:50:51|25716.94
01:50:52|25716.94
01:50:53|25716.94
01:50:54|25715.72
01:50:55|25715.73
01:50:56|25715.72
01:50:57|25715.72
01:50:59|25715.72
01:50:59|25715.72
01:51:00|25715.72
01:51:01|25715.72
01:51:03|25715.73
01:51:04|25715.72
01:51:05|25715.72
01:51:06|25715.73
01:51:07|25715.72
01:51:08|25715.72
01:51:09|25715.72
01:51:10|25715.72
01:51:11|25715.72
01:51:12|25715.72
01:51:13|25715.72
01:51:14|25715.72
01:51:15|25715.72
01:51:16|25715.72
01:51:17|25715.73
01:51:18|25722.79
01:51:19|25722.79
01:51:20|25722.8
01:51:21|25722.8
01:51:22|25722.8
01:51:23|25722.8
01:51:24|25722.79
01:51:26|25722.79
01:51:26|25722.79
01:51:27|25722.8
01:51:28|25722.79
01:51:29|25722.8
01:51:30|25722.8
01:51:31|25722.79
01:51:32|25722.79
01:51:33|25722.79
01:51:34|25722.79
01:51:35|25722.79
01:51:37|25717.95
01:51:38|25717.94
01:51:38|25717.94
01:51:39|25717.94
01:51:40|25717.94
01:51:42|25717.94
01:51:42|25717.94
01:51:43|25717.94
01:51:45|25717.94
01:51:45|25717.95
01:51:46|25715.
01:51:48|25711.35
01:51:48|25711.36
01:51:50|25711.36
01:51:51|25711.36
01:51:51|25711.35
01:51:52|25711.35
01:51:53|25711.35
01:51:54|25711.35
01:51:55|25711.35
01:51:56|25710.
01:51:57|25710.
01:51:58|25710.
01:52:00|25710.
01:52:00|25707.81
01:52:01|25707.6
01:52:02|25707.6
01:52:04|25705.
01:52:06|25705.
01:52:07|25705.
01:52:08|25705.
01:52:08|25705.01
01:52:09|25705.01
01:52:11|25705.01
01:52:12|25705.
01:52:13|25705.01
01:52:14|25705.01
01:52:14|25705.
01:52:16|25705.01
01:52:17|25705.
01:52:18|25705.
01:52:18|25705.01
01:52:19|25705.01
01:52:20|25705.01
01:52:21|25705.01
01:52:22|25705.
01:52:24|25705.
01:52:25|25705.01
01:52:26|25705.
01:52:26|25705.
01:52:27|25705.
01:52:28|25705.
01:52:29|25705.
01:52:30|25705.01
01:52:32|25705.01
01:52:33|25705.01
01:52:33|25705.
01:52:34|25705.
01:52:35|25705.
01:52:36|25705.01
01:52:37|25705.
01:52:39|25705.01
01:52:39|25705.
01:52:40|25705.01
01:52:41|25705.
01:52:43|25705.
01:52:43|25705.
01:52:44|25705.
01:52:45|25705.01
01:52:46|25705.01
01:52:47|25705.
01:52:49|25705.
01:52:49|25705.01
01:52:51|25705.
01:52:51|25705.
01:52:52|25705.
01:52:54|25705.01
01:52:54|25705.01
01:52:55|25705.01
01:53:04|25705.01
01:53:05|25705.01
01:53:06|25705.
01:53:08|25704.31
01:53:09|25703.71
01:53:10|25703.71
01:53:11|25703.71
01:53:12|25703.71
01:53:12|25703.71
01:53:14|25703.71
01:53:15|25703.71
01:53:16|25703.32
01:53:18|25703.33
01:53:18|25701.
01:53:19|25701.
01:53:20|25699.23
01:53:21|25699.23
01:53:22|25699.14
01:53:23|25699.14
01:53:24|25699.15
01:53:25|25699.14
01:53:26|25699.14
01:53:27|25702.73
01:53:28|25702.73
01:53:29|25702.74
01:53:30|25702.74
01:53:31|25702.74
01:53:33|25702.73
01:53:33|25702.73
01:53:34|25702.73
01:53:35|25702.73
01:53:36|25702.73
01:53:37|25702.73
01:53:38|25702.73
01:53:39|25702.73
01:53:40|25702.73
01:53:41|25702.73
01:53:42|25702.73
01:53:43|25702.73
01:53:44|25702.74
01:53:45|25702.74
01:53:46|25702.74
01:53:47|25702.73
01:53:48|25702.73
01:53:49|25702.73
01:53:50|25702.73
01:53:51|25702.73
01:53:52|25702.74
01:53:53|25702.74
01:53:54|25702.73
01:53:55|25702.73
01:53:56|25702.74
01:53:57|25702.73
01:53:58|25702.73
01:53:59|25702.74
01:54:00|25702.74
01:54:01|25702.73
01:54:02|25702.73
01:54:03|25702.73
01:54:04|25702.74
01:54:06|25702.74
01:54:06|25702.74
01:54:07|25702.74
01:54:08|25702.74
01:54:10|25702.73
01:54:10|25702.73
01:54:11|25702.73
01:54:12|25702.74
01:54:14|25702.74
01:54:14|25702.74
01:54:15|25702.73
01:54:17|25702.73
01:54:18|25702.73
01:54:19|25702.73
01:54:20|25702.74
01:54:20|25702.74
01:54:21|25702.74
01:54:22|25702.74
01:54:24|25702.74
01:54:24|25702.74
01:54:26|25702.74
01:54:27|25702.73
01:54:28|25702.74
01:54:29|25702.73
01:54:30|25702.73
01:54:31|25702.73
01:54:32|25702.73
01:54:33|25702.74
01:54:34|25702.74
01:54:35|25702.74
01:54:36|25702.74
01:54:37|25702.74
01:54:38|25702.74
01:54:39|25702.73
01:54:40|25702.73
01:54:41|25702.73
01:54:42|25702.73
01:54:43|25702.73
01:54:44|25702.73
01:54:45|25702.73
01:54:46|25702.74
01:54:47|25702.73
01:54:48|25702.73
01:54:49|25702.74
01:54:50|25702.73
01:54:51|25702.74
01:54:52|25702.74
01:54:53|25702.73
01:54:54|25702.73
01:54:55|25702.74
01:54:56|25702.73
01:54:57|25702.73
01:54:58|25702.74
01:54:59|25702.73
01:55:00|25702.73
01:55:01|25702.73
01:55:02|25702.73
01:55:03|25702.74
01:55:04|25702.74
01:55:05|25702.74
01:55:06|25702.73
01:55:08|25702.73
01:55:09|25702.73
01:55:09|25702.73
01:55:11|25702.73
01:55:12|25702.73
01:55:12|25702.73
01:55:14|25702.74
01:55:15|25702.73
01:55:15|25702.73
01:55:17|25702.73
01:55:17|25702.73
01:55:19|25702.74
01:55:19|25702.74
01:55:21|25702.74
01:55:22|25702.74
01:55:23|25702.74
01:55:24|25701.34
01:55:25|25701.33
01:55:26|25700.08
01:55:27|25700.08
01:55:28|25700.08
01:55:29|25700.08
01:55:29|25699.88
01:55:30|25699.87
01:55:31|25699.87
01:55:33|25699.88
01:55:34|25699.87
01:55:35|25699.87
01:55:36|25699.88
01:55:37|25699.87
01:55:38|25699.88
01:55:39|25699.88
01:55:40|25699.87
01:55:41|25699.87
01:55:41|25699.87
01:55:43|25699.88
01:55:44|25699.87
01:55:45|25699.87
01:55:46|25699.87
01:55:47|25699.88
01:55:47|25699.88
01:55:49|25699.87
01:55:49|25699.87
01:55:51|25699.87
01:55:51|25699.87
01:55:53|25699.88
01:55:54|25699.88
01:55:55|25699.87
01:55:56|25699.87
01:55:57|25699.88
01:55:58|25699.87
01:55:59|25699.88
01:56:00|25699.87
01:56:01|25699.87
01:56:02|25699.87
01:56:03|25699.87
01:56:04|25699.88
01:56:05|25699.87
01:56:06|25699.88
01:56:07|25699.87
01:56:09|25699.87
01:56:09|25699.88
01:56:10|25699.87
01:56:12|25699.87
01:56:12|25699.04
01:56:13|25699.04
01:56:15|25699.05
01:56:16|25699.
01:56:17|25699.
01:56:18|25692.37
01:56:18|25692.38
01:56:20|25692.37
01:56:20|25692.37
01:56:22|25692.38
01:56:22|25692.37
01:56:24|25690.
01:56:25|25690.
01:56:26|25690.
01:56:27|25690.
01:56:28|25690.01
01:56:28|25690.01
01:56:30|25690.01
01:56:30|25690.01
01:56:31|25690.01
01:56:32|25690.01
01:56:34|25690.01
01:56:34|25691.29
01:56:35|25691.29
01:56:36|25693.45
01:56:37|25693.45
01:56:38|25693.46
01:56:40|25693.45
01:56:40|25693.45
01:56:42|25693.45
01:56:42|25693.45
01:56:43|25693.45
01:56:45|25693.46
01:56:45|25693.45
01:56:46|25693.45
01:56:47|25693.46
01:56:49|25693.46
01:56:49|25693.45
01:56:50|25693.45
01:56:51|25693.45
01:56:52|25693.46
01:56:53|25693.45
01:56:54|25693.45
01:56:56|25693.45
01:56:57|25693.45
01:56:58|25693.45
01:56:59|25693.45
01:57:00|25693.45
01:57:01|25693.45
01:57:02|25693.45
01:57:02|25693.45
01:57:04|25693.45
01:57:05|25693.45
01:57:06|25693.45
01:57:07|25693.45
01:57:08|25693.45
01:57:10|25693.45
01:57:10|25693.45
01:57:12|25693.46
01:57:13|25693.45
01:57:13|25693.45
01:57:14|25693.45
01:57:15|25693.46
01:57:17|25693.45
01:57:18|25693.45
01:57:19|25693.45
01:57:19|25693.45
01:57:21|25693.45
01:57:22|25693.45
01:57:22|25693.45
01:57:24|25693.46
01:57:25|25693.45
01:57:25|25693.45
01:57:26|25693.45
01:57:27|25693.45
01:57:28|25693.45
01:57:29|25693.45
01:57:30|25693.46
01:57:32|25698.77
01:57:32|25698.76
01:57:34|25698.76
01:57:35|25698.76
01:57:35|25698.76
01:57:37|25699.99
01:57:38|25699.99
01:57:38|25699.99
01:57:40|25700.
01:57:41|25700.
01:57:42|25700.
01:57:43|25700.
01:57:43|25700.
01:57:44|25699.99
01:57:45|25699.99
01:57:47|25699.99
01:57:48|25699.99
01:57:48|25699.99
01:57:49|25699.99
01:57:51|25699.99
01:57:51|25700.
01:57:53|25699.99
01:57:54|25700.
01:57:55|25699.99
01:57:56|25700.
01:57:57|25700.
01:57:58|25700.
01:57:59|25700.
01:58:00|25700.
01:58:01|25700.
01:58:02|25700.
01:58:03|25699.99
01:58:04|25700.
01:58:05|25700.
01:58:06|25699.99
01:58:07|25699.99
01:58:08|25699.99
01:58:09|25699.99
01:58:11|25699.99
01:58:11|25700.
01:58:12|25700.
01:58:13|25699.99
01:58:14|25699.99
01:58:16|25699.99
01:58:16|25699.99
01:58:17|25699.99
01:58:19|25699.99
01:58:19|25699.99
01:58:20|25699.99
01:58:21|25698.07
01:58:23|25698.07
01:58:24|25698.07
01:58:25|25698.07
01:58:26|25698.08
01:58:26|25698.08
01:58:27|25698.08
01:58:28|25698.08
01:58:29|25698.08
01:58:31|25698.08
01:58:32|25698.07
01:58:33|25698.07
01:58:34|25698.08
01:58:34|25698.08
01:58:36|25698.07
01:58:37|25698.07
01:58:38|25698.07
01:58:39|25698.07
01:58:39|25698.07
01:58:41|25698.07
01:58:42|25698.07
01:58:43|25699.82
01:58:44|25699.82
01:58:45|25699.83
01:58:45|25699.83
01:58:47|25699.83
01:58:48|25699.83
01:58:49|25699.83
01:58:50|25699.82
01:58:51|25699.83
01:58:52|25699.82
01:58:53|25699.82
01:58:54|25699.83
01:58:55|25699.83
01:58:56|25699.82
01:58:57|25699.82
01:58:58|25699.82
01:58:58|25699.82
01:58:59|25699.82
01:59:01|25699.82
01:59:02|25699.82
01:59:02|25699.82
01:59:04|25699.82
01:59:05|25699.83
01:59:05|25699.83
01:59:07|25699.82
01:59:08|25699.82
01:59:09|25699.82
01:59:11|25699.82
01:59:11|25699.83
01:59:12|25699.83
01:59:13|25699.83
01:59:14|25699.83
01:59:15|25699.82
01:59:17|25699.82
01:59:17|25699.82
01:59:18|25699.82
01:59:19|25699.83
01:59:20|25699.82
01:59:21|25699.82
01:59:23|25699.82
01:59:24|25699.82
01:59:24|25699.82
01:59:26|25699.83
01:59:26|25699.83
01:59:28|25699.83
01:59:29|25699.83
01:59:30|25699.83
01:59:30|25699.82
01:59:32|25699.83
01:59:33|25699.82
01:59:34|25699.82
01:59:35|25690.32
01:59:36|25687.33
01:59:37|25687.33
01:59:37|25687.32
01:59:39|25687.32
01:59:40|25687.32
01:59:40|25687.33
01:59:42|25687.33
01:59:43|25687.33
01:59:43|25687.33
01:59:45|25687.33
01:59:45|25687.33
01:59:47|25687.32
01:59:48|25687.32
01:59:49|25687.33
01:59:49|25687.33
01:59:51|25687.33
01:59:52|25687.33
01:59:52|25687.33
01:59:54|25687.32
01:59:55|25687.32
01:59:55|25687.32
01:59:57|25687.32
01:59:58|25687.32
01:59:58|25687.32
01:59:59|25687.33
02:00:01|25687.33
02:00:02|25687.32
02:00:03|25687.32
02:00:03|25687.33
02:00:05|25687.33
02:00:06|25687.32
02:00:07|25687.33
02:00:07|25687.32
02:00:08|25686.12
02:00:10|25685.51
02:00:11|25685.41
02:00:11|25685.4
02:00:13|25685.41
02:00:14|25685.41
02:00:15|25685.4
02:00:16|25685.06
02:00:17|25685.05
02:00:18|25685.05
02:00:19|25685.06
02:00:20|25685.06
02:00:21|25685.06
02:00:22|25685.06
02:00:23|25685.06
02:00:24|25685.06
02:00:26|25685.06
02:00:26|25685.06
02:00:27|25685.06
02:00:28|25685.06
02:00:29|25685.06
02:00:30|25685.05
02:00:32|25685.06
02:00:33|25685.06
02:00:33|25685.06
02:00:34|25685.06
02:00:35|25685.06
02:00:36|25685.06
02:00:37|25685.06
02:00:39|25685.06
02:00:39|25685.05
02:00:41|25685.06
02:00:41|25685.06
02:00:42|25685.05
02:00:44|25685.06
02:00:45|25685.05
02:00:46|25685.06
02:00:46|25685.06
02:00:47|25685.06
02:00:49|25685.06
02:00:50|25685.06
02:00:50|25685.05
02:00:52|25685.06
02:00:53|25685.06
02:00:54|25685.05
02:00:55|25685.05
02:00:56|25685.05
02:00:57|25685.05
02:00:58|25685.06
02:00:59|25685.06
02:01:00|25685.05
02:01:01|25685.06
02:01:02|25685.05
02:01:03|25685.05
02:01:04|25685.06
02:01:05|25685.05
02:01:06|25685.05
02:01:07|25685.06
02:01:08|25685.05
02:01:09|25685.05
02:01:10|25685.06
02:01:11|25685.06
02:01:12|25685.06
02:01:14|25685.06
02:01:15|25685.05
02:01:15|25685.05
02:01:17|25685.05
02:01:17|25685.05
02:01:19|25685.05
02:01:20|25683.37
02:01:21|25683.38
02:01:22|25683.37
02:01:23|25683.38
02:01:24|25683.38
02:01:25|25683.38
02:01:26|25683.37
02:01:27|25683.38
02:01:28|25683.38
02:01:29|25683.38
02:01:30|25683.38
02:01:31|25683.38
02:01:32|25683.38
02:01:33|25683.38
02:01:34|25683.38
02:01:35|25681.45
02:01:36|25681.46
02:01:38|25681.46
02:01:38|25681.45
02:01:39|25681.46
02:01:40|25681.45
02:01:41|25681.45
02:01:42|25681.46
02:01:43|25681.45
02:01:44|25681.45
02:01:45|25681.45
02:01:46|25681.46
02:01:47|25681.45
02:01:48|25681.45
02:01:49|25681.45
02:01:50|25681.45
02:01:51|25681.45
02:01:52|25681.45
02:01:53|25681.46
02:01:54|25681.46
02:01:55|25681.45
02:01:56|25681.46
02:01:57|25681.46
02:01:58|25681.45
02:01:59|25681.45
02:02:00|25681.45
02:02:01|25681.45
02:02:02|25681.45
02:02:03|25681.46
02:02:04|25681.46
02:02:05|25681.46
02:02:06|25681.45
02:02:07|25681.46
02:02:08|25681.46
02:02:09|25681.46
02:02:10|25681.46
02:02:11|25681.46
02:02:12|25681.46
02:02:14|25681.45
02:02:15|25681.45
02:02:16|25681.45
02:02:17|25681.45
02:02:19|25681.45
02:02:20|25681.46
02:02:21|25681.46
02:02:22|25681.45
02:02:23|25681.45
02:02:24|25681.45
02:02:25|25681.45
02:02:26|25681.46
02:02:27|25681.46
02:02:28|25681.46
02:02:29|25681.45
02:02:30|25681.46
02:02:31|25681.46
02:02:32|25681.45
02:02:33|25681.45
02:02:34|25681.45
02:02:35|25681.46
02:02:37|25681.46
02:02:37|25681.45
02:02:38|25681.45
02:02:39|25680.01
02:02:40|25680.01
02:02:41|25680.01
02:02:42|25680.01
02:02:43|25680.
02:02:44|25680.
02:02:45|25680.
02:02:46|25680.
02:02:47|25680.
02:02:48|25680.
02:02:49|25680.
02:02:50|25680.
02:02:51|25680.
02:02:52|25680.
02:02:53|25680.01
02:02:54|25680.01
02:02:55|25680.01
02:02:56|25680.
02:02:57|25680.
02:02:58|25680.
02:02:59|25680.
02:03:00|25680.01
02:03:01|25680.
02:03:02|25675.69
02:03:03|25675.63
02:03:04|25675.62
02:03:05|25675.02
02:03:06|25675.02
02:03:07|25673.36
02:03:08|25673.36
02:03:09|25673.35
02:03:10|25672.2
02:03:11|25667.99
02:03:12|25666.11
02:03:13|25666.07
02:03:14|25666.07
02:03:16|25666.07
02:03:17|25666.06
02:03:18|25666.06
02:03:19|25666.07
02:03:20|25666.07
02:03:21|25666.06
02:03:21|25666.07
02:03:22|25666.07
02:03:23|25666.07
02:03:25|25666.07
02:03:25|25666.07
02:03:27|25666.06
02:03:28|25665.81
02:03:29|25665.28
02:03:30|25665.28
02:03:31|25665.29
02:03:31|25665.02
02:03:33|25665.02
02:03:33|25662.77
02:03:34|25662.77
02:03:36|25662.77
02:03:37|25662.78
02:03:37|25662.77
02:03:39|25662.77
02:03:40|25661.15
02:03:40|25661.16
02:03:42|25661.15
02:03:43|25661.15
02:03:44|25660.
02:03:45|25659.82
02:03:45|25659.82
02:03:46|25659.82
02:03:47|25661.16
02:03:49|25661.16
02:03:50|25667.33
02:03:51|25667.34
02:03:52|25667.34
02:03:53|25667.34
02:03:53|25667.34
02:03:55|25667.34
02:03:56|25672.73
02:03:57|25672.73
02:03:58|25672.73
02:03:59|25674.58
02:04:00|25674.57
02:04:00|25676.41
02:04:02|25676.5
02:04:03|25676.49
02:04:04|25676.49
02:04:05|25676.49
02:04:06|25676.49
02:04:07|25676.5
02:04:07|25676.5
02:04:08|25676.49
02:04:09|25676.5
02:04:11|25675.16
02:04:12|25675.16
02:04:13|25674.59
02:04:13|25674.6
02:04:15|25674.59
02:04:15|25674.6
02:04:17|25674.59
02:04:18|25674.6
02:04:19|25674.59
02:04:20|25674.59
02:04:21|25674.6
02:04:22|25674.59
02:04:23|25674.59
02:04:24|25674.6
02:04:25|25674.6
02:04:26|25674.59
02:04:27|25674.6
02:04:28|25674.59
02:04:29|25674.59
02:04:30|25674.6
02:04:31|25674.6
02:04:32|25674.6
02:04:33|25674.59
02:04:34|25674.59
02:04:35|25674.6
02:04:36|25671.38
02:04:37|25670.74
02:04:38|25670.73
02:04:39|25670.73
02:04:40|25669.12
02:04:41|25668.67
02:04:42|25668.16
02:04:43|25668.16
02:04:44|25668.17
02:04:45|25668.17
02:04:46|25668.17
02:04:47|25668.16
02:04:48|25668.16
02:04:49|25668.16
02:04:50|25668.16
02:04:51|25668.17
02:04:53|25668.16
02:04:53|25665.26
02:04:54|25665.27
02:04:55|25665.27
02:04:56|25665.27
02:04:57|25665.27
02:04:58|25665.27
02:04:59|25665.27
02:05:00|25665.26
02:05:01|25665.27
02:05:02|25665.27
02:05:03|25665.27
02:05:04|25665.27
02:05:05|25665.83
02:05:06|25665.83
02:05:07|25665.83
02:05:08|25665.84
02:05:09|25665.83
02:05:10|25665.83
02:05:11|25665.84
02:05:12|25665.84
02:05:13|25665.84
02:05:14|25665.83
02:05:15|25665.83
02:05:17|25665.84
02:05:18|25665.84
02:05:19|25665.83
02:05:20|25665.83
02:05:21|25665.84
02:05:22|25665.83
02:05:23|25665.84
02:05:24|25665.83
02:05:25|25665.84
02:05:26|25665.83
02:05:27|25665.83
02:05:28|25665.83
02:05:29|25665.84
02:05:30|25665.84
02:05:31|25665.83
02:05:32|25665.84
02:05:33|25665.83
02:05:35|25665.84
02:05:35|25665.83
02:05:37|25665.83
02:05:37|25665.83
02:05:39|25665.84
02:05:39|25665.83
02:05:40|25665.83
02:05:42|25665.83
02:05:42|25665.83
02:05:44|25665.83
02:05:44|25665.84
02:05:46|25665.83
02:05:47|25665.84
02:05:47|25665.83
02:05:49|25665.84
02:05:50|25665.84
02:05:50|25665.84
02:05:52|25665.84
02:05:53|25665.84
02:05:53|25665.84
02:05:54|25665.83
02:05:56|25665.83
02:05:57|25665.83
02:05:58|25665.84
02:05:59|25665.84
02:06:00|25665.84
02:06:01|25665.84
02:06:02|25669.58
02:06:03|25672.09
02:06:04|25672.08
02:06:05|25672.09
02:06:06|25672.08
02:06:07|25676.7
02:06:08|25676.71
02:06:09|25678.71
02:06:10|25678.71
02:06:11|25678.71
02:06:12|25678.71
02:06:13|25681.99
02:06:14|25682.17
02:06:15|25682.17
02:06:16|25682.17
02:06:17|25682.16
02:06:18|25682.16
02:06:20|25682.16
02:06:20|25682.17
02:06:21|25682.17
02:06:22|25682.17
02:06:23|25682.16
02:06:24|25682.17
02:06:25|25682.16
02:06:26|25682.16
02:06:27|25682.16
02:06:29|25682.16
02:06:29|25682.16
02:06:30|25682.17
02:06:31|25682.17
02:06:32|25682.17
02:06:34|25682.16
02:06:34|25682.17
02:06:36|25682.17
02:06:36|25682.17
02:06:38|25682.17
02:06:38|25682.16
02:06:40|25682.17
02:06:40|25682.16
02:06:41|25682.17
02:06:43|25682.17
02:06:43|25682.16
02:06:44|25682.16
02:06:45|25682.16
02:06:47|25682.17
02:06:48|25682.17
02:06:49|25682.17
02:06:50|25682.16
02:06:51|25682.16
02:06:51|25682.16
02:06:53|25682.16
02:06:54|25682.16
02:06:55|25682.17
02:06:56|25682.17
02:06:57|25682.16
02:06:58|25682.16
02:06:59|25682.17
02:07:00|25682.17
02:07:01|25682.17
02:07:02|25682.17
02:07:03|25682.17
02:07:04|25682.16
02:07:06|25682.17
02:07:06|25682.17
02:07:07|25682.16
02:07:08|25682.17
02:07:09|25682.17
02:07:10|25682.17
02:07:11|25682.17
02:07:12|25682.17
02:07:13|25682.17
02:07:14|25682.17
02:07:15|25682.16
02:07:16|25682.16
02:07:17|25682.16
02:07:19|25682.17
02:07:20|25682.17
02:07:22|25682.16
02:07:22|25682.17
02:07:23|25682.17
02:07:24|25682.17
02:07:25|25682.17
02:07:26|25682.17
02:07:27|25682.17
02:07:28|25682.17
02:07:29|25682.17
02:07:30|25682.16
02:07:31|25682.16
02:07:32|25682.16
02:07:33|25682.16
02:07:35|25682.16
02:07:35|25682.16
02:07:37|25682.16
02:07:37|25682.16
02:07:39|25682.16
02:07:39|25682.16
02:07:41|25682.16
02:07:42|25682.17
02:07:42|25682.17
02:07:44|25682.17
02:07:45|25682.17
02:07:46|25682.16
02:07:47|25682.17
02:07:48|25682.17
02:07:49|25682.17
02:07:50|25682.16
02:07:51|25682.16
02:07:52|25682.16
02:07:53|25682.16
02:07:54|25682.16
02:07:55|25682.16
02:07:56|25682.17
02:07:57|25682.16
02:07:58|25682.16
02:07:59|25682.16
02:08:00|25682.16
02:08:01|25682.16
02:08:02|25682.16
02:08:03|25682.16
02:08:04|25682.16
02:08:05|25682.16
02:08:06|25682.16
02:08:07|25682.16
02:08:08|25682.16
02:08:09|25682.16
02:08:10|25682.16
02:08:11|25682.16
02:08:12|25682.17
02:08:13|25682.17
02:08:14|25682.16
02:08:15|25682.17
02:08:16|25682.17
02:08:17|25682.16
02:08:18|25682.16
02:08:19|25682.16
02:08:20|25682.17
02:08:21|25682.17
02:08:22|25682.17
02:08:23|25682.16
02:08:24|25682.16
02:08:25|25682.17
02:08:26|25682.16
02:08:27|25682.16
02:08:28|25682.16
02:08:29|25682.16
02:08:30|25682.17
02:08:31|25682.16
02:08:32|25682.16
02:08:33|25682.16
02:08:34|25682.17
02:08:35|25682.17
02:08:36|25682.16
02:08:37|25682.17
02:08:38|25682.17
02:08:39|25682.17
02:08:40|25682.17
02:08:41|25682.16
02:08:42|25682.16
02:08:43|25682.16
02:08:44|25682.16
02:08:45|25687.5
02:08:46|25687.5
02:08:47|25687.51
02:08:48|25687.5
02:08:49|25687.5
02:08:50|25687.5
02:08:51|25687.5
02:08:52|25687.5
02:08:53|25687.51
02:08:54|25687.5
02:08:55|25687.51
02:08:56|25687.51
02:08:57|25687.5
02:08:58|25687.5
02:08:59|25687.5
02:09:00|25687.5
02:09:01|25687.5
02:09:02|25687.51
02:09:03|25687.5
02:09:04|25687.5
02:09:05|25687.5
02:09:06|25687.5
02:09:07|25687.5
02:09:08|25687.51
02:09:09|25687.51
02:09:10|25687.5
02:09:11|25687.51
02:09:12|25687.5
02:09:13|25687.51
02:09:14|25687.51
02:09:15|25687.51
02:09:16|25687.5
02:09:17|25688.84
02:09:18|25688.83
02:09:19|25688.83
02:09:20|25688.83
02:09:21|25688.84
02:09:23|25688.84
02:09:23|25688.84
02:09:24|25688.84
02:09:25|25688.84
02:09:27|25688.83
02:09:27|25688.84
02:09:28|25688.84
02:09:30|25688.84
02:09:31|25688.83
02:09:32|25688.83
02:09:33|25688.84
02:09:34|25688.84
02:09:35|25688.84
02:09:35|25688.84
02:09:37|25688.84
02:09:38|25688.83
02:09:38|25688.84
02:09:40|25688.83
02:09:41|25688.84
02:09:42|25688.84
02:09:43|25688.84
02:09:44|25688.83
02:09:45|25685.22
02:09:46|25682.43
02:09:47|25682.43
02:09:48|25682.43
02:09:49|25682.43
02:09:50|25682.42
02:09:51|25682.43
02:09:52|25682.43
02:09:53|25682.42
02:09:54|25682.42
02:09:55|25682.42
02:09:56|25682.43
02:09:57|25682.43
02:09:58|25682.42
02:09:59|25682.42
02:10:00|25682.42
02:10:01|25682.43
02:10:02|25682.43
02:10:04|25682.42
02:10:04|25682.42
02:10:05|25682.43
02:10:06|25682.42
02:10:07|25682.43
02:10:08|25682.43
02:10:09|25682.42
02:10:10|25682.42
02:10:11|25679.67
02:10:12|25679.67
02:10:13|25679.68
02:10:14|25679.68
02:10:15|25679.68
02:10:17|25679.68
02:10:17|25679.68
02:10:18|25679.67
02:10:19|25679.67
02:10:20|25679.67
02:10:22|25679.68
02:10:24|25679.68
02:10:24|25679.67
02:10:25|25679.67
02:10:26|25679.68
02:10:27|25679.68
02:10:28|25679.67
02:10:29|25679.68
02:10:30|25679.68
02:10:31|25679.67
02:10:32|25679.67
02:10:33|25679.67
02:10:34|25679.67
02:10:35|25679.67
02:10:36|25679.68
02:10:37|25679.68
02:10:38|25679.68
02:10:39|25679.68
02:10:40|25679.68
02:10:41|25679.68
02:10:42|25679.68
02:10:43|25679.68
02:10:44|25679.68
02:10:45|25679.67
02:10:46|25679.68
02:10:47|25679.68
02:10:48|25679.68
02:10:49|25679.67
02:10:50|25679.68
02:10:51|25679.67
02:10:52|25679.67
02:10:53|25679.68
02:10:54|25679.68
02:10:55|25679.68
02:10:56|25679.68
02:10:57|25679.68
02:10:58|25679.68
02:10:59|25681.6
02:11:00|25681.59
02:11:01|25681.59
02:11:02|25681.59
02:11:03|25681.6
02:11:04|25681.59
02:11:05|25681.6
02:11:06|25681.6
02:11:07|25681.6
02:11:08|25681.6
02:11:09|25681.59
02:11:10|25681.6
02:11:11|25681.6
02:11:12|25681.6
02:11:13|25681.6
02:11:14|25681.6
02:11:15|25681.6
02:11:16|25681.59
02:11:17|25681.6
02:11:18|25681.6
02:11:19|25681.6
02:11:20|25681.59
02:11:21|25681.59
02:11:22|25681.59
02:11:24|25681.6
02:11:24|25681.6
02:11:26|25681.59
02:11:26|25681.6
02:11:28|25681.59
02:11:29|25681.59
02:11:29|25681.6
02:11:30|25681.6
02:11:32|25681.59
02:11:33|25681.59
02:11:33|25681.59
02:11:35|25681.6
02:11:35|25681.6
02:11:36|25681.6
02:11:38|25681.59
02:11:39|25681.59
02:11:39|25681.6
02:11:40|25681.6
02:11:41|25681.6
02:11:42|25677.69
02:11:44|25677.69
02:11:44|25677.68
02:11:46|25677.69
02:11:46|25677.68
02:11:47|25677.68
02:11:49|25677.68
02:11:50|25677.68
02:11:51|25677.69
02:11:52|25677.69
02:11:53|25677.69
02:11:54|25677.69
02:11:55|25677.68
02:11:56|25677.68
02:11:57|25677.68
02:11:58|25677.68
02:11:59|25677.68
02:12:00|25677.68
02:12:01|25677.68
02:12:02|25677.69
02:12:03|25677.69
02:12:04|25677.68
02:12:05|25677.69
02:12:06|25677.69
02:12:07|25677.68
02:12:08|25677.68
02:12:09|25677.68
02:12:10|25677.69
02:12:11|25677.69
02:12:12|25677.69
02:12:13|25677.69
02:12:14|25677.69
02:12:15|25677.69
02:12:16|25677.68
02:12:17|25677.68
02:12:18|25677.69
02:12:19|25677.68
02:12:20|25677.69
02:12:21|25677.68
02:12:22|25677.68
02:12:23|25677.68
02:12:25|25677.69
02:12:26|25677.68
02:12:27|25677.68
02:12:28|25677.68
02:12:29|25677.68
02:12:30|25677.68
02:12:31|25677.68
02:12:32|25677.69
02:12:33|25677.68
02:12:34|25677.68
02:12:35|25677.69
02:12:36|25677.69
02:12:37|25677.68
02:12:38|25677.68
02:12:40|25677.69
02:12:40|25677.69
02:12:41|25677.69
02:12:42|25677.69
02:12:43|25677.68
02:12:44|25677.69
02:12:46|25677.69
02:12:47|25677.69
02:12:47|25677.69
02:12:49|25677.68
02:12:50|25677.68
02:12:50|25677.69
02:12:51|25677.69
02:12:52|25677.69
02:12:53|25677.69
02:12:55|25677.68
02:12:56|25677.68
02:12:56|25677.68
02:12:58|25677.69
02:12:58|25677.68
02:12:59|25677.68
02:13:00|25677.69
02:13:01|25677.68
02:13:02|25677.68
02:13:03|25677.69
02:13:05|25677.69
02:13:05|25677.69
02:13:06|25677.69
02:13:08|25677.69
02:13:08|25677.68
02:13:09|25677.68
02:13:11|25677.68
02:13:12|25677.69
02:13:13|25677.69
02:13:14|25677.69
02:13:15|25678.54
02:13:16|25678.54
02:13:17|25678.54
02:13:18|25678.54
02:13:19|25678.53
02:13:20|25678.54
02:13:21|25678.54
02:13:22|25678.54
02:13:23|25678.54
02:13:24|25678.54
02:13:25|25678.54
02:13:26|25678.54
02:13:27|25678.53
02:13:28|25679.61
02:13:29|25679.98
02:13:30|25679.98
02:13:31|25679.99
02:13:32|25679.98
02:13:33|25679.98
02:13:34|25679.98
02:13:35|25679.99
02:13:36|25679.98
02:13:37|25679.98
02:13:38|25679.98
02:13:39|25679.98
02:13:40|25679.98
02:13:41|25679.98
02:13:42|25679.98
02:13:43|25679.98
02:13:44|25679.98
02:13:45|25679.98
02:13:46|25679.98
02:13:47|25679.99
02:13:48|25679.98
02:13:49|25679.98
02:13:50|25679.98
02:13:51|25679.98
02:13:52|25679.98
02:13:53|25679.98
02:13:54|25679.98
02:13:55|25679.98
02:13:56|25679.98
02:13:57|25679.99
02:13:58|25679.98
02:13:59|25679.98
02:14:00|25679.98
02:14:01|25679.98
02:14:03|25679.98
02:14:03|25679.98
02:14:04|25679.99
02:14:05|25679.99
02:14:06|25679.99
02:14:07|25679.98
02:14:09|25679.98
02:14:09|25679.99
02:14:22|25679.99
02:14:22|25679.99
02:14:23|25679.98
02:14:24|25679.98
02:14:25|25679.99
02:14:26|25679.99
02:14:27|25679.99
02:14:28|25679.99
02:14:29|25679.99
02:14:30|25679.98
02:14:31|25679.98
02:14:32|25679.98
02:14:33|25679.98
02:14:34|25679.99
02:14:35|25679.99
02:14:36|25679.99
02:14:38|25679.99
02:14:39|25679.98
02:14:40|25679.98
02:14:41|25679.98
02:14:41|25679.98
02:14:43|25679.99
02:14:44|25679.98
02:14:45|25679.98
02:14:45|25679.98
02:14:47|25679.98
02:14:47|25679.99
02:14:49|25679.99
02:14:49|25679.99
02:14:51|25679.99
02:14:52|25679.99
02:14:52|25679.99
02:14:53|25679.98
02:14:54|25679.98
02:14:56|25679.98
02:14:57|25679.98
02:14:57|25679.98
02:14:59|25679.98
02:14:59|25679.98
02:15:00|25679.99
02:15:01|25679.99
02:15:03|25679.99
02:15:03|25679.99
02:15:05|25680.
02:15:06|25680.
02:15:07|25680.55
02:15:08|25680.79
02:15:08|25681.01
02:15:10|25681.01
02:15:10|25681.02
02:15:11|25681.02
02:15:12|25681.01
02:15:13|25681.02
02:15:14|25681.01
02:15:16|25681.02
02:15:17|25681.02
02:15:17|25681.01
02:15:19|25681.01
02:15:20|25681.01
02:15:20|25681.02
02:15:22|25681.02
02:15:22|25681.01
02:15:23|25681.01
02:15:25|25681.01
02:15:26|25681.01
02:15:26|25681.02
02:15:28|25681.02
02:15:29|25681.01
02:15:30|25681.01
02:15:31|25681.01
02:15:32|25682.56
02:15:33|25683.06
02:15:34|25684.4
02:15:35|25684.4
02:15:36|25684.39
02:15:37|25684.39
02:15:38|25684.39
02:15:39|25685.76
02:15:40|25692.09
02:15:41|25693.35
02:15:42|25693.35
02:15:43|25693.44
02:15:44|25693.44
02:15:45|25693.44
02:15:46|25693.43
02:15:48|25693.43
02:15:48|25693.44
02:15:49|25693.44
02:15:50|25693.46
02:15:51|25693.46
02:15:52|25693.46
02:15:53|25693.46
02:15:54|25693.45
02:15:55|25693.46
02:15:56|25693.45
02:15:57|25693.46
02:15:58|25693.46
02:15:59|25693.46
02:16:00|25693.45
02:16:01|25693.45
02:16:02|25693.46
02:16:03|25693.46
02:16:04|25693.46
02:16:05|25693.46
02:16:06|25693.46
02:16:07|25693.45
02:16:08|25693.45
02:16:09|25693.45
02:16:10|25693.45
02:16:11|25693.46
02:16:12|25693.46
02:16:13|25693.46
02:16:14|25693.45
02:16:15|25693.45
02:16:16|25693.46
02:16:17|25693.45
02:16:18|25693.45
02:16:19|25693.45
02:16:20|25693.45
02:16:21|25693.46
02:16:22|25693.45
02:16:23|25693.46
02:16:24|25693.46
02:16:25|25693.46
02:16:26|25693.45
02:16:28|25693.45
02:16:28|25693.45
02:16:30|25693.45
02:16:31|25693.45
02:16:32|25693.45
02:16:33|25693.46
02:16:34|25693.45
02:16:35|25693.46
02:16:36|25693.46
02:16:37|25693.45
02:16:38|25693.46
02:16:39|25693.46
02:16:39|25693.45
02:16:40|25693.45
02:16:42|25693.46
02:16:43|25693.46
02:16:43|25693.46
02:16:45|25693.46
02:16:46|25693.45
02:16:47|25693.45
02:16:48|25693.45
02:16:49|25693.46
02:16:50|25693.46
02:16:51|25693.45
02:16:52|25693.45
02:16:53|25693.46
02:16:55|25693.45
02:16:55|25693.46
02:16:56|25693.47
02:16:57|25695.
02:16:58|25694.99
02:16:59|25694.99
02:17:00|25696.
02:17:01|25696.27
02:17:02|25696.27
02:17:03|25696.27
02:17:04|25698.08
02:17:05|25698.08
02:17:06|25698.07
02:17:07|25698.07
02:17:08|25698.08
02:17:09|25698.08
02:17:10|25698.08
02:17:11|25698.08
02:17:12|25698.08
02:17:13|25698.07
02:17:15|25698.07
02:17:15|25698.08
02:17:16|25698.08
02:17:17|25698.08
02:17:18|25698.08
02:17:19|25698.07
02:17:20|25698.07
02:17:21|25698.07
02:17:22|25698.07
02:17:23|25698.07
02:17:24|25698.07
02:17:25|25698.08
02:17:26|25698.08
02:17:27|25698.08
02:17:28|25698.08
02:17:29|25700.79
02:17:30|25700.79
02:17:31|25700.79
02:17:32|25700.79
02:17:33|25700.79
02:17:35|25700.79
02:17:35|25700.8
02:17:37|25700.79
02:17:37|25700.79
02:17:39|25700.8
02:17:40|25702.73
02:17:41|25702.73
02:17:42|25702.73
02:17:43|25702.73
02:17:44|25702.72
02:17:45|25702.72
02:17:46|25702.72
02:17:47|25702.73
02:17:48|25702.73
02:17:49|25702.72
02:17:50|25702.72
02:17:51|25702.73
02:17:52|25701.12
02:17:53|25700.8
02:17:54|25700.8
02:17:55|25700.8
02:17:56|25697.28
02:17:57|25697.28
02:17:58|25697.28
02:17:59|25697.29
02:18:00|25697.29
02:18:01|25697.29
02:18:02|25697.29
02:18:03|25697.29
02:18:04|25697.28
02:18:05|25697.28
02:18:06|25697.29
02:18:07|25697.29
02:18:08|25697.29
02:18:09|25697.28
02:18:10|25697.28
02:18:11|25697.28
02:18:12|25697.28
02:18:13|25697.29
02:18:14|25697.29
02:18:15|25697.29
02:18:16|25697.29
02:18:17|25697.29
02:18:18|25697.28
02:18:19|25697.28
02:18:20|25697.28
02:18:21|25697.29
02:18:22|25697.29
02:18:23|25697.28
02:18:24|25697.28
02:18:25|25697.28
02:18:26|25695.28
02:18:27|25695.13
02:18:28|25695.13
02:18:29|25695.13
02:18:31|25695.12
02:18:32|25695.13
02:18:32|25695.12
02:18:33|25695.12
02:18:35|25695.12
02:18:35|25695.13
02:18:37|25695.12
02:18:38|25695.12
02:18:39|25695.12
02:18:40|25695.12
02:18:41|25695.12
02:18:42|25695.12
02:18:43|25695.12
02:18:44|25695.12
02:18:45|25695.12
02:18:46|25695.12
02:18:47|25695.13
02:18:48|25695.13
02:18:49|25695.13
02:18:50|25695.13
02:18:51|25695.13
02:18:52|25695.13
02:18:53|25695.12
02:18:54|25695.12
02:18:55|25695.12
02:18:56|25695.12
02:18:57|25695.12
02:18:58|25695.12
02:18:59|25694.8
02:19:01|25694.8
02:19:01|25694.8
02:19:02|25694.8
02:19:03|25694.8
02:19:04|25694.8
02:19:05|25694.8
02:19:06|25694.8
02:19:07|25694.8
02:19:08|25694.8
02:19:09|25693.44
02:19:10|25691.44
02:19:11|25691.44
02:19:12|25691.38
02:19:13|25691.38
02:19:14|25691.37
02:19:15|25691.38
02:19:16|25691.37
02:19:17|25691.38
02:19:18|25691.37
02:19:19|25691.38
02:19:20|25691.37
02:19:21|25691.37
02:19:22|25691.37
02:19:23|25691.37
02:19:24|25691.37
02:19:25|25691.38
02:19:26|25691.37
02:19:27|25691.37
02:19:28|25691.37
02:19:29|25691.37
02:19:31|25691.38
02:19:32|25691.37
02:19:34|25691.37
02:19:34|25691.37
02:19:36|25691.37
02:19:36|25691.37
02:19:38|25691.37
02:19:39|25691.37
02:19:39|25691.37
02:19:41|25691.37
02:19:42|25691.37
02:19:43|25691.37
02:19:44|25691.38
02:19:45|25694.45
02:19:46|25694.46
02:19:47|25695.72
02:19:48|25696.3
02:19:50|25696.31
02:19:50|25698.14
02:19:51|25698.14
02:19:52|25698.14
02:19:53|25698.14
02:19:55|25698.14
02:19:55|25698.14
02:19:56|25698.13
02:19:58|25698.14
02:19:58|25698.14
02:19:59|25698.14
02:20:01|25698.14
02:20:02|25698.14
02:20:02|25698.13
02:20:03|25698.14
02:20:05|25698.14
02:20:06|25698.13
02:20:06|25698.14
02:20:07|25698.13
02:20:08|25698.13
02:20:09|25698.13
02:20:10|25698.13
02:20:11|25698.13
02:20:12|25698.14
02:20:14|25698.14
02:20:14|25698.14
02:20:15|25698.14
02:20:16|25698.14
02:20:17|25698.14
02:20:18|25698.14
02:20:19|25698.14
02:20:20|25698.13
02:20:21|25698.13
02:20:22|25700.58
02:20:23|25703.52
02:20:25|25703.53
02:20:25|25703.52
02:20:27|25703.53
02:20:28|25703.53
02:20:28|25703.52
02:20:29|25703.52
02:20:30|25703.53
02:20:32|25703.53
02:20:33|25703.53
02:20:34|25703.53
02:20:35|25703.53
02:20:36|25703.53
02:20:38|25703.53
02:20:38|25703.53
02:20:39|25703.53
02:20:40|25703.52
02:20:41|25703.53
02:20:42|25703.52
02:20:43|25703.53
02:20:45|25703.53
02:20:46|25703.53
02:20:46|25703.53
02:20:47|25703.53
02:20:48|25703.52
02:20:49|25703.53
02:20:50|25703.52
02:20:51|25703.52
02:20:53|25703.52
02:20:54|25703.52
02:20:54|25703.52
02:20:55|25703.52
02:20:57|25703.53
02:20:57|25703.52
02:20:59|25703.52
02:20:59|25703.53
02:21:01|25703.53
02:21:02|25703.52
02:21:02|25703.53
02:21:03|25703.53
02:21:05|25703.53
02:21:05|25703.53
02:21:06|25703.52
02:21:07|25703.53
02:21:08|25703.53
02:21:10|25703.53
02:21:11|25703.53
02:21:12|25703.52
02:21:13|25703.53
02:21:14|25703.53
02:21:15|25703.52
02:21:16|25703.53
02:21:17|25703.53
02:21:18|25703.52
02:21:19|25703.53
02:21:20|25703.52
02:21:21|25703.53
02:21:22|25703.53
02:21:22|25703.53
02:21:23|25703.53
02:21:25|25703.52
02:21:25|25703.53
02:21:27|25703.53
02:21:27|25703.53
02:21:29|25703.53
02:21:30|25703.53
02:21:31|25703.53
02:21:32|25703.53
02:21:33|25703.53
02:21:35|25703.53
02:21:35|25703.53
02:21:37|25703.53
02:21:38|25703.52
02:21:39|25703.52
02:21:40|25703.53
02:21:41|25703.52
02:21:41|25703.53
02:21:43|25703.52
02:21:44|25703.52
02:21:44|25703.52
02:21:46|25703.53
02:21:46|25703.53
02:21:47|25703.53
02:21:49|25703.53
02:21:49|25703.52
02:21:51|25703.53
02:21:51|25703.52
02:21:53|25703.52
02:21:54|25703.52
02:21:55|25703.52
02:21:56|25703.52
02:21:57|25703.53
02:21:58|25703.52
02:21:59|25703.52
02:22:00|25703.52
02:22:01|25703.52
02:22:02|25703.53
02:22:03|25703.53
02:22:04|25703.53
02:22:04|25703.52
02:22:06|25703.52
02:22:07|25703.52
02:22:07|25703.53
02:22:09|25703.53
02:22:10|25703.53
02:22:10|25703.53
02:22:12|25703.53
02:22:13|25703.53
02:22:14|25703.53
02:22:14|25703.53
02:22:15|25703.53
02:22:17|25703.53
02:22:18|25703.53
02:22:19|25703.53
02:22:20|25703.53
02:22:21|25703.53
02:22:22|25703.52
02:22:22|25703.53
02:22:23|25703.53
02:22:24|25703.53
02:22:26|25703.53
02:22:26|25703.52
02:22:28|25703.53
02:22:29|25703.52
02:22:30|25703.52
02:22:30|25703.53
02:22:32|25703.52
02:22:33|25703.53
02:22:34|25703.52
02:22:35|25703.52
02:22:36|25703.53
02:22:38|25703.52
02:22:38|25703.52
02:22:39|25703.52
02:22:40|25703.52
02:22:41|25703.53
02:22:42|25703.53
02:22:44|25703.52
02:22:44|25703.53
02:22:45|25703.53
02:22:46|25703.53
02:22:47|25703.53
02:22:48|25703.53
02:22:49|25703.52
02:22:50|25703.52
02:22:51|25703.52
02:22:52|25703.53
02:22:53|25703.53
02:22:55|25703.52
02:22:55|25703.52
02:22:56|25703.52
02:22:57|25703.53
02:22:58|25703.53
02:22:59|25703.52
02:23:00|25703.53
02:23:01|25703.53
02:23:02|25703.52
02:23:03|25703.52
02:23:04|25703.53
02:23:06|25703.53
02:23:06|25703.52
02:23:07|25703.53
02:23:08|25703.53
02:23:09|25703.53
02:23:10|25703.53
02:23:11|25703.52
02:23:13|25703.53
02:23:13|25703.53
02:23:14|25703.53
02:23:15|25703.53
02:23:16|25703.52
02:23:17|25703.52
02:23:18|25703.52
02:23:19|25703.52
02:23:20|25703.53
02:23:21|25703.53
02:23:22|25703.53
02:23:23|25703.53
02:23:24|25703.53
02:23:26|25703.53
02:23:26|25703.53
02:23:27|25703.53
02:23:28|25703.52
02:23:30|25703.53
02:23:30|25703.53
02:23:31|25703.53
02:23:33|25703.53
02:23:34|25703.53
02:23:35|25703.53
02:23:36|25703.52
02:23:37|25703.53
02:23:38|25703.53
02:23:39|25703.53
02:23:40|25703.53
02:23:41|25703.53
02:23:42|25703.53
02:23:43|25703.53
02:23:44|25703.53
02:23:45|25703.53
02:23:46|25703.53
02:23:47|25703.53
02:23:48|25703.53
02:23:49|25703.53
02:23:50|25703.53
02:23:51|25703.53
02:23:52|25703.53
02:23:53|25703.53
02:23:55|25703.53
02:23:55|25703.53
02:23:57|25703.53
02:23:57|25703.53
02:23:59|25703.52
02:23:59|25703.53
02:24:01|25703.53
02:24:01|25703.53
02:24:03|25703.52
02:24:03|25703.52
02:24:05|25703.52
02:24:06|25703.52
02:24:07|25703.53
02:24:07|25703.53
02:24:09|25703.53
02:24:09|25703.53
02:24:11|25703.53
02:24:12|25703.53
02:24:13|25703.53
02:24:14|25703.52
02:24:15|25703.52
02:24:16|25703.53
02:24:17|25703.52
02:24:18|25703.53
02:24:18|25703.52
02:24:19|25703.52
02:24:20|25703.52
02:24:21|25703.52
02:24:23|25703.52
02:24:24|25703.52
02:24:25|25703.52
02:24:26|25703.52
02:24:27|25703.52
02:24:27|25703.53
02:24:29|25703.53
02:24:30|25703.53
02:24:30|25703.52
02:24:32|25703.52
02:24:33|25703.52
02:24:34|25703.53
02:24:34|25703.53
02:24:35|25703.52
02:24:37|25703.53
02:24:39|25703.52
02:24:39|25703.52
02:24:40|25703.52
02:24:41|25703.53
02:24:42|25703.53
02:24:43|25703.53
02:24:44|25703.52
02:24:45|25703.52
02:24:46|25703.53
02:24:48|25703.53
02:24:48|25703.53
02:24:49|25703.53
02:24:51|25703.52
02:24:52|25703.53
02:24:52|25703.52
02:24:53|25703.53
02:24:55|25703.52
02:24:56|25703.52
02:24:56|25703.53
02:24:57|25703.52
02:24:58|25703.52
02:24:59|25703.52
02:25:01|25703.52
02:25:01|25708.53
02:25:03|25709.06
02:25:04|25709.05
02:25:04|25709.05
02:25:05|25709.06
02:25:06|25709.06
02:25:08|25709.06
02:25:09|25709.06
02:25:10|25709.05
02:25:10|25709.06
02:25:12|25709.06
02:25:12|25709.06
02:25:14|25709.06
02:25:15|25709.05
02:25:16|25709.05
02:25:17|25709.05
02:25:18|25709.05
02:25:19|25709.06
02:25:20|25709.05
02:25:21|25709.05
02:25:22|25709.06
02:25:22|25709.06
02:25:24|25709.06
02:25:25|25709.06
02:25:26|25709.06
02:25:26|25709.05
02:25:27|25709.06
02:25:28|25709.06
02:25:29|25709.06
02:25:31|25709.06
02:25:32|25709.06
02:25:33|25709.06
02:25:33|25709.05
02:25:34|25711.
02:25:36|25711.
02:25:37|25710.99
02:25:39|25711.
02:25:40|25711.
02:25:41|25711.
02:25:42|25710.99
02:25:44|25711.
02:25:44|25710.99
02:25:46|25711.
02:25:47|25711.
02:25:47|25710.99
02:25:49|25710.99
02:25:49|25710.99
02:25:50|25711.
02:25:51|25711.
02:25:53|25710.99
02:25:54|25710.99
02:25:55|25711.
02:25:55|25711.
02:25:57|25711.
02:25:58|25711.
02:25:58|25710.99
02:26:00|25710.99
02:26:01|25711.
02:26:02|25710.99
02:26:03|25711.
02:26:04|25710.99
02:26:05|25710.99
02:26:06|25710.99
02:26:07|25711.
02:26:08|25711.
02:26:09|25711.
02:26:10|25710.99
02:26:11|25710.99
02:26:13|25710.99
02:26:14|25710.99
02:26:15|25710.99
02:26:16|25710.99
02:26:17|25710.99
02:26:18|25711.
02:26:19|25711.
02:26:20|25710.99
02:26:21|25710.99
02:26:23|25710.99
02:26:23|25710.99
02:26:24|25711.
02:26:26|25710.99
02:26:26|25711.
02:26:27|25710.99
02:26:28|25710.99
02:26:29|25712.14
02:26:30|25713.21
02:26:31|25713.2
02:26:32|25713.2
02:26:33|25714.55
02:26:34|25714.78
02:26:36|25714.79
02:26:36|25714.78
02:26:38|25714.78
02:26:39|25714.78
02:26:40|25714.79
02:26:42|25714.78
02:26:43|25715.23
02:26:43|25715.22
02:26:44|25715.22
02:26:46|25715.22
02:26:47|25715.22
02:26:48|25715.22
02:26:49|25715.22
02:26:49|25715.22
02:26:51|25715.22
02:26:52|25715.22
02:26:52|25715.22
02:26:53|25715.23
02:26:54|25715.22
02:26:55|25715.22
02:26:57|25715.22
02:26:57|25715.22
02:26:58|25715.23
02:26:59|25715.22
02:27:01|25715.23
02:27:02|25715.22
02:27:02|25715.22
02:27:04|25715.23
02:27:04|25715.23
02:27:05|25715.23
02:27:08|25715.22
02:27:09|25715.22
02:27:10|25715.22
02:27:11|25715.22
02:27:12|25715.23
02:27:13|25715.23
02:27:13|25715.23
02:27:15|25715.23
02:27:15|25715.22
02:27:17|25715.22
02:27:18|25715.23
02:27:18|25715.23
02:27:20|25715.23
02:27:21|25715.22
02:27:22|25715.23
02:27:22|25715.23
02:27:23|25715.23
02:27:25|25715.22
02:27:26|25715.22
02:27:27|25715.23
02:27:28|25715.23
02:27:29|25715.23
02:27:30|25715.22
02:27:31|25715.22
02:27:32|25715.23
02:27:33|25715.23
02:27:34|25715.23
02:27:35|25715.23
02:27:36|25716.51
02:27:37|25716.54
02:27:38|25716.53
02:27:40|25716.53
02:27:40|25716.53
02:27:41|25716.54
02:27:42|25716.53
02:27:43|25716.53
02:27:44|25716.53
02:27:45|25716.54
02:27:46|25716.54
02:27:47|25716.53
02:27:48|25716.53
02:27:49|25716.54
02:27:51|25716.54
02:27:52|25716.54
02:27:52|25716.54
02:27:54|25716.53
02:27:55|25716.54
02:27:55|25716.54
02:27:56|25716.54
02:27:57|25716.53
02:27:59|25716.53
02:28:00|25716.54
02:28:01|25716.54
02:28:01|25716.54
02:28:03|25716.54
02:28:04|25716.54
02:28:05|25716.54
02:28:06|25716.54
02:28:06|25716.53
02:28:08|25716.54
02:28:09|25716.54
02:28:09|25716.54
02:28:10|25716.54
02:28:11|25716.53
02:28:13|25716.53
02:28:14|25716.53
02:28:14|25716.53
02:28:16|25716.53
02:28:17|25716.54
02:28:18|25716.53
02:28:19|25716.53
02:28:20|25716.53
02:28:21|25716.53
02:28:22|25716.53
02:28:23|25716.54
02:28:24|25716.53
02:28:25|25716.53
02:28:26|25716.53
02:28:27|25716.54
02:28:28|25716.53
02:28:29|25716.54
02:28:30|25716.54
02:28:31|25716.54
02:28:32|25716.53
02:28:33|25716.53
02:28:34|25716.53
02:28:35|25716.53
02:28:36|25716.53
02:28:37|25716.53
02:28:38|25716.53
02:28:39|25716.54
02:28:40|25716.53
02:28:41|25716.53
02:28:42|25716.53
02:28:43|25716.53
02:28:44|25716.53
02:28:45|25716.53
02:28:46|25718.76
02:28:47|25718.77
02:28:48|25718.76
02:28:49|25718.76
02:28:50|25718.76
02:28:57|25718.76
02:28:57|25718.76
02:28:58|25718.76
02:29:00|25718.76
02:29:00|25718.76
02:29:02|25718.77
02:29:02|25718.77
02:29:04|25718.77
02:29:05|25718.77
02:29:05|25718.77
02:29:06|25718.76
02:29:08|25718.76
02:29:09|25718.76
02:29:09|25718.76
02:29:10|25718.76
02:29:11|25718.77
02:29:12|25718.77
02:29:13|25718.76
02:29:15|25718.76
02:29:15|25718.76
02:29:16|25718.76
02:29:17|25718.77
02:29:19|25718.77
02:29:20|25718.77
02:29:21|25718.76
02:29:22|25718.77
02:29:23|25718.77
02:29:24|25718.77
02:29:25|25718.76
02:29:26|25718.76
02:29:27|25718.76
02:29:28|25718.76
02:29:29|25718.76
02:29:30|25718.76
02:29:31|25718.76
02:29:32|25718.77
02:29:33|25718.77
02:29:34|25718.77
02:29:35|25718.76
02:29:36|25718.77
02:29:37|25718.77
02:29:38|25718.77
02:29:39|25718.76
02:29:40|25718.76
02:29:41|25718.77
02:29:42|25718.77
02:29:43|25718.76
02:29:44|25718.76
02:29:45|25718.77
02:29:46|25718.77
02:29:47|25718.76
02:29:48|25718.77
02:29:49|25720.
02:29:50|25720.
02:29:51|25720.
02:29:52|25719.99
02:29:53|25720.
02:29:54|25720.
02:29:55|25720.
02:29:56|25721.91
02:29:57|25722.2
02:29:58|25722.19
02:29:59|25722.19
02:30:00|25722.19
02:30:02|25722.19
02:30:03|25722.2
02:30:03|25722.19
02:30:05|25722.19
02:30:05|25722.19
02:30:07|25722.2
02:30:07|25722.19
02:30:09|25722.19
02:30:10|25722.2
02:30:11|25722.2
02:30:11|25722.19
02:30:12|25722.19
02:30:13|25722.2
02:30:15|25722.19
02:30:15|25722.19
02:30:16|25722.19
02:30:18|25722.19
02:30:19|25722.19
02:30:19|25722.2
02:30:20|25722.19
02:30:21|25722.2
02:30:22|25722.19
02:30:23|25722.2
02:30:24|25722.19
02:30:25|25720.45
02:30:26|25720.46
02:30:27|25720.46
02:30:28|25720.46
02:30:29|25720.46
02:30:30|25720.46
02:30:32|25720.46
02:30:32|25722.2
02:30:33|25722.2
02:30:35|25722.19
02:30:35|25722.2
02:30:36|25722.2
02:30:37|25722.2
02:30:38|25722.2
02:30:39|25722.2
02:30:41|25722.2
02:30:41|25722.19
02:30:43|25722.2
02:30:44|25722.2
02:30:45|25722.19
02:30:46|25722.2
02:30:47|25722.2
02:30:48|25722.2
02:30:49|25722.19
02:30:50|25722.2
02:30:51|25722.2
02:30:52|25722.2
02:30:54|25722.19
02:30:55|25722.19
02:30:55|25722.19
02:30:57|25722.2
02:30:57|25722.2
02:30:59|25722.19
02:31:00|25722.2
02:31:00|25722.2
02:31:01|25722.2
02:31:03|25722.19
02:31:04|25722.2
02:31:04|25722.19
02:31:05|25722.2
02:31:07|25722.2
02:31:08|25722.2
02:31:09|25722.2
02:31:10|25722.2
02:31:11|25722.19
02:31:12|25722.19
02:31:13|25722.2
02:31:13|25722.19
02:31:15|25722.19
02:31:15|25722.19
02:31:17|25722.2
02:31:18|25722.19
02:31:19|25722.19
02:31:20|25722.19
02:31:21|25722.2
02:31:22|25722.19
02:31:23|25722.19
02:31:24|25722.19
02:31:25|25722.19
02:31:26|25722.2
02:31:27|25722.19
02:31:28|25722.19
02:31:29|25722.2
02:31:30|25722.2
02:31:31|25722.2
02:31:32|25722.2
02:31:33|25722.2
02:31:34|25722.2
02:31:35|25722.19
02:31:36|25722.2
02:31:37|25722.2
02:31:38|25722.2
02:31:40|25722.2
02:31:40|25722.19
02:31:42|25722.19
02:31:43|25722.19
02:31:44|25722.19
02:31:45|25722.19
02:31:46|25722.19
02:31:47|25722.2
02:31:48|25722.2
02:31:48|25722.19
02:31:50|25722.2
02:31:51|25722.2
02:31:52|25724.14
02:31:52|25724.15
02:31:53|25724.15
02:31:55|25724.15
02:31:56|25724.14
02:31:56|25724.15
02:31:58|25724.15
02:31:58|25724.14
02:32:00|25724.15
02:32:01|25724.15
02:32:02|25724.15
02:32:03|25724.15
02:32:04|25724.15
02:32:05|25724.14
02:32:06|25724.15
02:32:06|25724.14
02:32:08|25724.15
02:32:09|25724.15
02:32:09|25724.15
02:32:11|25724.15
02:32:11|25724.15
02:32:12|25724.15
02:32:14|25724.15
02:32:14|25724.15
02:32:16|25724.15
02:32:16|25724.15
02:32:18|25724.14
02:32:19|25724.15
02:32:20|25724.15
02:32:21|25724.14
02:32:22|25724.14
02:32:23|25724.15
02:32:24|25724.14
02:32:24|25724.15
02:32:26|25724.15
02:32:27|25724.15
02:32:27|25724.15
02:32:29|25724.15
02:32:30|25724.15
02:32:31|25724.15
02:32:32|25725.
02:32:33|25724.99
02:32:34|25724.99
02:32:35|25725.
02:32:35|25724.99
02:32:36|25725.
02:32:38|25725.
02:32:39|25725.
02:32:40|25725.
02:32:41|25725.
02:32:42|25725.
02:32:43|25725.
02:32:44|25725.
02:32:46|25725.
02:32:47|25724.99
02:32:48|25725.
02:32:49|25725.
02:32:50|25725.
02:32:51|25724.99
02:32:52|25724.99
02:32:53|25725.
02:32:54|25725.
02:32:54|25725.
02:32:56|25725.
02:32:57|25725.
02:32:58|25725.
02:32:59|25724.99
02:33:00|25725.
02:33:01|25725.
02:33:02|25725.
02:33:03|25725.
02:33:04|25724.99
02:33:05|25724.99
02:33:05|25724.99
02:33:07|25725.
02:33:08|25725.
02:33:10|25725.
02:33:10|25724.99
02:33:11|25724.99
02:33:12|25724.99
02:33:13|25725.
02:33:14|25725.
02:33:15|25724.99
02:33:16|25724.99
02:33:17|25724.99
02:33:18|25724.99
02:33:19|25724.99
02:33:20|25724.99
02:33:21|25724.99
02:33:22|25724.99
02:33:23|25724.99
02:33:25|25724.99
02:33:25|25724.99
02:33:26|25725.
02:33:27|25725.
02:33:28|25725.
02:33:29|25725.
02:33:30|25725.
02:33:32|25725.
02:33:33|25725.
02:33:33|25725.
02:33:35|25725.
02:33:35|25724.99
02:33:36|25724.99
02:33:37|25724.99
02:33:39|25724.99
02:33:40|25724.99
02:33:41|25725.
02:33:42|25725.
02:33:43|25724.99
02:33:44|25724.99
02:33:45|25724.99
02:33:47|25725.
02:33:47|25725.
02:33:48|25725.
02:33:49|25724.99
02:33:51|25725.
02:33:52|25725.
02:33:53|25725.
02:33:54|25724.99
02:33:55|25724.99
02:33:56|25725.
02:33:57|25724.99
02:33:58|25724.99
02:33:59|25724.99
02:34:00|25723.52
02:34:01|25723.51
02:34:02|25723.51
02:34:03|25723.51
02:34:04|25722.07
02:34:05|25722.07
02:34:06|25722.07
02:34:07|25722.07
02:34:08|25722.07
02:34:09|25722.07
02:34:10|25722.07
02:34:11|25722.07
02:34:12|25722.07
02:34:13|25722.07
02:34:14|25722.07
02:34:15|25722.07
02:34:16|25722.07
02:34:17|25722.07
02:34:18|25722.06
02:34:19|25721.21
02:34:20|25721.22
02:34:21|25721.22
02:34:22|25721.22
02:34:23|25721.22
02:34:24|25721.21
02:34:25|25721.21
02:34:26|25721.21
02:34:27|25721.22
02:34:28|25721.22
02:34:29|25721.22
02:34:30|25721.22
02:34:31|25721.21
02:34:32|25721.21
02:34:33|25721.22
02:34:34|25721.21
02:34:35|25721.22
02:34:36|25721.22
02:34:37|25721.22
02:34:38|25721.21
02:34:39|25721.21
02:34:40|25721.21
02:34:41|25721.22
02:34:42|25721.22
02:34:43|25721.22
02:34:44|25721.22
02:34:45|25721.22
02:34:46|25721.22
02:34:47|25721.22
02:34:49|25721.22
02:34:50|25721.22
02:34:51|25721.21
02:34:52|25721.22
02:34:53|25721.22
02:34:54|25721.21
02:34:55|25721.21
02:34:56|25721.22
02:34:57|25721.21
02:34:58|25721.22
02:34:59|25721.22
02:35:00|25721.22
02:35:01|25721.21
02:35:03|25721.22
02:35:04|25721.22
02:35:05|25721.21
02:35:05|25721.21
02:35:06|25721.22
02:35:08|25721.21
02:35:09|25721.22
02:35:09|25721.22
02:35:10|25721.22
02:35:12|25721.22
02:35:13|25721.21
02:35:13|25721.21
02:35:15|25721.21
02:35:16|25721.22
02:35:17|25721.22
02:35:18|25721.22
02:35:19|25721.22
02:35:20|25721.22
02:35:21|25721.22
02:35:22|25721.22
02:35:22|25721.22
02:35:24|25721.22
02:35:25|25721.21
02:35:26|25721.23
02:35:27|25721.23
02:35:27|25721.22
02:35:28|25721.22
02:35:29|25721.23
02:35:31|25721.23
02:35:31|25727.
02:35:33|25727.11
02:35:33|25727.12
02:35:35|25727.12
02:35:36|25727.12
02:35:37|25727.11
02:35:38|25727.11
02:35:39|25727.12
02:35:39|25727.12
02:35:41|25727.12
02:35:41|25727.12
02:35:43|25727.12
02:35:44|25727.12
02:35:45|25727.12
02:35:46|25727.12
02:35:47|25727.12
02:35:48|25727.11
02:35:49|25727.12
02:35:50|25727.12
02:35:52|25727.12
02:35:52|25727.11
02:35:53|25727.12
02:35:54|25727.12
02:35:55|25727.12
02:35:56|25727.12
02:35:57|25727.11
02:35:58|25727.11
02:35:59|25727.11
02:36:00|25727.12
02:36:01|25727.12
02:36:08|25727.12
02:36:08|25729.98
02:36:09|25729.98
02:36:10|25733.53
02:36:12|25733.6
02:36:13|25733.6
02:36:13|25733.6
02:36:15|25733.61
02:36:15|25733.6
02:36:17|25733.61
02:36:17|25733.6
02:36:19|25733.6
02:36:20|25733.6
02:36:20|25733.61
02:36:22|25733.61
02:36:23|25733.61
02:36:24|25733.61
02:36:24|25733.61
02:36:26|25733.61
02:36:26|25733.61
02:36:28|25733.6
02:36:29|25733.6
02:36:30|25733.6
02:36:30|25733.6
02:36:32|25733.61
02:36:33|25733.61
02:36:33|25733.61
02:36:35|25733.61
02:36:36|25736.76
02:36:36|25736.76
02:36:38|25736.76
02:36:39|25736.75
02:36:40|25736.76
02:36:41|25736.76
02:36:42|25736.76
02:36:42|25736.75
02:36:43|25736.76
02:36:45|25736.76
02:36:46|25736.76
02:36:46|25736.75
02:36:48|25736.75
02:36:49|25736.76
02:36:50|25736.76
02:36:51|25736.76
02:36:52|25736.76
02:36:53|25737.04
02:36:54|25737.04
02:36:55|25739.11
02:36:56|25739.47
02:36:57|25739.47
02:36:58|25739.46
02:37:00|25739.46
02:37:01|25739.46
02:37:02|25739.46
02:37:03|25739.46
02:37:04|25739.46
02:37:05|25739.46
02:37:05|25739.46
02:37:06|25739.47
02:37:07|25739.47
02:37:08|25739.47
02:37:09|25739.47
02:37:11|25739.47
02:37:11|25739.47
02:37:13|25739.47
02:37:13|25739.46
02:37:15|25739.46
02:37:15|25739.46
02:37:16|25739.46
02:37:17|25739.47
02:37:18|25739.47
02:37:19|25739.47
02:37:20|25739.47
02:37:21|25739.47
02:37:22|25739.47
02:37:23|25739.47
02:37:24|25739.47
02:37:26|25739.47
02:37:27|25739.46
02:37:27|25739.47
02:37:29|25739.47
02:37:29|25739.47
02:37:30|25739.47
02:37:32|25739.47
02:37:33|25739.47
02:37:33|25739.47
02:37:34|25739.47
02:37:35|25739.47
02:37:37|25739.46
02:37:37|25739.46
02:37:38|25739.46
02:37:40|25739.47
02:37:40|25739.46
02:37:41|25739.46
02:37:43|25739.46
02:37:44|25739.47
02:37:45|25739.47
02:37:45|25739.47
02:37:46|25739.47
02:37:47|25739.47
02:37:49|25739.46
02:37:50|25739.47
02:37:51|25739.47
02:37:52|25739.47
02:37:53|25739.47
02:37:53|25739.47
02:37:55|25739.47
02:37:55|25739.47
02:37:57|25739.47
02:37:58|25739.46
02:37:58|25739.46
02:38:00|25739.46
02:38:00|25739.47
02:38:01|25739.47
02:38:03|25739.47
02:38:03|25739.47
02:38:05|25739.46
02:38:06|25739.47
02:38:07|25739.47
02:38:08|25739.47
02:38:09|25739.47
02:38:09|25739.47
02:38:11|25739.47
02:38:12|25739.47
02:38:13|25739.47
02:38:14|25739.46
02:38:15|25739.47
02:38:16|25739.46
02:38:17|25739.47
02:38:18|25739.46
02:38:19|25739.47
02:38:20|25739.47
02:38:21|25739.47
02:38:22|25739.47
02:38:23|25739.47
02:38:24|25739.47
02:38:25|25739.47
02:38:26|25739.46
02:38:28|25739.47
02:38:29|25739.47
02:38:30|25739.46
02:38:31|25739.46
02:38:31|25739.47
02:38:33|25739.46
02:38:34|25739.47
02:38:34|25739.47
02:38:35|25739.46
02:38:36|25739.47
02:38:38|25739.47
02:38:39|25739.47
02:38:40|25739.47
02:38:40|25739.47
02:38:42|25739.47
02:38:43|25739.47
02:38:44|25739.47
02:38:45|25739.48
02:38:46|25739.48
02:38:47|25739.48
02:38:48|25739.48
02:38:49|25739.48
02:38:50|25739.48
02:38:51|25739.48
02:38:52|25741.26
02:38:54|25741.26
02:38:55|25741.25
02:38:55|25741.26
02:38:57|25741.26
02:38:57|25741.26
02:38:59|25741.26
02:38:59|25741.25
02:39:01|25741.26
02:39:01|25741.26
02:39:03|25741.26
02:39:03|25741.26
02:39:05|25741.26
02:39:06|25741.26
02:39:07|25741.26
02:39:08|25741.26
02:39:09|25741.25
02:39:10|25741.26
02:39:10|25741.26
02:39:12|25741.26
02:39:12|25741.26
02:39:14|25741.26
02:39:15|25741.26
02:39:16|25741.26
02:39:17|25741.25
02:39:17|25741.26
02:39:19|25741.25
02:39:20|25741.25
02:39:20|25741.26
02:39:22|25741.26
02:39:22|25741.26
02:39:24|25741.25
02:39:24|25741.26
02:39:26|25741.25
02:39:27|25741.25
02:39:28|25741.26
02:39:29|25741.26
02:39:30|25741.26
02:39:30|25741.25
02:39:31|25741.26
02:39:33|25741.25
02:39:34|25741.25
02:39:34|25741.25
02:39:36|25741.25
02:39:37|25741.25
02:39:38|25741.25
02:39:39|25741.25
02:39:39|25741.25
02:39:41|25741.25
02:39:41|25741.26
02:39:43|25741.25
02:39:44|25741.26
02:39:45|25741.26
02:39:46|25741.26
02:39:46|25741.25
02:39:47|25741.25
02:39:49|25741.26
02:39:50|25741.25
02:39:50|25741.25
02:39:52|25741.25
02:39:53|25741.26
02:39:54|25741.25
02:39:55|25741.25
02:39:56|25741.26
02:39:57|25741.26
02:39:58|25741.26
02:39:59|25741.25
02:40:00|25741.25
02:40:01|25741.26
02:40:03|25741.25
02:40:03|25741.26
02:40:04|25741.26
02:40:05|25741.26
02:40:07|25741.26
02:40:08|25741.26
02:40:08|25741.26
02:40:09|25741.26
02:40:10|25741.26
02:40:11|25741.26
02:40:13|25741.25
02:40:14|25741.26
02:40:15|25741.26
02:40:16|25741.26
02:40:17|25741.26
02:40:18|25741.26
02:40:18|25741.25
02:40:19|25741.26
02:40:21|25741.26
02:40:21|25741.26
02:40:23|25741.26
02:40:24|25741.25
02:40:24|25741.26
02:40:26|25741.26
02:40:27|25741.26
02:40:27|25741.26
02:40:29|25741.26
02:40:29|25741.26
02:40:31|25741.25
02:40:32|25741.25
02:40:32|25741.25
02:40:34|25741.26
02:40:35|25741.25
02:40:36|25741.25
02:40:37|25741.26
02:40:38|25741.26
02:40:39|25741.26
02:40:40|25741.26
02:40:41|25741.26
02:40:42|25741.26
02:40:43|25741.26
02:40:45|25741.26
02:40:45|25741.25
02:40:46|25741.26
02:40:47|25741.26
02:40:48|25741.26
02:40:49|25741.26
02:40:50|25741.26
02:40:52|25741.26
02:40:53|25741.25
02:40:54|25741.26
02:40:55|25741.26
02:40:56|25741.26
02:40:57|25741.26
02:40:58|25741.25
02:40:59|25741.26
02:41:00|25741.26
02:41:00|25741.26
02:41:02|25741.25
02:41:03|25741.26
02:41:04|25741.26
02:41:05|25741.26
02:41:06|25741.26
02:41:07|25741.26
02:41:08|25741.25
02:41:09|25741.25
02:41:10|25741.26
02:41:11|25741.25
02:41:12|25741.25
02:41:14|25741.25
02:41:14|25741.26
02:41:15|25741.25
02:41:16|25741.25
02:41:17|25741.26
02:41:18|25741.26
02:41:20|25741.25
02:41:20|25741.25
02:41:21|25741.25
02:41:22|25741.25
02:41:23|25741.25
02:41:24|25741.26
02:41:25|25741.26
02:41:27|25741.25
02:41:28|25741.26
02:41:28|25741.26
02:41:29|25741.26
02:41:30|25741.26
02:41:32|25741.26
02:41:32|25741.26
02:41:33|25741.26
02:41:34|25741.26
02:41:35|25741.26
02:41:36|25741.25
02:41:38|25741.25
02:41:39|25741.25
02:41:40|25741.26
02:41:41|25741.25
02:41:42|25741.25
02:41:43|25741.25
02:41:44|25741.26
02:41:44|25741.25
02:41:45|25741.25
02:41:46|25741.25
02:41:47|25741.25
02:41:48|25741.26
02:41:49|25741.26
02:41:50|25741.26
02:41:51|25741.25
02:41:53|25741.26
02:41:54|25741.26
02:41:55|25741.26
02:41:56|25741.25
02:41:57|25741.26
02:41:57|25741.25
02:41:59|25741.25
02:42:00|25741.26
02:42:01|25741.25
02:42:02|25741.26
02:42:03|25741.25
02:42:04|25741.25
02:42:05|25741.25
02:42:06|25741.25
02:42:07|25741.25
02:42:08|25741.26
02:42:09|25741.26
02:42:10|25741.26
02:42:11|25741.25
02:42:12|25741.26
02:42:13|25741.25
02:42:14|25741.25
02:42:15|25741.25
02:42:16|25741.25
02:42:18|25741.26
02:42:19|25741.26
02:42:19|25741.26
02:42:20|25741.26
02:42:21|25741.26
02:42:22|25741.25
02:42:23|25741.26
02:42:24|25741.26
02:42:26|25741.26
02:42:27|25741.26
02:42:28|25741.25
02:42:29|25741.26
02:42:29|25741.26
02:42:30|25741.26
02:42:31|25741.25
02:42:33|25741.25
02:42:33|25741.26
02:42:34|25741.26
02:42:35|25741.26
02:42:36|25741.25
02:42:38|25741.25
02:42:38|25741.25
02:42:40|25741.26
02:42:40|25741.26
02:42:41|25741.25
02:42:42|25741.25
02:42:43|25741.26
02:42:44|25741.26
02:42:46|25741.26
02:42:46|25741.26
02:42:47|25741.26
02:42:48|25741.26
02:42:49|25741.26
02:42:50|25741.25
02:42:51|25741.26
02:42:52|25741.26
02:42:54|25741.26
02:42:55|25741.26
02:42:56|25741.25
02:42:57|25741.26
02:42:58|25741.25
02:42:59|25741.26
02:43:00|25741.25
02:43:01|25741.26
02:43:02|25741.26
02:43:03|25741.26
02:43:04|25741.26
02:43:05|25741.26
02:43:06|25741.26
02:43:07|25741.26
02:43:08|25741.26
02:43:09|25741.25
02:43:10|25741.26
02:43:11|25741.26
02:43:12|25741.25
02:43:14|25741.25
02:43:14|25741.25
02:43:15|25741.25
02:43:16|25741.25
02:43:17|25741.25
02:43:18|25741.26
02:43:19|25741.25
02:43:20|25741.26
02:43:21|25741.25
02:43:22|25741.26
02:43:23|25741.25
02:43:24|25741.26
02:43:25|25741.25
02:43:26|25741.25
02:43:27|25741.25
02:43:28|25741.26
02:43:29|25741.26
02:43:31|25741.26
02:43:31|25741.26
02:43:32|25741.26
02:43:33|25741.25
02:43:35|25741.26
02:43:35|25741.25
02:43:36|25741.26
02:43:37|25741.26
02:43:38|25741.25
02:43:39|25741.25
02:43:40|25741.26
02:43:41|25741.25
02:43:42|25735.54
02:43:43|25735.17
02:43:44|25735.17
02:43:45|25735.16
02:43:46|25735.17
02:43:47|25735.16
02:43:49|25735.17
02:43:49|25735.17
02:43:50|25735.17
02:43:51|25735.16
02:43:52|25735.17
02:43:54|25735.17
02:43:54|25735.17
02:43:57|25735.17
02:43:57|25735.17
02:43:59|25735.17
02:43:59|25735.17
02:44:01|25735.17
02:44:03|25735.17
02:44:03|25735.17
02:44:04|25735.17
02:44:05|25735.17
02:44:06|25735.17
02:44:07|25735.17
02:44:08|25735.16
02:44:09|25735.17
02:44:10|25735.16
02:44:11|25735.17
02:44:12|25735.17
02:44:14|25735.17
02:44:15|25735.17
02:44:15|25735.16
02:44:17|25735.16
02:44:17|25735.16
02:44:18|25735.16
02:44:19|25735.16
02:44:20|25735.16
02:44:21|25735.17
02:44:22|25735.16
02:44:24|25735.17
02:44:25|25735.16
02:44:26|25735.17
02:44:26|25737.76
02:44:28|25737.76
02:44:28|25737.76
02:44:30|25737.76
02:44:31|25739.61
02:44:32|25739.62
02:44:33|25739.62
02:44:34|25739.62
02:44:34|25739.61
02:44:36|25739.61
02:44:36|25739.62
02:44:38|25739.61
02:44:39|25739.62
02:44:39|25739.62
02:44:40|25739.61
02:44:41|25739.61
02:44:42|25739.62
02:44:44|25739.62
02:44:44|25739.61
02:44:45|25739.62
02:44:46|25739.62
02:44:48|25739.62
02:44:49|25739.61
02:44:50|25739.62
02:44:51|25739.62
02:44:52|25739.62
02:44:52|25739.62
02:44:54|25739.61
02:44:55|25739.61
02:44:56|25739.61
02:44:57|25739.61
02:44:58|25739.61
02:44:59|25739.61
02:45:01|25739.62
02:45:02|25739.62
02:45:03|25739.62
02:45:04|25739.61
02:45:05|25739.62
02:45:06|25739.62
02:45:07|25739.61
02:45:08|25739.62
02:45:09|25739.62
02:45:10|25739.61
02:45:11|25739.61
02:45:11|25739.61
02:45:12|25739.61
02:45:14|25739.62
02:45:15|25739.61
02:45:16|25739.61
02:45:17|25739.61
02:45:18|25739.61
02:45:19|25739.61
02:45:20|25739.61
02:45:20|25739.61
02:45:21|25739.61
02:45:23|25739.61
02:45:24|25739.61
02:45:25|25739.61
02:45:26|25739.61
02:45:27|25739.61
02:45:28|25739.61
02:45:30|25739.61
02:45:31|25739.62
02:45:31|25739.61
02:45:32|25739.1
02:45:34|25739.1
02:45:35|25739.1
02:45:35|25739.1
02:45:36|25739.1
02:45:38|25739.1
02:45:39|25735.18
02:45:40|25735.18
02:45:40|25735.17
02:45:41|25735.17
02:45:42|25735.18
02:45:44|25735.17
02:45:44|25735.17
02:45:46|25735.17
02:45:48|25735.17
02:45:49|25735.17
02:45:50|25735.18
02:45:52|25735.17
02:45:52|25735.17
02:45:53|25735.18
02:45:54|25735.18
02:45:55|25735.17
02:45:57|25735.17
02:45:58|25735.16
02:45:59|25735.16
02:46:00|25735.16
02:46:01|25735.16
02:46:02|25731.44
02:46:03|25731.44
02:46:04|25731.43
02:46:04|25731.43
02:46:05|25731.43
02:46:07|25731.44
02:46:08|25731.44
02:46:09|25731.44
02:46:10|25731.44
02:46:11|25727.8
02:46:12|25727.81
02:46:13|25727.8
02:46:13|25727.8
02:46:15|25727.8
02:46:16|25727.8
02:46:17|25727.8
02:46:18|25727.8
02:46:19|25727.8
02:46:20|25727.8
02:46:21|25727.8
02:46:22|25727.81
02:46:23|25727.8
02:46:24|25727.8
02:46:25|25727.8
02:46:26|25727.8
02:46:27|25727.8
02:46:28|25727.8
02:46:29|25727.8
02:46:30|25727.81
02:46:31|25727.81
02:46:32|25727.81
02:46:33|25727.8
02:46:34|25727.81
02:46:35|25727.8
02:46:36|25727.8
02:46:37|25727.81
02:46:38|25727.8
02:46:39|25727.8
02:46:40|25727.8
02:46:41|25727.8
02:46:42|25727.8
02:46:43|25727.8
02:46:44|25727.8
02:46:45|25727.8
02:46:46|25727.81
02:46:47|25727.81
02:46:48|25727.81
02:46:49|25727.8
02:46:50|25727.81
02:46:51|25727.8
02:46:52|25727.81
02:46:53|25727.81
02:46:54|25727.8
02:46:55|25727.8
02:46:56|25727.81
02:46:57|25727.81
02:46:59|25727.81
02:46:59|25727.8
02:47:00|25727.8
02:47:01|25727.81
02:47:02|25727.8
02:47:03|25727.81
02:47:04|25727.8
02:47:05|25727.8
02:47:06|25727.81
02:47:07|25727.81
02:47:08|25727.8
02:47:09|25727.8
02:47:10|25727.81
02:47:11|25727.8
02:47:12|25727.8
02:47:13|25727.8
02:47:14|25727.81
02:47:15|25727.8
02:47:16|25727.81
02:47:17|25727.81
02:47:18|25727.81
02:47:19|25727.8
02:47:20|25727.8
02:47:21|25727.8
02:47:22|25727.81
02:47:23|25727.81
02:47:24|25727.8
02:47:25|25727.8
02:47:27|25727.8
02:47:29|25727.8
02:47:29|25727.8
02:47:30|25727.81
02:47:31|25727.81
02:47:32|25727.8
02:47:34|25727.8
02:47:34|25727.8
02:47:35|25727.8
02:47:36|25727.8
02:47:38|25727.8
02:47:39|25727.8
02:47:40|25727.8
02:47:40|25727.8
02:47:42|25727.8
02:47:43|25727.8
02:47:43|25727.8
02:47:44|25727.8
02:47:45|25727.8
02:47:46|25727.8
02:47:47|25727.8
02:47:49|25727.47
02:47:50|25727.46
02:47:51|25727.46
02:47:51|25727.46
02:47:52|25726.55
02:47:54|25726.55
02:47:55|25725.82
02:47:55|25725.82
02:47:56|25725.81
02:47:58|25725.81
02:47:59|25725.82
02:48:00|25725.82
02:48:01|25725.82
02:48:02|25725.82
02:48:03|25725.82
02:48:04|25725.82
02:48:05|25725.82
02:48:06|25725.81
02:48:07|25725.81
02:48:08|25725.81
02:48:09|25725.81
02:48:10|25725.81
02:48:11|25725.82
02:48:13|25725.81
02:48:14|25725.81
02:48:14|25725.81
02:48:15|25725.81
02:48:17|25725.81
02:48:17|25725.82
02:48:18|25725.82
02:48:19|25725.81
02:48:20|25725.82
02:48:21|25725.82
02:48:22|25725.82
02:48:24|25725.82
02:48:25|25725.82
02:48:25|25725.81
02:48:26|25725.81
02:48:28|25725.81
02:48:29|25725.81
02:48:30|25722.64
02:48:31|25722.64
02:48:31|25722.64
02:48:33|25722.64
02:48:33|25722.64
02:48:35|25722.64
02:48:35|25722.63
02:48:36|25722.64
02:48:37|25722.63
02:48:38|25722.63
02:48:39|25722.63
02:48:40|25722.63
02:48:41|25722.63
02:48:42|25722.63
02:48:43|25722.63
02:48:45|25722.63
02:48:45|25727.07
02:48:47|25727.07
02:48:47|25727.07
02:48:48|25727.07
02:48:50|25727.07
02:48:51|25727.07
02:48:52|25727.07
02:48:53|25727.07
02:48:54|25727.07
02:48:55|25727.07
02:48:56|25727.07
02:48:57|25727.08
02:48:58|25727.07
02:49:00|25727.07
02:49:01|25727.08
02:49:02|25727.08
02:49:03|25727.07
02:49:04|25727.07
02:49:05|25727.07
02:49:06|25727.07
02:49:07|25727.08
02:49:08|25727.08
02:49:09|25727.08
02:49:10|25727.08
02:49:11|25727.07
02:49:12|25727.07
02:49:13|25727.07
02:49:14|25727.08
02:49:15|25727.07
02:49:16|25727.02
02:49:17|25727.03
02:49:18|25727.03
02:49:19|25727.03
02:49:20|25727.02
02:49:21|25727.03
02:49:22|25727.02
02:49:23|25727.02
02:49:24|25727.02
02:49:25|25727.02
02:49:26|25727.03
02:49:27|25727.03
02:49:28|25727.02
02:49:29|25727.03
02:49:30|25727.03
02:49:31|25727.02
02:49:32|25727.02
02:49:33|25727.02
02:49:34|25727.02
02:49:35|25727.03
02:49:36|25727.02
02:49:37|25727.02
02:49:38|25727.02
02:49:39|25727.02
02:49:40|25727.03
02:49:42|25727.03
02:49:42|25727.03
02:49:43|25727.02
02:49:44|25727.02
02:49:45|25727.02
02:49:46|25727.02
02:49:47|25727.03
02:49:48|25727.02
02:49:49|25727.02
02:49:50|25727.02
02:49:51|25727.02
02:49:52|25727.02
02:49:53|25727.02
02:49:54|25727.03
02:49:55|25727.02
02:49:56|25727.03
02:49:58|25727.03
02:49:58|25727.03
02:50:00|25727.03
02:50:00|25727.03
02:50:02|25727.02
02:50:02|25727.02
02:50:04|25727.02
02:50:05|25727.03
02:50:05|25727.03
02:50:07|25727.03
02:50:08|25727.02
02:50:08|25727.02
02:50:09|25727.02
02:50:10|25727.02
02:50:12|25727.02
02:50:13|25727.03
02:50:13|25727.03
02:50:15|25727.03
02:50:15|25727.03
02:50:16|25727.03
02:50:17|25727.03
02:50:19|25727.02
02:50:19|25727.03
02:50:20|25727.03
02:50:21|25727.02
02:50:22|25727.03
02:50:23|25727.03
02:50:24|25727.03
02:50:25|25727.02
02:50:26|25727.02
02:50:27|25727.03
02:50:28|25727.02
02:50:30|25727.03
02:50:31|25727.02
02:50:31|25727.02
02:50:33|25727.03
02:50:34|25727.03
02:50:34|25727.03
02:50:35|25727.03
02:50:36|25727.03
02:50:37|25727.03
02:50:39|25727.02
02:50:39|25727.03
02:50:40|25727.03
02:50:42|25727.02
02:50:43|25727.03
02:50:44|25727.03
02:50:44|25727.03
02:50:46|25727.02
02:50:46|25727.02
02:50:48|25727.02
02:50:48|25727.02
02:50:49|25727.02
02:50:50|25727.02
02:50:51|25727.03
02:50:52|25727.02
02:50:53|25727.02
02:50:55|25727.02
02:50:55|25727.02
02:50:56|25727.03
02:50:57|25727.02
02:50:59|25727.02
02:50:59|25727.02
02:51:01|25727.02
02:51:02|25727.03
02:51:03|25727.03
02:51:04|25727.03
02:51:05|25727.02
02:51:06|25727.02
02:51:07|25727.02
02:51:08|25727.02
02:51:09|25727.03
02:51:10|25727.03
02:51:11|25727.02
02:51:12|25727.02
02:51:13|25727.02
02:51:14|25727.02
02:51:15|25727.03
02:51:16|25727.02
02:51:17|25727.03
02:51:18|25727.03
02:51:19|25727.02
02:51:20|25727.02
02:51:21|25727.02
02:51:22|25727.02
02:51:23|25727.03
02:51:24|25727.03
02:51:25|25730.95
02:51:26|25730.95
02:51:27|25730.95
02:51:28|25730.95
02:51:29|25730.96
02:51:30|25730.95
02:51:31|25730.96
02:51:32|25730.96
02:51:33|25730.96
02:51:34|25730.96
02:51:35|25730.96
02:51:36|25730.96
02:51:37|25730.95
02:51:38|25730.95
02:51:39|25730.95
02:51:40|25730.95
02:51:42|25730.95
02:51:42|25730.96
02:51:44|25730.96
02:51:44|25733.96
02:51:45|25733.97
02:51:47|25733.97
02:51:47|25733.97
02:51:48|25733.97
02:51:49|25733.96
02:51:51|25733.96
02:51:51|25733.97
02:51:52|25733.97
02:51:53|25733.97
02:51:54|25733.96
02:51:55|25733.96
02:51:56|25733.97
02:51:57|25733.97
02:51:59|25733.96
02:51:59|25733.96
02:52:00|25733.96
02:52:02|25733.96
02:52:03|25733.97
02:52:03|25733.97
02:52:04|25733.97
02:52:06|25733.97
02:52:06|25733.97
02:52:07|25733.97
02:52:08|25733.97
02:52:09|25733.97
02:52:10|25733.96
02:52:11|25733.97
02:52:13|25733.97
02:52:14|25733.97
02:52:14|25733.97
02:52:15|25733.97
02:52:16|25733.96
02:52:17|25733.96
02:52:18|25733.97
02:52:19|25733.97
02:52:20|25733.96
02:52:21|25733.96
02:52:22|25733.96
02:52:24|25733.96
02:52:25|25733.96
02:52:25|25733.96
02:52:27|25733.97
02:52:27|25733.96
02:52:29|25733.96
02:52:29|25733.96
02:52:31|25733.96
02:52:31|25733.96
02:52:33|25733.96
02:52:33|25733.96
02:52:34|25733.97
02:52:36|25733.97
02:52:36|25733.97
02:52:37|25733.97
02:52:39|25733.96
02:52:40|25733.97
02:52:54|25733.97
02:52:55|25733.96
02:52:56|25733.97
02:52:57|25733.97
02:52:58|25733.96
02:53:00|25733.97
02:53:01|25733.96
02:53:02|25733.96
02:53:02|25733.96
02:53:04|25733.96
02:53:05|25733.97
02:53:07|25733.96
02:53:07|25733.96
02:53:08|25733.97
02:53:09|25733.96
02:53:11|25733.96
02:53:12|25733.96
02:53:13|25733.97
02:53:14|25733.97
02:53:15|25733.96
02:53:16|25733.97
02:53:17|25733.97
02:53:18|25733.97
02:53:19|25733.97
02:53:20|25733.97
02:53:21|25733.97
02:53:21|25733.97
02:53:23|25733.97
02:53:23|25733.97
02:53:25|25733.97
02:53:26|25733.97
02:53:27|25733.97
02:53:28|25733.97
02:53:29|25733.96
02:53:30|25733.96
02:53:31|25733.97
02:53:32|25733.96
02:53:33|25733.96
02:53:34|25733.97
02:53:35|25733.96
02:53:36|25733.96
02:53:36|25733.97
02:53:38|25733.96
02:53:38|25733.97
02:53:39|25733.96
02:53:41|25733.96
02:53:42|25733.96
02:53:42|25733.96
02:53:44|25733.97
02:53:45|25733.96
02:53:46|25733.97
02:53:46|25733.97
02:53:48|25733.96
02:53:48|25733.96
02:53:50|25733.96
02:53:51|25733.96
02:53:52|25733.97
02:53:53|25733.96
02:53:54|25733.96
02:53:54|25733.96
02:53:55|25733.96
02:53:56|25733.97
02:53:57|25733.97
02:53:59|25733.97
02:54:00|25733.97
02:54:01|25733.97
02:54:02|25733.96
02:54:03|25733.96
02:54:04|25733.97
02:54:06|25733.97
02:54:07|25733.97
02:54:07|25739.04
02:54:08|25739.05
02:54:09|25739.05
02:54:10|25739.1
02:54:12|25739.73
02:54:12|25741.38
02:54:13|25741.37
02:54:14|25741.37
02:54:16|25741.37
02:54:16|25741.37
02:54:17|25741.37
02:54:18|25741.37
02:54:19|25741.37
02:54:21|25741.37
02:54:21|25741.37
02:54:23|25741.37
02:54:24|25741.38
02:54:24|25741.38
02:54:25|25741.38
02:54:27|25741.37
02:54:27|25742.45
02:54:28|25742.46
02:54:30|25742.45
02:54:31|25742.45
02:54:32|25742.46
02:54:32|25742.46
02:54:33|25742.46
02:54:34|25742.46
02:54:35|25742.46
02:54:36|25742.46
02:54:38|25742.46
02:54:39|25742.45
02:54:39|25742.45
02:54:40|25742.46
02:54:41|25742.46
02:54:42|25742.45
02:54:43|25742.46
02:54:45|25742.46
02:54:45|25742.46
02:54:46|25742.46
02:54:47|25742.46
02:54:48|25742.46
02:54:49|25742.46
02:54:50|25742.45
02:54:51|25742.46
02:54:52|25742.45
02:54:53|25742.45
02:54:54|25742.45
02:54:55|25742.45
02:54:56|25742.45
02:54:57|25742.45
02:54:58|25742.45
02:54:59|25742.45
02:55:00|25742.46
02:55:02|25742.45
02:55:02|25742.45
02:55:03|25742.45
02:55:04|25742.46
02:55:05|25742.45
02:55:07|25742.45
02:55:07|25742.45
02:55:08|25742.45
02:55:09|25742.45
02:55:11|25742.45
02:55:12|25742.45
02:55:12|25742.45
02:55:13|25742.45
02:55:15|25742.45
02:55:16|25742.45
02:55:17|25742.46
02:55:18|25742.46
02:55:19|25742.46
02:55:20|25742.46
02:55:21|25742.46
02:55:22|25742.46
02:55:23|25742.46
02:55:24|25742.46
02:55:24|25742.45
02:55:25|25742.45
02:55:27|25742.45
02:55:27|25742.45
02:55:29|25742.46
02:55:30|25742.45
02:55:31|25742.45
02:55:31|25742.46
02:55:33|25742.46
02:55:33|25742.46
02:55:35|25742.46
02:55:36|25742.46
02:55:37|25742.45
02:55:38|25742.45
02:55:39|25742.45
02:55:40|25742.45
02:55:40|25742.45
02:55:42|25742.45
02:55:43|25742.45
02:55:44|25742.46
02:55:44|25742.45
02:55:46|25742.45
02:55:47|25742.45
02:55:48|25742.45
02:55:49|25742.45
02:55:50|25742.46
02:55:51|25742.46
02:55:52|25742.46
02:55:53|25742.46
02:55:53|25742.46
02:55:54|25742.46
02:55:55|25742.45
02:55:56|25742.46
02:55:58|25742.46
02:55:59|25742.46
02:55:59|25742.45
02:56:01|25742.46
02:56:02|25742.46
02:56:02|25742.46
02:56:03|25742.45
02:56:04|25742.45
02:56:05|25742.46
02:56:07|25742.45
02:56:07|25742.45
02:56:09|25742.45
02:56:10|25742.45
02:56:11|25742.45
02:56:12|25742.45
02:56:13|25742.46
02:56:14|25742.45
02:56:15|25742.46
02:56:16|25742.46
02:56:17|25742.46
02:56:18|25742.45
02:56:19|25742.45
02:56:20|25742.45
02:56:21|25742.45
02:56:22|25742.45
02:56:23|25742.46
02:56:23|25742.46
02:56:25|25742.46
02:56:25|25742.45
02:56:27|25742.46
02:56:28|25742.45
02:56:29|25742.45
02:56:30|25742.45
02:56:31|25742.46
02:56:32|25742.46
02:56:33|25742.46
02:56:34|25742.46
02:56:35|25742.46
02:56:36|25742.46
02:56:37|25742.46
02:56:38|25742.45
02:56:39|25742.45
02:56:40|25742.45
02:56:41|25742.45
02:56:42|25742.46
02:56:43|25742.46
02:56:44|25742.46
02:56:45|25742.45
02:56:46|25742.45
02:56:48|25742.45
02:56:48|25742.45
02:56:50|25742.45
02:56:51|25742.45
02:56:51|25742.46
02:56:53|25742.46
02:56:53|25742.46
02:56:55|25742.45
02:56:55|25742.46
02:56:57|25742.46
02:56:57|25742.45
02:56:59|25742.45
02:56:59|25742.46
02:57:00|25742.45
02:57:01|25742.45
02:57:02|25742.45
02:57:04|25742.45
02:57:04|25742.45
02:57:05|25742.46
02:57:06|25742.46
02:57:08|25742.46
02:57:08|25742.46
02:57:10|25742.45
02:57:11|25742.46
02:57:12|25742.46
02:57:12|25742.46
02:57:14|25742.45
02:57:14|25742.45
02:57:16|25742.45
02:57:17|25742.45
02:57:18|25742.45
02:57:18|25742.45
02:57:20|25742.45
02:57:22|25742.45
02:57:23|25742.45
02:57:24|25742.46
02:57:25|25742.45
02:57:26|25742.46
02:57:27|25739.42
02:57:28|25736.39
02:57:28|25736.39
02:57:30|25736.38
02:57:31|25734.32
02:57:32|25734.33
02:57:32|25734.32
02:57:34|25734.02
02:57:34|25734.02
02:57:36|25734.01
02:57:37|25734.01
02:57:38|25734.02
02:57:39|25734.02
02:57:40|25734.02
02:57:41|25734.01
02:57:42|25734.01
02:57:43|25734.01
02:57:44|25734.01
02:57:45|25734.01
02:57:46|25734.02
02:57:47|25734.01
02:57:48|25734.01
02:57:49|25734.01
02:57:50|25734.02
02:57:51|25734.02
02:57:52|25734.02
02:57:53|25734.02
02:57:54|25734.01
02:57:55|25734.01
02:57:56|25734.02
02:57:57|25734.01
02:57:58|25730.88
02:57:59|25730.88
02:58:00|25730.87
02:58:01|25730.88
02:58:02|25730.88
02:58:03|25730.87
02:58:05|25730.87
02:58:05|25730.88
02:58:06|25730.87
02:58:07|25730.87
02:58:09|25730.88
02:58:10|25730.87
02:58:11|25730.88
02:58:12|25730.88
02:58:13|25730.87
02:58:14|25730.88
02:58:15|25730.88
02:58:16|25730.87
02:58:17|25730.88
02:58:18|25730.88
02:58:19|25730.87
02:58:20|25730.87
02:58:21|25730.87
02:58:22|25730.87
02:58:23|25730.87
02:58:24|25730.87
02:58:25|25730.87
02:58:26|25730.87
02:58:27|25730.88
02:58:28|25730.88
02:58:29|25730.87
02:58:30|25730.87
02:58:32|25730.88
02:58:32|25730.87
02:58:33|25730.88
02:58:34|25730.88
02:58:35|25730.88
02:58:36|25730.87
02:58:37|25730.87
02:58:38|25730.88
02:58:39|25730.87
02:58:40|25730.88
02:58:41|25730.88
02:58:42|25730.88
02:58:44|25730.88
02:58:44|25730.88
02:58:45|25730.88
02:58:46|25730.88
02:58:47|25730.88
02:58:48|25730.87
02:58:49|25730.87
02:58:50|25730.87
02:58:51|25730.87
02:58:52|25730.87
02:58:53|25730.88
02:58:54|25730.88
02:58:55|25730.87
02:58:56|25730.88
02:58:57|25730.88
02:58:58|25730.88
02:58:59|25730.88
02:59:01|25730.88
02:59:01|25730.88
02:59:02|25730.87
02:59:03|25730.87
02:59:04|25730.87
02:59:05|25730.88
02:59:07|25730.87
02:59:07|25730.88
02:59:09|25730.87
02:59:10|25730.87
02:59:11|25730.87
02:59:12|25730.87
02:59:13|25730.88
02:59:14|25730.88
02:59:15|25730.88
02:59:15|25730.88
02:59:17|25730.87
02:59:17|25730.88
02:59:19|25730.88
02:59:20|25730.88
02:59:21|25730.88
02:59:22|25730.87
02:59:23|25730.87
02:59:23|25730.88
02:59:25|25730.88
02:59:26|25730.88
02:59:27|25730.88
02:59:28|25730.87
02:59:29|25730.87
02:59:30|25730.88
02:59:31|25730.87
02:59:32|25730.88
02:59:33|25730.88
02:59:34|25730.88
02:59:34|25730.88
02:59:35|25730.88
02:59:36|25730.88
02:59:38|25730.87
02:59:39|25730.87
02:59:40|25730.88
02:59:40|25730.88
02:59:41|25730.88
02:59:43|25730.88
02:59:43|25733.6
02:59:45|25733.6
02:59:46|25733.59
02:59:47|25733.6
02:59:48|25733.59
02:59:54|25735.73
02:59:55|25735.73
02:59:56|25735.73
02:59:57|25735.73
02:59:58|25735.73
02:59:59|25735.72
03:00:00|25735.72
03:00:01|25735.73
03:00:02|25735.73
03:00:03|25735.73
03:00:04|25735.73
03:00:05|25735.72
03:00:06|25735.73
03:00:07|25735.73
03:00:08|25735.73
03:00:09|25735.73
03:00:10|25735.73
03:00:11|25735.72
03:00:13|25735.73
03:00:13|25735.72
03:00:14|25735.73
03:00:15|25735.73
03:00:16|25735.73
03:00:17|25735.73
03:00:18|25735.73
03:00:19|25735.73
03:00:20|25735.73
03:00:21|25735.73
03:00:22|25735.72
03:00:23|25735.73
03:00:24|25735.72
03:00:25|25735.73
03:00:26|25735.73
03:00:27|25735.73
03:00:28|25735.73
03:00:29|25735.73
03:00:30|25735.72
03:00:31|25735.72
03:00:32|25735.72
03:00:33|25735.72
03:00:34|25735.73
03:00:35|25735.73
03:00:36|25735.72
03:00:37|25735.73
03:00:38|25735.73
03:00:39|25735.73
03:00:40|25735.73
03:00:41|25735.73
03:00:42|25735.73
03:00:43|25735.73
03:00:44|25735.72
03:00:45|25735.72
03:00:46|25735.72
03:00:47|25735.72
03:00:48|25735.73
03:00:49|25735.73
03:00:50|25735.73
03:00:51|25735.72
03:00:52|25735.73
03:00:53|25735.73
03:00:54|25735.73
03:00:55|25735.73
03:00:56|25735.73
03:00:57|25735.73
03:00:58|25735.73
03:00:59|25735.72
03:01:00|25735.73
03:01:01|25735.73
03:01:02|25735.72
03:01:03|25735.73
03:01:04|25735.72
03:01:05|25735.73
03:01:06|25735.73
03:01:07|25735.72
03:01:08|25735.72
03:01:09|25735.72
03:01:10|25735.73
03:01:12|25735.72
03:01:13|25735.73
03:01:14|25735.73
03:01:16|25735.72
03:01:16|25735.72
03:01:17|25735.72
03:01:18|25735.72
03:01:19|25735.72
03:01:21|25735.72
03:01:22|25735.72
03:01:22|25735.73
03:01:23|25735.72
03:01:24|25735.72
03:01:25|25735.72
03:01:27|25735.72
03:01:28|25735.72
03:01:28|25735.72
03:01:29|25735.73
03:01:30|25735.72
03:01:32|25735.72
03:01:33|25735.72
03:01:33|25735.72
03:01:34|25735.72
03:01:35|25735.72
03:01:37|25735.72
03:01:38|25735.72
03:01:38|25735.73
03:01:39|25735.73
03:01:40|25735.73
03:01:41|25735.72
03:01:42|25735.72
03:01:43|25735.73
03:01:44|25735.72
03:01:45|25735.73
03:01:46|25735.73
03:01:47|25735.73
03:01:49|25735.72
03:01:49|25735.72
03:01:50|25735.72
03:01:52|25735.72
03:01:52|25735.73
03:01:54|25735.73
03:01:55|25735.73
03:01:56|25735.73
03:01:57|25735.72
03:01:58|25735.72
03:01:59|25735.72
03:02:00|25735.72
03:02:01|25735.73
03:02:01|25735.72
03:02:03|25735.72
03:02:03|25735.73
03:02:05|25735.73
03:02:06|25735.72
03:02:07|25735.72
03:02:08|25735.72
03:02:09|25735.72
03:02:10|25735.72
03:02:11|25735.72
03:02:12|25735.73
03:02:14|25735.73
03:02:15|25735.73
03:02:16|25735.73
03:02:17|25735.73
03:02:19|25735.73
03:02:19|25735.73
03:02:20|25735.73
03:02:22|25735.72
03:02:23|25735.73
03:02:23|25735.73
03:02:25|25739.39
03:02:26|25739.39
03:02:26|25739.39
03:02:28|25739.38
03:02:29|25739.39
03:02:30|25739.38
03:02:30|25739.38
03:02:31|25739.39
03:02:33|25739.39
03:02:34|25739.38
03:02:34|25739.39
03:02:35|25739.39
03:02:37|25739.39
03:02:37|25739.38
03:02:39|25739.39
03:02:39|25739.39
03:02:41|25739.38
03:02:42|25739.39
03:02:43|25739.39
03:02:43|25739.39
03:02:44|25739.39
03:02:45|25739.39
03:02:46|25739.38
03:02:47|25739.38
03:02:49|25739.39
03:02:49|25739.38
03:02:50|25739.38
03:02:51|25739.39
03:02:52|25739.39
03:02:53|25739.39
03:02:54|25739.39
03:02:55|25739.39
03:02:56|25739.38
03:02:58|25739.39
03:02:59|25739.39
03:02:59|25739.39
03:03:01|25739.38
03:03:01|25739.39
03:03:02|25739.39
03:03:04|25739.39
03:03:04|25739.39
03:03:06|25739.39
03:03:06|25739.39
03:03:07|25739.39
03:03:08|25739.39
03:03:09|25739.38
03:03:10|25739.39
03:03:11|25739.39
03:03:12|25739.39
03:03:13|25739.39
03:03:15|25739.39
03:03:16|25739.38
03:03:17|25739.38
03:03:18|25739.38
03:03:19|25739.38
03:03:20|25739.38
03:03:21|25739.39
03:03:22|25739.39
03:03:24|25739.38
03:03:25|25739.38
03:03:26|25739.38
03:03:26|25739.38
03:03:27|25739.39
03:03:29|25739.39
03:03:30|25739.39
03:03:30|25739.38
03:03:32|25739.38
03:03:33|25739.38
03:03:33|25739.39
03:03:35|25739.38
03:03:35|25739.39
03:03:36|25739.39
03:03:38|25739.39
03:03:39|25739.39
03:03:39|25739.39
03:03:40|25739.39
03:03:41|25739.38
03:03:43|25739.39
03:03:44|25739.39
03:03:44|25739.38
03:03:46|25739.38
03:03:46|25739.38
03:03:48|25739.39
03:03:48|25739.38
03:03:50|25739.38
03:03:50|25739.38
03:03:51|25739.38
03:03:53|25739.39
03:03:53|25739.39
03:03:54|25739.39
03:03:55|25739.39
03:03:57|25739.39
03:03:58|25739.39
03:03:59|25739.38
03:03:59|25739.38
03:04:00|25739.39
03:04:01|25739.39
03:04:03|25739.38
03:04:03|25739.38
03:04:04|25739.38
03:04:05|25739.38
03:04:06|25739.38
03:04:08|25739.38
03:04:08|25739.38
03:04:09|25739.38
03:04:10|25739.38
03:04:11|25739.38
03:04:12|25739.39
03:04:13|25739.38
03:04:15|25739.38
03:04:17|25739.39
03:04:17|25739.39
03:04:18|25739.38
03:04:19|25739.38
03:04:20|25739.38
03:04:21|25739.38
03:04:22|25739.38
03:04:24|25739.38
03:04:25|25739.39
03:04:26|25739.39
03:04:27|25739.39
03:04:28|25739.38
03:04:29|25739.39
03:04:30|25739.39
03:04:31|25739.38
03:04:33|25739.38
03:04:33|25739.38
03:04:34|25739.39
03:04:35|25739.39
03:04:36|25739.38
03:04:37|25739.39
03:04:38|25739.39
03:04:39|25739.39
03:04:40|25739.39
03:04:41|25739.39
03:04:42|25739.39
03:04:43|25739.39
03:04:44|25739.39
03:04:45|25739.39
03:04:46|25739.38
03:04:47|25739.39
03:04:48|25739.39
03:04:49|25739.38
03:04:50|25739.38
03:04:51|25739.38
03:04:52|25739.38
03:04:53|25739.39
03:04:54|25739.39
03:04:55|25739.38
03:04:56|25739.38
03:04:57|25739.39
03:04:58|25739.39
03:04:59|25739.38
03:05:00|25739.39
03:05:03|25739.38
03:05:03|25742.93
03:05:04|25742.94
03:05:05|25742.94
03:05:07|25742.94
03:05:08|25742.93
03:05:08|25742.93
03:05:09|25742.93
03:05:10|25742.94
03:05:11|25742.94
03:05:12|25742.94
03:05:13|25742.94
03:05:15|25742.93
03:05:15|25742.94
03:05:16|25743.47
03:05:18|25743.47
03:05:19|25743.46
03:05:20|25743.46
03:05:22|25743.47
03:05:22|25743.47
03:05:23|25743.46
03:05:24|25743.46
03:05:26|25743.46
03:05:27|25743.62
03:05:28|25744.06
03:05:29|25744.06
03:05:30|25744.07
03:05:30|25744.06
03:05:32|25744.06
03:05:32|25744.07
03:05:34|25744.07
03:05:35|25744.07
03:05:36|25744.07
03:05:37|25744.07
03:05:38|25744.07
03:05:39|25744.07
03:05:40|25744.07
03:05:41|25744.07
03:05:42|25744.07
03:05:43|25744.07
03:05:44|25744.07
03:05:45|25744.07
03:05:46|25744.07
03:05:47|25744.07
03:05:48|25744.07
03:05:49|25744.07
03:05:50|25744.07
03:05:51|25744.07
03:05:52|25744.07
03:05:53|25744.07
03:05:54|25744.06
03:05:55|25744.06
03:05:56|25744.07
03:05:57|25744.07
03:05:58|25744.07
03:05:59|25744.07
03:06:00|25744.07
03:06:01|25744.06
03:06:02|25744.06
03:06:03|25744.07
03:06:04|25744.07
03:06:05|25744.07
03:06:06|25744.07
03:06:07|25744.07
03:06:08|25744.07
03:06:09|25744.06
03:06:10|25744.07
03:06:11|25744.07
03:06:12|25744.06
03:06:13|25744.07
03:06:14|25744.06
03:06:15|25744.06
03:06:17|25744.07
03:06:18|25744.07
03:06:19|25744.07
03:06:20|25744.07
03:06:20|25744.07
03:06:22|25744.07
03:06:23|25744.07
03:06:24|25744.07
03:06:25|25744.07
03:06:26|25744.07
03:06:27|25744.07
03:06:28|25744.06
03:06:29|25744.07
03:06:30|25744.07
03:06:31|25744.06
03:06:32|25744.06
03:06:33|25744.07
03:06:35|25744.07
03:06:35|25744.06
03:06:37|25744.07
03:06:37|25744.07
03:06:38|25744.07
03:06:39|25744.07
03:06:40|25744.07
03:06:41|25744.07
03:06:42|25744.07
03:06:43|25744.07
03:06:44|25744.06
03:06:45|25744.07
03:06:46|25744.07
03:06:48|25744.07
03:06:48|25744.06
03:06:49|25744.07
03:06:50|25744.07
03:06:51|25744.07
03:06:52|25744.07
03:06:53|25744.07
03:06:54|25744.07
03:06:55|25744.07
03:06:56|25744.07
03:06:58|25744.07
03:06:58|25744.07
03:06:59|25744.07
03:07:00|25744.06
03:07:01|25744.06
03:07:02|25744.07
03:07:04|25744.07
03:07:04|25744.07
03:07:06|25744.07
03:07:06|25744.07
03:07:07|25744.07
03:07:08|25744.07
03:07:09|25744.07
03:07:11|25744.06
03:07:11|25744.06
03:07:12|25744.06
03:07:13|25744.07
03:07:15|25744.06
03:07:15|25744.07
03:07:16|25744.07
03:07:18|25744.07
03:07:19|25744.06
03:07:19|25744.06
03:07:21|25744.07
03:07:22|25744.06
03:07:23|25744.06
03:07:24|25744.07
03:07:25|25744.06
03:07:26|25744.06
03:07:27|25744.07
03:07:28|25744.07
03:07:29|25744.06
03:07:30|25744.06
03:07:31|25744.06
03:07:32|25744.07
03:07:33|25744.06
03:07:34|25744.06
03:07:35|25744.07
03:07:36|25744.07
03:07:37|25744.07
03:07:38|25744.07
03:07:39|25745.99
03:07:40|25745.99
03:07:41|25745.99
03:07:42|25746.
03:07:44|25746.
03:07:44|25745.99
03:07:45|25745.99
03:07:46|25745.99
03:07:48|25749.95
03:07:49|25749.95
03:07:50|25749.99
03:07:50|25750.
03:07:52|25750.
03:07:53|25750.
03:07:53|25749.99
03:07:54|25749.99
03:07:55|25749.99
03:07:56|25749.99
03:07:58|25749.99
03:08:06|25749.99
03:08:07|25749.99
03:08:08|25749.99
03:08:09|25749.99
03:08:10|25749.99
03:08:11|25749.99
03:08:12|25747.92
03:08:13|25747.92
03:08:14|25747.93
03:08:15|25747.93
03:08:16|25747.93
03:08:17|25747.93
03:08:18|25747.93
03:08:19|25747.93
03:08:20|25747.93
03:08:22|25745.31
03:08:22|25745.3
03:08:23|25745.3
03:08:24|25745.31
03:08:25|25745.31
03:08:26|25745.3
03:08:27|25745.31
03:08:29|25745.3
03:08:29|25745.3
03:08:30|25745.3
03:08:32|25745.31
03:08:32|25745.31
03:08:33|25745.31
03:08:34|25745.31
03:08:35|25745.31
03:08:36|25745.3
03:08:38|25745.31
03:08:38|25745.31
03:08:39|25745.31
03:08:40|25745.3
03:08:41|25745.3
03:08:42|25745.3
03:08:43|25745.3
03:08:44|25745.3
03:08:46|25745.31
03:08:47|25745.31
03:08:47|25745.3
03:08:49|25745.3
03:08:50|25745.3
03:08:51|25745.3
03:08:52|25745.3
03:08:53|25745.31
03:08:54|25745.31
03:08:55|25745.3
03:08:55|25745.3
03:08:57|25745.3
03:08:57|25745.31
03:08:58|25745.31
03:08:59|25745.31
03:09:00|25745.3
03:09:01|25745.3
03:09:03|25745.3
03:09:04|25745.31
03:09:05|25745.31
03:09:05|25745.3
03:09:07|25745.3
03:09:07|25745.3
03:09:08|25745.31
03:09:09|25745.31
03:09:11|25745.31
03:09:11|25745.31
03:09:13|25745.31
03:09:14|25745.3
03:09:15|25745.3
03:09:16|25745.31
03:09:16|25745.31
03:09:18|25745.31
03:09:18|25745.3
03:09:19|25745.3
03:09:21|25745.3
03:09:22|25745.3
03:09:24|25745.31
03:09:24|25745.31
03:09:25|25745.3
03:09:26|25745.3
03:09:27|25745.3
03:09:29|25745.3
03:09:30|25745.3
03:09:31|25745.3
03:09:31|25745.3
03:09:32|25745.3
03:09:33|25745.3
03:09:35|25745.3
03:09:35|25745.31
03:09:36|25745.3
03:09:38|25745.3
03:09:38|25745.3
03:09:39|25745.31
03:09:41|25745.31
03:09:42|25745.31
03:09:43|25745.31
03:09:44|25745.3
03:09:45|25745.3
03:09:45|25745.3
03:09:47|25745.3
03:09:48|25745.31
03:09:48|25745.31
03:09:50|25745.3
03:09:50|25745.3
03:09:52|25747.26
03:09:53|25749.99
03:09:54|25749.99
03:09:55|25749.99
03:09:56|25749.99
03:09:57|25749.98
03:09:58|25749.99
03:09:59|25749.99
03:10:00|25749.98
03:10:01|25749.98
03:10:02|25749.98
03:10:03|25749.98
03:10:04|25749.99
03:10:05|25749.98
03:10:06|25749.98
03:10:07|25749.98
03:10:08|25749.98
03:10:09|25749.99
03:10:10|25749.99
03:10:11|25749.98
03:10:12|25749.98
03:10:13|25749.99
03:10:14|25749.99
03:10:15|25749.98
03:10:16|25749.98
03:10:17|25749.99
03:10:18|25749.99
03:10:19|25749.99
03:10:20|25749.99
03:10:21|25749.98
03:10:23|25749.99
03:10:23|25749.99
03:10:24|25749.99
03:10:26|25749.99
03:10:27|25749.99
03:10:28|25749.99
03:10:29|25749.99
03:10:30|25749.99
03:10:31|25749.99
03:10:32|25749.99
03:10:33|25749.98
03:10:34|25749.98
03:10:35|25749.98
03:10:36|25749.98
03:10:37|25749.98
03:10:38|25749.99
03:10:39|25749.98
03:10:40|25749.98
03:10:41|25749.99
03:10:42|25749.99
03:10:43|25749.98
03:10:44|25749.98
03:10:46|25749.99
03:10:47|25749.98
03:10:48|25749.98
03:10:49|25749.98
03:10:50|25749.99
03:10:50|25749.99
03:10:52|25749.99
03:10:53|25749.99
03:10:53|25749.99
03:10:54|25749.99
03:10:56|25749.98
03:10:57|25749.98
03:10:58|25749.98
03:10:59|25749.98
03:11:00|25749.99
03:11:01|25749.99
03:11:02|25749.99
03:11:03|25749.98
03:11:04|25749.98
03:11:05|25749.98
03:11:05|25749.98
03:11:07|25749.98
03:11:08|25749.98
03:11:08|25749.98
03:11:09|25749.99
03:11:11|25749.99
03:11:12|25749.98
03:11:13|25749.98
03:11:13|25749.99
03:11:14|25749.99
03:11:16|25749.99
03:11:17|25749.99
03:11:18|25749.99
03:11:19|25749.99
03:11:19|25749.98
03:11:21|25749.98
03:11:21|25749.98
03:11:23|25749.98
03:11:25|25749.98
03:11:25|25749.98
03:11:26|25749.98
03:11:27|25749.98
03:11:28|25749.98
03:11:29|25749.98
03:11:30|25753.95
03:11:31|25755.
03:11:32|25755.
03:11:33|25754.99
03:11:34|25755.
03:11:35|25755.
03:11:36|25754.99
03:11:37|25755.
03:11:38|25755.
03:11:39|25755.
03:11:40|25754.99
03:11:41|25755.
03:11:42|25754.99
03:11:43|25755.
03:11:44|25755.
03:11:45|25754.99
03:11:46|25755.
03:11:47|25757.31
03:11:48|25757.3
03:11:49|25757.3
03:11:50|25757.31
03:11:51|25757.31
03:11:52|25757.31
03:11:53|25757.3
03:11:54|25757.31
03:11:55|25757.31
03:11:56|25757.31
03:11:57|25757.31
03:11:58|25757.31
03:11:59|25757.31
03:12:00|25757.31
03:12:01|25757.3
03:12:02|25757.31
03:12:03|25757.31
03:12:04|25757.3
03:12:05|25757.31
03:12:06|25757.31
03:12:07|25757.31
03:12:08|25757.31
03:12:09|25757.31
03:12:10|25757.3
03:12:11|25757.31
03:12:12|25757.31
03:12:13|25757.31
03:12:14|25757.31
03:12:15|25757.31
03:12:16|25757.31
03:12:17|25757.31
03:12:18|25757.31
03:12:19|25757.3
03:12:20|25757.3
03:12:21|25757.3
03:12:23|25757.31
03:12:24|25757.31
03:12:25|25757.31
03:12:26|25757.31
03:12:27|25757.3
03:12:28|25757.3
03:12:29|25757.3
03:12:30|25755.4
03:12:30|25755.4
03:12:32|25755.4
03:12:33|25755.32
03:12:34|25754.99
03:12:35|25754.99
03:12:36|25754.99
03:12:37|25755.
03:12:38|25754.99
03:12:39|25754.99
03:12:40|25754.99
03:12:41|25755.
03:12:43|25755.
03:12:43|25754.99
03:12:44|25754.99
03:12:45|25754.99
03:12:46|25754.99
03:12:47|25754.99
03:12:48|25754.99
03:12:49|25754.99
03:12:50|25754.99
03:12:51|25754.99
03:12:52|25755.
03:12:54|25754.99
03:12:54|25754.99
03:12:55|25754.99
03:12:56|25754.99
03:12:57|25754.99
03:12:58|25754.99
03:12:59|25754.99
03:13:00|25755.
03:13:01|25754.99
03:13:02|25754.99
03:13:03|25754.99
03:13:04|25755.
03:13:05|25754.99
03:13:06|25754.99
03:13:07|25754.99
03:13:08|25754.99
03:13:09|25754.99
03:13:10|25755.
03:13:11|25754.99
03:13:12|25754.99
03:13:13|25754.99
03:13:14|25754.99
03:13:15|25755.
03:13:16|25755.
03:13:17|25755.
03:13:18|25754.99
03:13:19|25754.99
03:13:20|25754.99
03:13:21|25754.99
03:13:23|25755.
03:13:23|25754.99
03:13:24|25754.99
03:13:25|25754.99
03:13:27|25754.99
03:13:27|25754.99
03:13:29|25754.99
03:13:30|25754.99
03:13:31|25754.99
03:13:32|25754.99
03:13:33|25754.99
03:13:33|25754.99
03:13:35|25754.99
03:13:36|25754.99
03:13:36|25755.
03:13:37|25755.
03:13:39|25754.99
03:13:40|25754.99
03:13:41|25755.
03:13:42|25755.
03:13:43|25755.
03:13:43|25755.
03:13:45|25754.99
03:13:46|25754.99
03:13:46|25754.99
03:13:48|25755.
03:13:49|25755.
03:13:50|25755.
03:13:51|25754.99
03:13:52|25754.99
03:13:53|25755.
03:13:54|25754.99
03:13:55|25754.99
03:13:55|25754.99
03:13:57|25754.99
03:13:58|25755.
03:13:59|25754.99
03:13:59|25754.99
03:14:01|25754.99
03:14:02|25754.99
03:14:03|25754.99
03:14:04|25754.99
03:14:05|25754.99
03:14:06|25754.99
03:14:07|25755.
03:14:08|25755.
03:14:09|25754.99
03:14:10|25754.99
03:14:11|25755.
03:14:12|25755.
03:14:13|25754.99
03:14:14|25754.99
03:14:15|25754.99
03:14:16|25754.99
03:14:17|25755.
03:14:18|25755.
03:14:19|25755.
03:14:20|25755.
03:14:21|25755.
03:14:22|25755.
03:14:23|25755.
03:14:24|25754.99
03:14:25|25754.99
03:14:26|25754.99
03:14:28|25755.
03:14:28|25755.
03:14:29|25754.99
03:14:30|25754.99
03:14:31|25755.
03:14:32|25755.
03:14:33|25754.99
03:14:34|25755.
03:14:36|25754.99
03:14:37|25754.99
03:14:38|25754.99
03:14:38|25755.
03:14:40|25755.
03:14:41|25755.
03:14:42|25754.99
03:14:42|25754.99
03:14:44|25754.99
03:14:44|25755.
03:14:46|25754.99
03:14:47|25755.
03:14:47|25754.99
03:14:49|25754.99
03:14:50|25754.99
03:14:51|25754.99
03:14:52|25754.99
03:14:52|25754.99
03:14:53|25754.99
03:14:55|25754.99
03:14:56|25755.
03:14:57|25754.99
03:14:58|25754.99
03:14:59|25754.99
03:15:00|25754.99
03:15:01|25754.99
03:15:02|25755.
03:15:03|25754.99
03:15:04|25754.99
03:15:05|25755.
03:15:05|25755.
03:15:07|25754.99
03:15:08|25754.99
03:15:09|25755.
03:15:10|25754.99
03:15:11|25755.
03:15:12|25754.99
03:15:13|25755.
03:15:14|25754.99
03:15:15|25754.99
03:15:16|25754.99
03:15:17|25754.99
03:15:18|25754.99
03:15:19|25754.99
03:15:20|25754.99
03:15:21|25754.99
03:15:22|25754.99
03:15:23|25754.99
03:15:24|25754.99
03:15:25|25754.99
03:15:26|25755.
03:15:27|25755.
03:15:29|25754.99
03:15:29|25754.99
03:15:31|25755.
03:15:31|25755.
03:15:32|25755.
03:15:33|25755.
03:15:34|25755.
03:15:35|25754.99
03:15:36|25754.99
03:15:38|25754.99
03:15:38|25754.99
03:15:39|25755.
03:15:40|25755.
03:15:41|25754.99
03:15:42|25755.
03:15:43|25755.
03:15:45|25755.
03:15:46|25755.
03:15:47|25754.99
03:15:47|25755.
03:15:49|25755.
03:15:49|25754.99
03:15:51|25755.
03:15:51|25755.
03:15:52|25754.99
03:15:53|25754.99
03:15:54|25754.99
03:15:55|25754.99
03:15:57|25754.99
03:15:57|25754.99
03:15:58|25754.99
03:15:59|25754.99
03:16:00|25754.99
03:16:02|25754.99
03:16:02|25755.
03:16:03|25755.
03:16:05|25755.
03:16:05|25755.
03:16:07|25755.
03:16:08|25755.
03:16:08|25755.
03:16:09|25754.99
03:16:11|25754.99
03:16:11|25755.
03:16:12|25755.
03:16:14|25755.
03:16:14|25754.99
03:16:15|25754.99
03:16:16|25755.
03:16:18|25754.99
03:16:18|25755.
03:16:19|25755.
03:16:21|25754.99
03:16:21|25754.99
03:16:22|25755.
03:16:23|25755.
03:16:24|25755.
03:16:25|25757.31
03:16:27|25757.31
03:16:29|25757.38
03:16:30|25757.38
03:16:31|25757.37
03:16:31|25757.37
03:16:33|25769.91
03:16:34|25771.49
03:16:35|25775.12
03:16:36|25775.12
03:16:37|25775.12
03:16:39|25775.12
03:16:40|25775.12
03:16:40|25775.12
03:16:42|25775.13
03:16:42|25775.12
03:16:44|25775.13
03:16:44|25775.13
03:16:45|25775.13
03:16:47|25775.13
03:16:48|25775.12
03:16:48|25775.12
03:16:50|25780.12
03:16:51|25780.12
03:16:52|25786.96
03:16:53|25781.7
03:16:54|25781.7
03:16:55|25781.7
03:16:56|25781.71
03:16:57|25781.71
03:16:58|25781.7
03:16:59|25781.7
03:16:59|25781.7
03:17:01|25781.71
03:17:02|25781.7
03:17:03|25781.71
03:17:03|25781.7
03:17:04|25781.71
03:17:05|25781.71
03:17:06|25781.7
03:17:08|25781.71
03:17:08|25781.7
03:17:10|25781.71
03:17:11|25781.7
03:17:11|25781.7
03:17:13|25781.71
03:17:14|25781.71
03:17:15|25781.71
03:17:16|25781.71
03:17:17|25781.71
03:17:17|25781.7
03:17:19|25780.14
03:17:20|25780.13
03:17:21|25780.13
03:17:21|25780.14
03:17:22|25779.51
03:17:23|25776.15
03:17:25|25776.15
03:17:26|25776.15
03:17:26|25776.15
03:17:28|25776.15
03:17:29|25776.15
03:17:30|25776.16
03:17:32|25776.15
03:17:32|25776.15
03:17:34|25776.15
03:17:34|25776.15
03:17:36|25776.15
03:17:37|25775.01
03:17:38|25767.67
03:17:40|25766.82
03:17:40|25766.81
03:17:41|25766.81
03:17:42|25766.81
03:17:43|25766.82
03:17:44|25766.82
03:17:45|25766.81
03:17:46|25766.81
03:17:47|25766.81
03:17:48|25766.81
03:17:49|25766.81
03:17:51|25766.81
03:17:51|25766.82
03:17:52|25766.82
03:17:54|25766.82
03:17:54|25766.81
03:17:55|25766.81
03:17:57|25766.81
03:17:58|25765.41
03:17:59|25765.41
03:18:00|25765.
03:18:01|25765.
03:18:02|25765.01
03:18:03|25765.
03:18:04|25765.01
03:18:05|25765.01
03:18:06|25765.01
03:18:07|25765.01
03:18:08|25765.01
03:18:09|25765.01
03:18:10|25765.
03:18:11|25765.
03:18:12|25765.
03:18:13|25765.
03:18:14|25758.72
03:18:15|25758.71
03:18:16|25758.71
03:18:17|25758.72
03:18:18|25758.72
03:18:19|25758.71
03:18:20|25758.71
03:18:22|25758.71
03:18:22|25758.71
03:18:23|25758.72
03:18:24|25758.71
03:18:25|25758.71
03:18:26|25758.71
03:18:27|25758.71
03:18:29|25758.71
03:18:30|25758.71
03:18:31|25758.71
03:18:32|25758.71
03:18:33|25758.71
03:18:35|25758.71
03:18:35|25758.71
03:18:36|25758.72
03:18:37|25758.72
03:18:38|25758.72
03:18:39|25758.71
03:18:41|25754.1
03:18:41|25753.31
03:18:43|25753.31
03:18:43|25753.31
03:18:44|25753.31
03:18:46|25753.31
03:18:47|25753.31
03:18:47|25753.31
03:18:49|25753.3
03:18:50|25753.3
03:18:51|25753.31
03:18:52|25753.31
03:18:52|25753.31
03:18:53|25753.3
03:18:54|25753.3
03:18:56|25753.3
03:18:57|25753.31
03:18:57|25753.31
03:18:59|25753.3
03:19:00|25753.3
03:19:01|25753.3
03:19:02|25753.3
03:19:03|25753.3
03:19:03|25753.31
03:19:05|25753.3
03:19:06|25753.31
03:19:07|25753.31
03:19:08|25753.31
03:19:09|25753.3
03:19:10|25753.31
03:19:11|25753.31
03:19:11|25753.31
03:19:13|25753.31
03:19:14|25753.3
03:19:15|25753.3
03:19:16|25753.31
03:19:17|25753.3
03:19:18|25753.3
03:19:18|25753.3
03:19:20|25753.3
03:19:21|25753.3
03:19:22|25753.3
03:19:23|25753.31
03:19:23|25753.31
03:19:24|25753.3
03:19:26|25753.3
03:19:26|25753.3
03:19:28|25753.31
03:19:29|25753.31
03:19:30|25753.3
03:19:31|25753.3
03:19:32|25753.3
03:19:33|25753.31
03:19:34|25753.31
03:19:35|25753.3
03:19:36|25753.3
03:19:37|25753.31
03:19:38|25753.31
03:19:39|25753.31
03:19:40|25753.3
03:19:41|25753.3
03:19:42|25753.3
03:19:43|25753.3
03:19:44|25753.31
03:19:45|25752.6
03:19:47|25752.01
03:19:47|25751.39
03:19:48|25751.38
03:19:49|25751.38
03:19:50|25751.38
03:19:51|25751.39
03:19:52|25751.38
03:19:54|25751.38
03:19:54|25751.39
03:19:56|25751.39
03:19:57|25750.24
03:19:58|25750.24
03:19:59|25750.25
03:20:00|25750.25
03:20:01|25750.24
03:20:02|25750.24
03:20:03|25750.25
03:20:04|25750.25
03:20:05|25750.25
03:20:06|25750.25
03:20:07|25750.24
03:20:08|25750.24
03:20:09|25750.24
03:20:10|25750.25
03:20:11|25750.25
03:20:12|25750.25
03:20:13|25750.24
03:20:14|25750.25
03:20:16|25750.24
03:20:16|25750.24
03:20:17|25750.24
03:20:18|25750.24
03:20:19|25750.24
03:20:20|25750.24
03:20:21|25750.24
03:20:23|25750.25
03:20:23|25750.24
03:20:24|25750.24
03:20:25|25750.25
03:20:26|25750.25
03:20:27|25750.25
03:20:29|25750.25
03:20:30|25750.25
03:20:31|25750.24
03:20:32|25750.24
03:20:33|25750.24
03:20:34|25750.24
03:20:35|25750.24
03:20:36|25750.24
03:20:37|25750.24
03:20:38|25750.24
03:20:39|25750.24
03:20:39|25750.24
03:20:41|25750.25
03:20:41|25750.25
03:20:43|25750.25
03:20:44|25750.25
03:20:45|25750.25
03:20:46|25750.25
03:20:47|25750.25
03:20:48|25750.24
03:20:49|25750.24
03:20:50|25750.24
03:20:51|25750.24
03:20:52|25750.25
03:20:53|25750.25
03:20:54|25750.24
03:20:55|25750.24
03:20:56|25750.24
03:20:57|25750.24
03:20:58|25750.25
03:20:59|25750.25
03:21:00|25750.24
03:21:01|25750.25
03:21:02|25750.25
03:21:03|25750.25
03:21:04|25750.25
03:21:05|25750.25
03:21:06|25750.25
03:21:07|25750.25
03:21:08|25750.25
03:21:09|25750.25
03:21:10|25750.24
03:21:11|25750.24
03:21:12|25750.24
03:21:13|25750.24
03:21:14|25750.25
03:21:15|25750.25
03:21:16|25750.25
03:21:17|25750.24
03:21:18|25750.24
03:21:19|25750.24
03:21:20|25750.24
03:21:21|25750.25
03:21:22|25750.25
03:21:23|25750.25
03:21:24|25750.24
03:21:25|25750.24
03:21:26|25750.24
03:21:27|25750.24
03:21:29|25750.25
03:21:29|25750.24
03:21:30|25750.24
03:21:32|25750.25
03:21:33|25750.25
03:21:34|25750.25
03:21:35|25750.24
03:21:36|25750.25
03:21:37|25750.25
03:21:38|25750.24
03:21:39|25750.24
03:21:40|25750.24
03:21:40|25750.24
03:21:41|25750.24
03:21:43|25750.25
03:21:44|25750.25
03:21:45|25750.25
03:21:46|25750.24
03:21:47|25750.25
03:21:48|25750.25
03:21:49|25750.25
03:21:50|25750.24
03:21:51|25750.24
03:21:52|25750.25
03:21:53|25750.25
03:21:54|25750.25
03:21:55|25750.25
03:21:56|25750.24
03:21:57|25750.25
03:21:58|25750.24
03:21:59|25750.24
03:22:01|25750.25
03:22:01|25750.25
03:22:02|25750.25
03:22:03|25750.25
03:22:04|25750.25
03:22:05|25750.25
03:22:06|25750.24
03:22:07|25750.24
03:22:08|25750.24
03:22:09|25750.25
03:22:11|25750.24
03:22:11|25750.24
03:22:12|25750.24
03:22:13|25750.24
03:22:15|25750.25
03:22:15|25750.25
03:22:17|25750.25
03:22:17|25750.25
03:22:18|25750.24
03:22:19|25750.24
03:22:20|25750.24
03:22:21|25750.25
03:22:22|25750.25
03:22:23|25750.25
03:22:25|25750.24
03:22:25|25750.25
03:22:26|25750.24
03:22:27|25750.24
03:22:28|25750.24
03:22:29|25750.24
03:22:30|25750.24
03:22:31|25750.24
03:22:32|25750.24
03:22:34|25750.25
03:22:35|25750.24
03:22:36|25750.25
03:22:37|25750.24
03:22:39|25750.24
03:22:40|25750.24
03:22:41|25750.25
03:22:42|25750.24
03:22:43|25750.24
03:22:43|25750.24
03:22:45|25750.24
03:22:46|25750.24
03:22:47|25750.24
03:22:48|25750.25
03:22:49|25750.24
03:22:50|25750.24
03:22:50|25750.24
03:22:52|25750.24
03:22:53|25750.24
03:22:54|25750.25
03:22:55|25750.24
03:22:56|25750.24
03:22:57|25750.24
03:22:57|25750.24
03:22:59|25750.24
03:23:00|25750.24
03:23:01|25750.24
03:23:02|25750.25
03:23:03|25750.24
03:23:04|25750.25
03:23:05|25750.24
03:23:05|25750.25
03:23:07|25750.25
03:23:08|25750.25
03:23:09|25750.24
03:23:09|25750.24
03:23:11|25750.24
03:23:12|25750.24
03:23:12|25750.24
03:23:13|25750.25
03:23:15|25750.25
03:23:16|25750.25
03:23:17|25750.25
03:23:17|25750.25
03:23:18|25750.25
03:23:20|25750.24
03:23:21|25750.24
03:23:22|25750.25
03:23:23|25750.25
03:23:23|25750.25
03:23:24|25750.24
03:23:26|25750.24
03:23:27|25750.24
03:23:28|25750.25
03:23:28|25750.24
03:23:30|25750.24
03:23:31|25750.25
03:23:31|25750.25
03:23:33|25750.25
03:23:34|25750.24
03:23:35|25750.25
03:23:37|25750.25
03:23:37|25750.24
03:23:38|25750.24
03:23:40|25750.24
03:23:40|25750.25
03:23:42|25750.24
03:23:43|25750.24
03:23:43|25750.24
03:23:45|25750.25
03:23:45|25750.25
03:23:47|25750.24
03:23:48|25750.25
03:23:49|25750.24
03:23:50|25750.25
03:23:52|25750.25
03:23:52|25750.25
03:23:53|25750.25
03:23:55|25750.25
03:23:55|25750.25
03:23:56|25750.25
03:23:57|25750.24
03:23:58|25750.24
03:23:59|25750.25
03:24:00|25750.24
03:24:01|25750.25
03:24:02|25750.25
03:24:03|25750.25
03:24:05|25750.24
03:24:05|25750.25
03:24:07|25750.24
03:24:08|25750.25
03:24:09|25750.25
03:24:09|25750.24
03:24:11|25750.24
03:24:12|25750.24
03:24:12|25750.25
03:24:14|25750.24
03:24:14|25750.25
03:24:16|25750.25
03:24:17|25750.25
03:24:17|25750.25
03:24:18|25750.25
03:24:19|25750.24
03:24:21|25750.25
03:24:22|25750.25
03:24:22|25750.24
03:24:23|25750.24
03:24:24|25750.24
03:24:26|25750.25
03:24:27|25750.25
03:24:27|25750.25
03:24:28|25750.24
03:24:29|25750.24
03:24:31|25750.24
03:24:32|25750.24
03:24:33|25750.24
03:24:34|25750.25
03:24:35|25750.25
03:24:35|25750.25
03:24:38|25750.24
03:24:39|25750.24
03:24:39|25750.24
03:24:40|25750.24
03:24:41|25750.24
03:24:43|25750.24
03:24:44|25750.25
03:24:45|25750.24
03:24:46|25750.24
03:24:47|25750.24
03:24:48|25750.24
03:24:49|25750.24
03:24:50|25750.24
03:24:50|25750.24
03:24:51|25750.24
03:24:53|25750.24
03:24:54|25750.25
03:24:55|25750.25
03:24:57|25750.25
03:24:58|25750.25
03:24:58|25750.25
03:24:59|25750.25
03:25:01|25750.25
03:25:01|25750.25
03:25:03|25750.25
03:25:04|25750.24
03:25:05|25750.25
03:25:05|25750.25
03:25:06|25750.24
03:25:07|25750.24
03:25:09|25750.24
03:25:10|25750.24
03:25:11|25750.25
03:25:12|25750.25
03:25:13|25750.24
03:25:13|25750.24
03:25:15|25750.24
03:25:16|25750.25
03:25:16|25750.24
03:25:18|25750.24
03:25:19|25750.24
03:25:20|25750.25
03:25:21|25750.25
03:25:22|25750.25
03:25:23|25750.24
03:25:24|25750.24
03:25:25|25750.24
03:25:26|25750.24
03:25:27|25750.24
03:25:28|25750.25
03:25:29|25750.25
03:25:30|25750.25
03:25:31|25750.24
03:25:32|25750.25
03:25:33|25750.25
03:25:34|25750.24
03:25:35|25750.24
03:25:36|25750.24
03:25:38|25750.24
03:25:38|25750.25
03:25:39|25750.25
03:25:40|25750.25
03:25:41|25750.25
03:25:42|25750.25
03:25:44|25750.25
03:25:45|25750.25
03:25:46|25750.24
03:25:47|25750.24
03:25:48|25750.25
03:25:49|25750.24
03:25:50|25750.25
03:25:51|25750.24
03:25:52|25750.24
03:25:53|25750.25
03:25:54|25750.25
03:25:55|25750.25
03:25:55|25750.25
03:25:57|25750.25
03:25:58|25750.25
03:25:59|25750.24
03:26:00|25750.24
03:26:01|25750.25
03:26:02|25750.25
03:26:03|25750.25
03:26:04|25750.25
03:26:05|25750.24
03:26:06|25750.24
03:26:07|25750.24
03:26:07|25750.24
03:26:08|25750.25
03:26:09|25750.25
03:26:11|25750.25
03:26:12|25750.25
03:26:13|25750.24
03:26:14|25750.24
03:26:15|25750.24
03:26:16|25750.24
03:26:17|25750.24
03:26:18|25750.24
03:26:19|25750.25
03:26:20|25750.24
03:26:21|25750.24
03:26:22|25750.25
03:26:23|25750.25
03:26:24|25750.25
03:26:25|25750.25
03:26:26|25750.25
03:26:27|25750.25
03:26:28|25750.24
03:26:29|25750.24
03:26:30|25750.25
03:26:31|25750.24
03:26:32|25750.24
03:26:33|25750.24
03:26:34|25750.25
03:26:35|25750.25
03:26:36|25750.25
03:26:38|25750.25
03:26:38|25750.24
03:26:39|25750.24
03:26:40|25750.25
03:26:41|25750.24
03:26:42|25750.25
03:26:44|25750.25
03:26:44|25750.25
03:26:46|25750.25
03:26:47|25750.25
03:26:47|25750.25
03:26:48|25750.25
03:26:50|25750.25
03:26:50|25750.24
03:26:52|25750.25
03:26:52|25750.24
03:26:53|25750.25
03:26:54|25750.24
03:26:56|25750.24
03:26:57|25750.25
03:26:57|25750.25
03:26:58|25750.25
03:26:59|25750.25
03:27:01|25750.25
03:27:02|25750.25
03:27:03|25750.25
03:27:03|25750.25
03:27:04|25750.25
03:27:05|25750.24
03:27:07|25750.25
03:27:07|25750.24
03:27:08|25750.25
03:27:09|25750.25
03:27:11|25750.24
03:27:12|25750.25
03:27:12|25750.25
03:27:14|25750.25
03:27:14|25750.25
03:27:15|25750.24
03:27:16|25750.24
03:27:17|25750.24
03:27:18|25750.24
03:27:19|25750.24
03:27:21|25750.24
03:27:21|25750.24
03:27:22|25750.24
03:27:23|25750.24
03:27:24|25750.25
03:27:25|25750.24
03:27:27|25750.24
03:27:27|25750.25
03:27:28|25750.25
03:27:29|25750.25
03:27:30|25750.25
03:27:31|25750.24
03:27:32|25750.25
03:27:33|25750.25
03:27:35|25750.25
03:27:35|25750.25
03:27:36|25750.24
03:27:38|25750.24
03:27:38|25750.24
03:27:40|25750.24
03:27:41|25750.24
03:27:42|25750.24
03:27:43|25750.24
03:27:44|25750.24
03:27:45|25750.25
03:27:46|25750.25
03:27:47|25750.24
03:27:48|25750.24
03:27:49|25750.24
03:27:50|25750.24
03:27:51|25750.24
03:27:52|25750.24
03:27:53|25750.24
03:27:54|25750.24
03:27:55|25750.24
03:27:56|25750.25
03:27:57|25750.25
03:27:58|25750.24
03:27:59|25750.24
03:28:00|25750.24
03:28:01|25750.25
03:28:02|25750.24
03:28:03|25750.24
03:28:04|25750.24
03:28:06|25750.24
03:28:06|25750.24
03:28:07|25750.25
03:28:08|25750.24
03:28:09|25750.25
03:28:10|25750.24
03:28:11|25750.24
03:28:12|25750.24
03:28:13|25750.24
03:28:14|25750.24
03:28:15|25750.24
03:28:16|25750.24
03:28:17|25750.25
03:28:18|25750.24
03:28:19|25748.96
03:28:20|25748.96
03:28:21|25745.59
03:28:22|25745.59
03:28:23|25745.59
03:28:24|25745.58
03:28:25|25745.59
03:28:26|25745.58
03:28:27|25745.59
03:28:28|25745.58
03:28:29|25745.58
03:28:30|25745.58
03:28:31|25745.58
03:28:32|25745.58
03:28:33|25745.58
03:28:34|25745.58
03:28:35|25745.58
03:28:36|25745.45
03:28:37|25745.01
03:28:38|25745.01
03:28:40|25745.
03:28:41|25744.82
03:28:42|25744.82
03:28:43|25743.65
03:28:44|25743.6
03:28:45|25743.6
03:28:46|25743.61
03:28:47|25743.6
03:28:48|25743.6
03:28:48|25743.6
03:28:50|25743.6
03:28:51|25743.6
03:28:52|25743.6
03:28:53|25741.54
03:28:54|25741.54
03:28:55|25741.55
03:28:56|25741.55
03:28:57|25741.55
03:28:58|25741.55
03:28:59|25741.55
03:29:00|25741.54
03:29:01|25741.54
03:29:02|25741.55
03:29:03|25741.54
03:29:04|25741.55
03:29:05|25741.55
03:29:06|25741.55
03:29:07|25735.29
03:29:08|25737.74
03:29:09|25739.7
03:29:10|25741.53
03:29:11|25741.53
03:29:12|25741.53
03:29:13|25741.53
03:29:14|25741.53
03:29:15|25741.53
03:29:16|25738.32
03:29:17|25737.74
03:29:18|25737.63
03:29:19|25737.63
03:29:20|25737.63
03:29:21|25737.63
03:29:22|25737.63
03:29:23|25737.62
03:29:24|25737.62
03:29:25|25737.62
03:29:26|25737.62
03:29:28|25737.62
03:29:28|25737.63
03:29:29|25737.62
03:29:30|25735.92
03:29:31|25735.92
03:29:32|25735.92
03:29:34|25735.91
03:29:34|25735.91
03:29:35|25735.91
03:29:36|25735.92
03:29:37|25735.92
03:29:38|25735.92
03:29:40|25735.91
03:29:41|25735.92
03:29:42|25735.92
03:29:42|25735.92
03:29:44|25735.91
03:29:45|25735.92
03:29:46|25735.91
03:29:47|25735.92
03:29:48|25735.91
03:29:49|25735.91
03:29:50|25735.91
03:29:51|25735.92
03:29:52|25735.92
03:29:53|25735.92
03:29:54|25735.92
03:29:55|25735.91
03:29:56|25735.91
03:29:58|25735.91
03:29:58|25735.92
03:29:59|25735.92
03:30:00|25735.91
03:30:01|25735.91
03:30:02|25735.91
03:30:03|25735.91
03:30:04|25735.92
03:30:06|25735.92
03:30:06|25735.92
03:30:07|25735.92
03:30:09|25735.92
03:30:09|25735.91
03:30:10|25735.92
03:30:12|25735.91
03:30:12|25735.92
03:30:13|25735.92
03:30:15|25735.91
03:30:15|25735.92
03:30:16|25735.91
03:30:17|25735.92
03:30:18|25735.91
03:30:20|25735.91
03:30:21|25735.92
03:30:22|25735.92
03:30:23|25735.91
03:30:24|25735.92
03:30:24|25735.92
03:30:26|25735.91
03:30:27|25735.91
03:30:28|25735.91
03:30:29|25735.92
03:30:30|25735.91
03:30:31|25735.92
03:30:31|25735.92
03:30:33|25735.91
03:30:34|25735.91
03:30:35|25735.91
03:30:36|25735.91
03:30:36|25735.92
03:30:38|25735.92
03:30:39|25735.91
03:30:40|25735.91
03:30:40|25735.92
03:30:42|25735.92
03:30:43|25735.91
03:30:44|25735.91
03:30:45|25735.92
03:30:46|25735.92
03:30:46|25735.92
03:30:48|25735.92
03:30:49|25735.91
03:30:50|25735.92
03:30:51|25735.91
03:30:52|25738.29
03:30:53|25740.42
03:30:54|25740.42
03:30:54|25740.42
03:30:56|25740.42
03:30:57|25740.42
03:30:58|25740.42
03:30:58|25740.42
03:30:59|25740.42
03:31:01|25740.43
03:31:02|25740.43
03:31:03|25740.43
03:31:04|25740.43
03:31:05|25740.43
03:31:06|25740.43
03:31:07|25740.43
03:31:07|25740.43
03:31:08|25740.42
03:31:10|25740.42
03:31:11|25740.43
03:31:12|25740.43
03:31:13|25740.43
03:31:14|25740.43
03:31:15|25740.42
03:31:16|25740.42
03:31:17|25740.42
03:31:18|25740.42
03:31:19|25740.43
03:31:20|25740.42
03:31:21|25740.42
03:31:22|25740.43
03:31:23|25740.43
03:31:24|25740.42
03:31:25|25740.43
03:31:26|25740.42
03:31:27|25740.42
03:31:28|25740.43
03:31:29|25740.43
03:31:30|25740.43
03:31:31|25740.43
03:31:32|25740.43
03:31:33|25740.43
03:31:34|25740.42
03:31:35|25740.8
03:31:36|25741.94
03:31:37|25741.95
03:31:38|25741.95
03:31:39|25741.95
03:31:40|25743.02
03:31:41|25743.02
03:31:43|25743.02
03:31:44|25743.02
03:31:44|25743.02
03:31:46|25743.01
03:31:47|25743.02
03:31:48|25743.02
03:31:49|25743.02
03:31:50|25743.02
03:31:51|25743.02
03:31:52|25743.02
03:31:53|25743.02
03:31:54|25743.02
03:31:54|25743.02
03:31:56|25743.02
03:31:57|25743.02
03:31:58|25743.02
03:31:59|25743.02
03:32:00|25743.02
03:32:00|25743.02
03:32:02|25744.88
03:32:03|25744.87
03:32:04|25744.95
03:32:05|25745.37
03:32:06|25746.35
03:32:07|25746.35
03:32:08|25746.35
03:32:09|25746.35
03:32:10|25746.34
03:32:11|25746.34
03:32:12|25746.34
03:32:13|25746.35
03:32:14|25746.34
03:32:15|25746.34
03:32:16|25746.35
03:32:17|25746.34
03:32:18|25746.34
03:32:19|25746.35
03:32:20|25746.35
03:32:21|25746.35
03:32:22|25746.34
03:32:23|25746.34
03:32:24|25746.34
03:32:25|25746.35
03:32:26|25746.35
03:32:27|25746.35
03:32:28|25746.35
03:32:29|25746.35
03:32:30|25746.34
03:32:31|25746.34
03:32:32|25746.34
03:32:33|25746.34
03:32:34|25746.34
03:32:35|25746.34
03:32:36|25746.34
03:32:37|25746.34
03:32:38|25746.34
03:32:39|25746.34
03:32:40|25746.35
03:32:41|25746.35
03:32:42|25746.34
03:32:43|25746.34
03:32:45|25746.34
03:32:45|25746.34
03:32:47|25746.35
03:32:48|25746.34
03:32:49|25746.34
03:32:50|25746.34
03:32:51|25746.35
03:32:53|25746.35
03:32:53|25746.35
03:32:54|25746.35
03:32:55|25746.35
03:32:56|25746.35
03:32:57|25746.35
03:32:58|25746.35
03:32:59|25746.34
03:33:00|25746.34
03:33:01|25746.34
03:33:02|25746.35
03:33:03|25746.35
03:33:04|25746.34
03:33:05|25746.34
03:33:06|25746.34
03:33:08|25746.34
03:33:09|25746.34
03:33:09|25746.35
03:33:10|25746.35
03:33:11|25746.35
03:33:12|25746.34
03:33:13|25746.35
03:33:15|25746.34
03:33:15|25746.35
03:33:16|25746.34
03:33:18|25746.34
03:33:18|25746.35
03:33:20|25746.34
03:33:20|25746.34
03:33:21|25746.35
03:33:23|25746.34
03:33:23|25746.35
03:33:24|25746.34
03:33:26|25746.34
03:33:26|25746.34
03:33:27|25746.34
03:33:28|25746.35
03:33:29|25746.34
03:33:31|25746.35
03:33:31|25746.34
03:33:32|25746.35
03:33:33|25746.35
03:33:34|25746.34
03:33:35|25746.34
03:33:36|25746.34
03:33:37|25746.35
03:33:38|25746.35
03:33:39|25746.35
03:33:41|25746.34
03:33:41|25746.34
03:33:42|25746.35
03:33:44|25746.34
03:33:45|25746.35
03:33:46|25746.35
03:33:47|25746.35
03:33:48|25746.35
03:33:49|25746.35
03:33:50|25746.34
03:33:51|25746.34
03:33:53|25746.34
03:33:53|25746.35
03:33:54|25746.35
03:33:55|25746.34
03:33:56|25746.35
03:33:57|25746.35
03:33:59|25746.34
03:33:59|25746.34
03:34:01|25746.34
03:34:02|25746.34
03:34:02|25746.34
03:34:03|25746.34
03:34:04|25746.34
03:34:06|25746.35
03:34:07|25746.34
03:34:07|25746.34
03:34:09|25746.35
03:34:10|25746.34
03:34:11|25746.34
03:34:12|25746.34
03:34:12|25746.35
03:34:14|25746.35
03:34:14|25746.34
03:34:16|25746.34
03:34:16|25746.34
03:34:17|25746.34
03:34:19|25746.34
03:34:20|25746.34
03:34:21|25746.34
03:34:22|25746.34
03:34:22|25746.34
03:34:24|25746.34
03:34:25|25746.34
03:34:26|25746.34
03:34:27|25746.34
03:34:28|25746.35
03:34:28|25746.35
03:34:30|25746.35
03:34:31|25746.35
03:34:31|25746.35
03:34:32|25746.34
03:34:34|25746.34
03:34:34|25746.34
03:34:36|25746.34
03:34:37|25746.35
03:34:37|25746.34
03:34:39|25746.34
03:34:39|25746.35
03:34:41|25746.35
03:34:42|25746.34
03:34:42|25746.34
03:34:43|25746.34
03:34:45|25746.35
03:34:46|25746.35
03:34:47|25746.34
03:34:49|25746.35
03:34:49|25746.35
03:34:51|25746.34
03:34:52|25746.34
03:34:53|25746.34
03:34:54|25746.34
03:34:55|25746.34
03:34:56|25746.34
03:34:57|25746.34
03:34:58|25746.34
03:34:59|25746.35
03:35:00|25746.34
03:35:01|25746.34
03:35:02|25746.35
03:35:03|25746.35
03:35:04|25746.34
03:35:05|25746.34
03:35:06|25746.35
03:35:07|25746.34
03:35:08|25746.35
03:35:09|25746.34
03:35:10|25746.34
03:35:11|25746.35
03:35:12|25746.34
03:35:13|25746.35
03:35:14|25746.34
03:35:15|25746.35
03:35:16|25746.35
03:35:17|25746.35
03:35:18|25746.35
03:35:19|25746.35
03:35:20|25746.35
03:35:21|25746.34
03:35:22|25746.35
03:35:23|25746.35
03:35:24|25746.35
03:35:25|25746.35
03:35:26|25746.34
03:35:27|25746.34
03:35:28|25746.35
03:35:29|25746.35
03:35:30|25746.34
03:35:31|25746.34
03:35:32|25746.35
03:35:33|25746.35
03:35:34|25746.35
03:35:35|25746.35
03:35:36|25746.35
03:35:37|25746.35
03:35:38|25746.35
03:35:39|25746.35
03:35:40|25746.35
03:35:41|25746.35
03:35:42|25746.35
03:35:43|25746.35
03:35:44|25746.35
03:35:45|25746.35
03:35:47|25746.35
03:35:48|25746.34
03:35:49|25746.34
03:35:50|25746.35
03:35:51|25746.35
03:35:52|25746.35
03:35:52|25746.35
03:35:54|25746.35
03:35:55|25746.35
03:35:57|25746.35
03:35:58|25746.34
03:35:59|25746.34
03:36:00|25746.35
03:36:01|25746.34
03:36:02|25746.34
03:36:03|25746.34
03:36:04|25746.34
03:36:05|25746.35
03:36:05|25746.34
03:36:07|25746.34
03:36:08|25746.34
03:36:09|25746.34
03:36:10|25746.34
03:36:11|25746.34
03:36:12|25746.34
03:36:13|25746.34
03:36:14|25746.35
03:36:15|25746.35
03:36:16|25746.34
03:36:17|25746.34
03:36:18|25746.34
03:36:19|25746.35
03:36:20|25746.34
03:36:21|25746.34
03:36:22|25746.34
03:36:23|25750.19
03:36:24|25750.19
03:36:25|25750.18
03:36:26|25750.19
03:36:27|25750.18
03:36:28|25750.18
03:36:29|25750.18
03:36:30|25750.18
03:36:31|25750.19
03:36:32|25750.19
03:36:33|25750.19
03:36:34|25750.19
03:36:35|25750.19
03:36:36|25750.19
03:36:37|25750.19
03:36:38|25750.19
03:36:39|25750.19
03:36:40|25750.18
03:36:41|25750.18
03:36:42|25750.18
03:36:43|25750.18
03:36:44|25750.18
03:36:45|25750.19
03:36:46|25750.19
03:36:48|25750.19
03:36:48|25750.19
03:36:49|25750.19
03:36:50|25750.19
03:36:51|25750.19
03:36:52|25750.18
03:36:53|25750.18
03:36:54|25750.18
03:36:55|25750.18
03:36:56|25750.18
03:36:57|25750.19
03:36:58|25750.19
03:36:59|25750.19
03:37:00|25750.19
03:37:01|25750.18
03:37:03|25750.19
03:37:03|25750.18
03:37:04|25750.18
03:37:05|25750.18
03:37:06|25750.19
03:37:08|25750.19
03:37:08|25750.19
03:37:09|25750.19
03:37:11|25750.18
03:37:11|25750.18
03:37:12|25750.18
03:37:13|25750.18
03:37:14|25750.18
03:37:15|25750.18
03:37:16|25750.19
03:37:17|25750.18
03:37:18|25750.19
03:37:19|25750.18
03:37:21|25750.19
03:37:21|25750.19
03:37:22|25750.18
03:37:24|25750.19
03:37:24|25750.19
03:37:25|25750.19
03:37:26|25750.19
03:37:27|25750.18
03:37:28|25750.18
03:37:30|25750.18
03:37:30|25750.18
03:37:31|25750.18
03:37:32|25750.18
03:37:34|25750.18
03:37:34|25750.19
03:37:35|25750.19
03:37:37|25750.19
03:37:37|25750.19
03:37:38|25750.18
03:37:39|25750.18
03:37:40|25750.18
03:37:42|25750.19
03:37:42|25750.18
03:37:43|25750.18
03:37:44|25750.19
03:37:45|25750.19
03:37:46|25750.18
03:37:48|25750.18
03:37:49|25750.18
03:37:51|25750.18
03:37:51|25750.19
03:37:53|25750.19
03:37:54|25750.18
03:37:55|25750.18
03:37:56|25750.18
03:37:58|25750.19
03:37:58|25750.18
03:37:59|25750.19
03:38:00|25750.19
03:38:01|25750.18
03:38:02|25750.18
03:38:03|25750.19
03:38:04|25750.19
03:38:05|25750.19
03:38:06|25750.19
03:38:07|25750.19
03:38:08|25750.19
03:38:10|25750.19
03:38:10|25750.18
03:38:11|25750.19
03:38:12|25750.19
03:38:14|25750.19
03:38:15|25750.19
03:38:15|25750.19
03:38:17|25750.19
03:38:18|25750.19
03:38:19|25750.18
03:38:20|25750.18
03:38:21|25744.88
03:38:22|25744.5
03:38:23|25742.69
03:38:24|25742.68
03:38:25|25742.68
03:38:25|25742.68
03:38:26|25742.68
03:38:28|25742.68
03:38:29|25742.68
03:38:30|25742.68
03:38:30|25742.69
03:38:31|25742.69
03:38:32|25742.68
03:38:34|25742.69
03:38:35|25742.68
03:38:35|25742.68
03:38:37|25742.68
03:38:38|25742.69
03:38:39|25742.69
03:38:40|25742.69
03:38:41|25742.69
03:38:42|25742.69
03:38:43|25742.68
03:38:44|25742.68
03:38:45|25742.69
03:38:46|25742.69
03:38:47|25742.69
03:38:48|25742.69
03:38:49|25742.68
03:38:51|25742.68
03:38:52|25742.69
03:38:53|25742.69
03:38:53|25742.68
03:38:55|25742.69
03:38:56|25742.69
03:38:57|25742.68
03:38:57|25742.68
03:38:59|25742.69
03:39:00|25742.69
03:39:00|25742.69
03:39:02|25742.69
03:39:03|25742.68
03:39:03|25742.68
03:39:04|25742.69
03:39:05|25742.68
03:39:06|25742.68
03:39:08|25742.69
03:39:08|25742.68
03:39:10|25742.69
03:39:11|25742.68
03:39:12|25742.68
03:39:13|25742.68
03:39:14|25742.68
03:39:15|25742.68
03:39:16|25742.68
03:39:17|25742.68
03:39:18|25742.68
03:39:19|25742.68
03:39:21|25742.68
03:39:21|25742.69
03:39:22|25742.68
03:39:23|25742.68
03:39:24|25742.68
03:39:25|25742.68
03:39:26|25742.69
03:39:27|25742.68
03:39:28|25742.68
03:39:29|25742.69
03:39:30|25742.69
03:39:31|25742.68
03:39:32|25742.68
03:39:33|25742.68
03:39:34|25742.69
03:39:35|25742.69
03:39:36|25742.68
03:39:37|25742.68
03:39:38|25742.68
03:39:39|25742.68
03:39:40|25742.68
03:39:41|25742.68
03:39:42|25742.68
03:39:44|25742.68
03:39:44|25742.68
03:39:45|25742.68
03:39:46|25742.69
03:39:48|25742.68
03:39:48|25742.69
03:39:50|25742.69
03:39:51|25742.68
03:39:52|25742.69
03:39:54|25742.69
03:39:54|25742.68
03:39:56|25742.68
03:39:57|25742.68
03:39:58|25742.68
03:39:59|25742.68
03:40:00|25742.68
03:40:01|25742.69
03:40:02|25742.69
03:40:03|25742.68
03:40:04|25742.68
03:40:05|25742.68
03:40:06|25742.68
03:40:07|25742.68
03:40:08|25742.69
03:40:09|25742.68
03:40:10|25742.68
03:40:11|25742.68
03:40:12|25742.68
03:40:13|25742.68
03:40:14|25742.69
03:40:15|25742.69
03:40:16|25742.69
03:40:17|25742.69
03:40:18|25742.69
03:40:19|25742.68
03:40:20|25742.68
03:40:21|25742.68
03:40:22|25742.69
03:40:23|25742.69
03:40:24|25742.69
03:40:25|25742.69
03:40:26|25742.68
03:40:27|25742.68
03:40:28|25742.68
03:40:29|25742.69
03:40:30|25742.69
03:40:31|25742.69
03:40:32|25742.69
03:40:33|25742.68
03:40:35|25742.68
03:40:35|25742.68
03:40:36|25742.68
03:40:37|25742.68
03:40:38|25742.68
03:40:39|25742.68
03:40:40|25742.69
03:40:41|25742.68
03:40:42|25742.69
03:40:43|25742.68
03:40:44|25742.69
03:40:45|25742.68
03:40:46|25742.69
03:40:47|25742.69
03:40:48|25742.68
03:40:49|25742.68
03:40:51|25742.69
03:40:51|25742.69
03:40:53|25742.69
03:40:53|25742.68
03:40:55|25742.69
03:40:56|25742.69
03:40:57|25742.69
03:40:58|25742.69
03:40:58|25742.69
03:41:00|25742.68
03:41:01|25742.68
03:41:02|25742.68
03:41:03|25742.68
03:41:04|25742.68
03:41:05|25742.68
03:41:06|25742.69
03:41:07|25742.69
03:41:08|25742.69
03:41:09|25742.69
03:41:10|25742.69
03:41:11|25742.69
03:41:12|25742.68
03:41:13|25742.68
03:41:14|25742.68
03:41:15|25742.68
03:41:16|25742.68
03:41:17|25742.69
03:41:18|25742.69
03:41:19|25742.68
03:41:20|25742.68
03:41:21|25742.68
03:41:22|25742.68
03:41:23|25742.69
03:41:24|25742.69
03:41:25|25742.69
03:41:26|25742.69
03:41:27|25742.69
03:41:28|25742.69
03:41:29|25742.68
03:41:30|25742.68
03:41:31|25742.68
03:41:32|25742.68
03:41:33|25742.68
03:41:34|25742.69
03:41:35|25742.69
03:41:36|25742.69
03:41:37|25742.69
03:41:38|25742.69
03:41:39|25742.69
03:41:40|25742.69
03:41:41|25742.69
03:41:42|25742.69
03:41:43|25742.69
03:41:44|25742.68
03:41:45|25742.68
03:41:46|25742.68
03:41:47|25742.68
03:41:48|25742.68
03:41:49|25742.68
03:41:50|25742.68
03:41:52|25742.69
03:41:53|25742.69
03:41:54|25742.69
03:41:55|25742.68
03:41:56|25742.69
03:41:57|25742.69
03:41:58|25742.68
03:41:59|25742.68
03:42:00|25742.69
03:42:01|25742.69
03:42:02|25742.69
03:42:03|25742.69
03:42:04|25742.68
03:42:05|25742.68
03:42:06|25742.69
03:42:07|25742.68
03:42:08|25742.68
03:42:09|25742.69
03:42:10|25742.69
03:42:11|25742.69
03:42:12|25742.69
03:42:13|25742.68
03:42:14|25742.69
03:42:15|25742.69
03:42:16|25742.69
03:42:17|25742.69
03:42:18|25742.68
03:42:19|25742.69
03:42:20|25742.69
03:42:21|25742.69
03:42:22|25742.68
03:42:23|25742.69
03:42:24|25742.69
03:42:25|25742.69
03:42:26|25742.69
03:42:27|25742.69
03:42:28|25742.68
03:42:29|25742.68
03:42:30|25742.69
03:42:31|25742.69
03:42:32|25742.68
03:42:33|25742.68
03:42:34|25742.68
03:42:35|25742.69
03:42:36|25742.69
03:42:37|25742.69
03:42:38|25742.68
03:42:39|25742.69
03:42:40|25742.69
03:42:41|25742.68
03:42:42|25742.68
03:42:43|25742.68
03:42:44|25742.69
03:42:45|25742.69
03:42:46|25742.69
03:42:47|25742.69
03:42:48|25742.69
03:42:49|25742.69
03:42:50|25742.68
03:42:51|25742.69
03:42:52|25742.69
03:42:53|25742.69
03:42:55|25742.68
03:42:55|25742.68
03:42:56|25742.68
03:42:57|25742.68
03:42:58|25742.68
03:42:59|25742.68
03:43:01|25742.69
03:43:01|25742.69
03:43:02|25742.69
03:43:03|25742.68
03:43:05|25742.68
03:43:06|25742.68
03:43:06|25742.69
03:43:08|25742.69
03:43:08|25742.69
03:43:10|25742.69
03:43:11|25742.69
03:43:12|25742.69
03:43:13|25742.69
03:43:14|25742.69
03:43:15|25742.69
03:43:16|25742.69
03:43:17|25742.68
03:43:18|25742.69
03:43:19|25742.69
03:43:19|25742.69
03:43:21|25742.69
03:43:22|25742.68
03:43:24|25742.69
03:43:24|25742.68
03:43:25|25742.68
03:43:26|25742.68
03:43:27|25742.68
03:43:28|25742.68
03:43:29|25742.69
03:43:30|25742.69
03:43:31|25747.63
03:43:32|25747.63
03:43:33|25747.63
03:43:34|25747.63
03:43:35|25747.63
03:43:36|25747.63
03:43:37|25747.63
03:43:38|25747.63
03:43:39|25747.63
03:43:40|25747.63
03:43:41|25747.63
03:43:42|25747.63
03:43:43|25747.62
03:43:44|25747.63
03:43:45|25747.63
03:43:46|25747.63
03:43:47|25747.63
03:43:48|25747.63
03:43:49|25747.63
03:43:50|25747.63
03:43:51|25747.63
03:43:52|25747.63
03:43:54|25747.63
03:43:55|25747.63
03:43:56|25747.62
03:43:57|25747.63
03:43:58|25747.62
03:43:59|25747.62
03:44:00|25747.63
03:44:01|25747.63
03:44:03|25747.62
03:44:04|25747.62
03:44:05|25747.62
03:44:06|25747.62
03:44:07|25747.62
03:44:08|25747.62
03:44:09|25747.63
03:44:10|25747.62
03:44:11|25747.62
03:44:12|25747.62
03:44:12|25747.62
03:44:13|25747.62
03:44:15|25747.63
03:44:15|25747.63
03:44:17|25747.62
03:44:17|25747.63
03:44:18|25747.63
03:44:19|25747.63
03:44:21|25747.62
03:44:21|25747.62
03:44:23|25747.63
03:44:23|25747.62
03:44:25|25747.62
03:44:25|25747.63
03:44:27|25747.63
03:44:28|25747.62
03:44:28|25747.62
03:44:30|25747.62
03:44:31|25747.63
03:44:31|25747.63
03:44:32|25747.63
03:44:33|25747.63
03:44:34|25747.63
03:44:36|25747.63
03:44:37|25747.63
03:44:38|25747.63
03:44:38|25747.63
03:44:39|25747.63
03:44:41|25747.62
03:44:41|25747.63
03:44:43|25747.63
03:44:43|25747.63
03:44:45|25747.62
03:44:45|25747.62
03:44:47|25747.62
03:44:48|25747.62
03:44:48|25747.63
03:44:49|25747.63
03:44:51|25747.63
03:44:52|25747.63
03:44:53|25747.63
03:44:54|25747.63
03:44:55|25747.63
03:44:57|25747.63
03:44:58|25747.63
03:44:59|25747.62
03:45:00|25747.63
03:45:01|25747.63
03:45:02|25747.62
03:45:03|25747.62
03:45:04|25747.63
03:45:05|25747.62
03:45:06|25747.63
03:45:07|25747.62
03:45:08|25747.62
03:45:09|25747.62
03:45:11|25747.62
03:45:11|25747.63
03:45:12|25747.62
03:45:13|25747.62
03:45:14|25747.62
03:45:16|25747.62
03:45:16|25747.63
03:45:17|25747.62
03:45:18|25747.63
03:45:19|25747.62
03:45:20|25747.62
03:45:21|25747.63
03:45:22|25747.62
03:45:23|25747.62
03:45:24|25747.63
03:45:25|25747.62
03:45:26|25747.62
03:45:27|25747.62
03:45:28|25747.62
03:45:29|25747.62
03:45:30|25747.63
03:45:32|25747.63
03:45:32|25747.62
03:45:33|25747.62
03:45:34|25747.62
03:45:36|25747.62
03:45:36|25747.62
03:45:37|25747.62
03:45:38|25747.62
03:45:39|25747.63
03:45:41|25747.63
03:45:41|25747.63
03:45:42|25747.63
03:45:43|25747.63
03:45:44|25747.63
03:45:45|25747.63
03:45:46|25747.63
03:45:47|25747.62
03:45:49|25747.62
03:45:50|25747.62
03:45:50|25747.62
03:45:51|25747.62
03:45:52|25747.62
03:45:54|25747.62
03:45:55|25747.62
03:45:56|25747.62
03:45:58|25747.63
03:45:58|25747.63
03:45:59|25747.62
03:46:00|25747.62
03:46:01|25747.62
03:46:02|25747.62
03:46:03|25747.62
03:46:04|25747.62
03:46:05|25747.62
03:46:06|25747.62
03:46:07|25747.62
03:46:08|25747.62
03:46:10|25747.62
03:46:10|25747.62
03:46:11|25747.62
03:46:12|25747.62
03:46:13|25747.62
03:46:14|25747.63
03:46:15|25747.62
03:46:16|25747.63
03:46:17|25747.63
03:46:18|25747.63
03:46:19|25747.62
03:46:20|25747.62
03:46:21|25747.62
03:46:22|25747.63
03:46:23|25747.62
03:46:24|25747.62
03:46:25|25747.63
03:46:26|25747.62
03:46:27|25747.62
03:46:28|25747.63
03:46:29|25747.63
03:46:30|25747.63
03:46:31|25747.62
03:46:32|25747.63
03:46:33|25747.63
03:46:34|25747.63
03:46:35|25747.63
03:46:36|25747.62
03:46:37|25747.62
03:46:38|25747.63
03:46:39|25747.63
03:46:40|25747.63
03:46:41|25747.63
03:46:42|25747.63
03:46:44|25747.62
03:46:44|25747.62
03:46:45|25747.62
03:46:46|25747.62
03:46:47|25747.62
03:46:48|25747.62
03:46:49|25747.63
03:46:50|25747.63
03:46:51|25747.62
03:46:52|25747.63
03:46:53|25747.63
03:46:54|25747.63
03:46:55|25747.62
03:46:56|25747.63
03:46:57|25747.62
03:46:58|25747.63
03:46:59|25747.63
03:47:00|25747.63
03:47:01|25747.62
03:47:02|25747.63
03:47:03|25747.62
03:47:04|25747.62
03:47:05|25747.62
03:47:06|25747.63
03:47:07|25747.63
03:47:08|25747.63
03:47:10|25747.63
03:47:10|25747.62
03:47:11|25747.62
03:47:12|25747.62
03:47:13|25747.63
03:47:14|25747.62
03:47:15|25747.62
03:47:16|25747.62
03:47:17|25747.63
03:47:18|25747.63
03:47:19|25747.63
03:47:20|25747.63
03:47:22|25747.63
03:47:22|25747.63
03:47:24|25747.63
03:47:24|25747.63
03:47:26|25747.62
03:47:27|25747.63
03:47:27|25747.62
03:47:29|25747.62
03:47:29|25747.62
03:47:30|25747.63
03:47:32|25747.63
03:47:32|25747.62
03:47:33|25747.62
03:47:34|25747.63
03:47:35|25747.62
03:47:36|25747.63
03:47:38|25747.63
03:47:39|25747.63
03:47:40|25747.63
03:47:41|25747.63
03:47:42|25747.63
03:47:43|25747.62
03:47:44|25747.63
03:47:44|25747.63
03:47:45|25747.62
03:47:47|25747.62
03:47:47|25747.63
03:47:49|25747.62
03:47:50|25747.62
03:47:50|25747.62
03:47:51|25747.62
03:47:52|25747.62
03:47:54|25747.62
03:47:55|25747.62
03:47:55|25747.62
03:47:57|25747.62
03:47:57|25747.62
03:47:59|25747.62
03:48:01|25747.62
03:48:01|25747.62
03:48:02|25747.62
03:48:03|25741.42
03:48:05|25741.11
03:48:06|25741.11
03:48:07|25740.37
03:48:07|25740.37
03:48:09|25740.37
03:48:10|25740.37
03:48:11|25740.37
03:48:12|25740.38
03:48:13|25740.38
03:48:14|25740.37
03:48:15|25740.37
03:48:16|25740.38
03:48:17|25740.38
03:48:18|25740.37
03:48:19|25740.38
03:48:21|25740.38
03:48:21|25740.38
03:48:22|25740.38
03:48:23|25740.38
03:48:24|25740.38
03:48:25|25740.38
03:48:26|25740.38
03:48:27|25740.38
03:48:28|25740.37
03:48:29|25740.37
03:48:30|25740.37
03:48:31|25740.37
03:48:32|25740.37
03:48:33|25740.38
03:48:34|25740.38
03:48:35|25740.37
03:48:36|25740.37
03:48:37|25740.38
03:48:38|25740.38
03:48:39|25740.38
03:48:40|25740.38
03:48:42|25740.38
03:48:42|25740.38
03:48:43|25740.38
03:48:45|25740.38
03:48:45|25740.38
03:48:47|25740.38
03:48:48|25740.38
03:48:49|25740.38
03:48:50|25740.38
03:48:51|25740.38
03:48:51|25740.38
03:48:52|25740.37
03:48:54|25740.37
03:48:55|25740.38
03:48:56|25740.38
03:48:56|25740.38
03:48:57|25740.38
03:48:59|25740.38
03:49:01|25740.38
03:49:01|25740.38
03:49:02|25740.37
03:49:03|25740.38
03:49:04|25740.38
03:49:05|25740.37
03:49:06|25740.37
03:49:07|25740.37
03:49:08|25740.37
03:49:09|25740.38
03:49:10|25740.37
03:49:11|25740.37
03:49:12|25740.37
03:49:13|25740.37
03:49:14|25740.37
03:49:15|25740.37
03:49:16|25740.37
03:49:17|25740.37
03:49:18|25740.37
03:49:19|25740.37
03:49:21|25740.37
03:49:21|25740.38
03:49:22|25740.37
03:49:23|25740.38
03:49:25|25740.38
03:49:25|25740.38
03:49:26|25740.38
03:49:27|25740.38
03:49:29|25740.38
03:49:29|25740.38
03:49:30|25740.38
03:49:32|25740.38
03:49:32|25740.38
03:49:34|25740.37
03:49:34|25740.37
03:49:36|25740.37
03:49:37|25740.37
03:49:38|25740.37
03:49:38|25740.37
03:49:40|25740.37
03:49:41|25740.37
03:49:41|25740.38
03:49:43|25740.38
03:49:44|25740.37
03:49:45|25740.37
03:49:46|25740.37
03:49:47|25740.37
03:49:48|25740.37
03:49:49|25740.37
03:49:50|25740.37
03:49:51|25740.37
03:49:52|25740.38
03:49:53|25740.38
03:49:54|25740.38
03:49:56|25740.37
03:49:56|25740.37
03:49:57|25740.37
03:49:58|25740.37
03:50:00|25740.37
03:50:00|25740.37
03:50:02|25740.37
03:50:03|25740.37
03:50:04|25740.37
03:50:05|25740.37
03:50:06|25740.37
03:50:06|25740.37
03:50:08|25740.37
03:50:09|25740.38
03:50:09|25740.38
03:50:11|25740.38
03:50:12|25740.37
03:50:13|25740.37
03:50:14|25740.37
03:50:14|25740.37
03:50:15|25740.37
03:50:17|25740.37
03:50:18|25740.38
03:50:19|25740.38
03:50:20|25740.38
03:50:21|25740.38
03:50:22|25740.38
03:50:22|25740.38
03:50:24|25740.37
03:50:25|25740.37
03:50:26|25740.38
03:50:26|25740.37
03:50:28|25740.37
03:50:28|25740.37
03:50:30|25740.37
03:50:31|25740.37
03:50:32|25740.37
03:50:33|25740.37
03:50:34|25740.38
03:50:34|25740.37
03:50:36|25740.37
03:50:37|25740.37
03:50:37|25740.37
03:50:39|25740.37
03:50:39|25740.37
03:50:41|25740.38
03:50:42|25740.37
03:50:43|25740.37
03:50:44|25740.38
03:50:45|25740.37
03:50:46|25740.38
03:50:47|25740.37
03:50:48|25740.37
03:50:48|25740.38
03:50:50|25740.37
03:50:51|25740.37
03:50:51|25740.37
03:50:53|25740.38
03:50:53|25740.38
03:50:55|25740.37
03:50:56|25740.38
03:50:57|25740.38
03:50:57|25740.38
03:50:58|25740.37
03:50:59|25740.37
03:51:00|25740.38
03:51:02|25740.37
03:51:03|25740.37
03:51:04|25740.37
03:51:05|25740.37
03:51:06|25740.37
03:51:07|25740.37
03:51:08|25740.37
03:51:09|25740.37
03:51:10|25740.38
03:51:11|25740.38
03:51:12|25740.37
03:51:13|25740.38
03:51:14|25740.38
03:51:15|25740.38
03:51:16|25740.38
03:51:17|25740.38
03:51:18|25740.38
03:51:19|25740.38
03:51:20|25740.37
03:51:21|25740.37
03:51:22|25740.37
03:51:23|25740.37
03:51:24|25740.37
03:51:25|25740.37
03:51:26|25740.37
03:51:27|25740.38
03:51:28|25740.38
03:51:29|25740.38
03:51:30|25740.37
03:51:31|25740.37
03:51:33|25740.37
03:51:34|25740.37
03:51:35|25740.38
03:51:35|25740.38
03:51:37|25740.37
03:51:37|25740.37
03:51:38|25740.37
03:51:39|25740.37
03:51:40|25740.37
03:51:42|25740.37
03:51:42|25740.37
03:51:43|25740.37
03:51:44|25740.38
03:51:45|25740.38
03:51:47|25740.38
03:51:47|25740.38
03:51:48|25740.38
03:51:49|25740.38
03:51:50|25740.37
03:51:51|25740.38
03:51:52|25740.37
03:51:54|25740.37
03:51:54|25740.37
03:51:56|25740.38
03:51:56|25740.38
03:51:57|25740.38
03:51:59|25740.37
03:51:59|25740.38
03:52:01|25740.37
03:52:01|25740.38
03:52:03|25740.38
03:52:04|25740.37
03:52:05|25740.37
03:52:05|25740.37
03:52:07|25740.37
03:52:08|25740.37
03:52:08|25740.38
03:52:10|25740.37
03:52:11|25740.37
03:52:12|25740.37
03:52:13|25740.37
03:52:14|25740.37
03:52:15|25740.37
03:52:16|25740.37
03:52:17|25740.37
03:52:18|25740.37
03:52:19|25740.37
03:52:20|25740.37
03:52:21|25740.37
03:52:22|25740.38
03:52:23|25740.37
03:52:23|25740.38
03:52:25|25740.37
03:52:25|25740.37
03:52:27|25740.37
03:52:28|25740.38
03:52:29|25740.37
03:52:30|25740.37
03:52:31|25740.37
03:52:32|25740.38
03:52:33|25740.37
03:52:34|25740.38
03:52:35|25740.37
03:52:36|25740.37
03:52:37|25740.37
03:52:38|25740.37
03:52:39|25740.37
03:52:40|25740.37
03:52:41|25740.38
03:52:42|25740.38
03:52:43|25740.37
03:52:44|25740.38
03:52:45|25740.38
03:52:46|25740.37
03:52:47|25740.37
03:52:48|25740.38
03:52:49|25740.38
03:52:50|25740.38
03:52:51|25740.37
03:52:52|25740.38
03:52:53|25740.38
03:52:54|25740.37
03:52:55|25740.37
03:52:56|25740.37
03:52:57|25740.37
03:52:58|25740.38
03:52:59|25740.37
03:53:00|25740.38
03:53:01|25740.37
03:53:03|25740.37
03:53:03|25740.38
03:53:05|25740.37
03:53:05|25740.37
03:53:07|25740.38
03:53:08|25740.37
03:53:09|25740.37
03:53:10|25740.37
03:53:11|25740.37
03:53:12|25739.91
03:53:13|25738.82
03:53:14|25738.45
03:53:15|25736.95
03:53:15|25736.95
03:53:17|25736.95
03:53:18|25736.94
03:53:18|25736.94
03:53:20|25736.94
03:53:21|25736.95
03:53:22|25736.95
03:53:23|25736.95
03:53:24|25736.94
03:53:25|25736.94
03:53:26|25736.94
03:53:27|25736.94
03:53:35|25736.1
03:53:36|25736.1
03:53:37|25736.1
03:53:38|25736.09
03:53:39|25736.09
03:53:40|25736.09
03:53:41|25736.1
03:53:42|25736.1
03:53:43|25736.1
03:53:44|25736.1
03:53:46|25736.1
03:53:46|25736.1
03:53:47|25736.1
03:53:48|25736.1
03:53:49|25736.1
03:53:50|25736.09
03:53:51|25736.09
03:53:52|25736.1
03:53:53|25736.09
03:53:54|25736.1
03:53:55|25736.09
03:53:57|25736.09
03:53:57|25736.1
03:53:58|25736.1
03:53:59|25736.1
03:54:00|25736.09
03:54:01|25736.09
03:54:02|25736.1
03:54:03|25736.1
03:54:05|25736.1
03:54:06|25736.1
03:54:07|25736.1
03:54:08|25736.1
03:54:09|25736.1
03:54:09|25736.09
03:54:11|25736.09
03:54:11|25736.1
03:54:13|25736.1
03:54:13|25736.1
03:54:15|25736.1
03:54:16|25736.1
03:54:16|25736.1
03:54:18|25736.09
03:54:19|25736.09
03:54:20|25736.09
03:54:21|25736.09
03:54:22|25736.1
03:54:22|25736.1
03:54:24|25737.95
03:54:25|25737.95
03:54:26|25740.39
03:54:27|25740.38
03:54:28|25740.38
03:54:29|25740.39
03:54:30|25740.39
03:54:31|25740.39
03:54:32|25740.39
03:54:33|25740.39
03:54:34|25740.39
03:54:35|25740.39
03:54:36|25740.39
03:54:37|25740.39
03:54:38|25740.38
03:54:39|25740.38
03:54:40|25740.38
03:54:41|25740.38
03:54:42|25740.38
03:54:43|25740.38
03:54:44|25740.38
03:54:45|25740.38
03:54:46|25740.38
03:54:47|25740.39
03:54:48|25740.39
03:54:49|25740.38
03:54:51|25740.39
03:54:51|25740.39
03:54:52|25740.38
03:54:53|25740.38
03:54:54|25740.39
03:54:55|25740.39
03:54:56|25740.39
03:54:57|25740.39
03:54:58|25740.38
03:54:59|25740.38
03:55:00|25740.39
03:55:01|25740.39
03:55:02|25740.38
03:55:03|25740.38
03:55:04|25740.39
03:55:06|25740.39
03:55:06|25740.39
03:55:08|25740.39
03:55:09|25740.39
03:55:09|25740.38
03:55:11|25740.38
03:55:12|25740.38
03:55:13|25740.38
03:55:14|25740.38
03:55:14|25740.38
03:55:16|25740.38
03:55:17|25740.38
03:55:18|25740.38
03:55:19|25740.38
03:55:20|25740.39
03:55:21|25740.39
03:55:22|25740.38
03:55:22|25740.38
03:55:24|25740.38
03:55:25|25740.38
03:55:26|25740.38
03:55:27|25740.38
03:55:28|25740.38
03:55:29|25740.38
03:55:29|25740.38
03:55:31|25740.38
03:55:31|25740.38
03:55:33|25740.38
03:55:34|25740.38
03:55:35|25740.39
03:55:36|25740.38
03:55:37|25740.38
03:55:38|25740.39
03:55:38|25740.39
03:55:40|25740.38
03:55:41|25740.38
03:55:41|25740.38
03:55:43|25740.39
03:55:44|25740.38
03:55:45|25740.38
03:55:46|25740.38
03:55:47|25740.38
03:55:48|25740.39
03:55:48|25740.38
03:55:50|25740.38
03:55:51|25740.38
03:55:52|25740.38
03:55:52|25740.39
03:55:54|25740.38
03:55:55|25740.38
03:55:55|25740.38
03:55:57|25740.38
03:55:57|25740.38
03:55:58|25740.39
03:56:00|25740.39
03:56:01|25740.39
03:56:02|25740.38
03:56:02|25740.39
03:56:03|25740.39
03:56:05|25740.39
03:56:06|25740.39
03:56:07|25740.38
03:56:08|25740.38
03:56:10|25740.38
03:56:10|25740.39
03:56:11|25740.39
03:56:12|25740.38
03:56:13|25740.38
03:56:14|25740.38
03:56:15|25740.38
03:56:17|25740.38
03:56:18|25740.38
03:56:19|25740.38
03:56:19|25740.38
03:56:20|25740.39
03:56:21|25740.39
03:56:23|25740.38
03:56:23|25740.38
03:56:24|25740.39
03:56:25|25740.38
03:56:26|25740.38
03:56:27|25740.39
03:56:28|25740.38
03:56:30|25740.38
03:56:31|25740.38
03:56:31|25740.39
03:56:33|25740.38
03:56:34|25740.39
03:56:34|25740.39
03:56:36|25740.39
03:56:37|25740.38
03:56:37|25740.38
03:56:39|25740.38
03:56:39|25740.38
03:56:40|25740.39
03:56:42|25740.39
03:56:42|25740.38
03:56:43|25740.39
03:56:44|25740.39
03:56:45|25740.39
03:56:47|25740.38
03:56:47|25740.39
03:56:48|25740.38
03:56:49|25740.39
03:56:50|25740.38
03:56:51|25740.38
03:56:52|25740.39
03:56:53|25740.39
03:56:54|25740.39
03:56:55|25740.39
03:56:57|25740.38
03:56:57|25740.38
03:56:59|25740.38
03:57:00|25740.38
03:57:00|25740.38
03:57:01|25740.38
03:57:03|25740.38
03:57:03|25740.38
03:57:05|25740.38
03:57:05|25740.38
03:57:07|25740.38
03:57:08|25740.38
03:57:08|25740.38
03:57:10|25740.39
03:57:11|25740.39
03:57:11|25740.39
03:57:13|25740.39
03:57:14|25740.39
03:57:15|25740.39
03:57:15|25740.39
03:57:17|25740.39
03:57:17|25740.39
03:57:19|25740.39
03:57:20|25740.38
03:57:21|25740.38
03:57:22|25740.38
03:57:22|25740.38
03:57:24|25740.39
03:57:25|25740.39
03:57:26|25740.38
03:57:26|25740.38
03:57:28|25740.38
03:57:29|25740.38
03:57:30|25740.39
03:57:31|25740.38
03:57:32|25740.39
03:57:33|25740.39
03:57:33|25740.38
03:57:35|25740.39
03:57:35|25740.39
03:57:37|25740.38
03:57:38|25740.39
03:57:39|25740.39
03:57:39|25740.39
03:57:41|25740.38
03:57:42|25740.38
03:57:43|25740.39
03:57:43|25740.38
03:57:45|25740.38
03:57:46|25740.39
03:57:46|25740.39
03:57:47|25740.38
03:57:49|25740.38
03:57:50|25740.39
03:57:50|25740.39
03:57:52|25740.39
03:57:52|25740.38
03:57:54|25740.39
03:57:54|25740.38
03:57:55|25740.38
03:57:56|25740.38
03:57:57|25740.38
03:57:59|25740.38
03:58:00|25740.38
03:58:01|25740.38
03:58:01|25740.39
03:58:03|25740.38
03:58:03|25740.38
03:58:04|25740.39
03:58:05|25740.39
03:58:07|25740.38
03:58:08|25740.38
03:58:09|25740.38
03:58:10|25740.38
03:58:12|25740.38
03:58:12|25740.38
03:58:13|25740.39
03:58:14|25740.39
03:58:15|25740.39
03:58:16|25740.38
03:58:17|25740.38
03:58:18|25740.39
03:58:19|25740.39
03:58:20|25740.39
03:58:22|25740.38
03:58:23|25740.38
03:58:24|25740.38
03:58:24|25740.38
03:58:25|25740.38
03:58:26|25740.39
03:58:28|25740.38
03:58:28|25740.38
03:58:29|25740.38
03:58:30|25740.38
03:58:31|25740.38
03:58:33|25740.38
03:58:33|25740.38
03:58:35|25740.38
03:58:36|25740.39
03:58:36|25740.39
03:58:37|25740.39
03:58:39|25740.39
03:58:40|25740.38
03:58:40|25740.38
03:58:42|25740.38
03:58:43|25740.38
03:58:43|25740.38
03:58:44|25740.38
03:58:45|25740.38
03:58:47|25740.39
03:58:48|25740.38
03:58:48|25740.38
03:58:49|25740.39
03:58:51|25740.39
03:58:52|25740.38
03:58:52|25740.39
03:58:53|25740.38
03:58:54|25740.38
03:58:56|25740.38
03:58:57|25740.38
03:58:58|25740.39
03:58:59|25740.38
03:58:59|25740.38
03:59:01|25740.38
03:59:01|25740.38
03:59:03|25740.39
03:59:04|25740.39
03:59:04|25740.38
03:59:06|25740.39
03:59:08|25740.38
03:59:08|25740.39
03:59:10|25740.39
03:59:11|25740.39
03:59:12|25740.38
03:59:13|25740.38
03:59:14|25740.38
03:59:15|25740.39
03:59:16|25740.39
03:59:17|25740.39
03:59:18|25740.38
03:59:19|25740.38
03:59:20|25740.38
03:59:21|25740.38
03:59:22|25740.38
03:59:23|25740.38
03:59:24|25740.38
03:59:25|25740.38
03:59:26|25740.38
03:59:27|25740.38
03:59:28|25740.38
03:59:29|25740.38
03:59:30|25740.39
03:59:31|25740.39
03:59:32|25740.38
03:59:33|25740.39
03:59:34|25740.38
03:59:35|25740.38
03:59:36|25740.38
03:59:37|25740.38
03:59:38|25740.38
03:59:39|25740.38
03:59:40|25740.39
03:59:41|25740.39
03:59:42|25740.38
03:59:43|25740.38
03:59:44|25740.38
03:59:45|25740.39
03:59:46|25740.38
03:59:47|25740.38
03:59:48|25740.39
03:59:49|25740.39
03:59:50|25740.39
03:59:52|25740.38
03:59:52|25740.38
03:59:53|25740.39
03:59:54|25740.39
03:59:55|25740.38
03:59:56|25740.39
03:59:57|25740.38
03:59:58|25740.38
03:59:59|25740.38
04:00:00|25740.39
04:00:02|25740.38
04:00:03|25740.38
04:00:03|25740.38
04:00:04|25740.38
04:00:06|25740.38
04:00:06|25740.38
04:00:07|25740.38
04:00:09|25740.38
04:00:10|25740.38
04:00:11|25740.38
04:00:13|25740.37
04:00:13|25740.38
04:00:14|25740.38
04:00:15|25740.37
04:00:17|25740.38
04:00:17|25740.37
04:00:19|25740.38
04:00:20|25740.38
04:00:20|25740.38
04:00:22|25740.38
04:00:22|25740.38
04:00:24|25740.37
04:00:25|25740.38
04:00:26|25740.37
04:00:26|25740.37
04:00:27|25740.38
04:00:28|25740.37
04:00:29|25740.38
04:00:30|25740.38
04:00:32|25740.38
04:00:32|25740.38
04:00:33|25740.38
04:00:34|25740.38
04:00:36|25740.37
04:00:36|25740.37
04:00:38|25740.37
04:00:39|25740.38
04:00:39|25740.38
04:00:40|25740.38
04:00:41|25740.38
04:00:42|25740.37
04:00:43|25740.38
04:00:44|25740.37
04:00:46|25740.37
04:00:46|25740.38
04:00:47|25740.37
04:00:48|25740.37
04:00:49|25740.37
04:00:50|25740.37
04:00:51|25740.37
04:00:53|25740.38
04:00:54|25740.38
04:00:54|25740.37
04:00:55|25740.37
04:00:57|25740.38
04:00:57|25740.38
04:00:58|25740.38
04:00:59|25740.37
04:01:00|25740.38
04:01:02|25740.38
04:01:02|25740.38
04:01:04|25740.38
04:01:04|25740.37
04:01:05|25740.37
04:01:07|25740.38
04:01:07|25740.38
04:01:08|25740.38
04:01:09|25740.38
04:01:11|25740.37
04:01:12|25740.37
04:01:13|25740.37
04:01:14|25740.37
04:01:15|25740.38
04:01:16|25740.38
04:01:17|25736.71
04:01:19|25736.71
04:01:19|25737.19
04:01:20|25737.52
04:01:21|25737.51
04:01:22|25737.52
04:01:23|25737.51
04:01:24|25737.51
04:01:25|25737.52
04:01:26|25737.52
04:01:27|25737.52
04:01:28|25737.52
04:01:29|25737.52
04:01:30|25737.51
04:01:31|25737.51
04:01:32|25737.51
04:01:33|25737.51
04:01:34|25737.51
04:01:35|25737.51
04:01:36|25737.51
04:01:37|25737.51
04:01:38|25737.52
04:01:39|25737.51
04:01:41|25737.51
04:01:42|25729.8
04:01:43|25733.7
04:01:44|25731.87
04:01:45|25731.86
04:01:45|25731.87
04:01:47|25731.87
04:01:48|25731.86
04:01:48|25731.86
04:01:50|25731.86
04:01:51|25731.87
04:01:52|25731.87
04:01:52|25731.86
04:01:53|25731.86
04:01:55|25731.87
04:01:55|25731.87
04:01:56|25731.86
04:01:58|25731.86
04:01:59|25731.86
04:02:00|25731.86
04:02:00|25731.87
04:02:02|25731.86
04:02:03|25731.86
04:02:04|25731.86
04:02:05|25731.86
04:02:06|25731.86
04:02:07|25725.58
04:02:08|25729.78
04:02:09|25731.79
04:02:10|25731.78
04:02:11|25731.78
04:02:12|25731.79
04:02:13|25731.78
04:02:14|25731.78
04:02:16|25731.78
04:02:16|25731.78
04:02:17|25731.79
04:02:18|25731.79
04:02:19|25731.79
04:02:20|25731.79
04:02:21|25731.78
04:02:23|25731.79
04:02:23|25731.79
04:02:24|25731.79
04:02:25|25731.79
04:02:26|25731.79
04:02:27|25731.79
04:02:28|25733.63
04:02:30|25733.63
04:02:31|25736.88
04:02:32|25736.88
04:02:33|25736.88
04:02:34|25736.88
04:02:35|25736.88
04:02:36|25736.87
04:02:37|25736.88
04:02:38|25736.88
04:02:39|25736.87
04:02:40|25736.87
04:02:40|25736.88
04:02:41|25736.88
04:02:43|25736.88
04:02:44|25736.88
04:02:45|25736.88
04:02:46|25736.88
04:02:47|25736.88
04:02:47|25736.88
04:02:48|25736.87
04:02:50|25736.88
04:02:51|25732.61
04:02:52|25732.62
04:02:52|25732.52
04:02:54|25732.52
04:02:55|25731.38
04:02:56|25728.
04:02:56|25727.81
04:02:57|25727.81
04:02:59|25727.82
04:02:59|25727.82
04:03:01|25727.81
04:03:02|25727.81
04:03:03|25727.82
04:03:03|25727.82
04:03:05|25727.81
04:03:06|25727.81
04:03:07|25727.82
04:03:08|25727.82
04:03:09|25727.81
04:03:09|25727.82
04:03:10|25727.82
04:03:11|25727.81
04:03:13|25727.81
04:03:15|25727.82
04:03:15|25727.82
04:03:17|25727.82
04:03:17|25727.82
04:03:18|25727.81
04:03:19|25727.81
04:03:20|25727.81
04:03:21|25727.81
04:03:23|25727.82
04:03:24|25727.81
04:03:25|25727.81
04:03:26|25727.82
04:03:27|25727.81
04:03:28|25727.82
04:03:29|25727.81
04:03:30|25727.81
04:03:31|25727.82
04:03:31|25727.82
04:03:32|25727.81
04:03:34|25727.82
04:03:35|25727.81
04:03:36|25727.81
04:03:37|25727.81
04:03:38|25727.82
04:03:38|25727.81
04:03:40|25727.81
04:03:41|25727.82
04:03:41|25727.81
04:03:43|25727.82
04:03:44|25727.82
04:03:44|25727.81
04:03:46|25727.81
04:03:47|25727.81
04:03:48|25727.81
04:03:49|25727.81
04:03:50|25727.82
04:03:51|25727.82
04:03:52|25727.82
04:03:53|25727.81
04:03:54|25727.81
04:03:55|25727.82
04:03:56|25727.82
04:03:57|25727.82
04:03:57|25727.82
04:03:59|25727.82
04:03:59|25727.81
04:04:01|25727.82
04:04:02|25727.81
04:04:03|25727.82
04:04:04|25727.82
04:04:04|25727.82
04:04:06|25727.82
04:04:07|25727.82
04:04:08|25727.82
04:04:09|25727.81
04:04:10|25727.81
04:04:10|25727.81
04:04:12|25727.81
04:04:13|25727.81
04:04:14|25729.1
04:04:15|25729.1
04:04:17|25729.1
04:04:17|25729.1
04:04:18|25729.1
04:04:19|25729.1
04:04:21|25729.1
04:04:21|25729.1
04:04:22|25729.1
04:04:23|25729.1
04:04:24|25729.11
04:04:25|25729.11
04:04:26|25729.1
04:04:27|25729.1
04:04:28|25729.1
04:04:29|25729.11
04:04:30|25729.1
04:04:31|25729.1
04:04:32|25729.11
04:04:33|25729.11
04:04:34|25729.11
04:04:35|25729.1
04:04:36|25729.1
04:04:37|25729.11
04:04:38|25729.1
04:04:39|25729.11
04:04:40|25729.11
04:04:41|25729.11
04:04:42|25729.11
04:04:43|25729.1
04:04:44|25729.11
04:04:45|25729.11
04:04:46|25729.11
04:04:47|25729.1
04:04:49|25729.11
04:04:49|25729.1
04:04:51|25729.1
04:04:51|25729.11
04:04:52|25729.11
04:04:54|25729.1
04:04:54|25729.11
04:04:55|25729.11
04:04:56|25729.1
04:04:57|25729.11
04:04:58|25729.11
04:04:59|25729.11
04:05:00|25729.1
04:05:01|25729.11
04:05:02|25729.1
04:05:03|25729.1
04:05:05|25729.11
04:05:05|25729.11
04:05:06|25729.1
04:05:07|25729.1
04:05:08|25729.1
04:05:09|25729.1
04:05:10|25729.1
04:05:11|25729.1
04:05:12|25729.11
04:05:13|25729.1
04:05:15|25729.11
04:05:16|25729.1
04:05:17|25729.11
04:05:18|25729.11
04:05:19|25729.1
04:05:20|25729.1
04:05:21|25729.1
04:05:22|25729.1
04:05:23|25729.1
04:05:24|25729.1
04:05:25|25729.1
04:05:26|25729.11
04:05:27|25729.11
04:05:28|25729.1
04:05:29|25729.1
04:05:30|25729.11
04:05:31|25729.11
04:05:32|25729.11
04:05:33|25729.1
04:05:34|25729.1
04:05:35|25729.1
04:05:36|25729.11
04:05:37|25729.1
04:05:38|25729.1
04:05:39|25729.1
04:05:40|25729.11
04:05:41|25729.1
04:05:42|25729.1
04:05:43|25729.11
04:05:44|25729.11
04:05:45|25729.11
04:05:46|25729.1
04:05:47|25729.1
04:05:48|25729.1
04:05:49|25729.1
04:05:50|25729.11
04:05:51|25729.11
04:05:52|25729.11
04:05:53|25729.11
04:05:54|25729.11
04:05:55|25729.1
04:05:56|25729.1
04:05:57|25729.1
04:05:58|25729.1
04:05:59|25729.1
04:06:00|25729.1
04:06:01|25729.1
04:06:02|25729.1
04:06:03|25729.11
04:06:04|25729.1
04:06:05|25729.11
04:06:06|25729.11
04:06:07|25729.11
04:06:08|25729.11
04:06:09|25729.11
04:06:10|25729.11
04:06:11|25729.1
04:06:12|25729.1
04:06:13|25729.1
04:06:14|25729.1
04:06:15|25729.1
04:06:17|25729.1
04:06:18|25729.11
04:06:18|25729.1
04:06:19|25729.1
04:06:21|25729.11
04:06:21|25729.1
04:06:22|25729.1
04:06:24|25729.11
04:06:25|25729.1
04:06:26|25729.1
04:06:27|25729.1
04:06:27|25729.1
04:06:29|25729.11
04:06:29|25729.11
04:06:31|25729.11
04:06:31|25727.82
04:06:32|25727.81
04:06:33|25727.82
04:06:35|25727.81
04:06:35|25727.81
04:06:37|25727.81
04:06:37|25727.82
04:06:38|25727.82
04:06:40|25727.82
04:06:41|25727.82
04:06:41|25727.82
04:06:42|25727.81
04:06:44|25727.81
04:06:45|25727.81
04:06:46|25727.81
04:06:47|25727.81
04:06:48|25727.82
04:06:49|25727.81
04:06:50|25727.81
04:06:50|25727.81
04:06:52|25727.82
04:06:52|25727.82
04:06:54|25727.82
04:06:55|25727.82
04:06:55|25727.81
04:06:57|25727.81
04:06:58|25727.82
04:06:59|25727.82
04:07:00|25727.82
04:07:01|25727.82
04:07:02|25727.82
04:07:02|25727.81
04:07:04|25727.81
04:07:04|25727.81
04:07:06|25727.81
04:07:06|25727.81
04:07:08|25727.81
04:07:08|25727.81
04:07:10|25727.82
04:07:10|25727.81
04:07:12|25727.81
04:07:13|25727.82
04:07:14|25727.82
04:07:15|25727.81
04:07:16|25727.82
04:07:17|25727.81
04:07:19|25727.81
04:07:20|25727.82
04:07:21|25727.82
04:07:22|25727.81
04:07:23|25727.81
04:07:23|25727.81
04:07:25|25727.82
04:07:26|25727.81
04:07:28|25727.82
04:07:28|25727.81
04:07:29|25727.81
04:07:30|25727.81
04:07:31|25727.81
04:07:33|25727.81
04:07:34|25727.82
04:07:34|25727.81
04:07:36|25727.82
04:07:37|25727.82
04:07:38|25727.81
04:07:39|25727.81
04:07:40|25727.82
04:07:41|25727.82
04:07:42|25727.82
04:07:43|25727.81
04:07:45|25727.81
04:07:45|25727.81
04:07:46|25727.81
04:07:47|25727.81
04:07:49|25727.81
04:07:49|25727.82
04:07:51|25727.82
04:07:52|25727.81
04:07:53|25727.82
04:07:53|25727.82
04:07:55|25727.81
04:07:55|25727.81
04:07:57|25727.81
04:07:57|25727.81
04:07:59|25727.81
04:08:00|25727.81
04:08:01|25727.81
04:08:02|25727.81
04:08:03|25727.81
04:08:04|25727.81
04:08:05|25727.82
04:08:06|25727.81
04:08:07|25727.81
04:08:08|25727.81
04:08:09|25727.81
04:08:10|25727.81
04:08:11|25727.82
04:08:12|25727.82
04:08:13|25727.82
04:08:14|25727.82
04:08:15|25727.82
04:08:16|25727.82
04:08:17|25727.82
04:08:18|25727.82
04:08:19|25727.81
04:08:21|25727.81
04:08:22|25727.81
04:08:23|25727.82
04:08:24|25727.82
04:08:25|25727.82
04:08:27|25727.81
04:08:27|25727.81
04:08:28|25727.82
04:08:29|25727.81
04:08:30|25727.82
04:08:31|25727.81
04:08:32|25727.81
04:08:33|25727.81
04:08:34|25727.82
04:08:35|25727.81
04:08:37|25727.81
04:08:37|25727.81
04:08:39|25727.82
04:08:40|25727.82
04:08:41|25727.82
04:08:42|25727.82
04:08:43|25727.82
04:08:44|25727.82
04:08:45|25727.82
04:08:46|25727.82
04:08:47|25727.81
04:08:48|25727.81
04:08:49|25727.81
04:08:50|25727.81
04:08:51|25727.82
04:08:52|25727.81
04:08:53|25727.81
04:08:54|25727.82
04:08:55|25727.82
04:08:56|25727.81
04:08:57|25729.52
04:08:58|25731.37
04:08:59|25731.38
04:09:00|25731.37
04:09:01|25731.38
04:09:02|25731.38
04:09:03|25731.37
04:09:04|25731.37
04:09:05|25731.37
04:09:06|25731.38
04:09:07|25731.38
04:09:08|25731.38
04:09:09|25731.38
04:09:10|25731.38
04:09:11|25731.38
04:09:12|25731.38
04:09:13|25731.38
04:09:14|25731.37
04:09:15|25731.37
04:09:16|25731.38
04:09:17|25731.38
04:09:18|25731.37
04:09:20|25731.38
04:09:20|25731.37
04:09:22|25731.37
04:09:23|25731.38
04:09:24|25731.38
04:09:25|25731.38
04:09:25|25731.37
04:09:27|25731.37
04:09:28|25731.37
04:09:29|25731.37
04:09:29|25731.37
04:09:30|25731.38
04:09:31|25731.38
04:09:33|25731.38
04:09:34|25731.37
04:09:35|25731.37
04:09:36|25731.37
04:09:37|25731.37
04:09:38|25731.38
04:09:39|25731.38
04:09:45|25731.37
04:09:45|25731.37
04:09:46|25731.38
04:09:47|25731.37
04:09:48|25731.37
04:09:49|25731.37
04:09:50|25731.37
04:09:51|25728.49
04:09:52|25728.49
04:09:53|25728.49
04:09:54|25728.48
04:09:55|25728.48
04:09:56|25728.48
04:09:57|25728.48
04:09:58|25728.49
04:09:59|25728.49
04:10:00|25728.49
04:10:01|25728.48
04:10:02|25728.48
04:10:03|25728.49
04:10:04|25728.49
04:10:05|25728.48
04:10:06|25728.48
04:10:07|25728.48
04:10:08|25728.48
04:10:09|25727.79
04:10:10|25727.79
04:10:11|25727.78
04:10:12|25727.79
04:10:13|25727.79
04:10:14|25727.79
04:10:15|25727.78
04:10:16|25727.79
04:10:17|25727.78
04:10:18|25727.78
04:10:20|25727.78
04:10:20|25727.79
04:10:21|25727.79
04:10:23|25727.78
04:10:24|25727.78
04:10:25|25727.79
04:10:26|25727.79
04:10:27|25727.78
04:10:28|25727.78
04:10:29|25727.78
04:10:30|25727.79
04:10:31|25727.79
04:10:32|25727.78
04:10:33|25727.78
04:10:34|25727.78
04:10:35|25727.79
04:10:36|25727.79
04:10:37|25727.79
04:10:38|25727.78
04:10:39|25727.78
04:10:40|25727.79
04:10:41|25727.79
04:10:42|25727.79
04:10:43|25727.79
04:10:44|25727.79
04:10:45|25727.79
04:10:46|25727.79
04:10:47|25727.78
04:10:48|25727.78
04:10:49|25727.78
04:10:50|25727.79
04:10:51|25727.78
04:10:52|25727.79
04:10:53|25727.79
04:10:54|25727.79
04:10:55|25727.78
04:10:56|25727.78
04:10:57|25727.79
04:10:58|25727.78
04:10:59|25727.78
04:11:00|25727.78
04:11:01|25727.78
04:11:02|25727.78
04:11:03|25727.79
04:11:04|25727.79
04:11:05|25727.78
04:11:06|25727.78
04:11:07|25727.78
04:11:08|25727.79
04:11:09|25727.79
04:11:10|25727.78
04:11:11|25727.79
04:11:12|25727.79
04:11:13|25727.79
04:11:14|25727.78
04:11:15|25727.79
04:11:16|25727.79
04:11:17|25727.79
04:11:18|25727.79
04:11:19|25727.79
04:11:21|25727.79
04:11:22|25727.79
04:11:23|25727.79
04:11:24|25727.79
04:11:25|25727.78
04:11:26|25727.78
04:11:27|25727.79
04:11:28|25727.79
04:11:29|25727.79
04:11:30|25727.79
04:11:31|25727.79
04:11:32|25727.79
04:11:33|25727.78
04:11:34|25727.78
04:11:35|25727.78
04:11:36|25727.78
04:11:37|25727.78
04:11:38|25727.79
04:11:39|25727.79
04:11:40|25727.78
04:11:41|25727.78
04:11:42|25727.78
04:11:43|25727.78
04:11:44|25727.78
04:11:45|25727.78
04:11:46|25727.79
04:11:47|25727.78
04:11:48|25727.78
04:11:49|25727.78
04:11:50|25727.78
04:11:51|25727.78
04:11:52|25727.78
04:11:53|25727.79
04:11:54|25727.79
04:11:55|25727.79
04:11:56|25727.79
04:11:57|25727.79
04:11:58|25727.78
04:11:59|25727.78
04:12:00|25727.78
04:12:01|25727.78
04:12:02|25727.79
04:12:03|25727.79
04:12:04|25727.79
04:12:05|25727.78
04:12:06|25727.79
04:12:07|25727.79
04:12:09|25727.78
04:12:09|25727.78
04:12:11|25727.78
04:12:11|25727.79
04:12:12|25727.79
04:12:13|25727.78
04:12:14|25727.78
04:12:15|25727.79
04:12:16|25727.79
04:12:17|25727.79
04:12:18|25727.79
04:12:19|25727.79
04:12:20|25727.79
04:12:22|25727.78
04:12:23|25727.79
04:12:24|25727.78
04:12:25|25727.78
04:12:26|25727.78
04:12:27|25727.78
04:12:28|25727.79
04:12:29|25727.79
04:12:30|25727.78
04:12:31|25727.78
04:12:32|25727.78
04:12:33|25727.78
04:12:34|25727.78
04:12:35|25727.78
04:12:36|25727.78
04:12:37|25727.79
04:12:38|25727.78
04:12:39|25727.78
04:12:40|25727.79
04:12:41|25727.78
04:12:42|25727.78
04:12:43|25727.78
04:12:44|25727.78
04:12:45|25727.79
04:12:46|25727.79
04:12:47|25727.78
04:12:48|25727.78
04:12:49|25727.78
04:12:50|25727.79
04:12:51|25727.78
04:12:52|25727.78
04:12:53|25727.78
04:12:54|25727.78
04:12:55|25727.78
04:12:56|25727.78
04:12:57|25727.78
04:12:58|25727.78
04:12:59|25727.78
04:13:00|25727.79
04:13:01|25727.79
04:13:02|25727.79
04:13:03|25727.79
04:13:04|25727.78
04:13:05|25727.79
04:13:06|25723.72
04:13:07|25723.72
04:13:08|25723.71
04:13:09|25723.71
04:13:10|25723.72
04:13:11|25723.72
04:13:12|25723.72
04:13:13|25723.72
04:13:14|25723.72
04:13:15|25723.72
04:13:16|25723.71
04:13:17|25723.71
04:13:18|25723.71
04:13:19|25723.71
04:13:20|25723.72
04:13:21|25723.72
04:13:22|25723.71
04:13:23|25723.71
04:13:25|25723.71
04:13:26|25723.72
04:13:26|25723.72
04:13:27|25723.72
04:13:29|25723.72
04:13:30|25723.71
04:13:31|25723.71
04:13:32|25723.71
04:13:33|25723.71
04:13:34|25723.71
04:13:35|25723.72
04:13:36|25723.72
04:13:37|25723.71
04:13:38|25723.71
04:13:39|25723.72
04:13:40|25723.72
04:13:41|25723.71
04:13:42|25723.71
04:13:42|25723.71
04:13:43|25723.71
04:13:45|25723.72
04:13:46|25723.72
04:13:47|25723.71
04:13:48|25723.71
04:13:49|25723.71
04:13:50|25723.71
04:13:51|25723.71
04:13:52|25723.71
04:13:53|25723.71
04:13:54|25723.71
04:13:55|25723.71
04:13:56|25723.71
04:13:57|25723.71
04:13:58|25723.72
04:13:59|25723.72
04:14:00|25723.72
04:14:01|25723.72
04:14:02|25723.72
04:14:03|25723.72
04:14:04|25723.72
04:14:05|25723.72
04:14:06|25723.72
04:14:07|25723.72
04:14:08|25723.71
04:14:09|25723.71
04:14:10|25723.72
04:14:11|25723.72
04:14:12|25723.71
04:14:13|25723.71
04:14:14|25723.71
04:14:15|25723.71
04:14:16|25723.72
04:14:17|25723.71
04:14:18|25723.72
04:14:19|25723.72
04:14:20|25723.71
04:14:21|25723.71
04:14:22|25723.71
04:14:23|25723.72
04:14:25|25723.72
04:14:25|25723.72
04:14:26|25723.72
04:14:27|25723.71
04:14:28|25723.72
04:14:29|25723.72
04:14:30|25723.72
04:14:31|25723.72
04:14:32|25723.71
04:14:33|25723.71
04:14:35|25723.72
04:14:35|25723.71
04:14:36|25723.71
04:14:38|25723.71
04:14:39|25723.72
04:14:39|25723.72
04:14:40|25723.71
04:14:42|25723.72
04:14:43|25723.72
04:14:44|25723.72
04:14:45|25723.72
04:14:45|25723.71
04:14:46|25723.71
04:14:48|25723.72
04:14:49|25723.72
04:14:50|25723.72
04:14:51|25723.71
04:14:51|25723.72
04:14:53|25723.71
04:14:54|25723.71
04:14:55|25723.72
04:14:56|25723.72
04:14:56|25723.72
04:14:58|25723.71
04:14:59|25723.72
04:15:00|25723.72
04:15:01|25723.72
04:15:02|25723.71
04:15:02|25723.71
04:15:04|25723.71
04:15:05|25723.72
04:15:06|25723.71
04:15:07|25723.71
04:15:08|25723.72
04:15:09|25723.72
04:15:09|25723.71
04:15:11|25723.71
04:15:11|25723.71
04:15:13|25723.71
04:15:14|25723.71
04:15:15|25723.72
04:15:16|25723.71
04:15:17|25723.71
04:15:18|25723.71
04:15:18|25723.71
04:15:20|25723.72
04:15:20|25723.72
04:15:22|25723.72
04:15:23|25723.72
04:15:23|25723.72
04:15:24|25723.72
04:15:26|25723.71
04:15:28|25723.71
04:15:28|25723.72
04:15:29|25723.72
04:15:30|25723.72
04:15:31|25723.71
04:15:32|25723.71
04:15:33|25723.72
04:15:34|25723.72
04:15:35|25723.72
04:15:36|25723.72
04:15:37|25723.72
04:15:38|25723.72
04:15:40|25723.71
04:15:40|25723.72
04:15:42|25723.72
04:15:43|25723.72
04:15:44|25723.71
04:15:45|25723.71
04:15:46|25723.71
04:15:46|25723.71
04:15:48|25723.72
04:15:49|25723.72
04:15:50|25723.72
04:15:51|25723.71
04:15:52|25723.71
04:15:53|25723.71
04:15:54|25723.71
04:15:55|25723.72
04:15:56|25723.71
04:15:57|25723.72
04:15:58|25723.72
04:15:59|25723.72
04:16:00|25723.72
04:16:01|25723.71
04:16:02|25723.72
04:16:03|25723.72
04:16:04|25723.71
04:16:05|25723.72
04:16:06|25723.71
04:16:07|25723.71
04:16:08|25723.71
04:16:09|25723.71
04:16:10|25723.71
04:16:11|25723.71
04:16:12|25723.71
04:16:13|25723.71
04:16:14|25723.72
04:16:15|25723.71
04:16:16|25723.71
04:16:17|25723.72
04:16:18|25723.72
04:16:19|25723.71
04:16:20|25723.71
04:16:21|25723.72
04:16:22|25723.71
04:16:23|25723.71
04:16:24|25723.71
04:16:25|25723.71
04:16:26|25723.71
04:16:28|25723.71
04:16:28|25723.71
04:16:29|25723.71
04:16:30|25723.71
04:16:31|25723.72
04:16:32|25723.71
04:16:33|25723.71
04:16:34|25723.71
04:16:35|25723.71
04:16:36|25723.72
04:16:37|25723.72
04:16:38|25723.71
04:16:41|25723.72
04:16:42|25723.71
04:16:43|25723.71
04:16:44|25723.71
04:16:45|25723.71
04:16:45|25723.72
04:16:47|25723.72
04:16:47|25723.72
04:16:49|25723.71
04:16:50|25723.72
04:16:51|25723.71
04:16:52|25723.72
04:16:53|25726.81
04:16:54|25726.81
04:16:55|25726.82
04:16:56|25726.81
04:16:56|25726.81
04:16:58|25726.82
04:16:58|25726.81
04:17:00|25726.81
04:17:01|25726.82
04:17:02|25726.82
04:17:02|25726.82
04:17:04|25726.81
04:17:04|25726.81
04:17:05|25726.81
04:17:06|25726.81
04:17:08|25726.81
04:17:09|25726.82
04:17:09|25726.81
04:17:11|25726.81
04:17:12|25726.81
04:17:13|25726.81
04:17:13|25726.82
04:17:15|25726.81
04:17:16|25726.81
04:17:17|25726.82
04:17:21|25726.82
04:17:22|25726.82
04:17:23|25724.93
04:17:25|25724.93
04:17:25|25724.93
04:17:27|25724.93
04:17:28|25724.93
04:17:28|25724.94
04:17:30|25724.93
04:17:31|25724.93
04:17:32|25724.93
04:17:34|25724.93
04:17:34|25724.7
04:17:35|25724.53
04:17:36|25723.72
04:17:37|25723.72
04:17:39|25723.72
04:17:40|25723.72
04:17:40|25723.73
04:17:42|25723.72
04:17:42|25723.72
04:17:44|25723.72
04:17:45|25723.72
04:17:46|25723.72
04:17:47|25723.72
04:17:48|25723.72
04:17:48|25723.72
04:17:49|25723.72
04:17:51|25723.72
04:17:51|25723.72
04:17:52|25723.72
04:17:53|25723.73
04:17:55|25723.72
04:17:56|25723.73
04:17:56|25723.73
04:17:57|25723.73
04:17:59|25723.72
04:18:00|25723.72
04:18:01|25723.73
04:18:02|25723.73
04:18:03|25723.72
04:18:04|25723.72
04:18:05|25723.73
04:18:05|25723.72
04:18:06|25723.72
04:18:07|25723.72
04:18:09|25723.73
04:18:10|25723.72
04:18:11|25723.72
04:18:11|25723.72
04:18:12|25723.72
04:18:14|25723.72
04:18:15|25723.72
04:18:16|25723.72
04:18:17|25723.72
04:18:18|25723.72
04:18:19|25723.73
04:18:20|25723.73
04:18:21|25723.73
04:18:22|25723.73
04:18:23|25723.72
04:18:24|25723.73
04:18:25|25723.72
04:18:25|25723.72
04:18:26|25723.72
04:18:28|25723.72
04:18:29|25723.73
04:18:30|25723.73
04:18:31|25723.72
04:18:33|25723.73
04:18:33|25723.73
04:18:34|25723.73
04:18:35|25723.73
04:18:36|25723.72
04:18:37|25723.72
04:18:39|25723.72
04:18:39|25723.72
04:18:40|25723.72
04:18:41|25723.72
04:18:42|25723.72
04:18:43|25723.73
04:18:44|25723.73
04:18:45|25723.73
04:18:46|25723.72
04:18:48|25723.72
04:18:48|25723.72
04:18:50|25723.72
04:18:50|25723.72
04:18:52|25723.72
04:18:52|25723.72
04:18:53|25723.72
04:18:55|25723.72
04:18:55|25723.72
04:18:56|25723.73
04:18:57|25723.73
04:18:58|25723.73
04:19:00|25723.73
04:19:00|25723.73
04:19:01|25723.72
04:19:03|25723.72
04:19:03|25723.73
04:19:04|25723.73
04:19:05|25723.72
04:19:06|25723.72
04:19:07|25723.73
04:19:09|25723.73
04:19:10|25723.72
04:19:11|25723.73
04:19:12|25723.73
04:19:13|25723.73
04:19:14|25723.73
04:19:15|25723.73
04:19:16|25723.73
04:19:17|25723.73
04:19:18|25723.73
04:19:19|25723.73
04:19:20|25723.73
04:19:21|25723.72
04:19:22|25723.73
04:19:23|25723.73
04:19:24|25723.73
04:19:25|25723.73
04:19:26|25723.72
04:19:27|25723.72
04:19:28|25723.73
04:19:30|25723.73
04:19:31|25724.94
04:19:32|25724.94
04:19:33|25724.93
04:19:34|25724.93
04:19:34|25724.94
04:19:36|25724.93
04:19:36|25724.94
04:19:38|25724.93
04:19:39|25724.94
04:19:40|25724.93
04:19:41|25724.93
04:19:42|25724.93
04:19:43|25724.93
04:19:44|25724.93
04:19:45|25724.94
04:19:46|25724.94
04:19:47|25724.93
04:19:48|25724.93
04:19:49|25724.93
04:19:50|25724.93
04:19:51|25724.93
04:19:52|25724.93
04:19:53|25724.93
04:19:54|25724.94
04:19:55|25724.94
04:19:56|25724.94
04:19:57|25724.94
04:19:58|25724.94
04:19:59|25724.93
04:20:00|25724.93
04:20:01|25724.94
04:20:02|25724.93
04:20:03|25724.94
04:20:04|25724.93
04:20:05|25724.94
04:20:06|25724.93
04:20:07|25724.93
04:20:08|25724.93
04:20:09|25724.93
04:20:10|25724.93
04:20:11|25724.93
04:20:12|25724.94
04:20:13|25724.94
04:20:14|25724.93
04:20:15|25724.93
04:20:16|25724.93
04:20:17|25724.93
04:20:18|25724.93
04:20:19|25729.28
04:20:20|25729.62
04:20:21|25729.62
04:20:22|25729.63
04:20:23|25729.62
04:20:24|25729.62
04:20:25|25729.63
04:20:26|25729.62
04:20:27|25729.62
04:20:28|25729.62
04:20:29|25729.62
04:20:30|25729.62
04:20:32|25729.62
04:20:33|25729.62
04:20:33|25729.62
04:20:34|25729.62
04:20:35|25729.62
04:20:36|25729.62
04:20:37|25729.63
04:20:39|25729.62
04:20:39|25729.62
04:20:40|25729.63
04:20:41|25729.63
04:20:42|25729.63
04:20:44|25729.63
04:20:45|25729.63
04:20:46|25729.62
04:20:47|25729.62
04:20:47|25729.62
04:20:48|25729.63
04:20:49|25729.62
04:20:51|25729.63
04:20:52|25729.63
04:20:53|25729.62
04:20:54|25729.62
04:20:54|25729.62
04:20:56|25729.63
04:20:56|25729.62
04:20:58|25729.62
04:20:59|25729.62
04:21:00|25729.62
04:21:01|25729.62
04:21:02|25729.62
04:21:03|25729.62
04:21:04|25729.62
04:21:05|25729.62
04:21:05|25729.62
04:21:07|25729.62
04:21:08|25729.63
04:21:10|25729.63
04:21:10|25729.62
04:21:11|25729.62
04:21:13|25729.62
04:21:14|25729.62
04:21:15|25729.62
04:21:15|25729.62
04:21:16|25729.62
04:21:18|25729.63
04:21:19|25729.62
04:21:20|25729.62
04:21:21|25729.62
04:21:22|25729.62
04:21:23|25729.62
04:21:24|25729.62
04:21:24|25729.63
04:21:26|25733.12
04:21:26|25733.67
04:21:27|25733.68
04:21:28|25734.56
04:21:30|25734.57
04:21:31|25734.56
04:21:32|25734.56
04:21:33|25734.57
04:21:34|25734.57
04:21:35|25734.56
04:21:36|25734.56
04:21:37|25734.57
04:21:38|25734.56
04:21:39|25734.57
04:21:41|25734.57
04:21:41|25734.56
04:21:42|25734.56
04:21:43|25734.56
04:21:44|25734.56
04:21:45|25734.56
04:21:46|25734.57
04:21:47|25734.56
04:21:48|25734.57
04:21:49|25734.56
04:21:50|25734.57
04:21:51|25734.57
04:21:52|25736.8
04:21:53|25736.79
04:21:54|25736.79
04:21:55|25736.79
04:21:56|25737.04
04:21:57|25737.04
04:21:58|25737.03
04:21:59|25737.04
04:22:00|25737.04
04:22:01|25737.04
04:22:02|25737.04
04:22:03|25737.03
04:22:04|25737.03
04:22:05|25737.03
04:22:06|25737.04
04:22:07|25737.04
04:22:08|25737.04
04:22:09|25737.04
04:22:10|25737.04
04:22:11|25737.04
04:22:12|25737.04
04:22:13|25737.03
04:22:14|25737.03
04:22:15|25737.03
04:22:16|25737.04
04:22:17|25737.04
04:22:18|25737.04
04:22:19|25737.04
04:22:20|25737.03
04:22:21|25737.03
04:22:22|25737.04
04:22:24|25737.03
04:22:24|25737.04
04:22:25|25737.04
04:22:26|25737.03
04:22:27|25737.03
04:22:28|25737.04
04:22:30|25737.03
04:22:31|25737.03
04:22:32|25737.03
04:22:33|25737.04
04:22:34|25737.04
04:22:35|25737.04
04:22:36|25737.03
04:22:37|25738.87
04:22:38|25738.86
04:22:39|25738.87
04:22:40|25738.86
04:22:41|25739.99
04:22:42|25739.99
04:22:43|25739.99
04:22:44|25739.99
04:22:45|25739.99
04:22:46|25747.24
04:22:47|25747.25
04:22:48|25747.24
04:22:49|25747.24
04:22:51|25753.77
04:22:52|25753.78
04:22:53|25753.77
04:22:54|25753.77
04:22:55|25753.77
04:22:56|25753.77
04:22:57|25757.97
04:22:57|25757.97
04:22:58|25760.69
04:22:59|25764.19
04:23:01|25764.18
04:23:02|25765.82
04:23:03|25765.82
04:23:04|25767.3
04:23:05|25767.3
04:23:06|25767.3
04:23:07|25765.12
04:23:08|25764.21
04:23:08|25764.21
04:23:10|25764.21
04:23:10|25764.21
04:23:12|25764.2
04:23:13|25764.21
04:23:14|25764.2
04:23:15|25764.21
04:23:15|25763.23
04:23:16|25763.22
04:23:17|25763.22
04:23:19|25763.22
04:23:20|25760.8
04:23:21|25760.79
04:23:22|25757.59
04:23:23|25757.59
04:23:24|25752.78
04:23:24|25752.78
04:23:26|25752.78
04:23:26|25752.78
04:23:28|25752.78
04:23:28|25752.78
04:23:30|25752.78
04:23:30|25752.78
04:23:32|25752.78
04:23:33|25752.32
04:23:35|25752.21
04:23:36|25752.22
04:23:37|25752.21
04:23:38|25752.21
04:23:38|25752.22
04:23:40|25752.21
04:23:41|25752.22
04:23:41|25752.22
04:23:43|25752.22
04:23:44|25752.21
04:23:45|25752.21
04:23:46|25752.22
04:23:47|25752.21
04:23:48|25752.22
04:23:49|25752.21
04:23:50|25752.78
04:23:51|25752.78
04:23:52|25752.77
04:23:53|25752.77
04:23:54|25752.77
04:23:55|25752.77
04:23:56|25752.78
04:23:57|25752.78
04:23:58|25752.78
04:23:59|25753.67
04:24:00|25753.67
04:24:01|25753.67
04:24:02|25753.67
04:24:03|25753.67
04:24:04|25753.67
04:24:05|25753.68
04:24:06|25753.68
04:24:07|25753.68
04:24:08|25753.68
04:24:09|25753.68
04:24:10|25753.92
04:24:11|25753.92
04:24:12|25754.32
04:24:13|25754.32
04:24:14|25754.32
04:24:15|25754.32
04:24:16|25754.32
04:24:17|25754.32
04:24:18|25754.32
04:24:19|25754.32
04:24:20|25754.32
04:24:21|25754.32
04:24:22|25756.99
04:24:23|25756.99
04:24:24|25756.99
04:24:25|25757.
04:24:26|25757.
04:24:27|25756.99
04:24:28|25756.99
04:24:30|25756.99
04:24:30|25756.99
04:24:31|25757.
04:24:32|25757.
04:24:33|25756.99
04:24:35|25757.
04:24:36|25758.2
04:24:37|25758.2
04:24:39|25759.03
04:24:40|25759.02
04:24:40|25759.02
04:24:42|25762.1
04:24:43|25762.1
04:24:44|25762.11
04:24:45|25762.1
04:24:45|25762.1
04:24:46|25762.1
04:24:48|25762.11
04:24:49|25762.11
04:24:50|25762.1
04:24:51|25762.11
04:24:52|25764.21
04:24:52|25764.21
04:24:54|25764.57
04:24:55|25765.79
04:24:56|25765.78
04:24:57|25765.78
04:24:58|25765.78
04:24:59|25765.78
04:25:00|25765.79
04:25:01|25765.78
04:25:02|25765.78
04:25:03|25765.78
04:25:04|25765.79
04:25:05|25765.79
04:25:06|25765.79
04:25:07|25765.79
04:25:08|25766.92
04:25:09|25766.92
04:25:10|25766.92
04:25:11|25766.92
04:25:12|25766.93
04:25:13|25766.93
04:25:14|25766.93
04:25:15|25766.93
04:25:16|25768.88
04:25:17|25768.88
04:25:18|25768.89
04:25:19|25768.88
04:25:20|25768.89
04:25:21|25768.89
04:25:22|25768.88
04:25:23|25768.05
04:25:24|25767.82
04:25:25|25767.81
04:25:26|25767.82
04:25:27|25767.81
04:25:28|25767.81
04:25:29|25767.81
04:25:30|25767.81
04:25:31|25767.81
04:25:32|25767.81
04:25:33|25767.82
04:25:34|25767.82
04:25:36|25767.81
04:25:36|25770.32
04:25:38|25770.56
04:25:39|25770.56
04:25:40|25770.56
04:25:41|25770.57
04:25:41|25770.83
04:25:43|25770.82
04:25:44|25770.82
04:25:45|25770.83
04:25:46|25770.82
04:25:47|25770.83
04:25:48|25771.56
04:25:49|25771.56
04:25:50|25767.07
04:25:51|25767.07
04:25:52|25767.07
04:25:53|25767.06
04:25:54|25767.06
04:25:55|25765.79
04:25:56|25765.79
04:25:57|25767.05
04:25:58|25767.05
04:25:59|25767.06
04:26:00|25768.7
04:26:01|25768.69
04:26:02|25768.69
04:26:03|25768.7
04:26:04|25768.96
04:26:05|25768.96
04:26:06|25770.01
04:26:07|25770.01
04:26:08|25770.01
04:26:09|25770.01
04:26:10|25770.01
04:26:11|25770.02
04:26:12|25770.02
04:26:13|25770.02
04:26:14|25767.91
04:26:15|25767.91
04:26:16|25767.91
04:26:17|25767.91
04:26:18|25767.91
04:26:19|25767.91
04:26:20|25766.48
04:26:21|25765.78
04:26:22|25765.78
04:26:23|25765.78
04:26:24|25765.78
04:26:25|25765.79
04:26:26|25765.79
04:26:27|25765.78
04:26:28|25765.78
04:26:29|25765.78
04:26:30|25765.78
04:26:31|25765.79
04:26:32|25765.78
04:26:33|25765.78
04:26:34|25765.78
04:26:35|25765.78
04:26:36|25765.79
04:26:37|25765.78
04:26:38|25765.78
04:26:39|25765.79
04:26:40|25765.79
04:26:41|25765.78
04:26:42|25765.79
04:26:43|25765.78
04:26:44|25765.78
04:26:45|25765.79
04:26:46|25765.79
04:26:47|25765.79
04:26:48|25765.78
04:26:49|25765.79
04:26:50|25765.78
04:26:51|25765.78
04:26:52|25765.78
04:26:53|25765.78
04:26:54|25765.78
04:26:55|25765.78
04:26:56|25765.78
04:26:57|25765.78
04:26:58|25765.78
04:26:59|25765.78
04:27:00|25765.29
04:27:01|25765.29
04:27:02|25765.29
04:27:03|25765.29
04:27:04|25765.29
04:27:05|25765.28
04:27:06|25765.28
04:27:07|25762.29
04:27:08|25762.29
04:27:09|25762.28
04:27:10|25762.28
04:27:11|25762.29
04:27:12|25762.29
04:27:13|25762.29
04:27:14|25762.28
04:27:15|25762.29
04:27:16|25762.29
04:27:17|25762.29
04:27:18|25762.28
04:27:19|25762.28
04:27:20|25762.28
04:27:21|25762.29
04:27:22|25762.29
04:27:23|25762.29
04:27:24|25762.29
04:27:25|25762.29
04:27:26|25762.29
04:27:27|25762.29
04:27:28|25762.29
04:27:29|25762.28
04:27:30|25762.28
04:27:31|25762.28
04:27:32|25762.29
04:27:33|25762.28
04:27:34|25762.28
04:27:35|25762.29
04:27:37|25762.29
04:27:38|25762.29
04:27:39|25762.29
04:27:40|25762.29
04:27:41|25762.7
04:27:42|25762.7
04:27:43|25762.7
04:27:44|25762.7
04:27:46|25762.71
04:27:46|25762.7
04:27:47|25762.7
04:27:48|25762.71
04:27:49|25762.7
04:27:50|25762.7
04:27:51|25762.71
04:27:52|25762.71
04:27:53|25762.9
04:27:55|25763.68
04:27:56|25763.68
04:27:57|25763.68
04:27:58|25763.67
04:27:58|25763.67
04:27:59|25763.67
04:28:00|25763.68
04:28:01|25763.68
04:28:03|25763.67
04:28:03|25763.67
04:28:04|25763.67
04:28:06|25763.67
04:28:07|25763.67
04:28:08|25763.68
04:28:09|25763.68
04:28:10|25763.67
04:28:11|25763.67
04:28:11|25763.67
04:28:13|25763.67
04:28:14|25763.67
04:28:15|25763.67
04:28:16|25763.67
04:28:16|25763.67
04:28:18|25763.67
04:28:19|25763.68
04:28:20|25763.68
04:28:21|25763.67
04:28:21|25763.67
04:28:23|25763.67
04:28:23|25763.67
04:28:25|25763.67
04:28:25|25763.68
04:28:27|25763.67
04:28:28|25763.67
04:28:30|25763.67
04:28:31|25763.67
04:28:32|25763.67
04:28:33|25763.75
04:28:34|25763.75
04:28:35|25763.76
04:28:36|25763.76
04:28:37|25763.76
04:28:39|25763.75
04:28:40|25763.75
04:28:40|25763.75
04:28:42|25763.75
04:28:43|25763.75
04:28:44|25763.75
04:28:44|25763.75
04:28:46|25763.75
04:28:47|25763.75
04:28:47|25763.75
04:28:48|25763.76
04:28:50|25763.75
04:28:50|25763.75
04:28:51|25763.75
04:28:52|25763.76
04:28:53|25763.75
04:28:54|25763.75
04:28:55|25763.75
04:28:56|25763.75
04:28:58|25763.75
04:28:59|25763.75
04:28:59|25763.76
04:29:00|25763.75
04:29:02|25763.75
04:29:03|25763.75
04:29:03|25763.75
04:29:04|25763.76
04:29:05|25763.76
04:29:06|25763.75
04:29:07|25763.76
04:29:08|25763.76
04:29:09|25763.76
04:29:10|25763.75
04:29:11|25763.75
04:29:12|25763.75
04:29:13|25763.75
04:29:14|25763.75
04:29:15|25763.75
04:29:16|25763.75
04:29:17|25763.75
04:29:18|25763.76
04:29:19|25763.75
04:29:20|25763.76
04:29:21|25763.75
04:29:23|25763.75
04:29:23|25763.76
04:29:24|25763.75
04:29:25|25763.75
04:29:27|25763.75
04:29:27|25763.76
04:29:28|25763.75
04:29:30|25763.76
04:29:30|25763.75
04:29:31|25763.75
04:29:33|25763.75
04:29:34|25763.75
04:29:34|25763.75
04:29:35|25763.75
04:29:36|25763.76
04:29:37|25763.75
04:29:39|25763.76
04:29:40|25763.76
04:29:41|25763.76
04:29:42|25763.75
04:29:44|25763.76
04:29:44|25763.76
04:29:45|25763.76
04:29:46|25763.76
04:29:48|25763.76
04:29:49|25763.76
04:29:50|25763.75
04:29:51|25763.75
04:29:51|25763.75
04:29:53|25763.75
04:29:54|25763.75
04:29:55|25763.76
04:29:56|25763.76
04:29:57|25763.75
04:29:58|25763.75
04:29:59|25763.76
04:30:00|25763.79
04:30:01|25763.79
04:30:02|25763.78
04:30:03|25763.79
04:30:04|25763.78
04:30:05|25763.78
04:30:06|25763.78
04:30:07|25763.78
04:30:08|25763.78
04:30:09|25763.79
04:30:10|25763.79
04:30:11|25763.78
04:30:12|25763.78
04:30:13|25763.78
04:30:14|25763.79
04:30:15|25763.79
04:30:16|25763.79
04:30:17|25763.78
04:30:18|25763.78
04:30:19|25763.79
04:30:20|25763.78
04:30:21|25763.78
04:30:22|25763.79
04:30:23|25763.78
04:30:24|25763.78
04:30:25|25763.79
04:30:26|25763.78
04:30:27|25763.79
04:30:28|25763.78
04:30:29|25763.79
04:30:30|25763.78
04:30:31|25763.78
04:30:32|25763.78
04:30:33|25763.78
04:30:34|25763.78
04:30:35|25763.79
04:30:36|25763.78
04:30:37|25763.78
04:30:38|25763.78
04:30:39|25763.78
04:30:40|25763.78
04:30:41|25763.78
04:30:42|25763.78
04:30:44|25763.78
04:30:44|25763.79
04:30:45|25763.79
04:30:46|25763.79
04:30:47|25763.78
04:30:48|25763.78
04:30:49|25763.78
04:30:50|25763.78
04:30:51|25763.78
04:30:52|25763.78
04:30:54|25763.79
04:30:54|25763.79
04:30:55|25763.78
04:30:56|25763.78
04:30:57|25763.78
04:30:58|25763.79
04:30:59|25763.78
04:31:00|25763.79
04:31:01|25763.78
04:31:02|25763.78
04:31:03|25763.78
04:31:04|25763.78
04:31:05|25763.78
04:31:06|25763.79
04:31:07|25763.78
04:31:08|25763.78
04:31:09|25763.78
04:31:10|25763.78
04:31:11|25763.78
04:31:12|25763.78
04:31:13|25763.78
04:31:14|25763.79
04:31:15|25763.79
04:31:16|25763.79
04:31:17|25763.79
04:31:18|25763.79
04:31:19|25763.79
04:31:20|25763.78
04:31:21|25763.78
04:31:22|25763.78
04:31:23|25763.78
04:31:24|25763.78
04:31:25|25763.78
04:31:26|25763.78
04:31:27|25763.79
04:31:28|25763.78
04:31:29|25763.79
04:31:30|25763.79
04:31:31|25763.79
04:31:32|25763.78
04:31:33|25763.78
04:31:34|25763.78
04:31:35|25763.78
04:31:36|25763.78
04:31:37|25763.78
04:31:38|25763.78
04:31:39|25763.78
04:31:40|25763.78
04:31:41|25763.78
04:31:42|25763.79
04:31:44|25763.79
04:31:45|25763.78
04:31:46|25763.78
04:31:47|25763.78
04:31:48|25763.78
04:31:49|25763.78
04:31:50|25763.78
04:31:51|25763.78
04:31:52|25763.78
04:31:53|25763.79
04:31:54|25763.78
04:31:55|25763.78
04:31:56|25763.79
04:31:57|25763.79
04:31:58|25764.7
04:31:59|25764.7
04:32:00|25766.53
04:32:01|25767.24
04:32:02|25767.24
04:32:03|25767.25
04:32:04|25767.25
04:32:05|25767.25
04:32:06|25767.25
04:32:07|25767.25
04:32:08|25770.24
04:32:09|25770.24
04:32:10|25770.74
04:32:11|25770.75
04:32:12|25770.74
04:32:13|25770.75
04:32:14|25770.75
04:32:15|25770.75
04:32:16|25770.75
04:32:17|25770.75
04:32:18|25770.74
04:32:20|25770.75
04:32:20|25770.75
04:32:21|25770.74
04:32:22|25770.75
04:32:23|25770.74
04:32:24|25770.75
04:32:25|25770.74
04:32:26|25770.75
04:32:27|25770.75
04:32:28|25770.74
04:32:29|25770.75
04:32:30|25770.75
04:32:31|25770.75
04:32:32|25770.74
04:32:33|25770.74
04:32:34|25770.75
04:32:35|25770.75
04:32:36|25770.74
04:32:37|25770.75
04:32:38|25770.75
04:32:39|25770.74
04:32:41|25770.74
04:32:41|25770.74
04:32:42|25770.74
04:32:44|25770.74
04:32:45|25770.74
04:32:46|25770.74
04:32:46|25770.74
04:32:48|25770.74
04:32:49|25770.75
04:32:49|25770.75
04:32:50|25770.75
04:32:51|25770.74
04:32:53|25770.74
04:32:54|25770.74
04:32:55|25770.75
04:32:56|25770.75
04:32:57|25770.75
04:32:57|25770.75
04:32:59|25770.75
04:33:00|25770.75
04:33:00|25770.75
04:33:02|25770.74
04:33:03|25770.74
04:33:04|25770.74
04:33:05|25767.68
04:33:06|25767.25
04:33:07|25767.24
04:33:08|25767.24
04:33:09|25765.02
04:33:10|25765.01
04:33:11|25765.01
04:33:12|25765.01
04:33:13|25765.01
04:33:14|25765.02
04:33:15|25765.02
04:33:16|25765.02
04:33:17|25765.02
04:33:18|25763.44
04:33:19|25763.45
04:33:20|25763.45
04:33:21|25763.45
04:33:22|25763.45
04:33:23|25763.45
04:33:24|25763.45
04:33:25|25763.45
04:33:26|25763.45
04:33:27|25763.44
04:33:28|25763.44
04:33:29|25763.45
04:33:30|25763.44
04:33:31|25763.44
04:33:32|25763.35
04:33:33|25763.21
04:33:34|25763.21
04:33:35|25763.21
04:33:36|25763.21
04:33:37|25763.21
04:33:38|25763.21
04:33:39|25763.09
04:33:40|25763.01
04:33:41|25763.02
04:33:43|25763.02
04:33:43|25763.02
04:33:44|25763.01
04:33:46|25763.01
04:33:46|25763.01
04:33:47|25763.01
04:33:49|25763.01
04:33:50|25763.01
04:33:50|25763.02
04:33:52|25763.02
04:33:53|25763.02
04:33:53|25763.02
04:33:54|25763.01
04:33:55|25763.01
04:33:56|25763.01
04:33:58|25763.01
04:33:59|25763.01
04:34:00|25763.01
04:34:01|25763.01
04:34:02|25763.02
04:34:02|25763.02
04:34:04|25763.02
04:34:04|25763.02
04:34:06|25763.02
04:34:07|25763.01
04:34:08|25763.01
04:34:09|25763.01
04:34:10|25763.01
04:34:10|25763.01
04:34:13|25763.02
04:34:13|25763.02
04:34:14|25763.01
04:34:15|25763.01
04:34:16|25763.01
04:34:17|25763.01
04:34:18|25763.01
04:34:19|25763.01
04:34:20|25763.01
04:34:21|25763.01
04:34:22|25763.02
04:34:23|25763.02
04:34:24|25763.02
04:34:25|25762.22
04:34:26|25762.15
04:34:27|25762.16
04:34:28|25762.16
04:34:29|25762.15
04:34:30|25762.15
04:34:31|25762.15
04:34:32|25761.27
04:34:33|25760.18
04:34:34|25760.18
04:34:35|25760.18
04:34:36|25760.18
04:34:37|25760.18
04:34:38|25760.18
04:34:39|25760.18
04:34:40|25760.18
04:34:41|25760.19
04:34:42|25760.19
04:34:44|25760.18
04:34:45|25760.18
04:34:46|25760.18
04:34:47|25760.18
04:34:47|25760.18
04:34:48|25760.19
04:34:50|25760.19
04:34:51|25760.18
04:34:51|25760.18
04:34:53|25760.18
04:34:53|25760.18
04:34:55|25760.18
04:34:56|25760.18
04:34:57|25760.19
04:34:58|25760.18
04:34:59|25760.19
04:35:00|25760.19
04:35:02|25760.18
04:35:02|25760.18
04:35:03|25760.18
04:35:04|25760.18
04:35:05|25760.19
04:35:06|25760.19
04:35:07|25760.19
04:35:08|25760.19
04:35:09|25760.18
04:35:10|25760.19
04:35:11|25768.96
04:35:12|25769.83
04:35:13|25769.83
04:35:14|25769.84
04:35:15|25769.84
04:35:16|25769.84
04:35:17|25775.
04:35:18|25774.99
04:35:19|25774.99
04:35:20|25774.99
04:35:21|25775.
04:35:22|25774.99
04:35:23|25774.99
04:35:24|25774.99
04:35:25|25775.
04:35:26|25775.
04:35:27|25774.99
04:35:28|25774.99
04:35:29|25774.99
04:35:30|25774.99
04:35:31|25774.99
04:35:32|25774.99
04:35:33|25774.99
04:35:34|25774.99
04:35:35|25774.99
04:35:36|25774.99
04:35:37|25774.99
04:35:38|25775.
04:35:39|25774.99
04:35:40|25774.99
04:35:41|25774.99
04:35:42|25774.99
04:35:43|25774.99
04:35:44|25775.
04:35:45|25774.99
04:35:47|25775.
04:35:48|25775.
04:35:49|25775.
04:35:49|25775.
04:35:51|25774.99
04:35:52|25774.99
04:35:53|25775.
04:35:54|25774.99
04:35:55|25775.
04:35:56|25772.8
04:35:57|25772.53
04:35:58|25772.53
04:36:00|25772.53
04:36:00|25772.53
04:36:01|25772.53
04:36:02|25772.53
04:36:03|25772.53
04:36:04|25772.53
04:36:06|25772.54
04:36:06|25772.54
04:36:07|25772.53
04:36:09|25772.53
04:36:10|25772.54
04:36:11|25772.54
04:36:12|25772.54
04:36:13|25772.54
04:36:14|25772.54
04:36:15|25772.53
04:36:16|25772.53
04:36:17|25772.53
04:36:18|25772.53
04:36:19|25772.53
04:36:20|25772.53
04:36:21|25772.53
04:36:22|25772.53
04:36:23|25772.53
04:36:24|25772.53
04:36:25|25772.53
04:36:26|25772.53
04:36:27|25772.54
04:36:28|25772.53
04:36:29|25772.53
04:36:30|25772.54
04:36:31|25772.53
04:36:32|25772.53
04:36:33|25772.53
04:36:34|25772.53
04:36:35|25772.53
04:36:36|25772.53
04:36:37|25772.54
04:36:38|25772.54
04:36:39|25772.53
04:36:40|25772.54
04:36:41|25772.54
04:36:42|25772.53
04:36:43|25772.54
04:36:44|25772.54
04:36:45|25772.54
04:36:47|25772.54
04:36:48|25772.54
04:36:48|25772.54
04:36:49|25772.54
04:36:50|25772.53
04:36:51|25772.54
04:36:53|25772.54
04:36:54|25772.53
04:36:55|25772.53
04:36:56|25772.53
04:36:57|25772.54
04:36:58|25772.54
04:36:59|25772.53
04:37:00|25772.54
04:37:01|25772.54
04:37:02|25772.54
04:37:03|25772.53
04:37:04|25772.53
04:37:05|25772.54
04:37:06|25772.53
04:37:07|25772.53
04:37:08|25772.54
04:37:09|25772.53
04:37:10|25772.53
04:37:11|25772.53
04:37:12|25772.53
04:37:13|25772.53
04:37:14|25772.54
04:37:15|25772.53
04:37:16|25772.53
04:37:17|25772.54
04:37:18|25772.53
04:37:19|25772.54
04:37:20|25772.53
04:37:21|25772.54
04:37:22|25772.54
04:37:23|25772.54
04:37:24|25772.54
04:37:25|25772.54
04:37:26|25772.53
04:37:27|25772.53
04:37:28|25772.53
04:37:29|25772.54
04:37:30|25772.53
04:37:31|25772.53
04:37:32|25772.54
04:37:33|25772.54
04:37:34|25772.54
04:37:35|25772.53
04:37:36|25772.54
04:37:37|25772.54
04:37:38|25772.54
04:37:39|25772.54
04:37:40|25772.54
04:37:41|25772.54
04:37:43|25772.54
04:37:43|25772.53
04:37:44|25772.53
04:37:45|25772.53
04:37:46|25772.53
04:37:47|25772.53
04:37:49|25772.53
04:37:50|25772.53
04:37:51|25772.53
04:37:52|25772.53
04:37:54|25772.53
04:37:54|25772.53
04:37:55|25772.54
04:37:57|25772.54
04:37:57|25772.54
04:37:59|25772.53
04:38:00|25772.54
04:38:01|25772.54
04:38:02|25772.54
04:38:03|25772.54
04:38:04|25772.53
04:38:05|25772.53
04:38:06|25772.53
04:38:07|25772.53
04:38:08|25772.54
04:38:09|25772.54
04:38:11|25772.54
04:38:11|25772.54
04:38:12|25772.54
04:38:13|25772.54
04:38:14|25772.53
04:38:15|25772.53
04:38:16|25772.54
04:38:17|25772.54
04:38:18|25772.54
04:38:19|25772.54
04:38:20|25772.53
04:38:21|25772.53
04:38:22|25772.53
04:38:23|25772.54
04:38:24|25772.54
04:38:25|25772.53
04:38:26|25772.54
04:38:27|25772.54
04:38:28|25772.54
04:38:29|25772.54
04:38:30|25772.54
04:38:31|25772.53
04:38:32|25772.53
04:38:33|25772.54
04:38:34|25772.54
04:38:35|25772.54
04:38:36|25772.54
04:38:37|25772.53
04:38:38|25772.53
04:38:39|25772.53
04:38:40|25772.53
04:38:41|25772.53
04:38:42|25772.53
04:38:43|25772.54
04:38:45|25772.53
04:38:45|25772.53
04:38:46|25772.53
04:38:48|25772.54
04:38:49|25772.54
04:38:50|25772.54
04:38:51|25772.54
04:38:52|25772.53
04:38:53|25772.53
04:38:54|25772.54
04:38:55|25772.54
04:38:56|25772.54
04:38:57|25772.53
04:38:58|25772.53
04:38:59|25772.53
04:39:00|25772.54
04:39:01|25772.54
04:39:02|25772.53
04:39:03|25772.54
04:39:04|25772.54
04:39:05|25772.54
04:39:06|25772.54
04:39:07|25772.54
04:39:08|25772.54
04:39:09|25772.54
04:39:10|25772.54
04:39:11|25772.54
04:39:12|25772.53
04:39:13|25772.53
04:39:14|25772.53
04:39:15|25772.54
04:39:16|25772.54
04:39:17|25772.54
04:39:18|25772.54
04:39:19|25772.53
04:39:20|25772.53
04:39:21|25772.54
04:39:22|25772.53
04:39:23|25772.53
04:39:24|25772.53
04:39:26|25772.53
04:39:26|25772.53
04:39:28|25772.53
04:39:28|25772.53
04:39:29|25772.54
04:39:30|25772.54
04:39:32|25772.54
04:39:32|25772.54
04:39:33|25772.53
04:39:34|25772.54
04:39:35|25772.53
04:39:36|25770.19
04:39:37|25770.19
04:39:38|25770.19
04:39:40|25770.18
04:39:40|25770.18
04:39:41|25770.18
04:39:42|25770.18
04:39:43|25770.18
04:39:44|25770.18
04:39:45|25770.18
04:39:46|25770.18
04:39:47|25770.18
04:39:48|25770.18
04:39:49|25770.18
04:39:50|25770.18
04:39:52|25770.18
04:39:53|25770.18
04:39:54|25770.18
04:39:54|25770.19
04:39:56|25770.19
04:39:57|25770.19
04:39:58|25770.19
04:39:59|25770.18
04:39:59|25770.18
04:40:01|25770.18
04:40:02|25770.18
04:40:03|25770.19
04:40:03|25770.18
04:40:05|25770.18
04:40:06|25770.18
04:40:07|25770.18
04:40:08|25770.18
04:40:09|25770.19
04:40:09|25770.19
04:40:11|25770.18
04:40:12|25770.18
04:40:13|25770.19
04:40:14|25770.19
04:40:15|25770.18
04:40:16|25770.18
04:40:17|25770.18
04:40:17|25770.19
04:40:19|25770.19
04:40:19|25770.19
04:40:21|25770.19
04:40:21|25770.18
04:40:23|25770.18
04:40:24|25770.19
04:40:25|25770.18
04:40:26|25770.19
04:40:27|25770.18
04:40:28|25770.18
04:40:29|25770.18
04:40:30|25770.18
04:40:31|25770.18
04:40:32|25770.19
04:40:33|25770.19
04:40:34|25770.18
04:40:35|25770.19
04:40:36|25770.19
04:40:37|25770.19
04:40:38|25770.18
04:40:39|25770.18
04:40:40|25770.18
04:40:41|25770.18
04:40:42|25770.18
04:40:43|25770.18
04:40:44|25770.18
04:40:45|25770.19
04:40:46|25770.19
04:40:47|25770.19
04:40:48|25770.19
04:40:50|25770.18
04:40:51|25770.18
04:40:53|25770.18
04:40:53|25770.18
04:40:54|25770.18
04:40:55|25770.18
04:40:56|25770.18
04:40:57|25770.18
04:40:58|25770.18
04:40:59|25770.18
04:41:00|25770.19
04:41:02|25770.18
04:41:02|25770.19
04:41:04|25770.18
04:41:04|25770.18
04:41:05|25770.18
04:41:06|25770.18
04:41:07|25770.18
04:41:08|25770.18
04:41:09|25770.18
04:41:10|25770.18
04:41:11|25770.19
04:41:13|25770.19
04:41:14|25770.19
04:41:14|25770.19
04:41:16|25770.19
04:41:16|25770.19
04:41:17|25770.19
04:41:19|25770.19
04:41:19|25770.19
04:41:21|25770.19
04:41:22|25770.18
04:41:22|25770.18
04:41:23|25770.18
04:41:25|25770.18
04:41:25|25770.19
04:41:26|25770.18
04:41:27|25770.18
04:41:28|25770.18
04:41:29|25770.18
04:41:30|25770.18
04:41:32|25770.19
04:41:33|25770.19
04:41:33|25770.19
04:41:34|25770.18
04:41:35|25770.18
04:41:37|25770.19
04:41:38|25770.19
04:41:38|25770.19
04:41:39|25770.18
04:41:40|25770.18
04:41:42|25770.18
04:41:42|25770.18
04:41:43|25770.18
04:41:45|25770.18
04:41:45|25770.18
04:41:46|25770.18
04:41:47|25770.19
04:41:48|25770.19
04:41:49|25770.18
04:41:51|25770.18
04:41:52|25770.19
04:41:53|25770.19
04:41:55|25770.18
04:41:56|25770.18
04:41:56|25770.18
04:41:57|25770.18
04:41:58|25770.18
04:41:59|25770.18
04:42:00|25770.18
04:42:01|25770.18
04:42:02|25770.18
04:42:04|25770.19
04:42:05|25770.19
04:42:06|25770.19
04:42:07|25770.18
04:42:07|25770.19
04:42:09|25770.18
04:42:10|25770.18
04:42:11|25767.86
04:42:12|25767.86
04:42:12|25767.87
04:42:14|25767.86
04:42:15|25767.87
04:42:16|25767.87
04:42:17|25767.87
04:42:17|25767.87
04:42:19|25767.86
04:42:20|25767.86
04:42:21|25767.86
04:42:22|25767.86
04:42:23|25767.86
04:42:23|25767.86
04:42:25|25767.86
04:42:25|25767.86
04:42:27|25767.86
04:42:27|25767.86
04:42:29|25767.86
04:42:30|25767.87
04:42:31|25767.87
04:42:32|25767.1
04:42:32|25767.1
04:42:34|25767.1
04:42:35|25765.41
04:42:36|25765.39
04:42:37|25765.38
04:42:38|25765.38
04:42:39|25765.39
04:42:39|25765.39
04:42:41|25765.39
04:42:42|25765.38
04:42:43|25765.38
04:42:43|25765.38
04:42:45|25765.39
04:42:46|25765.39
04:42:47|25765.39
04:42:48|25765.39
04:42:49|25765.38
04:42:50|25765.38
04:42:50|25765.38
04:42:52|25765.39
04:42:54|25765.38
04:42:55|25765.27
04:42:56|25765.27
04:42:57|25765.27
04:42:58|25765.26
04:42:59|25765.26
04:43:00|25765.
04:43:01|25765.01
04:43:02|25765.
04:43:03|25764.87
04:43:04|25764.87
04:43:05|25764.87
04:43:06|25764.87
04:43:07|25764.88
04:43:08|25764.87
04:43:09|25764.87
04:43:10|25764.87
04:43:11|25764.87
04:43:12|25764.87
04:43:13|25764.87
04:43:14|25764.87
04:43:15|25764.87
04:43:16|25764.87
04:43:17|25764.88
04:43:18|25764.88
04:43:19|25764.88
04:43:20|25764.88
04:43:21|25764.88
04:43:22|25764.88
04:43:23|25764.88
04:43:24|25764.88
04:43:25|25764.88
04:43:26|25764.88
04:43:27|25764.88
04:43:28|25764.87
04:43:29|25764.87
04:43:30|25764.87
04:43:31|25764.87
04:43:32|25764.87
04:43:33|25764.88
04:43:34|25764.88
04:43:35|25764.88
04:43:36|25764.88
04:43:37|25764.87
04:43:38|25764.87
04:43:39|25764.87
04:43:40|25764.88
04:43:41|25764.88
04:43:42|25764.87
04:43:43|25764.88
04:43:44|25764.88
04:43:45|25764.88
04:43:46|25764.88
04:43:47|25764.88
04:43:48|25764.88
04:43:49|25764.88
04:43:50|25764.87
04:43:51|25764.88
04:43:52|25764.87
04:43:54|25764.87
04:43:55|25764.87
04:43:56|25764.87
04:43:57|25764.87
04:43:58|25764.88
04:43:58|25764.88
04:44:00|25764.87
04:44:00|25764.87
04:44:02|25764.88
04:44:03|25764.87
04:44:04|25764.87
04:44:05|25764.87
04:44:06|25764.87
04:44:07|25764.87
04:44:08|25764.88
04:44:09|25764.87
04:44:10|25764.87
04:44:11|25764.87
04:44:12|25764.87
04:44:13|25764.87
04:44:14|25764.87
04:44:15|25764.87
04:44:16|25764.87
04:44:17|25764.87
04:44:18|25764.87
04:44:19|25764.87
04:44:20|25764.88
04:44:21|25764.87
04:44:22|25764.87
04:44:23|25764.87
04:44:24|25764.87
04:44:25|25764.87
04:44:26|25764.88
04:44:27|25764.87
04:44:28|25764.87
04:44:29|25764.87
04:44:30|25764.87
04:44:31|25764.87
04:44:32|25764.87
04:44:33|25764.87
04:44:34|25763.08
04:44:35|25763.09
04:44:36|25763.09
04:44:37|25763.08
04:44:38|25763.09
04:44:39|25763.08
04:44:40|25763.09
04:44:41|25763.09
04:44:42|25763.09
04:44:43|25763.09
04:44:44|25763.09
04:44:45|25763.09
04:44:46|25763.08
04:44:47|25763.08
04:44:48|25763.08
04:44:49|25763.09
04:44:50|25763.09
04:44:51|25763.09
04:44:52|25763.08
04:44:53|25763.08
04:44:54|25763.08
04:44:55|25763.08
04:44:56|25763.08
04:44:57|25763.08
04:44:58|25763.08
04:44:59|25763.09
04:45:00|25763.09
04:45:01|25763.08
04:45:02|25763.09
04:45:03|25763.08
04:45:04|25763.08
04:45:05|25763.08
04:45:06|25763.08
04:45:07|25763.08
04:45:08|25763.08
04:45:09|25763.08
04:45:10|25763.08
04:45:11|25763.09
04:45:12|25763.09
04:45:13|25763.08
04:45:14|25763.08
04:45:15|25763.09
04:45:16|25763.09
04:45:17|25763.09
04:45:18|25763.09
04:45:19|25763.09
04:45:20|25763.09
04:45:21|25763.09
04:45:22|25763.09
04:45:23|25763.09
04:45:24|25763.08
04:45:25|25763.09
04:45:26|25763.09
04:45:27|25763.08
04:45:28|25763.08
04:45:29|25763.08
04:45:30|25763.08
04:45:31|25763.08
04:45:32|25763.08
04:45:33|25763.08
04:45:34|25763.09
04:45:35|25763.09
04:45:36|25763.08
04:45:37|25763.08
04:45:38|25763.08
04:45:39|25763.08
04:45:40|25763.08
04:45:41|25763.09
04:45:42|25763.08
04:45:43|25763.08
04:45:44|25763.08
04:45:45|25763.08
04:45:46|25763.08
04:45:47|25763.08
04:45:48|25763.08
04:45:49|25763.09
04:45:50|25763.09
04:45:51|25763.09
04:45:52|25763.08
04:45:53|25763.09
04:45:55|25763.08
04:45:55|25763.08
04:45:57|25763.08
04:45:57|25763.08
04:45:59|25763.08
04:45:59|25763.08
04:46:00|25763.08
04:46:02|25763.09
04:46:03|25763.08
04:46:03|25763.09
04:46:05|25763.08
04:46:06|25763.08
04:46:06|25763.08
04:46:08|25763.08
04:46:09|25763.08
04:46:10|25763.08
04:46:10|25763.08
04:46:12|25763.08
04:46:14|25763.09
04:46:14|25763.08
04:46:15|25763.09
04:46:16|25763.09
04:46:17|25763.08
04:46:18|25763.08
04:46:19|25763.08
04:46:20|25763.09
04:46:21|25763.08
04:46:22|25763.08
04:46:24|25763.08
04:46:24|25763.08
04:46:25|25763.08
04:46:26|25763.09
04:46:28|25763.09
04:46:28|25763.09
04:46:29|25763.09
04:46:30|25763.09
04:46:32|25763.08
04:46:32|25763.08
04:46:34|25763.08
04:46:34|25763.08
04:46:35|25763.08
04:46:37|25763.09
04:46:37|25763.09
04:46:38|25763.08
04:46:39|25763.09
04:46:40|25763.08
04:46:41|25763.08
04:46:43|25763.09
04:46:43|25763.08
04:46:44|25763.08
04:46:46|25763.08
04:46:46|25763.09
04:46:47|25763.08
04:46:48|25763.08
04:46:49|25763.08
04:46:51|25763.08
04:46:51|25763.08
04:46:52|25763.09
04:46:53|25763.09
04:46:54|25763.09
04:46:55|25763.08
04:46:57|25763.09
04:46:58|25763.08
04:46:59|25763.08
04:46:59|25763.09
04:47:01|25763.09
04:47:02|25763.09
04:47:02|25763.09
04:47:04|25763.09
04:47:05|25769.35
04:47:06|25770.81
04:47:06|25773.79
04:47:08|25774.39
04:47:09|25774.4
04:47:10|25774.76
04:47:11|25774.76
04:47:12|25774.85
04:47:14|25774.85
04:47:14|25774.99
04:47:15|25774.99
04:47:16|25774.99
04:47:17|25774.99
04:47:18|25774.99
04:47:19|25774.99
04:47:20|25774.99
04:47:21|25774.99
04:47:22|25774.99
04:47:23|25775.
04:47:24|25774.99
04:47:25|25774.99
04:47:26|25775.
04:47:27|25774.99
04:47:28|25774.99
04:47:29|25775.
04:47:30|25775.
04:47:31|25775.
04:47:32|25774.99
04:47:33|25775.
04:47:34|25775.
04:47:35|25775.
04:47:36|25775.
04:47:38|25775.
04:47:38|25775.
04:47:39|25774.99
04:47:40|25774.99
04:47:41|25775.
04:47:42|25775.
04:47:44|25774.99
04:47:45|25774.99
04:47:46|25774.99
04:47:47|25775.
04:47:47|25775.
04:47:49|25775.
04:47:50|25775.
04:47:50|25775.
04:47:51|25775.
04:47:52|25775.
04:47:54|25775.
04:47:54|25775.
04:47:55|25775.
04:47:57|25774.99
04:47:58|25775.
04:47:59|25775.
04:48:01|25774.99
04:48:02|25774.99
04:48:03|25774.99
04:48:04|25774.99
04:48:04|25774.99
04:48:06|25774.99
04:48:07|25775.
04:48:08|25775.
04:48:09|25775.
04:48:10|25775.
04:48:11|25774.99
04:48:12|25774.99
04:48:13|25774.99
04:48:14|25776.93
04:48:15|25776.93
04:48:16|25776.92
04:48:17|25776.92
04:48:18|25776.92
04:48:19|25776.92
04:48:20|25776.92
04:48:21|25776.92
04:48:22|25776.92
04:48:23|25776.92
04:48:24|25776.92
04:48:25|25776.92
04:48:26|25776.93
04:48:27|25776.93
04:48:28|25776.93
04:48:29|25776.93
04:48:30|25776.93
04:48:31|25776.93
04:48:32|25776.93
04:48:33|25776.93
04:48:34|25776.92
04:48:35|25776.93
04:48:36|25776.93
04:48:37|25776.92
04:48:38|25776.92
04:48:39|25776.92
04:48:40|25776.92
04:48:41|25776.92
04:48:42|25776.93
04:48:43|25776.93
04:48:44|25776.92
04:48:45|25776.92
04:48:46|25776.93
04:48:47|25776.93
04:48:48|25776.93
04:48:49|25776.93
04:48:50|25776.93
04:48:51|25776.93
04:48:52|25776.92
04:48:53|25776.92
04:48:54|25776.92
04:48:55|25776.92
04:48:56|25776.92
04:48:57|25776.93
04:48:59|25776.92
04:49:00|25776.93
04:49:01|25776.92
04:49:02|25776.92
04:49:03|25776.92
04:49:04|25776.92
04:49:05|25776.92
04:49:06|25776.93
04:49:07|25776.93
04:49:08|25776.92
04:49:09|25776.92
04:49:10|25776.92
04:49:11|25776.93
04:49:12|25776.92
04:49:13|25776.93
04:49:14|25776.93
04:49:15|25776.93
04:49:16|25776.93
04:49:17|25776.92
04:49:18|25776.92
04:49:19|25776.92
04:49:20|25776.92
04:49:21|25776.92
04:49:22|25776.92
04:49:23|25776.93
04:49:24|25776.93
04:49:25|25776.92
04:49:26|25776.92
04:49:27|25776.93
04:49:28|25776.93
04:49:29|25776.93
04:49:30|25776.93
04:49:31|25776.93
04:49:32|25776.93
04:49:33|25776.93
04:49:34|25776.93
04:49:35|25776.93
04:49:36|25776.93
04:49:37|25776.93
04:49:38|25776.92
04:49:39|25776.92
04:49:40|25776.93
04:49:41|25776.92
04:49:42|25776.93
04:49:43|25776.93
04:49:44|25776.92
04:49:45|25776.92
04:49:46|25776.92
04:49:47|25776.92
04:49:48|25776.93
04:49:49|25776.92
04:49:50|25776.93
04:49:51|25776.93
04:49:52|25777.39
04:49:53|25777.39
04:49:54|25777.4
04:49:55|25777.4
04:49:56|25777.4
04:49:57|25777.4
04:49:58|25777.4
04:49:59|25777.4
04:50:00|25777.4
04:50:02|25777.39
04:50:02|25777.39
04:50:04|25777.4
04:50:05|25777.39
04:50:06|25777.4
04:50:07|25777.4
04:50:08|25778.52
04:50:09|25778.52
04:50:10|25778.52
04:50:11|25779.99
04:50:12|25779.99
04:50:13|25779.99
04:50:14|25780.
04:50:15|25779.99
04:50:16|25779.99
04:50:17|25780.
04:50:18|25780.
04:50:19|25779.99
04:50:20|25779.99
04:50:21|25779.99
04:50:22|25779.99
04:50:23|25779.99
04:50:24|25780.
04:50:25|25780.
04:50:26|25779.99
04:50:27|25779.99
04:50:28|25779.99
04:50:29|25779.99
04:50:30|25779.99
04:50:31|25779.99
04:50:32|25779.99
04:50:33|25780.
04:50:34|25780.
04:50:35|25780.
04:50:36|25780.
04:50:37|25780.
04:50:38|25780.
04:50:39|25780.
04:50:40|25780.
04:50:41|25780.
04:50:42|25779.99
04:50:43|25780.
04:50:44|25779.99
04:50:45|25780.
04:50:46|25779.99
04:50:47|25779.99
04:50:48|25779.99
04:50:49|25779.99
04:50:50|25779.99
04:50:51|25780.
04:50:52|25780.
04:50:53|25780.
04:50:54|25780.
04:50:55|25780.
04:50:56|25780.
04:50:57|25780.
04:50:58|25780.
04:50:59|25780.
04:51:01|25780.
04:51:02|25780.
04:51:02|25779.99
04:51:04|25780.
04:51:05|25780.
04:51:06|25780.
04:51:07|25780.
04:51:08|25780.
04:51:09|25780.
04:51:10|25779.99
04:51:11|25779.99
04:51:12|25779.99
04:51:13|25779.99
04:51:14|25779.99
04:51:15|25779.99
04:51:16|25779.99
04:51:17|25779.99
04:51:18|25779.99
04:51:19|25780.
04:51:20|25780.
04:51:21|25780.
04:51:22|25780.
04:51:23|25779.99
04:51:24|25779.99
04:51:25|25779.99
04:51:26|25780.
04:51:27|25780.
04:51:28|25780.
04:51:29|25780.
04:51:30|25780.
04:51:31|25780.
04:51:32|25780.
04:51:33|25780.
04:51:34|25779.99
04:51:35|25780.
04:51:36|25780.
04:51:37|25780.
04:51:38|25780.
04:51:39|25780.
04:51:40|25780.
04:51:41|25780.
04:51:42|25780.
04:51:43|25780.
04:51:44|25779.99
04:51:45|25779.99
04:51:46|25779.99
04:51:47|25780.
04:51:48|25779.99
04:51:49|25779.99
04:51:50|25779.99
04:51:51|25780.
04:51:52|25780.
04:51:53|25780.
04:51:54|25780.
04:51:55|25780.
04:51:56|25780.
04:51:57|25779.99
04:51:58|25780.
04:51:59|25780.
04:52:00|25780.
04:52:02|25780.
04:52:02|25779.99
04:52:04|25779.99
04:52:04|25780.
04:52:06|25780.
04:52:06|25780.
04:52:08|25780.
04:52:09|25780.
04:52:10|25779.99
04:52:11|25779.99
04:52:12|25780.
04:52:13|25780.
04:52:14|25780.
04:52:15|25780.
04:52:16|25779.99
04:52:17|25780.
04:52:18|25780.
04:52:19|25780.
04:52:20|25780.
04:52:21|25780.
04:52:22|25780.
04:52:23|25780.
04:52:24|25780.
04:52:25|25780.
04:52:26|25780.
04:52:27|25780.
04:52:28|25779.99
04:52:29|25780.
04:52:30|25780.
04:52:31|25780.
04:52:32|25780.
04:52:33|25779.99
04:52:34|25780.
04:52:35|25780.
04:52:36|25780.
04:52:37|25780.
04:52:38|25783.13
04:52:39|25784.31
04:52:40|25784.31
04:52:41|25784.32
04:52:42|25784.32
04:52:43|25784.31
04:52:44|25784.32
04:52:45|25784.31
04:52:46|25784.31
04:52:47|25784.32
04:52:48|25784.31
04:52:49|25784.31
04:52:50|25784.31
04:52:51|25784.31
04:52:53|25784.32
04:52:53|25784.32
04:52:54|25784.31
04:52:55|25784.32
04:52:56|25784.32
04:52:57|25784.32
04:52:58|25784.32
04:52:59|25784.31
04:53:00|25784.32
04:53:02|25782.38
04:53:03|25782.38
04:53:04|25777.4
04:53:05|25776.92
04:53:06|25776.92
04:53:07|25776.64
04:53:08|25776.64
04:53:09|25776.64
04:53:10|25776.3
04:53:11|25776.31
04:53:12|25776.3
04:53:13|25776.3
04:53:14|25776.3
04:53:14|25776.3
04:53:15|25776.31
04:53:17|25776.31
04:53:18|25776.31
04:53:19|25776.31
04:53:20|25776.31
04:53:21|25776.31
04:53:22|25776.31
04:53:23|25776.31
04:53:24|25776.31
04:53:25|25776.31
04:53:26|25776.31
04:53:27|25776.3
04:53:28|25776.31
04:53:30|25776.31
04:53:30|25776.3
04:53:32|25776.3
04:53:32|25776.31
04:53:33|25776.3
04:53:34|25776.3
04:53:35|25776.31
04:53:36|25776.31
04:53:37|25776.31
04:53:38|25776.31
04:53:39|25776.31
04:53:41|25776.3
04:53:41|25776.3
04:53:42|25776.3
04:53:43|25776.3
04:53:44|25776.31
04:53:46|25776.31
04:53:47|25776.31
04:53:47|25776.3
04:53:48|25776.31
04:53:50|25776.31
04:53:51|25776.3
04:53:52|25774.38
04:53:53|25774.37
04:53:53|25774.37
04:53:54|25774.37
04:53:55|25774.37
04:53:56|25774.38
04:53:58|25774.38
04:53:58|25774.37
04:54:00|25774.37
04:54:01|25774.38
04:54:02|25774.1
04:54:03|25774.09
04:54:04|25774.09
04:54:05|25774.09
04:54:06|25774.09
04:54:07|25774.09
04:54:08|25770.01
04:54:09|25769.57
04:54:10|25769.07
04:54:11|25769.06
04:54:12|25769.06
04:54:13|25769.06
04:54:14|25769.07
04:54:15|25769.06
04:54:16|25769.06
04:54:17|25769.07
04:54:18|25769.06
04:54:19|25769.06
04:54:20|25769.06
04:54:21|25769.06
04:54:22|25769.06
04:54:23|25769.06
04:54:24|25769.06
04:54:25|25769.06
04:54:26|25769.06
04:54:27|25769.06
04:54:28|25769.06
04:54:30|25769.07
04:54:30|25769.06
04:54:31|25769.06
04:54:32|25769.07
04:54:33|25769.06
04:54:34|25769.04
04:54:35|25769.05
04:54:36|25769.05
04:54:37|25769.05
04:54:38|25769.05
04:54:39|25769.05
04:54:40|25769.05
04:54:41|25769.05
04:54:42|25769.04
04:54:43|25769.05
04:54:44|25769.04
04:54:45|25769.05
04:54:46|25769.04
04:54:47|25769.04
04:54:49|25769.04
04:54:49|25769.04
04:54:50|25769.04
04:54:51|25769.05
04:54:52|25769.04
04:54:53|25769.04
04:54:54|25769.05
04:54:56|25769.05
04:54:56|25769.05
04:54:57|25769.04
04:54:58|25769.04
04:54:59|25769.04
04:55:00|25769.04
04:55:01|25769.04
04:55:02|25769.05
04:55:04|25769.05
04:55:05|25769.04
04:55:06|25769.05
04:55:07|25769.05
04:55:08|25769.05
04:55:09|25769.05
04:55:10|25769.05
04:55:11|25769.05
04:55:12|25769.05
04:55:12|25769.05
04:55:13|25769.05
04:55:15|25769.05
04:55:16|25769.05
04:55:17|25769.05
04:55:18|25769.04
04:55:19|25769.04
04:55:20|25769.05
04:55:21|25769.05
04:55:22|25769.04
04:55:23|25769.04
04:55:24|25769.04
04:55:24|25769.04
04:55:25|25769.04
04:55:27|25769.05
04:55:28|25769.05
04:55:29|25769.05
04:55:30|25769.04
04:55:31|25769.05
04:55:32|25769.04
04:55:33|25768.82
04:55:34|25768.71
04:55:36|25768.2
04:55:37|25768.19
04:55:37|25768.2
04:55:38|25768.2
04:55:39|25768.2
04:55:40|25768.19
04:55:41|25768.2
04:55:42|25768.2
04:55:43|25767.68
04:55:44|25767.55
04:55:45|25767.54
04:55:46|25767.54
04:55:48|25767.54
04:55:48|25767.54
04:55:49|25767.54
04:55:51|25767.54
04:55:51|25767.54
04:55:53|25767.54
04:55:53|25767.55
04:55:55|25767.55
04:55:55|25767.55
04:55:56|25767.55
04:55:57|25767.55
04:55:58|25767.55
04:56:00|25767.54
04:56:00|25767.54
04:56:01|25767.55
04:56:02|25767.55
04:56:04|25767.55
04:56:04|25767.55
04:56:06|25767.55
04:56:07|25767.55
04:56:08|25767.55
04:56:09|25767.55
04:56:09|25767.55
04:56:10|25767.54
04:56:12|25767.55
04:56:13|25767.55
04:56:14|25767.54
04:56:15|25767.54
04:56:16|25767.55
04:56:17|25768.2
04:56:18|25768.19
04:56:19|25768.19
04:56:19|25768.19
04:56:20|25768.19
04:56:22|25768.19
04:56:23|25768.19
04:56:24|25768.19
04:56:25|25768.19
04:56:25|25768.19
04:56:27|25768.2
04:56:27|25768.2
04:56:28|25768.2
04:56:30|25768.2
04:56:31|25768.47
04:56:31|25768.47
04:56:33|25768.48
04:56:34|25768.48
04:56:35|25768.48
04:56:35|25768.48
04:56:37|25768.48
04:56:37|25768.48
04:56:39|25768.48
04:56:40|25768.47
04:56:40|25768.47
04:56:42|25768.48
04:56:43|25768.47
04:56:44|25769.04
04:56:45|25769.04
04:56:46|25769.04
04:56:46|25769.03
04:56:47|25769.03
04:56:48|25769.03
04:56:50|25769.03
04:56:51|25769.04
04:56:52|25769.03
04:56:53|25769.04
04:56:54|25769.04
04:56:54|25769.04
04:56:56|25769.03
04:56:57|25769.03
04:56:58|25769.03
04:56:59|25769.03
04:57:00|25769.03
04:57:01|25769.03
04:57:02|25769.04
04:57:03|25769.03
04:57:04|25769.03
04:57:05|25769.04
04:57:06|25769.04
04:57:07|25769.04
04:57:08|25769.05
04:57:09|25769.05
04:57:10|25769.05
04:57:11|25769.05
04:57:12|25769.05
04:57:13|25769.05
04:57:15|25769.04
04:57:15|25769.04
04:57:16|25769.04
04:57:17|25769.04
04:57:18|25769.04
04:57:19|25769.05
04:57:20|25769.05
04:57:21|25769.05
04:57:22|25769.05
04:57:23|25769.05
04:57:24|25769.05
04:57:25|25769.05
04:57:26|25769.05
04:57:27|25769.64
04:57:28|25773.09
04:57:29|25778.07
04:57:30|25778.07
04:57:31|25778.07
04:57:32|25778.07
04:57:34|25778.07
04:57:34|25778.07
04:57:35|25778.07
04:57:36|25778.07
04:57:37|25778.07
04:57:38|25778.07
04:57:39|25778.07
04:57:40|25778.07
04:57:41|25778.07
04:57:42|25778.07
04:57:43|25778.06
04:57:44|25778.07
04:57:45|25778.07
04:57:46|25778.07
04:57:47|25778.07
04:57:48|25778.06
04:57:49|25778.06
04:57:50|25778.07
04:57:51|25778.06
04:57:52|25778.06
04:57:53|25778.06
04:57:54|25778.07
04:57:55|25778.07
04:57:56|25778.06
04:57:57|25778.07
04:57:58|25778.06
04:57:59|25778.07
04:58:00|25778.07
04:58:01|25778.06
04:58:02|25778.07
04:58:03|25778.07
04:58:04|25778.07
04:58:05|25778.06
04:58:07|25778.07
04:58:08|25778.07
04:58:09|25778.07
04:58:10|25778.07
04:58:11|25778.07
04:58:12|25778.07
04:58:13|25778.07
04:58:14|25778.07
04:58:15|25778.06
04:58:16|25778.07
04:58:17|25778.07
04:58:18|25778.07
04:58:19|25778.07
04:58:20|25778.07
04:58:22|25778.06
04:58:22|25778.06
04:58:23|25778.07
04:58:24|25778.06
04:58:26|25778.06
04:58:26|25778.06
04:58:27|25778.06
04:58:28|25778.06
04:58:29|25778.07
04:58:30|25778.07
04:58:32|25778.07
04:58:32|25778.07
04:58:33|25778.06
04:58:34|25778.06
04:58:35|25778.06
04:58:37|25778.07
04:58:38|25778.07
04:58:39|25778.07
04:58:40|25778.07
04:58:41|25778.07
04:58:42|25778.06
04:58:43|25778.06
04:58:44|25778.06
04:58:44|25778.07
04:58:46|25778.07
04:58:47|25778.06
04:58:47|25778.06
04:58:49|25778.06
04:58:50|25778.06
04:58:51|25778.06
04:58:52|25778.06
04:58:52|25778.06
04:58:54|25778.07
04:58:55|25778.06
04:58:56|25778.06
04:58:56|25778.07
04:58:58|25778.06
04:58:59|25778.06
04:59:00|25778.06
04:59:00|25778.07
04:59:01|25778.06
04:59:03|25778.06
04:59:04|25778.07
04:59:05|25778.06
04:59:06|25778.06
04:59:07|25778.07
04:59:08|25778.07
04:59:09|25778.06
04:59:10|25778.06
04:59:11|25778.06
04:59:12|25778.06
04:59:12|25778.06
04:59:14|25778.06
04:59:15|25778.06
04:59:16|25778.06
04:59:16|25778.06
04:59:18|25778.07
04:59:19|25778.06
04:59:20|25778.06
04:59:21|25778.07
04:59:22|25778.06
04:59:23|25778.07
04:59:24|25778.06
04:59:25|25778.07
04:59:26|25778.07
04:59:27|25778.06
04:59:28|25778.06
04:59:29|25778.07
04:59:30|25778.07
04:59:31|25778.07
04:59:32|25778.07
04:59:33|25778.07
04:59:34|25778.07
04:59:35|25778.07
04:59:36|25778.07
04:59:37|25778.07
04:59:38|25778.07
04:59:39|25778.07
04:59:40|25778.07
04:59:41|25778.07
04:59:42|25778.07
04:59:43|25778.06
04:59:44|25778.07
04:59:45|25778.07
04:59:46|25778.07
04:59:47|25778.07
04:59:48|25778.06
04:59:49|25778.06
04:59:50|25778.06
04:59:51|25778.07
04:59:52|25778.06
04:59:53|25778.07
04:59:54|25778.07
04:59:55|25778.07
04:59:56|25778.07
04:59:57|25778.07
04:59:58|25778.07
04:59:59|25778.07
05:00:00|25778.07
05:00:01|25778.07
05:00:02|25778.07
05:00:03|25778.07
05:00:04|25778.07
05:00:05|25778.07
05:00:06|25778.07
05:00:07|25778.06
05:00:08|25778.06
05:00:09|25778.06
05:00:11|25778.06
05:00:11|25781.82
05:00:13|25783.68
05:00:14|25783.69
05:00:15|25783.69
05:00:16|25783.68
05:00:17|25783.69
05:00:18|25783.69
05:00:19|25783.69
05:00:20|25783.69
05:00:21|25783.69
05:00:22|25783.69
05:00:23|25783.69
05:00:24|25783.69
05:00:25|25783.69
05:00:26|25784.31
05:00:27|25787.75
05:00:28|25787.75
05:00:29|25792.99
05:00:30|25792.99
05:00:31|25793.
05:00:32|25792.99
05:00:33|25793.
05:00:34|25788.04
05:00:35|25787.75
05:00:36|25787.75
05:00:37|25787.75
05:00:38|25787.75
05:00:39|25787.75
05:00:40|25787.75
05:00:41|25787.74
05:00:42|25787.74
05:00:43|25787.74
05:00:44|25787.74
05:00:45|25787.75
05:00:46|25787.75
05:00:47|25787.74
05:00:48|25787.75
05:00:49|25787.75
05:00:50|25787.74
05:00:51|25785.32
05:00:52|25785.32
05:00:53|25785.32
05:00:54|25785.32
05:00:55|25785.32
05:00:56|25785.32
05:00:57|25785.32
05:00:58|25785.32
05:01:05|25785.32
05:01:05|25785.33
05:01:06|25785.33
05:01:07|25785.33
05:01:08|25785.33
05:01:10|25785.32
05:01:10|25785.33
05:01:12|25785.32
05:01:13|25785.33
05:01:14|25785.33
05:01:15|25785.33
05:01:16|25785.32
05:01:17|25785.32
05:01:18|25785.32
05:01:19|25785.33
05:01:20|25785.32
05:01:21|25785.33
05:01:22|25785.33
05:01:23|25785.32
05:01:24|25785.32
05:01:25|25785.33
05:01:26|25785.33
05:01:27|25785.32
05:01:28|25785.32
05:01:29|25785.32
05:01:30|25785.32
05:01:31|25785.33
05:01:32|25785.33
05:01:33|25785.33
05:01:34|25785.33
05:01:35|25785.33
05:01:36|25785.33
05:01:37|25785.32
05:01:38|25785.32
05:01:39|25785.32
05:01:40|25785.32
05:01:41|25785.32
05:01:42|25786.89
05:01:43|25787.27
05:01:44|25787.26
05:01:45|25787.27
05:01:46|25787.27
05:01:47|25787.27
05:01:48|25787.26
05:01:49|25787.26
05:01:50|25787.26
05:01:51|25787.26
05:01:52|25787.27
05:01:53|25787.27
05:01:54|25787.26
05:01:55|25787.27
05:01:56|25785.6
05:01:57|25785.6
05:01:58|25785.32
05:01:59|25785.33
05:02:00|25785.32
05:02:01|25785.33
05:02:02|25785.33
05:02:03|25785.32
05:02:04|25785.32
05:02:05|25785.32
05:02:06|25785.33
05:02:07|25785.32
05:02:08|25785.32
05:02:09|25785.33
05:02:10|25785.32
05:02:12|25785.33
05:02:13|25785.33
05:02:13|25785.32
05:02:15|25785.32
05:02:16|25785.32
05:02:17|25785.32
05:02:19|25785.32
05:02:19|25785.33
05:02:20|25785.32
05:02:21|25785.32
05:02:22|25785.33
05:02:23|25785.32
05:02:24|25785.32
05:02:25|25785.33
05:02:26|25785.33
05:02:27|25785.33
05:02:28|25785.32
05:02:29|25785.32
05:02:30|25785.32
05:02:31|25785.33
05:02:32|25785.33
05:02:33|25785.32
05:02:34|25785.32
05:02:35|25785.33
05:02:36|25785.33
05:02:37|25785.33
05:02:38|25785.32
05:02:39|25785.33
05:02:41|25785.33
05:02:41|25785.33
05:02:42|25785.33
05:02:43|25785.32
05:02:44|25785.33
05:02:45|25785.32
05:02:46|25785.33
05:02:47|25785.33
05:02:48|25785.33
05:02:49|25785.32
05:02:50|25785.32
05:02:51|25785.32
05:02:52|25785.32
05:02:53|25785.33
05:02:54|25785.33
05:02:55|25785.33
05:02:56|25785.33
05:02:57|25785.33
05:02:58|25782.62
05:02:59|25781.08
05:03:00|25781.08
05:03:01|25781.08
05:03:02|25781.09
05:03:03|25781.09
05:03:04|25781.08
05:03:05|25781.08
05:03:06|25781.09
05:03:07|25781.08
05:03:08|25781.08
05:03:09|25781.08
05:03:10|25781.09
05:03:11|25781.09
05:03:12|25781.09
05:03:14|25781.09
05:03:15|25781.08
05:03:16|25781.08
05:03:17|25781.09
05:03:18|25781.09
05:03:19|25781.08
05:03:20|25781.09
05:03:21|25781.09
05:03:22|25783.5
05:03:24|25783.51
05:03:24|25783.5
05:03:25|25783.51
05:03:26|25783.5
05:03:27|25783.5
05:03:28|25783.51
05:03:30|25783.51
05:03:30|25783.5
05:03:31|25783.51
05:03:32|25783.5
05:03:33|25783.51
05:03:34|25785.6
05:03:35|25785.93
05:03:36|25785.93
05:03:37|25785.94
05:03:38|25785.94
05:03:39|25785.93
05:03:41|25785.93
05:03:41|25785.94
05:03:42|25785.94
05:03:43|25785.93
05:03:44|25785.93
05:03:45|25785.94
05:03:46|25785.93
05:03:47|25785.94
05:03:48|25785.94
05:03:49|25785.93
05:03:50|25785.94
05:03:51|25785.93
05:03:52|25785.94
05:03:53|25785.94
05:03:54|25785.93
05:03:55|25785.93
05:03:56|25785.94
05:03:57|25785.94
05:03:58|25785.94
05:03:59|25785.93
05:04:00|25785.93
05:04:01|25785.94
05:04:03|25785.93
05:04:03|25785.93
05:04:04|25785.93
05:04:05|25785.94
05:04:07|25785.94
05:04:08|25785.93
05:04:09|25785.93
05:04:10|25785.93
05:04:10|25785.93
05:04:11|25785.94
05:04:13|25785.94
05:04:14|25785.93
05:04:15|25785.93
05:04:16|25785.94
05:04:17|25785.94
05:04:18|25785.94
05:04:19|25785.93
05:04:21|25785.93
05:04:21|25785.93
05:04:22|25785.93
05:04:23|25785.94
05:04:24|25785.93
05:04:25|25785.93
05:04:26|25785.94
05:04:27|25785.93
05:04:28|25785.93
05:04:29|25785.93
05:04:30|25785.93
05:04:31|25785.94
05:04:32|25785.94
05:04:33|25785.93
05:04:34|25785.94
05:04:35|25785.93
05:04:36|25785.94
05:04:37|25785.93
05:04:38|25785.93
05:04:40|25785.93
05:04:40|25785.93
05:04:42|25785.93
05:04:42|25785.93
05:04:43|25785.93
05:04:45|25785.94
05:04:46|25785.93
05:04:46|25785.93
05:04:48|25785.93
05:04:48|25785.93
05:04:49|25785.93
05:04:50|25785.94
05:04:51|25785.94
05:04:52|25785.93
05:04:53|25785.93
05:04:54|25785.93
05:04:55|25785.93
05:04:57|25785.94
05:04:58|25785.94
05:04:58|25785.94
05:04:59|25785.94
05:05:00|25785.94
05:05:01|25785.93
05:05:03|25785.94
05:05:03|25785.93
05:05:05|25785.93
05:05:06|25785.93
05:05:07|25785.93
05:05:09|25785.93
05:05:09|25785.94
05:05:10|25785.94
05:05:12|25785.93
05:05:12|25785.94
05:05:14|25785.94
05:05:14|25785.93
05:05:16|25785.94
05:05:17|25785.94
05:05:18|25785.93
05:05:19|25785.93
05:05:20|25785.93
05:05:21|25785.93
05:05:22|25785.93
05:05:23|25785.93
05:05:24|25785.93
05:05:25|25785.94
05:05:26|25785.93
05:05:27|25785.93
05:05:28|25785.93
05:05:29|25785.94
05:05:29|25785.93
05:05:31|25785.93
05:05:32|25785.94
05:05:33|25785.94
05:05:34|25785.94
05:05:35|25785.94
05:05:36|25785.93
05:05:36|25785.94
05:05:38|25785.93
05:05:38|25785.93
05:05:40|25785.94
05:05:41|25785.94
05:05:42|25785.94
05:05:43|25785.94
05:05:44|25785.93
05:05:45|25785.93
05:05:46|25785.93
05:05:47|25785.93
05:05:48|25785.93
05:05:49|25785.94
05:05:50|25785.93
05:05:51|25785.94
05:05:52|25785.94
05:05:53|25785.94
05:05:54|25785.93
05:05:55|25785.93
05:05:56|25785.93
05:05:57|25785.93
05:05:58|25783.8
05:05:59|25783.8
05:06:00|25783.8
05:06:01|25783.8
05:06:02|25783.81
05:06:03|25783.8
05:06:04|25783.8
05:06:05|25783.8
05:06:06|25783.81
05:06:07|25783.81
05:06:08|25783.8
05:06:09|25783.81
05:06:10|25783.81
05:06:11|25783.81
05:06:12|25783.81
05:06:13|25783.8
05:06:14|25783.8
05:06:15|25783.8
05:06:17|25783.8
05:06:17|25783.8
05:06:18|25783.81
05:06:19|25783.8
05:06:20|25783.8
05:06:21|25783.8
05:06:22|25783.81
05:06:23|25783.81
05:06:24|25783.81
05:06:25|25783.81
05:06:26|25783.81
05:06:27|25783.81
05:06:28|25783.81
05:06:29|25783.81
05:06:30|25783.81
05:06:31|25783.81
05:06:32|25783.81
05:06:33|25783.81
05:06:34|25783.81
05:06:35|25783.8
05:06:37|25783.8
05:06:38|25783.8
05:06:39|25783.8
05:06:39|25783.8
05:06:41|25783.81
05:06:42|25783.81
05:06:42|25783.81
05:06:44|25783.8
05:06:44|25783.8
05:06:45|25783.8
05:06:47|25783.8
05:06:47|25783.8
05:06:49|25783.8
05:06:50|25783.8
05:06:51|25783.8
05:06:52|25783.81
05:06:53|25783.8
05:06:54|25783.81
05:06:55|25783.81
05:06:56|25783.81
05:06:57|25783.8
05:06:58|25783.81
05:06:59|25783.81
05:06:59|25783.81
05:07:01|25783.8
05:07:02|25783.8
05:07:03|25783.8
05:07:03|25783.8
05:07:05|25783.8
05:07:05|25783.8
05:07:07|25783.8
05:07:08|25783.8
05:07:09|25783.8
05:07:10|25783.8
05:07:11|25783.8
05:07:12|25783.8
05:07:13|25783.8
05:07:14|25783.8
05:07:15|25783.8
05:07:16|25783.8
05:07:18|25783.81
05:07:18|25783.8
05:07:20|25783.8
05:07:21|25783.8
05:07:22|25783.81
05:07:23|25783.81
05:07:24|25783.8
05:07:25|25783.8
05:07:26|25783.8
05:07:27|25783.81
05:07:28|25783.8
05:07:29|25783.8
05:07:30|25783.8
05:07:31|25783.8
05:07:32|25783.81
05:07:33|25783.81
05:07:34|25783.81
05:07:35|25783.8
05:07:36|25783.81
05:07:37|25783.81
05:07:38|25783.8
05:07:39|25783.8
05:07:40|25783.81
05:07:41|25783.81
05:07:42|25783.8
05:07:43|25783.8
05:07:44|25783.81
05:07:45|25783.8
05:07:46|25783.8
05:07:47|25783.8
05:07:48|25783.8
05:07:49|25783.8
05:07:50|25783.81
05:07:51|25783.81
05:07:52|25783.8
05:07:53|25783.8
05:07:54|25783.81
05:07:55|25783.8
05:07:56|25783.81
05:07:57|25783.8
05:07:58|25783.81
05:07:59|25783.81
05:08:00|25783.8
05:08:01|25783.81
05:08:02|25783.8
05:08:03|25783.8
05:08:04|25783.8
05:08:05|25783.81
05:08:06|25783.8
05:08:07|25783.81
05:08:08|25783.81
05:08:09|25783.81
05:08:10|25783.81
05:08:11|25783.8
05:08:12|25783.8
05:08:13|25783.81
05:08:14|25783.8
05:08:15|25783.8
05:08:16|25783.81
05:08:17|25783.81
05:08:18|25783.8
05:08:19|25783.8
05:08:20|25783.8
05:08:21|25783.8
05:08:22|25783.8
05:08:23|25783.81
05:08:24|25783.8
05:08:25|25783.81
05:08:26|25783.81
05:08:27|25783.8
05:08:28|25783.8
05:08:29|25783.8
05:08:30|25783.8
05:08:31|25783.8
05:08:32|25783.8
05:08:33|25783.81
05:08:34|25783.8
05:08:35|25783.8
05:08:36|25783.8
05:08:37|25783.8
05:08:38|25783.81
05:08:39|25783.8
05:08:40|25783.8
05:08:41|25783.8
05:08:42|25783.81
05:08:43|25783.8
05:08:44|25783.8
05:08:45|25783.8
05:08:46|25783.8
05:08:47|25783.81
05:08:48|25783.8
05:08:49|25783.8
05:08:50|25783.8
05:08:51|25783.81
05:08:52|25783.81
05:08:54|25783.81
05:08:54|25783.8
05:08:55|25783.8
05:08:56|25783.8
05:08:57|25783.8
05:08:58|25783.8
05:08:59|25783.8
05:09:00|25783.8
05:09:01|25783.81
05:09:02|25783.8
05:09:03|25783.81
05:09:04|25783.81
05:09:05|25783.81
05:09:06|25783.81
05:09:07|25783.81
05:09:08|25783.8
05:09:09|25783.81
05:09:10|25783.8
05:09:11|25783.81
05:09:12|25783.8
05:09:13|25783.8
05:09:14|25783.8
05:09:15|25783.8
05:09:16|25783.8
05:09:18|25783.8
05:09:18|25783.8
05:09:19|25783.8
05:09:21|25783.8
05:09:22|25783.8
05:09:23|25783.8
05:09:24|25783.8
05:09:24|25783.81
05:09:25|25783.81
05:09:26|25783.81
05:09:27|25783.81
05:09:28|25783.81
05:09:30|25783.8
05:09:31|25783.81
05:09:32|25783.81
05:09:33|25783.8
05:09:34|25783.8
05:09:34|25783.8
05:09:36|25783.8
05:09:36|25783.8
05:09:38|25783.8
05:09:39|25783.8
05:09:39|25783.8
05:09:41|25783.8
05:09:42|25783.8
05:09:43|25783.8
05:09:44|25783.81
05:09:44|25783.8
05:09:46|25783.8
05:09:47|25783.8
05:09:47|25783.8
05:09:49|25783.8
05:09:49|25783.81
05:09:50|25783.81
05:09:51|25783.81
05:09:52|25783.8
05:09:54|25783.8
05:09:55|25783.8
05:09:56|25783.8
05:09:56|25783.5
05:09:58|25783.11
05:09:59|25783.11
05:10:00|25783.11
05:10:01|25783.12
05:10:02|25783.12
05:10:03|25783.11
05:10:04|25783.11
05:10:05|25783.11
05:10:06|25783.11
05:10:07|25781.22
05:10:08|25781.22
05:10:09|25781.22
05:10:10|25781.22
05:10:11|25781.22
05:10:12|25781.22
05:10:13|25781.22
05:10:14|25781.22
05:10:15|25781.22
05:10:16|25781.22
05:10:17|25781.22
05:10:18|25781.22
05:10:19|25781.22
05:10:20|25781.23
05:10:21|25781.22
05:10:22|25781.22
05:10:23|25781.22
05:10:24|25781.22
05:10:25|25781.22
05:10:27|25781.23
05:10:27|25781.22
05:10:28|25781.23
05:10:30|25781.23
05:10:30|25781.22
05:10:31|25781.22
05:10:33|25781.22
05:10:34|25781.22
05:10:35|25781.22
05:10:36|25781.22
05:10:37|25781.22
05:10:38|25781.22
05:10:39|25781.23
05:10:40|25781.23
05:10:41|25781.23
05:10:42|25781.22
05:10:43|25781.22
05:10:44|25781.22
05:10:45|25781.23
05:10:45|25781.23
05:10:47|25781.23
05:10:48|25781.23
05:10:49|25781.22
05:10:49|25781.23
05:10:51|25781.22
05:10:52|25781.22
05:10:53|25781.22
05:10:53|25781.22
05:10:54|25781.22
05:10:55|25781.22
05:10:57|25781.22
05:10:58|25781.23
05:10:58|25781.23
05:10:59|25781.23
05:11:00|25781.23
05:11:01|25781.23
05:11:02|25781.22
05:11:04|25781.23
05:11:05|25781.23
05:11:06|25781.23
05:11:07|25781.23
05:11:07|25781.23
05:11:08|25781.22
05:11:09|25781.22
05:11:11|25781.23
05:11:12|25781.22
05:11:13|25781.22
05:11:13|25781.22
05:11:15|25781.22
05:11:16|25781.22
05:11:17|25781.22
05:11:18|25781.22
05:11:19|25781.22
05:11:20|25781.23
05:11:20|25781.22
05:11:22|25781.22
05:11:23|25781.22
05:11:24|25781.22
05:11:25|25781.22
05:11:26|25781.23
05:11:27|25781.23
05:11:28|25781.23
05:11:29|25781.22
05:11:30|25781.22
05:11:31|25781.23
05:11:32|25781.23
05:11:33|25781.23
05:11:34|25781.22
05:11:35|25781.23
05:11:36|25781.22
05:11:37|25781.23
05:11:38|25781.22
05:11:39|25781.22
05:11:40|25781.22
05:11:41|25781.22
05:11:42|25781.22
05:11:43|25781.22
05:11:44|25781.23
05:11:45|25781.22
05:11:46|25781.22
05:11:47|25781.22
05:11:48|25781.22
05:11:49|25781.22
05:11:50|25781.23
05:11:51|25781.23
05:11:52|25781.23
05:11:53|25781.22
05:11:54|25781.22
05:11:55|25781.22
05:11:56|25781.23
05:11:57|25781.22
05:11:58|25781.22
05:11:59|25781.23
05:12:00|25781.22
05:12:01|25781.23
05:12:02|25781.22
05:12:03|25781.22
05:12:04|25781.22
05:12:05|25781.22
05:12:06|25781.22
05:12:07|25781.23
05:12:08|25781.22
05:12:09|25781.22
05:12:10|25781.22
05:12:11|25781.22
05:12:12|25781.22
05:12:13|25781.23
05:12:14|25781.22
05:12:15|25781.23
05:12:16|25781.22
05:12:17|25781.23
05:12:18|25781.23
05:12:19|25781.22
05:12:21|25781.23
05:12:22|25781.22
05:12:24|25781.22
05:12:25|25781.22
05:12:25|25781.22
05:12:26|25781.22
05:12:28|25781.22
05:12:29|25781.22
05:12:30|25781.22
05:12:30|25781.22
05:12:32|25781.22
05:12:32|25781.23
05:12:34|25781.23
05:12:35|25781.22
05:12:35|25781.22
05:12:36|25781.22
05:12:38|25781.23
05:12:38|25781.23
05:12:40|25781.22
05:12:40|25781.23
05:12:41|25781.23
05:12:43|25781.22
05:12:43|25781.22
05:12:44|25781.22
05:12:45|25781.22
05:12:47|25781.22
05:12:47|25781.22
05:12:49|25781.22
05:12:49|25781.22
05:12:50|25781.22
05:12:51|25781.22
05:12:52|25781.22
05:12:53|25781.23
05:12:54|25781.22
05:12:55|25781.23
05:12:56|25781.22
05:12:57|25781.22
05:12:58|25781.22
05:12:59|25781.22
05:13:00|25781.22
05:13:01|25781.23
05:13:03|25781.22
05:13:03|25781.22
05:13:04|25781.22
05:13:05|25781.22
05:13:06|25781.22
05:13:07|25781.23
05:13:08|25781.23
05:13:10|25781.23
05:13:10|25781.23
05:13:11|25781.23
05:13:12|25781.23
05:13:14|25781.23
05:13:14|25781.22
05:13:15|25781.22
05:13:16|25781.23
05:13:18|25781.22
05:13:19|25781.22
05:13:19|25781.22
05:13:20|25781.22
05:13:22|25781.22
05:13:22|25781.22
05:13:23|25781.22
05:13:24|25781.23
05:13:25|25781.22
05:13:26|25781.23
05:13:28|25781.23
05:13:29|25781.22
05:13:30|25781.23
05:13:30|25781.22
05:13:31|25781.23
05:13:32|25781.22
05:13:33|25781.22
05:13:34|25781.22
05:13:36|25781.22
05:13:37|25781.22
05:13:37|25781.22
05:13:39|25781.23
05:13:40|25781.23
05:13:41|25781.22
05:13:42|25781.22
05:13:43|25781.22
05:13:43|25781.22
05:13:45|25781.22
05:13:46|25781.22
05:13:47|25781.23
05:13:48|25781.22
05:13:49|25781.22
05:13:50|25781.22
05:13:51|25781.22
05:13:52|25781.22
05:13:53|25781.22
05:13:54|25781.22
05:13:55|25781.22
05:13:56|25781.22
05:13:57|25781.22
05:13:58|25781.22
05:13:59|25781.22
05:14:00|25781.23
05:14:01|25781.22
05:14:02|25781.22
05:14:03|25781.22
05:14:04|25781.23
05:14:05|25781.22
05:14:07|25781.22
05:14:07|25781.22
05:14:08|25781.23
05:14:09|25781.22
05:14:10|25781.22
05:14:11|25781.23
05:14:12|25781.22
05:14:13|25781.22
05:14:14|25781.23
05:14:15|25781.23
05:14:16|25781.23
05:14:17|25781.23
05:14:18|25781.22
05:14:19|25781.22
05:14:20|25781.22
05:14:21|25781.22
05:14:23|25781.22
05:14:24|25778.8
05:14:25|25776.64
05:14:26|25776.3
05:14:27|25776.29
05:14:28|25776.29
05:14:29|25776.3
05:14:30|25776.3
05:14:31|25776.29
05:14:32|25776.3
05:14:33|25776.29
05:14:34|25776.29
05:14:35|25776.29
05:14:36|25776.3
05:14:37|25776.3
05:14:38|25776.3
05:14:39|25776.3
05:14:40|25776.3
05:14:41|25776.29
05:14:42|25776.29
05:14:43|25776.29
05:14:44|25776.3
05:14:45|25776.3
05:14:46|25776.29
05:14:48|25776.3
05:14:49|25776.29
05:14:49|25776.29
05:14:50|25776.29
05:14:51|25776.29
05:14:53|25776.29
05:14:54|25776.29
05:14:55|25776.29
05:14:56|25776.29
05:14:56|25776.29
05:14:58|25776.29
05:14:59|25776.29
05:15:00|25776.29
05:15:01|25776.29
05:15:02|25776.29
05:15:03|25776.29
05:15:04|25776.29
05:15:05|25776.29
05:15:06|25776.29
05:15:07|25776.29
05:15:08|25776.29
05:15:09|25776.29
05:15:10|25776.29
05:15:11|25776.29
05:15:12|25776.3
05:15:13|25776.3
05:15:14|25776.3
05:15:15|25776.3
05:15:16|25776.29
05:15:17|25776.29
05:15:18|25776.29
05:15:19|25776.29
05:15:20|25776.29
05:15:21|25776.29
05:15:22|25776.29
05:15:23|25776.29
05:15:25|25776.29
05:15:26|25776.29
05:15:27|25776.29
05:15:28|25776.29
05:15:29|25776.3
05:15:30|25776.3
05:15:31|25776.3
05:15:32|25776.29
05:15:33|25776.3
05:15:34|25776.29
05:15:35|25776.29
05:15:37|25776.29
05:15:37|25776.29
05:15:38|25776.29
05:15:39|25776.29
05:15:40|25776.29
05:15:41|25776.3
05:15:42|25776.29
05:15:43|25776.29
05:15:44|25776.3
05:15:45|25776.3
05:15:46|25776.29
05:15:47|25776.29
05:15:48|25776.29
05:15:49|25776.3
05:15:50|25776.29
05:15:51|25776.3
05:15:52|25776.3
05:15:53|25776.29
05:15:54|25776.29
05:15:55|25776.29
05:15:56|25776.29
05:15:57|25776.29
05:15:58|25776.29
05:15:59|25776.29
05:16:00|25776.3
05:16:01|25776.29
05:16:02|25776.29
05:16:04|25776.29
05:16:05|25776.29
05:16:06|25776.3
05:16:06|25776.29
05:16:07|25776.29
05:16:09|25776.3
05:16:10|25776.3
05:16:10|25776.29
05:16:11|25776.3
05:16:13|25776.3
05:16:14|25776.29
05:16:14|25776.29
05:16:16|25776.29
05:16:16|25776.29
05:16:17|25776.3
05:16:18|25776.29
05:16:20|25776.29
05:16:20|25776.29
05:16:21|25776.3
05:16:23|25776.3
05:16:23|25776.3
05:16:25|25776.3
05:16:26|25776.29
05:16:28|25776.3
05:16:28|25776.3
05:16:29|25776.3
05:16:30|25776.29
05:16:31|25776.29
05:16:32|25776.29
05:16:33|25776.3
05:16:34|25776.29
05:16:35|25776.29
05:16:36|25776.3
05:16:37|25776.3
05:16:38|25776.29
05:16:39|25776.3
05:16:40|25776.29
05:16:41|25776.3
05:16:43|25776.3
05:16:44|25776.29
05:16:44|25776.29
05:16:46|25776.29
05:16:46|25776.3
05:16:47|25776.3
05:16:49|25776.3
05:16:50|25776.3
05:16:50|25776.29
05:16:51|25776.29
05:16:52|25776.29
05:16:54|25776.29
05:16:54|25776.29
05:16:56|25776.3
05:16:56|25776.3
05:16:58|25776.29
05:16:58|25776.29
05:16:59|25776.29
05:17:00|25776.3
05:17:01|25776.29
05:17:02|25776.29
05:17:04|25776.3
05:17:04|25776.3
05:17:05|25776.29
05:17:07|25776.3
05:17:07|25776.29
05:17:08|25776.3
05:17:09|25776.3
05:17:10|25776.3
05:17:12|25776.3
05:17:12|25776.29
05:17:13|25776.29
05:17:14|25776.29
05:17:16|25776.3
05:17:17|25776.29
05:17:17|25776.29
05:17:18|25776.3
05:17:19|25776.3
05:17:20|25783.09
05:17:21|25783.09
05:17:22|25783.1
05:17:23|25783.1
05:17:24|25783.09
05:17:26|25783.09
05:17:26|25783.1
05:17:28|25783.09
05:17:29|25783.09
05:17:30|25783.09
05:17:31|25783.1
05:17:32|25783.1
05:17:32|25783.09
05:17:34|25783.1
05:17:34|25783.09
05:17:36|25783.1
05:17:37|25783.1
05:17:37|25783.09
05:17:39|25783.1
05:17:40|25783.1
05:17:40|25783.1
05:17:46|25783.1
05:17:46|25783.09
05:17:48|25783.09
05:17:48|25783.09
05:17:49|25783.09
05:17:50|25783.09
05:17:52|25783.09
05:17:52|25783.1
05:17:54|25783.1
05:17:55|25783.09
05:17:56|25783.09
05:17:57|25783.1
05:17:58|25783.1
05:17:59|25783.09
05:18:00|25783.09
05:18:01|25783.09
05:18:02|25783.1
05:18:03|25783.09
05:18:04|25783.09
05:18:05|25783.09
05:18:06|25783.09
05:18:07|25783.09
05:18:08|25783.09
05:18:09|25783.09
05:18:10|25783.1
05:18:10|25783.1
05:18:12|25783.09
05:18:12|25783.1
05:18:13|25783.1
05:18:14|25783.09
05:18:16|25783.09
05:18:16|25783.1
05:18:18|25783.1
05:18:19|25783.1
05:18:20|25783.09
05:18:21|25783.1
05:18:22|25783.1
05:18:23|25783.09
05:18:24|25783.1
05:18:25|25783.1
05:18:25|25783.09
05:18:26|25783.09
05:18:28|25783.09
05:18:29|25783.1
05:18:30|25783.09
05:18:31|25783.1
05:18:32|25783.09
05:18:33|25783.09
05:18:34|25783.09
05:18:35|25783.09
05:18:36|25783.09
05:18:38|25783.09
05:18:39|25783.09
05:18:39|25783.09
05:18:41|25783.09
05:18:41|25783.09
05:18:42|25783.09
05:18:44|25783.09
05:18:45|25783.09
05:18:45|25783.09
05:18:46|25783.09
05:18:48|25783.1
05:18:49|25783.1
05:18:50|25783.09
05:18:50|25783.09
05:18:52|25783.09
05:18:53|25783.1
05:18:54|25783.1
05:18:55|25783.1
05:18:56|25783.1
05:18:57|25783.09
05:18:58|25783.09
05:18:59|25783.09
05:18:59|25783.1
05:19:01|25783.09
05:19:02|25783.09
05:19:02|25783.09
05:19:03|25783.1
05:19:04|25783.09
05:19:06|25783.09
05:19:06|25783.1
05:19:07|25783.1
05:19:08|25783.09
05:19:09|25783.09
05:19:11|25783.1
05:19:12|25783.09
05:19:12|25783.09
05:19:13|25783.1
05:19:14|25783.1
05:19:16|25783.1
05:19:16|25783.09
05:19:18|25783.1
05:19:18|25783.1
05:19:19|25783.1
05:19:20|25783.09
05:19:21|25783.09
05:19:23|25783.09
05:19:23|25783.09
05:19:25|25783.1
05:19:26|25783.09
05:19:26|25783.09
05:19:28|25783.1
05:19:29|25783.1
05:19:31|25783.1
05:19:31|25783.1
05:19:32|25783.09
05:19:33|25783.09
05:19:34|25783.09
05:19:35|25783.09
05:19:36|25783.09
05:19:37|25783.09
05:19:38|25783.09
05:19:39|25783.09
05:19:40|25783.09
05:19:41|25783.09
05:19:42|25783.09
05:19:43|25783.09
05:19:44|25783.1
05:19:45|25783.09
05:19:46|25783.09
05:19:47|25783.09
05:19:48|25783.09
05:19:49|25783.09
05:19:50|25783.09
05:19:51|25783.09
05:19:52|25783.09
05:19:53|25783.09
05:19:54|25783.09
05:19:55|25783.09
05:19:56|25783.09
05:19:57|25783.09
05:19:58|25783.09
05:19:59|25783.1
05:20:00|25783.09
05:20:01|25783.09
05:20:02|25783.09
05:20:03|25783.09
05:20:04|25783.1
05:20:05|25783.09
05:20:06|25783.1
05:20:07|25783.09
05:20:08|25783.09
05:20:09|25785.68
05:20:10|25785.94
05:20:11|25785.93
05:20:12|25785.93
05:20:13|25785.93
05:20:14|25785.94
05:20:15|25785.94
05:20:16|25785.93
05:20:17|25785.94
05:20:18|25785.94
05:20:19|25785.93
05:20:20|25785.93
05:20:21|25785.94
05:20:22|25785.94
05:20:23|25785.94
05:20:24|25785.93
05:20:25|25785.93
05:20:26|25785.93
05:20:27|25785.94
05:20:29|25789.99
05:20:30|25789.99
05:20:31|25789.99
05:20:32|25789.99
05:20:33|25790.04
05:20:34|25790.05
05:20:35|25787.68
05:20:36|25787.68
05:20:37|25787.68
05:20:38|25787.68
05:20:39|25787.69
05:20:40|25787.69
05:20:41|25787.68
05:20:42|25787.68
05:20:43|25787.68
05:20:44|25787.68
05:20:45|25787.68
05:20:46|25787.68
05:20:48|25787.69
05:20:49|25787.69
05:20:50|25789.35
05:20:50|25789.34
05:20:51|25789.34
05:20:52|25789.35
05:20:53|25789.34
05:20:54|25789.34
05:20:56|25789.35
05:20:57|25789.35
05:20:58|25789.35
05:20:59|25789.34
05:20:59|25789.35
05:21:00|25789.34
05:21:02|25789.34
05:21:03|25789.35
05:21:03|25789.35
05:21:04|25789.34
05:21:06|25789.35
05:21:07|25789.35
05:21:08|25789.34
05:21:09|25789.35
05:21:10|25789.34
05:21:10|25789.89
05:21:11|25789.89
05:21:12|25790.
05:21:13|25790.
05:21:14|25790.
05:21:16|25790.
05:21:17|25790.
05:21:18|25790.
05:21:19|25790.
05:21:19|25790.
05:21:20|25790.
05:21:22|25790.01
05:21:22|25790.01
05:21:24|25790.01
05:21:24|25790.01
05:21:26|25794.99
05:21:26|25795.
05:21:28|25794.99
05:21:28|25794.99
05:21:30|25795.
05:21:32|25794.99
05:21:32|25795.
05:21:34|25794.99
05:21:35|25794.99
05:21:36|25795.
05:21:37|25795.
05:21:38|25795.
05:21:39|25795.
05:21:40|25794.99
05:21:41|25795.
05:21:42|25794.99
05:21:43|25794.99
05:21:44|25795.
05:21:45|25794.99
05:21:46|25795.
05:21:47|25794.99
05:21:48|25794.99
05:21:49|25795.
05:21:51|25795.
05:21:52|25794.99
05:21:53|25795.
05:21:54|25795.
05:21:55|25794.99
05:21:56|25794.99
05:21:57|25794.99
05:21:58|25794.99
05:21:59|25794.99
05:22:00|25794.99
05:22:02|25795.
05:22:02|25795.
05:22:03|25795.
05:22:04|25794.99
05:22:05|25794.99
05:22:06|25795.
05:22:07|25794.99
05:22:08|25795.
05:22:09|25794.99
05:22:10|25794.99
05:22:11|25795.
05:22:12|25794.99
05:22:13|25794.99
05:22:14|25794.99
05:22:15|25794.99
05:22:16|25794.25
05:22:17|25794.25
05:22:18|25794.25
05:22:19|25794.25
05:22:20|25794.25
05:22:21|25794.25
05:22:22|25794.25
05:22:23|25794.26
05:22:24|25794.25
05:22:25|25794.26
05:22:26|25794.25
05:22:27|25794.26
05:22:28|25794.25
05:22:29|25794.25
05:22:31|25792.
05:22:31|25792.
05:22:32|25791.99
05:22:34|25791.99
05:22:35|25791.99
05:22:35|25791.99
05:22:37|25790.7
05:22:38|25790.7
05:22:38|25790.7
05:22:39|25790.57
05:22:40|25790.58
05:22:41|25790.57
05:22:42|25790.57
05:22:43|25790.58
05:22:45|25790.57
05:22:46|25790.57
05:22:47|25790.57
05:22:48|25790.58
05:22:48|25790.58
05:22:49|25790.57
05:22:51|25790.57
05:22:51|25790.57
05:22:53|25790.57
05:22:53|25790.57
05:22:55|25790.57
05:22:55|25790.57
05:22:56|25790.57
05:22:57|25790.57
05:22:58|25790.57
05:22:59|25790.57
05:23:00|25790.57
05:23:02|25790.57
05:23:03|25790.58
05:23:04|25790.57
05:23:05|25790.57
05:23:05|25790.57
05:23:07|25790.58
05:23:08|25790.57
05:23:08|25790.57
05:23:10|25790.57
05:23:11|25790.57
05:23:12|25790.57
05:23:13|25790.58
05:23:13|25790.57
05:23:14|25790.57
05:23:16|25790.57
05:23:17|25790.57
05:23:18|25790.57
05:23:19|25790.57
05:23:20|25790.58
05:23:21|25790.58
05:23:22|25790.57
05:23:23|25790.57
05:23:24|25790.57
05:23:25|25790.58
05:23:26|25790.57
05:23:27|25790.58
05:23:28|25790.57
05:23:29|25790.57
05:23:30|25790.57
05:23:31|25790.58
05:23:33|25790.57
05:23:34|25790.58
05:23:34|25790.57
05:23:35|25790.57
05:23:36|25790.57
05:23:38|25788.32
05:23:38|25788.32
05:23:40|25788.32
05:23:40|25787.68
05:23:42|25787.68
05:23:42|25787.68
05:23:44|25787.68
05:23:44|25787.68
05:23:46|25787.68
05:23:46|25787.69
05:23:47|25787.68
05:23:48|25787.68
05:23:49|25787.69
05:23:50|25787.26
05:23:52|25787.26
05:23:52|25787.26
05:23:54|25787.26
05:23:55|25787.26
05:23:55|25787.22
05:23:56|25787.13
05:23:58|25787.13
05:23:58|25787.12
05:23:59|25787.13
05:24:00|25785.88
05:24:01|25785.88
05:24:02|25785.89
05:24:03|25785.88
05:24:04|25785.88
05:24:06|25785.52
05:24:06|25785.52
05:24:07|25785.52
05:24:08|25785.52
05:24:09|25785.52
05:24:11|25785.52
05:24:12|25785.52
05:24:12|25785.52
05:24:14|25785.52
05:24:15|25785.52
05:24:16|25785.52
05:24:17|25785.52
05:24:17|25785.52
05:24:18|25785.52
05:24:20|25785.53
05:24:21|25785.52
05:24:21|25785.53
05:24:23|25785.53
05:24:24|25785.53
05:24:25|25785.52
05:24:25|25785.52
05:24:27|25785.52
05:24:28|25785.52
05:24:29|25785.53
05:24:30|25785.53
05:24:31|25785.52
05:24:32|25785.52
05:24:33|25785.52
05:24:34|25785.53
05:24:36|25785.53
05:24:36|25785.52
05:24:37|25785.52
05:24:38|25785.52
05:24:39|25785.53
05:24:40|25785.52
05:24:41|25785.53
05:24:42|25785.53
05:24:43|25785.52
05:24:44|25785.52
05:24:45|25785.53
05:24:47|25785.52
05:24:48|25785.52
05:24:48|25785.53
05:24:50|25785.52
05:24:50|25785.52
05:24:52|25785.52
05:24:53|25785.52
05:24:53|25785.52
05:24:54|25785.52
05:24:56|25785.52
05:24:56|25785.53
05:24:57|25785.52
05:24:59|25785.52
05:24:59|25785.52
05:25:01|25785.53
05:25:01|25785.52
05:25:02|25785.52
05:25:04|25785.52
05:25:04|25785.53
05:25:05|25785.52
05:25:06|25785.53
05:25:07|25785.53
05:25:08|25785.52
05:25:09|25785.52
05:25:10|25785.52
05:25:12|25785.53
05:25:12|25785.53
05:25:13|25785.53
05:25:15|25785.53
05:25:15|25785.53
05:25:17|25785.53
05:25:18|25785.53
05:25:18|25785.53
05:25:20|25785.53
05:25:20|25785.52
05:25:21|25785.52
05:25:23|25785.53
05:25:23|25785.52
05:25:24|25785.52
05:25:26|25785.52
05:25:27|25785.52
05:25:27|25785.52
05:25:29|25785.53
05:25:29|25785.53
05:25:30|25785.53
05:25:31|25785.52
05:25:32|25785.52
05:25:34|25785.52
05:25:35|25785.53
05:25:36|25785.53
05:25:38|25785.52
05:25:39|25786.88
05:25:39|25786.88
05:25:40|25787.13
05:25:42|25787.12
05:25:42|25787.13
05:25:43|25787.13
05:25:44|25788.65
05:25:45|25788.64
05:25:47|25788.64
05:25:48|25788.64
05:25:49|25788.64
05:25:50|25788.64
05:25:50|25788.64
05:25:52|25788.64
05:25:53|25788.64
05:25:53|25788.64
05:25:55|25788.64
05:25:56|25788.64
05:25:56|25788.64
05:25:58|25788.64
05:25:59|25788.65
05:26:00|25788.64
05:26:01|25788.65
05:26:01|25788.65
05:26:03|25788.65
05:26:04|25788.64
05:26:05|25788.64
05:26:06|25788.64
05:26:06|25788.64
05:26:08|25788.64
05:26:08|25788.64
05:26:09|25789.92
05:26:11|25789.92
05:26:12|25790.57
05:26:13|25790.57
05:26:14|25790.57
05:26:15|25790.57
05:26:16|25790.57
05:26:17|25790.57
05:26:18|25790.57
05:26:18|25790.58
05:26:19|25790.58
05:26:21|25790.57
05:26:22|25790.57
05:26:23|25790.57
05:26:24|25790.57
05:26:24|25790.57
05:26:26|25790.57
05:26:26|25790.57
05:26:28|25790.58
05:26:29|25790.57
05:26:29|25790.58
05:26:30|25790.58
05:26:32|25790.57
05:26:32|25790.58
05:26:33|25790.58
05:26:35|25790.57
05:26:36|25790.57
05:26:37|25790.57
05:26:38|25790.58
05:26:39|25790.57
05:26:40|25790.57
05:26:42|25790.57
05:26:42|25790.57
05:26:43|25790.57
05:26:44|25790.57
05:26:45|25790.58
05:26:46|25790.58
05:26:47|25790.58
05:26:48|25790.57
05:26:49|25790.57
05:26:51|25790.57
05:26:52|25790.57
05:26:52|25790.57
05:26:54|25790.57
05:26:55|25790.57
05:26:56|25790.57
05:26:57|25790.58
05:26:57|25790.58
05:26:58|25790.58
05:26:59|25790.58
05:27:00|25790.57
05:27:01|25790.57
05:27:02|25790.57
05:27:04|25790.57
05:27:04|25790.57
05:27:05|25790.58
05:27:06|25790.57
05:27:08|25790.57
05:27:08|25790.57
05:27:09|25790.57
05:27:10|25790.58
05:27:11|25790.58
05:27:13|25790.58
05:27:14|25790.58
05:27:14|25794.55
05:27:15|25794.55
05:27:16|25794.55
05:27:18|25794.55
05:27:18|25794.55
05:27:20|25794.55
05:27:21|25794.55
05:27:21|25794.55
05:27:22|25794.56
05:27:23|25794.56
05:27:25|25794.55
05:27:26|25794.55
05:27:26|25794.56
05:27:27|25794.56
05:27:28|25794.55
05:27:30|25794.56
05:27:30|25794.56
05:27:32|25794.56
05:27:33|25794.99
05:27:33|25796.3
05:27:34|25796.3
05:27:36|25796.31
05:27:37|25796.3
05:27:38|25796.3
05:27:39|25796.31
05:27:40|25796.31
05:27:41|25796.3
05:27:42|25796.31
05:27:43|25796.31
05:27:44|25796.3
05:27:45|25796.3
05:27:46|25796.3
05:27:47|25796.3
05:27:48|25796.3
05:27:50|25796.3
05:27:50|25796.3
05:27:51|25796.3
05:27:52|25796.3
05:27:53|25796.3
05:27:55|25796.3
05:27:56|25796.3
05:27:56|25796.3
05:27:58|25796.3
05:27:59|25796.3
05:28:00|25796.3
05:28:01|25796.3
05:28:02|25796.3
05:28:03|25796.31
05:28:04|25796.31
05:28:05|25796.31
05:28:06|25796.31
05:28:07|25796.31
05:28:08|25796.31
05:28:09|25796.3
05:28:10|25796.31
05:28:11|25796.31
05:28:12|25796.31
05:28:13|25796.3
05:28:14|25796.3
05:28:15|25796.31
05:28:17|25796.3
05:28:17|25796.3
05:28:18|25796.3
05:28:19|25796.3
05:28:20|25796.3
05:28:21|25796.3
05:28:22|25796.3
05:28:23|25796.3
05:28:24|25796.3
05:28:25|25796.3
05:28:26|25796.31
05:28:27|25796.31
05:28:28|25796.31
05:28:29|25796.3
05:28:30|25796.3
05:28:31|25796.3
05:28:32|25796.3
05:28:33|25795.35
05:28:34|25795.36
05:28:35|25794.56
05:28:36|25794.56
05:28:38|25794.55
05:28:39|25792.16
05:28:40|25792.16
05:28:40|25792.16
05:28:42|25792.16
05:28:43|25792.16
05:28:43|25792.17
05:28:45|25792.16
05:28:46|25788.58
05:28:47|25786.82
05:28:48|25786.82
05:28:48|25786.83
05:28:50|25786.83
05:28:51|25786.83
05:28:51|25786.82
05:28:53|25786.82
05:28:54|25785.33
05:28:54|25785.01
05:28:56|25785.01
05:28:57|25785.01
05:28:57|25785.
05:28:59|25785.01
05:29:00|25785.
05:29:00|25785.
05:29:02|25785.01
05:29:03|25785.01
05:29:04|25785.01
05:29:05|25785.
05:29:05|25785.01
05:29:07|25785.
05:29:08|25785.01
05:29:08|25785.01
05:29:10|25785.01
05:29:11|25785.01
05:29:12|25785.01
05:29:13|25785.01
05:29:14|25785.
05:29:15|25785.01
05:29:16|25785.
05:29:17|25785.
05:29:18|25785.01
05:29:19|25785.01
05:29:20|25785.
05:29:21|25785.
05:29:22|25785.
05:29:23|25785.01
05:29:24|25785.01
05:29:25|25785.
05:29:26|25785.
05:29:27|25785.
05:29:28|25785.
05:29:29|25785.
05:29:30|25785.
05:29:31|25785.
05:29:32|25785.01
05:29:33|25785.
05:29:34|25785.
05:29:35|25785.
05:29:36|25785.
05:29:37|25785.
05:29:39|25785.01
05:29:40|25785.01
05:29:40|25785.
05:29:42|25785.
05:29:43|25785.
05:29:43|25785.
05:29:44|25785.01
05:29:45|25785.01
05:29:47|25785.
05:29:47|25785.
05:29:49|25785.
05:29:50|25785.
05:29:51|25785.01
05:29:52|25785.
05:29:53|25785.01
05:29:54|25785.
05:29:55|25785.
05:29:56|25785.
05:29:57|25785.
05:29:58|25785.
05:29:59|25785.01
05:30:00|25785.01
05:30:01|25785.
05:30:02|25786.62
05:30:03|25786.81
05:30:04|25786.81
05:30:06|25786.81
05:30:06|25786.82
05:30:07|25786.81
05:30:08|25786.82
05:30:09|25786.81
05:30:10|25786.81
05:30:11|25786.81
05:30:12|25786.81
05:30:13|25786.81
05:30:14|25786.82
05:30:15|25786.82
05:30:16|25786.81
05:30:17|25786.81
05:30:18|25786.81
05:30:19|25786.81
05:30:20|25786.81
05:30:21|25786.81
05:30:22|25786.82
05:30:23|25786.81
05:30:24|25786.81
05:30:25|25786.81
05:30:26|25786.82
05:30:27|25786.82
05:30:28|25786.81
05:30:29|25786.81
05:30:30|25786.81
05:30:31|25786.81
05:30:32|25786.82
05:30:33|25786.81
05:30:34|25786.82
05:30:35|25786.82
05:30:36|25786.82
05:30:37|25786.82
05:30:38|25786.82
05:30:40|25786.81
05:30:41|25786.81
05:30:41|25786.81
05:30:43|25786.82
05:30:44|25786.82
05:30:45|25786.82
05:30:46|25786.82
05:30:47|25786.81
05:30:48|25786.81
05:30:49|25786.81
05:30:50|25786.82
05:30:51|25786.82
05:30:52|25786.82
05:30:54|25791.02
05:30:54|25791.01
05:30:55|25791.02
05:30:56|25791.01
05:30:57|25791.02
05:30:58|25791.02
05:30:59|25791.02
05:31:00|25791.01
05:31:01|25791.01
05:31:02|25791.02
05:31:03|25791.02
05:31:04|25791.02
05:31:05|25791.02
05:31:06|25791.01
05:31:07|25791.01
05:31:08|25791.01
05:31:09|25791.01
05:31:10|25791.01
05:31:11|25791.01
05:31:12|25791.01
05:31:13|25791.01
05:31:14|25791.01
05:31:15|25791.01
05:31:16|25791.01
05:31:17|25791.01
05:31:18|25791.01
05:31:19|25791.01
05:31:20|25791.01
05:31:21|25791.01
05:31:22|25791.01
05:31:23|25791.01
05:31:24|25791.01
05:31:25|25791.01
05:31:26|25791.01
05:31:27|25791.01
05:31:28|25791.01
05:31:29|25791.01
05:31:30|25791.01
05:31:31|25791.01
05:31:32|25791.01
05:31:33|25791.01
05:31:34|25791.01
05:31:35|25791.01
05:31:36|25791.01
05:31:37|25791.01
05:31:38|25791.01
05:31:40|25791.01
05:31:41|25791.02
05:31:42|25791.02
05:31:43|25791.02
05:31:44|25791.02
05:31:45|25791.02
05:31:46|25791.02
05:31:47|25791.02
05:31:48|25791.01
05:31:49|25791.01
05:31:50|25791.01
05:31:51|25791.01
05:31:52|25791.02
05:31:53|25791.02
05:31:54|25791.01
05:31:55|25791.01
05:31:56|25791.01
05:31:57|25791.02
05:31:58|25791.02
05:31:59|25791.01
05:32:00|25791.02
05:32:01|25791.02
05:32:02|25791.02
05:32:04|25791.02
05:32:05|25791.02
05:32:05|25791.01
05:32:07|25791.01
05:32:08|25791.02
05:32:09|25791.02
05:32:10|25791.02
05:32:11|25791.02
05:32:11|25791.02
05:32:13|25791.02
05:32:14|25791.02
05:32:16|25791.01
05:32:17|25791.01
05:32:18|25791.01
05:32:19|25791.01
05:32:20|25791.01
05:32:21|25791.02
05:32:22|25791.01
05:32:23|25791.01
05:32:24|25791.01
05:32:25|25788.92
05:32:26|25788.91
05:32:27|25788.91
05:32:28|25788.92
05:32:29|25788.91
05:32:30|25788.92
05:32:31|25788.91
05:32:32|25788.91
05:32:33|25788.91
05:32:34|25788.91
05:32:35|25788.91
05:32:36|25788.91
05:32:37|25788.91
05:32:38|25788.91
05:32:39|25788.91
05:32:41|25788.92
05:32:41|25788.92
05:32:43|25788.92
05:32:44|25788.92
05:32:45|25788.92
05:32:46|25788.91
05:32:47|25788.92
05:32:48|25788.92
05:32:49|25788.92
05:32:50|25788.92
05:32:51|25788.91
05:32:53|25788.92
05:32:53|25788.91
05:32:54|25788.91
05:32:55|25788.91
05:32:56|25788.91
05:32:57|25788.91
05:32:58|25788.91
05:32:59|25788.91
05:33:00|25788.92
05:33:01|25788.91
05:33:02|25788.91
05:33:03|25788.91
05:33:04|25788.92
05:33:05|25788.91
05:33:06|25788.91
05:33:07|25788.91
05:33:08|25788.91
05:33:11|25788.92
05:33:11|25788.91
05:33:13|25788.91
05:33:13|25788.91
05:33:14|25788.91
05:33:16|25788.92
05:33:16|25788.91
05:33:17|25788.92
05:33:19|25788.92
05:33:20|25788.92
05:33:20|25788.91
05:33:21|25788.92
05:33:22|25788.92
05:33:24|25788.92
05:33:25|25788.92
05:33:26|25788.92
05:33:26|25788.92
05:33:28|25788.92
05:33:29|25788.92
05:33:30|25788.92
05:33:31|25788.91
05:33:32|25788.92
05:33:32|25788.92
05:33:33|25788.92
05:33:35|25788.91
05:33:36|25788.91
05:33:37|25788.92
05:33:38|25788.91
05:33:39|25788.91
05:33:39|25788.91
05:33:41|25788.92
05:33:42|25788.92
05:33:43|25788.91
05:33:45|25788.91
05:33:45|25788.91
05:33:46|25788.91
05:33:47|25788.91
05:33:48|25788.91
05:33:49|25788.91
05:33:50|25788.92
05:33:51|25788.92
05:33:52|25788.92
05:33:53|25788.91
05:33:54|25788.91
05:33:56|25788.91
05:33:56|25788.91
05:33:58|25788.91
05:33:58|25788.91
05:34:00|25788.92
05:34:00|25788.92
05:34:02|25788.92
05:34:02|25788.92
05:34:03|25788.91
05:34:04|25788.92
05:34:06|25788.92
05:34:07|25788.92
05:34:07|25788.91
05:34:08|25788.91
05:34:09|25788.91
05:34:11|25788.92
05:34:12|25788.92
05:34:12|25788.92
05:34:13|25788.91
05:34:14|25788.91
05:34:15|25788.91
05:34:16|25788.92
05:34:17|25788.91
05:34:18|25788.92
05:34:19|25788.92
05:34:20|25788.92
05:34:21|25788.92
05:34:22|25788.92
05:34:23|25788.92
05:34:24|25788.92
05:34:26|25788.92
05:34:26|25788.92
05:34:27|25788.92
05:34:28|25788.91
05:34:29|25788.91
05:34:30|25788.91
05:34:32|25788.91
05:34:33|25788.92
05:34:33|25788.92
05:34:34|25788.91
05:34:35|25788.91
05:34:36|25788.91
05:34:37|25788.91
05:34:39|25788.91
05:34:39|25794.01
05:34:40|25796.3
05:34:42|25796.3
05:34:43|25796.3
05:34:43|25796.3
05:34:45|25796.31
05:34:46|25799.
05:34:47|25799.
05:34:49|25799.
05:34:49|25799.
05:34:50|25798.99
05:34:51|25798.99
05:34:52|25799.
05:34:53|25799.
05:34:54|25799.
05:34:55|25798.99
05:34:56|25798.99
05:34:58|25798.99
05:34:59|25798.99
05:35:00|25798.99
05:35:01|25799.99
05:35:01|25799.99
05:35:03|25799.99
05:35:04|25799.99
05:35:05|25799.99
05:35:05|25800.
05:35:07|25800.
05:35:08|25799.99
05:35:08|25799.99
05:35:09|25802.47
05:35:11|25802.47
05:35:12|25806.23
05:35:13|25806.24
05:35:14|25806.23
05:35:14|25806.23
05:35:16|25806.23
05:35:16|25831.37
05:35:18|25822.49
05:35:19|25821.87
05:35:20|25821.88
05:35:21|25821.88
05:35:22|25821.87
05:35:23|25821.88
05:35:24|25821.88
05:35:25|25821.88
05:35:26|25817.61
05:35:27|25817.61
05:35:28|25817.61
05:35:29|25817.61
05:35:30|25817.6
05:35:31|25817.61
05:35:32|25817.61
05:35:33|25817.61
05:35:34|25817.6
05:35:35|25817.61
05:35:36|25815.34
05:35:37|25815.34
05:35:38|25815.34
05:35:39|25815.33
05:35:40|25815.33
05:35:41|25815.33
05:35:42|25815.34
05:35:43|25815.34
05:35:45|25815.34
05:35:46|25815.33
05:35:46|25819.04
05:35:48|25823.11
05:35:49|25826.27
05:35:50|25828.96
05:35:51|25828.96
05:35:52|25828.97
05:35:53|25828.97
05:35:54|25828.97
05:35:55|25828.96
05:35:56|25828.96
05:35:57|25831.48
05:35:58|25831.48
05:35:59|25830.55
05:36:00|25830.55
05:36:01|25830.56
05:36:02|25830.55
05:36:03|25830.55
05:36:04|25830.56
05:36:05|25830.55
05:36:06|25830.55
05:36:07|25830.56
05:36:08|25830.55
05:36:09|25830.55
05:36:10|25830.55
05:36:11|25830.55
05:36:12|25830.55
05:36:13|25839.2
05:36:14|25839.2
05:36:15|25839.2
05:36:16|25839.2
05:36:17|25839.2
05:36:18|25839.2
05:36:19|25839.2
05:36:20|25839.21
05:36:21|25844.99
05:36:22|25844.99
05:36:23|25844.99
05:36:24|25845.
05:36:25|25845.
05:36:26|25842.63
05:36:27|25842.62
05:36:28|25842.62
05:36:29|25842.63
05:36:30|25842.62
05:36:31|25842.62
05:36:32|25842.62
05:36:33|25842.63
05:36:34|25842.62
05:36:35|25842.63
05:36:36|25842.62
05:36:37|25842.62
05:36:38|25842.62
05:36:39|25841.1
05:36:40|25841.1
05:36:41|25841.11
05:36:42|25841.11
05:36:43|25841.11
05:36:44|25841.1
05:36:46|25841.1
05:36:47|25841.11
05:36:49|25841.11
05:36:49|25841.11
05:36:50|25841.11
05:36:51|25841.11
05:36:53|25841.1
05:36:53|25841.1
05:36:55|25841.11
05:36:56|25844.99
05:36:56|25844.99
05:36:57|25845.
05:36:59|25845.
05:37:00|25845.
05:37:01|25845.
05:37:02|25845.
05:37:03|25849.03
05:37:04|25849.03
05:37:05|25849.03
05:37:06|25849.03
05:37:07|25849.03
05:37:08|25849.03
05:37:09|25849.03
05:37:10|25849.03
05:37:11|25849.04
05:37:12|25849.03
05:37:13|25849.03
05:37:14|25849.03
05:37:15|25849.04
05:37:16|25849.04
05:37:17|25849.04
05:37:18|25857.6
05:37:19|25861.49
05:37:20|25865.36
05:37:21|25876.58
05:37:22|25872.
05:37:23|25872.01
05:37:24|25872.
05:37:25|25872.
05:37:26|25868.11
05:37:27|25867.49
05:37:28|25865.01
05:37:29|25860.3
05:37:30|25860.3
05:37:31|25857.28
05:37:32|25855.01
05:37:33|25855.
05:37:34|25850.
05:37:35|25850.01
05:37:36|25850.
05:37:37|25850.
05:37:38|25850.
05:37:39|25850.
05:37:40|25850.
05:37:41|25850.
05:37:42|25850.01
05:37:43|25850.
05:37:44|25850.01
05:37:46|25851.31
05:37:47|25851.3
05:37:47|25851.3
05:37:49|25851.3
05:37:49|25851.3
05:37:50|25851.31
05:37:51|25851.3
05:37:52|25851.31
05:37:53|25851.31
05:37:54|25851.3
05:37:56|25851.31
05:37:57|25851.3
05:37:57|25851.31
05:37:59|25851.31
05:38:00|25851.31
05:38:00|25851.3
05:38:01|25851.31
05:38:02|25852.6
05:38:03|25853.43
05:38:04|25853.42
05:38:05|25853.43
05:38:06|25853.42
05:38:08|25853.43
05:38:09|25853.43
05:38:10|25853.43
05:38:10|25853.43
05:38:12|25851.3
05:38:12|25851.3
05:38:13|25851.3
05:38:15|25850.01
05:38:15|25850.
05:38:16|25850.
05:38:18|25850.
05:38:18|25849.04
05:38:19|25847.82
05:38:21|25847.56
05:38:21|25847.56
05:38:22|25845.64
05:38:23|25845.65
05:38:25|25845.64
05:38:25|25845.65
05:38:26|25845.65
05:38:28|25845.64
05:38:28|25845.65
05:38:30|25845.65
05:38:30|25845.65
05:38:32|25845.65
05:38:32|25845.65
05:38:33|25844.8
05:38:34|25844.81
05:38:35|25844.81
05:38:36|25844.8
05:38:38|25844.81
05:38:38|25844.81
05:38:40|25844.81
05:38:40|25847.51
05:38:41|25847.51
05:38:42|25851.67
05:38:43|25854.28
05:38:44|25857.45
05:38:45|25857.58
05:38:47|25859.99
05:38:48|25860.
05:38:49|25859.99
05:38:50|25859.99
05:38:52|25860.
05:38:52|25859.99
05:38:53|25860.
05:38:54|25860.
05:38:56|25860.
05:38:56|25859.99
05:38:57|25859.99
05:38:58|25860.
05:38:59|25859.99
05:39:01|25859.99
05:39:01|25859.99
05:39:02|25859.99
05:39:04|25859.99
05:39:04|25860.
05:39:06|25860.
05:39:07|25860.
05:39:08|25859.99
05:39:08|25859.99
05:39:09|25860.
05:39:10|25860.
05:39:11|25859.99
05:39:12|25860.
05:39:13|25860.
05:39:15|25860.
05:39:16|25860.
05:39:17|25860.
05:39:17|25860.
05:39:18|25861.29
05:39:20|25868.89
05:39:20|25873.95
05:39:21|25873.96
05:39:23|25873.95
05:39:23|25871.23
05:39:25|25869.2
05:39:25|25868.51
05:39:27|25868.51
05:39:28|25868.5
05:39:29|25868.51
05:39:30|25868.5
05:39:31|25868.5
05:39:32|25866.2
05:39:33|25866.19
05:39:35|25864.84
05:39:35|25861.75
05:39:36|25861.75
05:39:37|25861.76
05:39:38|25861.76
05:39:39|25861.75
05:39:40|25860.
05:39:41|25855.06
05:39:42|25855.05
05:39:43|25855.06
05:39:44|25855.06
05:39:45|25855.05
05:39:46|25855.06
05:39:48|25854.3
05:39:49|25854.3
05:39:50|25854.3
05:39:51|25854.3
05:39:52|25854.3
05:39:53|25854.29
05:39:54|25854.3
05:39:55|25854.3
05:39:56|25854.3
05:39:57|25854.3
05:39:58|25853.32
05:39:59|25850.
05:40:00|25850.
05:40:01|25849.89
05:40:02|25849.89
05:40:03|25849.88
05:40:04|25848.73
05:40:05|25848.72
05:40:06|25847.5
05:40:07|25847.5
05:40:08|25847.5
05:40:09|25847.5
05:40:10|25847.5
05:40:11|25847.5
05:40:12|25847.49
05:40:13|25847.49
05:40:14|25847.49
05:40:15|25846.56
05:40:16|25846.55
05:40:17|25846.56
05:40:18|25846.56
05:40:19|25845.01
05:40:20|25845.
05:40:21|25844.48
05:40:22|25844.36
05:40:23|25844.35
05:40:24|25841.93
05:40:25|25840.98
05:40:27|25849.48
05:40:28|25849.49
05:40:29|25849.49
05:40:30|25849.49
05:40:31|25849.49
05:40:32|25849.49
05:40:33|25849.49
05:40:34|25849.49
05:40:35|25849.48
05:40:36|25850.88
05:40:37|25854.98
05:40:38|25854.99
05:40:39|25854.99
05:40:40|25854.98
05:40:41|25854.98
05:40:42|25851.22
05:40:43|25850.47
05:40:44|25850.48
05:40:45|25850.47
05:40:46|25850.47
05:40:47|25850.48
05:40:49|25850.48
05:40:50|25850.47
05:40:51|25850.47
05:40:52|25853.44
05:40:53|25853.45
05:40:54|25853.45
05:40:55|25853.44
05:40:56|25853.44
05:40:57|25853.45
05:40:58|25853.45
05:41:00|25853.44
05:41:00|25853.44
05:41:01|25853.44
05:41:02|25853.44
05:41:03|25853.45
05:41:04|25853.45
05:41:05|25853.45
05:41:06|25853.44
05:41:07|25853.45
05:41:08|25853.45
05:41:09|25853.45
05:41:10|25853.45
05:41:11|25853.44
05:41:12|25853.45
05:41:13|25853.45
05:41:14|25853.44
05:41:15|25853.45
05:41:16|25853.44
05:41:17|25853.44
05:41:18|25853.44
05:41:19|25853.44
05:41:20|25853.44
05:41:21|25853.44
05:41:22|25853.44
05:41:23|25853.44
05:41:24|25853.44
05:41:25|25853.44
05:41:26|25853.45
05:41:27|25853.45
05:41:28|25853.44
05:41:29|25853.44
05:41:30|25853.44
05:41:31|25853.44
05:41:32|25853.45
05:41:33|25853.45
05:41:34|25853.44
05:41:35|25853.45
05:41:36|25853.44
05:41:37|25853.45
05:41:38|25853.45
05:41:39|25853.44
05:41:40|25853.44
05:41:41|25852.98
05:41:42|25852.91
05:41:43|25852.91
05:41:44|25852.92
05:41:46|25852.91
05:41:46|25852.92
05:41:47|25852.92
05:41:48|25847.23
05:41:49|25845.76
05:41:51|25845.53
05:41:52|25845.53
05:41:53|25845.53
05:41:54|25845.53
05:41:55|25845.54
05:41:56|25845.53
05:41:57|25845.53
05:41:58|25845.53
05:41:59|25845.53
05:42:00|25845.53
05:42:01|25845.53
05:42:02|25847.03
05:42:03|25847.03
05:42:04|25847.03
05:42:05|25847.03
05:42:06|25847.03
05:42:07|25847.03
05:42:08|25847.03
05:42:09|25847.03
05:42:10|25847.03
05:42:11|25847.03
05:42:12|25847.03
05:42:13|25847.03
05:42:14|25847.04
05:42:15|25847.03
05:42:16|25847.03
05:42:17|25843.56
05:42:18|25841.75
05:42:19|25843.57
05:42:20|25849.99
05:42:21|25849.99
05:42:22|25849.99
05:42:23|25850.
05:42:24|25852.91
05:42:25|25852.91
05:42:26|25852.91
05:42:27|25852.91
05:42:29|25852.91
05:42:30|25852.91
05:42:30|25852.91
05:42:31|25852.91
05:42:33|25852.91
05:42:33|25852.91
05:42:35|25852.92
05:42:35|25852.92
05:42:36|25852.91
05:42:38|25852.91
05:42:38|25852.91
05:42:39|25852.92
05:42:41|25852.92
05:42:41|25852.92
05:42:42|25852.92
05:42:43|25852.91
05:42:44|25852.91
05:42:45|25852.91
05:42:46|25852.91
05:42:47|25852.92
05:42:48|25852.91
05:42:49|25852.92
05:42:50|25852.91
05:42:52|25852.91
05:42:52|25852.92
05:42:54|25852.92
05:42:54|25852.92
05:42:56|25852.91
05:42:56|25852.91
05:42:58|25852.91
05:42:59|25852.91
05:43:00|25852.91
05:43:01|25852.91
05:43:02|25852.92
05:43:03|25852.91
05:43:04|25852.92
05:43:05|25853.45
05:43:06|25853.45
05:43:07|25853.83
05:43:07|25853.83
05:43:09|25853.84
05:43:09|25853.83
05:43:10|25853.83
05:43:11|25853.85
05:43:13|25853.85
05:43:14|25853.85
05:43:15|25856.45
05:43:16|25856.45
05:43:17|25856.46
05:43:17|25856.46
05:43:18|25858.55
05:43:20|25858.55
05:43:21|25858.55
05:43:22|25858.55
05:43:23|25858.55
05:43:24|25858.55
05:43:24|25858.55
05:43:26|25858.56
05:43:27|25858.56
05:43:28|25858.9
05:43:29|25859.37
05:43:30|25859.38
05:43:30|25859.37
05:43:32|25859.37
05:43:33|25859.38
05:43:34|25859.37
05:43:35|25859.38
05:43:36|25859.38
05:43:37|25859.38
05:43:38|25859.38
05:43:39|25859.38
05:43:40|25859.38
05:43:41|25859.38
05:43:42|25859.37
05:43:43|25859.38
05:43:44|25859.38
05:43:45|25859.38
05:43:46|25859.38
05:43:47|25859.37
05:43:48|25859.37
05:43:49|25859.38
05:43:50|25859.38
05:43:51|25859.37
05:43:52|25859.37
05:43:53|25859.37
05:43:54|25859.37
05:43:57|25859.37
05:43:58|25859.37
05:43:59|25859.38
05:44:00|25859.38
05:44:01|25859.37
05:44:02|25856.58
05:44:03|25855.39
05:44:04|25853.84
05:44:05|25853.83
05:44:06|25853.83
05:44:07|25853.84
05:44:08|25853.83
05:44:09|25853.84
05:44:10|25853.84
05:44:11|25853.84
05:44:12|25853.84
05:44:13|25853.83
05:44:14|25853.83
05:44:15|25853.83
05:44:16|25853.84
05:44:17|25853.83
05:44:18|25853.83
05:44:19|25853.83
05:44:20|25853.83
05:44:21|25853.83
05:44:22|25853.84
05:44:23|25855.39
05:44:24|25855.39
05:44:25|25855.39
05:44:26|25855.39
05:44:27|25855.39
05:44:28|25855.39
05:44:29|25855.4
05:44:30|25855.39
05:44:32|25855.39
05:44:32|25855.4
05:44:33|25855.4
05:44:35|25855.4
05:44:35|25855.4
05:44:36|25855.4
05:44:37|25855.39
05:44:39|25855.39
05:44:39|25855.4
05:44:41|25855.4
05:44:41|25855.4
05:44:42|25855.39
05:44:43|25855.39
05:44:45|25855.39
05:44:46|25855.39
05:44:46|25848.46
05:44:47|25848.46
05:44:48|25846.12
05:44:49|25846.11
05:44:50|25846.11
05:44:52|25843.61
05:44:53|25843.16
05:44:54|25843.16
05:44:55|25842.18
05:44:57|25840.61
05:44:58|25840.6
05:44:59|25840.61
05:45:00|25840.61
05:45:00|25840.61
05:45:01|25842.54
05:45:03|25842.53
05:45:03|25842.53
05:45:05|25842.53
05:45:06|25842.53
05:45:06|25842.53
05:45:07|25842.53
05:45:09|25842.53
05:45:10|25842.54
05:45:10|25842.53
05:45:12|25842.54
05:45:12|25842.54
05:45:14|25842.53
05:45:14|25842.53
05:45:16|25842.54
05:45:16|25842.53
05:45:17|25842.53
05:45:18|25842.54
05:45:20|25842.54
05:45:20|25842.53
05:45:21|25842.53
05:45:23|25842.54
05:45:23|25842.53
05:45:24|25842.54
05:45:26|25842.53
05:45:27|25842.54
05:45:27|25842.54
05:45:28|25842.54
05:45:29|25842.53
05:45:31|25842.53
05:45:31|25842.54
05:45:33|25842.54
05:45:33|25842.53
05:45:34|25842.53
05:45:35|25842.53
05:45:36|25842.53
05:45:37|25842.54
05:45:38|25842.54
05:45:39|25842.53
05:45:41|25842.53
05:45:41|25842.54
05:45:42|25842.53
05:45:43|25842.53
05:45:44|25840.04
05:45:45|25840.04
05:45:46|25840.03
05:45:47|25840.03
05:45:48|25840.03
05:45:50|25840.04
05:45:50|25840.03
05:45:51|25840.03
05:45:52|25840.03
05:45:54|25838.62
05:45:54|25838.62
05:45:56|25838.62
05:45:57|25838.62
05:45:58|25838.62
05:45:59|25838.62
05:46:00|25838.63
05:46:01|25838.62
05:46:02|25838.62
05:46:03|25838.62
05:46:04|25838.62
05:46:05|25838.62
05:46:06|25840.04
05:46:07|25840.03
05:46:08|25840.03
05:46:09|25840.03
05:46:10|25840.04
05:46:11|25840.04
05:46:12|25840.04
05:46:13|25840.04
05:46:14|25840.03
05:46:15|25840.04
05:46:16|25840.04
05:46:17|25840.03
05:46:18|25840.04
05:46:19|25840.03
05:46:20|25840.04
05:46:21|25840.04
05:46:22|25840.04
05:46:23|25840.03
05:46:24|25840.03
05:46:25|25840.03
05:46:26|25840.03
05:46:27|25840.03
05:46:28|25840.04
05:46:29|25840.03
05:46:30|25840.03
05:46:31|25840.03
05:46:32|25840.03
05:46:33|25840.04
05:46:34|25840.03
05:46:35|25840.03
05:46:36|25840.04
05:46:37|25840.03
05:46:38|25840.03
05:46:39|25840.03
05:46:40|25840.03
05:46:41|25840.03
05:46:42|25840.04
05:46:43|25840.03
05:46:44|25840.04
05:46:45|25840.04
05:46:46|25840.04
05:46:47|25840.04
05:46:48|25840.03
05:46:49|25840.03
05:46:50|25840.03
05:46:51|25840.03
05:46:52|25840.03
05:46:53|25840.03
05:46:54|25840.03
05:46:56|25840.04
05:46:56|25840.04
05:46:58|25840.03
05:46:58|25840.03
05:46:59|25840.03
05:47:00|25840.04
05:47:02|25844.47
05:47:03|25844.47
05:47:04|25844.47
05:47:05|25844.47
05:47:06|25844.47
05:47:07|25844.47
05:47:08|25844.47
05:47:09|25844.48
05:47:10|25844.47
05:47:11|25844.47
05:47:11|25844.47
05:47:13|25844.48
05:47:14|25844.48
05:47:15|25844.48
05:47:16|25844.48
05:47:17|25844.47
05:47:18|25844.47
05:47:19|25844.48
05:47:20|25844.48
05:47:21|25844.48
05:47:22|25844.48
05:47:23|25844.47
05:47:24|25844.48
05:47:25|25844.48
05:47:26|25844.48
05:47:27|25844.48
05:47:28|25844.47
05:47:29|25844.48
05:47:30|25844.47
05:47:31|25844.47
05:47:32|25844.47
05:47:33|25844.47
05:47:34|25844.47
05:47:35|25844.47
05:47:36|25844.47
05:47:37|25844.48
05:47:38|25844.48
05:47:39|25844.48
05:47:40|25844.48
05:47:41|25844.48
05:47:42|25844.48
05:47:43|25844.47
05:47:44|25844.47
05:47:45|25844.48
05:47:46|25844.48
05:47:47|25844.48
05:47:48|25844.47
05:47:49|25844.47
05:47:50|25844.48
05:47:51|25844.47
05:47:52|25844.47
05:47:53|25844.47
05:47:54|25844.48
05:47:55|25844.47
05:47:57|25844.47
05:47:57|25844.47
05:47:59|25844.35
05:47:59|25844.35
05:48:01|25844.34
05:48:02|25844.34
05:48:03|25844.34
05:48:04|25844.34
05:48:05|25844.35
05:48:06|25844.34
05:48:07|25844.35
05:48:08|25844.34
05:48:10|25844.35
05:48:10|25844.
05:48:11|25839.36
05:48:12|25837.9
05:48:14|25837.65
05:48:15|25837.65
05:48:16|25837.66
05:48:17|25837.65
05:48:18|25837.65
05:48:19|25837.65
05:48:20|25837.66
05:48:21|25837.65
05:48:22|25837.66
05:48:23|25837.66
05:48:24|25837.66
05:48:25|25837.65
05:48:26|25837.65
05:48:27|25836.29
05:48:28|25836.22
05:48:29|25836.21
05:48:30|25836.21
05:48:31|25836.22
05:48:32|25836.21
05:48:33|25836.21
05:48:34|25836.21
05:48:35|25836.21
05:48:36|25836.22
05:48:37|25836.22
05:48:38|25836.22
05:48:39|25836.21
05:48:40|25836.21
05:48:41|25836.21
05:48:42|25835.91
05:48:43|25835.34
05:48:44|25835.34
05:48:45|25835.
05:48:46|25835.
05:48:47|25835.
05:48:48|25835.
05:48:49|25835.
05:48:50|25835.
05:48:51|25835.
05:48:52|25835.
05:48:53|25834.24
05:48:54|25834.2
05:48:55|25834.21
05:48:56|25834.04
05:48:58|25834.04
05:48:58|25834.04
05:49:00|25838.7
05:49:00|25838.7
05:49:01|25838.7
05:49:03|25838.71
05:49:04|25838.71
05:49:05|25839.74
05:49:06|25839.99
05:49:07|25839.99
05:49:08|25840.
05:49:09|25840.
05:49:10|25840.
05:49:10|25840.
05:49:12|25840.
05:49:13|25839.99
05:49:14|25840.
05:49:15|25839.99
05:49:16|25840.
05:49:17|25840.
05:49:18|25840.
05:49:20|25840.
05:49:20|25839.99
05:49:21|25839.99
05:49:22|25840.
05:49:23|25840.
05:49:24|25840.
05:49:25|25840.
05:49:26|25839.99
05:49:27|25839.99
05:49:28|25839.99
05:49:29|25839.99
05:49:30|25839.99
05:49:31|25839.99
05:49:32|25839.99
05:49:33|25840.
05:49:34|25840.
05:49:35|25840.
05:49:36|25839.99
05:49:37|25839.99
05:49:38|25839.99
05:49:39|25840.
05:49:40|25840.
05:49:41|25839.99
05:49:42|25840.
05:49:43|25839.99
05:49:44|25839.99
05:49:45|25839.99
05:49:46|25840.
05:49:47|25840.
05:49:48|25840.
05:49:49|25838.4
05:49:50|25838.41
05:49:51|25838.41
05:49:52|25838.4
05:49:53|25838.4
05:49:54|25838.4
05:49:55|25838.4
05:49:56|25838.4
05:49:58|25838.4
05:49:59|25838.4
05:50:00|25838.41
05:50:01|25838.41
05:50:02|25838.41
05:50:03|25838.4
05:50:05|25838.4
05:50:05|25838.4
05:50:06|25838.41
05:50:08|25838.4
05:50:08|25838.41
05:50:09|25838.41
05:50:10|25838.41
05:50:11|25838.4
05:50:12|25838.4
05:50:13|25838.4
05:50:14|25838.4
05:50:15|25838.4
05:50:16|25838.4
05:50:17|25838.41
05:50:18|25838.41
05:50:19|25838.4
05:50:20|25838.4
05:50:21|25838.4
05:50:22|25838.38
05:50:23|25838.38
05:50:24|25838.37
05:50:25|25838.38
05:50:26|25838.38
05:50:27|25838.38
05:50:28|25838.37
05:50:29|25838.37
05:50:30|25838.38
05:50:31|25838.37
05:50:32|25838.08
05:50:33|25838.08
05:50:34|25837.98
05:50:35|25837.99
05:50:36|25837.98
05:50:37|25837.98
05:50:38|25837.98
05:50:39|25837.98
05:50:40|25837.98
05:50:41|25836.7
05:50:42|25836.69
05:50:43|25836.2
05:50:44|25836.2
05:50:45|25835.02
05:50:46|25835.02
05:50:47|25835.02
05:50:48|25835.01
05:50:49|25835.01
05:50:50|25835.01
05:50:51|25835.
05:50:52|25835.01
05:50:53|25834.24
05:50:54|25834.24
05:50:55|25834.04
05:50:56|25834.04
05:50:57|25834.04
05:50:58|25834.04
05:51:00|25834.03
05:51:01|25836.61
05:51:02|25836.6
05:51:03|25836.6
05:51:04|25836.6
05:51:05|25836.6
05:51:06|25836.61
05:51:07|25836.61
05:51:08|25836.6
05:51:09|25836.61
05:51:10|25836.61
05:51:11|25836.6
05:51:12|25836.6
05:51:13|25836.61
05:51:14|25836.61
05:51:15|25836.6
05:51:16|25836.6
05:51:17|25836.6
05:51:18|25836.6
05:51:19|25836.61
05:51:20|25836.61
05:51:21|25836.61
05:51:22|25836.6
05:51:23|25836.6
05:51:24|25836.6
05:51:25|25836.6
05:51:26|25836.6
05:51:27|25836.6
05:51:28|25836.61
05:51:29|25836.6
05:51:30|25836.6
05:51:31|25836.61
05:51:32|25836.61
05:51:33|25836.61
05:51:34|25836.6
05:51:35|25836.61
05:51:36|25836.61
05:51:37|25836.61
05:51:38|25836.6
05:51:39|25836.6
05:51:41|25836.61
05:51:41|25836.61
05:51:42|25836.61
05:51:43|25836.61
05:51:44|25836.6
05:51:45|25836.6
05:51:46|25836.6
05:51:47|25836.6
05:51:48|25836.61
05:51:49|25836.61
05:51:50|25836.6
05:51:51|25836.6
05:51:52|25836.6
05:51:53|25836.6
05:51:54|25836.6
05:51:55|25836.6
05:51:56|25836.61
05:51:57|25836.61
05:51:58|25836.61
05:51:59|25836.61
05:52:01|25836.6
05:52:01|25836.6
05:52:03|25836.6
05:52:03|25836.6
05:52:05|25836.6
05:52:05|25836.6
05:52:07|25836.61
05:52:08|25836.6
05:52:09|25836.61
05:52:10|25836.61
05:52:10|25836.61
05:52:12|25843.29
05:52:13|25843.29
05:52:14|25843.52
05:52:15|25843.52
05:52:16|25843.52
05:52:16|25843.52
05:52:17|25843.52
05:52:18|25843.52
05:52:20|25843.53
05:52:21|25843.52
05:52:22|25843.52
05:52:23|25843.52
05:52:23|25843.52
05:52:24|25843.52
05:52:26|25843.52
05:52:27|25843.52
05:52:28|25843.53
05:52:29|25843.52
05:52:29|25843.53
05:52:30|25843.52
05:52:31|25843.52
05:52:32|25843.53
05:52:33|25843.53
05:52:35|25843.52
05:52:36|25843.53
05:52:37|25843.53
05:52:38|25843.52
05:52:39|25843.53
05:52:40|25843.53
05:52:41|25843.53
05:52:42|25843.52
05:52:43|25843.52
05:52:44|25843.53
05:52:45|25843.53
05:52:46|25843.52
05:52:47|25843.52
05:52:48|25843.53
05:52:49|25843.52
05:52:50|25843.52
05:52:51|25843.52
05:52:52|25843.52
05:52:53|25843.53
05:52:54|25843.52
05:52:55|25843.52
05:52:56|25843.53
05:52:57|25843.52
05:52:58|25843.53
05:52:59|25843.53
05:53:00|25843.52
05:53:01|25843.52
05:53:02|25843.53
05:53:03|25843.53
05:53:04|25843.52
05:53:05|25843.52
05:53:07|25843.52
05:53:07|25843.52
05:53:08|25843.52
05:53:09|25843.52
05:53:10|25843.52
05:53:11|25843.53
05:53:12|25843.53
05:53:13|25843.52
05:53:14|25843.53
05:53:15|25843.53
05:53:17|25843.52
05:53:17|25843.52
05:53:19|25843.53
05:53:19|25843.53
05:53:20|25843.52
05:53:21|25843.52
05:53:22|25843.52
05:53:24|25843.53
05:53:25|25843.53
05:53:25|25844.47
05:53:26|25844.47
05:53:27|25844.47
05:53:28|25844.47
05:53:30|25844.47
05:53:30|25844.47
05:53:31|25844.47
05:53:32|25844.47
05:53:33|25844.47
05:53:34|25844.99
05:53:35|25847.15
05:53:36|25847.15
05:53:37|25847.15
05:53:39|25847.16
05:53:39|25847.16
05:53:41|25847.16
05:53:42|25847.16
05:53:42|25847.16
05:53:43|25847.15
05:53:45|25847.15
05:53:45|25847.15
05:53:46|25847.15
05:53:47|25847.16
05:53:49|25847.15
05:53:50|25847.16
05:53:51|25847.16
05:53:51|25847.16
05:53:52|25847.16
05:53:53|25847.15
05:53:55|25847.15
05:53:56|25847.15
05:53:56|25847.15
05:53:58|25847.15
05:53:59|25847.15
05:54:00|25847.15
05:54:00|25847.16
05:54:02|25847.16
05:54:03|25847.15
05:54:03|25847.15
05:54:05|25847.16
05:54:06|25847.16
05:54:07|25847.15
05:54:08|25847.15
05:54:09|25847.16
05:54:10|25847.16
05:54:11|25847.16
05:54:12|25847.15
05:54:12|25847.15
05:54:14|25847.15
05:54:15|25847.15
05:54:16|25847.16
05:54:17|25847.15
05:54:18|25847.15
05:54:19|25847.15
05:54:20|25847.16
05:54:21|25847.16
05:54:22|25847.16
05:54:23|25847.16
05:54:24|25847.15
05:54:25|25847.15
05:54:26|25847.15
05:54:27|25847.15
05:54:28|25847.15
05:54:29|25847.15
05:54:30|25847.16
05:54:31|25847.16
05:54:32|25847.16
05:54:33|25847.15
05:54:34|25847.15
05:54:35|25847.16
05:54:36|25847.15
05:54:37|25847.16
05:54:38|25847.15
05:54:39|25847.15
05:54:40|25847.15
05:54:41|25847.15
05:54:42|25847.15
05:54:43|25847.15
05:54:44|25847.15
05:54:45|25847.15
05:54:46|25847.15
05:54:47|25847.15
05:54:48|25847.15
05:54:49|25847.15
05:54:50|25847.15
05:54:51|25847.15
05:54:52|25847.16
05:54:53|25847.15
05:54:54|25847.15
05:54:55|25849.15
05:54:56|25849.15
05:54:57|25849.14
05:54:58|25849.14
05:54:59|25849.14
05:55:00|25849.14
05:55:01|25849.14
05:55:02|25849.14
05:55:04|25849.14
05:55:05|25849.14
05:55:06|25849.14
05:55:06|25849.6
05:55:08|25849.62
05:55:09|25849.63
05:55:09|25849.87
05:55:11|25851.38
05:55:11|25852.46
05:55:13|25854.91
05:55:13|25854.92
05:55:15|25854.92
05:55:16|25854.92
05:55:16|25855.
05:55:18|25855.
05:55:18|25855.
05:55:20|25854.99
05:55:21|25856.
05:55:22|25856.61
05:55:22|25856.61
05:55:24|25856.61
05:55:24|25856.61
05:55:26|25856.6
05:55:27|25856.61
05:55:28|25856.61
05:55:28|25856.61
05:55:29|25856.61
05:55:31|25856.61
05:55:31|25856.61
05:55:33|25856.6
05:55:34|25856.6
05:55:35|25856.6
05:55:36|25859.92
05:55:37|25859.92
05:55:37|25859.92
05:55:38|25859.93
05:55:40|25859.93
05:55:41|25859.93
05:55:42|25859.92
05:55:43|25859.93
05:55:43|25859.92
05:55:45|25856.61
05:55:45|25856.61
05:55:47|25856.61
05:55:48|25856.62
05:55:49|25856.62
05:55:50|25856.62
05:55:51|25856.61
05:55:52|25856.61
05:55:53|25856.61
05:55:53|25856.62
05:55:55|25856.62
05:55:56|25856.62
05:55:57|25856.61
05:55:58|25856.62
05:55:58|25856.61
05:56:00|25856.62
05:56:00|25856.61
05:56:02|25856.61
05:56:02|25856.61
05:56:04|25856.61
05:56:05|25856.62
05:56:06|25856.62
05:56:07|25856.61
05:56:08|25856.62
05:56:09|25856.62
05:56:10|25856.62
05:56:11|25856.61
05:56:12|25856.61
05:56:13|25856.61
05:56:14|25856.61
05:56:15|25856.61
05:56:16|25856.61
05:56:17|25856.62
05:56:18|25856.62
05:56:19|25856.61
05:56:20|25856.61
05:56:21|25856.62
05:56:22|25856.62
05:56:23|25856.62
05:56:24|25856.62
05:56:25|25856.62
05:56:26|25856.62
05:56:27|25856.62
05:56:28|25856.62
05:56:29|25856.62
05:56:30|25856.62
05:56:31|25856.62
05:56:32|25856.62
05:56:33|25856.61
05:56:34|25856.61
05:56:35|25856.62
05:56:36|25856.62
05:56:37|25856.61
05:56:38|25856.62
05:56:39|25856.62
05:56:41|25856.61
05:56:42|25856.62
05:56:42|25856.62
05:56:43|25856.62
05:56:44|25856.62
05:56:46|25856.61
05:56:46|25856.62
05:56:48|25856.61
05:56:48|25856.62
05:56:49|25856.62
05:56:50|25856.61
05:56:52|25856.61
05:56:52|25856.61
05:56:54|25856.61
05:56:54|25856.62
05:56:55|25856.61
05:56:57|25856.61
05:56:57|25856.61
05:56:59|25856.61
05:56:59|25857.29
05:57:00|25857.28
05:57:01|25857.28
05:57:02|25857.28
05:57:04|25857.28
05:57:05|25857.28
05:57:06|25857.28
05:57:07|25857.28
05:57:08|25859.33
05:57:09|25859.33
05:57:10|25859.37
05:57:11|25859.37
05:57:12|25859.37
05:57:13|25859.38
05:57:14|25859.38
05:57:15|25859.37
05:57:16|25859.37
05:57:17|25859.37
05:57:18|25859.37
05:57:19|25859.38
05:57:20|25859.38
05:57:21|25859.38
05:57:22|25859.38
05:57:23|25859.37
05:57:24|25859.37
05:57:25|25859.37
05:57:26|25859.37
05:57:27|25859.38
05:57:28|25859.37
05:57:29|25859.38
05:57:30|25859.38
05:57:31|25859.38
05:57:32|25859.38
05:57:33|25859.37
05:57:34|25859.37
05:57:35|25859.37
05:57:36|25859.37
05:57:37|25859.37
05:57:38|25859.37
05:57:39|25859.37
05:57:40|25859.37
05:57:41|25859.37
05:57:42|25859.37
05:57:43|25859.37
05:57:44|25859.37
05:57:45|25859.37
05:57:46|25859.37
05:57:47|25859.38
05:57:48|25859.38
05:57:49|25859.37
05:57:50|25859.38
05:57:51|25859.38
05:57:52|25859.38
05:57:53|25859.38
05:57:54|25859.38
05:57:55|25859.37
05:57:56|25859.38
05:57:57|25859.37
05:57:58|25859.38
05:57:59|25859.38
05:58:00|25859.38
05:58:01|25859.38
05:58:02|25861.4
05:58:03|25861.4
05:58:04|25861.4
05:58:05|25861.4
05:58:06|25861.4
05:58:07|25862.6
05:58:08|25862.61
05:58:09|25862.6
05:58:10|25864.98
05:58:11|25864.99
05:58:12|25865.88
05:58:13|25865.89
05:58:14|25869.21
05:58:15|25869.22
05:58:16|25869.22
05:58:17|25869.21
05:58:18|25871.9
05:58:19|25871.9
05:58:20|25871.9
05:58:21|25871.9
05:58:22|25871.9
05:58:23|25871.89
05:58:24|25886.19
05:58:25|25887.79
05:58:26|25887.78
05:58:27|25887.79
05:58:28|25885.99
05:58:29|25885.99
05:58:30|25886.
05:58:31|25886.
05:58:32|25886.
05:58:33|25886.
05:58:34|25886.
05:58:35|25886.
05:58:36|25886.
05:58:37|25885.99
05:58:38|25886.
05:58:39|25886.
05:58:40|25885.99
05:58:41|25885.99
05:58:42|25884.61
05:58:43|25877.21
05:58:44|25877.21
05:58:45|25877.22
05:58:46|25877.22
05:58:47|25877.22
05:58:48|25872.42
05:58:49|25871.89
05:58:50|25871.89
05:58:51|25871.9
05:58:52|25871.9
05:58:53|25874.67
05:58:54|25874.67
05:58:55|25874.67
05:58:56|25874.67
05:58:57|25874.68
05:58:58|25874.68
05:58:59|25874.67
05:59:00|25875.8
05:59:01|25875.79
05:59:02|25881.68
05:59:03|25881.67
05:59:04|25881.68
05:59:05|25881.68
05:59:06|25881.68
05:59:07|25881.67
05:59:08|25884.35
05:59:09|25884.35
05:59:10|25884.35
05:59:11|25884.35
05:59:12|25884.35
05:59:13|25884.35
05:59:14|25884.35
05:59:15|25884.35
05:59:16|25884.35
05:59:18|25884.35
05:59:18|25884.35
05:59:19|25884.35
05:59:21|25884.35
05:59:22|25884.35
05:59:23|25884.35
05:59:23|25884.35
05:59:25|25885.
05:59:26|25884.99
05:59:26|25884.99
05:59:28|25884.99
05:59:28|25884.99
05:59:30|25885.
05:59:31|25885.
05:59:32|25886.55
05:59:32|25892.73
05:59:34|25894.48
05:59:35|25894.47
05:59:36|25894.47
05:59:37|25894.47
05:59:38|25893.56
05:59:39|25893.56
05:59:40|25891.84
05:59:41|25888.24
05:59:42|25888.24
05:59:43|25888.24
05:59:43|25888.24
05:59:44|25888.25
05:59:46|25888.24
05:59:47|25889.
05:59:47|25889.3
05:59:49|25889.31
05:59:50|25889.3
05:59:50|25892.57
05:59:52|25892.71
05:59:53|25892.71
05:59:54|25892.72
05:59:55|25892.71
05:59:55|25892.71
05:59:57|25892.71
05:59:58|25892.71
05:59:58|25892.71
05:59:59|25892.71
06:00:01|25894.47
06:00:02|25894.47
06:00:02|25894.46
06:00:04|25896.22
06:00:04|25898.54
06:00:06|25895.03
06:00:07|25893.13
06:00:08|25899.29
06:00:09|25899.29
06:00:10|25899.3
06:00:11|25899.29
06:00:12|25899.3
06:00:13|25899.3
06:00:15|25899.29
06:00:15|25899.3
06:00:16|25899.3
06:00:17|25899.3
06:00:18|25900.
06:00:19|25899.99
06:00:20|25900.
06:00:21|25899.99
06:00:22|25900.
06:00:23|25900.
06:00:24|25899.99
06:00:25|25900.
06:00:26|25900.
06:00:27|25900.
06:00:28|25899.99
06:00:29|25899.99
06:00:30|25900.
06:00:31|25899.99
06:00:33|25899.99
06:00:34|25900.
06:00:34|25900.
06:00:36|25899.99
06:00:36|25897.58
06:00:37|25897.58
06:00:38|25897.59
06:00:40|25897.58
06:00:40|25894.02
06:00:41|25894.02
06:00:43|25894.02
06:00:43|25894.02
06:00:45|25894.02
06:00:45|25894.01
06:00:46|25894.01
06:00:48|25891.92
06:00:48|25891.91
06:00:49|25890.79
06:00:51|25890.78
06:00:51|25890.78
06:00:52|25890.01
06:00:53|25888.78
06:00:54|25888.78
06:00:55|25888.78
06:00:57|25888.78
06:00:57|25888.78
06:00:58|25888.79
06:00:59|25888.79
06:01:01|25888.78
06:01:02|25888.78
06:01:03|25888.79
06:01:03|25888.78
06:01:04|25888.78
06:01:05|25888.79
06:01:06|25888.79
06:01:08|25888.79
06:01:09|25888.78
06:01:10|25888.78
06:01:11|25888.78
06:01:12|25888.79
06:01:13|25888.79
06:01:14|25888.78
06:01:15|25888.78
06:01:16|25888.78
06:01:17|25888.78
06:01:18|25888.79
06:01:19|25888.78
06:01:20|25888.79
06:01:21|25888.79
06:01:23|25888.78
06:01:23|25888.78
06:01:24|25888.78
06:01:25|25888.79
06:01:26|25885.71
06:01:28|25885.7
06:01:28|25885.71
06:01:29|25885.7
06:01:30|25885.71
06:01:31|25885.7
06:01:32|25885.7
06:01:33|25888.52
06:01:34|25888.53
06:01:35|25888.53
06:01:36|25888.52
06:01:38|25888.52
06:01:38|25888.53
06:01:40|25888.53
06:01:41|25888.53
06:01:41|25888.52
06:01:42|25888.52
06:01:43|25888.52
06:01:44|25888.52
06:01:45|25888.53
06:01:47|25888.52
06:01:47|25888.53
06:01:48|25888.52
06:01:49|25888.53
06:01:51|25885.04
06:01:51|25885.
06:01:53|25885.01
06:01:53|25885.01
06:01:54|25885.01
06:01:56|25885.
06:01:56|25885.
06:01:57|25885.01
06:01:58|25885.01
06:01:59|25885.
06:02:01|25885.
06:02:01|25885.
06:02:02|25885.
06:02:03|25884.16
06:02:04|25883.87
06:02:05|25883.87
06:02:06|25883.88
06:02:07|25882.63
06:02:09|25882.44
06:02:10|25882.45
06:02:11|25881.34
06:02:12|25881.33
06:02:13|25881.34
06:02:14|25881.33
06:02:15|25881.03
06:02:16|25881.03
06:02:17|25881.03
06:02:18|25880.
06:02:19|25880.
06:02:20|25880.
06:02:21|25880.
06:02:22|25880.
06:02:23|25880.01
06:02:25|25880.
06:02:25|25880.
06:02:26|25880.
06:02:27|25876.88
06:02:28|25875.62
06:02:29|25875.62
06:02:30|25875.62
06:02:31|25875.63
06:02:32|25875.63
06:02:33|25875.62
06:02:34|25875.62
06:02:35|25875.62
06:02:37|25875.62
06:02:37|25875.62
06:02:38|25875.62
06:02:40|25875.62
06:02:41|25875.62
06:02:41|25875.62
06:02:42|25875.62
06:02:43|25875.62
06:02:45|25875.61
06:02:45|25875.61
06:02:47|25875.62
06:02:47|25875.62
06:02:49|25875.62
06:02:49|25875.61
06:02:50|25875.61
06:02:51|25875.61
06:02:53|25875.62
06:02:54|25875.62
06:02:54|25875.62
06:02:55|25875.61
06:02:56|25875.61
06:02:57|25875.61
06:02:58|25875.61
06:02:59|25875.61
06:03:00|25875.61
06:03:01|25875.61
06:03:03|25875.61
06:03:04|25875.61
06:03:05|25875.62
06:03:06|25875.62
06:03:07|25875.61
06:03:08|25875.
06:03:09|25875.
06:03:11|25872.7
06:03:12|25872.7
06:03:13|25872.7
06:03:14|25872.7
06:03:15|25872.71
06:03:16|25872.7
06:03:17|25872.7
06:03:18|25872.7
06:03:19|25872.7
06:03:20|25872.7
06:03:21|25872.7
06:03:22|25872.71
06:03:23|25872.71
06:03:24|25872.7
06:03:25|25872.71
06:03:26|25871.9
06:03:27|25871.89
06:03:28|25868.89
06:03:29|25868.35
06:03:30|25865.89
06:03:31|25864.16
06:03:32|25864.15
06:03:33|25864.15
06:03:34|25864.15
06:03:35|25864.15
06:03:36|25864.15
06:03:37|25864.16
06:03:38|25864.15
06:03:39|25864.16
06:03:40|25864.15
06:03:41|25864.15
06:03:42|25864.16
06:03:43|25864.15
06:03:44|25864.15
06:03:45|25864.15
06:03:46|25864.15
06:03:47|25864.15
06:03:48|25864.16
06:03:49|25865.89
06:03:50|25865.88
06:03:51|25865.88
06:03:52|25865.88
06:03:53|25865.88
06:03:54|25865.88
06:03:55|25865.88
06:03:56|25865.89
06:03:57|25865.88
06:03:58|25865.89
06:03:59|25865.88
06:04:00|25865.88
06:04:01|25869.75
06:04:02|25869.74
06:04:03|25869.74
06:04:04|25869.74
06:04:05|25869.74
06:04:06|25869.74
06:04:07|25869.74
06:04:08|25869.75
06:04:09|25869.74
06:04:10|25869.74
06:04:12|25869.74
06:04:13|25869.75
06:04:14|25869.75
06:04:15|25869.75
06:04:16|25869.75
06:04:17|25869.75
06:04:18|25869.75
06:04:19|25869.75
06:04:20|25869.74
06:04:21|25869.74
06:04:22|25869.74
06:04:29|25869.74
06:04:30|25867.14
06:04:31|25866.95
06:04:32|25866.94
06:04:33|25866.95
06:04:34|25865.88
06:04:35|25865.88
06:04:36|25865.89
06:04:37|25865.89
06:04:38|25865.88
06:04:39|25865.88
06:04:40|25865.88
06:04:41|25865.89
06:04:42|25865.89
06:04:43|25865.88
06:04:44|25865.89
06:04:45|25865.89
06:04:46|25865.89
06:04:47|25865.89
06:04:48|25864.99
06:04:49|25864.99
06:04:50|25864.98
06:04:51|25864.98
06:04:52|25864.99
06:04:53|25864.98
06:04:54|25864.98
06:04:55|25864.98
06:04:56|25864.99
06:04:57|25864.98
06:04:58|25864.99
06:04:59|25864.99
06:05:00|25864.98
06:05:01|25864.98
06:05:02|25864.98
06:05:03|25864.98
06:05:04|25864.98
06:05:05|25871.09
06:05:06|25867.53
06:05:07|25867.53
06:05:08|25867.53
06:05:09|25867.53
06:05:10|25867.54
06:05:11|25867.54
06:05:13|25867.54
06:05:14|25867.54
06:05:15|25867.54
06:05:16|25867.53
06:05:17|25867.54
06:05:18|25867.53
06:05:19|25867.53
06:05:20|25867.53
06:05:21|25867.53
06:05:22|25867.54
06:05:23|25867.54
06:05:24|25867.53
06:05:25|25867.53
06:05:26|25867.53
06:05:27|25867.54
06:05:28|25867.53
06:05:29|25867.53
06:05:30|25867.53
06:05:31|25867.53
06:05:33|25867.53
06:05:33|25867.53
06:05:34|25867.53
06:05:36|25867.53
06:05:36|25867.53
06:05:37|25867.53
06:05:38|25867.54
06:05:39|25867.54
06:05:40|25867.53
06:05:42|25867.54
06:05:42|25867.54
06:05:43|25867.53
06:05:45|25867.53
06:05:45|25867.53
06:05:47|25867.53
06:05:47|25867.53
06:05:48|25867.53
06:05:50|25867.54
06:05:51|25867.54
06:05:51|25867.54
06:05:52|25867.53
06:05:54|25867.53
06:05:54|25867.53
06:05:55|25867.53
06:05:56|25864.16
06:05:57|25864.15
06:05:58|25864.15
06:06:00|25864.15
06:06:00|25864.16
06:06:02|25864.16
06:06:02|25864.15
06:06:03|25864.16
06:06:04|25864.15
06:06:05|25864.15
06:06:07|25864.16
06:06:07|25864.15
06:06:08|25864.15
06:06:09|25864.15
06:06:10|25864.15
06:06:11|25864.15
06:06:13|25864.15
06:06:14|25864.15
06:06:15|25864.15
06:06:16|25864.15
06:06:17|25864.16
06:06:19|25864.16
06:06:20|25864.15
06:06:20|25864.16
06:06:22|25864.15
06:06:22|25864.16
06:06:23|25864.16
06:06:25|25878.65
06:06:26|25881.95
06:06:26|25881.94
06:06:27|25881.95
06:06:28|25881.94
06:06:30|25881.94
06:06:31|25881.94
06:06:32|25881.94
06:06:33|25881.94
06:06:33|25881.95
06:06:34|25881.95
06:06:36|25882.71
06:06:37|25882.7
06:06:37|25882.7
06:06:39|25882.71
06:06:39|25882.7
06:06:40|25882.71
06:06:42|25882.7
06:06:43|25882.71
06:06:44|25882.7
06:06:44|25882.71
06:06:46|25882.7
06:06:46|25882.71
06:06:48|25882.7
06:06:48|25882.7
06:06:49|25882.7
06:06:51|25882.7
06:06:52|25882.71
06:06:53|25882.7
06:06:53|25882.71
06:06:55|25878.48
06:06:55|25881.84
06:06:57|25881.85
06:06:58|25881.84
06:06:58|25881.84
06:07:00|25881.85
06:07:00|25881.84
06:07:02|25881.84
06:07:03|25881.84
06:07:04|25881.84
06:07:04|25881.85
06:07:05|25881.85
06:07:07|25881.84
06:07:08|25881.85
06:07:09|25881.84
06:07:09|25881.84
06:07:11|25881.84
06:07:12|25881.85
06:07:13|25881.85
06:07:15|25881.85
06:07:16|25881.85
06:07:17|25881.85
06:07:18|25882.7
06:07:19|25882.71
06:07:20|25882.71
06:07:21|25882.7
06:07:22|25882.7
06:07:23|25882.7
06:07:24|25882.71
06:07:25|25885.85
06:07:27|25888.36
06:07:27|25891.11
06:07:28|25893.11
06:07:29|25894.4
06:07:30|25894.45
06:07:31|25894.45
06:07:32|25894.45
06:07:33|25894.45
06:07:34|25894.45
06:07:35|25891.46
06:07:36|25891.47
06:07:37|25891.46
06:07:38|25891.47
06:07:39|25891.47
06:07:40|25891.46
06:07:41|25890.01
06:07:42|25890.01
06:07:43|25890.01
06:07:44|25890.
06:07:45|25890.
06:07:46|25890.
06:07:47|25890.
06:07:48|25890.
06:07:49|25890.
06:07:50|25890.
06:07:51|25890.
06:07:52|25890.
06:07:53|25887.08
06:07:54|25887.08
06:07:55|25887.08
06:07:56|25887.08
06:07:57|25887.09
06:07:58|25887.08
06:07:59|25887.08
06:08:00|25887.08
06:08:01|25887.08
06:08:02|25887.09
06:08:03|25887.09
06:08:04|25887.08
06:08:05|25885.01
06:08:06|25885.
06:08:07|25885.01
06:08:08|25885.01
06:08:09|25881.86
06:08:10|25880.
06:08:11|25880.
06:08:12|25880.
06:08:13|25880.
06:08:15|25880.01
06:08:16|25880.
06:08:17|25880.
06:08:18|25880.
06:08:19|25880.
06:08:19|25880.
06:08:21|25880.
06:08:22|25880.
06:08:23|25880.
06:08:24|25880.
06:08:25|25880.
06:08:26|25877.63
06:08:26|25877.62
06:08:28|25877.63
06:08:29|25877.63
06:08:30|25872.64
06:08:31|25872.64
06:08:32|25872.64
06:08:33|25872.64
06:08:34|25872.64
06:08:35|25872.65
06:08:36|25872.64
06:08:37|25876.67
06:08:38|25876.67
06:08:39|25876.67
06:08:40|25876.68
06:08:41|25876.68
06:08:42|25876.67
06:08:43|25870.57
06:08:44|25870.57
06:08:45|25870.56
06:08:46|25870.56
06:08:47|25870.57
06:08:48|25870.56
06:08:49|25870.57
06:08:50|25870.56
06:08:51|25870.57
06:08:52|25870.57
06:08:53|25870.56
06:08:54|25870.56
06:08:55|25870.56
06:08:56|25870.56
06:08:57|25870.56
06:08:58|25870.56
06:08:59|25870.56
06:09:00|25870.57
06:09:01|25870.57
06:09:02|25870.57
06:09:03|25870.56
06:09:04|25870.56
06:09:05|25870.57
06:09:06|25870.56
06:09:07|25870.56
06:09:08|25870.56
06:09:09|25870.56
06:09:10|25870.56
06:09:11|25870.57
06:09:12|25870.56
06:09:13|25870.57
06:09:14|25870.56
06:09:15|25870.56
06:09:17|25870.56
06:09:17|25870.57
06:09:18|25870.57
06:09:19|25870.57
06:09:20|25870.56
06:09:21|25870.56
06:09:22|25870.56
06:09:23|25870.56
06:09:24|25870.56
06:09:25|25870.57
06:09:26|25870.57
06:09:27|25870.56
06:09:28|25870.56
06:09:29|25870.57
06:09:30|25870.56
06:09:31|25870.56
06:09:32|25870.57
06:09:33|25870.56
06:09:34|25870.56
06:09:35|25870.56
06:09:36|25870.56
06:09:37|25870.56
06:09:38|25870.56
06:09:39|25870.56
06:09:40|25870.56
06:09:41|25870.56
06:09:42|25870.56
06:09:43|25870.56
06:09:44|25873.01
06:09:45|25873.01
06:09:46|25873.02
06:09:47|25873.01
06:09:48|25873.01
06:09:49|25873.01
06:09:50|25873.01
06:09:51|25873.01
06:09:52|25873.01
06:09:53|25873.02
06:09:54|25873.01
06:09:55|25873.01
06:09:56|25873.01
06:09:57|25873.02
06:09:58|25873.01
06:09:59|25873.02
06:10:00|25873.01
06:10:01|25873.01
06:10:02|25873.01
06:10:03|25871.31
06:10:04|25871.31
06:10:05|25871.31
06:10:06|25871.31
06:10:07|25870.57
06:10:08|25870.56
06:10:09|25870.56
06:10:10|25869.27
06:10:11|25865.6
06:10:12|25865.61
06:10:13|25863.09
06:10:14|25863.09
06:10:15|25863.09
06:10:17|25863.01
06:10:18|25863.01
06:10:19|25863.02
06:10:20|25863.01
06:10:21|25863.02
06:10:22|25863.02
06:10:23|25863.01
06:10:24|25863.02
06:10:25|25863.02
06:10:26|25863.02
06:10:27|25863.01
06:10:28|25863.02
06:10:29|25865.59
06:10:30|25865.59
06:10:31|25865.58
06:10:32|25865.58
06:10:34|25865.58
06:10:34|25865.59
06:10:35|25865.58
06:10:36|25865.59
06:10:37|25865.59
06:10:38|25865.58
06:10:40|25865.58
06:10:41|25865.58
06:10:41|25865.59
06:10:42|25865.59
06:10:44|25865.59
06:10:45|25865.59
06:10:46|25865.59
06:10:47|25865.59
06:10:47|25865.59
06:10:49|25865.59
06:10:50|25865.58
06:10:51|25865.59
06:10:52|25865.58
06:10:53|25865.58
06:10:53|25865.58
06:10:54|25865.58
06:10:55|25865.58
06:10:57|25865.58
06:10:57|25865.58
06:10:59|25865.59
06:11:00|25865.58
06:11:01|25865.58
06:11:02|25865.58
06:11:02|25865.58
06:11:04|25865.58
06:11:05|25865.58
06:11:05|25865.58
06:11:06|25865.58
06:11:08|25865.58
06:11:08|25865.58
06:11:09|25865.58
06:11:11|25865.58
06:11:12|25865.59
06:11:13|25865.58
06:11:13|25865.59
06:11:15|25865.58
06:11:15|25865.59
06:11:17|25865.58
06:11:19|25865.58
06:11:19|25865.58
06:11:20|25865.58
06:11:22|25865.58
06:11:22|25865.58
06:11:24|25865.58
06:11:25|25865.58
06:11:25|25865.58
06:11:26|25865.58
06:11:27|25865.58
06:11:29|25865.58
06:11:29|25865.58
06:11:30|25865.58
06:11:32|25865.59
06:11:33|25865.58
06:11:33|25865.58
06:11:35|25865.58
06:11:35|25865.58
06:11:37|25865.59
06:11:37|25865.59
06:11:38|25865.59
06:11:40|25865.58
06:11:41|25865.58
06:11:42|25865.58
06:11:43|25865.58
06:11:44|25865.58
06:11:45|25865.59
06:11:46|25865.59
06:11:46|25865.58
06:11:48|25865.58
06:11:48|25865.58
06:11:50|25865.58
06:11:51|25865.58
06:11:51|25865.59
06:11:52|25868.62
06:11:54|25870.36
06:11:55|25870.86
06:11:55|25870.86
06:11:57|25870.87
06:11:57|25870.87
06:11:59|25870.86
06:12:00|25873.08
06:12:00|25873.08
06:12:02|25873.08
06:12:03|25873.07
06:12:04|25873.07
06:12:05|25873.08
06:12:06|25873.08
06:12:06|25873.08
06:12:08|25873.07
06:12:09|25873.08
06:12:09|25873.07
06:12:11|25873.07
06:12:12|25873.07
06:12:12|25873.08
06:12:13|25873.07
06:12:14|25873.07
06:12:16|25873.08
06:12:17|25873.08
06:12:18|25869.22
06:12:19|25865.97
06:12:20|25865.96
06:12:21|25865.96
06:12:22|25865.96
06:12:23|25865.97
06:12:24|25865.97
06:12:25|25865.96
06:12:27|25865.96
06:12:27|25865.96
06:12:28|25865.97
06:12:29|25865.97
06:12:30|25865.97
06:12:31|25865.97
06:12:32|25863.73
06:12:33|25864.01
06:12:34|25864.
06:12:35|25864.
06:12:36|25864.
06:12:37|25864.
06:12:38|25864.01
06:12:39|25864.01
06:12:40|25864.01
06:12:41|25864.01
06:12:42|25864.01
06:12:43|25864.01
06:12:44|25864.01
06:12:45|25864.01
06:12:47|25866.89
06:12:48|25866.89
06:12:49|25867.15
06:12:50|25867.14
06:12:50|25867.15
06:12:52|25867.15
06:12:53|25867.15
06:12:53|25867.15
06:12:54|25867.15
06:12:56|25867.15
06:12:56|25867.15
06:12:57|25867.15
06:12:59|25867.15
06:12:59|25867.15
06:13:00|25867.14
06:13:01|25867.9
06:13:02|25868.31
06:13:03|25868.31
06:13:04|25868.32
06:13:05|25868.32
06:13:06|25868.32
06:13:07|25868.32
06:13:08|25868.31
06:13:10|25868.31
06:13:10|25868.31
06:13:11|25868.32
06:13:13|25868.32
06:13:13|25868.32
06:13:14|25868.31
06:13:16|25868.31
06:13:16|25868.32
06:13:17|25868.32
06:13:18|25868.31
06:13:20|25868.31
06:13:21|25868.32
06:13:22|25868.31
06:13:23|25868.31
06:13:24|25868.31
06:13:25|25868.31
06:13:26|25868.31
06:13:27|25868.31
06:13:28|25868.31
06:13:29|25868.31
06:13:30|25868.31
06:13:31|25868.32
06:13:32|25868.31
06:13:33|25868.31
06:13:34|25868.32
06:13:35|25868.32
06:13:36|25868.32
06:13:37|25868.32
06:13:38|25868.31
06:13:39|25868.32
06:13:40|25868.32
06:13:41|25868.31
06:13:42|25868.32
06:13:43|25868.32
06:13:44|25868.32
06:13:46|25868.32
06:13:46|25868.32
06:13:47|25868.31
06:13:48|25868.31
06:13:49|25868.32
06:13:50|25868.31
06:13:51|25868.31
06:13:52|25868.31
06:13:54|25868.32
06:13:55|25868.32
06:13:56|25868.31
06:13:57|25868.32
06:13:58|25868.32
06:13:59|25868.31
06:14:00|25868.31
06:14:01|25868.31
06:14:02|25868.31
06:14:03|25868.31
06:14:04|25868.31
06:14:05|25868.31
06:14:06|25864.
06:14:07|25864.01
06:14:08|25864.01
06:14:09|25864.01
06:14:10|25864.01
06:14:11|25864.01
06:14:12|25864.
06:14:13|25864.
06:14:14|25864.01
06:14:15|25864.01
06:14:16|25864.01
06:14:17|25864.01
06:14:18|25864.
06:14:19|25864.01
06:14:20|25864.01
06:14:21|25864.01
06:14:23|25864.01
06:14:23|25864.
06:14:25|25864.01
06:14:25|25864.
06:14:27|25864.01
06:14:27|25864.
06:14:28|25864.
06:14:29|25864.
06:14:31|25864.
06:14:32|25864.
06:14:32|25864.01
06:14:33|25864.
06:14:35|25864.01
06:14:36|25864.
06:14:37|25864.01
06:14:38|25864.
06:14:39|25864.
06:14:39|25864.
06:14:40|25864.
06:14:42|25864.
06:14:43|25864.01
06:14:44|25870.
06:14:45|25869.99
06:14:46|25869.99
06:14:47|25870.
06:14:48|25869.99
06:14:49|25869.99
06:14:50|25869.99
06:14:51|25869.99
06:14:52|25870.
06:14:53|25870.
06:14:54|25870.
06:14:55|25870.
06:14:56|25870.
06:14:57|25870.
06:14:58|25869.99
06:14:59|25869.99
06:15:00|25870.
06:15:01|25870.
06:15:02|25869.99
06:15:03|25870.
06:15:04|25871.8
06:15:05|25871.81
06:15:06|25871.81
06:15:07|25871.81
06:15:08|25871.8
06:15:09|25871.8
06:15:10|25871.81
06:15:11|25871.8
06:15:12|25882.42
06:15:13|25880.71
06:15:14|25880.72
06:15:15|25880.71
06:15:16|25880.72
06:15:17|25880.72
06:15:18|25880.71
06:15:19|25880.71
06:15:20|25880.71
06:15:21|25880.72
06:15:23|25880.71
06:15:23|25884.97
06:15:24|25885.
06:15:25|25885.85
06:15:26|25886.21
06:15:27|25886.31
06:15:28|25886.31
06:15:29|25886.31
06:15:30|25886.32
06:15:31|25886.31
06:15:32|25886.31
06:15:33|25886.32
06:15:34|25886.31
06:15:35|25886.32
06:15:36|25886.32
06:15:37|25886.32
06:15:38|25886.32
06:15:39|25886.32
06:15:40|25886.32
06:15:41|25886.32
06:15:42|25886.31
06:15:43|25886.31
06:15:44|25886.32
06:15:45|25886.32
06:15:47|25886.32
06:15:48|25886.31
06:15:48|25886.32
06:15:49|25886.31
06:15:50|25886.32
06:15:52|25886.32
06:15:52|25886.32
06:15:53|25886.31
06:15:55|25886.31
06:15:55|25886.31
06:15:56|25886.32
06:15:57|25886.32
06:15:58|25886.32
06:15:59|25886.31
06:16:00|25886.32
06:16:01|25886.31
06:16:03|25886.32
06:16:04|25886.32
06:16:04|25886.32
06:16:05|25886.31
06:16:06|25886.32
06:16:07|25886.32
06:16:08|25886.31
06:16:09|25886.32
06:16:10|25886.32
06:16:12|25886.32
06:16:12|25890.09
06:16:14|25890.09
06:16:14|25890.08
06:16:15|25890.08
06:16:17|25890.09
06:16:17|25886.72
06:16:18|25886.32
06:16:20|25886.32
06:16:20|25886.32
06:16:21|25886.31
06:16:23|25885.01
06:16:25|25885.01
06:16:25|25885.01
06:16:27|25885.01
06:16:28|25885.
06:16:28|25885.
06:16:29|25885.
06:16:31|25885.
06:16:31|25881.16
06:16:33|25881.15
06:16:34|25881.15
06:16:34|25881.16
06:16:35|25881.15
06:16:37|25876.74
06:16:37|25876.74
06:16:39|25876.75
06:16:40|25876.75
06:16:40|25874.49
06:16:42|25872.72
06:16:43|25871.36
06:16:44|25871.15
06:16:44|25871.16
06:16:46|25871.13
06:16:47|25870.73
06:16:48|25870.6
06:16:49|25870.59
06:16:50|25870.59
06:16:51|25870.59
06:16:52|25870.59
06:16:53|25870.59
06:16:54|25870.59
06:16:55|25870.59
06:16:56|25870.6
06:16:57|25870.59
06:16:58|25870.6
06:16:59|25870.6
06:17:00|25870.6
06:17:01|25875.29
06:17:02|25875.29
06:17:03|25875.29
06:17:04|25875.3
06:17:05|25875.3
06:17:06|25875.3
06:17:07|25875.29
06:17:08|25875.29
06:17:09|25875.29
06:17:10|25875.29
06:17:11|25875.3
06:17:12|25875.3
06:17:13|25875.3
06:17:14|25875.29
06:17:15|25875.29
06:17:16|25875.29
06:17:17|25875.29
06:17:18|25875.29
06:17:19|25875.29
06:17:20|25875.29
06:17:21|25875.3
06:17:22|25875.29
06:17:23|25875.29
06:17:25|25875.29
06:17:25|25875.3
06:17:26|25875.3
06:17:27|25875.29
06:17:28|25875.3
06:17:29|25875.3
06:17:30|25875.3
06:17:31|25875.3
06:17:33|25875.29
06:17:33|25875.29
06:17:34|25875.14
06:17:36|25875.14
06:17:36|25875.14
06:17:37|25875.14
06:17:38|25875.14
06:17:39|25875.15
06:17:41|25875.14
06:17:42|25875.14
06:17:43|25875.14
06:17:44|25875.14
06:17:45|25873.41
06:17:46|25873.42
06:17:47|25873.42
06:17:47|25873.41
06:17:49|25873.41
06:17:50|25872.49
06:17:50|25872.
06:17:51|25871.22
06:17:53|25870.6
06:17:53|25870.59
06:17:55|25870.59
06:17:56|25870.59
06:17:57|25870.6
06:17:58|25870.59
06:17:59|25870.01
06:18:00|25870.01
06:18:01|25870.
06:18:01|25870.
06:18:02|25870.01
06:18:04|25870.01
06:18:05|25870.
06:18:06|25870.
06:18:07|25870.
06:18:08|25870.
06:18:09|25870.
06:18:09|25870.
06:18:11|25870.
06:18:11|25870.01
06:18:13|25870.01
06:18:14|25870.01
06:18:15|25870.01
06:18:15|25870.
06:18:16|25870.01
06:18:18|25870.
06:18:19|25870.
06:18:20|25870.
06:18:21|25870.
06:18:22|25870.01
06:18:23|25870.
06:18:23|25870.
06:18:25|25870.
06:18:26|25870.
06:18:28|25870.
06:18:28|25870.
06:18:29|25870.
06:18:30|25870.01
06:18:31|25868.83
06:18:32|25868.84
06:18:33|25868.83
06:18:34|25868.83
06:18:35|25868.83
06:18:36|25868.83
06:18:37|25868.83
06:18:38|25868.83
06:18:39|25868.84
06:18:40|25868.84
06:18:42|25868.83
06:18:42|25868.83
06:18:43|25868.83
06:18:45|25868.83
06:18:45|25868.83
06:18:47|25868.83
06:18:47|25868.83
06:18:48|25868.83
06:18:49|25868.83
06:18:51|25868.84
06:18:52|25868.83
06:18:53|25868.83
06:18:54|25868.83
06:18:55|25868.84
06:18:56|25868.84
06:18:57|25868.83
06:18:58|25868.83
06:18:59|25868.84
06:19:00|25868.83
06:19:01|25868.83
06:19:02|25868.83
06:19:03|25868.84
06:19:04|25868.84
06:19:05|25868.83
06:19:06|25868.83
06:19:07|25868.83
06:19:08|25868.83
06:19:09|25868.83
06:19:10|25868.83
06:19:11|25868.83
06:19:12|25868.83
06:19:13|25868.84
06:19:14|25868.84
06:19:15|25868.83
06:19:16|25868.84
06:19:17|25868.84
06:19:18|25868.83
06:19:19|25868.83
06:19:20|25868.83
06:19:21|25868.84
06:19:22|25868.83
06:19:23|25868.83
06:19:24|25868.84
06:19:25|25868.83
06:19:27|25868.83
06:19:27|25868.83
06:19:29|25868.83
06:19:30|25868.83
06:19:31|25868.83
06:19:32|25868.84
06:19:33|25868.83
06:19:34|25871.99
06:19:35|25871.99
06:19:36|25871.99
06:19:37|25872.
06:19:38|25872.
06:19:39|25871.99
06:19:40|25871.99
06:19:41|25871.99
06:19:42|25872.
06:19:43|25871.99
06:19:44|25871.99
06:19:45|25871.99
06:19:46|25872.
06:19:47|25871.99
06:19:48|25872.
06:19:49|25871.99
06:19:50|25871.99
06:19:51|25871.99
06:19:52|25871.99
06:19:53|25871.99
06:19:54|25871.99
06:19:55|25872.
06:19:56|25871.99
06:19:57|25871.99
06:19:58|25872.
06:19:59|25871.99
06:20:00|25872.
06:20:01|25872.
06:20:02|25872.
06:20:03|25872.
06:20:04|25871.99
06:20:05|25871.99
06:20:06|25871.99
06:20:07|25871.99
06:20:09|25871.99
06:20:09|25871.99
06:20:10|25871.99
06:20:11|25871.99
06:20:12|25871.99
06:20:13|25871.99
06:20:14|25871.99
06:20:15|25872.
06:20:16|25871.99
06:20:17|25871.99
06:20:18|25871.99
06:20:19|25872.
06:20:20|25872.
06:20:21|25871.99
06:20:23|25870.23
06:20:23|25870.22
06:20:24|25870.22
06:20:25|25870.22
06:20:27|25870.22
06:20:28|25870.22
06:20:30|25870.22
06:20:31|25870.22
06:20:31|25870.22
06:20:32|25870.23
06:20:34|25870.22
06:20:34|25870.23
06:20:35|25870.22
06:20:36|25870.22
06:20:37|25870.22
06:20:39|25870.22
06:20:39|25870.23
06:20:40|25870.22
06:20:42|25870.23
06:20:43|25870.23
06:20:44|25870.22
06:20:45|25870.22
06:20:46|25870.23
06:20:46|25870.23
06:20:48|25870.22
06:20:49|25870.22
06:20:50|25870.22
06:20:51|25870.22
06:20:52|25870.22
06:20:53|25870.22
06:20:54|25870.22
06:20:55|25870.22
06:20:56|25870.22
06:20:57|25870.23
06:20:58|25870.22
06:20:59|25870.22
06:21:00|25870.22
06:21:01|25870.22
06:21:02|25870.22
06:21:03|25870.22
06:21:04|25870.22
06:21:05|25870.23
06:21:06|25870.22
06:21:08|25870.22
06:21:08|25870.22
06:21:09|25870.22
06:21:10|25870.22
06:21:11|25870.22
06:21:12|25870.22
06:21:13|25870.22
06:21:14|25870.23
06:21:15|25870.22
06:21:17|25870.22
06:21:17|25870.23
06:21:18|25870.22
06:21:19|25870.22
06:21:20|25870.23
06:21:21|25870.23
06:21:22|25870.22
06:21:23|25870.22
06:21:24|25870.22
06:21:25|25870.22
06:21:26|25870.08
06:21:27|25868.83
06:21:29|25868.83
06:21:30|25868.83
06:21:30|25868.83
06:21:32|25868.83
06:21:33|25868.83
06:21:34|25868.83
06:21:35|25868.83
06:21:36|25868.83
06:21:37|25868.83
06:21:39|25868.83
06:21:39|25868.83
06:21:40|25868.83
06:21:42|25868.83
06:21:42|25868.83
06:21:43|25868.83
06:21:44|25868.83
06:21:46|25868.83
06:21:46|25868.84
06:21:48|25868.84
06:21:49|25868.84
06:21:50|25868.84
06:21:50|25868.83
06:21:52|25868.84
06:21:53|25868.84
06:21:54|25868.84
06:21:55|25868.83
06:21:56|25868.28
06:21:56|25868.28
06:21:58|25868.28
06:21:59|25868.
06:21:59|25867.8
06:22:00|25867.79
06:22:02|25867.79
06:22:02|25867.79
06:22:03|25867.79
06:22:05|25867.79
06:22:06|25867.79
06:22:06|25867.79
06:22:08|25867.79
06:22:09|25867.79
06:22:10|25867.79
06:22:11|25867.79
06:22:12|25867.79
06:22:13|25865.1
06:22:14|25862.25
06:22:15|25860.8
06:22:15|25860.75
06:22:17|25860.75
06:22:18|25860.75
06:22:19|25860.75
06:22:20|25860.71
06:22:20|25860.72
06:22:22|25860.72
06:22:23|25860.71
06:22:24|25860.71
06:22:25|25860.72
06:22:26|25860.
06:22:27|25860.
06:22:28|25859.16
06:22:29|25859.12
06:22:30|25859.12
06:22:31|25859.12
06:22:32|25859.12
06:22:33|25859.12
06:22:34|25859.12
06:22:35|25859.12
06:22:36|25859.13
06:22:37|25859.12
06:22:39|25859.12
06:22:39|25859.13
06:22:41|25859.12
06:22:42|25859.12
06:22:42|25859.12
06:22:43|25859.12
06:22:44|25859.12
06:22:46|25859.12
06:22:47|25859.12
06:22:48|25859.12
06:22:49|25859.12
06:22:50|25859.12
06:22:50|25859.12
06:22:52|25859.12
06:22:52|25859.12
06:22:54|25859.13
06:22:55|25859.12
06:22:56|25859.12
06:22:57|25858.56
06:22:58|25856.86
06:22:59|25856.87
06:23:00|25856.87
06:23:00|25855.85
06:23:02|25855.84
06:23:03|25855.84
06:23:03|25855.85
06:23:05|25855.85
06:23:06|25855.84
06:23:07|25855.84
06:23:08|25855.85
06:23:09|25859.84
06:23:10|25859.84
06:23:10|25859.84
06:23:12|25859.92
06:23:13|25859.92
06:23:14|25859.91
06:23:14|25859.92
06:23:15|25859.91
06:23:17|25859.91
06:23:17|25859.91
06:23:19|25859.91
06:23:20|25859.91
06:23:21|25859.91
06:23:21|25859.91
06:23:23|25859.91
06:23:24|25859.91
06:23:25|25859.92
06:23:26|25859.91
06:23:26|25859.91
06:23:28|25859.92
06:23:29|25859.91
06:23:30|25859.91
06:23:31|25859.91
06:23:32|25859.92
06:23:33|25859.91
06:23:34|25859.92
06:23:35|25859.91
06:23:36|25859.91
06:23:37|25859.91
06:23:38|25859.91
06:23:39|25859.92
06:23:40|25859.92
06:23:41|25859.92
06:23:42|25859.92
06:23:43|25859.91
06:23:44|25859.91
06:23:45|25859.92
06:23:46|25859.91
06:23:47|25859.91
06:23:48|25859.91
06:23:49|25859.91
06:23:50|25859.92
06:23:51|25859.92
06:23:52|25859.92
06:23:53|25859.92
06:23:54|25859.91
06:23:55|25859.91
06:23:56|25859.91
06:23:57|25859.92
06:23:58|25859.91
06:23:59|25859.92
06:24:00|25859.92
06:24:01|25859.92
06:24:02|25859.92
06:24:03|25859.92
06:24:04|25859.91
06:24:05|25859.91
06:24:06|25859.91
06:24:07|25859.91
06:24:08|25859.91
06:24:09|25859.91
06:24:10|25859.91
06:24:11|25859.91
06:24:12|25859.48
06:24:13|25859.49
06:24:14|25859.48
06:24:15|25859.48
06:24:16|25859.23
06:24:17|25858.71
06:24:18|25858.7
06:24:19|25858.71
06:24:20|25858.71
06:24:21|25862.72
06:24:22|25862.72
06:24:23|25862.73
06:24:24|25862.73
06:24:25|25862.73
06:24:26|25862.73
06:24:27|25862.72
06:24:28|25862.72
06:24:29|25862.72
06:24:30|25862.73
06:24:32|25862.72
06:24:32|25862.73
06:24:34|25862.73
06:24:35|25862.72
06:24:36|25862.72
06:24:37|25862.72
06:24:38|25862.72
06:24:40|25862.72
06:24:40|25862.72
06:24:41|25862.72
06:24:42|25862.72
06:24:43|25862.73
06:24:44|25862.73
06:24:45|25862.73
06:24:46|25862.72
06:24:47|25862.72
06:24:48|25862.72
06:24:49|25862.72
06:24:50|25862.72
06:24:51|25862.72
06:24:52|25862.72
06:24:53|25862.73
06:24:54|25862.72
06:24:55|25862.72
06:24:57|25862.73
06:24:57|25862.73
06:24:58|25862.73
06:24:59|25862.73
06:25:01|25862.72
06:25:02|25862.72
06:25:03|25862.72
06:25:04|25862.72
06:25:05|25862.72
06:25:06|25862.73
06:25:07|25862.72
06:25:08|25862.72
06:25:09|25862.72
06:25:10|25862.72
06:25:11|25862.73
06:25:12|25862.73
06:25:13|25862.73
06:25:14|25862.72
06:25:15|25862.72
06:25:16|25862.72
06:25:17|25862.72
06:25:18|25862.72
06:25:19|25862.72
06:25:20|25862.73
06:25:21|25862.73
06:25:22|25862.72
06:25:23|25862.72
06:25:24|25862.73
06:25:25|25862.73
06:25:26|25862.72
06:25:27|25862.72
06:25:28|25862.73
06:25:29|25862.73
06:25:30|25862.72
06:25:31|25862.72
06:25:33|25862.73
06:25:34|25862.73
06:25:34|25862.72
06:25:36|25862.72
06:25:37|25862.72
06:25:38|25862.72
06:25:39|25862.72
06:25:40|25862.72
06:25:41|25862.73
06:25:42|25862.73
06:25:43|25862.72
06:25:44|25862.72
06:25:45|25862.73
06:25:46|25862.72
06:25:47|25862.72
06:25:48|25862.73
06:25:49|25862.72
06:25:50|25862.72
06:25:51|25862.72
06:25:52|25862.72
06:25:53|25862.72
06:25:54|25862.72
06:25:55|25862.72
06:25:56|25862.72
06:25:57|25862.72
06:25:58|25862.72
06:25:59|25862.72
06:26:01|25862.73
06:26:02|25862.73
06:26:03|25862.72
06:26:03|25862.72
06:26:04|25862.72
06:26:05|25862.72
06:26:06|25862.72
06:26:08|25862.72
06:26:08|25862.72
06:26:09|25862.72
06:26:10|25862.72
06:26:11|25862.72
06:26:12|25862.72
06:26:13|25862.72
06:26:15|25862.72
06:26:15|25862.72
06:26:16|25862.72
06:26:17|25862.72
06:26:18|25862.72
06:26:19|25862.73
06:26:20|25862.73
06:26:21|25862.73
06:26:22|25862.73
06:26:24|25862.73
06:26:25|25862.73
06:26:25|25862.73
06:26:26|25862.73
06:26:28|25862.73
06:26:29|25862.73
06:26:29|25862.73
06:26:30|25862.73
06:26:32|25862.73
06:26:33|25862.73
06:26:34|25862.73
06:26:35|25862.73
06:26:36|25862.73
06:26:37|25862.73
06:26:38|25862.72
06:26:39|25862.73
06:26:41|25862.73
06:26:41|25862.72
06:26:42|25862.73
06:26:43|25862.72
06:26:44|25862.72
06:26:45|25862.72
06:26:47|25862.72
06:26:48|25862.73
06:26:48|25862.72
06:26:49|25862.72
06:26:51|25862.72
06:26:51|25862.72
06:26:53|25862.73
06:26:53|25862.73
06:26:54|25862.72
06:26:55|25862.72
06:26:56|25862.72
06:26:58|25862.72
06:26:59|25862.72
06:27:00|25862.73
06:27:01|25862.72
06:27:02|25862.72
06:27:03|25862.72
06:27:04|25862.72
06:27:05|25862.72
06:27:06|25862.72
06:27:07|25862.72
06:27:08|25862.73
06:27:09|25862.72
06:27:10|25862.72
06:27:11|25862.72
06:27:12|25862.72
06:27:13|25862.72
06:27:14|25862.72
06:27:15|25862.72
06:27:16|25862.72
06:27:17|25862.72
06:27:18|25862.72
06:27:19|25862.73
06:27:20|25862.73
06:27:21|25862.73
06:27:22|25862.72
06:27:23|25862.72
06:27:24|25862.72
06:27:25|25862.72
06:27:26|25862.72
06:27:27|25862.73
06:27:28|25862.73
06:27:29|25862.72
06:27:30|25862.72
06:27:31|25862.72
06:27:32|25862.72
06:27:33|25862.72
06:27:35|25862.73
06:27:36|25862.73
06:27:37|25862.72
06:27:38|25862.72
06:27:38|25862.72
06:27:40|25862.72
06:27:41|25862.73
06:27:42|25862.72
06:27:43|25862.72
06:27:44|25862.73
06:27:45|25862.72
06:27:46|25862.72
06:27:47|25862.73
06:27:48|25862.72
06:27:49|25862.72
06:27:50|25862.73
06:27:51|25862.72
06:27:52|25856.49
06:27:53|25855.21
06:27:54|25855.2
06:27:55|25855.21
06:27:56|25855.21
06:27:57|25855.21
06:27:58|25855.21
06:27:59|25855.2
06:28:00|25855.21
06:28:01|25855.2
06:28:02|25855.2
06:28:03|25855.2
06:28:04|25855.2
06:28:05|25855.2
06:28:06|25855.21
06:28:07|25855.21
06:28:08|25855.2
06:28:09|25855.21
06:28:10|25855.2
06:28:11|25855.2
06:28:12|25855.21
06:28:13|25855.21
06:28:14|25855.2
06:28:15|25855.2
06:28:16|25855.2
06:28:17|25855.2
06:28:18|25855.21
06:28:19|25855.21
06:28:20|25855.21
06:28:21|25855.21
06:28:22|25855.2
06:28:23|25855.21
06:28:24|25855.2
06:28:25|25849.64
06:28:26|25849.63
06:28:27|25849.64
06:28:28|25849.63
06:28:29|25849.63
06:28:30|25849.64
06:28:31|25849.64
06:28:32|25849.63
06:28:33|25849.63
06:28:35|25849.63
06:28:35|25849.64
06:28:37|25849.63
06:28:37|25849.63
06:28:39|25852.38
06:28:40|25852.38
06:28:41|25858.4
06:28:42|25858.4
06:28:43|25858.4
06:28:44|25858.41
06:28:45|25858.41
06:28:46|25858.41
06:28:47|25858.41
06:28:48|25858.41
06:28:49|25858.4
06:28:50|25858.41
06:28:51|25858.41
06:28:52|25858.4
06:28:53|25858.41
06:28:54|25858.41
06:28:55|25858.41
06:29:02|25858.41
06:29:03|25858.4
06:29:04|25858.4
06:29:05|25858.4
06:29:06|25858.4
06:29:07|25858.4
06:29:08|25858.41
06:29:08|25858.41
06:29:09|25858.41
06:29:11|25858.4
06:29:12|25858.4
06:29:13|25858.4
06:29:14|25858.4
06:29:15|25858.41
06:29:15|25858.41
06:29:17|25858.4
06:29:18|25858.4
06:29:18|25858.4
06:29:20|25858.4
06:29:21|25858.4
06:29:22|25858.4
06:29:23|25858.41
06:29:24|25858.41
06:29:25|25858.41
06:29:26|25858.4
06:29:27|25858.4
06:29:28|25858.4
06:29:28|25858.4
06:29:30|25858.4
06:29:30|25858.4
06:29:31|25858.4
06:29:33|25858.4
06:29:34|25858.4
06:29:35|25858.4
06:29:36|25858.4
06:29:37|25858.4
06:29:39|25858.4
06:29:39|25858.41
06:29:40|25858.4
06:29:41|25858.4
06:29:42|25858.41
06:29:43|25858.4
06:29:44|25858.4
06:29:45|25858.4
06:29:46|25858.41
06:29:47|25858.41
06:29:48|25858.4
06:29:49|25858.4
06:29:50|25858.4
06:29:51|25858.4
06:29:52|25858.41
06:29:53|25858.4
06:29:54|25858.41
06:29:55|25858.63
06:29:56|25858.62
06:29:57|25858.63
06:29:58|25858.63
06:29:59|25859.16
06:30:00|25859.15
06:30:01|25859.15
06:30:02|25859.16
06:30:03|25859.15
06:30:04|25859.15
06:30:05|25862.09
06:30:06|25862.34
06:30:07|25862.34
06:30:08|25862.34
06:30:09|25861.2
06:30:10|25861.2
06:30:11|25861.21
06:30:12|25861.21
06:30:13|25861.21
06:30:14|25861.2
06:30:15|25861.2
06:30:16|25861.21
06:30:17|25861.2
06:30:18|25861.2
06:30:19|25861.2
06:30:20|25861.2
06:30:21|25861.2
06:30:23|25861.21
06:30:24|25861.21
06:30:24|25861.2
06:30:25|25861.2
06:30:27|25861.21
06:30:27|25861.2
06:30:28|25861.2
06:30:29|25861.2
06:30:30|25861.2
06:30:31|25861.2
06:30:32|25861.2
06:30:34|25861.2
06:30:34|25861.2
06:30:35|25861.21
06:30:37|25861.2
06:30:38|25861.2
06:30:39|25861.2
06:30:40|25861.2
06:30:41|25861.21
06:30:43|25861.2
06:30:43|25861.2
06:30:44|25861.21
06:30:45|25861.21
06:30:46|25861.21
06:30:47|25861.21
06:30:48|25861.21
06:30:50|25861.21
06:30:50|25861.2
06:30:51|25861.21
06:30:52|25861.2
06:30:53|25861.2
06:30:54|25861.2
06:30:55|25861.21
06:30:56|25861.2
06:30:57|25861.2
06:30:58|25861.2
06:30:59|25861.2
06:31:01|25861.2
06:31:02|25861.21
06:31:02|25861.2
06:31:03|25861.21
06:31:04|25861.21
06:31:06|25861.2
06:31:06|25861.21
06:31:07|25861.2
06:31:09|25861.2
06:31:10|25859.41
06:31:11|25859.28
06:31:12|25859.29
06:31:12|25859.29
06:31:13|25859.28
06:31:15|25859.28
06:31:16|25859.29
06:31:17|25859.28
06:31:18|25859.29
06:31:19|25859.29
06:31:20|25859.28
06:31:21|25859.28
06:31:22|25859.28
06:31:23|25859.28
06:31:24|25859.28
06:31:25|25859.28
06:31:26|25859.28
06:31:27|25859.28
06:31:28|25859.29
06:31:29|25859.29
06:31:30|25859.28
06:31:31|25859.29
06:31:32|25859.29
06:31:33|25859.28
06:31:34|25859.28
06:31:35|25859.28
06:31:36|25859.28
06:31:37|25859.28
06:31:39|25861.84
06:31:39|25861.84
06:31:40|25861.83
06:31:41|25861.83
06:31:43|25861.84
06:31:43|25861.83
06:31:44|25861.84
06:31:46|25861.84
06:31:47|25861.84
06:31:48|25861.84
06:31:49|25861.84
06:31:50|25861.83
06:31:51|25861.84
06:31:52|25861.83
06:31:53|25861.83
06:31:54|25861.83
06:31:55|25861.83
06:31:56|25861.83
06:31:57|25860.42
06:31:58|25860.06
06:31:59|25860.06
06:32:00|25860.07
06:32:01|25860.06
06:32:02|25860.07
06:32:03|25860.06
06:32:04|25860.07
06:32:05|25860.07
06:32:06|25860.06
06:32:07|25860.06
06:32:08|25860.07
06:32:09|25860.06
06:32:10|25860.06
06:32:11|25861.22
06:32:12|25861.22
06:32:13|25861.78
06:32:14|25861.78
06:32:15|25861.78
06:32:16|25861.78
06:32:17|25861.78
06:32:18|25861.78
06:32:19|25861.79
06:32:20|25861.79
06:32:21|25861.78
06:32:22|25861.79
06:32:23|25861.79
06:32:24|25861.78
06:32:25|25861.79
06:32:26|25861.79
06:32:27|25861.79
06:32:28|25861.79
06:32:29|25861.79
06:32:30|25861.78
06:32:31|25861.78
06:32:32|25861.78
06:32:33|25861.78
06:32:34|25861.79
06:32:35|25861.79
06:32:37|25861.78
06:32:37|25861.79
06:32:39|25861.79
06:32:40|25861.79
06:32:42|25861.78
06:32:42|25861.78
06:32:43|25861.78
06:32:44|25861.79
06:32:45|25861.79
06:32:47|25861.79
06:32:47|25861.78
06:32:49|25861.78
06:32:50|25861.78
06:32:51|25861.78
06:32:52|25861.79
06:32:52|25861.78
06:32:54|25861.78
06:32:54|25861.79
06:32:56|25861.78
06:32:57|25861.78
06:32:58|25861.78
06:32:59|25864.96
06:33:00|25865.57
06:33:01|25868.28
06:33:02|25868.27
06:33:03|25868.28
06:33:04|25868.28
06:33:05|25868.28
06:33:06|25868.28
06:33:07|25868.28
06:33:08|25868.28
06:33:09|25868.27
06:33:10|25868.27
06:33:11|25868.28
06:33:12|25868.28
06:33:13|25868.28
06:33:14|25868.28
06:33:15|25868.28
06:33:16|25868.28
06:33:17|25868.28
06:33:18|25870.
06:33:19|25870.
06:33:20|25869.99
06:33:21|25870.
06:33:22|25870.
06:33:23|25870.
06:33:24|25870.
06:33:25|25870.
06:33:26|25869.99
06:33:27|25869.99
06:33:28|25870.
06:33:29|25869.99
06:33:30|25870.
06:33:31|25870.
06:33:32|25869.99
06:33:33|25869.99
06:33:34|25869.99
06:33:35|25870.
06:33:36|25869.99
06:33:37|25870.
06:33:38|25870.
06:33:40|25870.
06:33:41|25869.99
06:33:42|25869.99
06:33:43|25869.99
06:33:45|25869.99
06:33:46|25869.99
06:33:47|25869.99
06:33:48|25869.99
06:33:48|25869.99
06:33:50|25870.
06:33:50|25870.
06:33:52|25870.
06:33:52|25869.99
06:33:54|25869.99
06:33:54|25869.99
06:33:56|25870.
06:33:56|25870.
06:33:57|25870.
06:33:58|25870.
06:33:59|25869.99
06:34:01|25870.
06:34:01|25869.99
06:34:03|25869.99
06:34:03|25869.99
06:34:04|25870.
06:34:06|25869.99
06:34:07|25870.
06:34:08|25871.43
06:34:09|25871.42
06:34:10|25871.42
06:34:11|25871.42
06:34:12|25871.43
06:34:13|25871.42
06:34:14|25871.42
06:34:15|25871.42
06:34:16|25871.43
06:34:17|25871.43
06:34:18|25871.42
06:34:19|25871.43
06:34:20|25872.05
06:34:21|25872.04
06:34:22|25872.04
06:34:23|25872.04
06:34:24|25872.05
06:34:25|25872.04
06:34:26|25872.04
06:34:27|25872.04
06:34:28|25872.05
06:34:29|25872.05
06:34:30|25872.04
06:34:31|25872.05
06:34:32|25872.04
06:34:33|25872.04
06:34:34|25872.04
06:34:35|25872.04
06:34:36|25872.04
06:34:37|25872.04
06:34:38|25872.04
06:34:39|25872.05
06:34:40|25872.05
06:34:41|25872.04
06:34:43|25872.04
06:34:44|25872.05
06:34:45|25872.05
06:34:46|25872.04
06:34:46|25872.04
06:34:47|25872.04
06:34:48|25872.04
06:34:50|25872.04
06:34:50|25872.04
06:34:51|25872.05
06:34:53|25872.04
06:34:53|25872.04
06:34:55|25872.04
06:34:56|25872.05
06:34:57|25872.05
06:34:57|25872.05
06:34:59|25872.04
06:34:59|25872.04
06:35:01|25872.05
06:35:01|25872.64
06:35:03|25873.
06:35:04|25873.01
06:35:05|25873.07
06:35:05|25873.42
06:35:06|25873.42
06:35:08|25873.41
06:35:08|25873.67
06:35:10|25874.96
06:35:10|25874.96
06:35:11|25874.96
06:35:12|25874.96
06:35:14|25874.97
06:35:15|25874.96
06:35:16|25874.96
06:35:17|25874.96
06:35:18|25874.96
06:35:19|25874.96
06:35:20|25874.96
06:35:21|25874.97
06:35:22|25874.97
06:35:23|25874.97
06:35:24|25874.96
06:35:25|25874.96
06:35:26|25874.96
06:35:27|25874.96
06:35:28|25874.97
06:35:29|25874.97
06:35:30|25874.97
06:35:31|25876.48
06:35:32|25876.48
06:35:33|25876.48
06:35:34|25876.48
06:35:35|25876.47
06:35:36|25876.47
06:35:37|25876.47
06:35:38|25876.47
06:35:39|25876.48
06:35:40|25876.48
06:35:41|25876.47
06:35:43|25877.8
06:35:43|25877.8
06:35:45|25877.8
06:35:46|25877.8
06:35:46|25877.81
06:35:47|25877.81
06:35:49|25878.2
06:35:50|25878.2
06:35:51|25879.61
06:35:52|25879.7
06:35:53|25879.71
06:35:54|25879.7
06:35:55|25879.7
06:35:56|25879.7
06:35:57|25879.7
06:35:59|25879.7
06:35:59|25879.7
06:36:00|25879.71
06:36:01|25879.7
06:36:02|25879.71
06:36:03|25879.7
06:36:04|25879.71
06:36:05|25879.7
06:36:06|25879.7
06:36:07|25879.7
06:36:08|25879.7
06:36:09|25879.71
06:36:10|25879.71
06:36:11|25879.71
06:36:12|25879.71
06:36:13|25879.7
06:36:14|25879.7
06:36:15|25879.7
06:36:16|25879.71
06:36:17|25879.71
06:36:18|25879.71
06:36:19|25879.71
06:36:20|25879.7
06:36:21|25879.71
06:36:22|25879.7
06:36:23|25879.7
06:36:24|25875.39
06:36:25|25875.39
06:36:26|25875.4
06:36:27|25875.4
06:36:28|25875.4
06:36:29|25875.4
06:36:30|25875.39
06:36:31|25875.39
06:36:32|25875.39
06:36:33|25875.39
06:36:34|25875.39
06:36:35|25875.4
06:36:36|25875.39
06:36:37|25875.4
06:36:38|25875.39
06:36:39|25875.39
06:36:40|25875.39
06:36:41|25875.39
06:36:43|25870.74
06:36:44|25870.75
06:36:44|25870.74
06:36:46|25870.74
06:36:46|25870.75
06:36:47|25870.75
06:36:49|25870.75
06:36:49|25870.75
06:36:51|25870.75
06:36:51|25870.75
06:36:52|25870.74
06:36:54|25870.74
06:36:55|25870.74
06:36:56|25870.74
06:36:57|25870.74
06:36:57|25870.74
06:36:58|25870.74
06:36:59|25870.74
06:37:00|25870.74
06:37:01|25868.19
06:37:02|25868.2
06:37:04|25868.19
06:37:04|25868.19
06:37:05|25868.2
06:37:06|25868.2
06:37:07|25868.19
06:37:08|25868.19
06:37:10|25868.19
06:37:11|25868.19
06:37:13|25868.19
06:37:14|25868.19
06:37:15|25868.2
06:37:15|25868.19
06:37:17|25868.19
06:37:18|25868.19
06:37:19|25868.19
06:37:20|25868.19
06:37:21|25868.19
06:37:22|25868.2
06:37:23|25868.19
06:37:24|25868.19
06:37:25|25868.2
06:37:26|25868.2
06:37:27|25868.19
06:37:28|25868.19
06:37:29|25868.19
06:37:30|25868.19
06:37:31|25868.19
06:37:32|25868.19
06:37:33|25868.19
06:37:34|25868.2
06:37:35|25868.2
06:37:36|25868.2
06:37:37|25868.19
06:37:38|25868.2
06:37:39|25868.19
06:37:40|25868.2
06:37:41|25868.2
06:37:42|25868.2
06:37:43|25868.19
06:37:44|25868.2
06:37:45|25868.2
06:37:46|25868.2
06:37:48|25868.19
06:37:49|25868.2
06:37:50|25868.19
06:37:51|25868.2
06:37:52|25868.2
06:37:53|25868.2
06:37:54|25868.19
06:37:54|25868.2
06:37:56|25868.19
06:37:57|25868.2
06:37:57|25868.2
06:37:59|25868.2
06:38:00|25868.19
06:38:00|25868.2
06:38:02|25868.19
06:38:03|25868.19
06:38:04|25868.2
06:38:04|25868.2
06:38:06|25868.2
06:38:07|25868.19
06:38:08|25868.19
06:38:09|25868.2
06:38:10|25868.2
06:38:10|25868.2
06:38:12|25868.2
06:38:13|25868.2
06:38:14|25868.19
06:38:15|25868.19
06:38:16|25868.2
06:38:17|25868.2
06:38:18|25868.19
06:38:19|25868.2
06:38:20|25868.19
06:38:21|25868.2
06:38:22|25868.19
06:38:23|25868.19
06:38:24|25868.2
06:38:25|25868.2
06:38:26|25868.19
06:38:27|25868.19
06:38:28|25868.2
06:38:29|25868.2
06:38:30|25868.2
06:38:31|25868.2
06:38:32|25868.19
06:38:33|25868.2
06:38:34|25868.19
06:38:35|25868.2
06:38:36|25868.19
06:38:37|25868.2
06:38:38|25868.2
06:38:39|25868.19
06:38:40|25868.19
06:38:41|25868.2
06:38:42|25868.2
06:38:43|25868.19
06:38:44|25868.19
06:38:45|25864.2
06:38:46|25864.2
06:38:47|25864.2
06:38:48|25864.2
06:38:49|25864.21
06:38:50|25864.21
06:38:51|25864.2
06:38:52|25864.2
06:38:53|25864.21
06:38:54|25862.17
06:38:55|25862.16
06:38:56|25862.16
06:38:57|25862.16
06:38:58|25862.16
06:38:59|25862.17
06:39:00|25862.16
06:39:01|25862.16
06:39:02|25862.16
06:39:04|25862.17
06:39:04|25860.16
06:39:05|25859.56
06:39:07|25859.56
06:39:08|25859.24
06:39:09|25859.24
06:39:09|25858.71
06:39:11|25857.56
06:39:12|25857.55
06:39:12|25857.1
06:39:13|25857.1
06:39:14|25857.09
06:39:16|25857.09
06:39:16|25857.09
06:39:17|25857.09
06:39:19|25855.56
06:39:19|25855.56
06:39:21|25853.51
06:39:22|25853.51
06:39:23|25853.51
06:39:24|25853.51
06:39:25|25853.51
06:39:26|25853.52
06:39:27|25853.51
06:39:28|25853.51
06:39:29|25853.51
06:39:30|25853.51
06:39:31|25853.51
06:39:32|25853.51
06:39:33|25853.51
06:39:34|25853.51
06:39:35|25853.51
06:39:36|25853.51
06:39:37|25853.51
06:39:38|25851.62
06:39:39|25851.61
06:39:40|25851.62
06:39:41|25851.62
06:39:42|25851.62
06:39:43|25851.61
06:39:44|25851.61
06:39:45|25851.62
06:39:47|25851.62
06:39:47|25851.61
06:39:49|25851.61
06:39:50|25851.61
06:39:50|25851.62
06:39:52|25851.61
06:39:53|25851.61
06:39:54|25851.61
06:39:55|25851.61
06:39:56|25851.62
06:39:57|25851.61
06:39:58|25851.61
06:39:59|25851.61
06:40:00|25851.61
06:40:01|25851.62
06:40:02|25851.61
06:40:03|25851.62
06:40:04|25851.62
06:40:05|25851.61
06:40:06|25851.62
06:40:07|25851.62
06:40:08|25851.61
06:40:09|25851.61
06:40:10|25851.61
06:40:11|25851.62
06:40:12|25851.61
06:40:13|25851.61
06:40:14|25851.61
06:40:15|25851.61
06:40:16|25851.61
06:40:17|25851.62
06:40:18|25851.62
06:40:19|25851.61
06:40:20|25851.61
06:40:21|25851.61
06:40:22|25851.61
06:40:23|25851.61
06:40:24|25851.62
06:40:25|25851.61
06:40:26|25851.61
06:40:27|25851.61
06:40:28|25851.62
06:40:29|25851.62
06:40:30|25851.62
06:40:31|25851.62
06:40:32|25851.62
06:40:33|25851.61
06:40:34|25851.61
06:40:35|25851.61
06:40:36|25848.99
06:40:37|25848.99
06:40:38|25848.99
06:40:39|25848.99
06:40:40|25848.99
06:40:41|25848.99
06:40:42|25848.99
06:40:43|25848.99
06:40:44|25848.99
06:40:45|25848.99
06:40:46|25845.94
06:40:47|25845.95
06:40:49|25845.94
06:40:49|25845.94
06:40:51|25845.95
06:40:51|25845.94
06:40:52|25845.94
06:40:53|25845.94
06:40:54|25844.47
06:40:56|25844.47
06:40:56|25844.01
06:40:58|25844.01
06:40:58|25844.02
06:41:00|25844.02
06:41:00|25844.01
06:41:01|25844.01
06:41:02|25844.02
06:41:04|25844.02
06:41:04|25844.02
06:41:06|25844.02
06:41:06|25844.01
06:41:07|25844.01
06:41:09|25844.01
06:41:09|25844.01
06:41:10|25844.01
06:41:12|25844.01
06:41:12|25844.01
06:41:14|25844.02
06:41:14|25844.01
06:41:15|25844.01
06:41:16|25844.02
06:41:18|25844.01
06:41:18|25844.01
06:41:19|25844.01
06:41:20|25844.01
06:41:22|25844.02
06:41:22|25844.01
06:41:24|25844.02
06:41:25|25844.01
06:41:26|25844.01
06:41:26|25844.01
06:41:28|25844.01
06:41:29|25844.01
06:41:29|25844.01
06:41:30|25844.01
06:41:32|25844.02
06:41:33|25844.02
06:41:33|25844.01
06:41:35|25844.02
06:41:35|25844.02
06:41:36|25844.02
06:41:38|25844.01
06:41:39|25844.02
06:41:40|25844.02
06:41:41|25844.02
06:41:41|25844.01
06:41:42|25844.01
06:41:43|25844.01
06:41:44|25844.01
06:41:45|25844.01
06:41:47|25844.01
06:41:48|25844.02
06:41:49|25844.01
06:41:50|25844.02
06:41:51|25844.02
06:41:53|25844.02
06:41:53|25844.01
06:41:54|25843.86
06:41:55|25843.86
06:41:56|25843.31
06:41:57|25843.32
06:41:58|25842.71
06:41:59|25842.72
06:42:00|25842.72
06:42:01|25842.71
06:42:02|25842.72
06:42:03|25842.72
06:42:04|25842.71
06:42:05|25842.71
06:42:06|25842.71
06:42:07|25842.71
06:42:08|25842.71
06:42:09|25842.71
06:42:10|25842.71
06:42:11|25842.71
06:42:12|25842.71
06:42:13|25842.71
06:42:14|25842.71
06:42:15|25842.71
06:42:16|25842.71
06:42:17|25842.71
06:42:18|25842.71
06:42:19|25842.71
06:42:26|25842.71
06:42:26|25842.71
06:42:28|25842.71
06:42:28|25842.71
06:42:30|25842.71
06:42:31|25842.71
06:42:32|25842.72
06:42:32|25842.72
06:42:34|25842.72
06:42:35|25842.71
06:42:35|25842.72
06:42:37|25842.71
06:42:38|25842.71
06:42:39|25842.72
06:42:40|25842.71
06:42:40|25842.72
06:42:41|25842.71
06:42:43|25842.71
06:42:44|25842.71
06:42:45|25842.72
06:42:46|25842.72
06:42:46|25842.71
06:42:48|25842.71
06:42:49|25842.72
06:42:50|25842.72
06:42:51|25842.71
06:42:52|25842.71
06:42:53|25842.71
06:42:54|25842.71
06:42:55|25842.71
06:42:56|25842.71
06:42:57|25844.
06:42:58|25846.37
06:42:59|25846.38
06:43:00|25846.38
06:43:01|25846.38
06:43:02|25846.37
06:43:03|25849.76
06:43:04|25853.09
06:43:05|25853.09
06:43:06|25853.09
06:43:07|25853.09
06:43:08|25853.09
06:43:09|25853.1
06:43:10|25853.09
06:43:11|25853.1
06:43:12|25853.09
06:43:13|25853.1
06:43:14|25853.09
06:43:15|25853.09
06:43:16|25853.09
06:43:17|25853.1
06:43:18|25853.09
06:43:19|25853.1
06:43:20|25853.09
06:43:21|25853.09
06:43:22|25853.09
06:43:23|25853.09
06:43:24|25853.09
06:43:25|25853.09
06:43:26|25853.1
06:43:27|25853.09
06:43:28|25853.09
06:43:29|25853.09
06:43:30|25853.1
06:43:31|25853.1
06:43:32|25853.1
06:43:33|25853.09
06:43:34|25853.1
06:43:35|25853.1
06:43:36|25853.1
06:43:37|25853.09
06:43:38|25853.1
06:43:39|25853.09
06:43:40|25853.09
06:43:41|25853.1
06:43:42|25853.09
06:43:43|25853.09
06:43:44|25853.09
06:43:45|25853.09
06:43:46|25853.1
06:43:47|25853.09
06:43:48|25853.1
06:43:49|25853.09
06:43:51|25853.09
06:43:51|25853.1
06:43:53|25853.09
06:43:53|25853.09
06:43:55|25853.09
06:43:55|25853.1
06:43:57|25853.1
06:43:58|25853.1
06:43:59|25853.1
06:44:00|25853.09
06:44:00|25853.1
06:44:02|25853.09
06:44:03|25853.09
06:44:04|25853.09
06:44:05|25853.09
06:44:05|25853.09
06:44:06|25853.1
06:44:08|25853.09
06:44:09|25853.09
06:44:10|25853.09
06:44:11|25853.09
06:44:12|25853.09
06:44:13|25853.09
06:44:14|25853.09
06:44:15|25853.09
06:44:16|25853.09
06:44:17|25853.1
06:44:18|25853.09
06:44:19|25853.09
06:44:20|25853.1
06:44:21|25853.09
06:44:22|25853.09
06:44:23|25853.09
06:44:24|25853.09
06:44:25|25853.1
06:44:26|25853.1
06:44:27|25853.1
06:44:28|25853.1
06:44:29|25853.1
06:44:30|25853.09
06:44:31|25853.09
06:44:32|25853.1
06:44:33|25853.09
06:44:34|25853.09
06:44:35|25853.1
06:44:36|25853.1
06:44:37|25857.09
06:44:38|25857.89
06:44:39|25857.89
06:44:40|25857.89
06:44:41|25857.9
06:44:42|25857.89
06:44:43|25857.89
06:44:44|25857.89
06:44:45|25857.89
06:44:46|25857.9
06:44:47|25857.9
06:44:48|25857.9
06:44:49|25858.38
06:44:50|25858.38
06:44:51|25858.37
06:44:52|25858.37
06:44:54|25858.37
06:44:54|25858.37
06:44:55|25858.37
06:44:56|25858.38
06:44:57|25858.38
06:44:59|25859.09
06:44:59|25859.09
06:45:00|25859.1
06:45:01|25859.1
06:45:02|25859.1
06:45:03|25862.4
06:45:04|25862.61
06:45:05|25862.62
06:45:06|25862.61
06:45:07|25864.26
06:45:08|25864.25
06:45:09|25864.72
06:45:10|25864.72
06:45:11|25865.88
06:45:12|25865.88
06:45:13|25865.88
06:45:14|25865.88
06:45:15|25865.87
06:45:16|25865.87
06:45:17|25865.87
06:45:18|25865.88
06:45:19|25865.88
06:45:20|25865.88
06:45:21|25865.88
06:45:22|25865.88
06:45:23|25865.88
06:45:24|25865.88
06:45:25|25865.88
06:45:26|25865.87
06:45:27|25865.87
06:45:28|25865.87
06:45:29|25865.87
06:45:30|25865.88
06:45:31|25865.87
06:45:32|25865.87
06:45:33|25865.88
06:45:34|25865.88
06:45:35|25865.87
06:45:36|25865.87
06:45:37|25865.87
06:45:38|25865.87
06:45:39|25865.87
06:45:40|25865.88
06:45:41|25865.87
06:45:42|25865.87
06:45:43|25865.87
06:45:44|25865.87
06:45:45|25865.87
06:45:46|25865.88
06:45:47|25865.88
06:45:48|25865.87
06:45:49|25865.87
06:45:50|25865.87
06:45:52|25865.88
06:45:53|25865.88
06:45:54|25865.87
06:45:55|25865.87
06:45:56|25865.88
06:45:57|25865.88
06:45:58|25865.88
06:45:59|25865.88
06:46:00|25865.87
06:46:01|25865.88
06:46:02|25865.88
06:46:03|25865.87
06:46:04|25865.87
06:46:05|25864.26
06:46:06|25864.26
06:46:07|25864.27
06:46:08|25864.27
06:46:09|25864.26
06:46:10|25864.26
06:46:11|25864.26
06:46:12|25864.27
06:46:13|25864.26
06:46:14|25864.26
06:46:15|25864.27
06:46:16|25864.27
06:46:17|25864.26
06:46:18|25864.26
06:46:19|25864.27
06:46:20|25864.27
06:46:21|25864.26
06:46:22|25864.26
06:46:23|25864.27
06:46:24|25864.26
06:46:25|25864.26
06:46:26|25864.26
06:46:27|25864.26
06:46:28|25864.26
06:46:29|25864.27
06:46:30|25864.26
06:46:31|25864.26
06:46:32|25864.26
06:46:33|25864.26
06:46:34|25864.27
06:46:35|25864.27
06:46:36|25864.27
06:46:37|25864.27
06:46:38|25864.26
06:46:39|25864.26
06:46:40|25864.27
06:46:41|25864.26
06:46:42|25864.27
06:46:43|25864.26
06:46:44|25864.27
06:46:45|25864.26
06:46:46|25864.26
06:46:47|25864.26
06:46:48|25864.26
06:46:49|25864.27
06:46:50|25864.26
06:46:51|25864.26
06:46:52|25864.26
06:46:53|25858.89
06:46:55|25858.89
06:46:55|25858.9
06:46:57|25853.1
06:46:58|25851.67
06:47:00|25851.67
06:47:01|25851.68
06:47:02|25851.68
06:47:02|25851.67
06:47:03|25851.67
06:47:04|25851.68
06:47:06|25851.67
06:47:07|25851.67
06:47:07|25851.67
06:47:08|25851.68
06:47:09|25851.68
06:47:10|25851.67
06:47:11|25851.67
06:47:13|25851.67
06:47:13|25851.68
06:47:15|25851.68
06:47:15|25851.68
06:47:16|25851.67
06:47:17|25851.67
06:47:21|25851.67
06:47:21|25851.67
06:47:22|25851.67
06:47:23|25851.67
06:47:25|25851.67
06:47:25|25851.68
06:47:26|25851.68
06:47:28|25851.67
06:47:29|25851.68
06:47:30|25851.67
06:47:31|25851.67
06:47:32|25851.68
06:47:32|25851.68
06:47:34|25851.68
06:47:35|25851.68
06:47:35|25851.67
06:47:37|25851.67
06:47:37|25851.68
06:47:38|25851.68
06:47:40|25851.67
06:47:41|25851.67
06:47:42|25851.67
06:47:43|25851.67
06:47:44|25851.67
06:47:45|25851.68
06:47:46|25851.67
06:47:47|25851.68
06:47:48|25851.67
06:47:49|25851.67
06:47:50|25851.67
06:47:51|25851.67
06:47:52|25851.68
06:47:53|25851.68
06:47:54|25851.68
06:47:55|25851.68
06:47:56|25851.68
06:47:57|25851.68
06:47:58|25851.67
06:47:59|25851.67
06:48:01|25851.68
06:48:02|25851.68
06:48:03|25851.68
06:48:03|25851.68
06:48:04|25851.67
06:48:06|25851.68
06:48:07|25851.67
06:48:08|25851.68
06:48:08|25851.67
06:48:09|25851.67
06:48:11|25851.67
06:48:12|25851.68
06:48:13|25851.67
06:48:14|25851.67
06:48:15|25851.67
06:48:16|25851.67
06:48:17|25851.67
06:48:18|25851.68
06:48:19|25851.68
06:48:20|25853.64
06:48:21|25853.64
06:48:22|25853.64
06:48:23|25855.29
06:48:24|25855.3
06:48:25|25855.29
06:48:26|25855.3
06:48:27|25855.3
06:48:28|25855.29
06:48:29|25855.29
06:48:30|25855.3
06:48:31|25855.29
06:48:32|25855.3
06:48:33|25855.3
06:48:34|25855.29
06:48:35|25855.29
06:48:36|25855.3
06:48:37|25855.3
06:48:38|25855.3
06:48:39|25855.29
06:48:40|25855.29
06:48:41|25855.29
06:48:42|25855.29
06:48:43|25855.3
06:48:44|25855.3
06:48:45|25855.3
06:48:46|25855.3
06:48:47|25855.29
06:48:48|25855.3
06:48:49|25858.25
06:48:50|25858.25
06:48:51|25858.25
06:48:52|25858.25
06:48:53|25858.26
06:48:54|25859.99
06:48:55|25859.99
06:48:57|25859.99
06:48:58|25859.99
06:48:59|25859.99
06:49:00|25860.
06:49:00|25859.99
06:49:02|25859.99
06:49:03|25859.99
06:49:04|25861.12
06:49:05|25861.18
06:49:06|25861.19
06:49:07|25861.18
06:49:08|25861.18
06:49:09|25861.18
06:49:09|25861.18
06:49:10|25861.18
06:49:11|25861.18
06:49:12|25861.18
06:49:14|25861.18
06:49:15|25861.18
06:49:16|25861.18
06:49:17|25861.18
06:49:18|25861.18
06:49:19|25861.18
06:49:20|25861.18
06:49:20|25861.18
06:49:22|25861.18
06:49:23|25861.19
06:49:24|25861.19
06:49:24|25861.18
06:49:26|25861.18
06:49:27|25861.18
06:49:28|25861.18
06:49:29|25861.18
06:49:30|25861.18
06:49:31|25861.18
06:49:32|25861.18
06:49:33|25861.18
06:49:34|25861.18
06:49:34|25861.18
06:49:36|25861.18
06:49:37|25861.18
06:49:38|25861.19
06:49:39|25861.18
06:49:40|25861.18
06:49:41|25861.18
06:49:42|25861.18
06:49:43|25861.19
06:49:45|25861.18
06:49:45|25861.18
06:49:46|25861.18
06:49:47|25861.18
06:49:48|25861.18
06:49:49|25861.18
06:49:50|25861.19
06:49:51|25861.18
06:49:52|25861.18
06:49:53|25861.19
06:49:54|25861.18
06:49:56|25861.18
06:49:57|25861.18
06:49:57|25861.18
06:49:59|25861.18
06:50:00|25861.18
06:50:01|25861.18
06:50:01|25861.18
06:50:03|25861.18
06:50:04|25861.18
06:50:05|25861.18
06:50:05|25857.01
06:50:07|25856.66
06:50:08|25856.66
06:50:09|25856.65
06:50:09|25856.65
06:50:10|25856.65
06:50:12|25856.65
06:50:13|25856.65
06:50:14|25856.66
06:50:15|25856.66
06:50:16|25856.66
06:50:16|25856.65
06:50:17|25855.29
06:50:18|25855.29
06:50:19|25855.29
06:50:21|25855.29
06:50:21|25855.29
06:50:22|25855.29
06:50:24|25855.3
06:50:25|25855.29
06:50:25|25855.29
06:50:27|25855.29
06:50:28|25855.3
06:50:28|25855.29
06:50:30|25855.3
06:50:31|25855.3
06:50:31|25855.3
06:50:33|25855.3
06:50:33|25855.29
06:50:35|25855.3
06:50:35|25855.3
06:50:36|25855.3
06:50:38|25855.3
06:50:39|25855.3
06:50:39|25855.3
06:50:41|25855.29
06:50:42|25855.3
06:50:43|25855.3
06:50:43|25855.29
06:50:45|25855.3
06:50:46|25855.29
06:50:47|25855.3
06:50:48|25855.3
06:50:49|25855.3
06:50:50|25855.3
06:50:51|25855.3
06:50:51|25855.3
06:50:53|25855.29
06:50:54|25855.29
06:50:55|25855.29
06:50:55|25855.29
06:50:57|25855.3
06:50:58|25855.29
06:50:59|25855.3
06:51:01|25855.3
06:51:01|25855.3
06:51:02|25855.29
06:51:03|25855.3
06:51:04|25855.29
06:51:06|25855.29
06:51:07|25855.29
06:51:07|25855.29
06:51:09|25855.29
06:51:09|25855.29
06:51:11|25855.29
06:51:12|25855.29
06:51:13|25855.29
06:51:14|25855.3
06:51:15|25855.3
06:51:15|25855.29
06:51:16|25855.29
06:51:18|25855.29
06:51:19|25855.29
06:51:20|25855.29
06:51:21|25855.29
06:51:22|25855.29
06:51:23|25855.3
06:51:24|25855.29
06:51:25|25855.29
06:51:26|25855.29
06:51:27|25855.29
06:51:28|25855.3
06:51:29|25855.29
06:51:30|25855.29
06:51:31|25855.29
06:51:32|25855.29
06:51:33|25855.29
06:51:34|25855.29
06:51:35|25855.3
06:51:36|25855.3
06:51:37|25855.29
06:51:38|25855.29
06:51:39|25855.29
06:51:40|25855.29
06:51:41|25855.3
06:51:42|25855.3
06:51:43|25855.29
06:51:44|25855.29
06:51:45|25855.29
06:51:46|25855.29
06:51:47|25855.29
06:51:48|25855.29
06:51:49|25855.3
06:51:50|25855.29
06:51:51|25855.29
06:51:52|25855.29
06:51:53|25855.3
06:51:54|25855.3
06:51:55|25855.29
06:51:56|25855.29
06:51:57|25855.29
06:51:59|25855.29
06:51:59|25855.29
06:52:00|25855.29
06:52:01|25855.29
06:52:02|25855.29
06:52:03|25855.29
06:52:04|25855.3
06:52:05|25855.29
06:52:06|25855.29
06:52:07|25855.3
06:52:08|25855.29
06:52:09|25855.29
06:52:10|25855.29
06:52:11|25855.29
06:52:12|25855.29
06:52:13|25855.3
06:52:14|25855.3
06:52:16|25855.29
06:52:17|25855.29
06:52:17|25855.3
06:52:18|25855.3
06:52:19|25855.29
06:52:20|25855.29
06:52:21|25855.3
06:52:22|25855.29
06:52:24|25855.29
06:52:24|25855.29
06:52:26|25855.29
06:52:27|25855.29
06:52:27|25855.29
06:52:28|25855.29
06:52:30|25855.29
06:52:31|25855.29
06:52:32|25850.54
06:52:33|25850.01
06:52:34|25850.
06:52:35|25850.
06:52:36|25850.
06:52:37|25850.
06:52:38|25850.
06:52:39|25850.
06:52:40|25850.
06:52:41|25850.01
06:52:42|25850.
06:52:43|25849.17
06:52:44|25849.17
06:52:45|25849.17
06:52:46|25848.4
06:52:47|25847.24
06:52:48|25847.24
06:52:49|25824.84
06:52:50|25835.62
06:52:51|25834.95
06:52:52|25833.82
06:52:53|25833.81
06:52:54|25833.81
06:52:55|25833.81
06:52:56|25833.81
06:52:57|25833.81
06:52:58|25833.81
06:53:00|25833.81
06:53:00|25833.81
06:53:02|25833.82
06:53:02|25833.81
06:53:04|25833.81
06:53:05|25833.81
06:53:06|25833.82
06:53:07|25833.81
06:53:08|25833.81
06:53:09|25833.82
06:53:10|25833.81
06:53:11|25833.81
06:53:12|25833.81
06:53:13|25833.82
06:53:14|25833.82
06:53:15|25833.81
06:53:17|25831.89
06:53:17|25831.88
06:53:18|25831.88
06:53:19|25831.88
06:53:20|25831.89
06:53:21|25831.88
06:53:22|25831.88
06:53:23|25831.88
06:53:24|25829.
06:53:25|25828.99
06:53:26|25828.99
06:53:27|25828.99
06:53:28|25827.31
06:53:29|25827.3
06:53:30|25827.3
06:53:31|25827.3
06:53:32|25827.3
06:53:33|25827.3
06:53:34|25827.3
06:53:35|25827.31
06:53:36|25827.31
06:53:37|25827.3
06:53:38|25827.3
06:53:39|25827.3
06:53:40|25827.3
06:53:41|25827.31
06:53:42|25827.3
06:53:43|25827.3
06:53:44|25833.34
06:53:45|25836.15
06:53:46|25837.
06:53:47|25839.42
06:53:48|25839.42
06:53:49|25839.43
06:53:50|25841.9
06:53:51|25841.9
06:53:52|25841.9
06:53:53|25841.9
06:53:54|25841.89
06:53:55|25841.89
06:53:56|25841.89
06:53:57|25841.9
06:53:58|25841.89
06:54:00|25841.9
06:54:01|25841.9
06:54:02|25837.7
06:54:03|25837.7
06:54:04|25837.69
06:54:05|25837.69
06:54:06|25837.69
06:54:07|25837.69
06:54:08|25837.69
06:54:09|25837.69
06:54:10|25837.69
06:54:10|25837.69
06:54:12|25837.7
06:54:13|25837.69
06:54:14|25837.69
06:54:15|25837.69
06:54:15|25837.69
06:54:17|25837.69
06:54:18|25837.69
06:54:19|25832.97
06:54:19|25832.98
06:54:21|25832.98
06:54:22|25832.98
06:54:23|25832.97
06:54:24|25832.97
06:54:24|25832.97
06:54:26|25832.97
06:54:27|25831.16
06:54:27|25831.16
06:54:29|25831.16
06:54:30|25831.16
06:54:31|25831.16
06:54:32|25831.15
06:54:32|25831.16
06:54:33|25831.16
06:54:35|25831.15
06:54:36|25831.15
06:54:37|25831.16
06:54:37|25831.16
06:54:39|25831.16
06:54:39|25831.16
06:54:41|25831.15
06:54:42|25831.16
06:54:43|25831.16
06:54:44|25831.16
06:54:45|25831.15
06:54:45|25831.15
06:54:46|25831.15
06:54:47|25831.15
06:54:49|25831.15
06:54:49|25831.15
06:54:51|25831.15
06:54:52|25831.15
06:54:52|25831.15
06:54:54|25831.15
06:54:55|25831.16
06:54:56|25831.15
06:54:56|25831.15
06:54:57|25831.15
06:54:59|25831.15
06:54:59|25831.15
06:55:01|25831.16
06:55:02|25831.16
06:55:03|25831.16
06:55:04|25831.15
06:55:05|25831.16
06:55:06|25831.15
06:55:07|25831.15
06:55:08|25831.16
06:55:09|25831.15
06:55:10|25831.16
06:55:11|25831.15
06:55:12|25831.15
06:55:13|25831.15
06:55:14|25831.15
06:55:15|25831.15
06:55:16|25831.15
06:55:17|25831.15
06:55:18|25831.15
06:55:19|25831.15
06:55:20|25831.15
06:55:21|25831.16
06:55:22|25831.16
06:55:23|25831.15
06:55:25|25831.16
06:55:25|25831.16
06:55:26|25831.15
06:55:27|25831.15
06:55:28|25831.15
06:55:29|25831.15
06:55:30|25831.15
06:55:31|25831.15
06:55:32|25831.15
06:55:33|25831.15
06:55:34|25831.16
06:55:35|25831.16
06:55:36|25831.15
06:55:37|25831.16
06:55:38|25831.16
06:55:39|25831.15
06:55:40|25831.16
06:55:41|25831.15
06:55:42|25831.16
06:55:43|25831.15
06:55:44|25831.15
06:55:45|25831.15
06:55:46|25831.15
06:55:47|25831.15
06:55:48|25831.15
06:55:49|25831.16
06:55:50|25831.16
06:55:51|25831.16
06:55:52|25831.16
06:55:53|25832.8
06:55:54|25832.79
06:55:55|25832.8
06:55:56|25832.8
06:55:57|25832.79
06:55:58|25832.8
06:55:59|25832.8
06:56:00|25832.79
06:56:01|25832.79
06:56:02|25832.79
06:56:04|25835.
06:56:05|25835.89
06:56:06|25836.29
06:56:06|25836.29
06:56:07|25836.29
06:56:09|25836.3
06:56:09|25836.3
06:56:11|25836.29
06:56:11|25836.29
06:56:12|25836.29
06:56:13|25836.29
06:56:15|25836.3
06:56:15|25836.29
06:56:16|25836.29
06:56:17|25836.29
06:56:19|25836.3
06:56:20|25836.29
06:56:20|25836.29
06:56:21|25836.29
06:56:23|25836.29
06:56:23|25836.29
06:56:24|25836.29
06:56:25|25836.29
06:56:26|25836.29
06:56:27|25836.29
06:56:28|25836.3
06:56:29|25836.3
06:56:30|25836.3
06:56:31|25836.3
06:56:32|25839.54
06:56:34|25839.54
06:56:35|25839.54
06:56:35|25839.54
06:56:36|25839.55
06:56:37|25839.54
06:56:38|25839.54
06:56:39|25839.54
06:56:40|25839.54
06:56:42|25839.55
06:56:43|25839.54
06:56:43|25839.54
06:56:44|25839.54
06:56:46|25839.54
06:56:47|25839.54
06:56:48|25839.54
06:56:49|25839.54
06:56:50|25839.54
06:56:51|25839.55
06:56:51|25839.54
06:56:53|25839.54
06:56:54|25839.54
06:56:55|25839.55
06:56:56|25839.54
06:56:57|25839.54
06:56:58|25839.55
06:56:59|25839.54
06:57:00|25839.54
06:57:01|25839.55
06:57:01|25839.54
06:57:03|25839.54
06:57:05|25839.55
06:57:05|25839.55
06:57:06|25839.55
06:57:07|25839.55
06:57:09|25839.54
06:57:10|25839.54
06:57:10|25839.54
06:57:12|25839.54
06:57:12|25839.54
06:57:13|25839.54
06:57:14|25839.54
06:57:15|25839.55
06:57:16|25839.55
06:57:18|25839.55
06:57:18|25839.55
06:57:19|25839.55
06:57:20|25839.54
06:57:21|25839.55
06:57:22|25839.55
06:57:23|25839.54
06:57:24|25839.54
06:57:26|25839.54
06:57:26|25839.54
06:57:28|25839.55
06:57:28|25839.54
06:57:29|25839.54
06:57:30|25839.54
06:57:31|25839.54
06:57:33|25839.54
06:57:33|25839.54
06:57:34|25839.54
06:57:36|25839.54
06:57:36|25839.54
06:57:37|25839.54
06:57:38|25839.54
06:57:39|25839.54
06:57:40|25839.54
06:57:41|25839.54
06:57:42|25839.54
06:57:43|25839.54
06:57:44|25839.54
06:57:45|25839.55
06:57:46|25839.54
06:57:48|25839.54
06:57:48|25839.54
06:57:50|25839.54
06:57:50|25839.54
06:57:51|25839.54
06:57:52|25839.55
06:57:53|25839.54
06:57:54|25839.54
06:57:56|25839.54
06:57:56|25839.54
06:57:57|25839.54
06:57:58|25839.55
06:57:59|25839.54
06:58:00|25839.54
06:58:01|25839.54
06:58:02|25839.55
06:58:04|25839.54
06:58:05|25839.54
06:58:06|25839.54
06:58:07|25839.54
06:58:08|25839.54
06:58:09|25839.54
06:58:10|25839.55
06:58:11|25839.54
06:58:12|25839.54
06:58:13|25839.54
06:58:14|25839.55
06:58:15|25839.54
06:58:16|25839.54
06:58:17|25839.54
06:58:18|25839.54
06:58:19|25839.54
06:58:20|25839.54
06:58:21|25839.54
06:58:22|25839.54
06:58:23|25839.54
06:58:24|25839.54
06:58:25|25839.54
06:58:26|25839.55
06:58:27|25839.55
06:58:28|25839.55
06:58:29|25839.54
06:58:30|25839.54
06:58:31|25839.54
06:58:32|25839.54
06:58:33|25839.54
06:58:34|25839.54
06:58:35|25839.54
06:58:36|25839.54
06:58:37|25839.54
06:58:38|25839.55
06:58:39|25839.54
06:58:40|25839.54
06:58:41|25839.54
06:58:42|25839.54
06:58:43|25839.54
06:58:44|25839.55
06:58:45|25839.54
06:58:46|25839.54
06:58:47|25839.54
06:58:48|25839.54
06:58:49|25839.54
06:58:50|25839.55
06:58:51|25839.55
06:58:52|25839.54
06:58:53|25839.54
06:58:54|25839.54
06:58:55|25839.55
06:58:56|25839.55
06:58:57|25839.54
06:58:58|25839.54
06:58:59|25839.54
06:59:00|25839.54
06:59:01|25839.55
06:59:02|25839.54
06:59:03|25839.54
06:59:04|25839.54
06:59:05|25839.54
06:59:07|25839.54
06:59:07|25839.54
06:59:09|25839.54
06:59:10|25839.54
06:59:11|25839.54
06:59:11|25839.55
06:59:13|25839.55
06:59:14|25839.54
06:59:15|25839.54
06:59:16|25839.54
06:59:17|25839.54
06:59:18|25839.54
06:59:19|25839.54
06:59:20|25839.54
06:59:21|25839.54
06:59:22|25839.54
06:59:22|25839.55
06:59:24|25839.54
06:59:25|25839.55
06:59:26|25839.54
06:59:27|25839.54
06:59:28|25839.55
06:59:29|25839.55
06:59:30|25839.55
06:59:30|25839.55
06:59:31|25839.54
06:59:33|25839.54
06:59:34|25839.54
06:59:35|25839.54
06:59:36|25839.54
06:59:37|25839.54
06:59:38|25839.54
06:59:39|25839.54
06:59:40|25839.55
06:59:41|25839.54
06:59:42|25839.55
06:59:43|25839.55
06:59:44|25839.54
06:59:44|25839.54
06:59:46|25839.54
06:59:47|25839.55
06:59:48|25839.55
06:59:49|25839.55
06:59:50|25839.54
06:59:51|25839.55
06:59:52|25839.55
06:59:53|25839.54
06:59:54|25839.54
06:59:55|25839.55
06:59:56|25839.55
06:59:57|25839.54
06:59:58|25839.54
06:59:59|25839.54
07:00:00|25839.54
07:00:01|25839.55
07:00:02|25839.54
07:00:03|25839.55
07:00:04|25839.54
07:00:05|25839.54
07:00:07|25839.55
07:00:07|25839.54
07:00:08|25839.54
07:00:09|25839.54
07:00:10|25839.54
07:00:11|25839.54
07:00:12|25839.55
07:00:14|25839.55
07:00:14|25840.97
07:00:16|25842.5
07:00:17|25842.5
07:00:18|25842.5
07:00:19|25842.5
07:00:20|25842.5
07:00:21|25842.49
07:00:22|25837.34
07:00:23|25837.34
07:00:23|25837.33
07:00:25|25837.33
07:00:26|25837.34
07:00:27|25837.34
07:00:27|25837.34
07:00:29|25837.34
07:00:30|25837.34
07:00:30|25837.33
07:00:32|25837.33
07:00:33|25837.33
07:00:34|25837.33
07:00:35|25837.33
07:00:35|25837.33
07:00:36|25837.33
07:00:37|25837.33
07:00:39|25837.33
07:00:40|25837.33
07:00:40|25837.34
07:00:41|25837.34
07:00:43|25837.34
07:00:44|25837.34
07:00:44|25837.33
07:00:46|25837.34
07:00:46|25837.33
07:00:47|25837.33
07:00:49|25837.33
07:00:50|25837.34
07:00:51|25837.34
07:00:52|25837.34
07:00:52|25837.34
07:00:53|25838.67
07:00:55|25838.67
07:00:55|25838.68
07:00:57|25838.67
07:00:58|25838.67
07:00:58|25838.67
07:01:00|25838.68
07:01:01|25838.68
07:01:02|25838.68
07:01:03|25838.68
07:01:03|25838.67
07:01:05|25838.67
07:01:05|25838.68
07:01:08|25838.67
07:01:08|25838.67
07:01:09|25838.67
07:01:10|25838.67
07:01:11|25838.67
07:01:12|25838.67
07:01:13|25838.68
07:01:14|25838.68
07:01:15|25838.68
07:01:16|25838.68
07:01:17|25838.68
07:01:18|25838.67
07:01:19|25838.68
07:01:20|25838.67
07:01:21|25838.67
07:01:22|25838.67
07:01:23|25838.67
07:01:24|25838.68
07:01:25|25838.68
07:01:26|25838.68
07:01:27|25838.67
07:01:28|25838.68
07:01:30|25839.09
07:01:31|25839.09
07:01:31|25839.09
07:01:32|25839.55
07:01:34|25839.78
07:01:34|25839.79
07:01:35|25839.78
07:01:36|25839.78
07:01:37|25839.78
07:01:38|25839.79
07:01:40|25839.79
07:01:40|25839.79
07:01:41|25835.75
07:01:42|25835.39
07:01:44|25835.39
07:01:45|25835.
07:01:45|25835.
07:01:47|25835.
07:01:47|25835.
07:01:48|25835.
07:01:49|25835.
07:01:50|25834.53
07:01:51|25834.54
07:01:53|25834.53
07:01:53|25834.54
07:01:55|25834.54
07:01:56|25834.53
07:01:56|25834.54
07:01:58|25834.54
07:01:58|25834.54
07:01:59|25834.54
07:02:00|25834.53
07:02:01|25834.53
07:02:02|25834.53
07:02:04|25834.53
07:02:04|25834.53
07:02:05|25834.54
07:02:06|25834.54
07:02:08|25834.53
07:02:09|25834.53
07:02:12|25834.53
07:02:13|25834.54
07:02:14|25834.54
07:02:15|25834.54
07:02:16|25834.53
07:02:17|25834.54
07:02:17|25834.53
07:02:19|25834.53
07:02:19|25834.54
07:02:21|25834.54
07:02:22|25834.54
07:02:23|25834.54
07:02:24|25834.54
07:02:24|25834.54
07:02:26|25834.54
07:02:27|25834.53
07:02:28|25834.53
07:02:28|25834.54
07:02:30|25834.53
07:02:31|25834.53
07:02:32|25834.54
07:02:33|25834.53
07:02:34|25834.53
07:02:35|25834.54
07:02:36|25834.53
07:02:36|25834.53
07:02:38|25833.38
07:02:39|25833.38
07:02:40|25833.37
07:02:41|25833.37
07:02:42|25833.37
07:02:43|25833.37
07:02:43|25833.37
07:02:44|25833.37
07:02:46|25833.37
07:02:47|25833.37
07:02:48|25833.37
07:02:48|25833.38
07:02:50|25833.37
07:02:51|25833.38
07:02:52|25833.37
07:02:53|25833.38
07:02:54|25833.38
07:02:55|25833.38
07:02:56|25833.37
07:02:57|25833.38
07:02:58|25833.37
07:02:59|25833.38
07:03:00|25833.37
07:03:01|25833.38
07:03:02|25833.38
07:03:03|25833.38
07:03:04|25833.38
07:03:05|25833.38
07:03:06|25833.38
07:03:07|25833.38
07:03:08|25833.38
07:03:09|25833.37
07:03:10|25833.37
07:03:12|25833.37
07:03:13|25833.37
07:03:14|25833.38
07:03:15|25833.38
07:03:16|25833.37
07:03:16|25833.36
07:03:18|25833.36
07:03:19|25833.37
07:03:20|25833.37
07:03:21|25836.15
07:03:22|25836.15
07:03:22|25836.14
07:03:24|25836.14
07:03:25|25836.15
07:03:26|25836.14
07:03:27|25836.14
07:03:28|25836.14
07:03:29|25836.15
07:03:29|25836.15
07:03:30|25836.15
07:03:32|25836.14
07:03:33|25836.15
07:03:34|25836.15
07:03:35|25836.14
07:03:35|25836.15
07:03:37|25836.15
07:03:38|25836.15
07:03:39|25836.14
07:03:39|25836.15
07:03:40|25836.15
07:03:41|25836.15
07:03:43|25836.15
07:03:44|25836.14
07:03:44|25836.14
07:03:46|25836.14
07:03:47|25836.14
07:03:48|25836.15
07:03:49|25836.15
07:03:50|25836.14
07:03:50|25836.14
07:03:52|25836.14
07:03:53|25836.14
07:03:53|25836.15
07:03:55|25836.14
07:03:56|25836.14
07:03:56|25836.15
07:03:57|25836.14
07:03:59|25836.15
07:04:00|25836.15
07:04:00|25836.15
07:04:02|25836.14
07:04:03|25836.15
07:04:03|25836.14
07:04:05|25836.14
07:04:05|25836.15
07:04:07|25836.15
07:04:08|25836.14
07:04:08|25836.15
07:04:09|25838.07
07:04:11|25838.08
07:04:12|25838.07
07:04:13|25838.07
07:04:13|25838.07
07:04:15|25838.07
07:04:16|25838.58
07:04:17|25838.66
07:04:18|25838.66
07:04:19|25838.66
07:04:20|25839.99
07:04:21|25839.99
07:04:22|25839.99
07:04:23|25839.99
07:04:24|25840.
07:04:25|25839.99
07:04:26|25839.99
07:04:27|25840.
07:04:28|25840.
07:04:29|25840.
07:04:30|25840.
07:04:31|25839.99
07:04:32|25839.99
07:04:33|25840.
07:04:34|25839.99
07:04:35|25840.
07:04:36|25840.
07:04:37|25840.
07:04:38|25840.
07:04:39|25839.99
07:04:40|25839.99
07:04:41|25839.99
07:04:42|25840.
07:04:43|25839.99
07:04:44|25840.
07:04:45|25839.99
07:04:46|25839.99
07:04:47|25839.99
07:04:48|25840.
07:04:49|25840.
07:04:50|25839.99
07:04:51|25839.99
07:04:52|25839.99
07:04:53|25839.99
07:04:54|25839.99
07:04:55|25840.
07:04:56|25840.
07:04:57|25839.99
07:04:58|25839.99
07:04:59|25840.
07:05:00|25839.99
07:05:01|25839.99
07:05:02|25840.
07:05:03|25840.
07:05:05|25839.99
07:05:05|25839.99
07:05:07|25839.99
07:05:08|25840.
07:05:08|25839.99
07:05:09|25839.99
07:05:11|25839.99
07:05:12|25843.65
07:05:13|25843.64
07:05:14|25843.64
07:05:15|25843.65
07:05:15|25843.65
07:05:17|25843.64
07:05:18|25843.64
07:05:19|25843.64
07:05:20|25843.64
07:05:21|25843.64
07:05:22|25843.64
07:05:24|25843.64
07:05:24|25843.64
07:05:25|25843.64
07:05:26|25843.64
07:05:27|25843.64
07:05:28|25843.64
07:05:29|25843.64
07:05:30|25843.64
07:05:31|25843.64
07:05:32|25843.65
07:05:33|25843.64
07:05:34|25843.64
07:05:35|25843.65
07:05:36|25843.64
07:05:37|25843.64
07:05:38|25843.64
07:05:39|25843.65
07:05:40|25843.64
07:05:41|25843.64
07:05:42|25843.65
07:05:43|25843.65
07:05:44|25843.64
07:05:45|25843.64
07:05:46|25843.64
07:05:47|25843.64
07:05:48|25843.64
07:05:49|25843.64
07:05:50|25843.64
07:05:51|25843.65
07:05:52|25843.64
07:05:53|25843.64
07:05:54|25843.64
07:05:55|25843.64
07:05:56|25843.64
07:05:57|25843.64
07:05:58|25843.64
07:05:59|25843.65
07:06:00|25843.65
07:06:01|25843.65
07:06:02|25838.08
07:06:03|25834.02
07:06:04|25834.02
07:06:05|25834.02
07:06:06|25834.02
07:06:07|25834.02
07:06:08|25834.01
07:06:09|25834.01
07:06:10|25834.01
07:06:12|25834.01
07:06:12|25834.01
07:06:14|25834.01
07:06:15|25834.01
07:06:15|25834.02
07:06:16|25834.01
07:06:18|25834.01
07:06:19|25834.02
07:06:20|25834.01
07:06:21|25834.02
07:06:22|25834.01
07:06:23|25834.01
07:06:24|25834.01
07:06:25|25834.01
07:06:25|25834.01
07:06:27|25834.01
07:06:28|25834.01
07:06:28|25834.01
07:06:30|25834.02
07:06:30|25834.02
07:06:31|25834.01
07:06:33|25834.01
07:06:34|25834.02
07:06:34|25834.01
07:06:35|25834.02
07:06:36|25834.01
07:06:38|25834.01
07:06:39|25834.01
07:06:39|25834.01
07:06:40|25834.01
07:06:41|25834.01
07:06:42|25832.09
07:06:44|25832.09
07:06:44|25832.09
07:06:46|25832.1
07:06:46|25832.09
07:06:48|25832.1
07:06:49|25832.09
07:06:49|25832.09
07:06:50|25832.09
07:06:51|25832.09
07:06:52|25832.09
07:06:54|25832.09
07:06:55|25832.1
07:06:55|25832.09
07:06:56|25832.09
07:06:57|25832.1
07:06:58|25832.1
07:07:00|25832.09
07:07:00|25832.1
07:07:01|25832.09
07:07:02|25832.09
07:07:03|25832.09
07:07:05|25832.09
07:07:05|25832.09
07:07:06|25832.09
07:07:07|25832.09
07:07:09|25832.09
07:07:09|25832.08
07:07:10|25832.08
07:07:11|25832.08
07:07:13|25832.09
07:07:14|25832.08
07:07:15|25832.09
07:07:16|25832.08
07:07:17|25832.08
07:07:18|25832.08
07:07:19|25832.08
07:07:20|25832.09
07:07:21|25832.09
07:07:22|25832.08
07:07:23|25832.08
07:07:24|25832.08
07:07:25|25832.08
07:07:27|25832.08
07:07:27|25832.09
07:07:28|25832.09
07:07:29|25832.09
07:07:30|25832.09
07:07:31|25832.08
07:07:32|25832.08
07:07:33|25832.08
07:07:34|25832.08
07:07:35|25832.08
07:07:36|25832.08
07:07:37|25832.08
07:07:38|25832.08
07:07:39|25832.08
07:07:40|25832.08
07:07:41|25832.08
07:07:42|25832.08
07:07:43|25832.08
07:07:44|25832.08
07:07:45|25832.08
07:07:46|25832.08
07:07:47|25832.08
07:07:48|25832.09
07:07:49|25832.08
07:07:50|25832.08
07:07:51|25832.08
07:07:52|25832.08
07:07:53|25832.08
07:07:54|25832.08
07:07:55|25832.08
07:07:56|25832.08
07:07:57|25832.08
07:07:58|25832.09
07:07:59|25832.08
07:08:00|25832.08
07:08:01|25832.08
07:08:02|25832.09
07:08:03|25832.08
07:08:04|25832.08
07:08:05|25832.08
07:08:06|25832.08
07:08:07|25832.08
07:08:08|25832.08
07:08:09|25832.08
07:08:10|25832.09
07:08:11|25832.09
07:08:12|25832.09
07:08:13|25832.08
07:08:15|25832.08
07:08:15|25832.08
07:08:17|25832.09
07:08:18|25832.08
07:08:18|25832.09
07:08:19|25832.08
07:08:20|25832.09
07:08:21|25832.09
07:08:23|25832.08
07:08:24|25832.08
07:08:24|25832.08
07:08:25|25831.94
07:08:26|25831.95
07:08:28|25831.94
07:08:29|25831.94
07:08:30|25831.94
07:08:31|25831.95
07:08:32|25831.95
07:08:32|25831.94
07:08:34|25831.94
07:08:35|25831.94
07:08:36|25831.95
07:08:37|25831.94
07:08:38|25831.94
07:08:39|25831.94
07:08:40|25831.94
07:08:41|25831.94
07:08:42|25831.94
07:08:43|25831.95
07:08:44|25831.94
07:08:45|25831.94
07:08:46|25831.95
07:08:47|25831.95
07:08:48|25831.95
07:08:49|25831.95
07:08:50|25831.95
07:08:51|25831.94
07:08:52|25831.94
07:08:53|25831.95
07:08:54|25831.94
07:08:55|25831.95
07:08:56|25831.94
07:08:57|25831.94
07:08:58|25831.94
07:08:59|25831.95
07:09:00|25831.94
07:09:01|25831.95
07:09:02|25831.95
07:09:03|25831.94
07:09:04|25831.94
07:09:05|25831.94
07:09:06|25831.94
07:09:07|25831.94
07:09:08|25831.94
07:09:09|25831.94
07:09:10|25831.95
07:09:11|25831.94
07:09:12|25831.94
07:09:13|25831.95
07:09:14|25831.94
07:09:15|25831.95
07:09:17|25831.95
07:09:17|25831.94
07:09:18|25831.94
07:09:19|25831.94
07:09:21|25831.94
07:09:22|25831.95
07:09:23|25831.95
07:09:24|25831.95
07:09:24|25831.95
07:09:26|25831.95
07:09:27|25831.94
07:09:28|25831.94
07:09:29|25831.94
07:09:30|25831.95
07:09:31|25831.94
07:09:32|25831.95
07:09:33|25831.94
07:09:34|25831.95
07:09:35|25831.95
07:09:36|25831.95
07:09:37|25831.95
07:09:38|25831.94
07:09:39|25831.94
07:09:40|25831.95
07:09:41|25831.95
07:09:42|25831.95
07:09:43|25831.95
07:09:44|25831.95
07:09:45|25831.95
07:09:47|25831.95
07:09:47|25831.95
07:09:48|25835.37
07:09:49|25835.37
07:09:50|25835.42
07:09:51|25835.41
07:09:52|25835.41
07:09:53|25835.41
07:09:54|25835.41
07:09:55|25835.41
07:09:56|25835.42
07:09:57|25835.41
07:09:58|25833.42
07:09:59|25833.42
07:10:00|25833.19
07:10:02|25833.19
07:10:02|25833.19
07:10:03|25833.19
07:10:04|25833.19
07:10:06|25833.19
07:10:06|25833.19
07:10:08|25832.38
07:10:08|25832.38
07:10:09|25832.38
07:10:10|25832.38
07:10:11|25832.39
07:10:12|25832.39
07:10:13|25832.39
07:10:14|25832.39
07:10:15|25832.39
07:10:17|25832.38
07:10:18|25832.39
07:10:18|25832.38
07:10:20|25832.38
07:10:21|25832.38
07:10:21|25832.38
07:10:22|25832.38
07:10:24|25832.39
07:10:25|25832.38
07:10:26|25832.38
07:10:27|25832.38
07:10:27|25832.38
07:10:29|25832.39
07:10:30|25832.39
07:10:31|25832.39
07:10:32|25832.38
07:10:33|25832.39
07:10:34|25832.39
07:10:35|25832.39
07:10:36|25832.38
07:10:37|25832.38
07:10:38|25832.38
07:10:39|25832.39
07:10:40|25832.38
07:10:42|25832.39
07:10:43|25832.39
07:10:44|25832.39
07:10:44|25830.17
07:10:46|25829.45
07:10:46|25829.46
07:10:48|25829.46
07:10:49|25829.44
07:10:49|25829.44
07:10:50|25829.44
07:10:51|25829.45
07:10:53|25829.44
07:10:54|25829.44
07:10:54|25829.43
07:10:55|25829.43
07:10:56|25829.43
07:10:57|25827.51
07:10:58|25827.51
07:11:00|25827.5
07:11:00|25827.51
07:11:01|25825.88
07:11:02|25825.67
07:11:03|25825.4
07:11:04|25825.39
07:11:05|25825.4
07:11:07|25825.39
07:11:07|25825.39
07:11:08|25825.39
07:11:10|25825.
07:11:11|25822.92
07:11:11|25822.92
07:11:12|25822.92
07:11:13|25822.92
07:11:15|25822.92
07:11:15|25822.92
07:11:17|25822.92
07:11:18|25822.92
07:11:19|25822.93
07:11:20|25822.93
07:11:22|25822.93
07:11:22|25822.93
07:11:23|25822.93
07:11:24|25822.93
07:11:25|25822.92
07:11:26|25822.92
07:11:27|25822.93
07:11:28|25822.93
07:11:29|25822.92
07:11:30|25822.92
07:11:31|25822.92
07:11:32|25822.93
07:11:33|25822.92
07:11:35|25822.92
07:11:35|25822.92
07:11:36|25822.93
07:11:38|25822.93
07:11:39|25821.53
07:11:39|25821.53
07:11:41|25821.52
07:11:42|25821.52
07:11:43|25821.53
07:11:44|25821.52
07:11:45|25821.53
07:11:46|25821.52
07:11:47|25821.52
07:11:47|25821.52
07:11:49|25821.52
07:11:50|25821.52
07:11:50|25821.53
07:11:52|25821.52
07:11:52|25821.52
07:11:54|25821.52
07:11:55|25821.52
07:11:56|25821.52
07:11:57|25821.52
07:11:58|25821.52
07:11:59|25821.53
07:12:00|25821.52
07:12:00|25821.53
07:12:02|25821.52
07:12:03|25821.52
07:12:04|25821.52
07:12:05|25821.52
07:12:06|25821.52
07:12:07|25821.52
07:12:09|25821.52
07:12:09|25821.52
07:12:10|25821.52
07:12:11|25821.52
07:12:12|25821.53
07:12:13|25821.52
07:12:14|25821.52
07:12:15|25821.52
07:12:16|25821.53
07:12:18|25821.52
07:12:19|25821.52
07:12:20|25821.52
07:12:22|25821.53
07:12:22|25821.52
07:12:23|25821.53
07:12:25|25821.53
07:12:25|25821.53
07:12:26|25821.52
07:12:27|25821.53
07:12:28|25806.8
07:12:29|25813.21
07:12:30|25813.22
07:12:31|25813.21
07:12:33|25813.21
07:12:34|25813.21
07:12:34|25813.21
07:12:35|25813.21
07:12:37|25813.21
07:12:37|25813.21
07:12:38|25813.21
07:12:39|25813.21
07:12:41|25813.21
07:12:42|25813.21
07:12:42|25813.21
07:12:43|25813.21
07:12:45|25813.21
07:12:45|25813.21
07:12:46|25813.21
07:12:47|25813.21
07:12:49|25813.22
07:12:50|25813.22
07:12:51|25813.22
07:12:52|25813.21
07:12:52|25813.21
07:12:53|25813.22
07:12:55|25813.21
07:12:55|25813.21
07:12:56|25813.21
07:12:57|25813.21
07:12:59|25813.22
07:13:00|25813.22
07:13:01|25813.22
07:13:02|25813.21
07:13:03|25813.21
07:13:04|25813.21
07:13:05|25813.21
07:13:06|25813.21
07:13:06|25813.21
07:13:08|25813.21
07:13:09|25813.21
07:13:09|25813.21
07:13:11|25813.21
07:13:12|25813.21
07:13:13|25813.21
07:13:13|25813.21
07:13:15|25813.21
07:13:16|25813.21
07:13:17|25813.21
07:13:17|25813.21
07:13:18|25813.21
07:13:20|25813.22
07:13:20|25813.21
07:13:21|25813.22
07:13:23|25813.21
07:13:24|25813.21
07:13:26|25813.22
07:13:26|25813.21
07:13:28|25813.21
07:13:28|25813.22
07:13:29|25813.21
07:13:30|25813.21
07:13:31|25813.22
07:13:32|25813.21
07:13:34|25813.21
07:13:34|25813.22
07:13:35|25815.31
07:13:37|25815.31
07:13:38|25815.4
07:13:39|25816.46
07:13:39|25816.47
07:13:40|25816.46
07:13:42|25816.47
07:13:42|25816.47
07:13:44|25816.47
07:13:45|25816.46
07:13:45|25816.47
07:13:46|25816.47
07:13:48|25816.46
07:13:48|25816.47
07:13:49|25816.47
07:13:51|25816.47
07:13:51|25816.47
07:13:53|25816.47
07:13:54|25816.47
07:13:54|25816.47
07:13:56|25816.47
07:13:56|25816.47
07:13:57|25816.47
07:13:58|25816.46
07:14:00|25816.46
07:14:00|25816.46
07:14:01|25816.46
07:14:02|25816.46
07:14:03|25816.46
07:14:04|25816.46
07:14:05|25816.47
07:14:06|25816.46
07:14:07|25816.46
07:14:08|25816.46
07:14:09|25816.46
07:14:10|25816.47
07:14:12|25816.46
07:14:12|25816.47
07:14:13|25816.46
07:14:14|25816.47
07:14:15|25816.47
07:14:16|25816.47
07:14:17|25816.46
07:14:18|25816.47
07:14:20|25816.46
07:14:21|25816.47
07:14:22|25816.47
07:14:22|25816.47
07:14:24|25816.46
07:14:25|25816.46
07:14:25|25816.47
07:14:26|25816.47
07:14:28|25816.47
07:14:29|25816.46
07:14:30|25816.46
07:14:31|25816.46
07:14:32|25816.47
07:14:33|25816.47
07:14:34|25816.47
07:14:35|25816.46
07:14:36|25816.46
07:14:36|25816.46
07:14:38|25816.46
07:14:39|25816.46
07:14:40|25816.46
07:14:40|25816.46
07:14:42|25816.47
07:14:42|25816.46
07:14:44|25816.46
07:14:44|25816.46
07:14:46|25816.46
07:14:46|25816.46
07:14:47|25816.46
07:14:49|25816.46
07:14:49|25816.47
07:14:50|25816.47
07:14:52|25816.47
07:14:52|25816.46
07:14:54|25816.47
07:14:55|25816.46
07:14:56|25816.46
07:14:57|25816.47
07:14:58|25816.47
07:14:58|25816.46
07:14:59|25816.46
07:15:00|25816.46
07:15:02|25816.47
07:15:03|25816.46
07:15:04|25816.47
07:15:04|25816.46
07:15:06|25816.47
07:15:06|25816.46
07:15:08|25816.47
07:15:09|25816.46
07:15:09|25816.47
07:15:11|25816.46
07:15:11|25816.47
07:15:12|25816.47
07:15:14|25816.46
07:15:15|25816.46
07:15:16|25816.46
07:15:17|25816.47
07:15:18|25816.47
07:15:19|25816.47
07:15:19|25813.76
07:15:21|25812.15
07:15:23|25812.15
07:15:23|25812.15
07:15:25|25812.15
07:15:26|25812.14
07:15:27|25812.15
07:15:28|25812.15
07:15:29|25812.14
07:15:29|25812.14
07:15:30|25812.15
07:15:32|25812.15
07:15:33|25812.14
07:15:33|25812.15
07:15:34|25812.15
07:15:36|25812.15
07:15:37|25812.14
07:15:37|25812.15
07:15:38|25812.15
07:15:39|25812.15
07:15:41|25812.14
07:15:42|25812.15
07:15:43|25812.15
07:15:43|25812.15
07:15:45|25812.15
07:15:45|25812.14
07:15:47|25812.15
07:15:47|25812.15
07:15:48|25812.14
07:15:50|25812.14
07:15:50|25812.15
07:15:52|25812.15
07:15:52|25812.14
07:15:53|25812.15
07:15:54|25812.14
07:15:56|25812.15
07:15:56|25812.14
07:15:58|25812.14
07:15:58|25812.14
07:16:00|25812.14
07:16:01|25812.15
07:16:02|25812.15
07:16:03|25812.15
07:16:04|25812.15
07:16:05|25812.14
07:16:05|25812.14
07:16:06|25812.15
07:16:08|25812.15
07:16:09|25812.15
07:16:09|25812.15
07:16:11|25812.15
07:16:11|25812.15
07:16:12|25812.15
07:16:14|25812.14
07:16:14|25812.14
07:16:15|25812.15
07:16:17|25812.15
07:16:17|25812.15
07:16:18|25812.14
07:16:20|25812.14
07:16:21|25812.15
07:16:22|25812.15
07:16:23|25812.14
07:16:25|25812.14
07:16:25|25812.14
07:16:27|25812.14
07:16:28|25812.14
07:16:29|25812.15
07:16:30|25812.14
07:16:31|25812.15
07:16:32|25812.15
07:16:33|25812.14
07:16:34|25812.15
07:16:34|25812.14
07:16:35|25812.15
07:16:36|25812.14
07:16:38|25812.15
07:16:39|25812.15
07:16:39|25812.14
07:16:41|25812.14
07:16:42|25812.14
07:16:43|25812.14
07:16:44|25812.15
07:16:44|25812.15
07:16:46|25812.15
07:16:47|25812.14
07:16:48|25812.14
07:16:49|25812.15
07:16:49|25812.15
07:16:51|25812.15
07:16:51|25812.15
07:16:52|25812.15
07:16:54|25812.15
07:16:55|25812.15
07:16:55|25812.15
07:16:57|25812.14
07:16:58|25812.14
07:16:59|25812.14
07:17:00|25812.15
07:17:01|25812.15
07:17:02|25812.14
07:17:03|25812.15
07:17:04|25812.15
07:17:04|25814.82
07:17:05|25814.81
07:17:07|25814.81
07:17:08|25814.82
07:17:09|25814.81
07:17:09|25814.81
07:17:11|25814.82
07:17:12|25815.46
07:17:13|25815.46
07:17:14|25815.46
07:17:15|25815.47
07:17:16|25815.47
07:17:17|25815.46
07:17:18|25815.47
07:17:18|25815.47
07:17:19|25815.47
07:17:21|25815.47
07:17:22|25815.46
07:17:22|25815.46
07:17:24|25815.47
07:17:25|25815.47
07:17:25|25815.46
07:17:27|25815.47
07:17:28|25815.46
07:17:30|25815.47
07:17:30|25815.47
07:17:31|25815.46
07:17:32|25815.47
07:17:33|25815.47
07:17:35|25815.47
07:17:36|25815.47
07:17:37|25815.47
07:17:38|25815.47
07:17:39|25815.46
07:17:39|25815.46
07:17:40|25815.47
07:17:42|25815.46
07:17:43|25815.46
07:17:43|25815.46
07:17:45|25815.46
07:17:46|25815.47
07:17:47|25815.47
07:17:48|25815.46
07:17:49|25815.46
07:17:50|25815.46
07:17:51|25815.46
07:17:52|25815.46
07:17:52|25815.46
07:17:54|25815.46
07:17:55|25815.46
07:17:56|25815.46
07:17:57|25815.46
07:17:58|25815.46
07:17:59|25815.47
07:18:00|25815.47
07:18:00|25815.46
07:18:02|25815.47
07:18:03|25815.47
07:18:03|25815.46
07:18:04|25815.46
07:18:06|25815.47
07:18:06|25815.48
07:18:08|25817.4
07:18:09|25817.4
07:18:10|25817.39
07:18:11|25817.4
07:18:12|25817.4
07:18:13|25818.36
07:18:14|25818.36
07:18:15|25818.35
07:18:16|25818.35
07:18:17|25818.35
07:18:18|25818.35
07:18:19|25818.36
07:18:20|25818.36
07:18:21|25818.35
07:18:22|25818.35
07:18:23|25818.35
07:18:25|25818.36
07:18:26|25818.35
07:18:27|25818.36
07:18:28|25818.36
07:18:29|25818.36
07:18:29|25818.35
07:18:31|25818.35
07:18:32|25818.35
07:18:32|25818.35
07:18:33|25818.35
07:18:35|25818.35
07:18:35|25818.35
07:18:36|25818.36
07:18:37|25818.35
07:18:38|25818.36
07:18:40|25818.36
07:18:41|25818.36
07:18:41|25818.35
07:18:45|25818.36
07:18:45|25818.36
07:18:46|25818.35
07:18:47|25818.35
07:18:48|25818.35
07:18:49|25818.36
07:18:50|25818.35
07:18:51|25818.36
07:18:52|25818.36
07:18:53|25818.35
07:18:54|25817.08
07:18:56|25816.17
07:18:56|25812.14
07:18:58|25812.15
07:18:58|25812.14
07:18:59|25812.15
07:19:00|25809.54
07:19:01|25809.54
07:19:02|25809.54
07:19:03|25809.54
07:19:04|25809.54
07:19:05|25809.53
07:19:06|25809.53
07:19:07|25804.93
07:19:09|25803.84
07:19:09|25803.84
07:19:10|25803.84
07:19:11|25803.84
07:19:12|25803.85
07:19:14|25803.84
07:19:14|25803.84
07:19:15|25803.08
07:19:16|25802.92
07:19:17|25801.17
07:19:19|25801.17
07:19:20|25801.17
07:19:21|25801.17
07:19:22|25801.17
07:19:23|25801.17
07:19:24|25801.18
07:19:26|25801.17
07:19:26|25801.17
07:19:27|25801.17
07:19:29|25801.18
07:19:30|25801.17
07:19:31|25801.18
07:19:33|25801.17
07:19:33|25801.17
07:19:34|25801.17
07:19:35|25802.92
07:19:36|25804.51
07:19:37|25804.52
07:19:38|25804.51
07:19:40|25806.08
07:19:40|25806.29
07:19:41|25806.29
07:19:42|25806.29
07:19:43|25806.29
07:19:44|25806.29
07:19:45|25806.29
07:19:46|25806.28
07:19:47|25806.28
07:19:48|25806.29
07:19:49|25806.29
07:19:50|25806.28
07:19:51|25806.28
07:19:52|25806.28
07:19:53|25806.28
07:19:54|25806.28
07:19:56|25806.29
07:19:56|25806.29
07:19:57|25806.28
07:19:58|25806.29
07:19:59|25806.29
07:20:00|25807.66
07:20:01|25807.66
07:20:02|25807.66
07:20:04|25807.66
07:20:04|25807.65
07:20:06|25807.66
07:20:06|25807.65
07:20:08|25807.66
07:20:08|25807.66
07:20:09|25807.66
07:20:10|25807.66
07:20:12|25807.66
07:20:12|25807.66
07:20:13|25807.66
07:20:14|25807.66
07:20:15|25807.66
07:20:16|25807.66
07:20:17|25807.65
07:20:19|25807.65
07:20:19|25807.65
07:20:21|25807.65
07:20:22|25807.65
07:20:22|25807.65
07:20:23|25807.66
07:20:25|25807.65
07:20:26|25807.65
07:20:27|25807.65
07:20:28|25807.66
07:20:32|25807.66
07:20:33|25807.66
07:20:34|25807.66
07:20:36|25807.66
07:20:37|25807.66
07:20:38|25807.66
07:20:38|25807.66
07:20:39|25807.66
07:20:40|25807.66
07:20:41|25807.66
07:20:42|25807.66
07:20:44|25807.65
07:20:45|25807.65
07:20:46|25807.66
07:20:47|25807.66
07:20:47|25807.65
07:20:48|25807.66
07:20:50|25807.65
07:20:51|25807.65
07:20:52|25807.65
07:20:53|25807.66
07:20:54|25807.66
07:20:55|25807.65
07:20:56|25807.65
07:20:56|25807.65
07:20:58|25807.65
07:20:59|25807.66
07:20:59|25807.65
07:21:01|25807.65
07:21:02|25807.66
07:21:03|25807.65
07:21:04|25807.65
07:21:05|25807.65
07:21:05|25807.65
07:21:07|25807.65
07:21:07|25804.6
07:21:09|25804.51
07:21:10|25804.51
07:21:10|25804.51
07:21:12|25804.51
07:21:13|25804.51
07:21:14|25804.51
07:21:14|25804.51
07:21:16|25804.51
07:21:16|25804.51
07:21:18|25804.51
07:21:18|25804.51
07:21:20|25804.51
07:21:20|25804.52
07:21:22|25804.52
07:21:23|25804.52
07:21:24|25804.51
07:21:25|25804.51
07:21:26|25804.52
07:21:28|25804.51
07:21:29|25804.51
07:21:30|25804.52
07:21:31|25804.52
07:21:32|25804.51
07:21:33|25804.51
07:21:34|25804.52
07:21:35|25804.52
07:21:36|25804.52
07:21:37|25804.52
07:21:38|25804.52
07:21:39|25804.51
07:21:40|25804.51
07:21:41|25804.51
07:21:42|25804.51
07:21:44|25801.56
07:21:45|25801.31
07:21:46|25801.31
07:21:47|25801.31
07:21:48|25801.31
07:21:49|25801.31
07:21:50|25801.31
07:21:52|25801.31
07:21:52|25801.31
07:21:53|25801.32
07:21:54|25801.31
07:21:55|25801.31
07:21:56|25801.31
07:21:57|25801.31
07:21:58|25801.31
07:21:59|25801.31
07:22:00|25801.31
07:22:01|25801.31
07:22:02|25801.31
07:22:03|25801.31
07:22:04|25801.31
07:22:06|25801.31
07:22:06|25801.31
07:22:07|25801.31
07:22:08|25801.31
07:22:09|25801.31
07:22:10|25801.31
07:22:11|25801.31
07:22:12|25801.31
07:22:13|25801.31
07:22:14|25801.32
07:22:15|25801.32
07:22:17|25801.31
07:22:17|25801.31
07:22:18|25801.31
07:22:19|25801.31
07:22:20|25801.32
07:22:22|25802.6
07:22:22|25802.59
07:22:24|25802.59
07:22:24|25802.59
07:22:26|25802.59
07:22:26|25802.59
07:22:28|25802.59
07:22:29|25802.6
07:22:30|25802.59
07:22:31|25802.6
07:22:32|25802.6
07:22:33|25802.59
07:22:34|25802.6
07:22:35|25802.6
07:22:36|25802.6
07:22:37|25802.59
07:22:38|25802.59
07:22:39|25802.6
07:22:40|25802.59
07:22:41|25802.59
07:22:42|25802.59
07:22:43|25802.59
07:22:45|25802.59
07:22:45|25802.59
07:22:47|25802.59
07:22:48|25802.59
07:22:49|25802.59
07:22:50|25802.6
07:22:51|25802.6
07:22:52|25802.59
07:22:52|25806.26
07:22:53|25806.26
07:22:54|25806.27
07:22:56|25806.27
07:22:57|25806.26
07:22:58|25806.26
07:22:59|25810.59
07:22:59|25810.6
07:23:01|25810.6
07:23:01|25810.59
07:23:02|25810.59
07:23:03|25810.59
07:23:04|25810.59
07:23:05|25810.59
07:23:06|25810.6
07:23:07|25810.59
07:23:08|25810.59
07:23:10|25810.59
07:23:10|25810.59
07:23:11|25810.6
07:23:12|25810.59
07:23:13|25810.6
07:23:14|25810.59
07:23:16|25810.6
07:23:16|25810.6
07:23:17|25810.59
07:23:19|25810.59
07:23:19|25810.6
07:23:20|25810.59
07:23:21|25810.59
07:23:22|25810.6
07:23:23|25810.59
07:23:25|25810.59
07:23:25|25810.59
07:23:27|25810.59
07:23:28|25810.59
07:23:28|25810.59
07:23:30|25810.59
07:23:32|25810.6
07:23:33|25810.59
07:23:34|25810.6
07:23:35|25810.59
07:23:36|25810.6
07:23:37|25810.6
07:23:38|25810.6
07:23:39|25810.59
07:23:40|25810.59
07:23:41|25810.59
07:23:42|25810.6
07:23:43|25810.6
07:23:44|25810.59
07:23:44|25810.6
07:23:46|25810.59
07:23:47|25810.59
07:23:47|25810.59
07:23:48|25810.59
07:23:50|25810.59
07:23:51|25810.59
07:23:52|25810.59
07:23:53|25810.59
07:23:53|25810.59
07:23:55|25810.59
07:23:56|25810.59
07:23:56|25810.59
07:23:57|25810.59
07:23:59|25810.59
07:24:00|25810.59
07:24:01|25810.59
07:24:02|25810.59
07:24:04|25810.59
07:24:05|25810.59
07:24:06|25810.59
07:24:07|25810.59
07:24:07|25810.6
07:24:08|25810.6
07:24:10|25810.59
07:24:11|25810.59
07:24:12|25810.59
07:24:12|25810.6
07:24:13|25810.6
07:24:15|25810.59
07:24:15|25810.59
07:24:17|25810.6
07:24:18|25810.59
07:24:19|25810.59
07:24:20|25810.59
07:24:20|25812.48
07:24:22|25812.49
07:24:23|25812.48
07:24:24|25812.49
07:24:25|25812.48
07:24:26|25812.48
07:24:26|25813.52
07:24:28|25814.53
07:24:29|25814.53
07:24:30|25814.54
07:24:31|25814.53
07:24:32|25814.53
07:24:33|25815.11
07:24:35|25821.38
07:24:35|25822.65
07:24:36|25822.65
07:24:37|25822.66
07:24:38|25822.66
07:24:39|25824.52
07:24:41|25824.52
07:24:42|25824.52
07:24:43|25824.52
07:24:44|25824.52
07:24:45|25824.51
07:24:47|25824.51
07:24:47|25824.51
07:24:49|25824.51
07:24:50|25824.51
07:24:50|25824.52
07:24:51|25824.52
07:24:52|25824.51
07:24:54|25824.51
07:24:55|25824.51
07:24:56|25824.52
07:24:56|25824.51
07:24:57|25824.51
07:24:59|25824.51
07:24:59|25824.52
07:25:00|25824.51
07:25:02|25824.51
07:25:03|25824.51
07:25:03|25824.52
07:25:04|25826.2
07:25:05|25826.21
07:25:07|25826.2
07:25:07|25826.21
07:25:09|25826.21
07:25:10|25826.21
07:25:10|25827.88
07:25:11|25828.14
07:25:13|25828.14
07:25:13|25828.95
07:25:14|25829.19
07:25:15|25829.18
07:25:16|25829.24
07:25:18|25829.51
07:25:19|25829.51
07:25:20|25829.51
07:25:21|25829.51
07:25:22|25829.5
07:25:23|25829.5
07:25:24|25829.51
07:25:25|25829.5
07:25:25|25829.5
07:25:27|25829.51
07:25:27|25829.51
07:25:29|25829.51
07:25:30|25829.5
07:25:31|25829.5
07:25:32|25829.5
07:25:33|25829.5
07:25:34|25829.5
07:25:35|25829.51
07:25:36|25829.51
07:25:37|25829.51
07:25:38|25829.5
07:25:39|25829.5
07:25:40|25828.13
07:25:41|25828.13
07:25:43|25828.13
07:25:43|25828.14
07:25:45|25828.13
07:25:46|25828.14
07:25:46|25828.13
07:25:47|25828.13
07:25:49|25828.13
07:25:49|25828.13
07:25:51|25828.13
07:25:51|25828.13
07:25:53|25828.13
07:25:53|25828.13
07:25:54|25828.13
07:25:56|25828.13
07:25:57|25828.13
07:25:57|25828.13
07:25:58|25828.13
07:25:59|25828.13
07:26:00|25828.14
07:26:02|25828.13
07:26:02|25828.13
07:26:04|25828.14
07:26:04|25828.13
07:26:06|25828.13
07:26:07|25828.13
07:26:07|25828.13
07:26:08|25828.13
07:26:09|25828.13
07:26:11|25828.13
07:26:11|25828.13
07:26:13|25828.13
07:26:13|25828.13
07:26:15|25828.13
07:26:15|25828.14
07:26:17|25828.14
07:26:17|25828.13
07:26:18|25828.13
07:26:20|25828.13
07:26:21|25828.13
07:26:22|25828.14
07:26:22|25828.13
07:26:23|25828.14
07:26:24|25828.14
07:26:26|25828.13
07:26:27|25828.14
07:26:28|25828.13
07:26:29|25828.13
07:26:30|25828.14
07:26:30|25828.13
07:26:31|25828.13
07:26:33|25828.13
07:26:35|25828.14
07:26:35|25828.14
07:26:36|25828.13
07:26:37|25828.13
07:26:39|25828.14
07:26:39|25828.14
07:26:41|25828.13
07:26:42|25828.13
07:26:42|25828.14
07:26:44|25828.13
07:26:44|25828.13
07:26:45|25828.13
07:26:46|25828.13
07:26:48|25828.13
07:26:49|25828.13
07:26:49|25828.13
07:26:51|25828.13
07:26:52|25828.13
07:26:53|25828.13
07:26:53|25828.13
07:26:55|25828.13
07:26:55|25828.14
07:26:56|25828.13
07:26:58|25828.14
07:26:58|25828.14
07:27:00|25828.13
07:27:01|25828.14
07:27:01|25828.13
07:27:03|25828.13
07:27:04|25828.13
07:27:05|25828.13
07:27:06|25828.13
07:27:07|25828.13
07:27:08|25824.1
07:27:09|25822.66
07:27:10|25820.
07:27:10|25820.
07:27:11|25820.01
07:27:13|25820.
07:27:14|25818.77
07:27:15|25815.01
07:27:16|25815.01
07:27:16|25815.
07:27:18|25815.01
07:27:18|25815.01
07:27:20|25815.
07:27:21|25815.01
07:27:22|25815.01
07:27:23|25815.01
07:27:24|25815.01
07:27:25|25815.01
07:27:26|25815.
07:27:27|25815.
07:27:28|25815.
07:27:29|25815.
07:27:30|25815.
07:27:31|25815.
07:27:32|25815.
07:27:34|25815.
07:27:35|25815.01
07:27:35|25815.01
07:27:36|25814.81
07:27:38|25814.6
07:27:38|25814.6
07:27:39|25814.6
07:27:40|25814.61
07:27:41|25814.61
07:27:42|25814.61
07:27:44|25814.61
07:27:45|25814.6
07:27:45|25814.6
07:27:47|25812.27
07:27:47|25812.26
07:27:49|25812.26
07:27:50|25812.26
07:27:51|25812.26
07:27:52|25812.26
07:27:53|25812.27
07:27:54|25812.26
07:27:54|25808.64
07:27:55|25808.64
07:27:57|25808.64
07:27:58|25808.64
07:27:59|25808.65
07:27:59|25808.64
07:28:00|25808.65
07:28:02|25808.64
07:28:03|25808.64
07:28:04|25808.64
07:28:05|25808.64
07:28:06|25808.64
07:28:07|25808.65
07:28:08|25808.64
07:28:09|25808.64
07:28:09|25808.64
07:28:10|25808.65
07:28:11|25808.64
07:28:13|25808.64
07:28:14|25808.65
07:28:15|25808.65
07:28:16|25808.65
07:28:17|25808.65
07:28:18|25808.64
07:28:19|25808.64
07:28:19|25808.65
07:28:21|25808.64
07:28:22|25808.64
07:28:23|25808.64
07:28:24|25808.64
07:28:25|25808.64
07:28:25|25808.64
07:28:26|25808.65
07:28:28|25808.65
07:28:29|25808.64
07:28:30|25808.64
07:28:31|25808.64
07:28:31|25808.64
07:28:33|25808.64
07:28:34|25808.65
07:28:35|25808.65
07:28:36|25808.65
07:28:37|25808.64
07:28:38|25808.65
07:28:39|25808.64
07:28:41|25808.64
07:28:41|25808.64
07:28:42|25808.64
07:28:43|25808.64
07:28:44|25808.65
07:28:45|25808.64
07:28:46|25808.65
07:28:47|25808.64
07:28:48|25808.65
07:28:49|25808.64
07:28:51|25808.64
07:28:51|25808.64
07:28:52|25808.64
07:28:53|25808.64
07:28:54|25808.64
07:28:55|25808.65
07:28:56|25808.65
07:28:57|25808.64
07:28:58|25808.64
07:28:59|25808.64
07:29:00|25808.64
07:29:01|25808.64
07:29:02|25808.64
07:29:03|25808.64
07:29:04|25808.64
07:29:06|25812.83
07:29:07|25812.83
07:29:07|25812.82
07:29:08|25812.82
07:29:10|25812.82
07:29:11|25812.83
07:29:12|25812.83
07:29:12|25812.83
07:29:13|25812.82
07:29:14|25812.83
07:29:15|25812.82
07:29:16|25812.83
07:29:17|25812.83
07:29:19|25812.82
07:29:19|25812.82
07:29:20|25812.82
07:29:22|25812.82
07:29:23|25812.82
07:29:24|25812.82
07:29:24|25812.82
07:29:25|25812.83
07:29:26|25812.83
07:29:27|25812.83
07:29:29|25812.82
07:29:29|25812.82
07:29:30|25812.82
07:29:31|25812.82
07:29:33|25812.82
07:29:34|25812.83
07:29:34|25812.83
07:29:36|25812.83
07:29:37|25812.83
07:29:38|25812.83
07:29:39|25812.83
07:29:40|25812.82
07:29:41|25812.82
07:29:42|25812.82
07:29:43|25812.83
07:29:44|25812.83
07:29:45|25812.83
07:29:46|25812.83
07:29:47|25812.83
07:29:48|25812.83
07:29:49|25812.83
07:29:50|25812.82
07:29:51|25812.82
07:29:52|25812.82
07:29:53|25812.82
07:29:54|25812.82
07:29:55|25812.82
07:29:56|25812.83
07:29:57|25812.82
07:29:58|25812.83
07:29:59|25812.82
07:30:00|25812.82
07:30:01|25812.83
07:30:02|25812.82
07:30:03|25812.82
07:30:04|25812.83
07:30:05|25812.82
07:30:06|25812.83
07:30:07|25812.83
07:30:08|25812.82
07:30:09|25812.82
07:30:10|25812.83
07:30:11|25812.83
07:30:12|25812.82
07:30:13|25812.83
07:30:14|25811.2
07:30:15|25811.19
07:30:16|25810.71
07:30:17|25810.71
07:30:18|25810.71
07:30:19|25810.7
07:30:20|25810.7
07:30:21|25810.7
07:30:23|25810.71
07:30:23|25810.7
07:30:24|25810.7
07:30:25|25810.7
07:30:26|25810.7
07:30:27|25810.69
07:30:28|25810.55
07:30:29|25810.55
07:30:30|25810.54
07:30:31|25805.75
07:30:32|25805.75
07:30:33|25805.75
07:30:34|25805.75
07:30:35|25805.75
07:30:36|25805.74
07:30:38|25805.74
07:30:38|25805.6
07:30:40|25805.6
07:30:41|25805.6
07:30:42|25805.6
07:30:42|25805.6
07:30:43|25805.6
07:30:44|25805.6
07:30:46|25805.6
07:30:47|25805.6
07:30:47|25805.6
07:30:49|25805.6
07:30:50|25805.59
07:30:50|25805.45
07:30:51|25805.12
07:30:52|25805.11
07:30:53|25805.11
07:30:55|25805.11
07:30:56|25805.11
07:30:56|25805.
07:30:58|25805.
07:30:59|25805.
07:31:00|25805.
07:31:01|25805.
07:31:02|25805.
07:31:03|25805.01
07:31:04|25805.
07:31:05|25805.
07:31:06|25805.
07:31:07|25805.
07:31:08|25805.01
07:31:10|25805.
07:31:10|25805.
07:31:11|25805.01
07:31:12|25805.
07:31:13|25805.
07:31:14|25805.01
07:31:15|25805.01
07:31:16|25805.01
07:31:17|25801.31
07:31:19|25801.3
07:31:19|25801.3
07:31:20|25801.3
07:31:21|25801.3
07:31:22|25801.3
07:31:23|25801.3
07:31:25|25801.29
07:31:26|25801.29
07:31:26|25801.29
07:31:27|25801.29
07:31:28|25801.3
07:31:29|25801.3
07:31:30|25801.3
07:31:32|25801.3
07:31:32|25801.3
07:31:33|25801.3
07:31:34|25801.3
07:31:36|25801.3
07:31:37|25801.3
07:31:37|25801.3
07:31:39|25801.29
07:31:40|25801.3
07:31:41|25801.29
07:31:42|25801.29
07:31:43|25801.29
07:31:44|25801.3
07:31:45|25801.3
07:31:46|25801.29
07:31:47|25801.29
07:31:48|25801.3
07:31:49|25801.29
07:31:50|25801.3
07:31:51|25801.29
07:31:52|25801.29
07:31:54|25801.3
07:31:54|25801.3
07:31:55|25801.3
07:31:57|25801.3
07:31:57|25801.29
07:31:59|25801.3
07:32:00|25801.3
07:32:01|25801.3
07:32:02|25801.29
07:32:02|25801.29
07:32:04|25801.29
07:32:05|25801.29
07:32:06|25800.
07:32:07|25800.01
07:32:08|25800.01
07:32:08|25800.
07:32:10|25800.
07:32:11|25800.
07:32:11|25800.
07:32:13|25800.
07:32:14|25800.01
07:32:15|25800.
07:32:16|25800.
07:32:17|25800.
07:32:18|25800.
07:32:19|25800.
07:32:20|25800.
07:32:21|25800.01
07:32:22|25800.
07:32:23|25800.01
07:32:23|25800.
07:32:24|25800.01
07:32:25|25800.01
07:32:27|25800.01
07:32:28|25800.01
07:32:29|25800.01
07:32:30|25800.01
07:32:31|25800.
07:32:32|25800.01
07:32:33|25800.
07:32:34|25800.
07:32:35|25800.
07:32:36|25800.01
07:32:36|25800.01
07:32:38|25800.01
07:32:39|25800.
07:32:40|25800.
07:32:41|25800.01
07:32:42|25800.
07:32:43|25800.
07:32:44|25800.
07:32:45|25800.
07:32:46|25800.
07:32:48|25800.
07:32:48|25800.
07:32:49|25800.01
07:32:50|25800.01
07:32:51|25800.
07:32:52|25800.
07:32:53|25800.
07:32:54|25800.
07:32:55|25800.
07:32:56|25800.01
07:32:57|25800.
07:32:58|25800.
07:32:59|25800.
07:33:00|25800.01
07:33:01|25800.01
07:33:02|25800.
07:33:04|25800.01
07:33:05|25800.01
07:33:05|25800.
07:33:07|25800.01
07:33:07|25801.7
07:33:09|25801.69
07:33:10|25801.69
07:33:11|25801.69
07:33:11|25801.69
07:33:13|25801.69
07:33:13|25807.74
07:33:14|25807.74
07:33:15|25807.74
07:33:17|25807.74
07:33:17|25807.75
07:33:19|25807.74
07:33:20|25807.75
07:33:21|25807.75
07:33:22|25807.74
07:33:23|25807.74
07:33:24|25807.74
07:33:25|25807.74
07:33:26|25807.74
07:33:27|25807.75
07:33:28|25807.75
07:33:29|25807.75
07:33:30|25807.75
07:33:31|25807.74
07:33:32|25807.74
07:33:33|25807.74
07:33:34|25807.75
07:33:35|25807.75
07:33:36|25807.74
07:33:37|25807.74
07:33:38|25807.75
07:33:40|25807.75
07:33:40|25807.75
07:33:42|25807.75
07:33:43|25808.58
07:33:44|25808.59
07:33:44|25808.58
07:33:46|25808.58
07:33:46|25808.58
07:33:48|25808.58
07:33:49|25808.58
07:33:49|25808.58
07:33:50|25808.58
07:33:52|25808.58
07:33:53|25808.58
07:33:54|25808.58
07:33:55|25808.59
07:33:56|25808.58
07:33:57|25808.58
07:33:58|25808.59
07:33:59|25808.59
07:34:00|25808.58
07:34:01|25808.59
07:34:02|25808.59
07:34:03|25808.59
07:34:04|25808.59
07:34:05|25808.59
07:34:06|25808.59
07:34:07|25808.58
07:34:08|25808.59
07:34:09|25808.58
07:34:10|25808.59
07:34:11|25808.58
07:34:12|25808.59
07:34:13|25808.59
07:34:14|25808.59
07:34:15|25808.59
07:34:16|25808.59
07:34:17|25808.59
07:34:18|25808.59
07:34:19|25808.59
07:34:21|25808.58
07:34:21|25808.58
07:34:22|25808.58
07:34:23|25808.58
07:34:24|25808.58
07:34:25|25808.59
07:34:26|25808.58
07:34:27|25808.58
07:34:28|25808.58
07:34:29|25808.58
07:34:30|25808.59
07:34:31|25808.59
07:34:32|25808.59
07:34:33|25808.59
07:34:34|25808.59
07:34:35|25808.58
07:34:37|25808.58
07:34:37|25808.58
07:34:38|25808.58
07:34:40|25808.58
07:34:41|25808.58
07:34:42|25808.58
07:34:43|25808.59
07:34:45|25808.58
07:34:45|25808.59
07:34:46|25808.58
07:34:47|25808.59
07:34:49|25808.58
07:34:50|25808.58
07:34:50|25808.58
07:34:52|25812.36
07:34:53|25812.37
07:34:54|25812.37
07:34:55|25812.37
07:34:55|25812.37
07:34:57|25812.37
07:34:58|25812.83
07:34:59|25812.83
07:35:00|25812.82
07:35:01|25813.52
07:35:02|25813.52
07:35:03|25813.51
07:35:04|25813.51
07:35:05|25813.51
07:35:05|25813.51
07:35:07|25813.52
07:35:08|25813.52
07:35:09|25813.51
07:35:10|25813.52
07:35:11|25813.52
07:35:12|25813.52
07:35:13|25813.52
07:35:14|25813.51
07:35:15|25813.51
07:35:16|25813.52
07:35:17|25813.52
07:35:18|25813.52
07:35:19|25813.51
07:35:20|25813.51
07:35:21|25813.52
07:35:22|25813.52
07:35:23|25813.51
07:35:24|25813.51
07:35:25|25813.51
07:35:26|25813.52
07:35:27|25813.52
07:35:28|25813.52
07:35:29|25813.51
07:35:30|25810.71
07:35:31|25810.7
07:35:32|25810.71
07:35:33|25810.71
07:35:34|25810.71
07:35:35|25810.71
07:35:36|25810.71
07:35:37|25810.7
07:35:38|25810.7
07:35:39|25810.7
07:35:40|25810.71
07:35:42|25810.71
07:35:43|25810.7
07:35:43|25810.7
07:35:45|25810.7
07:35:46|25810.71
07:35:47|25810.7
07:35:48|25810.7
07:35:49|25810.7
07:35:49|25810.7
07:35:51|25810.7
07:35:51|25810.7
07:35:53|25810.7
07:35:54|25810.7
07:35:55|25810.7
07:35:56|25810.7
07:35:57|25810.71
07:35:58|25810.7
07:36:00|25810.7
07:36:01|25810.7
07:36:02|25810.71
07:36:02|25810.7
07:36:04|25810.7
07:36:04|25810.71
07:36:06|25810.71
07:36:06|25810.71
07:36:07|25810.7
07:36:08|25810.7
07:36:10|25810.7
07:36:10|25810.7
07:36:11|25810.7
07:36:13|25810.7
07:36:13|25810.71
07:36:15|25810.7
07:36:15|25810.71
07:36:16|25810.71
07:36:17|25810.71
07:36:18|25810.71
07:36:19|25810.71
07:36:20|25810.71
07:36:22|25810.7
07:36:22|25810.71
07:36:24|25810.7
07:36:24|25810.71
07:36:26|25810.7
07:36:26|25810.7
07:36:27|25810.71
07:36:29|25810.71
07:36:29|25810.71
07:36:31|25810.7
07:36:31|25810.7
07:36:32|25810.71
07:36:34|25810.71
07:36:34|25810.7
07:36:35|25810.7
07:36:36|25810.7
07:36:37|25810.7
07:36:38|25810.71
07:36:39|25810.71
07:36:40|25810.7
07:36:41|25810.71
07:36:43|25810.7
07:36:44|25810.71
07:36:44|25810.7
07:36:45|25810.71
07:36:47|25810.7
07:36:47|25810.71
07:36:49|25810.71
07:36:50|25809.92
07:36:51|25808.77
07:36:51|25808.78
07:36:52|25808.78
07:36:54|25808.78
07:36:55|25808.77
07:36:56|25808.77
07:36:57|25808.78
07:36:57|25808.77
07:36:59|25808.77
07:37:00|25808.78
07:37:01|25808.77
07:37:02|25808.78
07:37:03|25808.78
07:37:04|25808.78
07:37:05|25808.78
07:37:06|25808.78
07:37:07|25808.77
07:37:08|25808.78
07:37:08|25808.78
07:37:10|25808.77
07:37:11|25808.77
07:37:12|25808.77
07:37:13|25808.77
07:37:13|25808.77
07:37:14|25808.78
07:37:15|25808.78
07:37:17|25808.78
07:37:18|25808.78
07:37:19|25808.78
07:37:20|25808.78
07:37:20|25808.77
07:37:22|25808.77
07:37:22|25808.78
07:37:23|25808.78
07:37:24|25808.78
07:37:26|25808.78
07:37:27|25808.78
07:37:28|25808.78
07:37:28|25808.78
07:37:30|25808.78
07:37:31|25808.78
07:37:32|25808.77
07:37:33|25808.78
07:37:34|25808.77
07:37:35|25808.77
07:37:36|25808.77
07:37:36|25808.77
07:37:38|25808.77
07:37:38|25808.78
07:37:40|25808.78
07:37:40|25808.78
07:37:41|25808.78
07:37:43|25808.77
07:37:45|25808.78
07:37:45|25808.78
07:37:47|25808.78
07:37:47|25808.78
07:37:48|25808.77
07:37:50|25808.78
07:37:50|25808.78
07:37:52|25808.78
07:37:53|25812.
07:37:53|25813.27
07:37:55|25813.27
07:37:55|25813.28
07:37:57|25813.28
07:37:57|25813.28
07:37:58|25813.28
07:37:59|25813.28
07:38:00|25813.28
07:38:01|25813.28
07:38:03|25813.27
07:38:04|25813.27
07:38:05|25813.27
07:38:06|25813.28
07:38:07|25813.27
07:38:08|25813.28
07:38:09|25813.28
07:38:10|25813.28
07:38:10|25813.27
07:38:12|25813.27
07:38:12|25813.28
07:38:13|25813.27
07:38:15|25813.28
07:38:16|25813.28
07:38:16|25813.28
07:38:17|25813.28
07:38:19|25814.68
07:38:20|25814.68
07:38:20|25814.68
07:38:22|25814.68
07:38:23|25814.68
07:38:23|25814.69
07:38:24|25814.68
07:38:25|25814.68
07:38:27|25814.69
07:38:27|25814.68
07:38:28|25814.69
07:38:29|25814.69
07:38:31|25814.69
07:38:32|25814.69
07:38:32|25814.69
07:38:33|25814.69
07:38:34|25814.69
07:38:35|25814.69
07:38:36|25814.69
07:38:37|25814.69
07:38:38|25814.68
07:38:39|25814.68
07:38:41|25814.68
07:38:41|25813.46
07:38:42|25813.27
07:38:44|25811.54
07:38:45|25811.17
07:38:47|25811.17
07:38:47|25811.17
07:38:49|25811.17
07:38:50|25811.17
07:38:50|25811.17
07:38:51|25811.17
07:38:52|25811.17
07:38:54|25811.17
07:38:55|25811.17
07:38:56|25811.17
07:38:57|25811.16
07:38:57|25811.16
07:38:59|25811.16
07:39:00|25811.17
07:39:01|25811.17
07:39:02|25811.16
07:39:02|25811.16
07:39:04|25809.04
07:39:05|25809.03
07:39:05|25809.03
07:39:07|25809.03
07:39:08|25809.04
07:39:09|25809.03
07:39:10|25809.03
07:39:11|25809.04
07:39:12|25809.03
07:39:13|25809.03
07:39:14|25809.03
07:39:15|25809.03
07:39:16|25809.03
07:39:17|25809.03
07:39:18|25809.03
07:39:18|25809.03
07:39:20|25809.03
07:39:21|25809.03
07:39:21|25809.03
07:39:22|25809.03
07:39:24|25809.03
07:39:25|25809.04
07:39:25|25809.03
07:39:26|25809.03
07:39:28|25809.03
07:39:29|25809.04
07:39:30|25809.03
07:39:31|25809.04
07:39:32|25809.03
07:39:33|25809.03
07:39:34|25809.03
07:39:34|25809.03
07:39:35|25809.03
07:39:37|25809.03
07:39:38|25809.03
07:39:39|25809.04
07:39:40|25809.03
07:39:41|25809.04
07:39:42|25809.04
07:39:43|25809.04
07:39:44|25809.04
07:39:45|25809.03
07:39:46|25809.03
07:39:47|25809.03
07:39:48|25809.03
07:39:49|25809.04
07:39:50|25809.04
07:39:51|25809.04
07:39:52|25809.04
07:39:53|25809.03
07:39:55|25809.04
07:39:56|25809.03
07:39:57|25809.03
07:39:57|25809.04
07:39:58|25809.03
07:40:00|25809.03
07:40:01|25809.03
07:40:02|25809.04
07:40:03|25809.04
07:40:04|25809.03
07:40:05|25809.03
07:40:05|25809.04
07:40:07|25809.03
07:40:08|25809.03
07:40:08|25809.03
07:40:10|25809.03
07:40:11|25809.03
07:40:12|25809.03
07:40:13|25809.03
07:40:13|25809.03
07:40:14|25809.04
07:40:15|25809.03
07:40:17|25809.03
07:40:18|25809.04
07:40:18|25809.03
07:40:20|25806.45
07:40:21|25806.43
07:40:22|25806.43
07:40:23|25806.43
07:40:24|25806.42
07:40:25|25806.42
07:40:25|25805.13
07:40:26|25805.01
07:40:27|25804.26
07:40:29|25804.26
07:40:30|25804.26
07:40:30|25803.75
07:40:32|25803.75
07:40:32|25803.75
07:40:33|25803.75
07:40:34|25803.76
07:40:35|25803.76
07:40:37|25803.75
07:40:37|25802.65
07:40:39|25802.65
07:40:40|25802.65
07:40:41|25802.66
07:40:42|25802.66
07:40:43|25802.65
07:40:44|25801.79
07:40:44|25801.79
07:40:46|25801.79
07:40:47|25801.78
07:40:48|25801.78
07:40:49|25801.78
07:40:50|25801.79
07:40:51|25801.79
07:40:52|25801.79
07:40:53|25801.78
07:40:54|25801.79
07:40:55|25801.78
07:40:56|25801.78
07:40:57|25801.78
07:40:58|25801.78
07:40:59|25801.79
07:41:00|25801.78
07:41:01|25801.78
07:41:02|25801.79
07:41:03|25801.78
07:41:04|25801.79
07:41:05|25801.78
07:41:06|25801.78
07:41:07|25801.78
07:41:08|25801.78
07:41:09|25801.78
07:41:10|25800.45
07:41:11|25800.45
07:41:12|25800.45
07:41:13|25800.01
07:41:14|25798.9
07:41:15|25798.89
07:41:16|25798.9
07:41:17|25798.9
07:41:18|25798.89
07:41:19|25798.9
07:41:20|25798.9
07:41:21|25798.9
07:41:22|25798.89
07:41:23|25798.9
07:41:24|25798.9
07:41:25|25798.89
07:41:26|25798.89
07:41:27|25798.89
07:41:28|25798.9
07:41:29|25798.89
07:41:30|25798.89
07:41:31|25798.89
07:41:32|25798.89
07:41:33|25798.89
07:41:34|25798.89
07:41:35|25798.89
07:41:36|25798.89
07:41:37|25798.9
07:41:38|25798.9
07:41:39|25798.89
07:41:40|25798.89
07:41:41|25798.9
07:41:42|25798.89
07:41:43|25798.89
07:41:44|25798.9
07:41:45|25798.9
07:41:46|25798.9
07:41:48|25798.9
07:41:48|25798.9
07:41:50|25798.9
07:41:51|25798.9
07:41:52|25798.9
07:41:53|25798.9
07:41:54|25798.9
07:41:55|25798.89
07:41:56|25798.89
07:41:57|25798.89
07:41:58|25798.89
07:41:59|25798.89
07:42:00|25798.89
07:42:01|25798.9
07:42:02|25798.9
07:42:02|25798.9
07:42:04|25798.9
07:42:05|25798.89
07:42:06|25798.89
07:42:07|25798.89
07:42:08|25798.89
07:42:09|25798.89
07:42:10|25798.89
07:42:10|25798.89
07:42:12|25798.89
07:42:13|25798.9
07:42:14|25798.9
07:42:15|25798.89
07:42:16|25797.86
07:42:17|25797.86
07:42:17|25797.86
07:42:19|25797.86
07:42:20|25797.86
07:42:21|25797.86
07:42:22|25797.86
07:42:23|25797.86
07:42:24|25797.86
07:42:25|25797.87
07:42:26|25797.87
07:42:26|25797.87
07:42:28|25797.86
07:42:29|25797.86
07:42:30|25797.86
07:42:31|25797.86
07:42:32|25797.86
07:42:33|25797.86
07:42:34|25797.86
07:42:35|25797.86
07:42:36|25797.86
07:42:37|25797.87
07:42:38|25797.86
07:42:39|25797.86
07:42:40|25797.87
07:42:41|25797.86
07:42:42|25797.87
07:42:43|25797.87
07:42:44|25797.87
07:42:45|25797.87
07:42:46|25797.87
07:42:47|25797.87
07:42:48|25797.86
07:42:49|25797.87
07:42:50|25797.86
07:42:51|25797.86
07:42:52|25797.86
07:42:53|25797.87
07:42:54|25797.86
07:42:56|25797.86
07:42:56|25797.86
07:42:57|25797.86
07:42:58|25797.86
07:42:59|25797.86
07:43:00|25797.86
07:43:01|25797.86
07:43:02|25797.86
07:43:03|25797.87
07:43:04|25797.87
07:43:05|25797.87
07:43:06|25797.86
07:43:07|25798.54
07:43:08|25798.54
07:43:10|25798.55
07:43:11|25798.55
07:43:11|25798.54
07:43:12|25798.54
07:43:13|25798.54
07:43:14|25798.54
07:43:15|25798.54
07:43:16|25798.54
07:43:17|25798.55
07:43:18|25798.54
07:43:19|25798.55
07:43:20|25798.54
07:43:22|25798.55
07:43:22|25798.54
07:43:23|25798.55
07:43:24|25798.55
07:43:26|25798.54
07:43:26|25798.54
07:43:28|25798.55
07:43:29|25798.55
07:43:30|25798.55
07:43:31|25798.55
07:43:32|25798.55
07:43:32|25798.55
07:43:34|25798.54
07:43:35|25798.54
07:43:36|25798.54
07:43:37|25798.54
07:43:37|25798.54
07:43:39|25798.55
07:43:39|25798.55
07:43:40|25798.55
07:43:42|25798.55
07:43:43|25798.54
07:43:44|25798.54
07:43:45|25798.54
07:43:46|25805.92
07:43:47|25805.91
07:43:48|25805.92
07:43:49|25805.91
07:43:50|25805.92
07:43:51|25805.92
07:43:52|25805.91
07:43:54|25805.91
07:43:54|25805.91
07:43:55|25805.91
07:43:56|25805.92
07:43:57|25805.92
07:43:58|25805.92
07:43:59|25805.92
07:44:00|25805.92
07:44:01|25805.92
07:44:03|25805.92
07:44:04|25805.
07:44:04|25805.
07:44:05|25805.
07:44:07|25805.
07:44:07|25803.43
07:44:08|25803.43
07:44:09|25803.44
07:44:10|25803.44
07:44:11|25803.44
07:44:12|25803.44
07:44:14|25803.44
07:44:15|25803.43
07:44:15|25803.43
07:44:16|25803.44
07:44:18|25803.34
07:44:18|25803.34
07:44:20|25803.33
07:44:20|25803.33
07:44:22|25803.34
07:44:22|25803.33
07:44:23|25803.34
07:44:25|25803.34
07:44:25|25803.34
07:44:26|25803.33
07:44:27|25803.33
07:44:28|25803.33
07:44:29|25803.33
07:44:30|25803.33
07:44:31|25803.34
07:44:33|25803.33
07:44:33|25803.34
07:44:34|25803.34
07:44:35|25803.33
07:44:37|25803.33
07:44:37|25803.33
07:44:39|25803.33
07:44:40|25803.34
07:44:41|25803.34
07:44:41|25803.33
07:44:42|25803.34
07:44:44|25803.34
07:44:45|25803.34
07:44:45|25803.33
07:44:47|25803.34
07:44:48|25803.34
07:44:49|25803.34
07:44:51|25803.33
07:44:51|25803.33
07:44:53|25803.33
07:44:54|25803.34
07:44:55|25803.34
07:44:56|25803.34
07:44:57|25803.34
07:44:58|25803.34
07:44:59|25803.33
07:45:00|25803.33
07:45:01|25803.34
07:45:02|25803.33
07:45:03|25803.33
07:45:04|25803.34
07:45:06|25805.92
07:45:06|25806.43
07:45:08|25806.42
07:45:08|25806.42
07:45:09|25806.43
07:45:10|25806.43
07:45:12|25806.43
07:45:12|25806.43
07:45:13|25806.43
07:45:14|25806.43
07:45:16|25806.43
07:45:16|25806.42
07:45:17|25806.42
07:45:19|25806.42
07:45:19|25806.43
07:45:20|25806.42
07:45:22|25806.43
07:45:22|25806.43
07:45:23|25806.43
07:45:25|25809.03
07:45:25|25809.03
07:45:26|25809.04
07:45:28|25809.04
07:45:28|25809.04
07:45:30|25809.04
07:45:30|25809.04
07:45:31|25809.03
07:45:33|25809.03
07:45:33|25809.04
07:45:34|25809.04
07:45:35|25809.04
07:45:36|25809.04
07:45:37|25809.91
07:45:39|25809.91
07:45:39|25809.91
07:45:40|25809.9
07:45:41|25809.9
07:45:43|25809.9
07:45:43|25809.91
07:45:44|25809.91
07:45:45|25809.91
07:45:46|25809.9
07:45:48|25809.9
07:45:48|25809.9
07:45:49|25809.91
07:45:51|25809.91
07:45:52|25809.9
07:45:53|25809.91
07:45:54|25809.9
07:45:55|25809.91
07:45:56|25809.91
07:45:57|25809.9
07:45:58|25809.9
07:45:59|25809.9
07:46:01|25809.9
07:46:01|25809.9
07:46:02|25809.9
07:46:03|25809.9
07:46:04|25809.91
07:46:05|25809.9
07:46:06|25809.91
07:46:07|25809.9
07:46:08|25809.9
07:46:09|25809.9
07:46:11|25809.9
07:46:12|25809.9
07:46:13|25809.9
07:46:13|25809.9
07:46:15|25809.9
07:46:16|25809.9
07:46:17|25809.9
07:46:18|25809.91
07:46:19|25809.9
07:46:20|25809.91
07:46:21|25809.91
07:46:22|25809.91
07:46:23|25809.9
07:46:24|25809.91
07:46:25|25809.91
07:46:26|25809.9
07:46:27|25809.91
07:46:28|25809.91
07:46:29|25809.91
07:46:30|25809.91
07:46:31|25809.91
07:46:32|25809.91
07:46:33|25812.66
07:46:34|25812.8
07:46:35|25812.8
07:46:36|25812.8
07:46:37|25812.81
07:46:38|25812.81
07:46:39|25812.81
07:46:40|25812.81
07:46:41|25812.8
07:46:42|25812.8
07:46:43|25812.8
07:46:44|25812.81
07:46:45|25812.81
07:46:46|25812.81
07:46:47|25812.8
07:46:48|25812.81
07:46:49|25812.8
07:46:50|25812.8
07:46:51|25812.81
07:46:53|25812.81
07:46:53|25812.81
07:46:54|25812.81
07:46:55|25812.81
07:46:56|25812.8
07:46:57|25812.8
07:46:59|25812.81
07:46:59|25812.81
07:47:01|25812.81
07:47:02|25812.81
07:47:03|25812.8
07:47:04|25812.8
07:47:05|25812.81
07:47:06|25812.81
07:47:07|25812.81
07:47:08|25812.81
07:47:09|25812.81
07:47:10|25812.81
07:47:11|25812.81
07:47:12|25812.81
07:47:13|25812.8
07:47:14|25812.8
07:47:15|25812.81
07:47:16|25812.8
07:47:17|25812.8
07:47:18|25812.8
07:47:19|25812.81
07:47:20|25812.8
07:47:21|25812.8
07:47:22|25812.81
07:47:23|25812.81
07:47:24|25812.81
07:47:25|25812.81
07:47:26|25812.81
07:47:27|25812.81
07:47:28|25812.81
07:47:29|25812.81
07:47:30|25812.8
07:47:31|25812.81
07:47:32|25812.8
07:47:33|25812.81
07:47:34|25812.81
07:47:35|25812.81
07:47:36|25812.8
07:47:37|25812.8
07:47:38|25812.8
07:47:39|25812.8
07:47:40|25812.8
07:47:41|25812.8
07:47:42|25812.8
07:47:43|25812.81
07:47:44|25812.8
07:47:45|25812.8
07:47:46|25812.81
07:47:47|25812.81
07:47:48|25812.81
07:47:49|25812.81
07:47:50|25812.81
07:47:51|25812.81
07:47:52|25812.81
07:47:53|25812.8
07:47:54|25812.81
07:47:55|25812.81
07:47:56|25812.81
07:47:57|25812.81
07:47:58|25812.8
07:47:59|25812.8
07:48:01|25812.81
07:48:01|25812.8
07:48:02|25812.8
07:48:03|25812.8
07:48:04|25812.8
07:48:05|25812.8
07:48:06|25812.81
07:48:07|25812.81
07:48:08|25812.81
07:48:09|25812.81
07:48:10|25812.81
07:48:11|25812.81
07:48:12|25812.8
07:48:13|25812.81
07:48:14|25812.81
07:48:15|25812.81
07:48:16|25812.8
07:48:17|25812.81
07:48:18|25812.81
07:48:19|25812.81
07:48:20|25812.81
07:48:21|25812.8
07:48:22|25812.81
07:48:23|25812.81
07:48:24|25812.81
07:48:25|25812.8
07:48:26|25812.8
07:48:27|25812.8
07:48:28|25812.81
07:48:29|25812.81
07:48:30|25812.81
07:48:31|25812.81
07:48:32|25812.81
07:48:33|25812.81
07:48:34|25812.81
07:48:35|25812.8
07:48:36|25812.8
07:48:37|25812.81
07:48:38|25812.81
07:48:39|25812.81
07:48:40|25812.81
07:48:41|25812.8
07:48:42|25812.81
07:48:43|25812.8
07:48:44|25812.8
07:48:45|25812.8
07:48:46|25814.41
07:48:47|25814.99
07:48:48|25815.
07:48:49|25814.99
07:48:50|25814.99
07:48:51|25814.99
07:48:52|25814.99
07:48:54|25814.99
07:48:56|25814.99
07:48:56|25814.99
07:48:57|25815.
07:48:58|25814.99
07:48:59|25815.
07:49:01|25814.99
07:49:02|25816.88
07:49:03|25816.88
07:49:04|25816.88
07:49:05|25816.87
07:49:07|25816.88
07:49:07|25816.88
07:49:08|25816.88
07:49:09|25816.88
07:49:10|25816.88
07:49:11|25816.88
07:49:12|25816.88
07:49:13|25816.87
07:49:14|25816.87
07:49:15|25816.87
07:49:16|25816.88
07:49:17|25816.87
07:49:18|25816.87
07:49:19|25816.88
07:49:20|25816.88
07:49:21|25816.87
07:49:22|25816.87
07:49:23|25816.87
07:49:25|25816.88
07:49:25|25816.87
07:49:26|25816.87
07:49:27|25816.88
07:49:29|25816.87
07:49:29|25816.87
07:49:30|25816.87
07:49:31|25816.87
07:49:32|25816.87
07:49:33|25816.87
07:49:34|25816.88
07:49:35|25816.87
07:49:36|25816.88
07:49:37|25816.88
07:49:38|25816.87
07:49:39|25816.88
07:49:40|25816.87
07:49:41|25816.87
07:49:42|25816.87
07:49:43|25816.88
07:49:44|25816.88
07:49:45|25816.88
07:49:46|25816.88
07:49:47|25816.87
07:49:48|25816.88
07:49:49|25816.87
07:49:50|25816.87
07:49:51|25816.87
07:49:52|25816.88
07:49:53|25816.88
07:49:54|25816.87
07:49:56|25816.87
07:49:56|25816.87
07:49:57|25816.88
07:49:58|25816.88
07:49:59|25816.88
07:50:01|25816.88
07:50:01|25816.88
07:50:03|25816.88
07:50:04|25816.87
07:50:05|25816.87
07:50:06|25816.88
07:50:07|25816.88
07:50:07|25816.88
07:50:08|25816.88
07:50:09|25816.88
07:50:10|25816.88
07:50:11|25816.88
07:50:12|25816.87
07:50:14|25816.88
07:50:15|25816.87
07:50:16|25816.87
07:50:17|25816.87
07:50:18|25816.87
07:50:19|25816.88
07:50:19|25816.88
07:50:21|25816.87
07:50:21|25816.87
07:50:23|25816.88
07:50:24|25816.88
07:50:25|25816.88
07:50:25|25816.88
07:50:26|25816.88
07:50:27|25816.88
07:50:28|25816.87
07:50:29|25816.87
07:50:30|25816.88
07:50:32|25816.87
07:50:32|25816.88
07:50:34|25816.88
07:50:35|25816.88
07:50:35|25816.88
07:50:36|25816.88
07:50:37|25816.88
07:50:38|25816.87
07:50:39|25816.87
07:50:40|25816.87
07:50:42|25816.88
07:50:42|25816.88
07:50:43|25816.88
07:50:44|25816.87
07:50:46|25816.87
07:50:46|25816.88
07:50:48|25816.87
07:50:48|25816.87
07:50:49|25816.87
07:50:50|25816.88
07:50:51|25816.87
07:50:52|25816.87
07:50:53|25816.87
07:50:54|25816.87
07:50:55|25816.87
07:50:57|25816.88
07:50:58|25816.88
07:50:59|25816.88
07:51:00|25816.88
07:51:01|25816.88
07:51:02|25816.88
07:51:03|25816.87
07:51:04|25816.88
07:51:05|25816.88
07:51:06|25816.87
07:51:07|25816.88
07:51:08|25816.88
07:51:09|25816.88
07:51:10|25816.88
07:51:11|25816.88
07:51:12|25816.88
07:51:13|25816.88
07:51:14|25816.88
07:51:15|25816.88
07:51:16|25816.87
07:51:17|25816.87
07:51:18|25816.87
07:51:19|25816.88
07:51:20|25816.88
07:51:21|25816.88
07:51:22|25816.88
07:51:23|25816.87
07:51:24|25816.88
07:51:25|25816.87
07:51:26|25816.88
07:51:27|25816.88
07:51:28|25816.88
07:51:29|25816.88
07:51:30|25816.88
07:51:31|25816.87
07:51:32|25816.88
07:51:33|25816.88
07:51:34|25816.87
07:51:35|25816.88
07:51:36|25816.88
07:51:37|25816.88
07:51:38|25816.88
07:51:39|25816.88
07:51:40|25816.87
07:51:41|25816.87
07:51:42|25816.88
07:51:43|25816.88
07:51:44|25816.87
07:51:45|25816.87
07:51:46|25816.87
07:51:47|25816.88
07:51:48|25816.87
07:51:49|25816.88
07:51:50|25816.87
07:51:51|25816.88
07:51:52|25816.88
07:51:53|25816.88
07:51:54|25816.88
07:51:55|25816.88
07:51:56|25816.88
07:51:58|25816.87
07:51:59|25816.88
07:52:00|25816.87
07:52:00|25816.87
07:52:02|25816.88
07:52:03|25816.88
07:52:04|25816.88
07:52:05|25816.88
07:52:06|25816.88
07:52:07|25816.88
07:52:08|25816.87
07:52:09|25816.88
07:52:10|25816.88
07:52:11|25816.88
07:52:12|25816.88
07:52:13|25816.87
07:52:14|25816.88
07:52:15|25816.88
07:52:16|25816.88
07:52:17|25816.88
07:52:18|25816.88
07:52:19|25816.88
07:52:20|25816.88
07:52:21|25816.88
07:52:22|25816.87
07:52:23|25816.87
07:52:24|25816.88
07:52:25|25816.87
07:52:26|25816.87
07:52:27|25816.87
07:52:28|25816.87
07:52:29|25816.87
07:52:30|25816.87
07:52:31|25816.87
07:52:32|25816.87
07:52:33|25816.88
07:52:34|25816.88
07:52:35|25816.87
07:52:36|25816.88
07:52:37|25816.88
07:52:38|25816.88
07:52:39|25816.87
07:52:40|25816.88
07:52:41|25816.88
07:52:42|25816.87
07:52:43|25816.87
07:52:44|25816.87
07:52:45|25816.87
07:52:46|25816.87
07:52:47|25816.87
07:52:48|25816.87
07:52:49|25816.88
07:52:50|25816.87
07:52:51|25816.87
07:52:52|25816.87
07:52:53|25816.87
07:52:54|25816.88
07:52:55|25816.88
07:52:56|25816.88
07:52:57|25816.88
07:52:58|25816.87
07:53:00|25816.88
07:53:00|25816.87
07:53:01|25816.87
07:53:02|25816.88
07:53:03|25816.88
07:53:04|25816.88
07:53:05|25816.87
07:53:06|25816.87
07:53:07|25816.88
07:53:08|25816.88
07:53:09|25816.87
07:53:10|25816.87
07:53:11|25816.87
07:53:12|25816.88
07:53:13|25816.88
07:53:14|25816.88
07:53:15|25816.87
07:53:16|25816.87
07:53:17|25816.87
07:53:18|25816.87
07:53:19|25816.87
07:53:20|25816.87
07:53:21|25816.88
07:53:22|25816.88
07:53:23|25816.88
07:53:24|25816.87
07:53:25|25816.87
07:53:26|25816.87
07:53:27|25812.81
07:53:28|25812.81
07:53:29|25812.81
07:53:30|25812.81
07:53:31|25812.8
07:53:32|25812.8
07:53:33|25812.8
07:53:34|25812.8
07:53:35|25811.37
07:53:36|25811.37
07:53:37|25811.36
07:53:38|25811.36
07:53:39|25811.36
07:53:40|25811.36
07:53:42|25811.36
07:53:42|25811.36
07:53:43|25811.36
07:53:44|25811.36
07:53:45|25811.36
07:53:46|25811.36
07:53:47|25806.02
07:53:48|25806.02
07:53:49|25806.01
07:53:50|25806.01
07:53:51|25806.02
07:53:52|25806.01
07:53:53|25806.01
07:53:54|25806.02
07:53:55|25806.02
07:53:56|25806.01
07:53:57|25806.01
07:53:58|25806.01
07:54:00|25806.02
07:54:01|25806.01
07:54:02|25808.81
07:54:02|25808.82
07:54:04|25808.82
07:54:06|25808.81
07:54:06|25808.81
07:54:07|25808.81
07:54:08|25808.81
07:54:09|25808.81
07:54:10|25808.81
07:54:11|25808.81
07:54:12|25808.82
07:54:13|25808.81
07:54:14|25808.81
07:54:15|25808.81
07:54:17|25808.82
07:54:18|25808.82
07:54:19|25808.82
07:54:20|25808.82
07:54:22|25808.81
07:54:22|25808.81
07:54:23|25808.82
07:54:24|25808.81
07:54:25|25808.81
07:54:26|25808.81
07:54:27|25810.64
07:54:28|25810.63
07:54:29|25810.63
07:54:30|25810.64
07:54:31|25812.61
07:54:32|25812.85
07:54:33|25812.86
07:54:34|25812.85
07:54:35|25812.85
07:54:36|25812.85
07:54:37|25812.85
07:54:38|25812.85
07:54:39|25812.85
07:54:40|25812.86
07:54:41|25812.86
07:54:43|25812.86
07:54:44|25812.86
07:54:45|25812.85
07:54:46|25812.86
07:54:47|25812.86
07:54:48|25812.86
07:54:49|25812.85
07:54:50|25812.85
07:54:51|25812.85
07:54:52|25812.85
07:54:53|25812.85
07:54:54|25812.85
07:54:55|25812.85
07:54:56|25812.85
07:54:57|25812.85
07:54:59|25812.85
07:55:00|25812.86
07:55:01|25812.86
07:55:02|25812.86
07:55:03|25813.65
07:55:05|25813.65
07:55:05|25813.65
07:55:06|25813.65
07:55:08|25813.64
07:55:08|25813.65
07:55:09|25813.64
07:55:10|25813.64
07:55:11|25813.65
07:55:12|25813.65
07:55:13|25813.65
07:55:14|25813.64
07:55:15|25813.64
07:55:16|25813.64
07:55:17|25813.65
07:55:18|25813.65
07:55:19|25813.65
07:55:20|25813.64
07:55:21|25813.64
07:55:23|25813.64
07:55:24|25813.64
07:55:25|25813.64
07:55:25|25813.65
07:55:26|25813.64
07:55:27|25813.65
07:55:28|25813.64
07:55:29|25813.64
07:55:30|25813.64
07:55:32|25813.65
07:55:32|25813.65
07:55:33|25813.65
07:55:34|25813.64
07:55:36|25813.64
07:55:36|25813.64
07:55:37|25813.64
07:55:38|25813.64
07:55:39|25813.65
07:55:41|25813.65
07:55:42|25813.64
07:55:43|25813.64
07:55:43|25813.64
07:55:45|25813.64
07:55:46|25813.64
07:55:46|25813.64
07:55:47|25813.64
07:55:49|25813.65
07:55:50|25813.64
07:55:51|25813.64
07:55:52|25813.65
07:55:53|25813.64
07:55:54|25813.64
07:55:54|25813.64
07:55:55|25813.64
07:55:56|25813.64
07:55:58|25813.65
07:55:59|25813.64
07:56:00|25813.64
07:56:00|25813.65
07:56:02|25813.64
07:56:04|25813.64
07:56:04|25813.65
07:56:06|25813.64
07:56:07|25813.65
07:56:08|25813.65
07:56:08|25813.64
07:56:09|25813.64
07:56:10|25813.65
07:56:11|25813.64
07:56:12|25813.64
07:56:14|25813.64
07:56:14|25813.64
07:56:16|25813.64
07:56:17|25813.65
07:56:18|25813.64
07:56:19|25813.64
07:56:20|25813.65
07:56:20|25813.64
07:56:22|25813.64
07:56:22|25813.64
07:56:23|25813.64
07:56:25|25813.65
07:56:26|25813.64
07:56:26|25813.65
07:56:28|25813.64
07:56:28|25813.64
07:56:30|25813.65
07:56:31|25813.65
07:56:31|25813.64
07:56:33|25813.64
07:56:33|25813.64
07:56:35|25813.64
07:56:36|25813.64
07:56:36|25813.64
07:56:38|25813.64
07:56:38|25813.65
07:56:40|25813.65
07:56:41|25813.64
07:56:41|25813.64
07:56:43|25813.65
07:56:44|25813.64
07:56:45|25813.64
07:56:46|25813.64
07:56:47|25813.64
07:56:48|25813.65
07:56:49|25813.65
07:56:50|25813.64
07:56:51|25813.64
07:56:52|25813.64
07:56:52|25813.64
07:56:54|25813.64
07:56:55|25813.64
07:56:55|25813.64
07:56:57|25813.64
07:56:58|25813.65
07:56:59|25813.64
07:57:00|25813.64
07:57:01|25813.65
07:57:02|25813.65
07:57:03|25813.64
07:57:04|25813.64
07:57:05|25813.64
07:57:06|25813.65
07:57:07|25813.64
07:57:08|25813.64
07:57:09|25813.64
07:57:10|25813.64
07:57:11|25813.64
07:57:12|25813.64
07:57:13|25813.64
07:57:14|25813.64
07:57:15|25813.65
07:57:16|25816.81
07:57:17|25816.81
07:57:18|25816.81
07:57:19|25816.8
07:57:20|25816.8
07:57:21|25816.8
07:57:22|25816.81
07:57:23|25816.8
07:57:25|25816.8
07:57:25|25816.81
07:57:26|25816.81
07:57:27|25816.8
07:57:28|25816.81
07:57:29|25816.8
07:57:30|25816.8
07:57:31|25816.8
07:57:32|25816.8
07:57:33|25816.81
07:57:34|25816.81
07:57:35|25816.81
07:57:36|25816.81
07:57:37|25816.8
07:57:38|25816.81
07:57:39|25816.8
07:57:40|25816.8
07:57:41|25816.8
07:57:42|25816.81
07:57:43|25816.8
07:57:44|25816.8
07:57:45|25816.81
07:57:46|25816.8
07:57:47|25816.8
07:57:48|25816.8
07:57:49|25816.8
07:57:51|25816.8
07:57:51|25816.8
07:57:52|25816.8
07:57:53|25816.8
07:57:54|25813.88
07:57:55|25813.64
07:57:56|25813.64
07:57:57|25813.64
07:57:58|25813.65
07:57:59|25813.65
07:58:00|25813.64
07:58:01|25813.64
07:58:03|25813.65
07:58:04|25813.64
07:58:04|25813.64
07:58:06|25813.65
07:58:07|25813.64
07:58:08|25813.65
07:58:08|25813.64
07:58:10|25813.65
07:58:11|25813.65
07:58:12|25813.64
07:58:13|25813.65
07:58:14|25813.64
07:58:14|25813.64
07:58:15|25813.64
07:58:17|25813.65
07:58:18|25813.64
07:58:19|25813.64
07:58:20|25813.64
07:58:21|25813.64
07:58:22|25813.64
07:58:23|25813.64
07:58:24|25813.64
07:58:25|25813.64
07:58:25|25813.64
07:58:27|25813.65
07:58:27|25813.65
07:58:29|25813.65
07:58:29|25813.64
07:58:31|25813.64
07:58:31|25813.64
07:58:32|25813.65
07:58:34|25813.65
07:58:35|25813.65
07:58:36|25813.64
07:58:36|25813.64
07:58:38|25813.64
07:58:39|25813.64
07:58:40|25813.64
07:58:41|25813.65
07:58:42|25813.64
07:58:43|25813.64
07:58:44|25813.64
07:58:45|25813.64
07:58:46|25813.65
07:58:47|25813.64
07:58:48|25813.64
07:58:48|25813.64
07:58:50|25813.64
07:58:51|25813.64
07:58:52|25813.65
07:58:53|25813.65
07:58:54|25813.64
07:58:55|25813.64
07:58:56|25813.64
07:58:57|25813.64
07:58:57|25813.64
07:58:59|25813.64
07:59:00|25813.64
07:59:01|25813.64
07:59:02|25813.64
07:59:02|25813.64
07:59:04|25813.64
07:59:05|25813.64
07:59:07|25813.64
07:59:07|25813.64
07:59:08|25813.65
07:59:09|25813.65
07:59:10|25813.65
07:59:12|25813.64
07:59:12|25813.65
07:59:14|25813.64
07:59:15|25813.65
07:59:15|25813.65
07:59:16|25813.64
07:59:18|25813.64
07:59:18|25813.64
07:59:19|25813.64
07:59:21|25813.64
07:59:21|25813.64
07:59:23|25813.64
07:59:23|25813.64
07:59:25|25813.65
07:59:26|25813.64
07:59:27|25813.64
07:59:28|25813.64
07:59:28|25813.64
07:59:30|25813.64
07:59:30|25813.65
07:59:32|25813.64
07:59:32|25813.64
07:59:34|25813.64
07:59:35|25813.64
07:59:36|25813.64
07:59:37|25813.64
07:59:38|25813.64
07:59:39|25813.65
07:59:40|25813.64
07:59:41|25813.64
07:59:41|25813.64
07:59:43|25813.64
07:59:43|25813.64
07:59:44|25813.65
07:59:46|25813.65
07:59:47|25813.64
07:59:48|25813.65
07:59:49|25813.64
07:59:50|25813.64
07:59:50|25813.64
07:59:52|25813.64
07:59:53|25813.64
07:59:54|25813.65
07:59:55|25813.64
07:59:56|25813.64
07:59:57|25813.64
07:59:58|25813.64
07:59:59|25813.64
08:00:00|25813.64
08:00:01|25813.64
08:00:02|25813.64
08:00:03|25813.64
08:00:04|25813.65
08:00:05|25813.65
08:00:06|25813.64
08:00:07|25813.65
08:00:08|25814.93
08:00:09|25814.94
08:00:10|25814.93
08:00:11|25814.94
08:00:12|25814.93
08:00:13|25814.93
08:00:14|25814.93
08:00:15|25814.94
08:00:16|25814.93
08:00:17|25814.93
08:00:18|25814.94
08:00:19|25814.94
08:00:20|25814.93
08:00:21|25814.93
08:00:22|25814.94
08:00:23|25814.93
08:00:24|25814.93
08:00:25|25814.94
08:00:26|25814.94
08:00:27|25814.93
08:00:28|25814.93
08:00:29|25814.94
08:00:30|25814.94
08:00:31|25814.93
08:00:32|25814.93
08:00:33|25814.94
08:00:34|25814.94
08:00:35|25814.93
08:00:36|25814.93
08:00:38|25814.93
08:00:38|25814.94
08:00:39|25814.93
08:00:40|25814.93
08:00:41|25814.93
08:00:42|25814.93
08:00:43|25814.93
08:00:44|25814.94
08:00:45|25814.93
08:00:46|25814.94
08:00:47|25814.94
08:00:48|25814.93
08:00:49|25814.94
08:00:50|25814.93
08:00:51|25814.93
08:00:52|25814.94
08:00:53|25814.93
08:00:54|25815.93
08:00:55|25815.93
08:00:56|25815.93
08:00:57|25815.93
08:00:58|25815.93
08:00:59|25815.93
08:01:00|25815.93
08:01:01|25815.94
08:01:02|25815.93
08:01:03|25815.94
08:01:04|25815.94
08:01:06|25815.94
08:01:07|25815.94
08:01:08|25818.5
08:01:09|25818.5
08:01:10|25818.49
08:01:11|25822.2
08:01:12|25822.2
08:01:13|25822.21
08:01:14|25822.21
08:01:15|25822.2
08:01:16|25822.21
08:01:17|25822.21
08:01:18|25822.2
08:01:19|25820.88
08:01:20|25820.82
08:01:21|25820.83
08:01:22|25818.83
08:01:23|25818.82
08:01:24|25818.82
08:01:25|25818.83
08:01:26|25818.82
08:01:27|25818.82
08:01:28|25818.83
08:01:29|25818.83
08:01:30|25818.83
08:01:32|25818.83
08:01:32|25818.83
08:01:34|25818.83
08:01:35|25818.82
08:01:35|25818.82
08:01:36|25818.82
08:01:37|25818.82
08:01:38|25818.82
08:01:39|25818.82
08:01:40|25818.82
08:01:42|25818.83
08:01:43|25818.82
08:01:43|25818.83
08:01:44|25818.83
08:01:45|25818.82
08:01:46|25821.87
08:01:47|25821.86
08:01:48|25821.86
08:01:49|25821.86
08:01:50|25821.86
08:01:51|25821.86
08:01:52|25821.86
08:01:53|25821.86
08:01:54|25821.86
08:01:55|25821.86
08:01:56|25821.86
08:01:57|25821.86
08:01:58|25821.87
08:02:00|25821.86
08:02:00|25821.87
08:02:01|25821.87
08:02:03|25821.87
08:02:03|25821.87
08:02:04|25821.87
08:02:06|25821.87
08:02:07|25821.87
08:02:08|25821.87
08:02:09|25821.87
08:02:10|25821.86
08:02:11|25821.86
08:02:12|25821.86
08:02:13|25821.87
08:02:14|25821.87
08:02:15|25821.87
08:02:16|25821.87
08:02:17|25821.86
08:02:18|25821.87
08:02:19|25821.87
08:02:20|25821.87
08:02:21|25821.87
08:02:22|25821.87
08:02:23|25821.87
08:02:24|25821.86
08:02:25|25821.86
08:02:26|25821.86
08:02:27|25821.86
08:02:28|25821.87
08:02:29|25821.87
08:02:30|25821.87
08:02:31|25821.86
08:02:33|25821.86
08:02:33|25821.86
08:02:34|25821.87
08:02:35|25821.86
08:02:36|25821.87
08:02:37|25821.87
08:02:38|25821.86
08:02:39|25821.86
08:02:41|25821.86
08:02:41|25821.86
08:02:43|25821.86
08:02:43|25821.86
08:02:44|25821.87
08:02:45|25821.87
08:02:46|25821.86
08:02:47|25821.86
08:02:49|25821.87
08:02:50|25821.86
08:02:51|25821.86
08:02:52|25821.86
08:02:52|25821.86
08:02:54|25821.87
08:02:55|25821.87
08:02:56|25821.86
08:02:57|25821.86
08:02:58|25821.86
08:02:59|25821.86
08:03:00|25821.87
08:03:01|25821.87
08:03:02|25821.87
08:03:02|25821.86
08:03:04|25821.86
08:03:04|25821.86
08:03:05|25821.86
08:03:06|25821.86
08:03:07|25821.86
08:03:09|25821.87
08:03:10|25821.87
08:03:11|25821.88
08:03:12|25823.52
08:03:13|25823.04
08:03:14|25823.04
08:03:15|25823.05
08:03:16|25823.04
08:03:17|25823.05
08:03:18|25823.04
08:03:19|25823.05
08:03:20|25823.04
08:03:21|25823.05
08:03:23|25823.05
08:03:23|25823.04
08:03:25|25823.04
08:03:26|25823.04
08:03:26|25823.04
08:03:27|25823.04
08:03:28|25823.04
08:03:29|25823.05
08:03:31|25823.04
08:03:32|25823.04
08:03:33|25823.04
08:03:34|25823.04
08:03:35|25823.04
08:03:36|25823.04
08:03:37|25823.04
08:03:37|25823.04
08:03:39|25823.04
08:03:40|25823.04
08:03:41|25823.04
08:03:42|25823.05
08:03:43|25823.05
08:03:44|25823.04
08:03:44|25823.04
08:03:46|25823.05
08:03:47|25823.05
08:03:48|25823.05
08:03:49|25823.04
08:03:50|25823.04
08:03:51|25823.05
08:03:52|25823.04
08:03:54|25823.04
08:03:54|25823.04
08:03:55|25823.04
08:03:56|25823.05
08:03:57|25823.05
08:03:58|25823.04
08:03:59|25823.04
08:04:00|25823.05
08:04:01|25823.05
08:04:02|25823.04
08:04:03|25823.05
08:04:04|25823.05
08:04:06|25823.05
08:04:06|25823.05
08:04:07|25823.05
08:04:09|25823.05
08:04:10|25823.04
08:04:12|25823.04
08:04:13|25823.05
08:04:13|25823.04
08:04:15|25823.05
08:04:15|25823.04
08:04:16|25823.05
08:04:17|25823.04
08:04:18|25823.04
08:04:20|25823.05
08:04:20|25823.05
08:04:22|25823.04
08:04:23|25823.05
08:04:24|25823.04
08:04:24|25823.04
08:04:26|25823.05
08:04:27|25823.04
08:04:27|25823.05
08:04:29|25823.04
08:04:30|25823.05
08:04:31|25823.05
08:04:32|25823.05
08:04:33|25823.04
08:04:34|25823.04
08:04:35|25823.04
08:04:36|25823.04
08:04:37|25823.05
08:04:38|25823.04
08:04:39|25823.04
08:04:40|25823.04
08:04:41|25823.04
08:04:42|25823.04
08:04:43|25823.04
08:04:44|25823.04
08:04:45|25823.05
08:04:46|25823.05
08:04:47|25823.04
08:04:48|25823.04
08:04:49|25823.04
08:04:50|25823.04
08:04:51|25823.04
08:04:52|25823.04
08:04:53|25823.04
08:04:54|25823.05
08:04:55|25823.04
08:04:56|25823.04
08:04:57|25823.04
08:04:58|25823.04
08:04:59|25823.04
08:05:00|25823.05
08:05:01|25823.04
08:05:02|25823.04
08:05:03|25823.04
08:05:04|25823.04
08:05:05|25823.05
08:05:06|25823.04
08:05:07|25823.05
08:05:08|25823.05
08:05:09|25823.05
08:05:10|25827.83
08:05:11|25827.82
08:05:13|25826.71
08:05:13|25826.71
08:05:14|25826.7
08:05:15|25826.7
08:05:16|25826.7
08:05:17|25826.7
08:05:18|25826.7
08:05:19|25826.71
08:05:20|25826.7
08:05:21|25826.7
08:05:22|25826.7
08:05:24|25826.7
08:05:24|25826.71
08:05:25|25826.7
08:05:26|25826.7
08:05:27|25826.71
08:05:28|25826.7
08:05:29|25826.7
08:05:30|25826.7
08:05:31|25826.7
08:05:32|25826.7
08:05:33|25826.71
08:05:34|25826.7
08:05:35|25826.7
08:05:36|25826.71
08:05:37|25826.71
08:05:38|25826.7
08:05:39|25826.7
08:05:40|25826.7
08:05:41|25826.71
08:05:42|25826.7
08:05:43|25826.71
08:05:44|25826.7
08:05:45|25826.7
08:05:46|25822.91
08:05:47|25822.92
08:05:48|25822.91
08:05:49|25822.91
08:05:50|25822.91
08:05:51|25822.91
08:05:52|25822.91
08:05:53|25822.91
08:05:54|25822.91
08:05:55|25822.92
08:05:56|25822.91
08:05:57|25822.92
08:05:58|25822.91
08:05:59|25822.91
08:06:00|25822.91
08:06:01|25822.91
08:06:02|25822.92
08:06:03|25822.92
08:06:04|25822.91
08:06:05|25822.92
08:06:06|25822.92
08:06:07|25822.92
08:06:08|25822.91
08:06:09|25821.45
08:06:11|25821.44
08:06:12|25821.44
08:06:13|25821.44
08:06:15|25821.45
08:06:15|25821.45
08:06:16|25821.45
08:06:18|25821.44
08:06:19|25821.44
08:06:19|25820.85
08:06:21|25820.72
08:06:22|25820.72
08:06:23|25820.72
08:06:24|25820.72
08:06:25|25820.72
08:06:26|25820.73
08:06:27|25820.72
08:06:27|25820.72
08:06:28|25820.72
08:06:30|25820.73
08:06:30|25820.72
08:06:31|25820.72
08:06:33|25820.73
08:06:34|25820.72
08:06:34|25820.72
08:06:36|25820.72
08:06:37|25820.72
08:06:38|25820.72
08:06:39|25820.73
08:06:40|25820.73
08:06:41|25820.72
08:06:43|25820.73
08:06:43|25820.73
08:06:44|25825.68
08:06:45|25825.84
08:06:46|25825.84
08:06:48|25825.84
08:06:49|25825.84
08:06:49|25825.85
08:06:51|25825.85
08:06:52|25825.85
08:06:52|25826.28
08:06:53|25826.32
08:06:54|25827.33
08:06:55|25827.34
08:06:56|25827.34
08:06:57|25827.5
08:06:58|25827.51
08:06:59|25827.5
08:07:00|25827.51
08:07:01|25829.09
08:07:03|25829.09
08:07:04|25829.09
08:07:04|25829.09
08:07:05|25829.1
08:07:07|25829.1
08:07:07|25829.1
08:07:08|25830.94
08:07:09|25830.94
08:07:10|25830.94
08:07:12|25830.94
08:07:14|25830.94
08:07:15|25830.94
08:07:15|25830.94
08:07:17|25830.94
08:07:18|25830.94
08:07:19|25830.95
08:07:20|25830.95
08:07:21|25830.95
08:07:22|25830.95
08:07:23|25830.94
08:07:24|25830.94
08:07:25|25830.95
08:07:26|25830.95
08:07:27|25830.95
08:07:28|25830.94
08:07:29|25830.94
08:07:30|25830.95
08:07:31|25830.95
08:07:32|25830.95
08:07:33|25830.95
08:07:34|25830.94
08:07:35|25830.94
08:07:36|25830.94
08:07:37|25830.95
08:07:38|25830.95
08:07:39|25830.94
08:07:40|25830.94
08:07:41|25830.95
08:07:42|25830.94
08:07:43|25830.94
08:07:44|25830.94
08:07:45|25830.94
08:07:46|25825.85
08:07:48|25825.84
08:07:48|25825.84
08:07:49|25825.84
08:07:50|25825.78
08:07:51|25825.79
08:07:52|25825.77
08:07:53|25825.18
08:07:54|25825.18
08:07:55|25825.18
08:07:56|25825.18
08:07:57|25825.18
08:07:58|25825.18
08:07:59|25825.18
08:08:01|25825.19
08:08:01|25825.19
08:08:02|25825.18
08:08:04|25825.18
08:08:04|25825.18
08:08:05|25825.19
08:08:07|25825.18
08:08:07|25825.19
08:08:09|25825.18
08:08:09|25822.21
08:08:11|25822.2
08:08:12|25822.21
08:08:12|25822.2
08:08:14|25822.2
08:08:15|25822.2
08:08:16|25822.21
08:08:17|25821.81
08:08:18|25821.51
08:08:19|25821.51
08:08:19|25821.52
08:08:21|25821.52
08:08:22|25821.52
08:08:23|25820.
08:08:24|25817.88
08:08:25|25817.16
08:08:26|25817.17
08:08:27|25817.16
08:08:28|25817.16
08:08:29|25817.16
08:08:30|25817.16
08:08:31|25817.16
08:08:32|25817.16
08:08:33|25817.17
08:08:34|25817.17
08:08:35|25817.17
08:08:36|25817.16
08:08:37|25817.17
08:08:38|25817.17
08:08:39|25817.16
08:08:41|25817.17
08:08:41|25817.16
08:08:42|25817.16
08:08:43|25817.16
08:08:44|25817.16
08:08:45|25817.17
08:08:46|25817.17
08:08:47|25817.16
08:08:48|25817.16
08:08:49|25817.16
08:08:50|25817.16
08:08:51|25817.16
08:08:52|25817.16
08:08:53|25817.16
08:08:54|25817.16
08:08:55|25816.42
08:08:56|25816.42
08:08:58|25816.43
08:08:58|25816.42
08:08:59|25816.42
08:09:00|25816.43
08:09:01|25816.42
08:09:02|25816.42
08:09:03|25814.93
08:09:04|25814.94
08:09:06|25814.93
08:09:06|25814.93
08:09:07|25814.94
08:09:08|25814.93
08:09:09|25814.93
08:09:11|25814.93
08:09:11|25814.93
08:09:13|25814.93
08:09:15|25814.93
08:09:15|25814.93
08:09:17|25814.93
08:09:17|25811.83
08:09:18|25811.83
08:09:19|25811.82
08:09:20|25811.82
08:09:21|25811.82
08:09:22|25811.82
08:09:23|25811.82
08:09:24|25811.82
08:09:26|25811.83
08:09:26|25811.83
08:09:27|25811.82
08:09:29|25811.82
08:09:30|25811.82
08:09:30|25811.82
08:09:32|25811.83
08:09:33|25811.82
08:09:34|25811.83
08:09:35|25811.43
08:09:36|25811.44
08:09:37|25811.43
08:09:38|25811.44
08:09:39|25811.44
08:09:40|25811.44
08:09:41|25811.43
08:09:42|25811.44
08:09:43|25811.44
08:09:44|25811.43
08:09:45|25811.43
08:09:46|25811.44
08:09:47|25811.43
08:09:48|25811.43
08:09:49|25811.43
08:09:50|25811.43
08:09:51|25809.5
08:09:52|25809.5
08:09:53|25809.5
08:09:54|25809.5
08:09:55|25809.5
08:09:56|25809.5
08:09:57|25809.5
08:09:58|25809.5
08:09:59|25809.5
08:10:00|25809.5
08:10:02|25809.51
08:10:02|25809.5
08:10:03|25809.5
08:10:05|25809.5
08:10:06|25809.51
08:10:07|25809.51
08:10:07|25809.51
08:10:09|25809.51
08:10:10|25809.5
08:10:11|25809.5
08:10:11|25809.5
08:10:13|25809.5
08:10:14|25809.5
08:10:15|25809.5
08:10:16|25809.5
08:10:18|25809.5
08:10:18|25809.5
08:10:19|25809.51
08:10:21|25809.5
08:10:22|25809.5
08:10:23|25809.5
08:10:24|25809.5
08:10:25|25809.5
08:10:26|25809.5
08:10:27|25809.5
08:10:28|25809.5
08:10:29|25809.5
08:10:30|25809.5
08:10:31|25809.5
08:10:32|25808.18
08:10:33|25808.18
08:10:34|25808.18
08:10:35|25808.18
08:10:36|25808.18
08:10:37|25808.18
08:10:38|25808.18
08:10:39|25805.59
08:10:40|25805.35
08:10:41|25798.15
08:10:42|25798.15
08:10:43|25798.16
08:10:44|25798.16
08:10:45|25798.16
08:10:46|25798.16
08:10:47|25798.15
08:10:48|25798.16
08:10:49|25800.
08:10:50|25800.
08:10:51|25799.99
08:10:52|25799.99
08:10:53|25800.
08:10:54|25799.99
08:10:55|25799.99
08:10:56|25799.99
08:10:57|25799.99
08:10:58|25799.99
08:10:59|25799.99
08:11:00|25799.99
08:11:01|25798.16
08:11:02|25798.15
08:11:03|25798.16
08:11:04|25798.16
08:11:05|25798.16
08:11:06|25798.15
08:11:07|25798.15
08:11:08|25798.16
08:11:09|25798.16
08:11:10|25798.16
08:11:11|25798.15
08:11:12|25798.16
08:11:13|25796.22
08:11:14|25796.23
08:11:15|25796.22
08:11:16|25796.22
08:11:17|25796.22
08:11:18|25796.22
08:11:19|25796.23
08:11:20|25796.22
08:11:21|25796.22
08:11:23|25796.22
08:11:23|25796.22
08:11:24|25796.22
08:11:25|25796.22
08:11:26|25796.22
08:11:27|25796.23
08:11:28|25796.22
08:11:29|25797.73
08:11:31|25797.73
08:11:31|25797.73
08:11:32|25799.26
08:11:33|25799.27
08:11:35|25799.98
08:11:35|25799.97
08:11:36|25799.98
08:11:37|25799.98
08:11:39|25799.98
08:11:39|25799.97
08:11:41|25799.97
08:11:41|25799.97
08:11:42|25799.97
08:11:43|25799.97
08:11:44|25799.98
08:11:46|25799.97
08:11:46|25799.98
08:11:47|25799.97
08:11:48|25799.97
08:11:50|25799.97
08:11:50|25799.97
08:11:51|25799.98
08:11:52|25799.98
08:11:53|25799.97
08:11:54|25799.97
08:11:56|25799.97
08:11:57|25799.97
08:11:57|25799.98
08:11:58|25799.97
08:11:59|25799.97
08:12:00|25799.97
08:12:02|25799.97
08:12:03|25799.97
08:12:03|25799.97
08:12:05|25801.9
08:12:05|25801.91
08:12:06|25801.9
08:12:07|25801.9
08:12:08|25801.9
08:12:09|25801.91
08:12:10|25801.91
08:12:11|25801.9
08:12:13|25801.9
08:12:14|25801.91
08:12:14|25801.91
08:12:16|25801.9
08:12:17|25801.9
08:12:18|25801.9
08:12:19|25801.9
08:12:20|25801.9
08:12:21|25801.91
08:12:22|25801.9
08:12:23|25801.9
08:12:24|25801.9
08:12:25|25801.91
08:12:26|25801.9
08:12:27|25801.9
08:12:28|25801.9
08:12:29|25801.9
08:12:30|25801.9
08:12:31|25801.91
08:12:32|25801.9
08:12:33|25801.9
08:12:34|25801.9
08:12:35|25801.91
08:12:36|25801.91
08:12:37|25801.91
08:12:38|25801.91
08:12:39|25801.91
08:12:40|25801.9
08:12:41|25801.9
08:12:42|25801.91
08:12:43|25801.9
08:12:44|25801.9
08:12:45|25801.91
08:12:46|25801.9
08:12:47|25801.9
08:12:48|25801.9
08:12:49|25801.91
08:12:50|25801.91
08:12:51|25801.9
08:12:52|25801.91
08:12:53|25801.9
08:12:54|25801.91
08:12:55|25801.9
08:12:56|25801.91
08:12:57|25801.91
08:12:58|25801.9
08:12:59|25801.9
08:13:00|25801.9
08:13:01|25801.91
08:13:02|25801.9
08:13:03|25801.9
08:13:04|25801.9
08:13:05|25801.9
08:13:06|25801.9
08:13:07|25801.9
08:13:08|25801.9
08:13:09|25801.91
08:13:10|25801.9
08:13:11|25801.9
08:13:12|25801.91
08:13:13|25801.91
08:13:14|25801.91
08:13:15|25801.91
08:13:16|25801.91
08:13:18|25801.9
08:13:18|25801.91
08:13:19|25801.91
08:13:21|25801.9
08:13:21|25801.9
08:13:22|25801.9
08:13:23|25801.9
08:13:24|25801.9
08:13:25|25801.9
08:13:26|25801.9
08:13:27|25801.9
08:13:28|25801.91
08:13:29|25801.9
08:13:30|25801.91
08:13:31|25801.9
08:13:32|25801.9
08:13:33|25801.91
08:13:34|25801.9
08:13:35|25801.91
08:13:36|25801.91
08:13:37|25801.9
08:13:38|25801.91
08:13:39|25801.91
08:13:40|25801.9
08:13:41|25801.91
08:13:42|25801.9
08:13:43|25801.9
08:13:44|25801.91
08:13:45|25801.9
08:13:46|25801.9
08:13:47|25798.73
08:13:48|25797.73
08:13:49|25797.73
08:13:50|25797.73
08:13:51|25797.73
08:13:52|25797.73
08:13:53|25797.74
08:13:54|25797.74
08:13:55|25797.73
08:13:56|25797.73
08:13:57|25797.73
08:13:58|25797.73
08:13:59|25797.73
08:14:00|25797.69
08:14:01|25797.69
08:14:02|25797.7
08:14:03|25797.69
08:14:04|25797.69
08:14:05|25797.69
08:14:06|25797.69
08:14:07|25797.69
08:14:08|25797.69
08:14:09|25797.69
08:14:10|25797.69
08:14:12|25797.69
08:14:12|25797.69
08:14:13|25797.69
08:14:14|25797.69
08:14:15|25797.69
08:14:16|25797.7
08:14:18|25797.69
08:14:19|25797.7
08:14:20|25797.69
08:14:21|25797.7
08:14:22|25797.69
08:14:23|25797.69
08:14:24|25797.69
08:14:25|25797.69
08:14:26|25797.69
08:14:27|25797.7
08:14:28|25797.69
08:14:29|25797.69
08:14:30|25797.69
08:14:31|25795.45
08:14:32|25793.07
08:14:33|25793.07
08:14:34|25788.93
08:14:35|25788.93
08:14:36|25788.93
08:14:37|25788.94
08:14:38|25788.93
08:14:39|25788.93
08:14:40|25792.32
08:14:41|25795.44
08:14:43|25795.44
08:14:43|25795.45
08:14:45|25795.45
08:14:46|25795.45
08:14:46|25793.68
08:14:47|25793.67
08:14:48|25793.68
08:14:49|25793.67
08:14:50|25793.67
08:14:52|25793.67
08:14:52|25793.67
08:14:54|25793.67
08:14:55|25793.68
08:14:56|25792.39
08:14:56|25792.38
08:14:57|25792.38
08:14:58|25792.38
08:15:00|25792.38
08:15:01|25792.13
08:15:01|25789.55
08:15:02|25789.44
08:15:04|25788.93
08:15:04|25786.67
08:15:06|25786.67
08:15:07|25786.66
08:15:07|25786.66
08:15:08|25786.66
08:15:10|25786.66
08:15:11|25786.67
08:15:11|25784.73
08:15:13|25784.72
08:15:14|25784.72
08:15:15|25784.72
08:15:16|25783.38
08:15:17|25783.14
08:15:18|25783.14
08:15:19|25783.14
08:15:20|25783.13
08:15:21|25783.13
08:15:23|25783.14
08:15:23|25785.31
08:15:24|25785.31
08:15:25|25785.3
08:15:26|25785.3
08:15:27|25785.31
08:15:28|25785.3
08:15:29|25785.3
08:15:30|25785.31
08:15:31|25785.31
08:15:32|25785.3
08:15:33|25785.31
08:15:34|25785.31
08:15:35|25785.3
08:15:36|25785.3
08:15:37|25785.3
08:15:38|25786.87
08:15:39|25786.87
08:15:40|25786.88
08:15:41|25786.87
08:15:42|25786.88
08:15:43|25786.88
08:15:44|25786.88
08:15:46|25786.88
08:15:47|25786.87
08:15:48|25786.88
08:15:49|25786.88
08:15:50|25786.88
08:15:51|25786.88
08:15:52|25786.88
08:15:53|25786.87
08:15:54|25786.87
08:15:55|25786.87
08:15:56|25786.88
08:15:57|25786.87
08:15:58|25786.87
08:15:59|25786.88
08:16:00|25785.31
08:16:01|25781.24
08:16:02|25781.24
08:16:03|25781.24
08:16:04|25781.24
08:16:05|25781.24
08:16:06|25781.24
08:16:07|25781.24
08:16:08|25781.25
08:16:09|25781.24
08:16:11|25781.24
08:16:11|25781.24
08:16:12|25780.
08:16:13|25777.29
08:16:14|25777.29
08:16:16|25777.3
08:16:17|25777.29
08:16:18|25779.65
08:16:18|25780.84
08:16:20|25782.22
08:16:21|25782.22
08:16:23|25782.23
08:16:23|25782.22
08:16:24|25782.23
08:16:26|25782.23
08:16:26|25782.23
08:16:27|25782.23
08:16:28|25782.22
08:16:29|25782.23
08:16:30|25782.23
08:16:32|25784.69
08:16:32|25784.69
08:16:33|25784.68
08:16:34|25784.69
08:16:35|25784.68
08:16:36|25784.69
08:16:37|25784.69
08:16:38|25784.68
08:16:39|25784.69
08:16:40|25784.69
08:16:41|25784.69
08:16:43|25784.68
08:16:43|25784.68
08:16:44|25784.69
08:16:45|25784.69
08:16:46|25784.69
08:16:47|25784.69
08:16:48|25784.69
08:16:49|25784.69
08:16:51|25784.68
08:16:52|25784.69
08:16:53|25784.68
08:16:54|25784.69
08:16:54|25784.69
08:16:56|25784.69
08:16:57|25784.69
08:16:58|25784.68
08:16:58|25782.83
08:17:00|25782.83
08:17:01|25782.82
08:17:02|25782.77
08:17:02|25782.77
08:17:04|25782.76
08:17:05|25778.79
08:17:06|25778.79
08:17:07|25778.79
08:17:08|25778.78
08:17:09|25778.78
08:17:10|25778.78
08:17:11|25778.78
08:17:12|25778.79
08:17:13|25778.79
08:17:14|25778.79
08:17:15|25778.78
08:17:16|25778.79
08:17:17|25778.79
08:17:18|25778.79
08:17:19|25778.79
08:17:20|25778.78
08:17:21|25778.79
08:17:22|25778.79
08:17:23|25778.79
08:17:24|25778.78
08:17:25|25778.78
08:17:26|25778.78
08:17:27|25778.78
08:17:28|25778.78
08:17:29|25778.79
08:17:30|25778.78
08:17:31|25778.79
08:17:32|25778.79
08:17:33|25778.78
08:17:34|25778.79
08:17:35|25778.78
08:17:36|25778.79
08:17:37|25778.78
08:17:38|25778.78
08:17:39|25778.78
08:17:40|25778.78
08:17:41|25778.78
08:17:42|25778.79
08:17:43|25776.85
08:17:44|25776.85
08:17:45|25776.85
08:17:46|25776.85
08:17:47|25776.85
08:17:49|25776.85
08:17:49|25776.85
08:17:50|25776.86
08:17:51|25776.85
08:17:52|25776.85
08:17:53|25776.85
08:17:54|25776.86
08:17:55|25776.86
08:17:56|25776.85
08:17:57|25776.85
08:17:58|25776.85
08:17:59|25776.85
08:18:00|25776.85
08:18:01|25777.33
08:18:02|25777.34
08:18:03|25777.34
08:18:04|25777.34
08:18:05|25777.33
08:18:06|25777.33
08:18:07|25780.86
08:18:08|25782.21
08:18:09|25782.22
08:18:10|25782.22
08:18:11|25782.21
08:18:12|25783.91
08:18:13|25784.24
08:18:14|25784.24
08:18:15|25784.24
08:18:16|25784.23
08:18:17|25784.23
08:18:18|25784.24
08:18:19|25784.24
08:18:20|25784.24
08:18:22|25784.24
08:18:23|25784.24
08:18:25|25784.23
08:18:25|25784.23
08:18:26|25784.24
08:18:27|25784.23
08:18:28|25784.23
08:18:29|25784.23
08:18:30|25784.24
08:18:31|25784.23
08:18:32|25784.23
08:18:33|25784.23
08:18:34|25784.24
08:18:35|25784.55
08:18:36|25784.68
08:18:37|25784.69
08:18:38|25784.68
08:18:39|25784.68
08:18:40|25784.68
08:18:41|25784.68
08:18:42|25784.69
08:18:43|25784.69
08:18:44|25784.69
08:18:45|25784.68
08:18:46|25784.68
08:18:47|25784.68
08:18:48|25784.69
08:18:49|25784.68
08:18:50|25784.68
08:18:51|25784.69
08:18:52|25784.68
08:18:53|25784.68
08:18:54|25784.69
08:18:55|25784.69
08:18:56|25784.69
08:18:57|25784.69
08:18:58|25784.68
08:18:59|25784.69
08:19:00|25784.68
08:19:01|25784.69
08:19:02|25784.69
08:19:03|25784.69
08:19:04|25784.68
08:19:06|25784.68
08:19:07|25784.69
08:19:07|25784.69
08:19:08|25788.57
08:19:10|25788.57
08:19:10|25788.57
08:19:11|25788.57
08:19:12|25788.57
08:19:13|25788.56
08:19:14|25788.56
08:19:15|25788.57
08:19:16|25788.56
08:19:17|25788.57
08:19:18|25788.57
08:19:20|25788.57
08:19:21|25788.57
08:19:21|25788.56
08:19:22|25791.25
08:19:24|25791.25
08:19:25|25791.24
08:19:26|25791.25
08:19:27|25789.91
08:19:29|25789.47
08:19:29|25789.48
08:19:30|25785.02
08:19:31|25785.01
08:19:32|25785.02
08:19:33|25785.01
08:19:34|25785.01
08:19:35|25785.01
08:19:36|25779.35
08:19:37|25779.36
08:19:38|25779.36
08:19:39|25777.33
08:19:41|25777.33
08:19:41|25777.34
08:19:42|25777.33
08:19:43|25777.34
08:19:44|25777.34
08:19:45|25777.33
08:19:46|25777.33
08:19:47|25777.34
08:19:48|25777.33
08:19:49|25777.33
08:19:50|25777.33
08:19:51|25777.33
08:19:52|25781.32
08:19:53|25781.32
08:19:54|25781.31
08:19:55|25781.32
08:19:56|25781.31
08:19:57|25781.31
08:19:58|25781.32
08:19:59|25781.32
08:20:00|25781.31
08:20:01|25781.32
08:20:02|25781.31
08:20:03|25781.31
08:20:04|25781.31
08:20:05|25781.32
08:20:06|25781.31
08:20:07|25781.32
08:20:08|25781.32
08:20:09|25781.32
08:20:10|25781.32
08:20:11|25781.32
08:20:12|25781.32
08:20:13|25781.31
08:20:14|25781.31
08:20:15|25781.31
08:20:16|25781.31
08:20:17|25781.31
08:20:18|25781.31
08:20:19|25781.31
08:20:20|25781.31
08:20:21|25781.31
08:20:22|25781.31
08:20:24|25781.31
08:20:24|25781.32
08:20:25|25781.32
08:20:27|25781.31
08:20:28|25781.31
08:20:29|25781.31
08:20:29|25781.31
08:20:30|25781.32
08:20:31|25781.32
08:20:32|25781.31
08:20:33|25781.31
08:20:35|25781.31
08:20:35|25781.32
08:20:37|25781.31
08:20:37|25781.31
08:20:39|25781.32
08:20:39|25785.38
08:20:40|25787.53
08:20:41|25789.04
08:20:43|25790.25
08:20:44|25790.25
08:20:44|25790.25
08:20:45|25790.24
08:20:46|25790.25
08:20:47|25790.25
08:20:48|25787.58
08:20:49|25787.59
08:20:50|25787.59
08:20:51|25787.59
08:20:53|25787.59
08:20:54|25787.59
08:20:55|25787.59
08:20:56|25787.58
08:20:57|25787.58
08:20:58|25787.59
08:20:59|25787.58
08:21:00|25787.59
08:21:01|25787.58
08:21:02|25787.59
08:21:03|25787.58
08:21:04|25787.58
08:21:05|25787.58
08:21:06|25787.59
08:21:07|25787.59
08:21:08|25787.59
08:21:09|25790.22
08:21:10|25790.22
08:21:11|25790.22
08:21:12|25790.22
08:21:13|25790.21
08:21:14|25790.22
08:21:15|25790.22
08:21:16|25790.21
08:21:17|25790.21
08:21:18|25790.21
08:21:19|25790.21
08:21:20|25787.58
08:21:21|25787.59
08:21:22|25787.59
08:21:23|25787.59
08:21:24|25787.59
08:21:26|25787.58
08:21:26|25787.59
08:21:27|25787.59
08:21:28|25787.58
08:21:29|25787.58
08:21:30|25787.58
08:21:31|25787.58
08:21:32|25787.58
08:21:34|25787.58
08:21:34|25787.58
08:21:36|25787.58
08:21:37|25784.21
08:21:38|25784.21
08:21:39|25784.21
08:21:40|25784.21
08:21:41|25784.22
08:21:42|25784.22
08:21:43|25784.21
08:21:44|25784.22
08:21:45|25784.21
08:21:46|25784.21
08:21:47|25784.21
08:21:48|25784.21
08:21:49|25784.22
08:21:50|25784.21
08:21:51|25784.21
08:21:52|25784.21
08:21:53|25784.22
08:21:54|25784.21
08:21:55|25784.22
08:21:56|25784.21
08:21:57|25784.22
08:21:58|25784.21
08:21:59|25784.21
08:22:00|25784.21
08:22:01|25784.21
08:22:02|25784.22
08:22:03|25784.21
08:22:04|25784.21
08:22:05|25784.22
08:22:06|25784.21
08:22:07|25784.22
08:22:08|25784.22
08:22:09|25784.21
08:22:10|25784.21
08:22:11|25784.22
08:22:12|25784.22
08:22:13|25784.22
08:22:14|25784.21
08:22:15|25784.21
08:22:16|25784.21
08:22:17|25784.22
08:22:18|25784.22
08:22:19|25784.22
08:22:20|25784.22
08:22:21|25784.22
08:22:22|25784.22
08:22:23|25784.22
08:22:24|25784.21
08:22:25|25784.22
08:22:27|25784.21
08:22:28|25784.21
08:22:28|25784.21
08:22:30|25784.22
08:22:30|25784.21
08:22:31|25784.22
08:22:32|25784.22
08:22:33|25784.21
08:22:35|25784.22
08:22:36|25784.21
08:22:36|25784.22
08:22:38|25784.22
08:22:39|25784.21
08:22:40|25784.21
08:22:41|25784.21
08:22:42|25784.22
08:22:42|25784.21
08:22:44|25784.21
08:22:45|25784.21
08:22:46|25784.21
08:22:47|25784.21
08:22:48|25784.21
08:22:49|25784.21
08:22:50|25784.21
08:22:51|25784.21
08:22:52|25784.22
08:22:53|25784.21
08:22:54|25784.22
08:22:55|25784.21
08:22:56|25784.22
08:22:57|25784.21
08:22:58|25784.21
08:22:59|25781.38
08:23:00|25781.37
08:23:01|25781.37
08:23:02|25781.38
08:23:03|25781.37
08:23:04|25781.38
08:23:05|25781.38
08:23:06|25781.38
08:23:07|25781.38
08:23:08|25781.38
08:23:09|25781.37
08:23:10|25781.38
08:23:11|25781.37
08:23:12|25781.37
08:23:13|25781.37
08:23:14|25781.38
08:23:15|25781.37
08:23:16|25781.38
08:23:17|25781.38
08:23:18|25781.38
08:23:19|25781.37
08:23:20|25781.38
08:23:21|25781.38
08:23:22|25781.37
08:23:23|25781.37
08:23:24|25781.38
08:23:25|25781.37
08:23:27|25781.37
08:23:28|25781.37
08:23:28|25781.37
08:23:30|25781.38
08:23:30|25781.37
08:23:32|25781.37
08:23:32|25781.38
08:23:34|25781.38
08:23:35|25781.38
08:23:36|25781.37
08:23:37|25781.38
08:23:38|25781.37
08:23:39|25781.37
08:23:40|25781.37
08:23:41|25781.37
08:23:42|25781.37
08:23:43|25781.37
08:23:43|25781.37
08:23:45|25781.37
08:23:46|25781.37
08:23:47|25781.37
08:23:48|25781.38
08:23:49|25781.38
08:23:50|25781.38
08:23:51|25781.38
08:23:52|25781.38
08:23:52|25781.38
08:23:54|25781.37
08:23:55|25781.38
08:23:55|25781.38
08:23:56|25781.38
08:23:58|25781.37
08:23:58|25781.38
08:24:00|25781.38
08:24:01|25781.37
08:24:02|25781.38
08:24:02|25781.37
08:24:03|25781.38
08:24:05|25781.37
08:24:05|25781.38
08:24:07|25781.38
08:24:07|25781.38
08:24:08|25782.93
08:24:09|25784.22
08:24:11|25784.22
08:24:11|25784.21
08:24:13|25784.22
08:24:14|25784.21
08:24:14|25784.22
08:24:15|25784.21
08:24:17|25784.22
08:24:18|25784.22
08:24:19|25786.79
08:24:20|25786.78
08:24:21|25786.78
08:24:22|25786.79
08:24:23|25786.79
08:24:24|25786.78
08:24:25|25786.78
08:24:26|25786.79
08:24:27|25786.78
08:24:29|25786.78
08:24:29|25786.78
08:24:31|25786.79
08:24:32|25786.79
08:24:33|25786.79
08:24:34|25786.79
08:24:34|25786.79
08:24:36|25786.79
08:24:37|25786.79
08:24:37|25786.78
08:24:38|25786.79
08:24:39|25786.79
08:24:40|25786.79
08:24:42|25786.78
08:24:43|25786.78
08:24:43|25786.78
08:24:45|25776.47
08:24:46|25776.1
08:24:47|25776.09
08:24:48|25776.1
08:24:48|25776.09
08:24:50|25776.09
08:24:50|25776.09
08:24:51|25776.09
08:24:53|25776.09
08:24:53|25776.1
08:24:54|25772.53
08:24:56|25772.54
08:24:57|25772.54
08:24:58|25772.54
08:24:59|25772.53
08:25:00|25772.53
08:25:00|25772.53
08:25:02|25772.53
08:25:03|25772.53
08:25:03|25772.54
08:25:04|25772.53
08:25:05|25770.01
08:25:07|25770.01
08:25:08|25770.01
08:25:08|25770.
08:25:09|25770.
08:25:11|25770.01
08:25:12|25770.
08:25:13|25770.
08:25:14|25770.
08:25:15|25770.
08:25:16|25770.
08:25:17|25770.01
08:25:19|25773.81
08:25:19|25774.99
08:25:20|25774.99
08:25:21|25774.99
08:25:22|25774.99
08:25:23|25774.99
08:25:24|25775.
08:25:25|25776.09
08:25:26|25776.09
08:25:27|25776.09
08:25:29|25776.08
08:25:29|25776.08
08:25:31|25776.08
08:25:32|25776.08
08:25:33|25776.08
08:25:35|25776.08
08:25:35|25776.08
08:25:36|25778.35
08:25:37|25778.35
08:25:38|25778.35
08:25:40|25778.35
08:25:41|25778.34
08:25:42|25778.35
08:25:43|25778.35
08:25:44|25778.35
08:25:45|25778.35
08:25:45|25778.35
08:25:46|25778.35
08:25:48|25778.35
08:25:49|25778.34
08:25:49|25778.34
08:25:51|25778.34
08:25:51|25778.34
08:25:53|25778.34
08:25:53|25778.34
08:25:54|25778.34
08:25:55|25778.34
08:25:56|25778.34
08:25:57|25778.35
08:25:59|25778.35
08:25:59|25778.34
08:26:00|25778.35
08:26:01|25778.34
08:26:02|25778.34
08:26:03|25778.34
08:26:04|25778.34
08:26:05|25778.35
08:26:06|25778.35
08:26:07|25778.34
08:26:08|25778.35
08:26:09|25778.34
08:26:10|25778.34
08:26:12|25778.34
08:26:12|25778.35
08:26:14|25778.35
08:26:15|25778.35
08:26:15|25778.34
08:26:17|25778.34
08:26:17|25778.34
08:26:18|25778.35
08:26:19|25778.35
08:26:20|25778.35
08:26:22|25778.35
08:26:22|25778.34
08:26:23|25778.35
08:26:24|25778.35
08:26:25|25778.35
08:26:26|25778.34
08:26:27|25778.34
08:26:28|25778.34
08:26:30|25778.35
08:26:31|25778.35
08:26:32|25778.34
08:26:33|25778.35
08:26:34|25778.35
08:26:35|25778.35
08:26:36|25778.34
08:26:37|25778.34
08:26:38|25778.34
08:26:39|25778.34
08:26:40|25778.34
08:26:41|25778.34
08:26:42|25778.34
08:26:43|25778.34
08:26:44|25778.34
08:26:45|25778.35
08:26:46|25778.34
08:26:47|25778.35
08:26:48|25778.34
08:26:49|25778.34
08:26:50|25778.34
08:26:51|25778.35
08:26:52|25778.34
08:26:53|25778.34
08:26:54|25778.34
08:26:55|25778.34
08:26:56|25778.34
08:26:57|25775.34
08:26:58|25773.42
08:26:59|25771.2
08:27:00|25771.2
08:27:02|25771.2
08:27:02|25771.21
08:27:03|25771.2
08:27:04|25771.21
08:27:05|25771.2
08:27:06|25771.2
08:27:07|25771.21
08:27:08|25771.2
08:27:09|25771.2
08:27:10|25771.21
08:27:11|25771.21
08:27:12|25771.2
08:27:13|25771.2
08:27:14|25771.2
08:27:15|25771.2
08:27:16|25771.2
08:27:17|25771.21
08:27:18|25771.21
08:27:19|25771.2
08:27:20|25771.21
08:27:21|25771.2
08:27:22|25771.2
08:27:23|25771.2
08:27:24|25771.2
08:27:25|25771.21
08:27:26|25771.2
08:27:27|25771.2
08:27:28|25771.2
08:27:29|25771.21
08:27:30|25771.21
08:27:31|25767.6
08:27:32|25771.07
08:27:33|25771.07
08:27:34|25771.06
08:27:35|25771.06
08:27:36|25771.06
08:27:37|25768.25
08:27:39|25768.25
08:27:39|25768.25
08:27:41|25768.25
08:27:42|25768.25
08:27:42|25768.25
08:27:43|25768.25
08:27:45|25768.25
08:27:45|25768.25
08:27:47|25768.25
08:27:48|25768.25
08:27:49|25768.26
08:27:50|25768.26
08:27:51|25768.25
08:27:52|25768.25
08:27:53|25767.43
08:27:54|25766.66
08:27:55|25766.67
08:27:56|25770.19
08:27:57|25770.18
08:27:58|25770.19
08:27:59|25770.19
08:28:00|25770.19
08:28:01|25770.19
08:28:02|25770.19
08:28:03|25770.19
08:28:04|25770.19
08:28:05|25775.26
08:28:06|25775.25
08:28:07|25775.26
08:28:08|25775.26
08:28:09|25775.26
08:28:10|25771.2
08:28:11|25771.2
08:28:12|25771.21
08:28:13|25771.2
08:28:14|25771.21
08:28:15|25771.21
08:28:16|25771.21
08:28:17|25771.2
08:28:18|25771.2
08:28:19|25771.2
08:28:20|25771.21
08:28:21|25771.2
08:28:22|25771.2
08:28:23|25771.21
08:28:24|25771.21
08:28:25|25771.21
08:28:26|25771.21
08:28:27|25771.2
08:28:28|25771.21
08:28:29|25771.2
08:28:30|25770.25
08:28:31|25770.11
08:28:33|25769.27
08:28:34|25769.27
08:28:34|25769.27
08:28:36|25769.28
08:28:36|25769.27
08:28:38|25769.28
08:28:38|25767.59
08:28:40|25767.41
08:28:40|25767.34
08:28:42|25766.25
08:28:42|25766.25
08:28:44|25766.24
08:28:44|25766.24
08:28:46|25766.25
08:28:47|25766.24
08:28:48|25766.24
08:28:49|25766.24
08:28:49|25766.25
08:28:51|25766.24
08:28:51|25766.25
08:28:53|25766.24
08:28:54|25766.24
08:28:55|25766.24
08:28:56|25766.24
08:28:57|25766.24
08:28:58|25762.69
08:28:59|25761.48
08:29:00|25761.48
08:29:01|25761.48
08:29:02|25761.47
08:29:03|25761.47
08:29:04|25761.48
08:29:05|25761.48
08:29:06|25761.47
08:29:07|25761.47
08:29:08|25761.47
08:29:09|25761.47
08:29:10|25761.47
08:29:11|25761.47
08:29:12|25761.47
08:29:13|25761.47
08:29:14|25761.47
08:29:15|25761.47
08:29:16|25761.47
08:29:17|25761.48
08:29:18|25761.48
08:29:19|25761.47
08:29:20|25761.47
08:29:21|25761.47
08:29:22|25761.48
08:29:23|25761.48
08:29:24|25761.47
08:29:25|25761.48
08:29:26|25761.47
08:29:27|25761.47
08:29:28|25761.47
08:29:29|25761.48
08:29:31|25761.48
08:29:31|25761.47
08:29:33|25761.48
08:29:34|25761.47
08:29:35|25761.47
08:29:36|25761.47
08:29:37|25761.48
08:29:38|25761.48
08:29:39|25761.48
08:29:40|25761.48
08:29:41|25761.48
08:29:42|25761.47
08:29:43|25761.48
08:29:44|25762.68
08:29:46|25762.68
08:29:46|25762.68
08:29:47|25762.67
08:29:48|25762.67
08:29:49|25762.67
08:29:50|25762.68
08:29:51|25762.68
08:29:52|25762.67
08:29:53|25762.67
08:29:55|25762.68
08:29:55|25762.68
08:29:56|25762.68
08:29:57|25762.68
08:29:58|25762.67
08:29:59|25762.67
08:30:00|25762.68
08:30:01|25762.68
08:30:02|25762.67
08:30:03|25762.67
08:30:04|25762.67
08:30:05|25762.68
08:30:06|25762.68
08:30:07|25762.67
08:30:08|25762.68
08:30:09|25762.68
08:30:10|25760.05
08:30:11|25760.06
08:30:12|25760.06
08:30:13|25760.05
08:30:14|25760.
08:30:15|25760.
08:30:16|25760.
08:30:17|25760.01
08:30:19|25760.
08:30:19|25760.
08:30:20|25760.
08:30:21|25760.
08:30:22|25760.
08:30:23|25760.
08:30:24|25760.
08:30:25|25760.
08:30:26|25760.
08:30:28|25760.
08:30:28|25755.01
08:30:29|25755.
08:30:30|25755.
08:30:31|25755.
08:30:32|25755.
08:30:33|25755.01
08:30:35|25755.01
08:30:36|25755.
08:30:36|25755.01
08:30:38|25755.
08:30:39|25755.
08:30:40|25755.01
08:30:41|25755.01
08:30:42|25755.
08:30:43|25755.
08:30:44|25755.
08:30:45|25755.
08:30:46|25754.22
08:30:47|25754.22
08:30:48|25754.23
08:30:49|25752.46
08:30:50|25752.47
08:30:51|25752.46
08:30:52|25752.46
08:30:53|25752.47
08:30:54|25752.46
08:30:55|25752.47
08:30:56|25754.98
08:30:57|25754.98
08:30:58|25757.25
08:30:59|25757.25
08:31:00|25758.2
08:31:02|25758.2
08:31:02|25763.57
08:31:03|25763.79
08:31:04|25763.79
08:31:05|25763.78
08:31:06|25763.78
08:31:07|25762.27
08:31:08|25762.27
08:31:09|25762.28
08:31:10|25762.27
08:31:11|25762.27
08:31:13|25762.26
08:31:13|25762.25
08:31:14|25762.26
08:31:15|25762.25
08:31:16|25762.1
08:31:17|25761.62
08:31:18|25761.62
08:31:19|25761.62
08:31:20|25761.61
08:31:21|25761.62
08:31:22|25761.62
08:31:24|25761.62
08:31:24|25763.76
08:31:25|25763.76
08:31:26|25763.75
08:31:27|25763.76
08:31:28|25763.75
08:31:29|25763.76
08:31:30|25763.75
08:31:31|25763.76
08:31:32|25763.76
08:31:33|25763.76
08:31:35|25763.75
08:31:35|25763.75
08:31:37|25763.76
08:31:39|25763.76
08:31:39|25763.75
08:31:40|25763.76
08:31:41|25763.75
08:31:42|25763.76
08:31:43|25763.75
08:31:45|25763.76
08:31:45|25763.76
08:31:46|25763.75
08:31:47|25763.75
08:31:48|25763.76
08:31:49|25763.76
08:31:51|25763.75
08:31:52|25763.76
08:31:52|25763.76
08:31:53|25763.76
08:31:54|25763.75
08:31:56|25763.76
08:31:57|25763.75
08:31:57|25763.76
08:31:59|25763.75
08:31:59|25763.75
08:32:01|25763.76
08:32:01|25763.75
08:32:02|25763.75
08:32:03|25763.75
08:32:05|25763.75
08:32:05|25763.75
08:32:06|25763.76
08:32:07|25763.75
08:32:08|25763.76
08:32:10|25763.75
08:32:11|25763.75
08:32:12|25763.76
08:32:13|25763.76
08:32:13|25763.75
08:32:14|25763.75
08:32:16|25763.64
08:32:16|25763.64
08:32:17|25763.63
08:32:18|25763.63
08:32:19|25763.63
08:32:20|25763.64
08:32:22|25764.62
08:32:23|25764.62
08:32:23|25766.28
08:32:24|25766.27
08:32:26|25766.28
08:32:27|25766.27
08:32:28|25766.27
08:32:29|25766.27
08:32:29|25766.27
08:32:31|25766.28
08:32:31|25766.27
08:32:33|25766.28
08:32:33|25766.28
08:32:34|25766.27
08:32:36|25766.28
08:32:37|25766.28
08:32:38|25766.28
08:32:39|25766.28
08:32:40|25766.27
08:32:41|25766.28
08:32:42|25766.28
08:32:43|25766.28
08:32:44|25768.68
08:32:45|25769.44
08:32:46|25769.44
08:32:47|25769.45
08:32:48|25769.45
08:32:49|25769.45
08:32:51|25769.45
08:32:51|25769.45
08:32:52|25769.45
08:32:53|25769.45
08:32:55|25769.44
08:32:55|25769.45
08:32:56|25769.44
08:32:57|25769.44
08:32:58|25769.44
08:32:59|25769.45
08:33:00|25769.45
08:33:01|25769.44
08:33:02|25769.44
08:33:03|25769.44
08:33:04|25769.44
08:33:05|25769.44
08:33:06|25769.44
08:33:07|25769.45
08:33:08|25769.44
08:33:09|25769.44
08:33:10|25767.85
08:33:11|25767.85
08:33:12|25767.85
08:33:13|25767.85
08:33:14|25767.86
08:33:15|25767.85
08:33:16|25767.86
08:33:17|25767.85
08:33:18|25767.85
08:33:20|25767.86
08:33:20|25767.86
08:33:21|25767.86
08:33:22|25767.86
08:33:23|25769.44
08:33:24|25772.1
08:33:25|25772.1
08:33:26|25772.1
08:33:27|25772.11
08:33:28|25772.1
08:33:29|25772.1
08:33:30|25772.42
08:33:31|25772.41
08:33:32|25772.59
08:33:33|25772.6
08:33:34|25772.6
08:33:35|25772.6
08:33:36|25772.6
08:33:37|25774.08
08:33:39|25774.2
08:33:40|25774.19
08:33:41|25774.2
08:33:42|25774.19
08:33:43|25774.2
08:33:44|25774.2
08:33:45|25774.2
08:33:46|25774.2
08:33:47|25774.19
08:33:48|25774.2
08:33:49|25774.2
08:33:50|25774.19
08:33:51|25774.19
08:33:52|25774.2
08:33:53|25774.2
08:33:54|25774.2
08:33:55|25774.19
08:33:56|25774.2
08:33:57|25774.19
08:33:58|25774.71
08:33:59|25774.71
08:34:00|25774.7
08:34:01|25774.7
08:34:02|25774.71
08:34:03|25774.71
08:34:04|25774.7
08:34:05|25774.7
08:34:06|25774.71
08:34:07|25774.7
08:34:08|25774.71
08:34:09|25774.7
08:34:10|25774.71
08:34:11|25774.7
08:34:12|25774.7
08:34:13|25774.71
08:34:14|25774.71
08:34:15|25774.71
08:34:16|25774.7
08:34:17|25774.71
08:34:18|25774.7
08:34:19|25774.71
08:34:20|25774.71
08:34:21|25774.71
08:34:22|25774.7
08:34:23|25774.71
08:34:24|25774.71
08:34:25|25774.7
08:34:26|25774.71
08:34:27|25774.7
08:34:28|25774.7
08:34:29|25774.7
08:34:30|25774.7
08:34:31|25774.7
08:34:32|25774.7
08:34:33|25774.71
08:34:34|25774.7
08:34:35|25774.71
08:34:36|25774.7
08:34:37|25774.7
08:34:38|25774.71
08:34:39|25775.99
08:34:40|25775.98
08:34:41|25775.98
08:34:42|25775.99
08:34:43|25775.98
08:34:44|25775.98
08:34:45|25775.98
08:34:47|25775.99
08:34:47|25775.99
08:34:48|25775.99
08:34:49|25775.99
08:34:50|25775.99
08:34:51|25775.99
08:34:53|25775.99
08:34:53|25775.98
08:34:55|25775.99
08:34:55|25775.98
08:34:56|25775.98
08:34:57|25774.19
08:34:59|25773.8
08:34:59|25773.8
08:35:01|25773.8
08:35:02|25773.8
08:35:03|25773.81
08:35:04|25773.8
08:35:05|25773.8
08:35:06|25773.81
08:35:07|25773.8
08:35:08|25773.8
08:35:09|25773.8
08:35:10|25773.8
08:35:11|25773.8
08:35:12|25773.8
08:35:13|25773.8
08:35:14|25773.8
08:35:15|25773.8
08:35:16|25773.8
08:35:17|25773.8
08:35:18|25773.81
08:35:19|25773.81
08:35:20|25773.8
08:35:21|25773.81
08:35:22|25773.81
08:35:23|25773.8
08:35:24|25773.8
08:35:25|25773.81
08:35:26|25773.8
08:35:27|25773.8
08:35:28|25773.8
08:35:29|25773.81
08:35:30|25773.8
08:35:31|25773.8
08:35:32|25773.8
08:35:33|25773.8
08:35:34|25773.81
08:35:35|25773.8
08:35:36|25773.81
08:35:37|25773.8
08:35:38|25773.8
08:35:39|25773.81
08:35:40|25773.81
08:35:41|25775.31
08:35:42|25775.32
08:35:43|25775.98
08:35:44|25780.
08:35:45|25781.53
08:35:46|25781.54
08:35:47|25781.54
08:35:48|25781.54
08:35:49|25781.54
08:35:50|25781.53
08:35:51|25783.46
08:35:52|25783.46
08:35:53|25783.46
08:35:55|25783.46
08:35:55|25783.46
08:35:57|25783.46
08:35:58|25783.47
08:35:59|25783.47
08:36:00|25783.46
08:36:01|25783.47
08:36:02|25783.47
08:36:03|25783.47
08:36:04|25783.46
08:36:05|25783.47
08:36:06|25783.46
08:36:06|25783.47
08:36:08|25783.47
08:36:08|25783.47
08:36:09|25783.47
08:36:10|25783.47
08:36:12|25783.47
08:36:13|25783.47
08:36:13|25783.47
08:36:15|25783.47
08:36:16|25783.47
08:36:17|25783.46
08:36:17|25783.46
08:36:19|25783.47
08:36:20|25783.47
08:36:21|25783.47
08:36:21|25783.47
08:36:23|25795.
08:36:24|25791.8
08:36:25|25786.57
08:36:26|25786.57
08:36:27|25786.56
08:36:28|25786.56
08:36:28|25786.57
08:36:30|25786.57
08:36:31|25786.57
08:36:32|25786.57
08:36:33|25786.57
08:36:33|25786.57
08:36:35|25786.57
08:36:35|25786.57
08:36:37|25786.57
08:36:37|25786.57
08:36:39|25786.57
08:36:40|25786.57
08:36:41|25787.99
08:36:42|25787.99
08:36:43|25787.99
08:36:44|25787.98
08:36:46|25787.99
08:36:46|25787.98
08:36:47|25787.99
08:36:49|25787.98
08:36:49|25787.99
08:36:51|25787.98
08:36:51|25787.98
08:36:52|25787.99
08:36:53|25787.99
08:36:55|25787.98
08:36:56|25787.98
08:36:56|25787.98
08:36:57|25787.99
08:36:59|25787.98
08:36:59|25787.98
08:37:01|25787.98
08:37:01|25787.98
08:37:02|25787.98
08:37:03|25787.99
08:37:05|25787.98
08:37:05|25787.99
08:37:06|25787.98
08:37:07|25787.98
08:37:08|25787.98
08:37:09|25787.99
08:37:11|25788.5
08:37:12|25790.79
08:37:13|25794.04
08:37:13|25794.04
08:37:15|25794.03
08:37:16|25794.04
08:37:16|25794.04
08:37:17|25794.04
08:37:18|25794.03
08:37:19|25794.04
08:37:20|25794.04
08:37:21|25794.03
08:37:23|25794.04
08:37:24|25794.03
08:37:24|25794.04
08:37:25|25794.04
08:37:27|25794.04
08:37:27|25794.04
08:37:28|25794.04
08:37:29|25794.04
08:37:31|25794.04
08:37:32|25794.04
08:37:33|25794.04
08:37:33|25794.04
08:37:34|25794.04
08:37:36|25794.04
08:37:37|25794.04
08:37:37|25794.03
08:37:38|25794.04
08:37:39|25794.04
08:37:40|25794.04
08:37:41|25794.04
08:37:43|25794.04
08:37:44|25794.04
08:37:44|25794.04
08:37:46|25794.04
08:37:47|25794.04
08:37:48|25794.04
08:37:49|25791.06
08:37:50|25788.84
08:37:51|25786.56
08:37:52|25786.56
08:37:53|25786.56
08:37:54|25785.59
08:37:55|25785.59
08:37:56|25785.59
08:37:57|25785.58
08:37:58|25785.59
08:37:58|25785.58
08:38:00|25785.58
08:38:01|25785.58
08:38:02|25785.59
08:38:03|25785.59
08:38:04|25785.59
08:38:05|25785.58
08:38:06|25785.58
08:38:07|25785.59
08:38:08|25785.58
08:38:09|25785.59
08:38:10|25785.59
08:38:11|25785.59
08:38:12|25785.59
08:38:13|25785.59
08:38:14|25785.59
08:38:16|25785.59
08:38:16|25785.59
08:38:17|25785.59
08:38:18|25785.58
08:38:19|25785.58
08:38:20|25785.58
08:38:21|25785.59
08:38:22|25785.58
08:38:23|25785.59
08:38:24|25785.59
08:38:25|25785.59
08:38:26|25785.58
08:38:27|25785.59
08:38:28|25785.59
08:38:29|25785.59
08:38:30|25785.59
08:38:31|25787.74
08:38:32|25788.03
08:38:33|25788.03
08:38:34|25788.03
08:38:35|25788.03
08:38:36|25788.38
08:38:37|25788.38
08:38:38|25788.37
08:38:39|25788.38
08:38:40|25788.38
08:38:42|25788.38
08:38:43|25788.38
08:38:43|25788.37
08:38:44|25788.37
08:38:45|25788.37
08:38:47|25788.37
08:38:48|25788.37
08:38:49|25788.38
08:38:50|25788.37
08:38:51|25788.38
08:38:52|25788.37
08:38:53|25788.37
08:38:54|25788.38
08:38:55|25788.37
08:38:56|25788.38
08:38:57|25788.37
08:38:58|25788.37
08:38:59|25788.38
08:39:00|25788.37
08:39:01|25788.37
08:39:02|25788.38
08:39:03|25788.38
08:39:04|25788.38
08:39:05|25788.37
08:39:06|25788.38
08:39:07|25788.37
08:39:08|25788.37
08:39:09|25788.37
08:39:10|25788.37
08:39:11|25788.38
08:39:12|25788.38
08:39:13|25788.38
08:39:14|25788.37
08:39:15|25788.37
08:39:16|25788.38
08:39:17|25788.38
08:39:18|25788.37
08:39:19|25788.37
08:39:20|25788.38
08:39:21|25788.38
08:39:22|25788.37
08:39:23|25788.38
08:39:24|25788.37
08:39:25|25788.37
08:39:26|25788.37
08:39:27|25788.38
08:39:28|25788.38
08:39:30|25788.37
08:39:30|25788.38
08:39:32|25788.38
08:39:32|25788.37
08:39:33|25788.38
08:39:35|25788.37
08:39:35|25788.37
08:39:36|25788.38
08:39:37|25788.38
08:39:39|25788.38
08:39:39|25788.37
08:39:40|25788.38
08:39:41|25788.38
08:39:43|25788.38
08:39:44|25788.37
08:39:45|25788.38
08:39:45|25788.37
08:39:47|25789.71
08:39:48|25789.72
08:39:49|25789.72
08:39:49|25789.71
08:39:51|25789.71
08:39:51|25789.71
08:39:52|25789.71
08:39:53|25789.71
08:39:55|25789.71
08:39:56|25789.71
08:39:57|25789.72
08:39:57|25789.71
08:39:59|25789.72
08:40:00|25789.71
08:40:01|25794.04
08:40:02|25794.03
08:40:03|25794.03
08:40:04|25794.03
08:40:05|25794.04
08:40:06|25794.04
08:40:07|25794.03
08:40:08|25794.04
08:40:09|25794.04
08:40:10|25794.03
08:40:11|25794.03
08:40:12|25794.03
08:40:13|25794.56
08:40:14|25795.
08:40:15|25795.
08:40:16|25794.99
08:40:17|25794.99
08:40:18|25795.
08:40:19|25795.
08:40:20|25795.
08:40:21|25795.
08:40:22|25795.
08:40:23|25795.
08:40:24|25795.
08:40:25|25795.
08:40:26|25794.99
08:40:27|25794.99
08:40:28|25795.
08:40:29|25795.
08:40:30|25794.99
08:40:31|25797.43
08:40:32|25797.44
08:40:33|25797.44
08:40:34|25797.44
08:40:35|25797.44
08:40:36|25797.44
08:40:37|25797.43
08:40:38|25797.43
08:40:39|25796.3
08:40:40|25796.23
08:40:41|25796.22
08:40:42|25796.22
08:40:43|25799.7
08:40:45|25799.69
08:40:45|25799.69
08:40:46|25799.69
08:40:47|25799.69
08:40:48|25799.69
08:40:49|25799.69
08:40:50|25799.7
08:40:51|25799.7
08:40:52|25799.7
08:40:53|25799.7
08:40:54|25799.69
08:40:56|25799.7
08:40:57|25799.69
08:40:58|25799.7
08:40:59|25799.7
08:40:59|25799.7
08:41:00|25799.69
08:41:01|25799.7
08:41:02|25799.7
08:41:03|25799.7
08:41:04|25799.7
08:41:05|25799.7
08:41:06|25799.69
08:41:07|25799.69
08:41:08|25799.69
08:41:10|25799.7
08:41:10|25799.69
08:41:12|25799.7
08:41:12|25799.7
08:41:13|25799.69
08:41:15|25799.69
08:41:15|25797.75
08:41:17|25797.76
08:41:17|25797.75
08:41:18|25797.75
08:41:19|25797.76
08:41:20|25796.59
08:41:22|25796.59
08:41:23|25796.59
08:41:24|25796.59
08:41:25|25796.59
08:41:25|25796.59
08:41:26|25796.58
08:41:27|25796.59
08:41:28|25796.58
08:41:29|25795.41
08:41:31|25795.
08:41:32|25795.
08:41:33|25794.99
08:41:33|25793.06
08:41:34|25793.06
08:41:36|25790.84
08:41:37|25790.84
08:41:38|25790.85
08:41:38|25790.85
08:41:40|25790.85
08:41:40|25790.84
08:41:41|25790.85
08:41:42|25790.84
08:41:44|25790.85
08:41:45|25790.84
08:41:46|25790.84
08:41:47|25790.85
08:41:48|25790.85
08:41:49|25790.84
08:41:50|25790.84
08:41:51|25790.84
08:41:52|25790.84
08:41:53|25790.84
08:41:54|25790.84
08:41:55|25790.85
08:41:56|25790.84
08:41:57|25790.84
08:41:58|25790.85
08:41:59|25790.84
08:42:00|25790.85
08:42:02|25790.84
08:42:02|25790.84
08:42:03|25790.84
08:42:04|25790.85
08:42:05|25790.85
08:42:06|25790.85
08:42:07|25790.84
08:42:08|25790.85
08:42:09|25790.84
08:42:10|25790.84
08:42:11|25790.84
08:42:12|25790.85
08:42:14|25790.84
08:42:14|25790.84
08:42:15|25790.85
08:42:16|25788.37
08:42:17|25788.37
08:42:18|25788.38
08:42:19|25788.38
08:42:20|25788.38
08:42:21|25788.37
08:42:22|25788.38
08:42:23|25788.38
08:42:24|25788.38
08:42:25|25788.38
08:42:26|25788.38
08:42:27|25788.92
08:42:28|25790.3
08:42:29|25790.29
08:42:30|25790.3
08:42:31|25790.29
08:42:32|25790.3
08:42:33|25790.29
08:42:34|25790.29
08:42:35|25790.29
08:42:36|25790.3
08:42:37|25790.3
08:42:38|25790.3
08:42:39|25790.29
08:42:40|25790.3
08:42:41|25790.3
08:42:42|25790.29
08:42:44|25790.3
08:42:45|25790.29
08:42:46|25790.3
08:42:48|25790.3
08:42:49|25790.3
08:42:50|25790.29
08:42:51|25790.3
08:42:52|25790.29
08:42:53|25790.3
08:42:54|25790.3
08:42:55|25790.3
08:42:56|25790.3
08:42:58|25790.29
08:42:58|25790.29
08:42:59|25790.29
08:43:00|25790.3
08:43:01|25790.3
08:43:02|25790.29
08:43:03|25790.29
08:43:04|25790.3
08:43:05|25790.3
08:43:06|25790.3
08:43:07|25790.29
08:43:08|25790.3
08:43:09|25790.3
08:43:10|25790.29
08:43:11|25790.3
08:43:12|25790.3
08:43:13|25790.29
08:43:14|25790.29
08:43:15|25790.29
08:43:16|25790.29
08:43:17|25790.29
08:43:18|25790.29
08:43:19|25790.29
08:43:21|25790.3
08:43:22|25790.3
08:43:23|25790.29
08:43:24|25789.02
08:43:25|25785.01
08:43:26|25785.
08:43:27|25785.
08:43:28|25785.
08:43:29|25785.01
08:43:30|25785.01
08:43:31|25785.01
08:43:32|25785.
08:43:33|25785.
08:43:34|25785.
08:43:35|25785.
08:43:36|25785.
08:43:37|25785.
08:43:38|25785.
08:43:39|25785.01
08:43:40|25785.
08:43:41|25785.
08:43:42|25785.
08:43:43|25785.01
08:43:44|25785.
08:43:45|25785.01
08:43:46|25785.
08:43:47|25785.01
08:43:48|25785.01
08:43:49|25785.01
08:43:51|25785.
08:43:51|25785.
08:43:52|25785.01
08:43:54|25785.
08:43:54|25785.
08:43:56|25785.01
08:43:57|25785.
08:43:58|25785.
08:43:59|25785.
08:44:00|25785.
08:44:01|25785.
08:44:02|25785.
08:44:03|25785.
08:44:04|25785.
08:44:05|25785.01
08:44:06|25785.
08:44:07|25785.
08:44:08|25785.
08:44:09|25785.
08:44:10|25785.
08:44:11|25785.01
08:44:12|25785.
08:44:13|25785.01
08:44:14|25787.94
08:44:15|25789.23
08:44:16|25794.5
08:44:17|25794.5
08:44:18|25794.51
08:44:19|25794.51
08:44:20|25794.51
08:44:21|25794.5
08:44:22|25794.5
08:44:23|25794.51
08:44:24|25794.51
08:44:25|25794.5
08:44:26|25794.5
08:44:27|25794.5
08:44:28|25794.51
08:44:29|25794.5
08:44:30|25794.5
08:44:31|25794.5
08:44:32|25794.51
08:44:33|25794.5
08:44:34|25794.51
08:44:35|25794.5
08:44:36|25794.5
08:44:37|25794.5
08:44:38|25794.51
08:44:39|25793.39
08:44:40|25793.39
08:44:41|25793.38
08:44:42|25793.38
08:44:43|25793.39
08:44:44|25793.39
08:44:45|25793.38
08:44:46|25793.39
08:44:47|25793.39
08:44:48|25793.38
08:44:49|25793.38
08:44:50|25793.38
08:44:51|25793.38
08:44:53|25793.39
08:44:54|25793.39
08:44:55|25793.39
08:44:56|25793.38
08:44:57|25793.38
08:44:57|25793.39
08:44:58|25793.38
08:44:59|25793.39
08:45:00|25793.38
08:45:01|25792.18
08:45:02|25792.18
08:45:04|25792.18
08:45:04|25792.18
08:45:05|25792.18
08:45:06|25792.18
08:45:08|25792.18
08:45:08|25792.18
08:45:09|25792.18
08:45:10|25792.18
08:45:11|25792.18
08:45:13|25792.18
08:45:13|25792.18
08:45:15|25792.18
08:45:16|25792.18
08:45:16|25792.18
08:45:18|25792.18
08:45:18|25792.18
08:45:20|25792.18
08:45:20|25792.18
08:45:21|25792.18
08:45:23|25792.18
08:45:24|25792.18
08:45:25|25792.18
08:45:26|25790.32
08:45:27|25788.71
08:45:28|25788.72
08:45:29|25788.71
08:45:29|25788.71
08:45:30|25788.71
08:45:31|25788.71
08:45:33|25788.72
08:45:34|25788.72
08:45:35|25788.71
08:45:36|25788.72
08:45:36|25788.72
08:45:37|25788.71
08:45:39|25788.72
08:45:39|25788.72
08:45:40|25788.72
08:45:42|25788.71
08:45:43|25788.71
08:45:44|25788.71
08:45:45|25788.72
08:45:46|25788.72
08:45:47|25788.72
08:45:47|25788.71
08:45:49|25788.71
08:45:50|25788.71
08:45:51|25788.71
08:45:52|25788.71
08:45:53|25789.2
08:45:54|25790.24
08:45:55|25790.24
08:45:56|25790.25
08:45:57|25790.25
08:45:58|25790.25
08:45:59|25794.05
08:46:00|25794.06
08:46:01|25794.06
08:46:02|25794.06
08:46:03|25794.06
08:46:04|25794.06
08:46:05|25794.06
08:46:06|25794.06
08:46:07|25795.99
08:46:08|25796.14
08:46:09|25796.15
08:46:10|25796.14
08:46:11|25796.15
08:46:12|25796.14
08:46:13|25796.15
08:46:14|25796.14
08:46:15|25797.12
08:46:16|25797.11
08:46:17|25797.12
08:46:19|25797.12
08:46:19|25797.12
08:46:21|25797.11
08:46:22|25797.12
08:46:22|25797.11
08:46:24|25798.99
08:46:25|25798.99
08:46:26|25799.
08:46:26|25799.
08:46:28|25798.99
08:46:28|25798.99
08:46:29|25798.99
08:46:30|25798.99
08:46:32|25798.99
08:46:32|25798.99
08:46:34|25799.
08:46:34|25799.
08:46:36|25799.
08:46:37|25798.99
08:46:38|25799.
08:46:39|25798.99
08:46:40|25799.
08:46:41|25798.99
08:46:42|25798.99
08:46:42|25798.99
08:46:44|25798.99
08:46:45|25799.
08:46:45|25798.99
08:46:47|25798.99
08:46:47|25799.
08:46:49|25798.99
08:46:49|25798.99
08:46:51|25799.
08:46:52|25799.
08:46:52|25799.
08:46:54|25799.
08:46:55|25798.99
08:46:56|25798.99
08:46:57|25799.
08:46:58|25799.
08:46:59|25799.
08:47:00|25799.
08:47:00|25799.
08:47:01|25798.99
08:47:03|25799.
08:47:04|25798.99
08:47:05|25799.99
08:47:06|25800.
08:47:06|25800.
08:47:08|25799.99
08:47:09|25799.99
08:47:09|25800.
08:47:11|25800.
08:47:12|25799.99
08:47:13|25799.99
08:47:14|25799.99
08:47:15|25800.
08:47:15|25799.99
08:47:17|25799.99
08:47:18|25799.99
08:47:19|25799.99
08:47:19|25799.99
08:47:21|25799.99
08:47:21|25799.99
08:47:23|25799.99
08:47:24|25800.
08:47:24|25799.99
08:47:26|25799.99
08:47:27|25799.99
08:47:27|25799.99
08:47:28|25799.99
08:47:30|25799.99
08:47:31|25800.
08:47:32|25800.
08:47:33|25800.
08:47:34|25799.99
08:47:35|25799.99
08:47:36|25799.99
08:47:37|25799.99
08:47:38|25799.99
08:47:39|25800.
08:47:40|25799.99
08:47:41|25799.99
08:47:42|25800.
08:47:43|25799.99
08:47:44|25799.99
08:47:45|25800.
08:47:46|25800.
08:47:47|25799.99
08:47:48|25799.99
08:47:49|25799.99
08:47:50|25800.
08:47:51|25800.
08:47:53|25800.
08:47:53|25799.99
08:47:54|25799.99
08:47:56|25799.99
08:47:57|25799.99
08:47:58|25800.
08:48:00|25799.99
08:48:00|25799.99
08:48:01|25799.99
08:48:03|25800.
08:48:04|25799.99
08:48:04|25800.
08:48:05|25799.99
08:48:06|25799.99
08:48:08|25802.95
08:48:08|25802.96
08:48:09|25802.95
08:48:10|25802.96
08:48:11|25802.96
08:48:12|25802.95
08:48:13|25802.95
08:48:15|25802.95
08:48:15|25802.96
08:48:16|25802.95
08:48:18|25802.96
08:48:18|25802.96
08:48:20|25802.95
08:48:20|25802.96
08:48:22|25802.95
08:48:22|25802.96
08:48:23|25802.95
08:48:24|25802.95
08:48:25|25802.95
08:48:26|25802.96
08:48:27|25802.95
08:48:29|25802.96
08:48:30|25802.96
08:48:30|25802.95
08:48:31|25802.95
08:48:32|25802.95
08:48:33|25802.96
08:48:34|25802.95
08:48:36|25802.95
08:48:36|25804.99
08:48:37|25804.99
08:48:38|25804.99
08:48:39|25804.99
08:48:41|25804.99
08:48:42|25804.99
08:48:42|25804.98
08:48:44|25804.98
08:48:44|25804.99
08:48:45|25804.99
08:48:47|25804.99
08:48:48|25804.99
08:48:48|25804.98
08:48:49|25807.03
08:48:50|25807.04
08:48:52|25807.03
08:48:53|25807.03
08:48:55|25807.03
08:48:56|25807.04
08:48:57|25807.03
08:48:58|25807.04
08:48:59|25807.03
08:48:59|25807.04
08:49:00|25807.04
08:49:02|25807.04
08:49:03|25807.04
08:49:04|25807.04
08:49:04|25807.04
08:49:06|25807.03
08:49:07|25807.03
08:49:08|25807.04
08:49:09|25807.03
08:49:10|25807.04
08:49:11|25807.03
08:49:12|25807.03
08:49:13|25807.03
08:49:14|25807.03
08:49:15|25807.04
08:49:16|25807.03
08:49:17|25807.03
08:49:18|25807.03
08:49:19|25807.03
08:49:20|25807.03
08:49:21|25807.03
08:49:22|25807.04
08:49:23|25807.04
08:49:24|25807.04
08:49:25|25807.03
08:49:26|25805.1
08:49:27|25805.1
08:49:28|25805.11
08:49:29|25805.1
08:49:31|25805.1
08:49:31|25805.1
08:49:32|25805.1
08:49:34|25805.1
08:49:34|25805.1
08:49:35|25805.1
08:49:36|25805.1
08:49:37|25805.11
08:49:39|25805.1
08:49:39|25805.11
08:49:41|25805.11
08:49:41|25803.23
08:49:42|25803.23
08:49:43|25803.23
08:49:45|25803.23
08:49:45|25803.23
08:49:46|25803.23
08:49:47|25803.23
08:49:48|25803.24
08:49:49|25803.24
08:49:50|25803.23
08:49:51|25803.23
08:49:53|25803.24
08:49:54|25803.23
08:49:55|25803.23
08:49:55|25803.23
08:49:57|25803.23
08:49:57|25803.23
08:49:59|25803.24
08:49:59|25803.24
08:50:00|25803.24
08:50:02|25803.23
08:50:03|25803.23
08:50:03|25803.23
08:50:05|25803.24
08:50:06|25803.24
08:50:07|25803.23
08:50:07|25803.23
08:50:08|25803.24
08:50:10|25802.95
08:50:11|25802.95
08:50:12|25802.95
08:50:12|25802.95
08:50:14|25801.74
08:50:15|25801.75
08:50:16|25801.74
08:50:17|25801.74
08:50:18|25801.74
08:50:19|25801.75
08:50:20|25801.75
08:50:21|25801.74
08:50:22|25801.74
08:50:23|25801.74
08:50:23|25801.74
08:50:25|25801.74
08:50:26|25801.75
08:50:26|25801.74
08:50:28|25801.74
08:50:29|25801.74
08:50:30|25801.74
08:50:31|25801.74
08:50:31|25801.75
08:50:32|25801.74
08:50:34|25801.75
08:50:35|25801.75
08:50:36|25801.75
08:50:36|25801.75
08:50:37|25801.74
08:50:39|25801.74
08:50:39|25801.74
08:50:40|25801.74
08:50:42|25801.75
08:50:43|25801.74
08:50:43|25801.74
08:50:44|25801.74
08:50:45|25801.75
08:50:47|25801.75
08:50:48|25801.74
08:50:48|25801.75
08:50:50|25801.75
08:50:51|25801.75
08:50:52|25801.75
08:50:52|25801.75
08:50:54|25804.67
08:50:56|25804.67
08:50:56|25804.67
08:50:57|25804.67
08:50:58|25804.67
08:50:59|25804.66
08:51:00|25804.66
08:51:01|25804.67
08:51:02|25804.67
08:51:03|25804.66
08:51:04|25804.67
08:51:05|25804.67
08:51:06|25804.67
08:51:07|25804.67
08:51:08|25804.66
08:51:09|25804.67
08:51:10|25804.67
08:51:11|25804.67
08:51:12|25804.66
08:51:13|25804.66
08:51:14|25804.67
08:51:15|25804.66
08:51:16|25804.66
08:51:17|25804.67
08:51:18|25804.67
08:51:19|25804.66
08:51:20|25804.67
08:51:21|25804.67
08:51:22|25804.66
08:51:24|25804.66
08:51:24|25804.66
08:51:25|25804.66
08:51:27|25804.67
08:51:27|25804.66
08:51:28|25804.67
08:51:30|25804.67
08:51:30|25804.67
08:51:31|25804.66
08:51:32|25804.66
08:51:34|25808.86
08:51:34|25812.45
08:51:35|25814.57
08:51:36|25817.09
08:51:37|25821.53
08:51:38|25817.75
08:51:39|25817.76
08:51:40|25817.76
08:51:41|25822.68
08:51:42|25820.22
08:51:43|25820.22
08:51:44|25820.22
08:51:46|25818.88
08:51:46|25818.63
08:51:47|25818.63
08:51:48|25818.61
08:51:49|25818.56
08:51:51|25815.03
08:51:51|25815.03
08:51:52|25815.02
08:51:53|25815.02
08:51:55|25815.03
08:51:56|25815.03
08:51:57|25815.03
08:51:58|25815.02
08:52:00|25815.03
08:52:00|25815.02
08:52:01|25815.02
08:52:02|25815.02
08:52:03|25815.03
08:52:04|25815.03
08:52:05|25815.03
08:52:06|25815.03
08:52:07|25815.02
08:52:08|25815.03
08:52:09|25815.02
08:52:10|25815.03
08:52:11|25815.02
08:52:12|25815.02
08:52:13|25815.03
08:52:14|25815.03
08:52:15|25815.02
08:52:16|25815.02
08:52:17|25816.84
08:52:18|25816.85
08:52:19|25816.84
08:52:20|25816.84
08:52:21|25816.85
08:52:22|25816.84
08:52:23|25816.84
08:52:24|25816.85
08:52:25|25816.85
08:52:26|25816.85
08:52:28|25813.86
08:52:28|25813.87
08:52:30|25813.87
08:52:31|25813.86
08:52:32|25816.16
08:52:33|25816.16
08:52:34|25816.16
08:52:35|25816.8
08:52:36|25816.8
08:52:37|25816.8
08:52:37|25816.8
08:52:38|25816.8
08:52:40|25816.8
08:52:40|25816.79
08:52:42|25816.79
08:52:43|25816.79
08:52:44|25816.8
08:52:45|25816.8
08:52:45|25816.79
08:52:47|25816.8
08:52:47|25816.79
08:52:49|25816.8
08:52:49|25816.8
08:52:51|25816.8
08:52:52|25816.8
08:52:53|25816.8
08:52:53|25816.8
08:52:54|25816.79
08:52:56|25816.79
08:52:57|25816.79
08:52:59|25816.79
08:52:59|25816.8
08:53:01|25816.79
08:53:01|25816.79
08:53:03|25816.8
08:53:04|25816.8
08:53:04|25816.79
08:53:06|25816.8
08:53:07|25816.79
08:53:07|25816.79
08:53:08|25816.79
08:53:09|25816.79
08:53:10|25816.79
08:53:11|25816.79
08:53:12|25816.8
08:53:14|25816.79
08:53:15|25816.79
08:53:15|25816.79
08:53:17|25816.8
08:53:17|25816.79
08:53:18|25816.79
08:53:19|25816.8
08:53:20|25816.79
08:53:22|25816.79
08:53:22|25816.79
08:53:24|25816.8
08:53:25|25816.8
08:53:26|25816.79
08:53:27|25816.8
08:53:28|25816.8
08:53:29|25816.79
08:53:29|25816.79
08:53:31|25816.79
08:53:32|25816.79
08:53:32|25816.79
08:53:34|25816.79
08:53:35|25816.8
08:53:36|25816.79
08:53:37|25816.79
08:53:37|25816.79
08:53:39|25816.79
08:53:39|25816.79
08:53:41|25816.79
08:53:42|25816.8
08:53:43|25816.79
08:53:44|25816.79
08:53:45|25816.79
08:53:46|25816.79
08:53:47|25816.79
08:53:48|25816.79
08:53:49|25816.79
08:53:50|25816.79
08:53:51|25816.8
08:53:52|25816.79
08:53:53|25816.79
08:53:54|25816.79
08:53:55|25816.79
08:53:56|25816.79
08:53:58|25816.8
08:53:59|25816.79
08:53:59|25814.22
08:54:00|25814.15
08:54:01|25814.14
08:54:03|25814.14
08:54:04|25814.14
08:54:04|25814.14
08:54:05|25814.14
08:54:06|25814.15
08:54:08|25814.15
08:54:08|25814.14
08:54:09|25814.15
08:54:10|25814.14
08:54:12|25814.14
08:54:13|25814.15
08:54:13|25814.15
08:54:14|25814.14
08:54:16|25814.15
08:54:17|25814.14
08:54:18|25814.14
08:54:18|25814.14
08:54:19|25814.15
08:54:21|25814.14
08:54:22|25814.15
08:54:23|25814.14
08:54:23|25814.15
08:54:24|25814.14
08:54:26|25814.14
08:54:26|25814.15
08:54:28|25814.15
08:54:29|25814.14
08:54:29|25814.15
08:54:31|25814.14
08:54:32|25814.14
08:54:33|25814.14
08:54:34|25814.14
08:54:35|25814.15
08:54:36|25814.14
08:54:37|25814.14
08:54:38|25814.14
08:54:39|25814.14
08:54:39|25811.38
08:54:41|25811.37
08:54:42|25811.38
08:54:43|25811.38
08:54:44|25811.37
08:54:45|25811.38
08:54:46|25811.37
08:54:46|25811.37
08:54:47|25811.38
08:54:49|25811.38
08:54:50|25811.37
08:54:51|25811.38
08:54:51|25811.37
08:54:53|25811.37
08:54:54|25811.37
08:54:54|25811.37
08:54:56|25811.37
08:54:56|25811.37
08:54:59|25811.38
08:54:59|25811.37
08:55:00|25811.38
08:55:01|25811.37
08:55:02|25811.37
08:55:03|25811.37
08:55:04|25811.37
08:55:06|25811.38
08:55:06|25811.37
08:55:08|25811.37
08:55:09|25811.37
08:55:09|25811.37
08:55:11|25811.38
08:55:12|25811.38
08:55:12|25811.37
08:55:13|25811.38
08:55:15|25811.38
08:55:16|25811.38
08:55:16|25811.38
08:55:17|25811.38
08:55:19|25811.37
08:55:20|25811.38
08:55:20|25811.38
08:55:21|25811.37
08:55:22|25811.37
08:55:23|25811.36
08:55:25|25811.36
08:55:26|25811.37
08:55:27|25811.37
08:55:27|25811.37
08:55:28|25811.36
08:55:29|25811.37
08:55:30|25811.36
08:55:31|25811.36
08:55:32|25811.36
08:55:33|25811.27
08:55:34|25811.27
08:55:35|25811.28
08:55:36|25811.27
08:55:38|25811.27
08:55:38|25811.28
08:55:39|25811.27
08:55:41|25811.27
08:55:42|25811.28
08:55:43|25811.27
08:55:43|25811.27
08:55:44|25811.28
08:55:45|25811.28
08:55:46|25811.28
08:55:48|25811.27
08:55:48|25811.27
08:55:50|25811.28
08:55:51|25811.27
08:55:52|25808.28
08:55:53|25808.27
08:55:54|25808.28
08:55:55|25808.27
08:55:55|25808.27
08:55:57|25808.27
08:55:58|25808.27
08:55:59|25808.27
08:56:01|25808.28
08:56:01|25808.28
08:56:02|25808.27
08:56:04|25808.28
08:56:05|25808.27
08:56:06|25808.27
08:56:07|25807.29
08:56:07|25807.29
08:56:09|25807.29
08:56:10|25807.3
08:56:10|25807.3
08:56:11|25807.29
08:56:13|25807.29
08:56:14|25807.3
08:56:15|25810.11
08:56:16|25810.11
08:56:17|25810.11
08:56:18|25810.12
08:56:19|25810.12
08:56:20|25811.2
08:56:21|25811.26
08:56:22|25811.26
08:56:23|25811.27
08:56:24|25812.48
08:56:25|25812.86
08:56:27|25812.86
08:56:27|25812.86
08:56:28|25812.87
08:56:30|25812.86
08:56:30|25812.86
08:56:31|25812.86
08:56:33|25812.86
08:56:34|25812.86
08:56:34|25812.87
08:56:35|25812.86
08:56:36|25807.43
08:56:37|25807.42
08:56:38|25807.43
08:56:39|25803.88
08:56:40|25803.89
08:56:41|25803.88
08:56:42|25803.88
08:56:44|25803.89
08:56:44|25803.89
08:56:45|25803.89
08:56:46|25803.88
08:56:48|25803.88
08:56:48|25803.89
08:56:49|25803.88
08:56:50|25803.88
08:56:51|25803.89
08:56:52|25803.88
08:56:53|25803.89
08:56:54|25803.88
08:56:55|25803.89
08:56:56|25803.88
08:56:57|25803.88
08:56:58|25803.88
08:57:00|25803.88
08:57:01|25803.88
08:57:01|25803.89
08:57:03|25803.88
08:57:04|25803.89
08:57:05|25803.88
08:57:06|25803.89
08:57:06|25803.89
08:57:08|25803.88
08:57:08|25803.88
08:57:09|25803.88
08:57:10|25803.89
08:57:12|25803.88
08:57:12|25803.88
08:57:14|25803.89
08:57:15|25803.89
08:57:15|25803.88
08:57:17|25803.89
08:57:18|25803.89
08:57:19|25803.88
08:57:19|25803.88
08:57:20|25803.88
08:57:21|25803.88
08:57:22|25803.89
08:57:24|25803.89
08:57:24|25803.88
08:57:25|25803.88
08:57:26|25803.88
08:57:27|25803.88
08:57:29|25803.88
08:57:29|25803.89
08:57:30|25803.88
08:57:31|25803.88
08:57:32|25803.89
08:57:34|25803.88
08:57:34|25803.88
08:57:36|25803.88
08:57:36|25803.89
08:57:37|25803.88
08:57:38|25803.88
08:57:39|25803.89
08:57:40|25803.89
08:57:41|25803.88
08:57:42|25803.88
08:57:44|25803.88
08:57:44|25803.89
08:57:46|25803.88
08:57:47|25803.88
08:57:47|25803.88
08:57:49|25803.89
08:57:50|25803.88
08:57:51|25803.88
08:57:52|25803.88
08:57:52|25803.88
08:57:53|25803.89
08:57:55|25803.88
08:57:55|25803.88
08:57:57|25803.88
08:57:58|25803.89
08:57:59|25802.15
08:57:59|25801.96
08:58:01|25800.82
08:58:02|25800.82
08:58:04|25800.82
08:58:05|25800.82
08:58:05|25800.81
08:58:07|25800.81
08:58:07|25800.81
08:58:09|25800.82
08:58:09|25800.81
08:58:10|25800.81
08:58:11|25800.81
08:58:12|25800.81
08:58:13|25800.81
08:58:14|25800.81
08:58:16|25800.82
08:58:17|25800.81
08:58:18|25800.81
08:58:18|25800.82
08:58:19|25800.81
08:58:21|25800.81
08:58:22|25800.81
08:58:23|25800.81
08:58:24|25800.81
08:58:24|25800.81
08:58:25|25800.81
08:58:26|25800.82
08:58:27|25800.82
08:58:28|25800.81
08:58:29|25800.81
08:58:31|25800.81
08:58:32|25800.81
08:58:32|25800.82
08:58:33|25800.81
08:58:35|25800.82
08:58:35|25800.81
08:58:37|25800.82
08:58:37|25800.82
08:58:38|25800.82
08:58:39|25800.81
08:58:41|25800.81
08:58:41|25800.81
08:58:42|25800.81
08:58:44|25800.81
08:58:44|25800.82
08:58:45|25800.81
08:58:46|25800.82
08:58:47|25800.81
08:58:48|25800.81
08:58:49|25800.81
08:58:50|25800.82
08:58:51|25800.82
08:58:53|25800.82
08:58:54|25800.81
08:58:55|25800.81
08:58:56|25800.82
08:58:57|25800.81
08:58:58|25800.81
08:58:59|25800.82
08:59:00|25800.81
08:59:01|25803.88
08:59:02|25803.89
08:59:03|25803.89
08:59:04|25803.89
08:59:05|25803.89
08:59:06|25803.88
08:59:07|25805.25
08:59:09|25805.25
08:59:09|25805.25
08:59:10|25805.26
08:59:11|25805.26
08:59:12|25805.25
08:59:14|25805.26
08:59:15|25805.26
08:59:15|25805.26
08:59:17|25805.25
08:59:18|25805.25
08:59:19|25805.25
08:59:20|25805.25
08:59:20|25805.25
08:59:21|25805.25
08:59:22|25805.26
08:59:23|25805.26
08:59:25|25805.26
08:59:26|25805.25
08:59:26|25805.26
08:59:28|25805.26
08:59:29|25805.26
08:59:30|25805.26
08:59:31|25805.26
08:59:32|25805.25
08:59:33|25805.25
08:59:34|25805.26
08:59:34|25805.26
08:59:35|25805.25
08:59:37|25805.26
08:59:38|25805.26
08:59:39|25805.26
08:59:40|25805.25
08:59:41|25805.26
08:59:42|25805.25
08:59:43|25805.26
08:59:44|25805.25
08:59:44|25805.26
08:59:46|25805.26
08:59:47|25805.26
08:59:47|25805.25
08:59:49|25805.26
08:59:50|25805.26
08:59:51|25805.26
08:59:52|25805.25
08:59:53|25805.25
08:59:54|25805.25
08:59:54|25805.26
08:59:56|25805.25
08:59:56|25805.26
08:59:58|25805.26
08:59:59|25805.25
09:00:00|25805.25
09:00:01|25805.25
09:00:01|25805.25
09:00:03|25805.25
09:00:04|25804.32
09:00:05|25803.88
09:00:06|25803.33
09:00:07|25803.33
09:00:08|25803.33
09:00:09|25803.32
09:00:10|25803.33
09:00:11|25803.33
09:00:12|25803.32
09:00:13|25803.33
09:00:14|25803.33
09:00:15|25803.32
09:00:16|25803.33
09:00:17|25803.33
09:00:18|25803.33
09:00:19|25803.33
09:00:20|25803.32
09:00:21|25803.32
09:00:22|25803.33
09:00:23|25803.33
09:00:24|25803.32
09:00:25|25803.33
09:00:26|25803.32
09:00:27|25803.33
09:00:28|25803.32
09:00:29|25803.32
09:00:30|25803.33
09:00:31|25803.32
09:00:32|25803.33
09:00:33|25803.33
09:00:34|25803.33
09:00:35|25803.32
09:00:36|25803.33
09:00:37|25803.32
09:00:38|25803.33
09:00:39|25803.33
09:00:40|25803.33
09:00:41|25803.33
09:00:42|25803.33
09:00:43|25803.32
09:00:44|25803.33
09:00:45|25803.33
09:00:46|25803.33
09:00:47|25803.33
09:00:48|25803.32
09:00:49|25803.32
09:00:50|25803.33
09:00:51|25803.32
09:00:52|25803.33
09:00:53|25803.32
09:00:54|25803.33
09:00:55|25803.32
09:00:56|25803.32
09:00:57|25801.39
09:00:58|25801.39
09:00:59|25801.4
09:01:00|25801.39
09:01:01|25801.4
09:01:02|25801.39
09:01:03|25801.39
09:01:05|25801.39
09:01:05|25801.39
09:01:07|25801.39
09:01:08|25801.4
09:01:09|25801.4
09:01:10|25801.39
09:01:11|25801.39
09:01:12|25801.39
09:01:13|25801.4
09:01:14|25801.39
09:01:15|25801.39
09:01:16|25801.39
09:01:17|25800.01
09:01:18|25800.
09:01:19|25800.
09:01:20|25800.
09:01:21|25800.01
09:01:22|25800.01
09:01:23|25800.
09:01:24|25800.
09:01:25|25800.
09:01:26|25800.
09:01:27|25800.
09:01:28|25800.
09:01:29|25800.01
09:01:30|25800.
09:01:31|25800.
09:01:32|25800.01
09:01:33|25800.01
09:01:34|25800.
09:01:35|25796.06
09:01:36|25796.06
09:01:37|25796.06
09:01:38|25796.07
09:01:39|25796.06
09:01:40|25796.06
09:01:41|25796.07
09:01:42|25798.07
09:01:43|25800.01
09:01:44|25800.
09:01:45|25800.01
09:01:46|25800.01
09:01:47|25800.01
09:01:48|25800.01
09:01:49|25800.01
09:01:50|25800.01
09:01:51|25800.
09:01:52|25800.01
09:01:53|25800.01
09:01:54|25800.01
09:01:55|25800.
09:01:56|25800.
09:01:57|25800.
09:01:58|25800.
09:01:59|25800.01
09:02:00|25800.01
09:02:01|25800.01
09:02:02|25800.01
09:02:03|25800.01
09:02:04|25800.
09:02:06|25803.44
09:02:07|25804.37
09:02:08|25804.37
09:02:09|25804.38
09:02:10|25804.38
09:02:11|25804.38
09:02:11|25804.37
09:02:13|25804.38
09:02:13|25804.38
09:02:14|25804.38
09:02:16|25804.38
09:02:17|25804.38
09:02:18|25804.38
09:02:19|25804.37
09:02:20|25804.38
09:02:21|25804.38
09:02:22|25804.38
09:02:23|25804.38
09:02:24|25804.38
09:02:25|25804.38
09:02:25|25804.38
09:02:26|25804.38
09:02:28|25804.37
09:02:29|25804.37
09:02:30|25804.38
09:02:31|25804.37
09:02:32|25804.38
09:02:32|25804.37
09:02:34|25804.37
09:02:35|25804.38
09:02:36|25804.38
09:02:37|25804.37
09:02:38|25804.38
09:02:39|25804.38
09:02:40|25804.38
09:02:41|25804.37
09:02:42|25804.37
09:02:43|25804.38
09:02:44|25804.37
09:02:45|25804.37
09:02:46|25804.38
09:02:47|25804.38
09:02:48|25806.18
09:02:49|25806.18
09:02:50|25806.18
09:02:51|25806.18
09:02:52|25806.19
09:02:53|25806.18
09:02:54|25806.18
09:02:55|25806.18
09:02:56|25806.18
09:02:57|25806.18
09:02:58|25806.18
09:02:59|25806.19
09:03:00|25806.18
09:03:01|25806.18
09:03:02|25806.19
09:03:03|25806.18
09:03:04|25806.18
09:03:05|25806.18
09:03:06|25806.19
09:03:08|25806.19
09:03:08|25806.19
09:03:09|25806.18
09:03:10|25806.18
09:03:11|25806.19
09:03:12|25806.19
09:03:13|25806.19
09:03:14|25806.19
09:03:15|25806.18
09:03:16|25806.19
09:03:17|25806.19
09:03:18|25806.18
09:03:19|25806.18
09:03:20|25806.18
09:03:21|25806.18
09:03:22|25806.18
09:03:23|25806.18
09:03:24|25806.18
09:03:25|25806.19
09:03:26|25806.18
09:03:27|25806.19
09:03:28|25806.19
09:03:29|25806.19
09:03:30|25806.18
09:03:32|25806.18
09:03:32|25806.18
09:03:33|25806.19
09:03:34|25806.18
09:03:35|25806.19
09:03:36|25806.19
09:03:37|25806.19
09:03:38|25806.19
09:03:39|25806.19
09:03:40|25806.18
09:03:41|25806.18
09:03:43|25806.19
09:03:43|25806.19
09:03:44|25806.18
09:03:45|25806.18
09:03:46|25806.19
09:03:47|25806.19
09:03:48|25806.18
09:03:49|25806.18
09:03:50|25806.19
09:03:51|25806.19
09:03:52|25806.19
09:03:53|25806.18
09:03:54|25806.19
09:03:55|25806.18
09:03:56|25806.19
09:03:57|25806.18
09:03:59|25806.19
09:03:59|25806.19
09:04:00|25806.18
09:04:01|25806.19
09:04:02|25806.19
09:04:03|25806.18
09:04:04|25806.19
09:04:05|25806.18
09:04:07|25806.18
09:04:08|25806.18
09:04:09|25806.19
09:04:10|25806.19
09:04:11|25806.18
09:04:12|25806.19
09:04:13|25806.18
09:04:13|25806.19
09:04:14|25806.19
09:04:16|25806.18
09:04:16|25806.18
09:04:17|25806.19
09:04:18|25806.19
09:04:19|25806.19
09:04:20|25806.18
09:04:22|25806.18
09:04:23|25806.19
09:04:24|25806.18
09:04:25|25806.18
09:04:25|25806.18
09:04:27|25806.18
09:04:27|25806.18
09:04:28|25806.18
09:04:29|25806.18
09:04:31|25806.19
09:04:32|25806.18
09:04:33|25806.19
09:04:34|25806.18
09:04:35|25806.18
09:04:35|25806.18
09:04:37|25806.19
09:04:38|25806.18
09:04:39|25806.18
09:04:40|25806.19
09:04:41|25806.19
09:04:42|25806.19
09:04:42|25806.18
09:04:44|25806.19
09:04:45|25806.18
09:04:46|25806.19
09:04:47|25806.19
09:04:47|25806.19
09:04:49|25806.19
09:04:49|25806.19
09:04:51|25806.18
09:04:52|25806.18
09:04:53|25806.18
09:04:53|25806.19
09:04:55|25806.18
09:04:55|25806.18
09:04:57|25806.19
09:04:58|25806.19
09:04:59|25806.18
09:04:59|25806.19
09:05:00|25806.19
09:05:02|25806.18
09:05:03|25806.19
09:05:04|25806.18
09:05:05|25806.18
09:05:06|25806.18
09:05:07|25806.18
09:05:08|25806.18
09:05:09|25806.19
09:05:10|25806.19
09:05:11|25806.18
09:05:13|25806.18
09:05:13|25806.19
09:05:14|25806.18
09:05:16|25811.2
09:05:17|25811.54
09:05:18|25811.55
09:05:19|25811.55
09:05:20|25811.54
09:05:21|25811.55
09:05:22|25811.54
09:05:23|25811.54
09:05:24|25811.54
09:05:26|25811.55
09:05:27|25811.54
09:05:28|25811.54
09:05:29|25811.55
09:05:29|25811.54
09:05:30|25811.54
09:05:31|25811.54
09:05:32|25811.55
09:05:34|25811.54
09:05:35|25811.54
09:05:36|25811.54
09:05:37|25811.54
09:05:38|25811.55
09:05:38|25811.54
09:05:40|25811.54
09:05:41|25811.55
09:05:42|25811.55
09:05:43|25811.54
09:05:44|25811.54
09:05:45|25811.54
09:05:46|25811.54
09:05:47|25811.54
09:05:48|25811.55
09:05:49|25811.55
09:05:50|25811.54
09:05:51|25811.55
09:05:52|25811.55
09:05:53|25811.54
09:05:54|25811.55
09:05:55|25811.55
09:05:56|25811.54
09:05:57|25811.54
09:05:58|25811.55
09:05:59|25811.54
09:06:00|25811.55
09:06:01|25811.55
09:06:02|25811.54
09:06:03|25811.54
09:06:04|25808.74
09:06:05|25808.74
09:06:06|25808.74
09:06:07|25808.75
09:06:08|25808.74
09:06:10|25808.75
09:06:10|25808.75
09:06:12|25808.74
09:06:13|25808.75
09:06:13|25808.74
09:06:15|25808.75
09:06:16|25808.75
09:06:17|25808.74
09:06:18|25808.74
09:06:18|25808.75
09:06:20|25808.74
09:06:20|25808.75
09:06:22|25808.74
09:06:22|25808.75
09:06:23|25808.75
09:06:25|25808.74
09:06:26|25808.75
09:06:27|25808.74
09:06:28|25808.74
09:06:29|25808.75
09:06:30|25808.74
09:06:31|25808.74
09:06:31|25808.75
09:06:33|25808.75
09:06:34|25808.74
09:06:34|25808.74
09:06:36|25808.75
09:06:37|25808.74
09:06:38|25808.75
09:06:39|25808.74
09:06:40|25808.74
09:06:41|25808.74
09:06:42|25808.74
09:06:43|25808.74
09:06:44|25808.74
09:06:45|25808.75
09:06:46|25808.74
09:06:47|25808.74
09:06:48|25808.74
09:06:49|25808.75
09:06:50|25808.74
09:06:51|25808.75
09:06:51|25808.75
09:06:53|25808.75
09:06:54|25808.75
09:06:55|25808.74
09:06:56|25808.75
09:06:56|25808.74
09:06:58|25808.74
09:06:59|25808.75
09:07:00|25808.75
09:07:00|25808.75
09:07:02|25808.74
09:07:03|25808.74
09:07:04|25808.74
09:07:05|25808.74
09:07:06|25808.75
09:07:07|25808.75
09:07:08|25808.74
09:07:09|25808.75
09:07:10|25808.74
09:07:11|25808.75
09:07:12|25808.74
09:07:13|25808.74
09:07:14|25808.74
09:07:15|25808.74
09:07:16|25808.75
09:07:17|25808.74
09:07:18|25808.75
09:07:19|25806.48
09:07:20|25806.48
09:07:21|25806.48
09:07:22|25806.49
09:07:23|25806.49
09:07:24|25806.49
09:07:25|25806.48
09:07:26|25806.48
09:07:27|25806.48
09:07:28|25806.49
09:07:29|25806.48
09:07:30|25806.48
09:07:32|25806.49
09:07:32|25806.48
09:07:33|25806.49
09:07:34|25806.48
09:07:35|25806.49
09:07:36|25806.48
09:07:37|25806.48
09:07:38|25806.48
09:07:39|25806.48
09:07:40|25806.49
09:07:41|25806.49
09:07:43|25806.49
09:07:43|25806.48
09:07:44|25806.48
09:07:45|25806.48
09:07:47|25806.48
09:07:47|25806.49
09:07:49|25806.48
09:07:50|25806.49
09:07:50|25806.48
09:07:51|25806.48
09:07:53|25806.49
09:07:53|25806.48
09:07:55|25806.48
09:07:55|25806.48
09:07:56|25806.48
09:07:58|25806.49
09:07:58|25806.48
09:07:59|25806.48
09:08:01|25806.49
09:08:01|25806.48
09:08:02|25806.49
09:08:03|25806.48
09:08:04|25806.49
09:08:05|25806.48
09:08:06|25806.48
09:08:07|25808.05
09:08:08|25808.05
09:08:09|25808.4
09:08:11|25808.4
09:08:12|25808.41
09:08:13|25808.73
09:08:14|25808.73
09:08:15|25808.74
09:08:17|25808.73
09:08:18|25808.74
09:08:19|25808.73
09:08:20|25808.73
09:08:20|25808.74
09:08:22|25808.74
09:08:22|25808.74
09:08:24|25808.73
09:08:25|25808.74
09:08:25|25810.51
09:08:26|25810.51
09:08:28|25810.52
09:08:29|25810.51
09:08:30|25810.51
09:08:31|25810.51
09:08:32|25810.52
09:08:33|25810.52
09:08:34|25810.52
09:08:35|25810.51
09:08:36|25810.51
09:08:37|25810.52
09:08:38|25810.51
09:08:38|25810.51
09:08:40|25810.51
09:08:41|25810.51
09:08:42|25810.52
09:08:43|25810.51
09:08:44|25810.51
09:08:45|25810.52
09:08:46|25810.52
09:08:47|25810.52
09:08:48|25810.52
09:08:49|25810.51
09:08:50|25810.51
09:08:51|25810.52
09:08:52|25810.51
09:08:53|25810.52
09:08:54|25810.52
09:08:56|25810.52
09:08:56|25810.51
09:08:57|25810.52
09:08:58|25810.51
09:08:59|25810.52
09:09:00|25810.52
09:09:01|25810.52
09:09:02|25810.52
09:09:03|25810.52
09:09:04|25810.51
09:09:05|25810.52
09:09:06|25810.52
09:09:07|25810.52
09:09:08|25810.52
09:09:09|25810.52
09:09:10|25810.51
09:09:11|25810.51
09:09:12|25810.51
09:09:13|25810.52
09:09:14|25810.52
09:09:15|25810.52
09:09:17|25810.52
09:09:17|25810.51
09:09:19|25810.51
09:09:19|25810.51
09:09:21|25810.51
09:09:21|25810.51
09:09:23|25810.52
09:09:24|25810.52
09:09:25|25810.52
09:09:26|25810.51
09:09:27|25810.52
09:09:28|25810.52
09:09:29|25810.51
09:09:29|25810.51
09:09:31|25810.52
09:09:32|25810.52
09:09:33|25810.52
09:09:34|25810.51
09:09:35|25810.51
09:09:36|25810.52
09:09:37|25810.52
09:09:38|25810.52
09:09:39|25810.51
09:09:40|25810.52
09:09:41|25810.52
09:09:42|25810.51
09:09:43|25810.52
09:09:44|25810.52
09:09:45|25810.52
09:09:46|25810.52
09:09:47|25810.52
09:09:48|25810.51
09:09:49|25810.51
09:09:50|25810.51
09:09:51|25810.52
09:09:52|25810.51
09:09:53|25810.52
09:09:54|25810.52
09:09:55|25810.51
09:09:56|25810.51
09:09:57|25810.51
09:09:58|25810.51
09:09:59|25810.51
09:10:00|25810.51
09:10:01|25810.51
09:10:02|25810.51
09:10:03|25810.51
09:10:04|25810.51
09:10:05|25810.51
09:10:06|25810.52
09:10:07|25810.52
09:10:08|25810.51
09:10:09|25810.52
09:10:10|25810.52
09:10:11|25810.51
09:10:12|25810.52
09:10:13|25810.52
09:10:15|25810.51
09:10:15|25810.51
09:10:16|25810.51
09:10:17|25810.51
09:10:18|25810.51
09:10:20|25810.51
09:10:20|25810.52
09:10:21|25810.51
09:10:22|25810.51
09:10:24|25810.51
09:10:25|25810.51
09:10:26|25810.51
09:10:27|25810.52
09:10:27|25810.51
09:10:29|25810.52
09:10:30|25810.52
09:10:31|25810.52
09:10:32|25810.51
09:10:33|25810.51
09:10:33|25810.51
09:10:35|25810.51
09:10:36|25810.52
09:10:37|25810.51
09:10:37|25810.51
09:10:39|25810.51
09:10:40|25810.52
09:10:41|25810.52
09:10:42|25810.52
09:10:43|25810.51
09:10:43|25810.51
09:10:45|25810.51
09:10:46|25810.52
09:10:46|25810.51
09:10:48|25810.51
09:10:48|25810.52
09:10:50|25810.52
09:10:51|25810.52
09:10:52|25806.48
09:10:53|25805.
09:10:54|25805.01
09:10:55|25805.
09:10:56|25805.
09:10:57|25805.
09:10:58|25805.
09:10:59|25805.
09:10:59|25805.
09:11:01|25805.
09:11:01|25805.
09:11:02|25805.01
09:11:03|25805.01
09:11:05|25805.
09:11:05|25805.
09:11:07|25805.01
09:11:08|25805.01
09:11:09|25805.01
09:11:10|25805.01
09:11:11|25805.
09:11:12|25803.71
09:11:12|25803.71
09:11:14|25803.71
09:11:15|25803.71
09:11:16|25803.72
09:11:17|25803.72
09:11:19|25803.72
09:11:20|25803.71
09:11:21|25803.72
09:11:23|25803.71
09:11:23|25803.71
09:11:25|25803.72
09:11:25|25803.71
09:11:27|25803.72
09:11:28|25803.71
09:11:29|25803.72
09:11:29|25803.72
09:11:30|25803.72
09:11:32|25803.72
09:11:32|25803.72
09:11:34|25803.72
09:11:34|25803.72
09:11:35|25803.72
09:11:37|25803.72
09:11:38|25803.71
09:11:38|25803.71
09:11:39|25803.72
09:11:40|25803.71
09:11:41|25803.71
09:11:42|25803.72
09:11:43|25803.72
09:11:45|25803.71
09:11:46|25803.72
09:11:47|25803.71
09:11:48|25803.71
09:11:49|25803.72
09:11:50|25803.72
09:11:51|25803.72
09:11:52|25803.71
09:11:52|25803.71
09:11:54|25803.72
09:11:55|25803.72
09:11:56|25803.71
09:11:57|25803.72
09:11:58|25803.72
09:11:59|25803.71
09:12:00|25803.71
09:12:00|25803.71
09:12:02|25803.72
09:12:03|25803.72
09:12:04|25803.72
09:12:04|25803.72
09:12:06|25803.71
09:12:07|25803.72
09:12:07|25803.71
09:12:08|25809.83
09:12:10|25809.83
09:12:11|25809.83
09:12:12|25809.83
09:12:12|25809.83
09:12:14|25809.83
09:12:15|25809.83
09:12:16|25809.83
09:12:18|25809.83
09:12:18|25809.83
09:12:19|25809.82
09:12:20|25809.83
09:12:21|25809.83
09:12:22|25809.83
09:12:23|25809.82
09:12:24|25809.82
09:12:25|25809.82
09:12:26|25809.82
09:12:27|25809.82
09:12:28|25809.83
09:12:29|25809.82
09:12:30|25809.83
09:12:31|25809.82
09:12:32|25809.83
09:12:33|25809.82
09:12:34|25809.83
09:12:35|25809.83
09:12:36|25809.83
09:12:37|25809.83
09:12:38|25809.83
09:12:39|25809.82
09:12:40|25809.82
09:12:41|25809.83
09:12:42|25809.82
09:12:43|25809.83
09:12:44|25809.82
09:12:45|25809.83
09:12:46|25809.83
09:12:47|25809.83
09:12:48|25809.83
09:12:49|25809.82
09:12:50|25809.82
09:12:51|25809.83
09:12:52|25809.83
09:12:53|25809.82
09:12:54|25809.83
09:12:55|25809.82
09:12:56|25809.82
09:12:57|25809.83
09:12:58|25809.82
09:12:59|25809.82
09:13:00|25809.83
09:13:01|25809.83
09:13:02|25809.83
09:13:03|25809.82
09:13:04|25809.83
09:13:06|25809.83
09:13:06|25809.83
09:13:07|25809.83
09:13:08|25809.83
09:13:09|25809.83
09:13:10|25809.83
09:13:11|25809.83
09:13:12|25809.82
09:13:13|25809.82
09:13:14|25809.82
09:13:16|25809.83
09:13:17|25809.82
09:13:19|25809.82
09:13:19|25809.82
09:13:20|25809.82
09:13:21|25809.82
09:13:22|25809.83
09:13:23|25809.83
09:13:24|25809.83
09:13:25|25809.82
09:13:27|25809.82
09:13:27|25809.82
09:13:28|25809.83
09:13:29|25809.82
09:13:30|25809.82
09:13:31|25809.82
09:13:32|25809.82
09:13:33|25809.82
09:13:34|25809.83
09:13:35|25809.83
09:13:36|25809.82
09:13:38|25809.83
09:13:38|25809.83
09:13:40|25809.83
09:13:40|25809.82
09:13:41|25809.82
09:13:42|25809.83
09:13:44|25809.83
09:13:44|25809.82
09:13:46|25809.82
09:13:47|25809.82
09:13:47|25809.82
09:13:49|25809.82
09:13:49|25809.82
09:13:51|25809.82
09:13:52|25809.82
09:13:53|25809.82
09:13:53|25809.82
09:13:54|25809.82
09:13:56|25809.82
09:13:57|25809.83
09:13:58|25809.83
09:13:59|25809.83
09:14:00|25809.82
09:14:01|25809.83
09:14:02|25809.82
09:14:03|25809.83
09:14:04|25809.82
09:14:04|25809.82
09:14:06|25809.82
09:14:07|25809.82
09:14:08|25809.82
09:14:09|25809.83
09:14:10|25809.82
09:14:11|25809.82
09:14:12|25809.82
09:14:13|25809.82
09:14:14|25809.82
09:14:15|25809.82
09:14:16|25809.82
09:14:18|25809.82
09:14:18|25809.82
09:14:19|25809.82
09:14:20|25805.7
09:14:21|25805.71
09:14:22|25805.7
09:14:23|25805.71
09:14:24|25805.71
09:14:25|25805.71
09:14:26|25805.71
09:14:27|25805.7
09:14:29|25805.7
09:14:29|25805.7
09:14:30|25805.71
09:14:31|25805.7
09:14:33|25805.7
09:14:34|25805.7
09:14:34|25805.7
09:14:35|25805.7
09:14:36|25805.7
09:14:37|25805.7
09:14:39|25805.7
09:14:40|25805.7
09:14:40|25805.71
09:14:41|25805.7
09:14:43|25805.7
09:14:43|25805.7
09:14:44|25805.7
09:14:46|25805.7
09:14:47|25805.71
09:14:47|25805.7
09:14:49|25805.71
09:14:50|25805.7
09:14:50|25805.71
09:14:52|25805.71
09:14:53|25805.7
09:14:54|25805.7
09:14:55|25805.71
09:14:56|25805.7
09:14:57|25805.7
09:14:58|25805.7
09:14:59|25805.71
09:15:00|25805.7
09:15:01|25805.71
09:15:01|25805.7
09:15:03|25805.7
09:15:03|25805.7
09:15:04|25805.7
09:15:06|25805.7
09:15:07|25805.7
09:15:08|25805.7
09:15:09|25805.7
09:15:10|25805.7
09:15:10|25805.7
09:15:12|25805.7
09:15:13|25805.7
09:15:14|25805.7
09:15:14|25805.44
09:15:16|25805.45
09:15:17|25804.8
09:15:18|25800.01
09:15:19|25800.01
09:15:20|25800.
09:15:21|25800.
09:15:22|25800.
09:15:23|25800.
09:15:24|25800.
09:15:25|25800.01
09:15:26|25800.01
09:15:27|25800.
09:15:28|25800.01
09:15:29|25800.01
09:15:30|25800.
09:15:31|25800.01
09:15:32|25800.01
09:15:33|25800.01
09:15:34|25800.01
09:15:35|25800.01
09:15:36|25800.01
09:15:37|25800.
09:15:38|25800.01
09:15:39|25800.
09:15:40|25800.01
09:15:41|25800.
09:15:42|25800.
09:15:43|25800.01
09:15:44|25800.
09:15:45|25800.
09:15:46|25800.
09:15:47|25800.
09:15:48|25800.
09:15:49|25800.
09:15:50|25800.01
09:15:51|25800.01
09:15:52|25800.
09:15:53|25800.
09:15:54|25800.
09:15:55|25800.
09:15:56|25800.01
09:15:57|25800.01
09:15:58|25800.
09:15:59|25800.
09:16:00|25800.
09:16:01|25800.
09:16:02|25800.01
09:16:04|25800.
09:16:04|25800.01
09:16:05|25800.
09:16:06|25800.
09:16:07|25800.01
09:16:08|25800.
09:16:09|25800.01
09:16:10|25800.
09:16:11|25800.
09:16:12|25800.
09:16:13|25800.
09:16:14|25800.
09:16:15|25800.01
09:16:16|25800.
09:16:17|25800.
09:16:19|25800.01
09:16:20|25800.
09:16:21|25800.01
09:16:22|25800.
09:16:23|25800.
09:16:23|25800.
09:16:24|25800.
09:16:26|25800.
09:16:26|25800.
09:16:27|25800.
09:16:29|25800.01
09:16:30|25800.01
09:16:31|25800.01
09:16:31|25800.
09:16:33|25800.
09:16:34|25800.
09:16:35|25800.01
09:16:36|25800.
09:16:37|25800.
09:16:37|25800.
09:16:38|25800.01
09:16:39|25800.
09:16:41|25800.
09:16:41|25800.
09:16:43|25800.
09:16:44|25800.
09:16:45|25800.01
09:16:46|25800.
09:16:47|25800.
09:16:48|25800.
09:16:49|25800.
09:16:49|25800.
09:16:50|25800.
09:16:52|25800.01
09:16:53|25800.01
09:16:54|25800.01
09:16:55|25800.
09:16:56|25800.
09:16:56|25800.01
09:16:58|25800.
09:16:59|25800.
09:17:00|25800.
09:17:00|25800.01
09:17:02|25800.01
09:17:03|25800.
09:17:04|25800.
09:17:05|25800.
09:17:05|25800.01
09:17:07|25800.
09:17:08|25800.
09:17:09|25800.01
09:17:10|25800.
09:17:11|25800.
09:17:12|25800.
09:17:12|25800.
09:17:14|25800.
09:17:15|25800.01
09:17:15|25800.01
09:17:16|25800.
09:17:18|25800.
09:17:19|25800.
09:17:20|25800.01
09:17:21|25800.
09:17:22|25800.01
09:17:23|25800.01
09:17:24|25800.
09:17:25|25800.
09:17:26|25800.01
09:17:27|25800.01
09:17:28|25800.
09:17:30|25800.01
09:17:30|25800.
09:17:31|25800.
09:17:32|25800.
09:17:33|25800.
09:17:34|25800.
09:17:35|25800.
09:17:36|25800.
09:17:37|25800.01
09:17:38|25800.
09:17:39|25800.01
09:17:40|25800.
09:17:41|25800.01
09:17:42|25800.01
09:17:43|25800.
09:17:44|25800.01
09:17:45|25800.
09:17:46|25800.01
09:17:47|25800.01
09:17:48|25800.
09:17:49|25800.
09:17:50|25800.01
09:17:51|25800.01
09:17:52|25800.
09:17:53|25800.
09:17:54|25800.
09:17:55|25800.01
09:17:56|25800.
09:17:57|25800.
09:17:58|25800.
09:17:59|25800.
09:18:00|25800.
09:18:01|25800.01
09:18:02|25800.
09:18:03|25800.01
09:18:04|25800.
09:18:05|25800.
09:18:06|25800.01
09:18:07|25800.
09:18:08|25800.01
09:18:09|25800.
09:18:10|25800.
09:18:11|25800.
09:18:12|25800.
09:18:13|25800.
09:18:14|25800.01
09:18:15|25800.
09:18:16|25800.01
09:18:17|25800.
09:18:19|25800.01
09:18:19|25800.01
09:18:21|25800.
09:18:22|25798.28
09:18:23|25798.27
09:18:23|25798.28
09:18:25|25798.28
09:18:25|25798.27
09:18:27|25798.28
09:18:28|25798.28
09:18:29|25798.27
09:18:30|25798.27
09:18:31|25798.28
09:18:32|25798.28
09:18:33|25798.28
09:18:34|25798.28
09:18:35|25798.27
09:18:36|25798.27
09:18:37|25798.27
09:18:38|25798.24
09:18:39|25798.24
09:18:40|25796.26
09:18:41|25796.25
09:18:42|25796.13
09:18:43|25796.14
09:18:44|25796.14
09:18:45|25796.13
09:18:46|25796.14
09:18:47|25795.92
09:18:48|25795.92
09:18:49|25795.92
09:18:50|25795.9
09:18:51|25795.87
09:18:52|25795.87
09:18:53|25795.87
09:18:54|25795.87
09:18:55|25795.88
09:18:56|25795.87
09:18:57|25795.87
09:18:58|25795.87
09:18:59|25795.88
09:19:00|25795.88
09:19:01|25795.87
09:19:02|25795.87
09:19:03|25795.87
09:19:04|25795.88
09:19:05|25795.87
09:19:06|25795.87
09:19:07|25795.87
09:19:08|25795.87
09:19:09|25795.87
09:19:10|25795.87
09:19:11|25795.87
09:19:12|25795.87
09:19:13|25795.87
09:19:14|25795.87
09:19:15|25795.87
09:19:16|25795.88
09:19:17|25795.87
09:19:18|25795.87
09:19:19|25795.88
09:19:20|25795.87
09:19:21|25795.87
09:19:22|25795.88
09:19:23|25795.88
09:19:25|25795.87
09:19:26|25795.88
09:19:27|25795.88
09:19:28|25795.87
09:19:30|25795.87
09:19:30|25795.88
09:19:31|25795.87
09:19:32|25795.87
09:19:33|25795.88
09:19:34|25795.87
09:19:35|25795.87
09:19:36|25795.87
09:19:37|25795.88
09:19:38|25795.87
09:19:39|25795.88
09:19:40|25795.88
09:19:41|25795.88
09:19:42|25795.87
09:19:43|25795.87
09:19:44|25795.87
09:19:45|25795.88
09:19:46|25795.87
09:19:47|25795.87
09:19:48|25795.87
09:19:49|25795.87
09:19:50|25795.88
09:19:51|25795.87
09:19:52|25795.87
09:19:53|25795.87
09:19:54|25795.87
09:19:55|25795.87
09:19:56|25795.78
09:19:57|25795.78
09:19:58|25795.
09:19:59|25795.01
09:20:00|25795.
09:20:01|25795.
09:20:02|25794.12
09:20:03|25794.11
09:20:04|25794.11
09:20:05|25794.11
09:20:06|25794.12
09:20:07|25794.11
09:20:08|25794.11
09:20:09|25794.12
09:20:10|25794.12
09:20:11|25794.11
09:20:12|25794.11
09:20:13|25790.04
09:20:14|25790.04
09:20:15|25790.03
09:20:16|25790.04
09:20:17|25790.03
09:20:18|25790.03
09:20:19|25790.04
09:20:20|25790.03
09:20:21|25790.01
09:20:23|25790.
09:20:24|25790.
09:20:25|25790.01
09:20:26|25790.01
09:20:27|25790.
09:20:28|25790.
09:20:29|25790.
09:20:30|25790.
09:20:31|25790.01
09:20:32|25790.
09:20:33|25790.
09:20:34|25790.
09:20:35|25790.
09:20:36|25790.
09:20:37|25790.
09:20:38|25790.
09:20:39|25790.
09:20:40|25788.71
09:20:41|25788.72
09:20:42|25788.72
09:20:43|25788.72
09:20:44|25788.71
09:20:45|25788.71
09:20:46|25788.72
09:20:47|25788.72
09:20:48|25788.71
09:20:49|25788.71
09:20:50|25788.71
09:20:51|25788.71
09:20:52|25788.71
09:20:53|25788.71
09:20:54|25788.71
09:20:55|25788.71
09:20:56|25788.71
09:20:57|25788.71
09:20:58|25788.72
09:20:59|25788.71
09:21:00|25788.71
09:21:01|25788.72
09:21:02|25788.71
09:21:03|25788.71
09:21:04|25788.71
09:21:05|25788.71
09:21:06|25788.52
09:21:07|25788.52
09:21:09|25788.52
09:21:09|25788.52
09:21:10|25788.53
09:21:11|25788.53
09:21:12|25788.2
09:21:13|25788.19
09:21:14|25788.19
09:21:15|25788.19
09:21:17|25788.19
09:21:17|25788.2
09:21:19|25788.2
09:21:20|25788.19
09:21:21|25788.19
09:21:22|25788.19
09:21:23|25788.19
09:21:24|25788.19
09:21:25|25788.2
09:21:26|25788.2
09:21:27|25788.19
09:21:28|25788.19
09:21:29|25788.19
09:21:30|25788.19
09:21:31|25788.19
09:21:32|25788.19
09:21:33|25788.19
09:21:34|25788.19
09:21:35|25788.2
09:21:36|25788.19
09:21:37|25788.08
09:21:38|25788.07
09:21:39|25788.07
09:21:40|25788.07
09:21:41|25788.
09:21:42|25788.
09:21:43|25787.99
09:21:44|25787.99
09:21:46|25787.99
09:21:46|25787.98
09:21:47|25787.98
09:21:48|25787.99
09:21:49|25787.98
09:21:50|25787.99
09:21:51|25787.98
09:21:52|25787.99
09:21:53|25787.99
09:21:54|25787.98
09:21:55|25787.98
09:21:56|25787.59
09:21:57|25787.59
09:21:58|25787.59
09:21:59|25787.6
09:22:00|25787.59
09:22:01|25787.59
09:22:02|25787.59
09:22:03|25787.59
09:22:04|25787.59
09:22:05|25787.47
09:22:06|25787.47
09:22:07|25787.47
09:22:08|25787.47
09:22:09|25787.47
09:22:10|25787.47
09:22:11|25787.47
09:22:12|25787.48
09:22:13|25787.47
09:22:14|25787.47
09:22:15|25787.48
09:22:16|25787.48
09:22:17|25787.47
09:22:18|25787.48
09:22:19|25787.48
09:22:20|25787.47
09:22:21|25787.47
09:22:22|25787.47
09:22:23|25787.48
09:22:25|25787.48
09:22:25|25787.48
09:22:27|25787.47
09:22:28|25787.48
09:22:28|25787.47
09:22:30|25787.47
09:22:31|25787.48
09:22:32|25787.48
09:22:33|25787.48
09:22:34|25787.48
09:22:35|25787.48
09:22:36|25787.48
09:22:37|25787.48
09:22:38|25787.48
09:22:40|25787.48
09:22:40|25787.48
09:22:41|25787.48
09:22:43|25787.47
09:22:43|25787.47
09:22:45|25787.47
09:22:46|25787.48
09:22:46|25787.47
09:22:47|25783.38
09:22:48|25783.37
09:22:49|25783.37
09:22:50|25783.38
09:22:51|25783.37
09:22:53|25781.8
09:22:53|25781.81
09:22:54|25781.8
09:22:55|25781.8
09:22:57|25781.81
09:22:58|25781.81
09:22:58|25781.8
09:22:59|25781.8
09:23:00|25781.48
09:23:02|25781.41
09:23:02|25781.41
09:23:03|25781.41
09:23:05|25781.41
09:23:06|25781.42
09:23:06|25781.41
09:23:07|25781.41
09:23:09|25781.42
09:23:09|25781.42
09:23:11|25781.42
09:23:12|25781.42
09:23:13|25781.42
09:23:14|25781.41
09:23:15|25781.41
09:23:16|25781.41
09:23:17|25781.41
09:23:18|25781.42
09:23:19|25781.42
09:23:20|25781.41
09:23:20|25781.23
09:23:21|25781.23
09:23:22|25781.24
09:23:23|25781.23
09:23:25|25781.23
09:23:26|25781.24
09:23:27|25781.23
09:23:28|25780.28
09:23:29|25780.28
09:23:30|25780.27
09:23:31|25778.28
09:23:32|25777.82
09:23:33|25777.81
09:23:34|25772.41
09:23:35|25760.2
09:23:36|25750.11
09:23:37|25744.83
09:23:38|25755.98
09:23:39|25758.86
09:23:40|25759.16
09:23:41|25756.74
09:23:42|25757.17
09:23:43|25755.44
09:23:44|25755.44
09:23:45|25755.44
09:23:46|25751.05
09:23:47|25745.51
09:23:48|25745.51
09:23:49|25742.2
09:23:50|25740.27
09:23:51|25742.98
09:23:52|25742.98
09:23:53|25742.99
09:23:54|25735.72
09:23:55|25738.73
09:23:56|25743.09
09:23:57|25741.05
09:23:58|25743.38
09:23:59|25736.33
09:24:00|25736.34
09:24:01|25734.07
09:24:03|25734.68
09:24:03|25739.92
09:24:04|25739.91
09:24:05|25739.91
09:24:06|25732.9
09:24:08|25735.09
09:24:08|25738.6
09:24:09|25738.59
09:24:10|25730.83
09:24:11|25730.84
09:24:12|25730.83
09:24:14|25726.98
09:24:14|25726.98
09:24:15|25729.62
09:24:16|25727.03
09:24:17|25735.68
09:24:18|25735.72
09:24:19|25735.72
09:24:20|25734.21
09:24:21|25730.73
09:24:22|25728.49
09:24:23|25725.44
09:24:24|25723.09
09:24:25|25722.37
09:24:26|25726.15
09:24:28|25726.14
09:24:29|25722.37
09:24:30|25720.35
09:24:31|25721.34
09:24:32|25722.91
09:24:32|25721.41
09:24:34|25720.17
09:24:35|25726.03
09:24:36|25726.01
09:24:37|25724.1
09:24:38|25718.96
09:24:39|25718.96
09:24:40|25715.79
09:24:41|25714.03
09:24:42|25716.51
09:24:43|25714.
09:24:44|25710.22
09:24:45|25713.44
09:24:46|25710.22
09:24:47|25709.15
09:24:48|25705.38
09:24:50|25703.68
09:24:50|25700.35
09:24:52|25705.35
09:24:52|25702.57
09:24:54|25704.71
09:24:54|25697.71
09:24:55|25695.36
09:24:57|25692.92
09:24:57|25685.07
09:24:58|25675.69
09:25:00|25688.75
09:25:00|25694.2
09:25:01|25697.69
09:25:02|25695.04
09:25:03|25689.85
09:25:04|25697.13
09:25:05|25701.18
09:25:06|25697.41
09:25:07|25694.19
09:25:09|25694.1
09:25:10|25694.11
09:25:11|25686.92
09:25:12|25691.39
09:25:13|25689.27
09:25:13|25696.7
09:25:15|25718.
09:25:16|25713.06
09:25:17|25711.59
09:25:18|25716.27
09:25:19|25716.28
09:25:20|25720.36
09:25:21|25729.34
09:25:21|25735.66
09:25:23|25746.29
09:25:24|25746.85
09:25:24|25745.08
09:25:25|25753.72
09:25:26|25754.47
09:25:28|25745.89
09:25:29|25743.24
09:25:31|25743.23
09:25:31|25741.47
09:25:32|25738.
09:25:33|25730.18
09:25:34|25741.46
09:25:36|25741.47
09:25:36|25745.92
09:25:38|25745.92
09:25:39|25745.92
09:25:40|25741.61
09:25:40|25741.61
09:25:42|25740.07
09:25:43|25739.94
09:25:44|25737.14
09:25:45|25737.14
09:25:46|25738.96
09:25:46|25738.96
09:25:47|25738.96
09:25:49|25738.97
09:25:50|25738.14
09:25:51|25736.43
09:25:52|25736.43
09:25:53|25734.49
09:25:54|25728.43
09:25:56|25733.6
09:25:56|25737.19
09:25:57|25737.65
09:25:58|25737.65
09:25:59|25737.61
09:26:00|25737.62
09:26:01|25740.53
09:26:02|25742.13
09:26:03|25743.07
09:26:04|25743.08
09:26:05|25743.08
09:26:06|25742.12
09:26:07|25742.12
09:26:08|25742.12
09:26:09|25741.38
09:26:10|25740.29
09:26:12|25740.19
09:26:12|25740.2
09:26:13|25740.2
09:26:14|25742.36
09:26:15|25742.37
09:26:16|25742.37
09:26:17|25742.36
09:26:18|25742.37
09:26:19|25742.37
09:26:20|25742.37
09:26:21|25744.3
09:26:22|25744.3
09:26:23|25744.29
09:26:24|25744.29
09:26:25|25744.3
09:26:26|25744.29
09:26:27|25744.29
09:26:29|25744.29
09:26:30|25744.3
09:26:30|25744.29
09:26:31|25744.29
09:26:33|25744.29
09:26:34|25744.29
09:26:34|25744.3
09:26:35|25744.3
09:26:37|25744.29
09:26:38|25744.3
09:26:39|25744.3
09:26:39|25744.29
09:26:40|25744.3
09:26:42|25744.3
09:26:43|25744.29
09:26:44|25744.3
09:26:44|25737.52
09:26:45|25737.52
09:26:46|25737.51
09:26:47|25737.06
09:26:49|25736.61
09:26:49|25736.34
09:26:51|25736.41
09:26:52|25736.41
09:26:53|25736.4
09:26:54|25736.4
09:26:55|25736.41
09:26:56|25736.4
09:26:57|25736.4
09:26:57|25736.41
09:26:59|25732.52
09:26:59|25732.51
09:27:00|25736.4
09:27:02|25736.41
09:27:03|25734.53
09:27:04|25734.52
09:27:05|25710.83
09:27:05|25709.87
09:27:07|25704.86
09:27:08|25708.45
09:27:09|25709.88
09:27:10|25709.88
09:27:11|25709.87
09:27:12|25716.02
09:27:13|25724.96
09:27:14|25724.96
09:27:15|25724.97
09:27:15|25724.97
09:27:16|25724.97
09:27:18|25721.08
09:27:19|25722.15
09:27:20|25722.15
09:27:21|25722.15
09:27:22|25723.11
09:27:23|25723.1
09:27:24|25723.11
09:27:25|25723.1
09:27:26|25697.99
09:27:27|25700.24
09:27:28|25700.25
09:27:29|25700.24
09:27:30|25704.91
09:27:31|25705.18
09:27:32|25705.18
09:27:33|25711.7
09:27:34|25711.69
09:27:35|25711.7
09:27:36|25711.69
09:27:37|25709.78
09:27:39|25709.77
09:27:39|25709.78
09:27:40|25707.4
09:27:41|25707.4
09:27:43|25704.91
09:27:43|25704.91
09:27:45|25704.9
09:27:46|25708.67
09:27:46|25708.8
09:27:47|25709.69
09:27:49|25709.69
09:27:49|25709.69
09:27:50|25709.68
09:27:52|25709.69
09:27:52|25709.68
09:27:54|25709.68
09:27:54|25709.69
09:27:56|25709.69
09:27:57|25709.68
09:27:57|25711.69
09:27:59|25711.69
09:27:59|25711.69
09:28:00|25712.26
09:28:01|25712.26
09:28:02|25712.26
09:28:03|25712.26
09:28:05|25706.38
09:28:06|25701.94
09:28:06|25701.94
09:28:08|25700.65
09:28:09|25700.64
09:28:10|25700.64
09:28:11|25698.56
09:28:12|25696.91
09:28:12|25696.91
09:28:14|25690.48
09:28:15|25690.
09:28:16|25684.49
09:28:17|25683.2
09:28:18|25682.36
09:28:19|25682.36
09:28:20|25682.35
09:28:20|25682.36
09:28:21|25682.35
09:28:23|25686.01
09:28:24|25694.02
09:28:25|25699.38
09:28:26|25699.38
09:28:27|25705.96
09:28:28|25705.96
09:28:29|25705.95
09:28:29|25709.3
09:28:31|25711.91
09:28:32|25711.92
09:28:33|25711.91
09:28:34|25711.91
09:28:35|25711.91
09:28:36|25711.92
09:28:37|25711.92
09:28:38|25697.12
09:28:39|25690.24
09:28:40|25689.21
09:28:41|25689.2
09:28:42|25689.21
09:28:43|25689.21
09:28:45|25689.21
09:28:45|25689.2
09:28:46|25689.2
09:28:47|25689.2
09:28:48|25689.21
09:28:49|25691.12
09:28:50|25691.13
09:28:51|25691.12
09:28:52|25691.12
09:28:53|25691.13
09:28:54|25691.13
09:28:55|25691.13
09:28:56|25691.12
09:28:57|25695.12
09:28:58|25695.12
09:28:59|25691.65
09:29:00|25691.64
09:29:01|25691.64
09:29:02|25691.64
09:29:03|25691.64
09:29:04|25690.21
09:29:05|25690.21
09:29:06|25690.04
09:29:07|25687.05
09:29:08|25687.05
09:29:09|25682.36
09:29:10|25681.92
09:29:12|25685.03
09:29:13|25688.18
09:29:13|25689.32
09:29:14|25689.32
09:29:15|25689.32
09:29:16|25689.32
09:29:17|25689.32
09:29:18|25689.31
09:29:20|25689.31
09:29:20|25692.97
09:29:21|25692.97
09:29:23|25676.47
09:29:24|25675.01
09:29:24|25673.31
09:29:26|25676.33
09:29:27|25676.33
09:29:28|25676.33
09:29:28|25676.33
09:29:30|25676.33
09:29:31|25676.32
09:29:32|25676.32
09:29:33|25673.77
09:29:33|25673.76
09:29:35|25673.77
09:29:36|25676.38
09:29:37|25677.44
09:29:38|25677.45
09:29:39|25677.44
09:29:40|25677.45
09:29:40|25674.88
09:29:42|25674.24
09:29:43|25673.76
09:29:43|25676.02
09:29:44|25676.15
09:29:46|25676.16
09:29:47|25676.15
09:29:48|25677.44
09:29:49|25677.44
09:29:50|25677.44
09:29:51|25677.44
09:29:52|25677.45
09:29:53|25677.44
09:29:54|25672.87
09:29:55|25672.83
09:29:56|25672.84
09:29:57|25672.83
09:29:58|25672.84
09:29:59|25672.83
09:30:00|25672.84
09:30:01|25672.83
09:30:02|25666.07
09:30:03|25672.49
09:30:04|25672.83
09:30:05|25669.5
09:30:06|25669.49
09:30:07|25669.49
09:30:08|25666.51
09:30:09|25666.51
09:30:10|25666.5
09:30:11|25666.5
09:30:12|25666.5
09:30:13|25666.
09:30:14|25666.01
09:30:15|25666.01
09:30:16|25663.81
09:30:17|25663.82
09:30:18|25663.82
09:30:19|25663.82
09:30:20|25669.28
09:30:21|25670.89
09:30:22|25670.9
09:30:24|25670.9
09:30:24|25670.9
09:30:25|25670.9
09:30:26|25670.89
09:30:27|25673.6
09:30:28|25674.68
09:30:29|25675.52
09:30:30|25675.63
09:30:31|25675.62
09:30:33|25679.04
09:30:34|25679.04
09:30:35|25680.41
09:30:36|25680.4
09:30:37|25680.41
09:30:38|25680.41
09:30:39|25681.32
09:30:40|25682.02
09:30:41|25682.03
09:30:42|25682.03
09:30:43|25683.01
09:30:44|25683.62
09:30:45|25683.62
09:30:46|25683.62
09:30:47|25683.62
09:30:48|25683.62
09:30:49|25683.61
09:30:50|25685.71
09:30:51|25686.27
09:30:52|25686.27
09:30:53|25683.9
09:30:54|25683.62
09:30:56|25683.63
09:30:56|25683.62
09:30:58|25683.62
09:30:59|25683.63
09:31:00|25683.63
09:31:01|25683.63
09:31:02|25683.63
09:31:03|25683.63
09:31:04|25683.63
09:31:06|25683.63
09:31:06|25683.62
09:31:07|25683.63
09:31:08|25683.62
09:31:09|25683.62
09:31:10|25683.91
09:31:11|25683.91
09:31:12|25683.91
09:31:13|25683.91
09:31:15|25683.91
09:31:16|25683.91
09:31:17|25683.9
09:31:17|25683.91
09:31:18|25683.91
09:31:19|25683.91
09:31:21|25687.94
09:31:22|25690.73
09:31:23|25693.21
09:31:23|25693.21
09:31:25|25693.23
09:31:26|25693.23
09:31:27|25694.71
09:31:28|25697.28
09:31:29|25698.37
09:31:30|25699.38
09:31:31|25699.38
09:31:31|25700.
09:31:32|25701.99
09:31:34|25702.56
09:31:35|25704.23
09:31:37|25704.24
09:31:38|25695.97
09:31:39|25695.98
09:31:39|25695.98
09:31:40|25697.26
09:31:42|25697.25
09:31:42|25697.25
09:31:43|25695.97
09:31:45|25695.97
09:31:46|25697.26
09:31:47|25699.37
09:31:48|25699.37
09:31:49|25702.61
09:31:50|25702.61
09:31:51|25702.61
09:31:52|25695.99
09:31:53|25695.99
09:31:54|25690.4
09:31:55|25692.8
09:31:56|25692.8
09:31:57|25691.57
09:31:58|25690.01
09:31:59|25690.
09:32:01|25690.
09:32:01|25690.
09:32:02|25690.01
09:32:03|25690.01
09:32:04|25687.62
09:32:05|25687.62
09:32:06|25687.63
09:32:07|25687.05
09:32:09|25687.05
09:32:09|25690.34
09:32:10|25690.41
09:32:11|25690.41
09:32:12|25690.67
09:32:13|25690.66
09:32:14|25694.55
09:32:15|25694.54
09:32:16|25696.59
09:32:17|25696.58
09:32:18|25696.59
09:32:19|25696.58
09:32:20|25696.58
09:32:21|25696.58
09:32:22|25698.14
09:32:23|25698.15
09:32:24|25699.03
09:32:25|25701.23
09:32:26|25698.87
09:32:27|25693.57
09:32:28|25693.58
09:32:29|25693.58
09:32:30|25693.58
09:32:31|25691.66
09:32:32|25689.74
09:32:33|25689.74
09:32:35|25689.01
09:32:36|25689.
09:32:37|25687.09
09:32:38|25691.66
09:32:39|25693.62
09:32:40|25693.62
09:32:41|25693.61
09:32:42|25691.7
09:32:43|25689.6
09:32:44|25680.04
09:32:45|25678.71
09:32:46|25678.08
09:32:47|25675.88
09:32:48|25673.89
09:32:49|25673.89
09:32:50|25672.
09:32:51|25670.69
09:32:52|25670.69
09:32:53|25670.68
09:32:54|25670.69
09:32:55|25676.8
09:32:56|25672.46
09:32:57|25672.46
09:32:58|25672.46
09:32:59|25672.45
09:33:00|25672.45
09:33:01|25677.44
09:33:03|25677.44
09:33:04|25674.16
09:33:05|25674.16
09:33:05|25674.15
09:33:06|25674.16
09:33:07|25672.23
09:33:09|25670.69
09:33:09|25667.32
09:33:11|25667.32
09:33:11|25667.32
09:33:12|25667.31
09:33:14|25667.32
09:33:15|25667.31
09:33:15|25667.32
09:33:16|25667.31
09:33:18|25667.31
09:33:19|25667.32
09:33:20|25667.32
09:33:20|25666.71
09:33:21|25666.71
09:33:22|25666.71
09:33:23|25665.76
09:33:25|25665.77
09:33:25|25665.76
09:33:26|25665.77
09:33:27|25665.76
09:33:29|25670.89
09:33:29|25673.46
09:33:30|25678.08
09:33:32|25682.77
09:33:32|25685.03
09:33:34|25687.76
09:33:35|25689.6
09:33:36|25689.6
09:33:36|25689.59
09:33:38|25689.59
09:33:39|25694.28
09:33:39|25694.33
09:33:41|25695.83
09:33:42|25695.83
09:33:43|25695.82
09:33:44|25695.83
09:33:44|25695.82
09:33:46|25695.83
09:33:47|25699.38
09:33:48|25699.37
09:33:48|25696.59
09:33:49|25692.17
09:33:50|25692.17
09:33:51|25696.28
09:33:53|25696.28
09:33:54|25696.28
09:33:55|25696.28
09:33:56|25696.29
09:33:57|25694.22
09:33:58|25694.22
09:33:59|25694.21
09:33:59|25694.21
09:34:00|25694.22
09:34:02|25694.21
09:34:03|25694.21
09:34:04|25694.21
09:34:05|25694.21
09:34:05|25694.22
09:34:07|25694.22
09:34:08|25696.28
09:34:08|25696.28
09:34:10|25696.28
09:34:11|25696.28
09:34:12|25696.27
09:34:13|25696.27
09:34:14|25696.28
09:34:15|25696.27
09:34:16|25699.37
09:34:17|25699.38
09:34:18|25699.37
09:34:19|25699.37
09:34:19|25699.37
09:34:21|25699.38
09:34:22|25699.38
09:34:23|25699.37
09:34:24|25699.37
09:34:25|25699.38
09:34:26|25699.38
09:34:27|25699.38
09:34:28|25699.38
09:34:29|25699.38
09:34:30|25699.38
09:34:31|25699.99
09:34:32|25700.
09:34:33|25699.99
09:34:34|25700.
09:34:35|25700.
09:34:37|25701.7
09:34:38|25701.7
09:34:39|25701.69
09:34:39|25701.7
09:34:40|25701.69
09:34:42|25701.69
09:34:43|25701.7
09:34:44|25701.7
09:34:44|25701.69
09:34:46|25701.69
09:34:46|25701.52
09:34:48|25700.55
09:34:49|25700.55
09:34:49|25701.69
09:34:50|25701.68
09:34:51|25700.56
09:34:53|25700.56
09:34:53|25700.55
09:34:55|25700.55
09:34:56|25700.55
09:34:56|25700.56
09:34:58|25700.55
09:34:59|25700.55
09:35:00|25700.55
09:35:01|25700.55
09:35:02|25700.56
09:35:03|25700.55
09:35:04|25700.56
09:35:06|25702.47
09:35:06|25702.48
09:35:07|25704.54
09:35:08|25704.53
09:35:09|25704.53
09:35:10|25704.54
09:35:11|25704.54
09:35:12|25704.53
09:35:13|25704.53
09:35:14|25702.47
09:35:15|25702.48
09:35:16|25702.47
09:35:17|25702.47
09:35:18|25702.47
09:35:19|25702.47
09:35:20|25702.47
09:35:21|25702.48
09:35:22|25702.48
09:35:23|25702.47
09:35:24|25702.48
09:35:25|25702.48
09:35:26|25702.48
09:35:27|25702.48
09:35:28|25704.54
09:35:29|25704.54
09:35:30|25706.9
09:35:31|25706.91
09:35:32|25706.9
09:35:33|25706.91
09:35:34|25706.91
09:35:35|25706.9
09:35:36|25706.9
09:35:38|25706.9
09:35:39|25706.9
09:35:41|25703.31
09:35:41|25703.32
09:35:42|25703.32
09:35:43|25703.32
09:35:44|25703.31
09:35:45|25704.3
09:35:46|25706.58
09:35:47|25706.59
09:35:48|25706.58
09:35:49|25706.59
09:35:50|25706.59
09:35:51|25709.11
09:35:52|25709.11
09:35:53|25709.12
09:35:54|25709.12
09:35:55|25709.11
09:35:56|25709.11
09:35:58|25709.12
09:35:59|25709.12
09:36:00|25709.12
09:36:01|25709.12
09:36:01|25709.12
09:36:02|25709.11
09:36:04|25709.12
09:36:04|25709.12
09:36:05|25709.12
09:36:06|25709.11
09:36:08|25709.12
09:36:08|25709.12
09:36:10|25709.11
09:36:10|25709.11
09:36:12|25709.11
09:36:13|25709.12
09:36:13|25709.11
09:36:14|25709.12
09:36:15|25709.11
09:36:16|25709.11
09:36:17|25709.11
09:36:18|25709.12
09:36:19|25709.11
09:36:21|25709.11
09:36:21|25709.11
09:36:22|25709.12
09:36:23|25709.12
09:36:25|25709.12
09:36:26|25709.12
09:36:26|25709.11
09:36:27|25709.12
09:36:28|25709.12
09:36:30|25709.11
09:36:30|25709.12
09:36:31|25709.12
09:36:32|25709.11
09:36:33|25709.11
09:36:34|25709.11
09:36:36|25709.11
09:36:37|25709.12
09:36:37|25709.12
09:36:39|25709.12
09:36:40|25709.11
09:36:42|25709.11
09:36:43|25709.11
09:36:44|25709.11
09:36:45|25709.11
09:36:46|25709.12
09:36:47|25709.11
09:36:48|25709.12
09:36:49|25709.12
09:36:50|25709.12
09:36:51|25709.11
09:36:52|25709.11
09:36:53|25709.11
09:36:54|25709.11
09:36:55|25709.11
09:36:56|25709.11
09:36:57|25709.11
09:36:58|25709.11
09:36:59|25709.12
09:37:00|25709.11
09:37:01|25709.12
09:37:02|25709.12
09:37:03|25709.12
09:37:04|25714.72
09:37:05|25714.73
09:37:06|25716.58
09:37:07|25719.03
09:37:08|25719.99
09:37:09|25722.44
09:37:10|25723.23
09:37:11|25723.24
09:37:12|25723.24
09:37:13|25723.23
09:37:14|25724.99
09:37:15|25726.46
09:37:16|25726.46
09:37:17|25726.46
09:37:18|25727.72
09:37:19|25729.99
09:37:20|25730.
09:37:21|25734.59
09:37:22|25734.59
09:37:23|25742.17
09:37:25|25742.18
09:37:26|25742.18
09:37:27|25742.17
09:37:28|25747.99
09:37:29|25749.11
09:37:30|25750.
09:37:31|25749.99
09:37:32|25750.42
09:37:33|25750.41
09:37:34|25750.42
09:37:35|25750.41
09:37:36|25750.41
09:37:37|25750.42
09:37:38|25742.18
09:37:39|25742.17
09:37:41|25742.17
09:37:42|25742.18
09:37:43|25742.18
09:37:43|25742.17
09:37:45|25742.17
09:37:45|25742.17
09:37:46|25742.17
09:37:48|25742.18
09:37:49|25742.17
09:37:50|25742.17
09:37:51|25742.17
09:37:52|25743.9
09:37:53|25743.89
09:37:54|25743.9
09:37:55|25743.89
09:37:56|25743.89
09:37:58|25743.9
09:37:58|25739.09
09:37:59|25739.1
09:38:01|25739.1
09:38:02|25735.
09:38:03|25735.01
09:38:04|25731.64
09:38:04|25734.46
09:38:06|25734.45
09:38:06|25734.45
09:38:08|25734.46
09:38:08|25734.45
09:38:10|25734.46
09:38:10|25734.45
09:38:12|25733.53
09:38:13|25730.02
09:38:14|25730.02
09:38:15|25730.02
09:38:15|25730.02
09:38:17|25730.02
09:38:17|25730.02
09:38:19|25730.02
09:38:20|25730.01
09:38:21|25727.84
09:38:22|25727.84
09:38:22|25727.84
09:38:24|25726.73
09:38:25|25726.55
09:38:26|25726.46
09:38:26|25726.45
09:38:28|25726.46
09:38:29|25726.46
09:38:29|25720.13
09:38:31|25723.91
09:38:32|25723.92
09:38:33|25723.91
09:38:34|25723.91
09:38:34|25723.92
09:38:36|25723.91
09:38:37|25723.92
09:38:38|25723.92
09:38:39|25723.92
09:38:40|25723.92
09:38:41|25723.91
09:38:42|25723.92
09:38:43|25723.92
09:38:44|25723.92
09:38:45|25723.91
09:38:46|25723.91
09:38:47|25723.92
09:38:48|25723.92
09:38:49|25722.21
09:38:50|25721.2
09:38:51|25721.21
09:38:52|25721.21
09:38:53|25721.2
09:38:54|25721.2
09:38:55|25721.21
09:38:56|25720.13
09:38:57|25720.13
09:38:58|25720.
09:38:59|25720.01
09:39:00|25720.
09:39:01|25719.47
09:39:02|25719.48
09:39:03|25719.47
09:39:04|25719.47
09:39:05|25719.48
09:39:07|25719.48
09:39:07|25719.47
09:39:08|25719.47
09:39:09|25719.47
09:39:10|25719.47
09:39:11|25719.47
09:39:12|25719.47
09:39:13|25719.47
09:39:14|25719.47
09:39:15|25719.47
09:39:16|25719.47
09:39:17|25719.47
09:39:18|25719.47
09:39:19|25719.47
09:39:20|25719.48
09:39:21|25719.48
09:39:22|25719.47
09:39:23|25719.47
09:39:24|25719.47
09:39:25|25719.47
09:39:26|25719.47
09:39:28|25719.47
09:39:28|25719.47
09:39:29|25719.47
09:39:30|25719.48
09:39:31|25719.47
09:39:32|25719.48
09:39:33|25719.47
09:39:34|25719.48
09:39:35|25719.48
09:39:36|25719.48
09:39:37|25719.47
09:39:38|25719.47
09:39:39|25719.47
09:39:41|25719.47
09:39:42|25719.47
09:39:43|25719.47
09:39:44|25719.47
09:39:45|25719.48
09:39:46|25719.48
09:39:47|25719.47
09:39:48|25719.47
09:39:49|25719.48
09:39:50|25719.47
09:39:51|25719.48
09:39:52|25719.47
09:39:53|25719.48
09:39:54|25719.
09:39:55|25718.45
09:39:56|25718.45
09:39:57|25718.46
09:39:58|25715.
09:39:59|25712.97
09:40:00|25712.98
09:40:01|25711.29
09:40:02|25710.71
09:40:03|25710.7
09:40:04|25711.
09:40:05|25712.96
09:40:06|25712.96
09:40:07|25712.96
09:40:08|25712.96
09:40:09|25712.96
09:40:10|25712.96
09:40:11|25712.96
09:40:12|25712.96
09:40:13|25712.96
09:40:14|25711.72
09:40:15|25711.72
09:40:16|25711.72
09:40:17|25711.72
09:40:18|25711.72
09:40:19|25711.72
09:40:20|25711.72
09:40:21|25711.73
09:40:22|25711.72
09:40:23|25711.73
09:40:24|25711.72
09:40:25|25711.72
09:40:26|25711.72
09:40:27|25711.72
09:40:28|25711.72
09:40:29|25711.72
09:40:30|25711.72
09:40:31|25711.72
09:40:32|25711.09
09:40:33|25710.7
09:40:34|25711.71
09:40:35|25716.13
09:40:36|25716.13
09:40:37|25716.13
09:40:38|25716.13
09:40:39|25716.13
09:40:40|25716.13
09:40:41|25716.14
09:40:42|25716.14
09:40:44|25716.13
09:40:44|25716.13
09:40:45|25716.13
09:40:46|25716.13
09:40:47|25716.14
09:40:48|25716.13
09:40:49|25715.96
09:40:50|25715.96
09:40:51|25715.97
09:40:52|25715.96
09:40:54|25715.96
09:40:55|25715.97
09:40:55|25715.97
09:40:57|25715.97
09:40:57|25715.97
09:40:59|25715.96
09:41:00|25710.64
09:41:00|25710.65
09:41:02|25710.64
09:41:03|25710.65
09:41:03|25710.64
09:41:04|25710.64
09:41:06|25710.64
09:41:07|25710.65
09:41:08|25710.64
09:41:08|25710.64
09:41:10|25710.64
09:41:11|25710.64
09:41:11|25712.19
09:41:13|25712.18
09:41:13|25712.18
09:41:15|25712.18
09:41:16|25712.19
09:41:17|25712.18
09:41:17|25712.18
09:41:19|25712.18
09:41:19|25712.18
09:41:21|25712.18
09:41:22|25712.18
09:41:23|25712.18
09:41:24|25712.19
09:41:24|25712.18
09:41:26|25712.18
09:41:26|25712.18
09:41:28|25712.18
09:41:29|25712.18
09:41:30|25716.16
09:41:31|25718.44
09:41:31|25718.86
09:41:33|25717.73
09:41:34|25717.73
09:41:35|25717.73
09:41:36|25717.73
09:41:36|25717.73
09:41:37|25717.73
09:41:39|25717.73
09:41:40|25717.73
09:41:41|25717.73
09:41:42|25717.74
09:41:43|25717.73
09:41:45|25717.73
09:41:45|25717.73
09:41:46|25717.74
09:41:47|25717.73
09:41:49|25717.73
09:41:50|25717.74
09:41:51|25717.73
09:41:52|25717.73
09:41:53|25717.73
09:41:54|25710.35
09:41:55|25710.
09:41:56|25710.
09:41:57|25710.01
09:41:58|25710.
09:41:59|25710.
09:42:00|25710.
09:42:01|25710.
09:42:02|25705.36
09:42:03|25705.36
09:42:04|25705.36
09:42:05|25705.35
09:42:06|25705.35
09:42:07|25705.35
09:42:08|25705.35
09:42:09|25705.36
09:42:10|25705.35
09:42:11|25705.35
09:42:12|25705.36
09:42:13|25705.35
09:42:14|25705.36
09:42:15|25705.35
09:42:16|25705.35
09:42:17|25705.35
09:42:18|25705.35
09:42:19|25705.35
09:42:20|25705.35
09:42:21|25705.35
09:42:22|25705.35
09:42:23|25705.35
09:42:24|25705.35
09:42:25|25705.35
09:42:26|25705.36
09:42:28|25705.36
09:42:28|25705.35
09:42:29|25705.36
09:42:30|25705.35
09:42:31|25705.35
09:42:32|25705.35
09:42:33|25705.36
09:42:34|25705.35
09:42:35|25705.35
09:42:36|25705.35
09:42:37|25705.36
09:42:38|25705.36
09:42:39|25705.35
09:42:40|25705.36
09:42:41|25705.36
09:42:42|25705.35
09:42:43|25705.35
09:42:44|25705.35
09:42:46|25702.37
09:42:47|25702.36
09:42:48|25702.36
09:42:49|25702.37
09:42:50|25702.36
09:42:51|25702.36
09:42:52|25702.37
09:42:53|25705.34
09:42:54|25705.35
09:42:55|25705.35
09:42:56|25705.35
09:42:57|25705.35
09:42:58|25705.35
09:42:59|25705.34
09:43:00|25705.35
09:43:01|25705.34
09:43:02|25705.35
09:43:03|25705.34
09:43:04|25705.34
09:43:05|25705.35
09:43:06|25705.34
09:43:07|25705.34
09:43:08|25705.34
09:43:09|25705.34
09:43:10|25705.34
09:43:11|25705.34
09:43:12|25705.34
09:43:13|25705.35
09:43:14|25705.34
09:43:15|25705.34
09:43:16|25705.35
09:43:17|25705.34
09:43:18|25705.34
09:43:19|25705.35
09:43:20|25705.34
09:43:21|25705.35
09:43:22|25705.35
09:43:23|25705.35
09:43:24|25705.34
09:43:26|25705.35
09:43:26|25705.35
09:43:27|25705.35
09:43:28|25705.35
09:43:29|25705.34
09:43:30|25705.35
09:43:31|25705.35
09:43:32|25705.34
09:43:33|25705.34
09:43:34|25705.35
09:43:35|25705.35
09:43:36|25705.34
09:43:37|25705.35
09:43:38|25705.34
09:43:39|25702.62
09:43:40|25701.86
09:43:41|25701.87
09:43:42|25701.86
09:43:43|25701.86
09:43:44|25704.84
09:43:46|25709.41
09:43:47|25709.72
09:43:48|25709.72
09:43:49|25709.72
09:43:50|25709.72
09:43:51|25709.73
09:43:52|25709.73
09:43:53|25709.73
09:43:54|25709.73
09:43:54|25709.72
09:43:56|25711.36
09:43:57|25711.92
09:43:57|25711.92
09:43:59|25711.92
09:44:00|25711.93
09:44:00|25713.9
09:44:02|25713.89
09:44:02|25713.89
09:44:04|25713.89
09:44:05|25713.89
09:44:05|25714.98
09:44:07|25717.17
09:44:08|25717.17
09:44:09|25717.17
09:44:10|25717.72
09:44:11|25717.73
09:44:12|25717.72
09:44:13|25717.72
09:44:14|25717.73
09:44:15|25717.73
09:44:16|25717.72
09:44:17|25717.73
09:44:18|25717.73
09:44:19|25717.72
09:44:20|25717.73
09:44:21|25717.72
09:44:22|25717.72
09:44:23|25717.72
09:44:24|25717.73
09:44:25|25717.73
09:44:26|25717.72
09:44:27|25717.72
09:44:28|25717.72
09:44:29|25717.72
09:44:30|25717.72
09:44:31|25717.73
09:44:32|25717.73
09:44:33|25717.73
09:44:34|25717.73
09:44:35|25717.72
09:44:36|25717.72
09:44:37|25717.72
09:44:38|25717.72
09:44:39|25717.72
09:44:40|25717.73
09:44:41|25717.72
09:44:42|25717.72
09:44:43|25717.72
09:44:44|25717.72
09:44:45|25717.72
09:44:46|25717.73
09:44:48|25717.73
09:44:48|25717.73
09:44:50|25717.72
09:44:50|25717.73
09:44:51|25717.73
09:44:52|25717.72
09:44:53|25717.73
09:44:55|25719.56
09:44:55|25719.56
09:44:56|25719.71
09:44:57|25719.87
09:44:59|25719.87
09:44:59|25719.87
09:45:00|25719.88
09:45:02|25719.87
09:45:03|25719.88
09:45:03|25719.88
09:45:04|25719.87
09:45:05|25719.88
09:45:07|25720.
09:45:08|25720.
09:45:08|25720.
09:45:10|25723.88
09:45:10|25723.88
09:45:11|25723.87
09:45:12|25723.87
09:45:13|25723.88
09:45:14|25725.
09:45:15|25725.43
09:45:17|25725.42
09:45:17|25725.44
09:45:19|25726.6
09:45:20|25726.59
09:45:20|25726.6
09:45:22|25726.59
09:45:22|25729.74
09:45:23|25729.73
09:45:24|25729.73
09:45:25|25729.73
09:45:26|25729.47
09:45:27|25729.47
09:45:29|25729.47
09:45:29|25729.46
09:45:31|25729.47
09:45:32|25729.47
09:45:32|25729.47
09:45:33|25729.47
09:45:34|25729.46
09:45:35|25729.47
09:45:36|25729.46
09:45:38|25729.46
09:45:38|25729.47
09:45:39|25729.47
09:45:41|25729.47
09:45:41|25729.46
09:45:42|25731.93
09:45:43|25731.92
09:45:44|25731.93
09:45:45|25731.93
09:45:46|25731.93
09:45:48|25732.63
09:45:49|25732.63
09:45:50|25732.63
09:45:51|25734.38
09:45:52|25734.39
09:45:53|25734.38
09:45:54|25734.39
09:45:55|25734.38
09:45:56|25734.39
09:45:57|25734.38
09:45:58|25734.39
09:45:59|25734.39
09:46:00|25734.39
09:46:01|25734.39
09:46:02|25734.39
09:46:04|25734.39
09:46:04|25737.44
09:46:05|25737.44
09:46:07|25737.44
09:46:07|25737.43
09:46:08|25737.43
09:46:09|25737.44
09:46:10|25737.43
09:46:12|25737.43
09:46:12|25737.44
09:46:13|25737.44
09:46:14|25737.44
09:46:15|25737.43
09:46:16|25737.44
09:46:17|25737.43
09:46:18|25737.44
09:46:20|25737.44
09:46:21|25737.83
09:46:21|25739.99
09:46:22|25739.99
09:46:23|25740.
09:46:25|25741.27
09:46:25|25741.27
09:46:27|25741.27
09:46:27|25741.27
09:46:29|25742.
09:46:29|25742.
09:46:31|25742.
09:46:32|25742.
09:46:33|25742.
09:46:34|25742.01
09:46:34|25742.01
09:46:35|25742.
09:46:37|25742.
09:46:37|25742.
09:46:39|25742.69
09:46:40|25742.69
09:46:41|25742.69
09:46:42|25741.12
09:46:43|25739.93
09:46:44|25739.93
09:46:45|25739.93
09:46:46|25739.93
09:46:47|25739.93
09:46:48|25739.93
09:46:49|25739.93
09:46:51|25739.94
09:46:51|25739.93
09:46:52|25739.93
09:46:54|25739.93
09:46:55|25739.94
09:46:56|25739.94
09:46:56|25739.94
09:46:58|25739.94
09:46:59|25739.94
09:47:00|25739.94
09:47:01|25739.93
09:47:02|25739.94
09:47:03|25739.93
09:47:04|25739.94
09:47:05|25739.94
09:47:06|25740.81
09:47:07|25740.81
09:47:08|25740.81
09:47:09|25740.81
09:47:10|25740.81
09:47:11|25740.8
09:47:12|25740.8
09:47:13|25740.81
09:47:14|25740.81
09:47:15|25740.8
09:47:16|25740.8
09:47:17|25740.81
09:47:18|25740.81
09:47:19|25744.96
09:47:20|25745.
09:47:21|25745.
09:47:22|25745.16
09:47:23|25745.5
09:47:25|25745.5
09:47:26|25745.5
09:47:27|25745.49
09:47:28|25745.5
09:47:28|25745.49
09:47:29|25745.5
09:47:31|25745.49
09:47:31|25745.49
09:47:32|25745.49
09:47:34|25745.49
09:47:35|25745.49
09:47:35|25745.5
09:47:36|25745.5
09:47:38|25745.5
09:47:39|25745.5
09:47:40|25745.49
09:47:41|25745.49
09:47:42|25745.5
09:47:42|25745.49
09:47:44|25745.49
09:47:45|25745.49
09:47:46|25745.49
09:47:46|25743.96
09:47:48|25743.97
09:47:49|25743.97
09:47:50|25743.97
09:47:51|25743.96
09:47:53|25743.96
09:47:53|25743.97
09:47:54|25743.97
09:47:55|25743.97
09:47:56|25743.97
09:47:57|25743.96
09:47:58|25743.97
09:48:00|25743.96
09:48:00|25743.97
09:48:02|25743.96
09:48:03|25743.97
09:48:03|25743.96
09:48:04|25743.96
09:48:05|25743.97
09:48:06|25743.97
09:48:07|25743.96
09:48:08|25743.97
09:48:09|25743.96
09:48:11|25743.96
09:48:12|25743.96
09:48:13|25743.96
09:48:13|25743.96
09:48:14|25743.97
09:48:16|25743.97
09:48:16|25743.97
09:48:18|25743.96
09:48:19|25743.97
09:48:20|25743.96
09:48:21|25743.96
09:48:21|25743.97
09:48:22|25743.96
09:48:24|25743.97
09:48:25|25743.96
09:48:26|25743.96
09:48:27|25743.96
09:48:28|25743.96
09:48:28|25743.96
09:48:30|25743.96
09:48:30|25743.96
09:48:31|25743.96
09:48:33|25743.96
09:48:33|25743.96
09:48:35|25743.96
09:48:35|25743.96
09:48:36|25743.96
09:48:38|25743.96
09:48:38|25743.97
09:48:39|25743.97
09:48:41|25743.96
09:48:41|25743.97
09:48:43|25743.96
09:48:43|25743.96
09:48:44|25743.97
09:48:46|25743.96
09:48:47|25743.97
09:48:48|25743.97
09:48:49|25743.97
09:48:49|25743.97
09:48:51|25745.09
09:48:52|25745.09
09:48:53|25745.09
09:48:54|25749.75
09:48:56|25749.74
09:48:56|25749.74
09:48:58|25749.74
09:48:58|25749.74
09:48:59|25749.75
09:49:01|25749.75
09:49:02|25749.75
09:49:03|25749.75
09:49:04|25749.75
09:49:05|25749.74
09:49:06|25749.74
09:49:07|25749.74
09:49:08|25749.74
09:49:09|25749.75
09:49:10|25749.75
09:49:11|25749.75
09:49:12|25749.75
09:49:13|25749.74
09:49:14|25749.75
09:49:15|25749.75
09:49:16|25749.74
09:49:17|25749.75
09:49:18|25749.75
09:49:19|25749.75
09:49:20|25749.74
09:49:21|25749.75
09:49:22|25749.75
09:49:23|25749.75
09:49:24|25749.75
09:49:25|25749.75
09:49:26|25749.74
09:49:27|25749.75
09:49:28|25749.74
09:49:29|25749.75
09:49:30|25749.74
09:49:31|25749.74
09:49:32|25749.74
09:49:33|25749.74
09:49:34|25749.75
09:49:35|25749.74
09:49:36|25749.75
09:49:37|25749.75
09:49:38|25749.75
09:49:39|25749.74
09:49:40|25749.75
09:49:41|25749.74
09:49:42|25749.74
09:49:43|25749.74
09:49:44|25749.75
09:49:45|25749.75
09:49:46|25749.75
09:49:47|25749.75
09:49:48|25749.74
09:49:49|25749.74
09:49:50|25749.74
09:49:51|25749.74
09:49:52|25749.74
09:49:54|25749.75
09:49:54|25749.75
09:49:55|25749.75
09:49:56|25749.75
09:49:58|25749.74
09:49:58|25749.74
09:49:59|25749.75
09:50:00|25749.75
09:50:02|25749.75
09:50:03|25749.74
09:50:03|25749.75
09:50:04|25749.75
09:50:06|25749.75
09:50:07|25749.75
09:50:08|25749.75
09:50:09|25749.75
09:50:09|25749.74
09:50:11|25749.75
09:50:12|25749.74
09:50:13|25749.74
09:50:14|25749.75
09:50:15|25749.74
09:50:16|25749.75
09:50:17|25749.74
09:50:18|25749.74
09:50:19|25749.74
09:50:19|25747.65
09:50:21|25747.65
09:50:22|25747.64
09:50:23|25747.64
09:50:25|25746.16
09:50:25|25746.16
09:50:26|25746.16
09:50:27|25746.17
09:50:28|25740.96
09:50:29|25740.8
09:50:30|25740.8
09:50:31|25740.81
09:50:32|25740.8
09:50:33|25737.45
09:50:34|25737.44
09:50:35|25737.44
09:50:36|25737.44
09:50:37|25737.45
09:50:38|25737.45
09:50:39|25735.44
09:50:40|25735.44
09:50:41|25735.44
09:50:42|25735.45
09:50:43|25735.44
09:50:44|25735.44
09:50:45|25735.45
09:50:46|25735.44
09:50:47|25735.44
09:50:48|25735.01
09:50:49|25735.
09:50:50|25735.01
09:50:51|25735.01
09:50:52|25735.
09:50:54|25735.01
09:50:55|25734.83
09:50:56|25732.65
09:50:57|25732.65
09:50:58|25732.65
09:50:59|25732.65
09:51:00|25732.64
09:51:01|25733.75
09:51:02|25737.36
09:51:03|25737.35
09:51:04|25737.35
09:51:05|25737.35
09:51:06|25737.35
09:51:07|25737.36
09:51:08|25737.35
09:51:09|25737.36
09:51:10|25737.35
09:51:11|25737.35
09:51:12|25737.36
09:51:13|25737.35
09:51:14|25737.35
09:51:15|25737.36
09:51:16|25737.35
09:51:17|25737.35
09:51:18|25737.35
09:51:19|25737.35
09:51:20|25737.35
09:51:21|25737.35
09:51:22|25737.35
09:51:23|25737.35
09:51:24|25737.35
09:51:25|25737.35
09:51:26|25737.35
09:51:27|25737.36
09:51:28|25737.35
09:51:29|25737.35
09:51:30|25737.35
09:51:31|25737.36
09:51:32|25737.35
09:51:33|25737.35
09:51:34|25737.36
09:51:35|25737.35
09:51:36|25737.35
09:51:37|25737.36
09:51:38|25737.35
09:51:39|25737.36
09:51:40|25737.36
09:51:42|25737.36
09:51:42|25737.36
09:51:43|25737.36
09:51:44|25737.36
09:51:45|25737.36
09:51:46|25737.36
09:51:47|25737.35
09:51:48|25737.35
09:51:49|25737.35
09:51:50|25737.35
09:51:51|25737.35
09:51:52|25737.35
09:51:54|25737.35
09:51:55|25742.79
09:51:56|25742.79
09:51:57|25740.01
09:51:58|25740.02
09:51:59|25740.01
09:52:00|25740.01
09:52:01|25739.44
09:52:02|25739.44
09:52:03|25738.8
09:52:04|25738.8
09:52:05|25738.8
09:52:06|25738.8
09:52:07|25738.8
09:52:08|25738.8
09:52:09|25738.81
09:52:10|25738.8
09:52:11|25738.8
09:52:12|25738.81
09:52:13|25738.8
09:52:14|25738.81
09:52:15|25742.8
09:52:16|25742.8
09:52:17|25742.8
09:52:18|25742.79
09:52:19|25742.79
09:52:20|25742.8
09:52:21|25742.8
09:52:22|25742.8
09:52:23|25742.79
09:52:24|25742.79
09:52:25|25742.79
09:52:26|25742.79
09:52:27|25742.8
09:52:28|25742.8
09:52:29|25742.8
09:52:30|25742.8
09:52:31|25742.79
09:52:32|25742.79
09:52:33|25742.8
09:52:34|25742.8
09:52:35|25742.8
09:52:36|25742.8
09:52:37|25742.8
09:52:38|25742.79
09:52:39|25742.79
09:52:40|25742.79
09:52:41|25742.8
09:52:42|25742.79
09:52:43|25742.79
09:52:44|25742.79
09:52:45|25742.79
09:52:46|25742.79
09:52:47|25742.79
09:52:48|25742.8
09:52:49|25742.79
09:52:50|25742.79
09:52:51|25742.79
09:52:52|25742.8
09:52:53|25742.79
09:52:54|25742.8
09:52:56|25740.01
09:52:57|25740.
09:52:57|25740.
09:52:59|25740.
09:53:00|25740.
09:53:01|25740.
09:53:01|25740.
09:53:03|25740.
09:53:04|25740.01
09:53:05|25740.
09:53:06|25740.
09:53:07|25740.01
09:53:07|25740.
09:53:08|25740.01
09:53:09|25740.01
09:53:11|25740.01
09:53:12|25740.01
09:53:13|25740.
09:53:14|25740.
09:53:15|25740.
09:53:16|25740.
09:53:17|25740.
09:53:18|25740.
09:53:19|25740.
09:53:20|25740.
09:53:21|25740.
09:53:22|25740.
09:53:23|25740.01
09:53:24|25740.01
09:53:26|25740.01
09:53:26|25740.01
09:53:27|25740.
09:53:28|25740.
09:53:29|25740.
09:53:30|25740.
09:53:31|25740.01
09:53:32|25740.01
09:53:33|25739.43
09:53:34|25739.42
09:53:35|25739.43
09:53:36|25739.42
09:53:37|25739.42
09:53:38|25739.42
09:53:39|25739.43
09:53:40|25739.42
09:53:41|25739.42
09:53:43|25739.42
09:53:44|25739.42
09:53:45|25739.42
09:53:45|25739.42
09:53:47|25739.43
09:53:48|25739.41
09:53:48|25739.39
09:53:49|25739.39
09:53:51|25737.62
09:53:51|25737.62
09:53:53|25737.63
09:53:54|25737.62
09:53:54|25737.45
09:53:55|25737.45
09:53:56|25737.35
09:53:58|25737.36
09:53:59|25737.21
09:54:00|25737.19
09:54:01|25737.18
09:54:02|25737.18
09:54:03|25737.19
09:54:04|25737.18
09:54:05|25737.18
09:54:06|25742.43
09:54:07|25742.78
09:54:08|25742.79
09:54:09|25742.78
09:54:10|25743.95
09:54:11|25744.98
09:54:12|25746.49
09:54:13|25746.49
09:54:14|25746.49
09:54:15|25746.49
09:54:17|25746.5
09:54:17|25746.5
09:54:19|25746.49
09:54:20|25746.49
09:54:20|25746.5
09:54:21|25746.5
09:54:23|25746.49
09:54:23|25746.49
09:54:24|25746.49
09:54:26|25746.49
09:54:26|25746.5
09:54:27|25746.5
09:54:29|25746.49
09:54:29|25746.5
09:54:30|25746.5
09:54:31|25746.5
09:54:33|25746.49
09:54:33|25746.5
09:54:35|25746.49
09:54:35|25746.49
09:54:36|25746.49
09:54:37|25746.49
09:54:38|25746.5
09:54:40|25746.5
09:54:40|25746.49
09:54:41|25746.49
09:54:43|25746.49
09:54:44|25746.5
09:54:44|25746.49
09:54:46|25746.49
09:54:47|25746.5
09:54:48|25744.64
09:54:49|25743.36
09:54:49|25742.78
09:54:51|25740.01
09:54:51|25740.01
09:54:52|25740.01
09:54:53|25740.02
09:54:55|25739.42
09:54:56|25738.81
09:54:58|25738.8
09:54:58|25738.8
09:54:59|25737.5
09:55:00|25737.49
09:55:01|25737.49
09:55:03|25736.66
09:55:03|25736.13
09:55:05|25736.14
09:55:05|25736.13
09:55:06|25736.13
09:55:08|25736.14
09:55:09|25736.14
09:55:10|25736.13
09:55:10|25736.13
09:55:12|25736.13
09:55:13|25736.13
09:55:14|25737.5
09:55:14|25740.23
09:55:16|25740.22
09:55:17|25740.22
09:55:17|25740.23
09:55:18|25743.83
09:55:20|25743.82
09:55:20|25743.83
09:55:22|25743.83
09:55:22|25743.83
09:55:23|25743.82
09:55:24|25743.82
09:55:25|25743.82
09:55:26|25743.82
09:55:27|25743.82
09:55:28|25742.52
09:55:29|25742.51
09:55:30|25742.52
09:55:32|25742.52
09:55:33|25742.52
09:55:34|25742.52
09:55:34|25742.51
09:55:35|25742.52
09:55:36|25742.51
09:55:37|25742.51
09:55:38|25742.51
09:55:39|25742.51
09:55:41|25742.51
09:55:41|25742.51
09:55:42|25742.51
09:55:44|25742.51
09:55:44|25742.51
09:55:45|25742.52
09:55:46|25742.52
09:55:48|25742.51
09:55:49|25742.51
09:55:49|25742.51
09:55:51|25742.51
09:55:52|25742.52
09:55:52|25742.51
09:55:54|25742.52
09:55:55|25742.51
09:55:55|25742.51
09:55:56|25742.51
09:55:58|25742.51
09:56:00|25742.51
09:56:00|25742.52
09:56:01|25742.51
09:56:03|25742.51
09:56:03|25742.51
09:56:05|25742.52
09:56:06|25742.51
09:56:07|25742.52
09:56:07|25742.52
09:56:09|25742.51
09:56:10|25742.51
09:56:11|25742.51
09:56:12|25742.52
09:56:13|25742.51
09:56:14|25742.52
09:56:14|25742.51
09:56:16|25742.51
09:56:17|25742.52
09:56:18|25742.51
09:56:18|25742.51
09:56:20|25742.51
09:56:21|25742.51
09:56:21|25742.52
09:56:23|25742.51
09:56:24|25742.51
09:56:26|25742.51
09:56:26|25742.51
09:56:27|25742.51
09:56:28|25742.51
09:56:29|25742.52
09:56:30|25742.52
09:56:31|25742.52
09:56:32|25742.51
09:56:33|25742.52
09:56:35|25742.51
09:56:35|25742.51
09:56:36|25742.51
09:56:37|25742.51
09:56:39|25742.51
09:56:39|25742.51
09:56:40|25742.51
09:56:41|25742.51
09:56:42|25742.51
09:56:43|25736.88
09:56:45|25736.48
09:56:45|25736.49
09:56:46|25736.48
09:56:47|25736.48
09:56:48|25736.49
09:56:49|25736.49
09:56:50|25736.48
09:56:51|25736.48
09:56:52|25736.48
09:56:53|25736.48
09:56:55|25736.48
09:56:55|25736.48
09:56:57|25736.49
09:56:57|25736.49
09:56:58|25736.48
09:56:59|25736.49
09:57:00|25736.48
09:57:02|25736.49
09:57:02|25736.49
09:57:04|25736.48
09:57:05|25736.49
09:57:05|25736.49
09:57:06|25736.49
09:57:08|25736.49
09:57:08|25736.49
09:57:09|25736.48
09:57:10|25736.48
09:57:12|25736.49
09:57:13|25736.49
09:57:14|25736.49
09:57:14|25736.48
09:57:15|25736.48
09:57:16|25736.49
09:57:17|25736.48
09:57:18|25736.48
09:57:20|25736.49
09:57:20|25736.49
09:57:22|25736.49
09:57:22|25736.48
09:57:23|25736.49
09:57:24|25736.48
09:57:25|25736.48
09:57:26|25736.48
09:57:28|25736.48
09:57:28|25736.48
09:57:30|25736.49
09:57:30|25736.49
09:57:32|25736.48
09:57:32|25736.49
09:57:33|25736.48
09:57:35|25736.48
09:57:36|25736.48
09:57:36|25736.49
09:57:37|25742.08
09:57:39|25742.08
09:57:39|25742.51
09:57:40|25742.51
09:57:41|25742.51
09:57:42|25742.51
09:57:44|25742.52
09:57:44|25742.52
09:57:45|25742.51
09:57:46|25742.51
09:57:47|25742.52
09:57:48|25742.52
09:57:49|25742.52
09:57:50|25742.51
09:57:51|25742.52
09:57:52|25742.52
09:57:53|25742.52
09:57:55|25742.52
09:57:55|25742.52
09:57:56|25742.51
09:57:58|25742.51
09:57:58|25742.51
09:58:00|25742.52
09:58:02|25742.52
09:58:02|25742.51
09:58:03|25742.52
09:58:04|25742.52
09:58:05|25742.51
09:58:07|25742.52
09:58:07|25742.52
09:58:08|25742.51
09:58:09|25742.52
09:58:10|25742.52
09:58:11|25742.51
09:58:12|25742.51
09:58:13|25742.51
09:58:15|25742.51
09:58:16|25742.51
09:58:16|25742.52
09:58:17|25742.52
09:58:18|25742.52
09:58:19|25742.51
09:58:20|25742.51
09:58:22|25742.51
09:58:22|25742.51
09:58:23|25742.51
09:58:24|25742.52
09:58:25|25742.51
09:58:27|25742.51
09:58:28|25742.51
09:58:29|25742.52
09:58:30|25742.51
09:58:30|25742.51
09:58:32|25742.52
09:58:32|25742.52
09:58:34|25742.52
09:58:34|25742.51
09:58:36|25742.51
09:58:37|25742.52
09:58:38|25742.52
09:58:39|25742.52
09:58:40|25742.51
09:58:41|25742.51
09:58:41|25742.51
09:58:43|25742.51
09:58:43|25742.51
09:58:44|25742.52
09:58:46|25742.51
09:58:47|25742.51
09:58:48|25742.52
09:58:49|25742.52
09:58:50|25742.52
09:58:51|25742.51
09:58:52|25742.51
09:58:53|25742.51
09:58:54|25742.52
09:58:54|25742.51
09:58:56|25742.52
09:58:57|25742.51
09:58:58|25742.51
09:58:58|25742.51
09:59:00|25742.51
09:59:01|25742.52
09:59:02|25742.51
09:59:03|25742.52
09:59:04|25742.51
09:59:05|25742.51
09:59:06|25742.51
09:59:07|25742.52
09:59:08|25742.51
09:59:09|25742.51
09:59:10|25742.52
09:59:11|25742.51
09:59:12|25742.51
09:59:13|25742.51
09:59:14|25742.51
09:59:15|25742.51
09:59:16|25739.23
09:59:17|25739.23
09:59:18|25739.23
09:59:19|25737.94
09:59:20|25737.94
09:59:21|25737.94
09:59:22|25737.95
09:59:23|25737.94
09:59:24|25737.94
09:59:25|25737.94
09:59:26|25737.94
09:59:27|25737.94
09:59:28|25737.94
09:59:29|25737.95
09:59:30|25737.94
09:59:31|25736.65
09:59:32|25736.48
09:59:33|25736.49
09:59:34|25736.49
09:59:35|25736.49
09:59:36|25736.49
09:59:37|25736.49
09:59:38|25736.48
09:59:39|25736.48
09:59:40|25736.48
09:59:41|25736.48
09:59:43|25736.48
09:59:43|25736.48
09:59:44|25736.49
09:59:45|25736.49
09:59:46|25736.48
09:59:47|25736.48
09:59:48|25736.49
09:59:49|25736.48
09:59:51|25736.48
09:59:51|25736.48
09:59:53|25736.49
09:59:54|25736.48
09:59:54|25736.48
09:59:55|25736.48
09:59:56|25736.48
09:59:57|25736.48
09:59:59|25736.48
09:59:59|25736.48
10:00:00|25736.49
10:00:02|25736.48
10:00:03|25736.49
10:00:05|25736.48
10:00:05|25736.49
10:00:06|25736.48
10:00:07|25736.48
10:00:08|25736.49
10:00:09|25736.48
10:00:10|25736.49
10:00:11|25736.49
10:00:12|25736.49
10:00:13|25736.49
10:00:14|25736.48
10:00:15|25736.49
10:00:16|25736.49
10:00:17|25736.49
10:00:18|25736.49
10:00:19|25736.49
10:00:20|25736.49
10:00:21|25736.48
10:00:22|25736.48
10:00:23|25736.49
10:00:24|25736.49
10:00:25|25740.64
10:00:26|25740.64
10:00:27|25740.65
10:00:28|25740.64
10:00:29|25740.64
10:00:30|25740.64
10:00:31|25740.64
10:00:32|25740.64
10:00:33|25740.65
10:00:34|25740.65
10:00:35|25740.65
10:00:36|25740.64
10:00:37|25740.65
10:00:38|25740.64
10:00:39|25740.64
10:00:40|25740.64
10:00:41|25740.65
10:00:42|25740.64
10:00:43|25740.65
10:00:44|25740.65
10:00:45|25740.64
10:00:46|25740.64
10:00:47|25740.64
10:00:48|25740.65
10:00:49|25740.65
10:00:50|25740.65
10:00:51|25740.64
10:00:52|25740.64
10:00:53|25740.64
10:00:54|25740.64
10:00:55|25740.64
10:00:56|25740.65
10:00:57|25740.64
10:00:58|25740.64
10:00:59|25740.64
10:01:00|25740.65
10:01:01|25740.64
10:01:02|25740.64
10:01:03|25740.64
10:01:04|25740.64
10:01:05|25740.64
10:01:06|25740.65
10:01:07|25740.65
10:01:08|25740.64
10:01:09|25740.65
10:01:10|25740.65
10:01:11|25740.65
10:01:12|25740.65
10:01:13|25740.65
10:01:14|25740.64
10:01:15|25740.64
10:01:16|25740.64
10:01:17|25740.65
10:01:18|25740.64
10:01:19|25740.64
10:01:20|25740.64
10:01:21|25740.64
10:01:22|25740.64
10:01:23|25740.65
10:01:24|25740.64
10:01:25|25740.65
10:01:26|25739.86
10:01:27|25739.27
10:01:28|25736.49
10:01:29|25736.49
10:01:31|25736.5
10:01:31|25736.49
10:01:32|25736.49
10:01:33|25736.49
10:01:34|25736.49
10:01:35|25736.49
10:01:36|25736.49
10:01:37|25736.5
10:01:38|25736.49
10:01:39|25736.5
10:01:40|25736.48
10:01:41|25736.48
10:01:42|25735.
10:01:43|25735.01
10:01:44|25735.01
10:01:45|25735.01
10:01:46|25735.
10:01:47|25735.
10:01:48|25735.
10:01:49|25735.
10:01:50|25733.36
10:01:51|25733.37
10:01:52|25733.37
10:01:53|25726.3
10:01:54|25726.3
10:01:55|25726.3
10:01:56|25726.31
10:01:57|25726.3
10:01:58|25726.3
10:01:59|25726.3
10:02:00|25729.43
10:02:01|25734.21
10:02:02|25734.21
10:02:03|25734.2
10:02:05|25734.2
10:02:05|25734.21
10:02:06|25734.2
10:02:08|25734.2
10:02:08|25734.2
10:02:09|25734.2
10:02:11|25734.2
10:02:12|25729.57
10:02:12|25729.56
10:02:14|25727.64
10:02:14|25727.64
10:02:15|25727.64
10:02:17|25727.47
10:02:17|25725.6
10:02:18|25725.59
10:02:20|25725.59
10:02:21|25725.59
10:02:22|25725.59
10:02:22|25725.59
10:02:24|25725.59
10:02:24|25725.59
10:02:25|25725.59
10:02:26|25725.6
10:02:28|25725.6
10:02:28|25725.59
10:02:30|25725.6
10:02:31|25725.59
10:02:32|25725.59
10:02:32|25725.59
10:02:33|25725.59
10:02:34|25725.59
10:02:35|25725.22
10:02:36|25725.01
10:02:38|25725.
10:02:38|25725.
10:02:40|25725.01
10:02:40|25725.01
10:02:41|25722.76
10:02:42|25722.76
10:02:43|25722.76
10:02:44|25722.76
10:02:46|25722.76
10:02:46|25722.76
10:02:47|25721.94
10:02:48|25721.94
10:02:49|25721.94
10:02:50|25721.95
10:02:51|25721.94
10:02:52|25721.94
10:02:54|25721.95
10:02:54|25721.94
10:02:55|25721.94
10:02:57|25721.94
10:02:57|25721.94
10:02:58|25721.94
10:02:59|25721.94
10:03:00|25721.95
10:03:01|25721.94
10:03:02|25721.94
10:03:03|25721.94
10:03:05|25721.95
10:03:06|25721.94
10:03:07|25721.95
10:03:09|25721.94
10:03:09|25721.94
10:03:11|25721.95
10:03:11|25721.94
10:03:13|25721.94
10:03:14|25721.94
10:03:14|25721.94
10:03:15|25721.94
10:03:17|25721.95
10:03:17|25721.95
10:03:19|25721.95
10:03:19|25721.94
10:03:21|25721.94
10:03:21|25721.95
10:03:23|25721.94
10:03:24|25721.95
10:03:24|25721.94
10:03:25|25721.94
10:03:26|25721.94
10:03:28|25721.94
10:03:28|25721.94
10:03:30|25721.94
10:03:30|25721.95
10:03:31|25721.94
10:03:32|25721.94
10:03:33|25721.95
10:03:34|25721.94
10:03:35|25721.95
10:03:36|25721.95
10:03:37|25720.43
10:03:38|25720.42
10:03:39|25720.42
10:03:40|25720.42
10:03:41|25720.42
10:03:42|25720.42
10:03:44|25720.42
10:03:44|25720.
10:03:46|25720.
10:03:46|25720.
10:03:47|25720.
10:03:49|25720.
10:03:50|25720.01
10:03:50|25720.
10:03:51|25720.
10:03:52|25720.
10:03:53|25720.
10:03:54|25720.01
10:03:55|25720.
10:03:56|25718.
10:03:58|25717.99
10:03:58|25716.93
10:03:59|25716.92
10:04:00|25716.92
10:04:01|25716.92
10:04:02|25715.02
10:04:03|25715.02
10:04:04|25715.02
10:04:05|25715.02
10:04:06|25715.02
10:04:08|25715.01
10:04:09|25715.01
10:04:10|25715.96
10:04:11|25715.95
10:04:11|25715.95
10:04:13|25715.95
10:04:13|25715.96
10:04:15|25715.95
10:04:16|25715.72
10:04:17|25715.72
10:04:17|25715.72
10:04:19|25715.72
10:04:20|25715.72
10:04:20|25715.73
10:04:21|25715.72
10:04:22|25714.86
10:04:24|25713.62
10:04:24|25710.
10:04:25|25710.
10:04:27|25710.
10:04:28|25710.91
10:04:29|25710.91
10:04:29|25710.91
10:04:31|25710.9
10:04:31|25710.91
10:04:33|25710.91
10:04:33|25710.91
10:04:35|25710.9
10:04:37|25710.91
10:04:38|25710.01
10:04:39|25710.
10:04:40|25709.65
10:04:41|25708.5
10:04:42|25708.5
10:04:43|25708.5
10:04:44|25707.39
10:04:45|25707.38
10:04:46|25706.72
10:04:47|25706.72
10:04:48|25706.72
10:04:49|25706.05
10:04:50|25705.83
10:04:51|25703.85
10:04:52|25703.86
10:04:53|25703.85
10:04:54|25702.16
10:04:55|25701.22
10:04:56|25701.23
10:04:57|25704.02
10:04:58|25695.25
10:04:59|25698.37
10:05:00|25698.37
10:05:01|25696.67
10:05:02|25693.56
10:05:03|25696.67
10:05:04|25696.67
10:05:05|25697.51
10:05:06|25698.78
10:05:07|25700.94
10:05:08|25704.37
10:05:10|25704.38
10:05:10|25704.38
10:05:11|25704.37
10:05:12|25704.37
10:05:13|25704.37
10:05:15|25704.38
10:05:15|25704.37
10:05:17|25704.37
10:05:17|25704.38
10:05:19|25704.37
10:05:20|25700.5
10:05:21|25700.51
10:05:22|25700.5
10:05:22|25700.5
10:05:24|25700.5
10:05:25|25700.5
10:05:26|25699.39
10:05:27|25697.38
10:05:28|25694.09
10:05:29|25704.36
10:05:30|25704.36
10:05:31|25704.36
10:05:32|25705.6
10:05:33|25705.61
10:05:34|25705.61
10:05:35|25705.6
10:05:36|25705.6
10:05:37|25705.6
10:05:38|25705.6
10:05:39|25705.6
10:05:40|25705.6
10:05:41|25705.6
10:05:42|25703.7
10:05:43|25701.55
10:05:44|25697.43
10:05:45|25691.95
10:05:46|25691.95
10:05:47|25691.95
10:05:48|25694.17
10:05:49|25694.17
10:05:50|25696.58
10:05:51|25696.78
10:05:52|25696.78
10:05:53|25696.79
10:05:54|25696.78
10:05:55|25696.79
10:05:56|25696.78
10:05:57|25696.78
10:05:58|25696.79
10:05:59|25696.56
10:06:00|25693.93
10:06:01|25691.91
10:06:02|25689.99
10:06:04|25690.
10:06:04|25690.
10:06:05|25690.
10:06:06|25689.99
10:06:07|25689.99
10:06:09|25690.
10:06:10|25690.
10:06:11|25690.02
10:06:12|25690.39
10:06:13|25690.38
10:06:14|25690.39
10:06:14|25690.39
10:06:16|25690.39
10:06:17|25690.39
10:06:18|25696.57
10:06:19|25696.7
10:06:20|25696.71
10:06:20|25696.7
10:06:21|25696.71
10:06:22|25696.71
10:06:24|25696.71
10:06:25|25696.7
10:06:26|25696.71
10:06:27|25696.7
10:06:28|25696.71
10:06:29|25699.67
10:06:30|25700.04
10:06:31|25701.04
10:06:32|25701.03
10:06:33|25701.04
10:06:34|25701.04
10:06:35|25701.04
10:06:36|25701.04
10:06:37|25701.03
10:06:37|25701.03
10:06:38|25704.78
10:06:39|25704.78
10:06:41|25704.99
10:06:42|25705.
10:06:42|25704.99
10:06:44|25705.
10:06:45|25705.
10:06:45|25705.
10:06:47|25705.
10:06:48|25705.
10:06:49|25706.17
10:06:49|25706.16
10:06:50|25705.76
10:06:52|25705.75
10:06:52|25705.75
10:06:54|25705.75
10:06:54|25705.75
10:06:55|25705.76
10:06:57|25705.76
10:06:58|25705.75
10:06:58|25705.76
10:07:00|25705.76
10:07:01|25705.75
10:07:02|25705.76
10:07:02|25705.76
10:07:03|25705.75
10:07:05|25705.75
10:07:06|25705.76
10:07:07|25705.76
10:07:07|25705.75
10:07:09|25705.76
10:07:10|25705.76
10:07:12|25705.76
10:07:12|25705.75
10:07:14|25705.75
10:07:15|25705.76
10:07:15|25705.76
10:07:17|25705.76
10:07:18|25705.76
10:07:19|25705.75
10:07:20|25705.76
10:07:21|25705.75
10:07:21|25705.76
10:07:22|25705.75
10:07:24|25705.75
10:07:24|25705.75
10:07:26|25705.75
10:07:27|25705.75
10:07:28|25705.76
10:07:28|25705.76
10:07:30|25705.76
10:07:31|25705.76
10:07:32|25705.75
10:07:32|25705.76
10:07:34|25705.76
10:07:35|25705.76
10:07:36|25705.75
10:07:37|25705.75
10:07:38|25705.76
10:07:39|25705.76
10:07:40|25705.75
10:07:41|25705.76
10:07:41|25705.76
10:07:43|25705.75
10:07:44|25705.75
10:07:44|25705.75
10:07:46|25705.75
10:07:47|25705.75
10:07:47|25705.76
10:07:49|25705.75
10:07:49|25705.75
10:07:51|25705.76
10:07:52|25705.76
10:07:53|25710.
10:07:54|25709.99
10:07:54|25709.99
10:07:55|25709.99
10:07:57|25715.
10:07:58|25714.99
10:07:59|25715.58
10:08:00|25715.59
10:08:01|25719.29
10:08:02|25720.
10:08:03|25721.95
10:08:04|25721.94
10:08:05|25723.59
10:08:06|25723.58
10:08:07|25724.99
10:08:08|25724.99
10:08:09|25724.99
10:08:10|25724.99
10:08:12|25729.21
10:08:13|25729.2
10:08:14|25729.2
10:08:15|25729.99
10:08:16|25730.
10:08:16|25730.3
10:08:18|25730.29
10:08:19|25729.98
10:08:20|25729.98
10:08:21|25725.
10:08:22|25725.01
10:08:23|25725.01
10:08:24|25725.01
10:08:25|25725.01
10:08:26|25725.01
10:08:27|25725.
10:08:28|25725.
10:08:29|25725.01
10:08:30|25725.01
10:08:31|25725.01
10:08:32|25725.01
10:08:33|25725.
10:08:34|25725.
10:08:35|25725.
10:08:36|25725.01
10:08:37|25725.01
10:08:38|25723.08
10:08:39|25720.86
10:08:40|25720.86
10:08:41|25720.87
10:08:42|25720.87
10:08:43|25720.86
10:08:44|25720.86
10:08:45|25720.86
10:08:46|25720.86
10:08:47|25720.86
10:08:48|25720.87
10:08:49|25720.86
10:08:50|25720.85
10:08:51|25720.85
10:08:52|25720.85
10:08:53|25720.85
10:08:54|25720.85
10:08:55|25720.85
10:08:56|25720.86
10:08:57|25720.86
10:08:58|25720.85
10:08:59|25719.57
10:09:00|25718.95
10:09:01|25718.1
10:09:02|25718.11
10:09:03|25718.11
10:09:04|25718.11
10:09:05|25718.11
10:09:06|25716.19
10:09:07|25716.19
10:09:08|25716.18
10:09:09|25716.18
10:09:10|25715.01
10:09:12|25711.58
10:09:12|25711.59
10:09:14|25711.58
10:09:14|25711.59
10:09:15|25711.59
10:09:16|25711.59
10:09:17|25716.18
10:09:19|25716.17
10:09:20|25716.17
10:09:21|25716.17
10:09:22|25716.18
10:09:23|25716.18
10:09:24|25716.18
10:09:25|25716.18
10:09:27|25719.51
10:09:27|25719.52
10:09:28|25719.52
10:09:29|25719.51
10:09:30|25719.52
10:09:32|25719.51
10:09:33|25719.51
10:09:33|25719.52
10:09:35|25719.51
10:09:36|25719.52
10:09:36|25720.86
10:09:37|25720.87
10:09:38|25720.87
10:09:40|25720.86
10:09:41|25720.86
10:09:42|25720.87
10:09:42|25720.87
10:09:43|25722.04
10:09:44|25722.04
10:09:46|25722.85
10:09:47|25722.84
10:09:47|25722.85
10:09:48|25722.84
10:09:49|25722.85
10:09:51|25722.84
10:09:51|25722.84
10:09:52|25722.85
10:09:53|25722.85
10:09:55|25726.99
10:09:55|25727.
10:09:57|25726.99
10:09:57|25727.
10:09:58|25727.
10:09:59|25727.
10:10:00|25731.17
10:10:01|25731.17
10:10:02|25731.17
10:10:03|25731.17
10:10:04|25733.63
10:10:05|25733.63
10:10:07|25733.64
10:10:08|25733.63
10:10:08|25733.64
10:10:09|25733.63
10:10:10|25733.64
10:10:12|25733.63
10:10:13|25733.64
10:10:14|25733.64
10:10:15|25733.64
10:10:16|25733.63
10:10:17|25733.63
10:10:17|25733.63
10:10:19|25733.64
10:10:20|25733.64
10:10:21|25733.64
10:10:22|25733.64
10:10:23|25733.64
10:10:24|25733.63
10:10:25|25730.36
10:10:26|25730.35
10:10:27|25730.35
10:10:28|25730.35
10:10:29|25730.35
10:10:30|25730.36
10:10:31|25730.35
10:10:32|25730.35
10:10:33|25730.36
10:10:34|25730.35
10:10:35|25730.36
10:10:36|25730.36
10:10:37|25730.35
10:10:38|25730.35
10:10:39|25730.35
10:10:40|25730.35
10:10:41|25730.36
10:10:42|25730.36
10:10:43|25730.36
10:10:44|25730.35
10:10:45|25730.35
10:10:46|25730.36
10:10:47|25730.36
10:10:48|25730.36
10:10:49|25730.35
10:10:50|25730.36
10:10:51|25730.35
10:10:52|25730.36
10:10:53|25733.62
10:10:54|25733.63
10:10:55|25733.62
10:10:56|25733.63
10:10:57|25733.63
10:10:58|25735.94
10:10:59|25736.75
10:11:00|25736.76
10:11:01|25736.76
10:11:02|25736.76
10:11:03|25736.76
10:11:04|25736.76
10:11:05|25736.76
10:11:06|25736.75
10:11:07|25736.75
10:11:08|25736.75
10:11:09|25736.76
10:11:10|25736.75
10:11:11|25736.76
10:11:13|25736.75
10:11:14|25736.76
10:11:15|25736.76
10:11:16|25733.92
10:11:17|25733.92
10:11:18|25733.92
10:11:19|25733.91
10:11:20|25733.63
10:11:21|25730.81
10:11:22|25730.81
10:11:23|25730.81
10:11:24|25730.81
10:11:25|25730.81
10:11:26|25730.81
10:11:27|25730.81
10:11:28|25730.81
10:11:29|25730.8
10:11:30|25730.8
10:11:31|25730.8
10:11:32|25730.8
10:11:33|25730.81
10:11:34|25730.8
10:11:35|25730.8
10:11:36|25730.8
10:11:37|25730.8
10:11:39|25730.81
10:11:39|25730.81
10:11:40|25730.81
10:11:41|25730.81
10:11:42|25730.81
10:11:44|25730.81
10:11:44|25730.8
10:11:45|25730.81
10:11:46|25730.81
10:11:48|25730.81
10:11:49|25733.91
10:11:50|25733.91
10:11:50|25734.51
10:11:51|25734.52
10:11:53|25734.52
10:11:54|25734.52
10:11:55|25734.51
10:11:56|25734.51
10:11:57|25734.51
10:11:58|25734.51
10:11:59|25734.51
10:12:00|25734.52
10:12:01|25734.51
10:12:02|25734.52
10:12:03|25734.52
10:12:04|25734.52
10:12:05|25734.52
10:12:06|25734.52
10:12:07|25734.51
10:12:08|25733.91
10:12:09|25733.92
10:12:10|25733.91
10:12:11|25733.91
10:12:12|25730.81
10:12:13|25730.8
10:12:15|25730.8
10:12:16|25730.8
10:12:17|25730.8
10:12:18|25730.81
10:12:19|25730.81
10:12:20|25730.81
10:12:21|25730.81
10:12:22|25730.8
10:12:23|25730.8
10:12:24|25730.8
10:12:25|25730.8
10:12:26|25730.8
10:12:26|25730.8
10:12:28|25730.8
10:12:28|25730.8
10:12:30|25730.8
10:12:31|25730.8
10:12:32|25730.8
10:12:33|25730.8
10:12:34|25730.8
10:12:35|25730.8
10:12:36|25730.8
10:12:37|25730.8
10:12:39|25728.44
10:12:39|25727.45
10:12:40|25726.51
10:12:41|25726.51
10:12:42|25726.51
10:12:43|25726.51
10:12:44|25726.51
10:12:45|25726.51
10:12:46|25726.51
10:12:47|25726.52
10:12:48|25726.52
10:12:49|25726.52
10:12:50|25726.51
10:12:51|25726.51
10:12:52|25726.52
10:12:53|25726.51
10:12:54|25726.51
10:12:55|25726.51
10:12:56|25726.51
10:12:57|25726.52
10:12:58|25726.52
10:12:59|25726.51
10:13:00|25726.52
10:13:01|25726.51
10:13:02|25726.51
10:13:03|25726.51
10:13:04|25726.51
10:13:05|25726.51
10:13:06|25726.51
10:13:07|25726.51
10:13:08|25726.51
10:13:09|25726.51
10:13:10|25726.51
10:13:11|25726.52
10:13:12|25726.52
10:13:13|25726.51
10:13:15|25726.52
10:13:16|25726.52
10:13:17|25726.51
10:13:18|25726.52
10:13:20|25722.85
10:13:20|25722.86
10:13:21|25720.22
10:13:22|25720.21
10:13:24|25717.16
10:13:24|25717.16
10:13:25|25717.16
10:13:27|25715.58
10:13:28|25715.59
10:13:29|25715.58
10:13:29|25715.59
10:13:31|25715.58
10:13:31|25715.58
10:13:32|25715.59
10:13:34|25715.59
10:13:34|25715.58
10:13:36|25715.58
10:13:37|25715.58
10:13:38|25715.58
10:13:39|25715.58
10:13:39|25713.28
10:13:40|25713.28
10:13:42|25713.28
10:13:42|25713.28
10:13:43|25713.28
10:13:44|25713.28
10:13:46|25713.
10:13:47|25713.
10:13:47|25713.
10:13:48|25713.
10:13:50|25713.
10:13:50|25713.
10:13:52|25713.01
10:13:52|25713.
10:13:53|25713.
10:13:55|25713.
10:13:55|25713.
10:13:57|25713.01
10:13:57|25713.01
10:13:58|25713.
10:14:00|25713.01
10:14:01|25713.01
10:14:02|25713.
10:14:02|25713.01
10:14:04|25713.
10:14:05|25713.
10:14:06|25713.
10:14:06|25713.
10:14:07|25713.
10:14:09|25713.01
10:14:10|25713.
10:14:11|25713.
10:14:11|25713.
10:14:13|25713.
10:14:14|25713.
10:14:15|25713.
10:14:16|25713.
10:14:18|25713.
10:14:18|25713.
10:14:19|25713.
10:14:20|25713.01
10:14:21|25713.
10:14:22|25713.
10:14:23|25713.
10:14:24|25713.01
10:14:25|25713.01
10:14:26|25713.
10:14:27|25713.
10:14:28|25713.
10:14:30|25713.
10:14:31|25713.
10:14:32|25713.
10:14:32|25713.01
10:14:34|25713.
10:14:35|25713.
10:14:36|25713.01
10:14:37|25713.
10:14:38|25713.
10:14:39|25713.
10:14:40|25713.01
10:14:41|25713.01
10:14:42|25713.
10:14:43|25713.
10:14:44|25713.
10:14:45|25713.
10:14:46|25713.
10:14:47|25713.
10:14:48|25713.
10:14:49|25713.01
10:14:50|25713.
10:14:51|25713.01
10:14:52|25713.01
10:14:53|25713.
10:14:54|25713.01
10:14:55|25713.
10:14:56|25713.
10:14:57|25713.
10:14:58|25713.
10:14:59|25713.
10:15:00|25710.
10:15:01|25705.15
10:15:02|25705.
10:15:03|25703.69
10:15:04|25703.67
10:15:05|25701.52
10:15:06|25701.51
10:15:07|25701.52
10:15:09|25701.52
10:15:09|25701.51
10:15:10|25701.51
10:15:11|25701.51
10:15:12|25701.51
10:15:13|25701.51
10:15:14|25701.51
10:15:15|25701.51
10:15:17|25701.51
10:15:18|25701.51
10:15:19|25701.51
10:15:20|25701.51
10:15:21|25701.52
10:15:22|25701.52
10:15:23|25701.51
10:15:23|25701.52
10:15:25|25701.52
10:15:26|25701.52
10:15:27|25701.52
10:15:28|25701.52
10:15:29|25701.51
10:15:30|25701.52
10:15:31|25700.06
10:15:32|25700.05
10:15:33|25700.
10:15:34|25700.
10:15:36|25700.
10:15:36|25700.
10:15:37|25700.01
10:15:38|25700.01
10:15:39|25701.52
10:15:40|25701.51
10:15:41|25703.24
10:15:42|25703.24
10:15:43|25703.46
10:15:44|25707.55
10:15:45|25708.11
10:15:46|25708.11
10:15:47|25708.1
10:15:48|25708.11
10:15:49|25708.1
10:15:50|25708.11
10:15:51|25708.11
10:15:52|25708.1
10:15:53|25708.11
10:15:54|25708.1
10:15:55|25708.1
10:15:56|25708.11
10:15:58|25708.11
10:15:58|25708.11
10:15:59|25708.1
10:16:00|25708.11
10:16:02|25709.27
10:16:02|25709.26
10:16:04|25709.26
10:16:05|25709.27
10:16:05|25709.26
10:16:07|25709.26
10:16:07|25709.27
10:16:08|25709.27
10:16:10|25709.26
10:16:10|25709.26
10:16:12|25709.26
10:16:13|25709.26
10:16:14|25709.26
10:16:15|25709.27
10:16:16|25709.26
10:16:17|25709.27
10:16:19|25709.27
10:16:19|25709.27
10:16:20|25709.27
10:16:21|25709.27
10:16:22|25713.01
10:16:23|25713.01
10:16:24|25713.01
10:16:26|25713.
10:16:26|25714.99
10:16:28|25715.
10:16:28|25715.
10:16:29|25714.99
10:16:30|25715.
10:16:31|25714.99
10:16:33|25715.
10:16:33|25715.
10:16:34|25714.99
10:16:35|25714.99
10:16:36|25715.
10:16:38|25717.
10:16:38|25717.68
10:16:40|25717.68
10:16:40|25717.68
10:16:41|25717.68
10:16:42|25717.67
10:16:43|25717.68
10:16:44|25717.67
10:16:46|25717.68
10:16:46|25717.68
10:16:48|25717.68
10:16:49|25717.68
10:16:49|25717.68
10:16:50|25717.68
10:16:52|25717.68
10:16:52|25721.59
10:16:54|25721.59
10:16:54|25721.59
10:16:55|25721.59
10:16:56|25721.59
10:16:57|25721.58
10:16:58|25721.59
10:17:00|25723.09
10:17:01|25723.09
10:17:02|25723.08
10:17:02|25723.08
10:17:03|25723.09
10:17:04|25723.08
10:17:05|25723.08
10:17:06|25723.09
10:17:07|25723.08
10:17:08|25723.08
10:17:09|25723.09
10:17:10|25723.09
10:17:11|25723.08
10:17:12|25723.09
10:17:13|25722.07
10:17:14|25718.08
10:17:16|25718.09
10:17:16|25718.08
10:17:18|25718.08
10:17:18|25718.09
10:17:20|25715.12
10:17:21|25715.12
10:17:23|25715.11
10:17:24|25715.11
10:17:25|25715.12
10:17:25|25715.11
10:17:27|25715.11
10:17:27|25715.11
10:17:29|25715.12
10:17:30|25715.12
10:17:30|25715.11
10:17:31|25715.12
10:17:32|25711.91
10:17:34|25711.92
10:17:34|25713.21
10:17:35|25713.21
10:17:36|25713.21
10:17:37|25713.21
10:17:38|25713.21
10:17:40|25713.2
10:17:40|25713.2
10:17:41|25713.2
10:17:42|25713.2
10:17:44|25713.21
10:17:44|25713.2
10:17:45|25713.2
10:17:46|25713.21
10:17:48|25713.21
10:17:48|25713.21
10:17:49|25713.2
10:17:50|25713.21
10:17:52|25713.21
10:17:53|25713.21
10:17:54|25714.36
10:17:54|25714.86
10:17:55|25714.87
10:17:56|25714.87
10:17:57|25714.87
10:17:59|25714.87
10:17:59|25714.87
10:18:01|25714.87
10:18:02|25714.87
10:18:02|25714.36
10:18:04|25714.36
10:18:05|25714.36
10:18:05|25714.36
10:18:06|25714.35
10:18:08|25714.36
10:18:09|25714.36
10:18:09|25714.35
10:18:10|25714.36
10:18:11|25714.36
10:18:12|25714.35
10:18:13|25714.35
10:18:15|25714.35
10:18:15|25714.35
10:18:17|25714.36
10:18:17|25714.36
10:18:18|25714.36
10:18:20|25714.36
10:18:21|25714.35
10:18:22|25714.35
10:18:23|25714.35
10:18:24|25714.36
10:18:25|25714.35
10:18:26|25714.36
10:18:27|25714.36
10:18:28|25714.36
10:18:29|25714.36
10:18:31|25714.36
10:18:31|25714.36
10:18:32|25714.36
10:18:33|25714.35
10:18:34|25714.36
10:18:36|25714.36
10:18:36|25714.36
10:18:38|25714.36
10:18:39|25714.35
10:18:39|25714.36
10:18:41|25714.36
10:18:42|25714.36
10:18:43|25714.35
10:18:44|25714.36
10:18:45|25714.36
10:18:46|25714.35
10:18:47|25714.35
10:18:48|25714.35
10:18:49|25714.35
10:18:50|25714.36
10:18:51|25714.35
10:18:52|25714.35
10:18:53|25714.35
10:18:55|25714.36
10:18:55|25714.35
10:18:57|25714.35
10:18:57|25714.35
10:18:58|25714.36
10:18:59|25714.35
10:19:00|25714.36
10:19:02|25714.36
10:19:02|25714.36
10:19:03|25714.36
10:19:04|25714.35
10:19:06|25714.36
10:19:06|25714.35
10:19:08|25714.35
10:19:08|25714.36
10:19:09|25714.35
10:19:10|25714.35
10:19:12|25714.35
10:19:12|25714.35
10:19:13|25714.35
10:19:15|25714.35
10:19:15|25711.84
10:19:16|25710.14
10:19:17|25708.22
10:19:19|25708.22
10:19:20|25708.21
10:19:21|25706.29
10:19:22|25706.29
10:19:24|25706.05
10:19:24|25703.98
10:19:25|25702.42
10:19:26|25702.43
10:19:27|25702.42
10:19:28|25702.42
10:19:30|25702.42
10:19:30|25702.42
10:19:31|25702.43
10:19:32|25702.43
10:19:33|25702.42
10:19:34|25702.42
10:19:35|25700.65
10:19:36|25700.31
10:19:37|25700.31
10:19:38|25700.32
10:19:39|25700.32
10:19:40|25694.72
10:19:41|25694.73
10:19:42|25694.72
10:19:43|25701.19
10:19:44|25701.77
10:19:45|25701.76
10:19:46|25701.76
10:19:47|25701.76
10:19:48|25701.76
10:19:49|25701.76
10:19:50|25701.77
10:19:51|25700.26
10:19:52|25699.31
10:19:53|25692.87
10:19:54|25692.16
10:19:55|25692.16
10:19:56|25690.38
10:19:58|25690.38
10:19:58|25690.39
10:19:59|25690.38
10:20:00|25694.61
10:20:01|25697.15
10:20:02|25697.16
10:20:03|25696.23
10:20:05|25694.49
10:20:05|25694.49
10:20:06|25693.78
10:20:07|25693.78
10:20:08|25693.78
10:20:10|25693.78
10:20:10|25693.78
10:20:11|25693.79
10:20:12|25693.78
10:20:13|25693.79
10:20:14|25693.78
10:20:15|25693.79
10:20:16|25693.79
10:20:18|25692.17
10:20:18|25692.17
10:20:20|25692.17
10:20:21|25692.17
10:20:22|25692.17
10:20:23|25690.53
10:20:23|25690.53
10:20:25|25690.54
10:20:26|25690.53
10:20:27|25690.53
10:20:28|25690.53
10:20:29|25690.53
10:20:30|25690.53
10:20:31|25690.53
10:20:32|25690.53
10:20:33|25690.53
10:20:34|25690.53
10:20:35|25690.53
10:20:36|25690.54
10:20:37|25690.53
10:20:38|25690.53
10:20:39|25690.53
10:20:40|25690.53
10:20:41|25686.
10:20:42|25684.18
10:20:43|25680.
10:20:44|25677.
10:20:45|25676.8
10:20:46|25673.49
10:20:47|25672.57
10:20:48|25672.58
10:20:49|25672.57
10:20:50|25672.58
10:20:51|25667.85
10:20:52|25667.85
10:20:53|25670.11
10:20:54|25670.1
10:20:55|25670.1
10:20:56|25667.84
10:20:57|25667.84
10:20:58|25651.46
10:20:59|25648.5
10:21:00|25645.07
10:21:01|25677.97
10:21:02|25674.6
10:21:03|25674.64
10:21:04|25673.13
10:21:05|25668.81
10:21:06|25668.82
10:21:07|25665.04
10:21:08|25665.05
10:21:09|25670.25
10:21:10|25670.66
10:21:11|25673.28
10:21:12|25670.68
10:21:13|25667.85
10:21:14|25664.4
10:21:15|25661.51
10:21:16|25663.5
10:21:17|25663.5
10:21:18|25661.51
10:21:19|25658.62
10:21:20|25656.65
10:21:21|25656.02
10:21:22|25655.89
10:21:24|25662.25
10:21:24|25664.2
10:21:26|25657.11
10:21:27|25653.9
10:21:28|25652.57
10:21:28|25645.5
10:21:30|25638.32
10:21:30|25634.62
10:21:32|25634.63
10:21:33|25642.23
10:21:34|25646.85
10:21:34|25638.9
10:21:36|25644.98
10:21:37|25644.99
10:21:38|25640.31
10:21:39|25637.41
10:21:40|25634.63
10:21:41|25634.64
10:21:42|25636.07
10:21:43|25639.95
10:21:43|25642.41
10:21:45|25631.
10:21:46|25620.01
10:21:47|25624.19
10:21:48|25622.38
10:21:49|25624.4
10:21:50|25636.72
10:21:50|25628.3
10:21:51|25630.08
10:21:52|25629.43
10:21:54|25620.48
10:21:55|25630.05
10:21:56|25631.88
10:21:57|25631.88
10:21:58|25626.03
10:21:59|25619.2
10:22:00|25628.51
10:22:01|25628.51
10:22:02|25619.84
10:22:03|25615.
10:22:03|25615.99
10:22:05|25611.04
10:22:06|25600.1
10:22:06|25600.
10:22:08|25578.85
10:22:09|25579.89
10:22:09|25593.17
10:22:10|25600.48
10:22:12|25605.55
10:22:13|25605.55
10:22:14|25602.57
10:22:15|25596.98
10:22:15|25590.85
10:22:17|25600.89
10:22:18|25603.5
10:22:19|25606.94
10:22:20|25601.85
10:22:21|25603.85
10:22:22|25594.92
10:22:23|25594.92
10:22:24|25593.4
10:22:25|25601.8
10:22:26|25602.16
10:22:27|25609.63
10:22:28|25619.83
10:22:29|25620.91
10:22:30|25627.85
10:22:31|25631.16
10:22:32|25634.56
10:22:33|25639.22
10:22:34|25639.78
10:22:35|25640.32
10:22:36|25640.31
10:22:37|25640.66
10:22:38|25632.5
10:22:39|25631.98
10:22:40|25637.46
10:22:41|25637.46
10:22:42|25638.95
10:22:43|25638.95
10:22:44|25642.41
10:22:45|25643.05
10:22:46|25643.05
10:22:47|25632.74
10:22:48|25642.62
10:22:49|25643.
10:22:50|25642.99
10:22:51|25642.99
10:22:52|25649.92
10:22:53|25649.91
10:22:55|25653.25
10:22:55|25653.24
10:22:57|25653.25
10:22:57|25650.81
10:22:58|25656.8
10:23:00|25661.97
10:23:00|25665.87
10:23:01|25671.52
10:23:02|25673.48
10:23:04|25669.71
10:23:05|25671.96
10:23:05|25668.98
10:23:06|25668.98
10:23:08|25678.42
10:23:08|25678.41
10:23:09|25682.05
10:23:10|25687.62
10:23:11|25687.63
10:23:12|25696.19
10:23:14|25696.19
10:23:14|25696.19
10:23:16|25693.72
10:23:16|25696.18
10:23:18|25696.19
10:23:18|25696.57
10:23:19|25696.56
10:23:20|25693.73
10:23:21|25690.53
10:23:22|25693.99
10:23:23|25694.
10:23:24|25694.
10:23:26|25696.56
10:23:27|25696.56
10:23:28|25696.57
10:23:29|25701.9
10:23:30|25701.89
10:23:31|25699.
10:23:32|25695.09
10:23:33|25695.1
10:23:34|25694.
10:23:35|25692.08
10:23:36|25692.08
10:23:37|25695.35
10:23:38|25695.84
10:23:39|25699.
10:23:40|25699.
10:23:41|25696.48
10:23:42|25696.47
10:23:43|25696.47
10:23:44|25696.47
10:23:45|25696.48
10:23:46|25696.48
10:23:47|25698.1
10:23:48|25698.09
10:23:49|25700.
10:23:50|25702.36
10:23:51|25706.21
10:23:52|25706.2
10:23:53|25706.2
10:23:54|25707.29
10:23:55|25709.68
10:23:56|25710.
10:23:57|25711.12
10:23:59|25713.49
10:23:59|25717.38
10:24:00|25717.39
10:24:01|25717.38
10:24:02|25713.92
10:24:03|25714.89
10:24:04|25718.01
10:24:05|25723.73
10:24:06|25724.99
10:24:07|25721.36
10:24:08|25721.36
10:24:09|25720.
10:24:10|25720.01
10:24:11|25716.29
10:24:12|25717.58
10:24:13|25718.84
10:24:14|25715.
10:24:15|25717.14
10:24:16|25717.13
10:24:17|25717.14
10:24:18|25717.13
10:24:19|25717.13
10:24:20|25717.13
10:24:21|25717.13
10:24:22|25717.13
10:24:23|25717.14
10:24:24|25717.13
10:24:26|25715.
10:24:27|25715.
10:24:28|25715.01
10:24:29|25715.01
10:24:30|25715.
10:24:31|25715.01
10:24:32|25715.
10:24:33|25702.72
10:24:34|25702.73
10:24:35|25708.33
10:24:36|25708.32
10:24:37|25708.32
10:24:38|25708.32
10:24:39|25708.33
10:24:40|25708.33
10:24:41|25707.12
10:24:43|25707.12
10:24:43|25707.12
10:24:44|25709.62
10:24:45|25709.63
10:24:47|25709.62
10:24:47|25709.62
10:24:48|25707.03
10:24:49|25706.44
10:24:50|25706.43
10:24:51|25706.44
10:24:53|25709.13
10:24:53|25709.13
10:24:54|25711.49
10:24:56|25712.41
10:24:56|25712.4
10:24:57|25712.41
10:24:58|25712.41
10:24:59|25715.
10:25:01|25714.99
10:25:02|25714.99
10:25:03|25714.99
10:25:04|25715.
10:25:05|25715.01
10:25:06|25715.01
10:25:07|25715.
10:25:08|25715.
10:25:09|25715.01
10:25:10|25715.
10:25:11|25717.08
10:25:12|25719.43
10:25:13|25719.44
10:25:14|25719.44
10:25:15|25719.99
10:25:16|25720.
10:25:17|25724.74
10:25:18|25724.75
10:25:19|25724.75
10:25:20|25725.1
10:25:21|25715.01
10:25:22|25715.
10:25:23|25715.
10:25:24|25715.
10:25:25|25712.65
10:25:26|25712.64
10:25:27|25712.64
10:25:28|25712.65
10:25:30|25712.64
10:25:30|25712.11
10:25:31|25710.09
10:25:33|25708.41
10:25:34|25708.42
10:25:34|25708.41
10:25:35|25708.41
10:25:37|25708.41
10:25:38|25712.65
10:25:38|25712.65
10:25:39|25712.65
10:25:41|25712.64
10:25:41|25707.05
10:25:42|25706.77
10:25:43|25706.77
10:25:45|25706.77
10:25:46|25706.77
10:25:47|25706.77
10:25:47|25705.49
10:25:49|25702.78
10:25:49|25702.78
10:25:51|25697.29
10:25:52|25697.28
10:25:53|25697.29
10:25:54|25697.28
10:25:55|25697.29
10:25:56|25697.28
10:25:57|25697.28
10:25:57|25697.28
10:25:59|25697.28
10:26:00|25697.28
10:26:01|25697.28
10:26:02|25697.28
10:26:03|25700.94
10:26:03|25701.82
10:26:05|25701.82
10:26:06|25701.82
10:26:07|25699.93
10:26:07|25699.93
10:26:09|25695.36
10:26:09|25692.07
10:26:10|25692.07
10:26:12|25690.
10:26:13|25687.43
10:26:15|25685.76
10:26:15|25684.62
10:26:16|25683.33
10:26:17|25681.68
10:26:18|25681.68
10:26:19|25680.81
10:26:20|25680.64
10:26:21|25680.01
10:26:22|25678.73
10:26:23|25678.67
10:26:24|25678.08
10:26:25|25666.79
10:26:26|25673.58
10:26:28|25675.
10:26:29|25675.48
10:26:30|25675.48
10:26:31|25675.48
10:26:33|25675.48
10:26:33|25675.48
10:26:34|25676.09
10:26:35|25676.92
10:26:36|25676.91
10:26:37|25676.91
10:26:38|25676.92
10:26:39|25676.91
10:26:40|25678.98
10:26:41|25683.35
10:26:43|25683.35
10:26:44|25683.35
10:26:44|25683.36
10:26:45|25683.35
10:26:46|25677.78
10:26:48|25677.79
10:26:49|25677.79
10:26:50|25677.78
10:26:51|25679.37
10:26:52|25679.38
10:26:53|25679.38
10:26:53|25679.37
10:26:55|25679.37
10:26:55|25682.97
10:26:57|25682.97
10:26:58|25682.96
10:26:59|25682.97
10:27:00|25682.97
10:27:01|25682.97
10:27:02|25685.54
10:27:03|25685.54
10:27:04|25685.53
10:27:05|25685.54
10:27:06|25685.53
10:27:07|25685.54
10:27:08|25685.76
10:27:09|25686.09
10:27:10|25686.09
10:27:11|25686.08
10:27:12|25686.09
10:27:13|25686.08
10:27:14|25686.09
10:27:15|25686.09
10:27:16|25686.09
10:27:17|25686.09
10:27:18|25686.09
10:27:19|25686.09
10:27:20|25686.08
10:27:21|25686.08
10:27:22|25686.08
10:27:23|25679.65
10:27:24|25678.49
10:27:25|25671.3
10:27:26|25670.
10:27:27|25670.
10:27:28|25666.79
10:27:29|25666.78
10:27:30|25666.78
10:27:32|25665.51
10:27:32|25665.5
10:27:34|25665.5
10:27:34|25665.33
10:27:36|25665.32
10:27:36|25665.32
10:27:38|25665.32
10:27:39|25662.01
10:27:40|25662.02
10:27:41|25662.01
10:27:41|25662.02
10:27:42|25667.17
10:27:43|25667.18
10:27:45|25669.7
10:27:46|25669.69
10:27:47|25671.97
10:27:47|25672.45
10:27:49|25672.46
10:27:50|25672.46
10:27:50|25672.45
10:27:52|25672.45
10:27:52|25665.01
10:27:53|25665.01
10:27:55|25665.01
10:27:56|25665.01
10:27:56|25665.
10:27:58|25665.
10:27:58|25665.
10:28:00|25665.01
10:28:00|25668.09
10:28:02|25671.79
10:28:03|25672.34
10:28:03|25672.33
10:28:04|25672.33
10:28:05|25672.33
10:28:07|25672.34
10:28:08|25672.33
10:28:09|25672.33
10:28:09|25672.33
10:28:10|25674.27
10:28:11|25674.27
10:28:12|25674.26
10:28:13|25674.26
10:28:14|25674.27
10:28:16|25674.87
10:28:18|25674.86
10:28:18|25674.87
10:28:20|25674.86
10:28:21|25674.86
10:28:21|25674.98
10:28:22|25675.
10:28:23|25675.62
10:28:24|25675.63
10:28:26|25677.95
10:28:26|25677.95
10:28:28|25677.96
10:28:29|25677.96
10:28:30|25677.96
10:28:31|25677.95
10:28:33|25677.96
10:28:33|25677.96
10:28:34|25677.96
10:28:35|25670.4
10:28:36|25670.4
10:28:37|25667.62
10:28:38|25665.5
10:28:39|25665.5
10:28:40|25665.51
10:28:41|25665.5
10:28:42|25665.5
10:28:43|25664.22
10:28:44|25664.22
10:28:45|25664.22
10:28:46|25664.23
10:28:48|25664.22
10:28:48|25664.22
10:28:49|25664.22
10:28:50|25664.22
10:28:51|25664.22
10:28:52|25664.22
10:28:53|25664.23
10:28:54|25664.22
10:28:55|25664.22
10:28:56|25664.22
10:28:57|25664.22
10:28:58|25664.22
10:28:59|25664.22
10:29:00|25664.23
10:29:01|25664.22
10:29:02|25664.23
10:29:03|25664.23
10:29:04|25664.22
10:29:05|25664.23
10:29:06|25664.22
10:29:07|25664.22
10:29:08|25664.22
10:29:09|25664.22
10:29:10|25660.38
10:29:11|25656.32
10:29:12|25656.33
10:29:13|25657.99
10:29:14|25657.98
10:29:15|25657.99
10:29:17|25657.99
10:29:18|25657.98
10:29:18|25657.84
10:29:19|25657.78
10:29:20|25657.79
10:29:21|25657.79
10:29:22|25657.79
10:29:23|25657.79
10:29:25|25657.79
10:29:26|25657.79
10:29:27|25657.79
10:29:27|25656.27
10:29:28|25656.
10:29:29|25653.48
10:29:31|25651.77
10:29:32|25650.62
10:29:33|25650.61
10:29:34|25653.28
10:29:35|25653.28
10:29:36|25651.21
10:29:37|25651.21
10:29:37|25650.01
10:29:39|25645.31
10:29:39|25645.31
10:29:40|25643.22
10:29:42|25643.22
10:29:43|25647.36
10:29:44|25647.35
10:29:44|25647.35
10:29:46|25647.35
10:29:47|25647.36
10:29:48|25647.35
10:29:49|25647.34
10:29:50|25647.34
10:29:51|25647.34
10:29:52|25647.34
10:29:53|25645.43
10:29:54|25642.62
10:29:55|25642.93
10:29:56|25644.59
10:29:57|25644.59
10:29:58|25644.59
10:29:59|25644.59
10:30:00|25644.6
10:30:01|25643.31
10:30:02|25643.31
10:30:03|25643.32
10:30:04|25643.31
10:30:06|25643.32
10:30:06|25643.32
10:30:07|25643.31
10:30:08|25641.63
10:30:09|25641.09
10:30:10|25641.09
10:30:11|25643.19
10:30:12|25643.31
10:30:13|25643.32
10:30:14|25643.32
10:30:15|25644.6
10:30:16|25644.59
10:30:17|25644.59
10:30:18|25644.6
10:30:19|25644.59
10:30:20|25644.6
10:30:21|25640.1
10:30:22|25640.06
10:30:23|25638.81
10:30:24|25637.51
10:30:25|25637.52
10:30:26|25637.51
10:30:27|25637.52
10:30:28|25637.52
10:30:29|25637.51
10:30:30|25637.51
10:30:31|25637.48
10:30:33|25637.47
10:30:34|25637.48
10:30:35|25637.47
10:30:36|25637.48
10:30:37|25637.47
10:30:38|25637.48
10:30:38|25637.52
10:30:40|25637.51
10:30:41|25637.52
10:30:42|25637.52
10:30:43|25643.47
10:30:44|25643.47
10:30:45|25643.46
10:30:47|25637.83
10:30:47|25637.82
10:30:48|25637.83
10:30:49|25637.83
10:30:51|25637.82
10:30:51|25637.83
10:30:53|25637.83
10:30:53|25637.83
10:30:54|25637.83
10:30:55|25637.83
10:30:57|25641.58
10:30:57|25646.1
10:30:59|25641.8
10:30:59|25645.08
10:31:00|25645.08
10:31:02|25645.09
10:31:02|25647.86
10:31:04|25647.87
10:31:05|25650.7
10:31:05|25652.94
10:31:06|25654.98
10:31:07|25654.98
10:31:09|25654.98
10:31:10|25654.98
10:31:10|25647.92
10:31:11|25647.92
10:31:13|25647.91
10:31:13|25647.92
10:31:14|25651.31
10:31:15|25652.42
10:31:16|25657.05
10:31:17|25657.05
10:31:19|25657.05
10:31:20|25657.05
10:31:20|25657.05
10:31:21|25657.05
10:31:22|25657.78
10:31:24|25657.78
10:31:24|25657.79
10:31:25|25657.79
10:31:26|25660.3
10:31:28|25663.08
10:31:29|25663.07
10:31:30|25663.08
10:31:30|25663.08
10:31:31|25661.15
10:31:33|25654.38
10:31:34|25654.37
10:31:36|25657.27
10:31:36|25657.26
10:31:37|25657.27
10:31:38|25657.26
10:31:39|25657.27
10:31:40|25657.26
10:31:41|25657.26
10:31:42|25655.34
10:31:43|25655.34
10:31:44|25651.54
10:31:45|25650.01
10:31:46|25648.39
10:31:47|25646.54
10:31:48|25646.54
10:31:49|25646.54
10:31:50|25645.
10:31:51|25645.01
10:31:52|25645.01
10:31:53|25644.63
10:31:54|25644.62
10:31:55|25643.12
10:31:56|25641.77
10:31:57|25637.68
10:31:58|25635.26
10:31:59|25635.25
10:32:00|25631.99
10:32:01|25631.38
10:32:02|25630.
10:32:03|25630.
10:32:04|25627.44
10:32:05|25626.45
10:32:06|25626.45
10:32:07|25626.44
10:32:09|25619.16
10:32:09|25619.15
10:32:10|25619.69
10:32:11|25618.58
10:32:12|25614.01
10:32:13|25614.01
10:32:14|25614.01
10:32:15|25614.
10:32:16|25614.01
10:32:17|25614.01
10:32:18|25610.81
10:32:19|25607.19
10:32:20|25607.2
10:32:22|25607.19
10:32:22|25610.45
10:32:23|25610.45
10:32:25|25610.45
10:32:26|25607.81
10:32:27|25606.16
10:32:27|25606.16
10:32:28|25604.
10:32:29|25604.01
10:32:30|25604.01
10:32:31|25603.01
10:32:32|25602.8
10:32:34|25600.01
10:32:35|25603.91
10:32:37|25609.42
10:32:37|25609.41
10:32:38|25609.41
10:32:39|25609.42
10:32:40|25609.47
10:32:42|25609.48
10:32:43|25611.63
10:32:44|25615.
10:32:44|25615.
10:32:46|25617.88
10:32:46|25617.88
10:32:47|25617.87
10:32:49|25617.88
10:32:49|25624.32
10:32:50|25627.69
10:32:51|25627.68
10:32:52|25627.69
10:32:53|25627.69
10:32:54|25627.69
10:32:56|25627.69
10:32:56|25627.69
10:32:57|25627.69
10:32:59|25627.69
10:32:59|25627.69
10:33:01|25627.69
10:33:01|25623.29
10:33:02|25627.68
10:33:04|25623.45
10:33:05|25623.45
10:33:05|25623.44
10:33:06|25623.44
10:33:07|25623.45
10:33:08|25623.45
10:33:10|25623.45
10:33:11|25623.45
10:33:12|25623.45
10:33:13|25627.68
10:33:13|25630.
10:33:15|25632.63
10:33:15|25634.99
10:33:16|25637.35
10:33:18|25643.13
10:33:19|25646.08
10:33:20|25647.29
10:33:21|25647.29
10:33:22|25647.29
10:33:23|25647.29
10:33:24|25647.28
10:33:24|25647.28
10:33:26|25647.29
10:33:26|25647.28
10:33:27|25643.28
10:33:29|25650.
10:33:30|25649.99
10:33:31|25649.99
10:33:32|25650.
10:33:33|25652.96
10:33:34|25655.9
10:33:35|25655.89
10:33:36|25656.91
10:33:38|25657.13
10:33:38|25657.12
10:33:39|25657.13
10:33:40|25657.12
10:33:41|25655.91
10:33:42|25655.91
10:33:43|25655.91
10:33:44|25652.93
10:33:45|25652.94
10:33:46|25652.94
10:33:47|25652.94
10:33:49|25655.7
10:33:49|25655.9
10:33:50|25655.9
10:33:51|25655.89
10:33:52|25652.97
10:33:53|25652.94
10:33:54|25649.6
10:33:55|25649.61
10:33:56|25651.2
10:33:57|25654.36
10:33:58|25656.03
10:33:59|25658.1
10:34:01|25658.1
10:34:01|25658.09
10:34:02|25658.1
10:34:03|25658.1
10:34:04|25659.84
10:34:05|25659.85
10:34:06|25659.85
10:34:07|25658.7
10:34:08|25652.59
10:34:09|25652.59
10:34:10|25653.77
10:34:11|25656.32
10:34:12|25658.26
10:34:13|25659.84
10:34:14|25659.84
10:34:15|25659.84
10:34:16|25659.85
10:34:17|25659.84
10:34:18|25658.28
10:34:19|25657.78
10:34:20|25657.78
10:34:21|25657.77
10:34:22|25657.78
10:34:23|25657.77
10:34:24|25657.78
10:34:25|25657.77
10:34:26|25657.78
10:34:27|25657.77
10:34:28|25652.59
10:34:29|25650.01
10:34:30|25649.6
10:34:31|25649.61
10:34:32|25649.61
10:34:33|25649.6
10:34:34|25648.64
10:34:36|25647.92
10:34:37|25647.92
10:34:39|25647.92
10:34:39|25647.92
10:34:40|25645.39
10:34:41|25645.39
10:34:42|25645.4
10:34:43|25643.92
10:34:44|25643.92
10:34:45|25643.93
10:34:46|25643.92
10:34:47|25643.92
10:34:48|25642.52
10:34:49|25642.66
10:34:50|25642.67
10:34:51|25646.65
10:34:52|25649.6
10:34:53|25649.6
10:34:54|25649.6
10:34:55|25649.61
10:34:56|25649.6
10:34:57|25649.61
10:34:58|25649.6
10:34:59|25649.61
10:35:00|25649.61
10:35:01|25649.6
10:35:02|25651.56
10:35:03|25652.16
10:35:04|25652.15
10:35:05|25652.15
10:35:07|25652.16
10:35:08|25649.92
10:35:09|25649.77
10:35:10|25649.76
10:35:11|25649.77
10:35:11|25649.76
10:35:13|25649.77
10:35:14|25649.77
10:35:15|25649.76
10:35:16|25649.76
10:35:17|25647.92
10:35:18|25647.92
10:35:19|25647.93
10:35:19|25647.93
10:35:21|25647.92
10:35:22|25647.92
10:35:22|25647.92
10:35:24|25647.92
10:35:25|25647.92
10:35:25|25647.92
10:35:26|25647.93
10:35:28|25647.92
10:35:29|25647.93
10:35:29|25650.48
10:35:30|25656.32
10:35:32|25656.88
10:35:32|25656.89
10:35:34|25653.34
10:35:35|25653.32
10:35:36|25653.32
10:35:37|25653.32
10:35:38|25653.31
10:35:39|25653.32
10:35:40|25653.31
10:35:41|25652.
10:35:42|25650.7
10:35:43|25650.7
10:35:44|25649.42
10:35:45|25648.94
10:35:46|25648.94
10:35:47|25654.98
10:35:48|25654.98
10:35:49|25657.76
10:35:50|25658.43
10:35:51|25658.44
10:35:52|25658.43
10:35:53|25658.43
10:35:54|25658.43
10:35:55|25658.43
10:35:57|25658.44
10:35:57|25659.85
10:35:59|25659.99
10:35:59|25660.
10:36:01|25661.28
10:36:02|25662.65
10:36:03|25663.07
10:36:04|25663.08
10:36:05|25663.08
10:36:05|25663.07
10:36:07|25663.07
10:36:07|25663.08
10:36:09|25664.45
10:36:10|25664.45
10:36:11|25666.93
10:36:11|25666.93
10:36:12|25666.92
10:36:14|25666.92
10:36:15|25666.92
10:36:15|25666.92
10:36:17|25666.93
10:36:18|25666.92
10:36:18|25666.93
10:36:20|25666.93
10:36:20|25666.93
10:36:21|25670.47
10:36:23|25672.96
10:36:24|25672.96
10:36:24|25675.
10:36:26|25675.
10:36:26|25675.
10:36:28|25677.06
10:36:29|25677.22
10:36:30|25679.94
10:36:31|25679.94
10:36:31|25679.94
10:36:33|25679.94
10:36:34|25682.41
10:36:35|25682.5
10:36:36|25684.29
10:36:37|25682.52
10:36:38|25682.52
10:36:39|25682.51
10:36:41|25681.23
10:36:41|25681.24
10:36:42|25681.24
10:36:43|25675.01
10:36:44|25675.
10:36:45|25675.
10:36:46|25672.97
10:36:47|25669.9
10:36:48|25668.16
10:36:49|25668.15
10:36:50|25668.15
10:36:51|25668.15
10:36:52|25668.15
10:36:53|25668.15
10:36:54|25668.15
10:36:55|25668.15
10:36:56|25668.16
10:36:57|25668.16
10:36:58|25668.15
10:36:59|25668.15
10:37:00|25668.16
10:37:01|25668.15
10:37:02|25666.92
10:37:03|25666.92
10:37:04|25666.92
10:37:05|25666.93
10:37:06|25666.93
10:37:07|25666.93
10:37:08|25666.92
10:37:09|25666.92
10:37:10|25666.93
10:37:11|25666.92
10:37:12|25666.92
10:37:13|25666.93
10:37:14|25666.92
10:37:15|25666.92
10:37:16|25666.92
10:37:17|25666.92
10:37:18|25666.92
10:37:19|25666.93
10:37:20|25666.93
10:37:21|25666.92
10:37:22|25666.93
10:37:23|25666.93
10:37:24|25666.93
10:37:25|25666.92
10:37:26|25666.92
10:37:27|25666.92
10:37:28|25666.93
10:37:29|25669.54
10:37:30|25669.54
10:37:31|25669.54
10:37:32|25670.32
10:37:33|25672.96
10:37:34|25672.96
10:37:35|25672.97
10:37:36|25674.83
10:37:37|25674.83
10:37:39|25674.83
10:37:39|25674.83
10:37:41|25676.79
10:37:42|25676.79
10:37:43|25676.79
10:37:44|25673.91
10:37:45|25673.91
10:37:46|25673.92
10:37:48|25673.92
10:37:49|25673.91
10:37:49|25673.91
10:37:51|25673.91
10:37:51|25673.92
10:37:53|25673.91
10:37:53|25673.91
10:37:55|25673.92
10:37:56|25673.91
10:37:57|25673.91
10:37:57|25673.91
10:37:58|25673.91
10:38:00|25676.48
10:38:01|25677.23
10:38:01|25677.23
10:38:03|25677.22
10:38:03|25677.23
10:38:05|25677.22
10:38:05|25677.23
10:38:06|25678.76
10:38:08|25678.77
10:38:09|25678.77
10:38:09|25678.76
10:38:10|25680.
10:38:12|25681.24
10:38:12|25681.23
10:38:13|25681.23
10:38:15|25681.24
10:38:15|25681.24
10:38:16|25681.24
10:38:17|25681.24
10:38:19|25681.74
10:38:19|25681.75
10:38:21|25678.07
10:38:21|25678.07
10:38:22|25678.07
10:38:23|25677.22
10:38:25|25676.28
10:38:26|25676.28
10:38:27|25676.28
10:38:28|25673.91
10:38:29|25672.45
10:38:30|25672.45
10:38:31|25672.45
10:38:32|25672.44
10:38:33|25672.44
10:38:34|25672.44
10:38:35|25672.44
10:38:36|25672.44
10:38:37|25672.44
10:38:38|25672.44
10:38:39|25672.44
10:38:40|25672.44
10:38:41|25672.44
10:38:43|25672.44
10:38:43|25672.44
10:38:44|25672.44
10:38:45|25672.44
10:38:46|25672.44
10:38:47|25672.17
10:38:49|25672.17
10:38:49|25672.18
10:38:51|25672.17
10:38:52|25671.
10:38:53|25671.
10:38:54|25671.
10:38:55|25671.
10:38:56|25671.
10:38:57|25670.01
10:38:58|25669.12
10:39:00|25669.
10:39:00|25669.
10:39:01|25669.01
10:39:03|25669.01
10:39:04|25669.
10:39:05|25669.
10:39:05|25669.01
10:39:07|25669.01
10:39:07|25669.
10:39:08|25669.01
10:39:10|25669.01
10:39:11|25672.16
10:39:12|25672.17
10:39:13|25672.16
10:39:14|25672.16
10:39:15|25672.17
10:39:16|25672.17
10:39:17|25672.17
10:39:18|25672.17
10:39:19|25672.16
10:39:20|25672.16
10:39:21|25672.17
10:39:22|25672.16
10:39:23|25672.16
10:39:24|25672.16
10:39:25|25672.16
10:39:26|25672.17
10:39:27|25672.16
10:39:28|25672.17
10:39:29|25678.07
10:39:30|25678.08
10:39:31|25678.07
10:39:32|25678.07
10:39:33|25678.07
10:39:34|25679.96
10:39:35|25679.96
10:39:36|25679.96
10:39:37|25679.97
10:39:38|25679.96
10:39:39|25681.53
10:39:40|25681.52
10:39:41|25681.53
10:39:42|25681.52
10:39:43|25681.52
10:39:45|25681.52
10:39:46|25681.52
10:39:47|25681.52
10:39:48|25681.52
10:39:49|25681.52
10:39:50|25681.52
10:39:51|25681.52
10:39:52|25681.52
10:39:53|25681.53
10:39:54|25681.53
10:39:56|25681.53
10:39:56|25681.52
10:39:57|25681.53
10:39:59|25681.53
10:39:59|25681.53
10:40:00|25681.53
10:40:02|25681.52
10:40:03|25681.52
10:40:04|25681.52
10:40:05|25681.52
10:40:06|25681.52
10:40:07|25681.53
10:40:07|25681.52
10:40:09|25681.52
10:40:10|25681.52
10:40:11|25681.52
10:40:11|25681.52
10:40:13|25681.52
10:40:14|25681.52
10:40:15|25681.52
10:40:16|25680.04
10:40:17|25678.
10:40:17|25678.
10:40:19|25678.
10:40:19|25678.01
10:40:20|25678.
10:40:22|25678.
10:40:23|25678.01
10:40:24|25678.
10:40:25|25676.16
10:40:26|25676.17
10:40:27|25675.37
10:40:27|25675.38
10:40:29|25675.38
10:40:29|25675.37
10:40:30|25675.37
10:40:32|25675.37
10:40:33|25675.38
10:40:33|25675.
10:40:35|25675.
10:40:35|25675.
10:40:37|25675.01
10:40:38|25675.
10:40:38|25675.01
10:40:40|25675.01
10:40:41|25677.56
10:40:42|25677.56
10:40:44|25677.81
10:40:44|25678.01
10:40:45|25678.01
10:40:46|25679.54
10:40:47|25680.
10:40:48|25679.99
10:40:49|25680.
10:40:51|25680.
10:40:51|25681.32
10:40:52|25681.32
10:40:53|25681.32
10:40:54|25681.32
10:40:55|25681.52
10:40:56|25681.51
10:40:57|25681.52
10:40:58|25681.52
10:40:59|25681.51
10:41:00|25681.51
10:41:02|25681.51
10:41:03|25681.51
10:41:04|25681.31
10:41:04|25681.32
10:41:05|25681.32
10:41:07|25681.31
10:41:08|25681.31
10:41:09|25681.31
10:41:10|25681.31
10:41:10|25681.31
10:41:11|25678.08
10:41:13|25678.04
10:41:13|25678.04
10:41:15|25678.03
10:41:16|25678.03
10:41:17|25678.04
10:41:18|25678.04
10:41:19|25678.04
10:41:20|25678.04
10:41:21|25678.03
10:41:22|25678.04
10:41:23|25678.03
10:41:24|25675.02
10:41:24|25675.02
10:41:26|25675.01
10:41:26|25675.01
10:41:27|25675.01
10:41:28|25675.01
10:41:30|25671.42
10:41:31|25671.42
10:41:31|25671.42
10:41:33|25671.42
10:41:34|25671.41
10:41:35|25671.41
10:41:36|25671.14
10:41:37|25670.02
10:41:37|25670.01
10:41:38|25670.01
10:41:40|25670.01
10:41:40|25670.01
10:41:41|25670.02
10:41:42|25670.01
10:41:44|25670.01
10:41:45|25670.02
10:41:45|25670.02
10:41:47|25670.02
10:41:48|25670.01
10:41:48|25670.01
10:41:50|25670.01
10:41:51|25670.02
10:41:51|25670.01
10:41:53|25670.01
10:41:53|25670.02
10:41:55|25670.01
10:41:56|25670.01
10:41:57|25670.01
10:41:58|25670.01
10:41:58|25670.01
10:42:00|25670.01
10:42:01|25670.02
10:42:02|25670.01
10:42:02|25670.01
10:42:04|25670.01
10:42:05|25670.01
10:42:06|25670.01
10:42:07|25670.02
10:42:08|25670.01
10:42:09|25670.01
10:42:09|25670.01
10:42:10|25670.02
10:42:12|25670.01
10:42:13|25670.01
10:42:13|25670.01
10:42:15|25670.01
10:42:15|25670.01
10:42:17|25670.01
10:42:18|25670.02
10:42:19|25670.01
10:42:20|25670.01
10:42:21|25670.01
10:42:22|25670.02
10:42:23|25670.02
10:42:24|25670.01
10:42:24|25675.85
10:42:25|25675.99
10:42:26|25675.99
10:42:28|25675.99
10:42:29|25675.99
10:42:30|25675.99
10:42:31|25676.
10:42:32|25675.99
10:42:33|25675.99
10:42:34|25675.99
10:42:35|25675.99
10:42:36|25679.9
10:42:37|25679.9
10:42:38|25680.64
10:42:38|25680.64
10:42:40|25680.79
10:42:40|25681.32
10:42:41|25681.53
10:42:43|25681.52
10:42:44|25681.52
10:42:45|25681.53
10:42:47|25681.53
10:42:47|25682.51
10:42:48|25682.51
10:42:49|25682.52
10:42:50|25682.51
10:42:51|25682.51
10:42:52|25682.52
10:42:53|25682.52
10:42:54|25682.52
10:42:55|25682.52
10:42:56|25682.51
10:42:57|25682.51
10:42:59|25682.51
10:42:59|25682.52
10:43:00|25682.52
10:43:01|25682.52
10:43:03|25682.51
10:43:04|25682.52
10:43:04|25682.52
10:43:06|25682.51
10:43:07|25682.52
10:43:08|25682.51
10:43:08|25682.51
10:43:09|25682.51
10:43:10|25682.51
10:43:12|25682.52
10:43:12|25682.52
10:43:14|25682.51
10:43:15|25682.52
10:43:16|25682.51
10:43:17|25682.51
10:43:18|25682.51
10:43:19|25682.52
10:43:19|25682.51
10:43:21|25682.51
10:43:22|25682.52
10:43:22|25682.51
10:43:24|25682.
10:43:24|25682.01
10:43:26|25682.
10:43:27|25682.01
10:43:28|25682.
10:43:29|25682.
10:43:29|25682.
10:43:30|25682.
10:43:32|25682.01
10:43:33|25682.01
10:43:34|25682.01
10:43:35|25682.01
10:43:36|25682.01
10:43:37|25682.01
10:43:38|25682.
10:43:39|25682.
10:43:40|25682.01
10:43:41|25682.
10:43:42|25682.
10:43:43|25682.01
10:43:43|25682.01
10:43:45|25682.
10:43:46|25682.
10:43:47|25682.
10:43:49|25682.
10:43:49|25682.
10:43:50|25682.
10:43:51|25682.
10:43:52|25682.01
10:43:53|25682.
10:43:54|25682.
10:43:55|25682.
10:43:56|25682.
10:43:57|25682.
10:43:58|25682.
10:43:59|25682.
10:44:00|25681.55
10:44:01|25681.55
10:44:02|25681.54
10:44:03|25681.54
10:44:04|25681.54
10:44:05|25681.54
10:44:06|25681.54
10:44:08|25680.01
10:44:08|25680.01
10:44:10|25680.01
10:44:11|25680.01
10:44:11|25680.
10:44:12|25680.
10:44:14|25676.
10:44:15|25672.72
10:44:15|25672.71
10:44:16|25672.71
10:44:17|25672.72
10:44:19|25672.71
10:44:20|25672.71
10:44:20|25672.71
10:44:21|25672.71
10:44:22|25675.51
10:44:24|25675.52
10:44:24|25675.52
10:44:25|25675.51
10:44:26|25675.51
10:44:27|25675.52
10:44:29|25675.52
10:44:29|25675.52
10:44:31|25675.51
10:44:31|25675.51
10:44:32|25675.51
10:44:33|25675.51
10:44:34|25675.51
10:44:36|25675.51
10:44:37|25675.52
10:44:37|25675.51
10:44:39|25675.51
10:44:39|25675.52
10:44:40|25675.51
10:44:41|25675.51
10:44:43|25675.51
10:44:44|25675.51
10:44:45|25675.51
10:44:46|25675.52
10:44:48|25675.51
10:44:48|25675.52
10:44:49|25675.52
10:44:50|25675.52
10:44:51|25675.51
10:44:52|25675.51
10:44:53|25675.51
10:44:54|25675.51
10:44:55|25675.51
10:44:56|25673.27
10:44:57|25671.68
10:44:58|25671.68
10:44:59|25671.68
10:45:00|25670.
10:45:01|25670.
10:45:02|25670.
10:45:04|25668.09
10:45:05|25667.84
10:45:06|25667.84
10:45:07|25666.93
10:45:08|25666.92
10:45:09|25665.36
10:45:10|25665.36
10:45:10|25665.36
10:45:12|25665.36
10:45:13|25665.36
10:45:14|25665.36
10:45:15|25671.02
10:45:16|25674.99
10:45:17|25675.
10:45:18|25674.99
10:45:19|25674.99
10:45:20|25674.99
10:45:21|25674.94
10:45:22|25674.3
10:45:23|25674.31
10:45:24|25674.3
10:45:25|25674.3
10:45:26|25673.34
10:45:27|25673.34
10:45:28|25673.34
10:45:29|25673.34
10:45:30|25673.33
10:45:31|25673.33
10:45:32|25673.33
10:45:33|25673.34
10:45:34|25673.34
10:45:35|25673.34
10:45:36|25673.34
10:45:37|25673.33
10:45:38|25673.33
10:45:39|25679.99
10:45:40|25679.99
10:45:41|25680.
10:45:42|25680.
10:45:44|25680.
10:45:44|25680.
10:45:46|25681.3
10:45:47|25681.54
10:45:48|25681.55
10:45:49|25681.54
10:45:50|25681.55
10:45:51|25681.54
10:45:52|25681.54
10:45:53|25681.54
10:45:54|25681.55
10:45:56|25681.54
10:45:56|25681.54
10:45:57|25681.54
10:45:58|25681.54
10:45:59|25681.54
10:46:00|25681.55
10:46:01|25681.54
10:46:02|25681.55
10:46:03|25681.54
10:46:04|25681.99
10:46:05|25682.
10:46:06|25682.
10:46:07|25681.99
10:46:08|25681.99
10:46:09|25682.
10:46:10|25681.99
10:46:11|25680.5
10:46:12|25680.5
10:46:13|25680.49
10:46:14|25680.49
10:46:15|25678.04
10:46:16|25677.65
10:46:17|25677.65
10:46:18|25677.24
10:46:19|25677.23
10:46:20|25676.8
10:46:22|25676.8
10:46:22|25676.8
10:46:23|25675.
10:46:24|25666.97
10:46:25|25666.04
10:46:26|25666.04
10:46:27|25666.04
10:46:28|25666.05
10:46:29|25666.04
10:46:30|25666.05
10:46:31|25666.05
10:46:32|25666.04
10:46:33|25666.04
10:46:34|25666.04
10:46:35|25666.04
10:46:36|25662.02
10:46:37|25662.02
10:46:38|25662.02
10:46:39|25662.01
10:46:40|25662.01
10:46:41|25662.02
10:46:43|25662.01
10:46:43|25662.01
10:46:44|25660.01
10:46:45|25661.56
10:46:46|25661.56
10:46:48|25661.56
10:46:49|25661.57
10:46:50|25661.57
10:46:51|25661.56
10:46:52|25661.56
10:46:53|25661.56
10:46:54|25661.57
10:46:55|25661.57
10:46:56|25661.56
10:46:58|25661.57
10:46:59|25661.47
10:47:00|25660.72
10:47:01|25660.73
10:47:02|25660.72
10:47:03|25660.72
10:47:04|25660.72
10:47:05|25660.72
10:47:06|25660.72
10:47:06|25660.72
10:47:07|25660.
10:47:09|25658.8
10:47:09|25657.47
10:47:11|25657.47
10:47:12|25657.48
10:47:13|25657.48
10:47:13|25657.48
10:47:15|25657.47
10:47:16|25656.88
10:47:17|25654.65
10:47:18|25653.76
10:47:19|25650.46
10:47:20|25650.46
10:47:21|25650.46
10:47:22|25650.46
10:47:23|25650.47
10:47:24|25650.47
10:47:25|25650.47
10:47:25|25650.46
10:47:27|25654.64
10:47:28|25654.64
10:47:29|25654.64
10:47:30|25654.65
10:47:30|25656.75
10:47:32|25659.
10:47:33|25659.01
10:47:33|25659.01
10:47:34|25659.
10:47:36|25659.01
10:47:37|25659.
10:47:38|25659.
10:47:38|25659.01
10:47:40|25659.01
10:47:40|25659.
10:47:41|25659.01
10:47:43|25659.01
10:47:43|25659.01
10:47:44|25659.01
10:47:46|25659.
10:47:47|25659.
10:47:48|25659.01
10:47:49|25659.
10:47:50|25659.01
10:47:51|25659.01
10:47:52|25659.
10:47:53|25659.
10:47:54|25659.
10:47:55|25659.
10:47:56|25659.
10:47:58|25659.
10:47:58|25659.
10:47:59|25658.37
10:48:00|25658.37
10:48:01|25658.37
10:48:03|25658.37
10:48:03|25658.38
10:48:04|25658.38
10:48:05|25658.37
10:48:06|25658.37
10:48:08|25658.37
10:48:08|25658.37
10:48:10|25658.37
10:48:11|25658.37
10:48:12|25658.38
10:48:12|25658.38
10:48:14|25658.38
10:48:14|25658.38
10:48:15|25658.37
10:48:16|25658.37
10:48:18|25658.37
10:48:18|25658.37
10:48:19|25658.37
10:48:21|25662.72
10:48:22|25662.72
10:48:22|25662.72
10:48:24|25662.72
10:48:25|25662.71
10:48:26|25662.71
10:48:27|25662.71
10:48:28|25662.71
10:48:29|25662.71
10:48:30|25662.71
10:48:31|25662.71
10:48:32|25662.72
10:48:33|25662.71
10:48:34|25662.71
10:48:35|25662.71
10:48:36|25662.71
10:48:37|25662.71
10:48:38|25662.71
10:48:39|25662.71
10:48:40|25662.72
10:48:41|25662.72
10:48:42|25662.72
10:48:43|25662.72
10:48:44|25662.72
10:48:45|25662.72
10:48:46|25662.72
10:48:47|25662.71
10:48:48|25662.71
10:48:49|25662.71
10:48:51|25662.72
10:48:51|25662.72
10:48:52|25662.72
10:48:53|25662.72
10:48:54|25662.71
10:48:55|25662.72
10:48:56|25664.61
10:48:57|25664.63
10:48:58|25665.93
10:48:59|25665.93
10:49:00|25665.94
10:49:01|25669.09
10:49:02|25669.09
10:49:03|25669.1
10:49:04|25669.09
10:49:05|25669.09
10:49:06|25669.09
10:49:08|25673.62
10:49:09|25676.14
10:49:09|25676.15
10:49:10|25678.07
10:49:11|25678.07
10:49:12|25678.08
10:49:14|25678.08
10:49:15|25678.07
10:49:15|25678.07
10:49:16|25677.43
10:49:18|25677.43
10:49:19|25681.28
10:49:19|25681.28
10:49:20|25681.29
10:49:21|25686.25
10:49:22|25685.51
10:49:23|25685.37
10:49:25|25685.37
10:49:25|25685.37
10:49:26|25685.38
10:49:27|25685.37
10:49:28|25685.38
10:49:29|25709.47
10:49:30|25714.17
10:49:31|25710.59
10:49:33|25710.59
10:49:33|25710.59
10:49:34|25710.58
10:49:35|25706.22
10:49:36|25706.17
10:49:37|25710.58
10:49:39|25707.47
10:49:40|25707.47
10:49:40|25707.48
10:49:41|25710.59
10:49:42|25710.58
10:49:43|25710.59
10:49:44|25710.59
10:49:45|25714.19
10:49:46|25714.18
10:49:48|25714.19
10:49:49|25714.19
10:49:50|25718.18
10:49:51|25720.
10:49:51|25721.9
10:49:53|25715.01
10:49:54|25714.18
10:49:55|25716.85
10:49:56|25717.36
10:49:57|25718.08
10:49:58|25718.07
10:49:59|25720.
10:50:00|25720.89
10:50:01|25720.9
10:50:02|25720.9
10:50:03|25720.9
10:50:04|25720.9
10:50:05|25719.
10:50:06|25719.01
10:50:07|25715.34
10:50:08|25715.34
10:50:09|25715.33
10:50:10|25715.34
10:50:11|25715.33
10:50:12|25718.04
10:50:13|25718.04
10:50:14|25719.04
10:50:15|25720.99
10:50:16|25724.08
10:50:17|25724.08
10:50:18|25724.08
10:50:19|25725.
10:50:20|25723.66
10:50:21|25723.65
10:50:22|25723.66
10:50:23|25723.65
10:50:24|25723.66
10:50:25|25723.65
10:50:26|25719.32
10:50:28|25719.32
10:50:28|25719.32
10:50:29|25719.32
10:50:30|25719.33
10:50:31|25719.33
10:50:32|25719.33
10:50:33|25719.32
10:50:34|25719.33
10:50:35|25719.32
10:50:36|25719.32
10:50:37|25719.33
10:50:38|25719.33
10:50:39|25719.32
10:50:40|25719.33
10:50:41|25719.32
10:50:42|25719.32
10:50:43|25716.15
10:50:44|25714.28
10:50:46|25714.28
10:50:46|25714.28
10:50:47|25705.19
10:50:48|25704.
10:50:49|25704.
10:50:50|25704.01
10:50:52|25704.01
10:50:53|25704.
10:50:54|25704.01
10:50:55|25704.
10:50:57|25704.01
10:50:58|25704.01
10:50:59|25704.01
10:51:00|25706.59
10:51:01|25706.63
10:51:01|25706.63
10:51:03|25706.63
10:51:04|25701.93
10:51:05|25701.12
10:51:06|25701.01
10:51:07|25701.
10:51:07|25701.01
10:51:08|25700.
10:51:10|25700.
10:51:10|25700.
10:51:12|25700.01
10:51:13|25701.44
10:51:13|25701.96
10:51:15|25701.96
10:51:15|25701.96
10:51:17|25701.96
10:51:18|25701.97
10:51:19|25701.97
10:51:20|25701.97
10:51:21|25701.96
10:51:22|25701.96
10:51:23|25701.96
10:51:24|25701.96
10:51:25|25701.96
10:51:25|25701.96
10:51:27|25701.96
10:51:27|25701.96
10:51:28|25701.97
10:51:30|25701.97
10:51:31|25701.97
10:51:32|25701.96
10:51:33|25701.96
10:51:34|25701.96
10:51:35|25701.96
10:51:36|25701.96
10:51:36|25701.96
10:51:38|25701.97
10:51:39|25701.97
10:51:40|25701.96
10:51:40|25701.96
10:51:42|25701.96
10:51:42|25701.96
10:51:44|25701.96
10:51:44|25701.97
10:51:45|25701.97
10:51:46|25701.96
10:51:48|25701.96
10:51:48|25701.96
10:51:50|25701.96
10:51:51|25701.97
10:51:51|25701.96
10:51:53|25701.97
10:51:55|25701.96
10:51:55|25701.96
10:51:57|25701.96
10:51:58|25701.97
10:51:59|25701.96
10:52:00|25701.96
10:52:01|25701.96
10:52:01|25701.97
10:52:03|25708.8
10:52:04|25709.68
10:52:05|25709.67
10:52:06|25712.41
10:52:07|25712.58
10:52:08|25713.85
10:52:09|25713.85
10:52:10|25713.85
10:52:11|25713.86
10:52:12|25713.85
10:52:14|25717.38
10:52:14|25717.39
10:52:15|25717.39
10:52:16|25717.39
10:52:17|25717.39
10:52:18|25717.39
10:52:19|25718.48
10:52:21|25717.38
10:52:22|25716.09
10:52:22|25715.98
10:52:23|25715.98
10:52:24|25715.99
10:52:25|25715.98
10:52:26|25715.98
10:52:27|25715.98
10:52:28|25714.69
10:52:29|25714.17
10:52:31|25714.17
10:52:32|25714.16
10:52:33|25714.16
10:52:34|25714.16
10:52:35|25714.17
10:52:36|25714.17
10:52:37|25713.36
10:52:37|25713.24
10:52:39|25713.24
10:52:40|25713.24
10:52:41|25708.41
10:52:42|25706.63
10:52:43|25706.64
10:52:43|25705.02
10:52:45|25705.01
10:52:46|25705.01
10:52:46|25703.59
10:52:47|25703.59
10:52:49|25703.59
10:52:50|25703.59
10:52:51|25703.6
10:52:51|25703.6
10:52:52|25703.59
10:52:53|25703.6
10:52:55|25703.59
10:52:57|25703.6
10:52:58|25703.59
10:52:59|25703.6
10:52:59|25703.6
10:53:00|25703.59
10:53:02|25703.59
10:53:03|25703.59
10:53:03|25703.59
10:53:05|25703.6
10:53:06|25703.6
10:53:07|25703.6
10:53:08|25703.59
10:53:09|25703.59
10:53:10|25703.59
10:53:11|25703.59
10:53:12|25701.98
10:53:13|25700.
10:53:14|25700.
10:53:15|25700.
10:53:16|25700.
10:53:17|25700.
10:53:18|25700.
10:53:19|25700.
10:53:20|25700.01
10:53:21|25700.
10:53:22|25700.01
10:53:23|25700.01
10:53:24|25700.
10:53:25|25700.
10:53:26|25700.
10:53:27|25700.
10:53:28|25700.
10:53:29|25700.
10:53:30|25700.
10:53:31|25700.01
10:53:32|25700.
10:53:33|25700.
10:53:34|25700.01
10:53:35|25700.
10:53:36|25700.
10:53:37|25700.
10:53:38|25700.01
10:53:39|25700.
10:53:40|25700.01
10:53:41|25700.
10:53:42|25700.
10:53:43|25700.
10:53:44|25700.01
10:53:45|25700.01
10:53:46|25700.
10:53:47|25700.
10:53:48|25700.
10:53:49|25700.01
10:53:50|25700.
10:53:51|25700.
10:53:52|25700.
10:53:53|25700.01
10:53:54|25700.
10:53:55|25700.
10:53:56|25700.01
10:53:57|25700.
10:53:58|25698.56
10:53:59|25694.91
10:54:00|25694.07
10:54:01|25694.08
10:54:02|25694.07
10:54:03|25694.08
10:54:04|25699.42
10:54:05|25703.16
10:54:06|25703.16
10:54:07|25703.16
10:54:08|25703.16
10:54:09|25703.16
10:54:10|25703.17
10:54:11|25703.16
10:54:12|25705.
10:54:13|25705.79
10:54:14|25705.8
10:54:15|25702.71
10:54:16|25702.71
10:54:17|25702.72
10:54:18|25704.64
10:54:19|25704.64
10:54:20|25704.64
10:54:21|25705.8
10:54:22|25704.03
10:54:23|25704.04
10:54:24|25704.04
10:54:25|25704.04
10:54:26|25704.03
10:54:27|25700.76
10:54:28|25700.75
10:54:29|25700.75
10:54:30|25700.76
10:54:31|25700.75
10:54:32|25700.75
10:54:33|25700.75
10:54:34|25700.75
10:54:35|25697.04
10:54:36|25697.05
10:54:37|25697.04
10:54:38|25697.04
10:54:39|25696.22
10:54:40|25696.22
10:54:41|25696.22
10:54:42|25696.22
10:54:43|25696.22
10:54:44|25696.22
10:54:45|25696.22
10:54:46|25696.22
10:54:47|25696.22
10:54:48|25696.23
10:54:49|25696.22
10:54:50|25696.22
10:54:51|25696.22
10:54:52|25696.22
10:54:53|25696.22
10:54:54|25696.22
10:54:56|25696.23
10:54:57|25696.22
10:54:57|25696.22
10:54:58|25696.22
10:55:00|25696.22
10:55:00|25696.22
10:55:01|25696.22
10:55:03|25696.22
10:55:04|25696.22
10:55:05|25696.22
10:55:06|25696.23
10:55:07|25695.
10:55:08|25694.07
10:55:09|25694.07
10:55:10|25692.26
10:55:11|25692.27
10:55:12|25690.81
10:55:13|25690.82
10:55:14|25690.81
10:55:15|25690.82
10:55:16|25690.81
10:55:17|25690.81
10:55:18|25690.81
10:55:19|25690.81
10:55:20|25690.81
10:55:21|25690.82
10:55:22|25690.81
10:55:24|25690.81
10:55:24|25690.81
10:55:25|25694.07
10:55:26|25699.84
10:55:27|25699.85
10:55:29|25695.38
10:55:29|25695.38
10:55:31|25695.37
10:55:31|25695.37
10:55:32|25695.37
10:55:33|25695.38
10:55:34|25695.37
10:55:35|25695.37
10:55:36|25695.37
10:55:37|25695.37
10:55:38|25692.3
10:55:40|25692.31
10:55:40|25692.31
10:55:42|25692.31
10:55:42|25692.31
10:55:43|25692.31
10:55:45|25692.31
10:55:45|25692.3
10:55:47|25692.3
10:55:47|25692.31
10:55:48|25692.3
10:55:49|25692.31
10:55:50|25692.31
10:55:52|25692.3
10:55:53|25692.3
10:55:54|25692.3
10:55:54|25692.3
10:55:56|25692.3
10:55:56|25693.46
10:55:58|25694.23
10:55:58|25694.23
10:56:00|25694.22
10:56:02|25694.23
10:56:02|25694.23
10:56:03|25694.23
10:56:04|25696.21
10:56:05|25697.5
10:56:06|25697.78
10:56:07|25697.77
10:56:08|25700.
10:56:09|25699.99
10:56:10|25700.
10:56:11|25700.
10:56:12|25703.67
10:56:13|25705.
10:56:14|25704.99
10:56:15|25705.52
10:56:16|25709.19
10:56:17|25709.18
10:56:18|25709.18
10:56:19|25709.18
10:56:20|25709.19
10:56:21|25709.18
10:56:22|25709.18
10:56:23|25709.18
10:56:24|25709.19
10:56:25|25709.19
10:56:26|25709.19
10:56:27|25709.18
10:56:28|25709.18
10:56:29|25709.18
10:56:30|25709.18
10:56:31|25709.18
10:56:32|25709.18
10:56:33|25712.87
10:56:34|25713.19
10:56:35|25713.19
10:56:36|25713.2
10:56:37|25713.2
10:56:38|25713.19
10:56:39|25713.2
10:56:40|25713.2
10:56:41|25713.2
10:56:42|25713.2
10:56:43|25713.2
10:56:44|25713.19
10:56:45|25713.19
10:56:46|25713.19
10:56:48|25713.19
10:56:48|25713.19
10:56:49|25713.19
10:56:50|25713.19
10:56:51|25713.2
10:56:52|25713.19
10:56:53|25713.19
10:56:54|25713.19
10:56:56|25713.19
10:56:56|25713.2
10:56:58|25713.19
10:56:59|25712.2
10:57:00|25711.36
10:57:01|25711.37
10:57:02|25711.37
10:57:03|25711.36
10:57:04|25711.36
10:57:05|25711.36
10:57:06|25711.37
10:57:07|25711.37
10:57:08|25711.37
10:57:09|25711.37
10:57:10|25711.37
10:57:11|25711.37
10:57:12|25711.37
10:57:14|25711.37
10:57:14|25714.17
10:57:15|25714.47
10:57:16|25714.46
10:57:17|25714.46
10:57:18|25714.46
10:57:19|25714.46
10:57:20|25714.46
10:57:21|25714.46
10:57:22|25714.46
10:57:23|25714.46
10:57:24|25714.46
10:57:25|25714.46
10:57:26|25714.47
10:57:27|25714.47
10:57:28|25714.46
10:57:29|25714.46
10:57:30|25714.01
10:57:31|25714.
10:57:32|25714.01
10:57:33|25714.01
10:57:34|25714.01
10:57:35|25714.
10:57:36|25714.
10:57:37|25714.
10:57:38|25714.
10:57:39|25714.
10:57:40|25714.01
10:57:41|25714.
10:57:42|25714.
10:57:43|25714.
10:57:44|25714.01
10:57:45|25714.
10:57:46|25714.01
10:57:47|25714.01
10:57:48|25714.
10:57:49|25714.01
10:57:50|25714.01
10:57:51|25714.01
10:57:52|25714.01
10:57:53|25714.01
10:57:54|25714.01
10:57:56|25714.01
10:57:57|25714.01
10:57:58|25714.01
10:57:59|25714.
10:58:00|25714.
10:58:01|25714.01
10:58:02|25714.
10:58:03|25714.01
10:58:05|25714.
10:58:05|25714.
10:58:06|25714.
10:58:07|25714.
10:58:08|25714.01
10:58:09|25714.01
10:58:10|25714.01
10:58:11|25714.01
10:58:12|25714.
10:58:13|25714.01
10:58:14|25714.01
10:58:15|25714.
10:58:16|25714.01
10:58:17|25714.01
10:58:19|25714.01
10:58:19|25714.01
10:58:20|25714.
10:58:21|25714.01
10:58:22|25714.
10:58:23|25714.01
10:58:24|25714.01
10:58:25|25714.01
10:58:26|25714.
10:58:27|25714.
10:58:28|25714.
10:58:29|25714.
10:58:30|25714.01
10:58:31|25714.01
10:58:32|25714.
10:58:33|25714.
10:58:34|25714.
10:58:35|25714.
10:58:36|25714.01
10:58:37|25713.31
10:58:38|25711.53
10:58:39|25711.54
10:58:40|25709.14
10:58:41|25709.15
10:58:42|25709.15
10:58:43|25709.15
10:58:44|25709.15
10:58:45|25709.15
10:58:46|25709.15
10:58:47|25709.14
10:58:48|25714.01
10:58:49|25714.01
10:58:50|25714.01
10:58:51|25714.01
10:58:52|25714.01
10:58:53|25718.6
10:58:54|25718.87
10:58:55|25718.87
10:58:56|25718.87
10:58:57|25718.86
10:58:58|25718.87
10:58:59|25718.87
10:59:00|25718.87
10:59:01|25718.87
10:59:03|25718.86
10:59:03|25718.87
10:59:05|25718.87
10:59:05|25718.86
10:59:07|25718.87
10:59:08|25718.87
10:59:08|25718.87
10:59:10|25718.87
10:59:11|25718.87
10:59:12|25718.86
10:59:13|25718.87
10:59:14|25718.87
10:59:14|25718.87
10:59:15|25718.86
10:59:16|25718.87
10:59:17|25718.87
10:59:18|25718.87
10:59:19|25718.86
10:59:20|25718.86
10:59:22|25718.87
10:59:23|25718.87
10:59:24|25718.87
10:59:24|25718.87
10:59:26|25718.87
10:59:26|25718.87
10:59:28|25718.87
10:59:28|25718.86
10:59:30|25718.87
10:59:30|25718.87
10:59:31|25718.87
10:59:32|25718.86
10:59:33|25718.86
10:59:35|25718.86
10:59:36|25718.86
10:59:36|25718.87
10:59:38|25718.86
10:59:38|25718.86
10:59:40|25718.87
10:59:41|25718.86
10:59:41|25718.86
10:59:42|25718.87
10:59:43|25718.86
10:59:45|25716.5
10:59:45|25713.44
10:59:46|25713.43
10:59:47|25713.44
10:59:48|25713.44
10:59:50|25712.13
10:59:51|25712.12
10:59:51|25712.12
10:59:52|25711.52
10:59:53|25711.52
10:59:54|25711.52
10:59:55|25711.52
10:59:57|25711.52
10:59:58|25711.52
10:59:58|25711.53
10:59:59|25711.53
11:00:01|25711.53
11:00:02|25711.53
11:00:04|25711.53
11:00:04|25711.53
11:00:05|25711.52
11:00:06|25709.84
11:00:07|25709.6
11:00:08|25708.52
11:00:09|25708.53
11:00:10|25708.53
11:00:11|25708.52
11:00:12|25708.52
11:00:13|25708.52
11:00:14|25708.53
11:00:15|25708.52
11:00:16|25708.52
11:00:18|25708.53
11:00:18|25708.52
11:00:19|25708.52
11:00:20|25708.53
11:00:21|25708.53
11:00:22|25708.53
11:00:23|25708.53
11:00:25|25708.52
11:00:26|25708.52
11:00:26|25708.53
11:00:27|25708.53
11:00:29|25708.53
11:00:29|25713.1
11:00:30|25713.09
11:00:32|25714.81
11:00:32|25714.8
11:00:34|25715.
11:00:34|25715.
11:00:35|25714.99
11:00:37|25715.
11:00:38|25714.99
11:00:38|25715.
11:00:39|25715.
11:00:40|25714.99
11:00:42|25715.
11:00:42|25714.99
11:00:44|25715.
11:00:45|25717.92
11:00:45|25717.91
11:00:46|25717.92
11:00:48|25717.91
11:00:49|25717.92
11:00:50|25717.91
11:00:51|25717.92
11:00:51|25717.92
11:00:53|25717.92
11:00:53|25717.92
11:00:55|25717.92
11:00:56|25717.92
11:00:57|25717.92
11:00:57|25717.92
11:00:58|25717.92
11:01:00|25717.91
11:01:01|25717.92
11:01:02|25716.4
11:01:02|25714.8
11:01:04|25714.19
11:01:05|25714.2
11:01:06|25714.2
11:01:07|25714.2
11:01:08|25714.19
11:01:09|25714.19
11:01:10|25714.19
11:01:11|25710.23
11:01:12|25710.24
11:01:13|25708.
11:01:14|25708.
11:01:15|25708.
11:01:16|25708.01
11:01:17|25708.01
11:01:18|25708.
11:01:19|25708.
11:01:20|25708.
11:01:21|25708.
11:01:22|25708.
11:01:23|25708.
11:01:24|25708.
11:01:25|25708.01
11:01:26|25708.
11:01:27|25708.
11:01:28|25708.01
11:01:29|25708.01
11:01:30|25708.
11:01:31|25708.01
11:01:32|25708.
11:01:33|25708.
11:01:34|25708.
11:01:35|25708.01
11:01:36|25708.01
11:01:37|25708.01
11:01:38|25708.01
11:01:39|25708.01
11:01:40|25708.01
11:01:41|25708.
11:01:42|25708.
11:01:43|25708.01
11:01:44|25708.
11:01:45|25708.
11:01:46|25708.
11:01:47|25708.
11:01:48|25708.01
11:01:49|25708.
11:01:50|25708.01
11:01:51|25708.01
11:01:52|25708.01
11:01:53|25708.
11:01:54|25708.
11:01:55|25708.
11:01:56|25708.
11:01:57|25705.01
11:01:58|25705.01
11:01:59|25705.01
11:02:00|25705.
11:02:01|25706.93
11:02:03|25706.93
11:02:04|25707.85
11:02:05|25707.85
11:02:05|25707.91
11:02:07|25707.91
11:02:07|25713.22
11:02:09|25713.22
11:02:10|25713.22
11:02:11|25713.22
11:02:12|25713.22
11:02:13|25707.79
11:02:14|25707.78
11:02:15|25707.79
11:02:16|25704.1
11:02:17|25704.1
11:02:18|25704.09
11:02:19|25704.09
11:02:20|25704.1
11:02:21|25704.1
11:02:22|25704.09
11:02:23|25704.1
11:02:24|25704.09
11:02:25|25704.09
11:02:26|25704.1
11:02:27|25704.09
11:02:28|25704.1
11:02:29|25704.09
11:02:30|25704.09
11:02:31|25704.09
11:02:32|25704.09
11:02:33|25704.09
11:02:34|25704.1
11:02:35|25704.09
11:02:36|25704.09
11:02:37|25704.1
11:02:38|25704.1
11:02:39|25704.1
11:02:40|25704.09
11:02:41|25703.4
11:02:42|25703.4
11:02:43|25703.4
11:02:44|25703.4
11:02:45|25703.4
11:02:46|25703.4
11:02:47|25703.4
11:02:48|25703.41
11:02:49|25703.41
11:02:50|25703.41
11:02:51|25703.4
11:02:52|25701.13
11:02:53|25700.02
11:02:54|25700.02
11:02:55|25700.01
11:02:56|25700.02
11:02:57|25700.02
11:02:58|25700.02
11:02:59|25700.01
11:03:00|25700.01
11:03:01|25700.02
11:03:02|25698.57
11:03:03|25698.57
11:03:05|25700.84
11:03:05|25701.1
11:03:07|25701.1
11:03:07|25701.1
11:03:08|25701.11
11:03:10|25703.39
11:03:11|25703.39
11:03:12|25703.39
11:03:13|25703.39
11:03:14|25703.39
11:03:15|25703.39
11:03:16|25703.39
11:03:16|25703.41
11:03:18|25703.41
11:03:19|25703.41
11:03:19|25703.41
11:03:21|25703.42
11:03:22|25703.42
11:03:22|25703.41
11:03:24|25703.42
11:03:25|25703.41
11:03:26|25703.42
11:03:27|25703.41
11:03:27|25701.96
11:03:29|25699.82
11:03:30|25699.81
11:03:30|25699.81
11:03:32|25699.81
11:03:33|25699.82
11:03:33|25699.82
11:03:34|25699.81
11:03:36|25699.82
11:03:37|25699.81
11:03:37|25699.81
11:03:39|25699.81
11:03:40|25699.81
11:03:40|25699.81
11:03:42|25699.81
11:03:42|25699.82
11:03:44|25699.81
11:03:44|25699.82
11:03:46|25699.81
11:03:47|25699.82
11:03:47|25699.81
11:03:49|25699.82
11:03:50|25699.81
11:03:51|25699.81
11:03:52|25699.81
11:03:53|25699.82
11:03:53|25698.85
11:03:55|25698.85
11:03:56|25698.85
11:03:56|25698.85
11:03:57|25698.85
11:03:59|25698.85
11:04:00|25698.85
11:04:00|25698.85
11:04:02|25698.85
11:04:03|25698.86
11:04:04|25698.85
11:04:05|25698.85
11:04:06|25698.85
11:04:07|25698.86
11:04:08|25698.85
11:04:09|25698.85
11:04:10|25698.85
11:04:11|25698.85
11:04:12|25698.86
11:04:13|25698.86
11:04:14|25698.85
11:04:15|25698.85
11:04:16|25698.86
11:04:17|25698.85
11:04:18|25698.85
11:04:20|25698.85
11:04:20|25698.85
11:04:21|25698.86
11:04:22|25698.85
11:04:23|25698.85
11:04:24|25698.85
11:04:25|25698.85
11:04:26|25698.86
11:04:27|25698.86
11:04:28|25698.85
11:04:29|25698.85
11:04:31|25698.85
11:04:31|25698.86
11:04:32|25698.85
11:04:33|25698.85
11:04:34|25698.85
11:04:35|25698.85
11:04:36|25698.85
11:04:37|25698.85
11:04:38|25698.85
11:04:39|25698.85
11:04:40|25698.85
11:04:42|25698.85
11:04:43|25698.85
11:04:43|25698.85
11:04:44|25698.86
11:04:45|25698.85
11:04:46|25698.85
11:04:47|25698.85
11:04:48|25698.85
11:04:49|25698.85
11:04:50|25698.85
11:04:51|25698.85
11:04:53|25698.85
11:04:54|25698.85
11:04:54|25696.9
11:04:55|25696.9
11:04:56|25696.91
11:04:57|25696.9
11:04:58|25696.9
11:05:00|25696.91
11:05:00|25696.9
11:05:01|25696.91
11:05:03|25696.91
11:05:04|25696.9
11:05:04|25696.9
11:05:06|25698.56
11:05:08|25698.84
11:05:08|25698.84
11:05:09|25698.85
11:05:10|25698.85
11:05:11|25698.84
11:05:12|25698.84
11:05:13|25698.84
11:05:14|25698.84
11:05:15|25698.84
11:05:16|25698.84
11:05:17|25698.84
11:05:18|25698.85
11:05:19|25698.84
11:05:20|25698.84
11:05:21|25698.84
11:05:22|25698.84
11:05:23|25698.85
11:05:24|25698.85
11:05:25|25698.85
11:05:26|25698.85
11:05:27|25698.85
11:05:28|25698.84
11:05:29|25698.85
11:05:30|25698.85
11:05:31|25698.84
11:05:32|25698.84
11:05:33|25698.85
11:05:34|25698.84
11:05:35|25702.4
11:05:36|25703.4
11:05:37|25703.41
11:05:38|25703.41
11:05:39|25703.4
11:05:40|25703.41
11:05:41|25703.42
11:05:42|25703.42
11:05:43|25704.41
11:05:44|25704.79
11:05:45|25704.8
11:05:46|25704.8
11:05:47|25704.79
11:05:48|25704.79
11:05:49|25704.8
11:05:50|25704.79
11:05:51|25704.8
11:05:52|25704.8
11:05:53|25704.8
11:05:54|25704.8
11:05:56|25704.79
11:05:56|25704.8
11:05:57|25704.79
11:05:58|25704.8
11:05:59|25704.79
11:06:00|25704.8
11:06:01|25704.8
11:06:02|25704.8
11:06:03|25704.8
11:06:04|25704.8
11:06:06|25704.8
11:06:06|25704.79
11:06:07|25704.8
11:06:08|25704.8
11:06:09|25704.79
11:06:10|25704.8
11:06:11|25704.79
11:06:12|25704.79
11:06:13|25704.8
11:06:14|25704.79
11:06:15|25704.8
11:06:16|25704.79
11:06:17|25704.79
11:06:18|25704.8
11:06:19|25704.79
11:06:20|25704.79
11:06:21|25702.92
11:06:22|25702.92
11:06:23|25702.92
11:06:24|25702.92
11:06:25|25702.91
11:06:26|25702.91
11:06:27|25702.92
11:06:28|25702.91
11:06:29|25702.91
11:06:30|25702.91
11:06:31|25702.92
11:06:32|25702.92
11:06:33|25702.91
11:06:34|25702.91
11:06:35|25699.22
11:06:36|25697.76
11:06:37|25697.77
11:06:38|25697.77
11:06:39|25697.76
11:06:40|25697.77
11:06:41|25696.16
11:06:42|25696.16
11:06:43|25696.16
11:06:44|25696.16
11:06:45|25696.16
11:06:46|25696.16
11:06:47|25696.16
11:06:48|25696.16
11:06:49|25696.16
11:06:50|25696.17
11:06:51|25696.16
11:06:52|25696.16
11:06:53|25696.17
11:06:54|25696.17
11:06:55|25696.17
11:06:56|25696.17
11:06:57|25696.16
11:06:58|25696.17
11:06:59|25696.16
11:07:01|25696.16
11:07:01|25696.16
11:07:03|25696.17
11:07:03|25696.17
11:07:04|25696.17
11:07:05|25696.17
11:07:06|25696.16
11:07:07|25696.17
11:07:08|25696.17
11:07:09|25696.17
11:07:10|25696.16
11:07:12|25696.17
11:07:13|25696.16
11:07:14|25696.16
11:07:16|25696.17
11:07:16|25696.16
11:07:17|25696.16
11:07:18|25696.16
11:07:19|25696.17
11:07:20|25696.16
11:07:22|25696.17
11:07:22|25696.16
11:07:23|25696.16
11:07:24|25695.
11:07:25|25694.38
11:07:26|25694.37
11:07:28|25694.37
11:07:29|25694.37
11:07:29|25694.37
11:07:30|25694.38
11:07:32|25694.38
11:07:33|25694.37
11:07:34|25694.38
11:07:35|25694.38
11:07:36|25694.38
11:07:37|25694.37
11:07:38|25694.38
11:07:39|25694.37
11:07:40|25693.15
11:07:41|25693.16
11:07:42|25693.16
11:07:43|25693.16
11:07:44|25693.16
11:07:45|25693.15
11:07:46|25693.15
11:07:47|25693.15
11:07:48|25693.15
11:07:49|25693.15
11:07:50|25693.16
11:07:51|25693.16
11:07:52|25693.15
11:07:53|25693.16
11:07:54|25693.15
11:07:56|25693.16
11:07:56|25693.16
11:07:57|25693.16
11:07:58|25693.16
11:07:59|25693.15
11:08:00|25693.15
11:08:01|25693.15
11:08:02|25693.16
11:08:03|25693.16
11:08:04|25693.15
11:08:05|25693.15
11:08:06|25693.16
11:08:07|25693.15
11:08:08|25693.16
11:08:09|25693.15
11:08:11|25693.15
11:08:12|25693.15
11:08:13|25693.15
11:08:14|25693.16
11:08:15|25692.69
11:08:16|25692.7
11:08:17|25692.7
11:08:17|25692.7
11:08:19|25692.69
11:08:19|25692.7
11:08:21|25692.69
11:08:22|25692.7
11:08:23|25692.69
11:08:24|25692.69
11:08:24|25692.69
11:08:26|25692.69
11:08:26|25691.68
11:08:28|25691.68
11:08:29|25691.67
11:08:30|25689.25
11:08:31|25689.26
11:08:32|25689.25
11:08:33|25689.25
11:08:34|25689.25
11:08:35|25689.26
11:08:36|25689.25
11:08:37|25689.25
11:08:38|25689.25
11:08:39|25689.25
11:08:40|25689.25
11:08:41|25689.26
11:08:42|25689.26
11:08:43|25689.25
11:08:44|25689.25
11:08:45|25689.26
11:08:46|25689.25
11:08:47|25686.64
11:08:48|25686.65
11:08:49|25686.64
11:08:50|25686.64
11:08:51|25687.79
11:08:52|25687.79
11:08:53|25687.8
11:08:54|25687.79
11:08:55|25687.79
11:08:56|25689.25
11:08:57|25689.26
11:08:58|25689.26
11:08:59|25689.25
11:09:00|25689.26
11:09:01|25689.25
11:09:02|25689.26
11:09:03|25689.26
11:09:04|25689.25
11:09:05|25689.26
11:09:06|25689.6
11:09:07|25691.49
11:09:08|25691.48
11:09:09|25691.48
11:09:11|25691.48
11:09:12|25691.48
11:09:12|25691.49
11:09:14|25691.49
11:09:15|25691.48
11:09:16|25691.48
11:09:18|25690.2
11:09:18|25690.2
11:09:19|25690.19
11:09:20|25690.19
11:09:22|25688.28
11:09:22|25688.28
11:09:24|25688.28
11:09:25|25688.29
11:09:26|25688.29
11:09:26|25688.28
11:09:27|25688.29
11:09:28|25688.28
11:09:29|25688.29
11:09:30|25688.28
11:09:31|25688.28
11:09:32|25688.29
11:09:33|25688.29
11:09:34|25688.28
11:09:36|25688.28
11:09:37|25688.28
11:09:38|25688.29
11:09:39|25688.28
11:09:40|25688.29
11:09:41|25688.29
11:09:42|25688.29
11:09:43|25688.29
11:09:43|25688.28
11:09:45|25688.28
11:09:46|25688.28
11:09:47|25688.28
11:09:48|25688.29
11:09:49|25688.29
11:09:50|25688.28
11:09:50|25688.29
11:09:52|25688.28
11:09:53|25688.29
11:09:53|25688.29
11:09:55|25688.29
11:09:56|25688.28
11:09:56|25688.29
11:09:58|25688.28
11:09:59|25688.28
11:10:00|25688.29
11:10:01|25688.29
11:10:02|25688.29
11:10:03|25688.29
11:10:03|25688.28
11:10:04|25688.28
11:10:06|25688.29
11:10:07|25688.29
11:10:08|25688.29
11:10:09|25688.29
11:10:09|25688.29
11:10:11|25688.29
11:10:12|25688.29
11:10:13|25688.29
11:10:14|25688.29
11:10:15|25688.29
11:10:16|25688.29
11:10:18|25688.29
11:10:19|25688.28
11:10:20|25688.29
11:10:21|25688.29
11:10:22|25688.3
11:10:23|25688.99
11:10:24|25689.
11:10:25|25688.99
11:10:25|25688.99
11:10:26|25689.
11:10:27|25689.
11:10:29|25689.
11:10:30|25688.99
11:10:31|25688.99
11:10:31|25688.99
11:10:33|25689.
11:10:33|25689.
11:10:34|25688.99
11:10:36|25688.99
11:10:37|25689.
11:10:37|25689.
11:10:39|25688.99
11:10:39|25689.
11:10:41|25689.
11:10:42|25689.
11:10:43|25688.99
11:10:44|25689.
11:10:45|25689.
11:10:46|25688.99
11:10:46|25688.99
11:10:47|25688.99
11:10:49|25689.
11:10:49|25689.
11:10:51|25688.99
11:10:52|25691.49
11:10:53|25693.15
11:10:54|25693.15
11:10:55|25693.15
11:10:56|25702.9
11:10:57|25702.9
11:10:58|25702.9
11:10:59|25702.89
11:11:00|25702.9
11:11:01|25702.9
11:11:02|25702.9
11:11:03|25702.89
11:11:04|25702.89
11:11:05|25702.9
11:11:06|25702.89
11:11:07|25702.9
11:11:08|25702.9
11:11:09|25702.89
11:11:10|25702.9
11:11:11|25702.89
11:11:13|25702.89
11:11:14|25702.89
11:11:15|25702.89
11:11:16|25702.89
11:11:16|25702.89
11:11:17|25702.89
11:11:19|25699.61
11:11:20|25699.61
11:11:20|25699.61
11:11:22|25699.61
11:11:23|25699.62
11:11:23|25699.61
11:11:25|25699.61
11:11:26|25699.62
11:11:27|25697.
11:11:27|25696.09
11:11:29|25696.08
11:11:29|25696.09
11:11:31|25696.09
11:11:32|25696.08
11:11:32|25696.09
11:11:34|25696.08
11:11:35|25696.08
11:11:35|25696.08
11:11:36|25696.08
11:11:37|25696.08
11:11:39|25696.09
11:11:39|25696.08
11:11:40|25696.08
11:11:41|25696.08
11:11:43|25696.08
11:11:44|25696.08
11:11:45|25696.09
11:11:45|25696.08
11:11:47|25696.08
11:11:47|25696.08
11:11:49|25696.08
11:11:50|25696.09
11:11:50|25696.08
11:11:52|25696.08
11:11:52|25696.08
11:11:54|25696.09
11:11:54|25696.08
11:11:55|25696.08
11:11:57|25696.08
11:11:58|25696.08
11:11:59|25696.08
11:11:59|25696.09
11:12:01|25696.09
11:12:02|25696.09
11:12:03|25696.09
11:12:04|25696.09
11:12:05|25698.
11:12:05|25697.99
11:12:06|25698.
11:12:08|25697.99
11:12:09|25697.99
11:12:10|25698.
11:12:11|25698.
11:12:11|25697.99
11:12:12|25698.
11:12:13|25698.
11:12:15|25697.99
11:12:16|25698.
11:12:17|25697.99
11:12:18|25697.99
11:12:19|25697.99
11:12:20|25698.
11:12:21|25698.
11:12:22|25699.58
11:12:23|25699.58
11:12:24|25699.59
11:12:25|25702.89
11:12:26|25702.89
11:12:27|25702.89
11:12:28|25702.89
11:12:29|25702.89
11:12:30|25702.9
11:12:31|25702.89
11:12:32|25702.89
11:12:33|25702.89
11:12:34|25702.89
11:12:35|25702.9
11:12:36|25702.89
11:12:37|25702.9
11:12:38|25702.9
11:12:39|25702.89
11:12:40|25702.89
11:12:41|25702.89
11:12:42|25702.89
11:12:43|25702.89
11:12:44|25702.89
11:12:45|25702.89
11:12:46|25702.89
11:12:47|25702.9
11:12:48|25702.9
11:12:49|25702.9
11:12:50|25702.89
11:12:51|25702.9
11:12:52|25702.89
11:12:53|25702.9
11:12:54|25702.89
11:12:55|25702.89
11:12:56|25702.89
11:12:57|25702.89
11:12:58|25702.89
11:12:59|25702.89
11:13:00|25700.7
11:13:01|25700.7
11:13:02|25700.17
11:13:03|25700.16
11:13:04|25700.17
11:13:05|25700.16
11:13:06|25700.16
11:13:07|25700.16
11:13:08|25698.67
11:13:09|25698.67
11:13:10|25698.66
11:13:11|25698.66
11:13:12|25698.66
11:13:14|25698.67
11:13:14|25698.67
11:13:16|25698.67
11:13:17|25698.67
11:13:19|25698.67
11:13:19|25698.67
11:13:20|25698.66
11:13:21|25698.66
11:13:22|25698.66
11:13:23|25698.67
11:13:24|25698.66
11:13:25|25698.67
11:13:26|25698.66
11:13:27|25698.67
11:13:28|25698.66
11:13:29|25698.67
11:13:30|25698.67
11:13:31|25698.66
11:13:32|25698.66
11:13:33|25698.66
11:13:34|25698.66
11:13:35|25698.67
11:13:36|25698.66
11:13:37|25698.67
11:13:38|25698.66
11:13:39|25698.66
11:13:41|25698.66
11:13:42|25697.31
11:13:42|25697.31
11:13:44|25697.32
11:13:45|25697.32
11:13:46|25697.32
11:13:47|25697.31
11:13:47|25697.32
11:13:48|25697.32
11:13:50|25697.32
11:13:51|25697.31
11:13:52|25697.31
11:13:52|25697.31
11:13:54|25697.31
11:13:55|25697.32
11:13:55|25697.31
11:13:57|25697.32
11:13:58|25697.32
11:13:58|25697.32
11:14:00|25697.31
11:14:01|25697.32
11:14:02|25697.31
11:14:02|25697.32
11:14:03|25697.32
11:14:05|25697.31
11:14:06|25697.32
11:14:07|25697.31
11:14:08|25697.31
11:14:09|25698.67
11:14:10|25698.67
11:14:11|25698.67
11:14:12|25698.67
11:14:13|25698.67
11:14:14|25698.67
11:14:16|25698.67
11:14:17|25700.
11:14:18|25700.
11:14:18|25700.
11:14:20|25699.99
11:14:20|25700.
11:14:22|25700.
11:14:22|25700.
11:14:23|25699.99
11:14:24|25700.
11:14:25|25700.
11:14:26|25700.
11:14:28|25699.99
11:14:29|25699.99
11:14:30|25699.99
11:14:31|25699.99
11:14:31|25698.7
11:14:33|25698.7
11:14:34|25698.69
11:14:34|25698.7
11:14:35|25698.7
11:14:37|25698.7
11:14:37|25698.7
11:14:39|25698.7
11:14:39|25698.7
11:14:40|25698.7
11:14:41|25698.7
11:14:42|25698.69
11:14:43|25698.69
11:14:44|25698.7
11:14:45|25698.7
11:14:46|25698.69
11:14:47|25698.7
11:14:48|25698.7
11:14:50|25698.7
11:14:50|25698.7
11:14:51|25698.69
11:14:52|25698.7
11:14:53|25696.08
11:14:55|25695.
11:14:56|25695.
11:14:57|25692.71
11:14:58|25691.16
11:14:58|25691.09
11:14:59|25691.09
11:15:00|25690.01
11:15:02|25688.99
11:15:02|25689.
11:15:04|25689.
11:15:04|25688.99
11:15:06|25688.99
11:15:07|25686.27
11:15:07|25686.28
11:15:08|25686.27
11:15:10|25686.27
11:15:11|25686.27
11:15:12|25686.27
11:15:13|25686.28
11:15:14|25685.41
11:15:15|25685.41
11:15:16|25685.41
11:15:18|25685.
11:15:18|25685.
11:15:19|25685.01
11:15:20|25685.01
11:15:21|25685.01
11:15:23|25685.01
11:15:24|25685.
11:15:25|25685.
11:15:26|25685.
11:15:26|25685.
11:15:28|25685.01
11:15:28|25685.01
11:15:30|25685.
11:15:30|25685.
11:15:31|25685.01
11:15:32|25685.
11:15:33|25685.01
11:15:34|25685.
11:15:35|25685.
11:15:37|25685.
11:15:37|25685.
11:15:38|25685.
11:15:40|25685.
11:15:41|25685.01
11:15:41|25685.01
11:15:43|25685.01
11:15:43|25685.01
11:15:44|25685.01
11:15:46|25685.01
11:15:46|25685.01
11:15:47|25685.
11:15:48|25685.
11:15:50|25685.
11:15:50|25685.01
11:15:51|25685.01
11:15:52|25685.
11:15:53|25685.
11:15:54|25685.01
11:15:55|25685.01
11:15:56|25685.
11:15:58|25685.01
11:15:58|25685.
11:15:59|25685.
11:16:00|25685.
11:16:01|25685.
11:16:02|25682.93
11:16:03|25682.92
11:16:05|25682.92
11:16:07|25682.93
11:16:08|25681.28
11:16:09|25681.28
11:16:10|25681.28
11:16:11|25681.28
11:16:12|25681.28
11:16:13|25681.28
11:16:14|25681.28
11:16:15|25681.29
11:16:16|25681.28
11:16:17|25681.28
11:16:18|25681.28
11:16:19|25680.
11:16:20|25680.
11:16:22|25680.
11:16:23|25680.
11:16:24|25680.01
11:16:25|25680.
11:16:25|25680.
11:16:27|25680.
11:16:28|25680.01
11:16:29|25680.01
11:16:29|25680.
11:16:30|25680.01
11:16:31|25680.01
11:16:33|25680.01
11:16:34|25680.
11:16:35|25680.
11:16:36|25680.
11:16:37|25680.01
11:16:38|25680.01
11:16:39|25680.01
11:16:40|25680.01
11:16:40|25680.01
11:16:42|25680.
11:16:43|25680.01
11:16:44|25680.
11:16:45|25680.01
11:16:46|25680.
11:16:47|25680.
11:16:48|25680.
11:16:49|25680.01
11:16:50|25680.
11:16:51|25680.01
11:16:52|25680.
11:16:53|25680.
11:16:54|25680.
11:16:55|25680.01
11:16:56|25680.01
11:16:57|25680.01
11:16:58|25680.01
11:16:59|25680.
11:17:00|25680.01
11:17:01|25680.01
11:17:02|25680.01
11:17:03|25680.
11:17:04|25680.
11:17:05|25680.
11:17:06|25680.01
11:17:07|25680.
11:17:08|25680.
11:17:09|25680.
11:17:10|25680.
11:17:11|25680.01
11:17:12|25680.
11:17:13|25680.01
11:17:14|25680.
11:17:15|25680.
11:17:16|25680.
11:17:17|25680.
11:17:19|25680.
11:17:20|25680.01
11:17:20|25680.01
11:17:22|25680.
11:17:22|25680.
11:17:23|25680.
11:17:24|25680.
11:17:26|25680.
11:17:27|25680.
11:17:28|25680.
11:17:29|25680.
11:17:30|25680.
11:17:31|25680.01
11:17:32|25679.11
11:17:33|25679.11
11:17:34|25679.11
11:17:35|25679.11
11:17:36|25679.11
11:17:37|25679.12
11:17:38|25679.11
11:17:39|25679.11
11:17:40|25679.12
11:17:41|25679.11
11:17:42|25679.12
11:17:43|25679.11
11:17:44|25679.11
11:17:45|25679.11
11:17:46|25679.11
11:17:47|25679.11
11:17:48|25679.11
11:17:49|25679.11
11:17:50|25679.11
11:17:51|25679.11
11:17:52|25679.11
11:17:53|25679.11
11:17:54|25679.11
11:17:55|25679.11
11:17:56|25679.11
11:17:57|25679.11
11:17:58|25679.12
11:17:59|25679.12
11:18:00|25679.11
11:18:01|25679.11
11:18:02|25677.5
11:18:03|25677.5
11:18:04|25677.51
11:18:05|25677.51
11:18:06|25677.51
11:18:07|25677.5
11:18:09|25677.51
11:18:09|25677.51
11:18:10|25677.51
11:18:11|25677.5
11:18:12|25677.5
11:18:13|25677.51
11:18:14|25677.5
11:18:15|25677.5
11:18:16|25677.5
11:18:17|25677.5
11:18:19|25677.5
11:18:20|25677.5
11:18:21|25677.51
11:18:22|25677.5
11:18:23|25677.51
11:18:24|25677.51
11:18:25|25677.5
11:18:26|25677.5
11:18:27|25677.5
11:18:28|25677.5
11:18:29|25677.51
11:18:31|25677.51
11:18:31|25677.5
11:18:32|25677.5
11:18:33|25677.5
11:18:35|25677.51
11:18:35|25677.51
11:18:36|25677.5
11:18:37|25677.5
11:18:39|25677.5
11:18:39|25676.8
11:18:40|25676.67
11:18:41|25676.68
11:18:42|25676.68
11:18:43|25676.68
11:18:44|25676.67
11:18:45|25675.75
11:18:47|25675.76
11:18:48|25675.76
11:18:48|25675.76
11:18:49|25675.76
11:18:50|25675.75
11:18:51|25675.75
11:18:53|25675.76
11:18:53|25675.75
11:18:55|25675.75
11:18:55|25675.75
11:18:56|25675.75
11:18:57|25675.75
11:18:58|25675.75
11:18:59|25675.75
11:19:01|25675.75
11:19:02|25675.75
11:19:02|25675.75
11:19:03|25675.75
11:19:05|25675.75
11:19:05|25675.75
11:19:07|25675.75
11:19:07|25675.75
11:19:09|25675.75
11:19:09|25675.75
11:19:10|25675.76
11:19:11|25675.75
11:19:12|25675.75
11:19:13|25675.75
11:19:14|25675.75
11:19:16|25675.75
11:19:16|25675.01
11:19:17|25674.29
11:19:18|25674.29
11:19:20|25674.29
11:19:21|25674.29
11:19:21|25674.29
11:19:23|25674.29
11:19:23|25674.29
11:19:26|25674.29
11:19:27|25674.01
11:19:28|25673.97
11:19:29|25673.59
11:19:31|25673.59
11:19:31|25673.6
11:19:33|25673.59
11:19:34|25673.6
11:19:34|25674.3
11:19:36|25675.52
11:19:37|25675.52
11:19:38|25677.05
11:19:39|25677.49
11:19:39|25677.5
11:19:40|25677.5
11:19:41|25677.5
11:19:42|25677.5
11:19:43|25677.49
11:19:44|25677.49
11:19:45|25677.49
11:19:47|25677.49
11:19:47|25677.5
11:19:49|25677.49
11:19:50|25677.49
11:19:50|25677.5
11:19:51|25677.5
11:19:52|25677.5
11:19:53|25677.49
11:19:54|25677.49
11:19:55|25677.5
11:19:56|25677.49
11:19:58|25677.49
11:19:58|25677.49
11:19:59|25677.49
11:20:00|25677.49
11:20:01|25677.5
11:20:02|25677.49
11:20:03|25677.49
11:20:05|25677.49
11:20:05|25677.5
11:20:06|25677.49
11:20:07|25677.49
11:20:09|25677.5
11:20:09|25677.5
11:20:10|25677.5
11:20:11|25677.49
11:20:12|25677.49
11:20:13|25679.36
11:20:14|25684.72
11:20:15|25685.
11:20:16|25685.
11:20:17|25684.99
11:20:18|25685.
11:20:19|25684.99
11:20:21|25685.
11:20:22|25684.99
11:20:23|25685.
11:20:24|25685.
11:20:25|25685.
11:20:26|25685.
11:20:27|25685.
11:20:28|25684.99
11:20:29|25685.
11:20:30|25685.
11:20:31|25685.
11:20:32|25685.
11:20:33|25685.
11:20:34|25685.
11:20:35|25684.99
11:20:36|25685.
11:20:37|25684.99
11:20:38|25685.
11:20:39|25669.71
11:20:40|25672.32
11:20:41|25672.31
11:20:42|25672.31
11:20:43|25672.31
11:20:44|25672.31
11:20:45|25672.32
11:20:46|25672.31
11:20:47|25672.31
11:20:48|25672.31
11:20:49|25672.32
11:20:50|25672.31
11:20:51|25672.32
11:20:52|25672.31
11:20:53|25672.31
11:20:54|25672.31
11:20:55|25671.13
11:20:56|25671.13
11:20:57|25671.14
11:20:58|25671.14
11:20:59|25671.14
11:21:00|25671.14
11:21:01|25671.14
11:21:02|25671.13
11:21:03|25671.14
11:21:04|25671.13
11:21:05|25671.14
11:21:07|25671.13
11:21:07|25671.14
11:21:08|25671.13
11:21:09|25671.14
11:21:10|25671.14
11:21:11|25671.14
11:21:12|25671.14
11:21:13|25671.13
11:21:14|25671.13
11:21:15|25671.14
11:21:16|25679.2
11:21:17|25679.2
11:21:18|25679.19
11:21:19|25679.19
11:21:20|25679.2
11:21:22|25679.2
11:21:23|25679.2
11:21:24|25679.2
11:21:25|25680.79
11:21:26|25680.79
11:21:27|25682.55
11:21:28|25682.56
11:21:29|25684.03
11:21:30|25684.03
11:21:31|25684.03
11:21:32|25684.03
11:21:33|25684.03
11:21:34|25684.03
11:21:35|25684.03
11:21:36|25684.03
11:21:37|25684.03
11:21:38|25684.03
11:21:39|25684.02
11:21:40|25684.03
11:21:41|25684.03
11:21:42|25684.03
11:21:43|25684.02
11:21:44|25684.03
11:21:45|25684.03
11:21:46|25684.02
11:21:47|25684.03
11:21:48|25684.03
11:21:49|25684.03
11:21:50|25684.03
11:21:51|25684.03
11:21:52|25684.03
11:21:53|25684.02
11:21:54|25684.03
11:21:55|25684.03
11:21:56|25684.03
11:21:57|25684.03
11:21:58|25684.03
11:21:59|25684.02
11:22:00|25684.02
11:22:01|25684.03
11:22:02|25680.84
11:22:03|25680.84
11:22:04|25680.84
11:22:05|25680.83
11:22:07|25680.83
11:22:07|25680.84
11:22:08|25680.84
11:22:09|25680.83
11:22:10|25680.84
11:22:11|25680.83
11:22:12|25680.84
11:22:13|25680.83
11:22:15|25680.83
11:22:15|25680.83
11:22:16|25680.83
11:22:17|25680.84
11:22:18|25680.84
11:22:19|25680.83
11:22:20|25680.84
11:22:22|25680.84
11:22:23|25680.83
11:22:24|25679.64
11:22:25|25679.63
11:22:26|25679.63
11:22:27|25679.63
11:22:29|25679.64
11:22:29|25679.64
11:22:30|25679.64
11:22:31|25679.64
11:22:33|25679.64
11:22:33|25679.63
11:22:34|25679.63
11:22:35|25679.63
11:22:36|25679.64
11:22:37|25679.63
11:22:38|25679.63
11:22:39|25679.64
11:22:40|25679.64
11:22:41|25678.11
11:22:42|25678.11
11:22:44|25678.11
11:22:44|25678.11
11:22:45|25678.1
11:22:46|25678.1
11:22:47|25678.11
11:22:48|25678.11
11:22:49|25678.1
11:22:51|25678.11
11:22:51|25678.11
11:22:52|25678.11
11:22:53|25678.11
11:22:54|25678.11
11:22:55|25678.11
11:22:56|25678.11
11:22:58|25677.5
11:22:59|25677.5
11:23:00|25677.5
11:23:01|25677.5
11:23:01|25677.51
11:23:02|25676.82
11:23:03|25669.57
11:23:04|25669.57
11:23:05|25669.57
11:23:06|25667.67
11:23:08|25669.58
11:23:09|25669.57
11:23:09|25669.57
11:23:10|25669.57
11:23:11|25669.58
11:23:12|25669.58
11:23:14|25669.58
11:23:15|25669.58
11:23:16|25669.57
11:23:17|25669.58
11:23:18|25669.58
11:23:19|25669.58
11:23:20|25669.58
11:23:21|25669.58
11:23:22|25669.58
11:23:23|25669.58
11:23:25|25669.58
11:23:26|25669.58
11:23:26|25669.58
11:23:27|25669.57
11:23:29|25669.57
11:23:30|25669.57
11:23:31|25669.57
11:23:32|25669.57
11:23:33|25669.57
11:23:33|25669.57
11:23:35|25669.57
11:23:36|25669.57
11:23:37|25669.58
11:23:38|25669.57
11:23:39|25669.57
11:23:40|25667.65
11:23:41|25667.65
11:23:41|25665.
11:23:43|25665.92
11:23:43|25665.
11:23:45|25664.
11:23:46|25668.09
11:23:47|25668.66
11:23:47|25668.66
11:23:49|25668.67
11:23:49|25660.
11:23:51|25660.01
11:23:52|25663.92
11:23:53|25663.92
11:23:54|25667.89
11:23:55|25667.88
11:23:56|25667.88
11:23:57|25667.88
11:23:58|25667.88
11:23:59|25667.88
11:23:59|25667.89
11:24:01|25667.89
11:24:02|25667.89
11:24:03|25667.89
11:24:03|25667.89
11:24:04|25669.99
11:24:06|25670.
11:24:07|25669.99
11:24:08|25669.99
11:24:09|25670.
11:24:10|25669.99
11:24:11|25670.
11:24:12|25669.99
11:24:13|25670.
11:24:14|25670.
11:24:15|25669.99
11:24:16|25669.99
11:24:16|25667.89
11:24:17|25667.89
11:24:19|25667.89
11:24:19|25667.89
11:24:21|25667.89
11:24:22|25667.89
11:24:22|25667.89
11:24:23|25667.89
11:24:25|25667.89
11:24:26|25667.89
11:24:27|25667.89
11:24:28|25667.88
11:24:30|25667.88
11:24:30|25667.88
11:24:31|25667.88
11:24:32|25667.88
11:24:33|25667.88
11:24:34|25667.89
11:24:35|25667.88
11:24:36|25667.88
11:24:37|25667.89
11:24:38|25667.89
11:24:39|25667.89
11:24:40|25667.88
11:24:41|25667.89
11:24:43|25667.89
11:24:43|25663.81
11:24:44|25663.8
11:24:45|25663.8
11:24:46|25663.8
11:24:48|25663.8
11:24:48|25663.81
11:24:49|25661.91
11:24:51|25661.91
11:24:52|25661.91
11:24:52|25661.9
11:24:54|25661.91
11:24:54|25661.9
11:24:56|25661.91
11:24:57|25661.9
11:24:57|25661.9
11:24:58|25661.9
11:24:59|25661.91
11:25:00|25661.91
11:25:02|25661.91
11:25:02|25661.9
11:25:03|25661.91
11:25:04|25661.91
11:25:05|25661.91
11:25:07|25661.91
11:25:07|25661.91
11:25:09|25661.91
11:25:09|25661.91
11:25:10|25661.91
11:25:11|25661.99
11:25:12|25661.99
11:25:13|25662.46
11:25:14|25662.46
11:25:15|25662.46
11:25:16|25662.46
11:25:17|25662.46
11:25:18|25662.46
11:25:20|25662.46
11:25:20|25662.47
11:25:21|25662.46
11:25:22|25662.47
11:25:23|25662.47
11:25:24|25662.47
11:25:26|25662.46
11:25:27|25662.47
11:25:28|25662.47
11:25:30|25662.47
11:25:31|25662.46
11:25:32|25662.47
11:25:33|25662.47
11:25:33|25662.47
11:25:35|25662.47
11:25:37|25662.46
11:25:37|25662.47
11:25:38|25662.47
11:25:39|25662.46
11:25:40|25662.46
11:25:41|25662.47
11:25:42|25662.46
11:25:43|25662.47
11:25:44|25662.46
11:25:45|25662.47
11:25:46|25662.46
11:25:47|25662.46
11:25:48|25662.46
11:25:49|25662.46
11:25:50|25662.47
11:25:51|25662.47
11:25:52|25662.46
11:25:53|25662.47
11:25:54|25662.47
11:25:55|25662.46
11:25:56|25662.47
11:25:57|25662.46
11:25:58|25662.46
11:25:59|25662.47
11:26:00|25662.46
11:26:01|25660.
11:26:02|25660.
11:26:03|25660.
11:26:04|25660.
11:26:05|25660.
11:26:06|25660.
11:26:07|25660.
11:26:08|25658.09
11:26:09|25657.15
11:26:10|25656.16
11:26:11|25656.16
11:26:12|25656.
11:26:13|25656.
11:26:14|25656.
11:26:15|25656.
11:26:16|25656.01
11:26:17|25656.
11:26:18|25656.
11:26:19|25656.01
11:26:20|25656.01
11:26:21|25656.01
11:26:22|25657.06
11:26:24|25657.06
11:26:24|25657.07
11:26:25|25657.16
11:26:27|25657.16
11:26:28|25657.16
11:26:29|25657.16
11:26:31|25658.96
11:26:32|25659.08
11:26:33|25659.08
11:26:34|25659.08
11:26:35|25659.07
11:26:35|25659.08
11:26:36|25659.08
11:26:37|25659.08
11:26:39|25659.08
11:26:39|25659.08
11:26:40|25659.07
11:26:41|25659.07
11:26:42|25659.07
11:26:44|25659.07
11:26:44|25659.08
11:26:46|25659.08
11:26:46|25659.08
11:26:48|25659.07
11:26:48|25659.08
11:26:50|25657.6
11:26:50|25657.6
11:26:51|25657.16
11:26:53|25656.42
11:26:53|25656.43
11:26:54|25651.7
11:26:55|25651.71
11:26:57|25651.71
11:26:58|25651.7
11:26:58|25651.7
11:26:59|25651.7
11:27:00|25651.71
11:27:02|25651.71
11:27:03|25651.7
11:27:04|25651.7
11:27:04|25651.71
11:27:06|25651.7
11:27:07|25651.71
11:27:07|25651.7
11:27:09|25651.71
11:27:10|25651.7
11:27:11|25651.71
11:27:11|25651.7
11:27:12|25651.7
11:27:14|25651.7
11:27:15|25651.7
11:27:16|25651.7
11:27:17|25651.71
11:27:18|25651.71
11:27:18|25651.71
11:27:20|25651.71
11:27:21|25651.71
11:27:21|25651.71
11:27:23|25651.71
11:27:24|25651.71
11:27:24|25651.71
11:27:25|25651.71
11:27:27|25651.71
11:27:28|25651.7
11:27:29|25651.71
11:27:30|25651.71
11:27:31|25651.7
11:27:32|25651.71
11:27:33|25651.71
11:27:34|25651.71
11:27:35|25651.7
11:27:36|25651.7
11:27:37|25651.7
11:27:38|25651.71
11:27:39|25651.7
11:27:40|25651.7
11:27:41|25651.7
11:27:42|25651.7
11:27:43|25651.7
11:27:44|25651.71
11:27:45|25651.7
11:27:46|25651.71
11:27:47|25651.71
11:27:48|25651.7
11:27:49|25651.71
11:27:50|25651.7
11:27:51|25651.7
11:27:52|25651.71
11:27:53|25651.71
11:27:54|25651.71
11:27:55|25651.71
11:27:56|25651.7
11:27:57|25651.71
11:27:58|25651.7
11:27:59|25651.71
11:28:00|25651.71
11:28:01|25651.71
11:28:02|25651.7
11:28:03|25651.71
11:28:04|25651.99
11:28:05|25651.99
11:28:06|25652.
11:28:07|25652.
11:28:08|25652.
11:28:09|25652.
11:28:10|25651.99
11:28:11|25652.
11:28:12|25650.86
11:28:13|25650.86
11:28:14|25650.86
11:28:15|25650.86
11:28:16|25650.86
11:28:17|25650.86
11:28:18|25650.85
11:28:19|25650.86
11:28:20|25650.86
11:28:21|25650.85
11:28:22|25650.85
11:28:23|25650.86
11:28:24|25650.86
11:28:25|25650.86
11:28:26|25650.86
11:28:27|25650.85
11:28:29|25650.86
11:28:30|25650.86
11:28:31|25650.86
11:28:32|25650.86
11:28:33|25650.86
11:28:34|25650.86
11:28:34|25650.85
11:28:36|25650.51
11:28:37|25649.68
11:28:38|25649.59
11:28:39|25649.6
11:28:40|25649.6
11:28:41|25649.59
11:28:42|25649.59
11:28:43|25649.59
11:28:44|25649.59
11:28:45|25649.59
11:28:46|25649.6
11:28:47|25649.6
11:28:48|25649.6
11:28:49|25649.59
11:28:50|25649.59
11:28:51|25646.57
11:28:52|25646.38
11:28:53|25646.37
11:28:54|25646.38
11:28:55|25646.38
11:28:56|25646.37
11:28:57|25646.37
11:28:58|25645.32
11:28:59|25643.52
11:29:00|25643.53
11:29:01|25643.53
11:29:02|25643.52
11:29:03|25643.52
11:29:04|25643.52
11:29:05|25643.53
11:29:06|25643.52
11:29:07|25643.52
11:29:08|25643.52
11:29:09|25622.8
11:29:10|25622.87
11:29:11|25622.88
11:29:12|25622.87
11:29:13|25622.87
11:29:14|25624.32
11:29:15|25624.38
11:29:16|25624.38
11:29:17|25624.39
11:29:18|25624.39
11:29:19|25624.38
11:29:20|25624.38
11:29:21|25624.39
11:29:22|25624.39
11:29:23|25624.38
11:29:24|25624.39
11:29:25|25624.39
11:29:26|25624.38
11:29:27|25624.38
11:29:28|25624.39
11:29:29|25624.38
11:29:31|25624.38
11:29:31|25624.39
11:29:33|25624.38
11:29:34|25624.38
11:29:34|25624.38
11:29:36|25624.38
11:29:37|25624.38
11:29:37|25624.39
11:29:39|25623.11
11:29:40|25623.1
11:29:41|25623.1
11:29:42|25623.1
11:29:43|25627.66
11:29:44|25627.66
11:29:45|25629.71
11:29:46|25629.71
11:29:47|25629.72
11:29:48|25629.72
11:29:49|25629.72
11:29:51|25629.72
11:29:51|25629.72
11:29:52|25629.72
11:29:53|25629.72
11:29:54|25629.72
11:29:55|25629.72
11:29:56|25629.72
11:29:58|25629.72
11:29:58|25629.72
11:29:59|25629.71
11:30:00|25629.71
11:30:01|25626.24
11:30:02|25626.25
11:30:03|25626.25
11:30:04|25626.25
11:30:05|25626.25
11:30:06|25626.25
11:30:07|25626.25
11:30:08|25626.24
11:30:09|25626.25
11:30:10|25626.25
11:30:11|25626.25
11:30:12|25626.25
11:30:13|25626.24
11:30:14|25626.24
11:30:15|25626.24
11:30:16|25626.25
11:30:17|25628.42
11:30:18|25624.97
11:30:19|25624.96
11:30:20|25624.97
11:30:21|25624.97
11:30:22|25624.97
11:30:23|25624.97
11:30:24|25624.97
11:30:25|25624.97
11:30:27|25624.97
11:30:27|25624.96
11:30:28|25624.97
11:30:29|25624.96
11:30:31|25624.97
11:30:32|25624.96
11:30:33|25624.97
11:30:35|25624.97
11:30:35|25624.97
11:30:37|25626.
11:30:37|25626.89
11:30:38|25631.68
11:30:39|25631.67
11:30:40|25631.68
11:30:41|25631.68
11:30:42|25631.67
11:30:43|25631.67
11:30:44|25631.68
11:30:45|25631.68
11:30:46|25631.68
11:30:47|25634.99
11:30:48|25635.
11:30:49|25641.93
11:30:50|25641.92
11:30:51|25641.93
11:30:53|25641.93
11:30:53|25641.93
11:30:54|25641.93
11:30:55|25641.92
11:30:56|25641.92
11:30:58|25641.92
11:30:58|25641.92
11:30:59|25641.93
11:31:00|25641.93
11:31:01|25641.92
11:31:02|25641.93
11:31:03|25641.92
11:31:04|25641.93
11:31:05|25641.93
11:31:06|25641.93
11:31:07|25647.29
11:31:08|25647.29
11:31:09|25647.29
11:31:10|25647.29
11:31:11|25647.29
11:31:12|25647.29
11:31:13|25647.28
11:31:14|25645.44
11:31:15|25645.45
11:31:16|25645.44
11:31:17|25643.95
11:31:18|25643.96
11:31:19|25645.31
11:31:20|25645.31
11:31:21|25645.3
11:31:22|25646.86
11:31:23|25646.86
11:31:24|25647.
11:31:25|25647.
11:31:26|25647.28
11:31:27|25647.29
11:31:28|25647.29
11:31:29|25647.28
11:31:30|25647.62
11:31:32|25647.62
11:31:33|25647.61
11:31:34|25647.62
11:31:35|25647.62
11:31:36|25647.62
11:31:37|25647.61
11:31:38|25647.61
11:31:39|25647.62
11:31:40|25647.62
11:31:41|25647.62
11:31:42|25647.62
11:31:43|25647.62
11:31:44|25647.62
11:31:45|25650.86
11:31:46|25650.86
11:31:47|25648.65
11:31:48|25648.65
11:31:49|25648.65
11:31:50|25648.64
11:31:51|25648.65
11:31:52|25648.65
11:31:53|25648.65
11:31:54|25648.65
11:31:55|25648.64
11:31:57|25648.65
11:31:57|25648.65
11:31:58|25648.65
11:31:59|25648.65
11:32:00|25648.64
11:32:01|25648.64
11:32:02|25648.65
11:32:03|25648.64
11:32:04|25648.64
11:32:05|25648.65
11:32:06|25648.65
11:32:07|25648.65
11:32:08|25649.07
11:32:09|25649.06
11:32:10|25649.07
11:32:11|25649.07
11:32:12|25649.06
11:32:13|25649.07
11:32:14|25649.07
11:32:15|25649.06
11:32:16|25649.06
11:32:17|25649.06
11:32:18|25649.07
11:32:19|25648.65
11:32:20|25648.64
11:32:21|25648.65
11:32:22|25648.65
11:32:23|25648.65
11:32:24|25648.65
11:32:25|25648.65
11:32:26|25648.65
11:32:27|25648.65
11:32:28|25648.64
11:32:29|25648.64
11:32:30|25648.64
11:32:31|25648.65
11:32:32|25648.64
11:32:34|25643.13
11:32:34|25643.14
11:32:36|25643.14
11:32:37|25643.13
11:32:38|25643.13
11:32:39|25643.14
11:32:40|25643.14
11:32:41|25643.14
11:32:42|25643.14
11:32:42|25643.14
11:32:44|25643.14
11:32:44|25643.13
11:32:45|25643.14
11:32:46|25643.14
11:32:48|25643.14
11:32:49|25643.13
11:32:50|25643.13
11:32:51|25643.13
11:32:51|25643.14
11:32:53|25643.13
11:32:53|25643.14
11:32:54|25643.13
11:32:56|25643.13
11:32:56|25643.13
11:32:57|25643.13
11:32:59|25643.13
11:33:00|25643.14
11:33:00|25643.13
11:33:02|25643.14
11:33:03|25643.14
11:33:04|25645.54
11:33:05|25647.03
11:33:06|25647.51
11:33:07|25647.51
11:33:08|25647.52
11:33:08|25649.91
11:33:10|25649.92
11:33:11|25649.92
11:33:11|25649.92
11:33:13|25649.92
11:33:14|25649.92
11:33:15|25649.92
11:33:16|25649.91
11:33:16|25649.92
11:33:18|25649.91
11:33:18|25649.91
11:33:19|25649.91
11:33:21|25649.91
11:33:22|25649.91
11:33:22|25649.92
11:33:24|25649.92
11:33:25|25649.92
11:33:25|25649.92
11:33:27|25649.92
11:33:28|25649.91
11:33:29|25649.91
11:33:30|25649.91
11:33:31|25645.93
11:33:32|25645.54
11:33:33|25644.8
11:33:34|25644.61
11:33:34|25644.62
11:33:35|25644.62
11:33:38|25644.61
11:33:38|25644.61
11:33:39|25644.61
11:33:40|25644.62
11:33:41|25644.61
11:33:42|25644.62
11:33:43|25644.61
11:33:44|25644.62
11:33:45|25644.61
11:33:46|25644.61
11:33:47|25644.61
11:33:48|25644.61
11:33:49|25644.61
11:33:50|25644.61
11:33:51|25644.61
11:33:52|25644.62
11:33:53|25644.61
11:33:54|25644.62
11:33:55|25644.61
11:33:56|25644.61
11:33:57|25644.61
11:33:58|25644.62
11:33:59|25644.62
11:34:00|25644.61
11:34:02|25644.62
11:34:02|25644.61
11:34:03|25644.61
11:34:04|25644.61
11:34:05|25644.62
11:34:07|25644.61
11:34:07|25644.62
11:34:08|25644.62
11:34:09|25644.61
11:34:10|25644.61
11:34:11|25644.62
11:34:12|25644.62
11:34:13|25644.61
11:34:14|25644.62
11:34:15|25644.62
11:34:16|25644.62
11:34:17|25644.61
11:34:18|25644.62
11:34:19|25644.62
11:34:20|25644.61
11:34:21|25644.61
11:34:22|25644.61
11:34:23|25644.61
11:34:24|25644.62
11:34:25|25644.61
11:34:26|25644.62
11:34:27|25644.61
11:34:28|25644.62
11:34:29|25644.61
11:34:30|25644.61
11:34:31|25644.62
11:34:32|25644.62
11:34:33|25644.62
11:34:34|25644.62
11:34:36|25644.61
11:34:37|25644.61
11:34:38|25644.62
11:34:40|25647.37
11:34:40|25647.37
11:34:41|25647.36
11:34:43|25647.37
11:34:44|25647.37
11:34:45|25647.37
11:34:45|25647.37
11:34:46|25647.37
11:34:48|25649.99
11:34:49|25649.99
11:34:49|25649.99
11:34:51|25649.98
11:34:51|25649.99
11:34:53|25649.98
11:34:54|25649.99
11:34:55|25649.98
11:34:55|25649.99
11:34:57|25649.99
11:34:57|25649.99
11:34:58|25649.99
11:35:00|25649.98
11:35:01|25649.98
11:35:02|25649.99
11:35:03|25649.99
11:35:03|25649.98
11:35:05|25649.99
11:35:05|25649.99
11:35:07|25649.99
11:35:08|25651.43
11:35:09|25652.13
11:35:09|25652.78
11:35:11|25653.24
11:35:11|25654.51
11:35:12|25654.51
11:35:14|25654.51
11:35:15|25654.51
11:35:16|25654.5
11:35:17|25654.51
11:35:19|25654.5
11:35:20|25654.5
11:35:21|25654.5
11:35:22|25654.5
11:35:23|25654.5
11:35:24|25654.5
11:35:25|25654.5
11:35:26|25654.5
11:35:27|25654.5
11:35:28|25654.51
11:35:29|25654.5
11:35:30|25654.5
11:35:31|25654.5
11:35:32|25654.5
11:35:33|25654.5
11:35:34|25654.5
11:35:35|25654.5
11:35:36|25654.5
11:35:37|25654.5
11:35:38|25654.5
11:35:39|25654.5
11:35:40|25654.5
11:35:42|25654.51
11:35:43|25654.5
11:35:44|25654.5
11:35:45|25654.51
11:35:46|25654.51
11:35:47|25654.51
11:35:48|25654.97
11:35:49|25657.27
11:35:50|25657.28
11:35:51|25657.28
11:35:52|25657.28
11:35:52|25657.28
11:35:53|25657.27
11:35:55|25659.18
11:35:56|25659.18
11:35:57|25659.18
11:35:58|25659.18
11:35:59|25659.18
11:36:00|25659.19
11:36:01|25659.18
11:36:02|25659.19
11:36:03|25659.18
11:36:04|25659.19
11:36:05|25659.18
11:36:06|25659.18
11:36:07|25659.18
11:36:08|25659.19
11:36:09|25659.19
11:36:10|25659.18
11:36:11|25659.18
11:36:12|25659.18
11:36:13|25659.19
11:36:14|25659.18
11:36:15|25659.18
11:36:16|25659.19
11:36:17|25659.83
11:36:18|25659.82
11:36:19|25659.83
11:36:20|25659.82
11:36:21|25659.83
11:36:22|25659.83
11:36:23|25659.82
11:36:24|25659.82
11:36:25|25659.83
11:36:26|25659.83
11:36:28|25659.82
11:36:29|25659.83
11:36:30|25659.82
11:36:30|25659.83
11:36:31|25661.35
11:36:33|25661.34
11:36:33|25661.34
11:36:34|25661.35
11:36:36|25661.35
11:36:37|25661.34
11:36:38|25661.34
11:36:39|25661.35
11:36:40|25661.34
11:36:41|25661.34
11:36:42|25661.34
11:36:43|25661.34
11:36:44|25661.35
11:36:45|25661.34
11:36:46|25661.34
11:36:47|25661.35
11:36:48|25661.35
11:36:49|25661.34
11:36:50|25661.34
11:36:51|25661.34
11:36:52|25661.34
11:36:53|25661.34
11:36:54|25661.34
11:36:55|25661.35
11:36:56|25661.35
11:36:57|25661.35
11:36:58|25661.34
11:36:59|25661.34
11:37:01|25661.35
11:37:01|25661.34
11:37:02|25661.35
11:37:03|25661.34
11:37:04|25661.34
11:37:06|25661.34
11:37:06|25661.35
11:37:07|25661.35
11:37:08|25661.34
11:37:09|25661.34
11:37:10|25661.34
11:37:11|25659.19
11:37:12|25659.19
11:37:13|25659.19
11:37:14|25659.2
11:37:15|25659.19
11:37:16|25659.19
11:37:17|25659.2
11:37:18|25659.2
11:37:19|25659.19
11:37:20|25659.19
11:37:21|25659.19
11:37:22|25659.19
11:37:23|25659.19
11:37:24|25659.2
11:37:25|25659.2
11:37:26|25659.19
11:37:27|25659.2
11:37:28|25658.66
11:37:29|25658.66
11:37:30|25658.67
11:37:31|25658.66
11:37:32|25658.66
11:37:33|25658.66
11:37:34|25658.66
11:37:35|25658.66
11:37:36|25658.66
11:37:37|25658.66
11:37:41|25658.67
11:37:42|25658.67
11:37:43|25658.67
11:37:44|25657.16
11:37:45|25657.15
11:37:46|25657.15
11:37:47|25657.15
11:37:48|25657.15
11:37:49|25657.15
11:37:50|25657.15
11:37:51|25657.15
11:37:52|25657.15
11:37:53|25657.15
11:37:54|25657.15
11:37:55|25656.21
11:37:56|25656.21
11:37:57|25655.
11:37:58|25652.88
11:37:59|25652.76
11:38:00|25652.77
11:38:01|25652.76
11:38:02|25652.76
11:38:03|25652.77
11:38:04|25652.76
11:38:05|25652.76
11:38:06|25652.76
11:38:07|25652.76
11:38:08|25652.76
11:38:09|25652.76
11:38:10|25652.76
11:38:11|25652.76
11:38:12|25652.76
11:38:13|25652.76
11:38:14|25652.76
11:38:15|25652.76
11:38:16|25652.76
11:38:17|25652.77
11:38:18|25652.77
11:38:19|25652.77
11:38:20|25652.76
11:38:21|25652.76
11:38:22|25652.61
11:38:23|25652.5
11:38:24|25652.5
11:38:25|25652.5
11:38:26|25652.17
11:38:27|25652.16
11:38:28|25652.16
11:38:29|25652.16
11:38:30|25652.17
11:38:31|25652.16
11:38:32|25652.16
11:38:33|25652.17
11:38:34|25652.16
11:38:35|25652.17
11:38:36|25652.16
11:38:37|25652.16
11:38:38|25652.17
11:38:40|25652.16
11:38:41|25652.17
11:38:41|25652.17
11:38:43|25652.17
11:38:44|25652.17
11:38:45|25652.16
11:38:46|25652.17
11:38:47|25652.17
11:38:48|25652.16
11:38:49|25652.16
11:38:50|25652.17
11:38:51|25652.17
11:38:52|25652.16
11:38:53|25652.17
11:38:54|25652.16
11:38:55|25652.16
11:38:56|25652.17
11:38:57|25652.17
11:38:58|25652.17
11:38:59|25652.16
11:39:00|25652.17
11:39:01|25652.17
11:39:02|25652.17
11:39:03|25652.16
11:39:05|25652.16
11:39:05|25652.16
11:39:06|25652.16
11:39:07|25652.16
11:39:08|25652.16
11:39:09|25652.16
11:39:10|25652.16
11:39:11|25652.17
11:39:12|25652.16
11:39:13|25648.32
11:39:14|25648.32
11:39:15|25648.32
11:39:16|25648.33
11:39:17|25648.32
11:39:18|25648.32
11:39:19|25648.32
11:39:20|25648.32
11:39:21|25648.33
11:39:22|25648.33
11:39:23|25648.33
11:39:24|25648.32
11:39:25|25648.32
11:39:26|25648.32
11:39:27|25648.32
11:39:28|25648.33
11:39:30|25648.33
11:39:30|25648.32
11:39:31|25648.32
11:39:32|25648.32
11:39:33|25648.33
11:39:34|25648.33
11:39:35|25645.
11:39:36|25644.8
11:39:37|25644.78
11:39:38|25644.78
11:39:40|25644.77
11:39:42|25644.78
11:39:42|25644.78
11:39:44|25644.77
11:39:45|25644.78
11:39:46|25644.77
11:39:46|25644.77
11:39:47|25644.78
11:39:48|25644.78
11:39:49|25644.77
11:39:51|25644.77
11:39:51|25644.77
11:39:53|25644.77
11:39:53|25644.77
11:39:55|25644.06
11:39:56|25644.06
11:39:57|25644.07
11:39:58|25644.06
11:39:59|25644.05
11:40:00|25644.05
11:40:01|25644.06
11:40:01|25644.05
11:40:03|25644.05
11:40:04|25644.05
11:40:05|25644.05
11:40:05|25644.05
11:40:07|25644.06
11:40:08|25648.31
11:40:09|25648.31
11:40:10|25648.31
11:40:11|25648.31
11:40:11|25648.32
11:40:12|25648.32
11:40:14|25648.31
11:40:14|25648.32
11:40:16|25648.31
11:40:16|25648.31
11:40:18|25648.31
11:40:19|25648.32
11:40:19|25647.12
11:40:21|25646.58
11:40:21|25646.59
11:40:22|25646.59
11:40:24|25646.58
11:40:25|25646.59
11:40:26|25646.58
11:40:27|25646.58
11:40:27|25646.58
11:40:28|25646.58
11:40:32|25646.59
11:40:32|25646.58
11:40:33|25646.58
11:40:34|25646.58
11:40:35|25646.59
11:40:36|25646.59
11:40:37|25646.58
11:40:38|25646.58
11:40:39|25646.59
11:40:41|25646.59
11:40:42|25646.59
11:40:43|25646.58
11:40:45|25646.58
11:40:45|25646.58
11:40:46|25646.58
11:40:47|25646.59
11:40:48|25646.58
11:40:49|25646.58
11:40:50|25646.58
11:40:51|25646.58
11:40:52|25646.58
11:40:53|25646.58
11:40:54|25646.58
11:40:55|25646.58
11:40:57|25646.59
11:40:58|25646.58
11:40:59|25646.58
11:40:59|25646.58
11:41:00|25646.58
11:41:01|25646.58
11:41:03|25646.59
11:41:03|25644.92
11:41:05|25644.92
11:41:06|25644.91
11:41:07|25644.91
11:41:08|25644.92
11:41:08|25644.92
11:41:10|25644.92
11:41:10|25644.92
11:41:11|25644.92
11:41:12|25644.92
11:41:13|25644.91
11:41:14|25644.92
11:41:15|25644.91
11:41:17|25644.91
11:41:18|25644.91
11:41:19|25644.91
11:41:20|25644.92
11:41:20|25644.91
11:41:21|25644.91
11:41:22|25644.91
11:41:23|25644.91
11:41:24|25644.91
11:41:25|25644.91
11:41:26|25644.91
11:41:27|25644.91
11:41:28|25644.92
11:41:29|25644.91
11:41:31|25642.44
11:41:31|25642.43
11:41:32|25642.43
11:41:33|25642.44
11:41:34|25642.43
11:41:36|25642.43
11:41:36|25642.43
11:41:37|25642.43
11:41:39|25642.43
11:41:40|25642.43
11:41:40|25642.43
11:41:41|25642.43
11:41:42|25642.43
11:41:43|25642.43
11:41:45|25642.43
11:41:46|25642.43
11:41:46|25642.44
11:41:47|25642.43
11:41:49|25641.61
11:41:49|25641.61
11:41:50|25641.61
11:41:51|25641.6
11:41:52|25641.61
11:41:54|25641.6
11:41:55|25641.6
11:41:56|25641.61
11:41:57|25640.66
11:41:58|25640.1
11:41:58|25636.93
11:42:00|25635.84
11:42:01|25635.85
11:42:01|25635.84
11:42:03|25635.01
11:42:03|25635.01
11:42:05|25635.01
11:42:05|25635.01
11:42:06|25635.02
11:42:08|25635.01
11:42:09|25635.01
11:42:10|25635.01
11:42:10|25635.02
11:42:11|25632.01
11:42:13|25630.89
11:42:13|25630.
11:42:15|25630.
11:42:16|25628.12
11:42:17|25628.13
11:42:18|25628.13
11:42:19|25628.13
11:42:20|25628.12
11:42:20|25628.12
11:42:22|25628.13
11:42:23|25628.13
11:42:24|25628.12
11:42:25|25628.13
11:42:26|25633.28
11:42:27|25633.55
11:42:28|25633.55
11:42:29|25633.56
11:42:30|25636.58
11:42:31|25636.57
11:42:32|25638.56
11:42:33|25638.56
11:42:34|25638.57
11:42:35|25638.56
11:42:36|25638.57
11:42:37|25638.56
11:42:38|25638.57
11:42:39|25638.56
11:42:40|25638.57
11:42:41|25638.57
11:42:42|25638.57
11:42:43|25638.57
11:42:45|25638.57
11:42:46|25638.57
11:42:47|25633.56
11:42:48|25633.57
11:42:49|25633.56
11:42:50|25633.56
11:42:51|25633.56
11:42:52|25633.57
11:42:53|25633.56
11:42:54|25633.57
11:42:55|25633.56
11:42:56|25633.57
11:42:57|25633.56
11:42:58|25633.57
11:42:59|25635.33
11:43:00|25635.32
11:43:01|25636.06
11:43:02|25636.07
11:43:03|25636.06
11:43:04|25638.16
11:43:05|25639.67
11:43:06|25639.67
11:43:07|25639.67
11:43:08|25639.67
11:43:09|25639.67
11:43:10|25639.67
11:43:11|25639.67
11:43:12|25639.68
11:43:13|25639.68
11:43:14|25639.67
11:43:15|25639.68
11:43:16|25639.68
11:43:17|25639.67
11:43:18|25639.68
11:43:19|25639.67
11:43:20|25639.68
11:43:21|25639.67
11:43:22|25639.68
11:43:23|25639.67
11:43:24|25639.67
11:43:25|25639.67
11:43:26|25639.68
11:43:27|25639.68
11:43:28|25639.67
11:43:29|25639.68
11:43:30|25639.67
11:43:31|25639.68
11:43:32|25639.67
11:43:33|25639.68
11:43:34|25639.68
11:43:35|25639.67
11:43:36|25639.67
11:43:37|25639.68
11:43:38|25639.67
11:43:39|25638.16
11:43:40|25636.25
11:43:41|25636.25
11:43:42|25636.25
11:43:43|25636.16
11:43:45|25636.16
11:43:45|25636.15
11:43:46|25634.89
11:43:47|25632.81
11:43:48|25631.34
11:43:49|25631.34
11:43:50|25630.66
11:43:51|25630.66
11:43:52|25630.66
11:43:53|25629.77
11:43:55|25629.73
11:43:56|25629.73
11:43:57|25629.42
11:43:58|25628.84
11:43:59|25628.84
11:44:00|25623.21
11:44:01|25623.21
11:44:02|25623.22
11:44:03|25623.21
11:44:04|25623.21
11:44:05|25623.21
11:44:06|25623.22
11:44:07|25623.22
11:44:08|25623.21
11:44:09|25623.21
11:44:10|25623.22
11:44:11|25623.22
11:44:12|25623.22
11:44:13|25623.21
11:44:14|25623.22
11:44:15|25623.21
11:44:16|25623.22
11:44:17|25623.21
11:44:18|25623.21
11:44:19|25623.22
11:44:20|25623.21
11:44:21|25623.21
11:44:22|25622.01
11:44:23|25622.01
11:44:24|25621.3
11:44:26|25621.28
11:44:27|25620.49
11:44:27|25620.01
11:44:29|25618.06
11:44:29|25618.
11:44:30|25618.
11:44:31|25615.63
11:44:32|25615.63
11:44:33|25615.63
11:44:34|25615.63
11:44:35|25615.63
11:44:36|25615.64
11:44:37|25615.63
11:44:38|25615.63
11:44:40|25615.63
11:44:41|25615.63
11:44:41|25613.53
11:44:42|25610.05
11:44:43|25610.05
11:44:44|25610.05
11:44:46|25613.53
11:44:46|25615.95
11:44:47|25615.96
11:44:48|25615.95
11:44:49|25615.95
11:44:51|25617.88
11:44:52|25617.88
11:44:52|25617.87
11:44:54|25615.96
11:44:54|25615.97
11:44:55|25615.97
11:44:56|25615.96
11:44:57|25615.96
11:44:58|25615.97
11:45:00|25614.52
11:45:01|25614.07
11:45:02|25612.47
11:45:02|25612.47
11:45:03|25612.47
11:45:04|25611.05
11:45:05|25611.05
11:45:06|25611.04
11:45:07|25611.04
11:45:09|25610.04
11:45:10|25610.04
11:45:10|25610.05
11:45:12|25608.93
11:45:13|25606.05
11:45:13|25603.85
11:45:15|25603.85
11:45:16|25603.85
11:45:17|25608.58
11:45:18|25611.52
11:45:19|25614.25
11:45:20|25614.24
11:45:21|25607.53
11:45:22|25611.27
11:45:23|25611.28
11:45:24|25611.28
11:45:25|25611.28
11:45:25|25613.27
11:45:27|25613.44
11:45:28|25614.25
11:45:28|25614.24
11:45:30|25614.25
11:45:31|25614.25
11:45:31|25614.25
11:45:33|25616.64
11:45:34|25617.88
11:45:35|25619.19
11:45:35|25619.19
11:45:37|25619.19
11:45:38|25619.2
11:45:38|25619.2
11:45:40|25619.2
11:45:41|25619.2
11:45:41|25619.2
11:45:42|25619.2
11:45:44|25619.42
11:45:44|25619.41
11:45:46|25619.41
11:45:47|25619.42
11:45:48|25619.42
11:45:49|25619.41
11:45:50|25619.41
11:45:51|25619.41
11:45:52|25619.42
11:45:53|25619.41
11:45:54|25619.41
11:45:55|25619.41
11:45:56|25619.42
11:45:57|25619.41
11:45:58|25619.42
11:45:59|25619.41
11:46:00|25619.42
11:46:01|25619.42
11:46:02|25619.41
11:46:03|25617.37
11:46:04|25616.84
11:46:05|25616.83
11:46:06|25615.98
11:46:07|25615.99
11:46:08|25613.97
11:46:09|25613.98
11:46:10|25613.98
11:46:11|25613.98
11:46:12|25613.98
11:46:13|25613.98
11:46:14|25613.97
11:46:15|25613.98
11:46:16|25613.98
11:46:17|25613.98
11:46:18|25613.97
11:46:19|25613.97
11:46:20|25613.97
11:46:21|25613.98
11:46:22|25613.97
11:46:23|25613.97
11:46:24|25613.97
11:46:25|25613.98
11:46:26|25613.97
11:46:27|25613.97
11:46:28|25613.97
11:46:29|25613.98
11:46:30|25613.97
11:46:31|25613.98
11:46:32|25613.98
11:46:33|25619.2
11:46:35|25619.39
11:46:35|25623.04
11:46:37|25623.17
11:46:37|25623.17
11:46:38|25625.
11:46:40|25625.
11:46:40|25624.99
11:46:41|25624.99
11:46:42|25624.99
11:46:43|25624.99
11:46:44|25624.99
11:46:45|25625.
11:46:47|25625.
11:46:48|25625.25
11:46:50|25625.25
11:46:50|25625.24
11:46:51|25625.25
11:46:52|25626.88
11:46:53|25626.87
11:46:55|25626.88
11:46:56|25626.87
11:46:57|25626.87
11:46:58|25626.88
11:46:58|25626.87
11:46:59|25626.87
11:47:01|25626.88
11:47:02|25626.87
11:47:03|25626.87
11:47:03|25625.26
11:47:04|25625.26
11:47:05|25625.27
11:47:07|25625.26
11:47:08|25624.28
11:47:09|25623.64
11:47:09|25623.64
11:47:10|25623.63
11:47:12|25622.88
11:47:12|25622.89
11:47:13|25622.89
11:47:14|25622.89
11:47:15|25622.89
11:47:16|25622.88
11:47:17|25622.89
11:47:18|25622.88
11:47:19|25622.89
11:47:20|25622.89
11:47:21|25622.89
11:47:23|25622.89
11:47:23|25622.88
11:47:24|25622.88
11:47:25|25622.88
11:47:26|25622.89
11:47:28|25622.88
11:47:28|25622.88
11:47:30|25622.88
11:47:31|25622.89
11:47:32|25615.
11:47:33|25615.
11:47:33|25615.01
11:47:35|25615.01
11:47:36|25615.01
11:47:37|25615.01
11:47:37|25615.01
11:47:39|25615.01
11:47:39|25615.01
11:47:41|25615.
11:47:42|25615.
11:47:42|25615.
11:47:44|25615.01
11:47:45|25615.
11:47:46|25615.
11:47:47|25615.
11:47:48|25615.01
11:47:50|25615.
11:47:50|25615.
11:47:52|25615.
11:47:53|25615.
11:47:54|25615.01
11:47:55|25615.01
11:47:56|25615.01
11:47:57|25615.
11:47:58|25615.
11:47:58|25615.01
11:48:00|25615.01
11:48:01|25615.
11:48:02|25615.01
11:48:03|25615.
11:48:04|25615.01
11:48:05|25615.01
11:48:06|25615.
11:48:07|25615.01
11:48:08|25615.01
11:48:09|25615.01
11:48:10|25617.39
11:48:11|25617.4
11:48:12|25617.4
11:48:13|25617.39
11:48:14|25617.39
11:48:15|25617.4
11:48:16|25617.39
11:48:17|25617.4
11:48:18|25618.45
11:48:19|25618.46
11:48:20|25618.46
11:48:21|25618.45
11:48:22|25618.45
11:48:23|25618.45
11:48:24|25618.45
11:48:25|25618.46
11:48:26|25618.46
11:48:27|25618.45
11:48:28|25618.45
11:48:29|25618.46
11:48:30|25618.46
11:48:31|25618.45
11:48:32|25618.46
11:48:33|25618.46
11:48:34|25618.45
11:48:35|25618.45
11:48:36|25618.46
11:48:37|25618.45
11:48:38|25618.46
11:48:39|25618.46
11:48:40|25618.46
11:48:41|25618.46
11:48:42|25618.46
11:48:43|25618.46
11:48:44|25618.45
11:48:45|25618.46
11:48:46|25618.46
11:48:47|25618.45
11:48:48|25618.46
11:48:49|25618.46
11:48:51|25618.46
11:48:51|25618.45
11:48:52|25618.46
11:48:53|25618.46
11:48:54|25618.46
11:48:55|25618.46
11:48:56|25618.46
11:48:57|25618.45
11:48:58|25618.46
11:48:59|25618.46
11:49:01|25618.45
11:49:02|25618.45
11:49:02|25618.45
11:49:04|25618.45
11:49:05|25618.46
11:49:06|25618.46
11:49:07|25618.46
11:49:08|25618.46
11:49:09|25618.46
11:49:10|25618.46
11:49:11|25618.45
11:49:12|25618.46
11:49:13|25618.46
11:49:14|25618.46
11:49:14|25618.46
11:49:16|25618.46
11:49:17|25618.46
11:49:18|25618.45
11:49:19|25618.46
11:49:20|25618.46
11:49:21|25618.46
11:49:22|25618.45
11:49:23|25618.46
11:49:24|25618.45
11:49:25|25618.45
11:49:26|25618.45
11:49:27|25618.46
11:49:28|25618.45
11:49:29|25618.45
11:49:30|25618.46
11:49:31|25618.45
11:49:32|25618.46
11:49:33|25618.45
11:49:34|25618.45
11:49:35|25618.46
11:49:36|25618.45
11:49:37|25618.45
11:49:38|25618.46
11:49:39|25618.45
11:49:40|25618.45
11:49:41|25618.46
11:49:42|25618.46
11:49:43|25620.72
11:49:44|25620.73
11:49:45|25620.73
11:49:46|25620.73
11:49:47|25620.72
11:49:48|25620.73
11:49:49|25620.73
11:49:50|25622.42
11:49:52|25622.43
11:49:53|25622.43
11:49:54|25622.43
11:49:55|25622.42
11:49:56|25622.42
11:49:57|25622.42
11:49:58|25622.43
11:49:59|25622.42
11:50:00|25622.42
11:50:01|25622.42
11:50:02|25622.43
11:50:03|25622.43
11:50:04|25622.43
11:50:05|25622.43
11:50:06|25622.43
11:50:07|25622.42
11:50:08|25622.43
11:50:09|25622.43
11:50:10|25622.42
11:50:11|25622.42
11:50:12|25624.58
11:50:13|25625.59
11:50:14|25627.45
11:50:15|25628.62
11:50:16|25628.62
11:50:17|25628.62
11:50:18|25628.61
11:50:20|25628.61
11:50:20|25628.62
11:50:22|25628.61
11:50:22|25628.61
11:50:23|25628.62
11:50:25|25628.62
11:50:26|25628.62
11:50:27|25628.62
11:50:28|25628.61
11:50:29|25628.61
11:50:30|25628.61
11:50:31|25629.9
11:50:32|25629.89
11:50:33|25629.9
11:50:34|25629.89
11:50:35|25629.89
11:50:35|25629.89
11:50:37|25629.89
11:50:38|25629.9
11:50:39|25629.9
11:50:40|25629.9
11:50:41|25629.9
11:50:41|25629.89
11:50:42|25629.89
11:50:44|25629.89
11:50:44|25629.9
11:50:45|25629.9
11:50:47|25629.89
11:50:47|25629.89
11:50:48|25629.89
11:50:50|25629.89
11:50:51|25629.89
11:50:53|25629.89
11:50:53|25629.89
11:50:54|25629.89
11:50:55|25629.89
11:50:57|25629.9
11:50:58|25629.89
11:50:59|25629.89
11:51:00|25629.9
11:51:01|25629.9
11:51:02|25629.9
11:51:03|25629.9
11:51:04|25629.89
11:51:05|25629.89
11:51:06|25629.9
11:51:07|25629.9
11:51:08|25629.89
11:51:09|25629.89
11:51:10|25629.89
11:51:11|25628.62
11:51:12|25628.61
11:51:13|25628.61
11:51:14|25628.61
11:51:15|25628.61
11:51:17|25628.62
11:51:17|25628.61
11:51:18|25628.61
11:51:19|25628.61
11:51:20|25628.61
11:51:21|25624.55
11:51:22|25622.85
11:51:23|25620.
11:51:24|25620.
11:51:25|25620.
11:51:26|25620.01
11:51:27|25620.
11:51:28|25620.
11:51:29|25620.
11:51:30|25620.
11:51:31|25620.
11:51:32|25620.
11:51:33|25620.01
11:51:34|25620.01
11:51:35|25620.
11:51:36|25620.01
11:51:37|25620.
11:51:39|25620.
11:51:39|25620.
11:51:40|25620.
11:51:41|25620.
11:51:42|25620.
11:51:43|25620.
11:51:44|25620.
11:51:45|25620.
11:51:46|25620.
11:51:47|25620.01
11:51:48|25620.01
11:51:49|25620.
11:51:50|25620.01
11:51:52|25620.01
11:51:53|25620.01
11:51:54|25620.01
11:51:55|25620.01
11:51:56|25620.1
11:51:57|25620.1
11:51:58|25620.1
11:51:59|25620.1
11:52:00|25620.11
11:52:01|25620.11
11:52:02|25620.11
11:52:03|25620.1
11:52:04|25620.1
11:52:05|25620.1
11:52:06|25620.11
11:52:07|25620.11
11:52:08|25620.1
11:52:09|25620.1
11:52:10|25620.11
11:52:11|25620.1
11:52:12|25620.1
11:52:13|25620.1
11:52:14|25620.1
11:52:15|25620.11
11:52:16|25620.11
11:52:17|25620.11
11:52:18|25620.1
11:52:19|25620.11
11:52:20|25620.11
11:52:21|25621.45
11:52:22|25623.19
11:52:23|25623.19
11:52:24|25623.19
11:52:25|25623.19
11:52:26|25623.19
11:52:27|25623.2
11:52:28|25623.19
11:52:29|25623.2
11:52:30|25623.19
11:52:31|25623.19
11:52:32|25623.2
11:52:33|25623.2
11:52:34|25623.19
11:52:35|25619.74
11:52:36|25619.74
11:52:37|25619.74
11:52:38|25619.74
11:52:39|25619.74
11:52:40|25619.74
11:52:41|25615.21
11:52:42|25615.21
11:52:43|25615.21
11:52:44|25615.21
11:52:45|25615.2
11:52:46|25615.21
11:52:47|25615.2
11:52:48|25615.2
11:52:49|25615.2
11:52:50|25615.2
11:52:51|25615.21
11:52:53|25615.21
11:52:54|25615.2
11:52:54|25615.21
11:52:56|25615.2
11:52:57|25615.21
11:52:58|25615.2
11:52:59|25615.2
11:52:59|25615.21
11:53:01|25615.21
11:53:01|25615.21
11:53:02|25615.21
11:53:03|25615.21
11:53:04|25615.2
11:53:05|25615.2
11:53:07|25613.28
11:53:08|25612.74
11:53:09|25612.75
11:53:10|25612.75
11:53:11|25608.17
11:53:12|25606.55
11:53:12|25606.55
11:53:13|25606.55
11:53:14|25606.54
11:53:16|25606.54
11:53:17|25606.54
11:53:17|25606.55
11:53:18|25606.54
11:53:20|25606.54
11:53:21|25606.55
11:53:22|25606.54
11:53:23|25606.54
11:53:24|25606.54
11:53:25|25606.55
11:53:26|25606.54
11:53:27|25605.
11:53:28|25605.
11:53:29|25605.
11:53:30|25605.
11:53:31|25605.01
11:53:31|25605.01
11:53:33|25605.01
11:53:34|25605.01
11:53:35|25605.01
11:53:36|25605.01
11:53:37|25605.
11:53:38|25605.
11:53:39|25605.
11:53:40|25605.
11:53:41|25605.01
11:53:42|25605.
11:53:43|25605.
11:53:44|25605.
11:53:45|25605.01
11:53:46|25605.
11:53:47|25605.
11:53:48|25605.
11:53:49|25605.01
11:53:50|25605.01
11:53:51|25605.
11:53:52|25605.
11:53:53|25605.01
11:53:54|25605.
11:53:55|25605.
11:53:57|25603.99
11:53:58|25603.99
11:53:59|25603.99
11:53:59|25603.98
11:54:01|25603.99
11:54:02|25606.53
11:54:03|25606.53
11:54:04|25606.54
11:54:05|25604.89
11:54:06|25604.89
11:54:07|25604.9
11:54:08|25604.89
11:54:09|25604.89
11:54:10|25604.9
11:54:11|25604.89
11:54:12|25604.9
11:54:13|25604.9
11:54:18|25604.9
11:54:20|25604.9
11:54:20|25604.89
11:54:22|25600.
11:54:23|25600.01
11:54:24|25600.
11:54:25|25600.01
11:54:26|25600.
11:54:27|25597.51
11:54:28|25597.5
11:54:29|25593.12
11:54:30|25593.13
11:54:31|25599.75
11:54:32|25600.81
11:54:33|25600.81
11:54:34|25600.82
11:54:35|25600.82
11:54:36|25600.82
11:54:37|25600.82
11:54:38|25600.81
11:54:39|25604.58
11:54:40|25604.58
11:54:41|25604.59
11:54:42|25604.58
11:54:43|25604.59
11:54:44|25604.59
11:54:45|25604.59
11:54:46|25604.59
11:54:47|25604.58
11:54:48|25604.59
11:54:49|25604.59
11:54:50|25604.59
11:54:51|25604.58
11:54:52|25604.58
11:54:53|25604.59
11:54:54|25604.58
11:54:55|25604.58
11:54:56|25604.58
11:54:57|25604.58
11:54:58|25604.58
11:54:59|25604.58
11:55:00|25604.58
11:55:01|25600.32
11:55:02|25600.32
11:55:03|25600.32
11:55:04|25600.33
11:55:05|25600.
11:55:06|25600.01
11:55:07|25600.01
11:55:08|25600.
11:55:11|25596.16
11:55:11|25596.16
11:55:12|25596.17
11:55:13|25596.16
11:55:15|25596.16
11:55:15|25596.16
11:55:16|25596.16
11:55:17|25596.16
11:55:19|25596.16
11:55:20|25596.16
11:55:20|25596.16
11:55:21|25596.16
11:55:22|25596.17
11:55:23|25596.17
11:55:24|25596.17
11:55:25|25596.16
11:55:26|25596.16
11:55:28|25596.17
11:55:29|25596.17
11:55:30|25596.17
11:55:30|25596.16
11:55:32|25596.17
11:55:32|25596.16
11:55:33|25596.17
11:55:35|25596.17
11:55:35|25596.16
11:55:37|25596.17
11:55:37|25596.16
11:55:39|25596.17
11:55:39|25595.02
11:55:41|25595.02
11:55:41|25595.02
11:55:42|25595.01
11:55:44|25595.02
11:55:44|25595.02
11:55:45|25595.02
11:55:46|25595.97
11:55:47|25596.13
11:55:49|25596.12
11:55:50|25596.12
11:55:50|25596.12
11:55:51|25596.13
11:55:53|25596.12
11:55:53|25596.12
11:55:54|25596.13
11:55:56|25596.13
11:55:57|25596.13
11:55:58|25596.12
11:55:59|25592.97
11:56:00|25590.
11:56:02|25590.01
11:56:03|25589.01
11:56:03|25589.01
11:56:04|25592.97
11:56:05|25592.97
11:56:06|25592.97
11:56:07|25593.1
11:56:08|25593.1
11:56:10|25600.
11:56:11|25603.08
11:56:12|25603.07
11:56:12|25603.08
11:56:13|25603.07
11:56:14|25603.08
11:56:16|25603.07
11:56:16|25603.08
11:56:17|25603.08
11:56:19|25603.08
11:56:19|25603.07
11:56:20|25603.08
11:56:21|25603.08
11:56:23|25604.43
11:56:24|25604.43
11:56:24|25604.44
11:56:25|25604.44
11:56:26|25604.44
11:56:27|25604.43
11:56:28|25604.44
11:56:30|25604.44
11:56:30|25604.44
11:56:31|25604.44
11:56:32|25604.43
11:56:34|25604.44
11:56:35|25604.43
11:56:35|25604.43
11:56:36|25604.44
11:56:37|25604.44
11:56:38|25604.43
11:56:40|25604.44
11:56:41|25604.44
11:56:42|25604.44
11:56:43|25604.43
11:56:43|25607.67
11:56:45|25612.39
11:56:45|25614.24
11:56:46|25614.24
11:56:47|25620.64
11:56:49|25620.63
11:56:49|25620.64
11:56:50|25620.64
11:56:51|25620.64
11:56:52|25620.63
11:56:53|25620.64
11:56:54|25620.64
11:56:55|25620.64
11:56:57|25620.64
11:56:58|25620.63
11:56:59|25620.63
11:57:00|25620.64
11:57:00|25620.64
11:57:02|25620.63
11:57:02|25620.63
11:57:04|25620.64
11:57:05|25620.63
11:57:06|25620.64
11:57:07|25620.63
11:57:07|25620.64
11:57:09|25620.64
11:57:10|25620.63
11:57:11|25620.63
11:57:12|25614.08
11:57:13|25614.08
11:57:14|25614.08
11:57:15|25614.07
11:57:16|25614.08
11:57:16|25614.08
11:57:17|25606.96
11:57:19|25606.96
11:57:20|25606.96
11:57:21|25606.96
11:57:21|25606.95
11:57:23|25606.95
11:57:24|25606.95
11:57:25|25606.95
11:57:26|25606.95
11:57:27|25606.95
11:57:28|25605.01
11:57:29|25605.
11:57:30|25605.01
11:57:30|25605.01
11:57:32|25605.
11:57:32|25605.
11:57:34|25600.1
11:57:34|25600.1
11:57:35|25600.1
11:57:36|25600.09
11:57:38|25600.09
11:57:38|25600.09
11:57:39|25600.09
11:57:40|25600.09
11:57:41|25600.1
11:57:43|25600.1
11:57:44|25600.09
11:57:44|25600.1
11:57:46|25600.1
11:57:47|25600.33
11:57:47|25603.77
11:57:48|25603.77
11:57:49|25606.06
11:57:50|25606.06
11:57:52|25606.06
11:57:53|25606.07
11:57:53|25606.07
11:57:55|25606.07
11:57:55|25606.06
11:57:56|25606.06
11:57:57|25606.07
11:57:59|25606.07
11:58:01|25606.07
11:58:01|25606.06
11:58:02|25606.06
11:58:03|25606.06
11:58:04|25606.07
11:58:05|25606.06
11:58:06|25606.07
11:58:07|25606.07
11:58:08|25606.06
11:58:09|25606.06
11:58:10|25606.07
11:58:11|25606.07
11:58:12|25606.07
11:58:13|25606.07
11:58:14|25609.11
11:58:15|25609.33
11:58:16|25609.32
11:58:17|25609.33
11:58:18|25609.33
11:58:19|25609.33
11:58:20|25609.32
11:58:21|25609.32
11:58:22|25609.32
11:58:23|25609.32
11:58:24|25609.33
11:58:25|25609.32
11:58:26|25609.32
11:58:27|25604.62
11:58:28|25604.61
11:58:29|25604.61
11:58:30|25604.61
11:58:31|25604.61
11:58:32|25604.62
11:58:33|25604.62
11:58:34|25606.39
11:58:35|25607.09
11:58:36|25607.09
11:58:37|25607.09
11:58:39|25607.1
11:58:40|25607.1
11:58:40|25607.1
11:58:41|25607.09
11:58:42|25607.1
11:58:44|25607.09
11:58:45|25607.09
11:58:45|25607.1
11:58:46|25607.09
11:58:47|25607.09
11:58:48|25607.09
11:58:50|25607.1
11:58:50|25607.1
11:58:51|25607.1
11:58:52|25607.09
11:58:53|25607.09
11:58:54|25607.09
11:58:56|25602.31
11:58:57|25602.32
11:58:58|25602.32
11:58:58|25602.32
11:59:00|25601.35
11:59:01|25601.34
11:59:02|25601.35
11:59:02|25601.34
11:59:04|25600.01
11:59:05|25600.01
11:59:06|25600.02
11:59:07|25600.02
11:59:08|25600.01
11:59:09|25600.01
11:59:10|25600.02
11:59:11|25600.02
11:59:12|25600.01
11:59:13|25600.02
11:59:14|25598.09
11:59:15|25598.1
11:59:16|25597.
11:59:17|25595.26
11:59:18|25597.
11:59:19|25601.
11:59:20|25601.01
11:59:21|25601.
11:59:22|25601.
11:59:23|25601.01
11:59:24|25602.95
11:59:25|25602.94
11:59:26|25602.94
11:59:27|25602.94
11:59:28|25602.94
11:59:29|25602.94
11:59:30|25602.95
11:59:31|25602.95
11:59:32|25601.27
11:59:33|25601.28
11:59:34|25601.27
11:59:35|25601.28
11:59:36|25601.27
11:59:37|25601.27
11:59:38|25601.28
11:59:39|25601.28
11:59:40|25601.28
11:59:41|25601.28
11:59:42|25601.28
11:59:43|25601.27
11:59:44|25601.28
11:59:45|25601.28
11:59:46|25601.28
11:59:47|25601.27
11:59:48|25601.27
11:59:49|25601.28
11:59:50|25601.27
11:59:51|25601.27
11:59:52|25601.27
11:59:53|25601.28
11:59:54|25601.28
11:59:55|25601.27
11:59:56|25601.28
11:59:57|25601.28
11:59:58|25601.27
11:59:59|25601.28
12:00:00|25601.28
12:00:02|25596.49
12:00:02|25598.72
12:00:04|25592.79
12:00:05|25592.79
12:00:05|25591.71
12:00:07|25591.62
12:00:08|25591.62
12:00:08|25591.63
12:00:09|25592.63
12:00:11|25592.63
12:00:12|25592.63
12:00:12|25592.62
12:00:14|25592.63
12:00:15|25590.06
12:00:15|25589.45
12:00:16|25589.13
12:00:17|25589.12
12:00:19|25589.13
12:00:19|25589.13
12:00:21|25592.79
12:00:22|25592.79
12:00:22|25592.79
12:00:23|25592.79
12:00:24|25592.79
12:00:26|25592.78
12:00:26|25592.79
12:00:27|25592.78
12:00:28|25592.78
12:00:29|25592.79
12:00:30|25592.79
12:00:31|25592.79
12:00:32|25592.79
12:00:33|25592.79
12:00:35|25592.79
12:00:35|25592.79
12:00:37|25592.78
12:00:37|25592.78
12:00:38|25592.79
12:00:40|25591.61
12:00:41|25591.62
12:00:41|25591.62
12:00:43|25591.61
12:00:43|25591.61
12:00:44|25591.61
12:00:45|25591.61
12:00:46|25591.62
12:00:47|25591.62
12:00:48|25591.62
12:00:49|25591.62
12:00:51|25591.61
12:00:51|25591.62
12:00:52|25591.61
12:00:53|25591.62
12:00:54|25591.62
12:00:55|25592.79
12:00:56|25592.79
12:00:57|25592.79
12:00:58|25592.78
12:01:00|25597.87
12:01:01|25597.88
12:01:02|25597.88
12:01:03|25599.52
12:01:04|25601.15
12:01:05|25601.15
12:01:06|25601.15
12:01:07|25603.13
12:01:08|25604.99
12:01:09|25604.98
12:01:10|25604.99
12:01:12|25604.99
12:01:12|25605.17
12:01:13|25605.17
12:01:15|25606.74
12:01:15|25607.74
12:01:16|25611.09
12:01:18|25613.05
12:01:19|25613.04
12:01:19|25613.04
12:01:20|25613.05
12:01:22|25612.26
12:01:22|25612.26
12:01:23|25612.26
12:01:24|25612.25
12:01:26|25612.26
12:01:27|25612.26
12:01:28|25612.25
12:01:28|25609.4
12:01:30|25609.4
12:01:30|25609.4
12:01:31|25609.4
12:01:33|25609.4
12:01:33|25609.39
12:01:34|25609.4
12:01:35|25609.39
12:01:36|25609.4
12:01:37|25609.39
12:01:38|25609.76
12:01:39|25610.79
12:01:40|25613.04
12:01:42|25613.04
12:01:42|25619.99
12:01:43|25619.99
12:01:44|25618.36
12:01:46|25617.92
12:01:46|25617.41
12:01:47|25617.41
12:01:48|25617.42
12:01:49|25617.41
12:01:51|25617.42
12:01:51|25617.41
12:01:53|25617.42
12:01:53|25617.42
12:01:54|25615.01
12:01:56|25611.34
12:01:56|25611.34
12:01:57|25611.34
12:01:59|25611.34
12:01:59|25616.39
12:02:00|25616.39
12:02:02|25616.39
12:02:03|25616.38
12:02:04|25616.39
12:02:05|25616.38
12:02:06|25616.39
12:02:07|25622.99
12:02:08|25622.99
12:02:09|25622.98
12:02:10|25622.99
12:02:11|25622.99
12:02:12|25622.99
12:02:13|25622.98
12:02:14|25622.99
12:02:15|25622.98
12:02:16|25622.99
12:02:17|25622.99
12:02:18|25622.99
12:02:19|25622.99
12:02:20|25622.99
12:02:21|25622.99
12:02:22|25622.99
12:02:23|25622.99
12:02:24|25622.99
12:02:25|25622.99
12:02:26|25624.32
12:02:27|25624.32
12:02:28|25624.32
12:02:29|25624.32
12:02:30|25624.31
12:02:31|25624.32
12:02:32|25625.
12:02:33|25626.09
12:02:34|25626.09
12:02:35|25626.1
12:02:36|25626.09
12:02:37|25625.61
12:02:38|25625.61
12:02:39|25625.61
12:02:40|25624.32
12:02:41|25624.32
12:02:42|25624.32
12:02:43|25624.31
12:02:44|25623.03
12:02:45|25622.99
12:02:46|25618.33
12:02:47|25618.33
12:02:48|25618.34
12:02:49|25618.34
12:02:50|25618.33
12:02:51|25618.34
12:02:52|25618.34
12:02:53|25618.34
12:02:54|25618.34
12:02:55|25618.34
12:02:56|25618.34
12:02:57|25621.89
12:02:58|25621.93
12:02:59|25621.93
12:03:00|25621.92
12:03:01|25621.93
12:03:03|25621.92
12:03:04|25621.92
12:03:05|25621.93
12:03:06|25621.93
12:03:06|25621.93
12:03:08|25621.93
12:03:09|25621.93
12:03:10|25621.93
12:03:11|25621.93
12:03:11|25621.92
12:03:13|25621.93
12:03:14|25621.93
12:03:15|25621.93
12:03:16|25621.92
12:03:17|25621.92
12:03:18|25621.92
12:03:19|25621.93
12:03:20|25621.92
12:03:21|25621.93
12:03:22|25620.15
12:03:23|25620.14
12:03:24|25620.14
12:03:25|25620.15
12:03:26|25620.14
12:03:27|25620.15
12:03:28|25620.14
12:03:29|25620.14
12:03:30|25620.14
12:03:31|25620.14
12:03:32|25620.14
12:03:33|25620.15
12:03:34|25620.14
12:03:35|25620.15
12:03:36|25620.15
12:03:37|25621.54
12:03:38|25622.82
12:03:39|25622.82
12:03:40|25622.82
12:03:41|25622.82
12:03:42|25622.81
12:03:43|25622.82
12:03:44|25622.82
12:03:45|25622.99
12:03:46|25622.98
12:03:47|25622.99
12:03:48|25624.32
12:03:49|25624.31
12:03:50|25624.32
12:03:51|25624.98
12:03:52|25624.98
12:03:53|25624.98
12:03:54|25624.98
12:03:55|25623.28
12:03:56|25623.28
12:03:57|25623.28
12:03:58|25623.27
12:03:59|25623.28
12:04:00|25623.27
12:04:01|25623.28
12:04:02|25623.28
12:04:03|25623.27
12:04:05|25623.27
12:04:06|25623.28
12:04:06|25623.27
12:04:07|25623.28
12:04:08|25623.27
12:04:09|25623.27
12:04:10|25623.27
12:04:11|25623.28
12:04:12|25623.27
12:04:13|25623.27
12:04:14|25623.27
12:04:15|25623.28
12:04:16|25623.28
12:04:17|25623.28
12:04:18|25623.28
12:04:19|25623.28
12:04:20|25623.27
12:04:21|25623.28
12:04:22|25623.28
12:04:23|25623.27
12:04:24|25623.27
12:04:25|25623.28
12:04:26|25620.72
12:04:27|25618.91
12:04:28|25618.92
12:04:29|25618.92
12:04:30|25618.92
12:04:31|25618.91
12:04:32|25618.92
12:04:33|25618.91
12:04:34|25618.92
12:04:35|25618.91
12:04:36|25618.91
12:04:37|25618.91
12:04:38|25618.92
12:04:40|25618.92
12:04:41|25618.91
12:04:42|25618.21
12:04:43|25618.2
12:04:43|25618.2
12:04:45|25618.21
12:04:46|25618.21
12:04:47|25618.2
12:04:48|25618.21
12:04:49|25618.2
12:04:49|25615.
12:04:51|25615.
12:04:51|25615.
12:04:53|25615.
12:04:53|25615.
12:04:55|25615.
12:04:56|25615.
12:04:57|25615.
12:04:58|25615.
12:04:59|25615.01
12:05:00|25615.01
12:05:01|25615.01
12:05:02|25615.01
12:05:03|25618.91
12:05:04|25618.91
12:05:06|25618.91
12:05:06|25618.91
12:05:07|25618.91
12:05:08|25618.92
12:05:09|25618.91
12:05:10|25618.91
12:05:11|25616.63
12:05:12|25616.63
12:05:13|25616.64
12:05:14|25616.63
12:05:15|25616.63
12:05:16|25616.63
12:05:17|25616.63
12:05:18|25618.56
12:05:19|25618.55
12:05:20|25618.56
12:05:21|25618.55
12:05:22|25618.56
12:05:23|25618.56
12:05:24|25618.56
12:05:25|25618.56
12:05:26|25618.55
12:05:27|25618.55
12:05:28|25618.56
12:05:29|25618.55
12:05:30|25618.55
12:05:31|25618.55
12:05:32|25618.55
12:05:33|25618.55
12:05:34|25618.55
12:05:35|25618.55
12:05:36|25618.56
12:05:38|25618.56
12:05:39|25623.28
12:05:40|25623.28
12:05:41|25623.27
12:05:42|25623.28
12:05:42|25623.27
12:05:44|25623.28
12:05:44|25623.28
12:05:46|25628.7
12:05:47|25628.71
12:05:48|25628.71
12:05:48|25628.71
12:05:49|25628.71
12:05:51|25628.71
12:05:51|25628.71
12:05:53|25628.7
12:05:53|25628.7
12:05:55|25628.7
12:05:56|25628.71
12:05:56|25628.7
12:05:58|25628.7
12:05:59|25628.72
12:05:59|25629.25
12:06:01|25629.99
12:06:02|25629.99
12:06:02|25630.
12:06:03|25629.99
12:06:05|25629.99
12:06:06|25630.
12:06:08|25630.
12:06:08|25629.99
12:06:09|25626.25
12:06:10|25626.25
12:06:11|25626.25
12:06:12|25626.26
12:06:13|25621.15
12:06:14|25621.15
12:06:15|25621.15
12:06:16|25619.77
12:06:17|25619.78
12:06:18|25619.78
12:06:20|25618.66
12:06:21|25618.67
12:06:22|25618.13
12:06:23|25618.12
12:06:24|25618.12
12:06:25|25618.12
12:06:25|25618.12
12:06:26|25618.13
12:06:27|25618.12
12:06:28|25618.12
12:06:29|25618.13
12:06:30|25618.12
12:06:31|25618.13
12:06:33|25618.12
12:06:33|25618.13
12:06:34|25618.12
12:06:36|25618.12
12:06:36|25618.13
12:06:38|25618.13
12:06:38|25618.13
12:06:39|25618.13
12:06:40|25618.12
12:06:42|25618.13
12:06:42|25618.13
12:06:43|25618.12
12:06:44|25618.12
12:06:45|25618.12
12:06:46|25618.12
12:06:48|25618.12
12:06:48|25618.12
12:06:49|25618.12
12:06:50|25618.12
12:06:51|25618.13
12:06:52|25618.13
12:06:53|25618.12
12:06:54|25618.13
12:06:55|25618.12
12:06:56|25618.13
12:06:57|25618.12
12:06:58|25618.12
12:06:59|25618.13
12:07:01|25618.13
12:07:01|25618.12
12:07:03|25618.13
12:07:04|25616.36
12:07:04|25616.37
12:07:05|25615.
12:07:06|25615.01
12:07:08|25615.
12:07:09|25615.01
12:07:10|25615.
12:07:11|25615.
12:07:12|25615.
12:07:13|25615.01
12:07:14|25615.01
12:07:15|25615.01
12:07:16|25615.
12:07:17|25615.
12:07:18|25615.
12:07:19|25615.01
12:07:20|25615.
12:07:21|25615.01
12:07:22|25618.3
12:07:23|25619.78
12:07:24|25619.78
12:07:25|25619.77
12:07:26|25622.06
12:07:27|25622.05
12:07:28|25623.72
12:07:29|25625.
12:07:30|25624.99
12:07:31|25625.
12:07:32|25625.
12:07:33|25625.
12:07:34|25633.78
12:07:35|25633.78
12:07:36|25633.78
12:07:37|25633.79
12:07:38|25633.78
12:07:39|25636.62
12:07:40|25636.62
12:07:41|25636.63
12:07:42|25636.63
12:07:43|25636.62
12:07:44|25636.62
12:07:45|25636.63
12:07:46|25636.63
12:07:47|25636.63
12:07:48|25636.62
12:07:49|25639.12
12:07:50|25639.12
12:07:51|25639.12
12:07:52|25639.13
12:07:53|25639.12
12:07:54|25639.13
12:07:55|25639.12
12:07:56|25639.12
12:07:57|25639.12
12:07:58|25639.12
12:07:59|25639.13
12:08:00|25639.12
12:08:01|25639.13
12:08:02|25633.81
12:08:03|25633.81
12:08:04|25633.81
12:08:05|25633.82
12:08:06|25633.81
12:08:08|25630.76
12:08:09|25630.76
12:08:10|25630.75
12:08:11|25630.76
12:08:12|25630.75
12:08:13|25630.75
12:08:14|25630.75
12:08:16|25630.76
12:08:16|25630.75
12:08:17|25630.75
12:08:18|25630.76
12:08:19|25630.75
12:08:20|25630.76
12:08:21|25630.75
12:08:22|25630.76
12:08:23|25630.76
12:08:24|25630.75
12:08:25|25630.76
12:08:26|25630.75
12:08:27|25630.76
12:08:28|25630.76
12:08:29|25632.64
12:08:30|25632.64
12:08:31|25632.63
12:08:33|25633.28
12:08:33|25633.65
12:08:34|25635.39
12:08:35|25635.4
12:08:37|25635.39
12:08:38|25635.39
12:08:39|25635.4
12:08:39|25635.4
12:08:40|25635.39
12:08:41|25635.39
12:08:42|25635.4
12:08:43|25635.4
12:08:44|25635.39
12:08:45|25635.39
12:08:46|25635.39
12:08:47|25635.4
12:08:48|25635.39
12:08:49|25635.4
12:08:50|25635.39
12:08:51|25635.39
12:08:52|25635.4
12:08:54|25635.39
12:08:55|25635.4
12:08:55|25635.39
12:08:57|25639.37
12:08:58|25639.37
12:08:58|25639.36
12:08:59|25639.37
12:09:00|25639.37
12:09:01|25639.37
12:09:02|25639.37
12:09:03|25639.37
12:09:04|25639.37
12:09:05|25639.36
12:09:06|25639.37
12:09:07|25639.37
12:09:09|25639.37
12:09:10|25640.84
12:09:11|25640.84
12:09:12|25642.56
12:09:13|25642.57
12:09:14|25642.57
12:09:15|25642.57
12:09:16|25642.56
12:09:17|25642.57
12:09:18|25642.57
12:09:19|25641.36
12:09:20|25641.36
12:09:22|25641.36
12:09:23|25641.35
12:09:24|25641.36
12:09:25|25641.36
12:09:26|25641.35
12:09:27|25641.35
12:09:28|25641.35
12:09:29|25641.35
12:09:30|25641.36
12:09:31|25641.36
12:09:32|25641.36
12:09:33|25641.36
12:09:34|25641.35
12:09:35|25641.36
12:09:36|25641.36
12:09:37|25641.36
12:09:38|25641.35
12:09:39|25641.36
12:09:40|25641.35
12:09:41|25641.35
12:09:42|25641.36
12:09:43|25641.35
12:09:44|25641.35
12:09:45|25641.35
12:09:46|25641.35
12:09:47|25641.36
12:09:48|25641.35
12:09:49|25643.89
12:09:50|25643.89
12:09:51|25643.89
12:09:52|25643.89
12:09:53|25643.9
12:09:54|25643.9
12:09:55|25643.89
12:09:56|25643.89
12:09:57|25647.53
12:09:58|25647.54
12:09:59|25647.53
12:10:01|25647.54
12:10:02|25647.53
12:10:02|25647.53
12:10:04|25647.54
12:10:04|25647.53
12:10:05|25647.53
12:10:07|25647.53
12:10:07|25647.53
12:10:08|25647.53
12:10:10|25651.3
12:10:12|25651.31
12:10:12|25651.31
12:10:13|25651.31
12:10:14|25651.3
12:10:15|25651.3
12:10:16|25651.31
12:10:17|25651.31
12:10:18|25651.3
12:10:19|25656.23
12:10:20|25657.34
12:10:21|25657.35
12:10:22|25657.35
12:10:23|25657.34
12:10:24|25657.35
12:10:25|25657.35
12:10:26|25657.35
12:10:27|25657.35
12:10:28|25657.35
12:10:29|25657.34
12:10:30|25657.35
12:10:31|25657.34
12:10:32|25657.35
12:10:33|25657.35
12:10:34|25657.34
12:10:35|25657.34
12:10:36|25657.35
12:10:37|25657.35
12:10:38|25657.34
12:10:39|25657.35
12:10:40|25657.35
12:10:41|25657.35
12:10:42|25653.08
12:10:43|25653.09
12:10:44|25653.08
12:10:45|25653.08
12:10:46|25653.08
12:10:47|25653.08
12:10:49|25653.08
12:10:49|25653.08
12:10:50|25653.08
12:10:51|25653.08
12:10:53|25653.09
12:10:53|25651.65
12:10:54|25651.66
12:10:55|25651.65
12:10:56|25651.65
12:10:57|25651.3
12:10:58|25651.3
12:10:59|25651.3
12:11:00|25651.3
12:11:01|25651.3
12:11:02|25651.31
12:11:03|25651.3
12:11:07|25651.3
12:11:07|25651.31
12:11:08|25651.3
12:11:09|25651.3
12:11:10|25651.3
12:11:12|25651.31
12:11:12|25651.3
12:11:14|25651.31
12:11:15|25651.3
12:11:16|25650.82
12:11:17|25650.82
12:11:18|25650.82
12:11:19|25650.82
12:11:19|25653.08
12:11:21|25656.32
12:11:22|25656.32
12:11:23|25656.32
12:11:24|25656.31
12:11:25|25656.31
12:11:26|25656.33
12:11:26|25656.32
12:11:28|25656.33
12:11:28|25656.32
12:11:30|25656.32
12:11:30|25656.32
12:11:32|25656.32
12:11:32|25656.33
12:11:34|25656.33
12:11:35|25656.32
12:11:35|25656.32
12:11:37|25656.32
12:11:37|25656.32
12:11:38|25656.32
12:11:39|25656.33
12:11:41|25656.32
12:11:41|25656.32
12:11:43|25656.32
12:11:43|25656.33
12:11:44|25654.82
12:11:45|25654.19
12:11:47|25652.61
12:11:48|25650.82
12:11:49|25650.16
12:11:49|25650.15
12:11:51|25650.16
12:11:52|25650.15
12:11:53|25650.15
12:11:54|25650.15
12:11:54|25650.15
12:11:55|25650.16
12:11:57|25650.01
12:11:58|25646.92
12:11:59|25646.93
12:11:59|25646.92
12:12:00|25646.93
12:12:01|25646.93
12:12:03|25646.93
12:12:04|25646.92
12:12:04|25646.92
12:12:06|25646.92
12:12:07|25646.92
12:12:08|25644.62
12:12:09|25643.61
12:12:10|25643.61
12:12:11|25642.76
12:12:12|25642.76
12:12:14|25637.95
12:12:14|25637.13
12:12:15|25635.74
12:12:16|25635.02
12:12:17|25635.02
12:12:18|25637.12
12:12:19|25641.9
12:12:20|25641.91
12:12:21|25641.9
12:12:22|25641.9
12:12:23|25641.91
12:12:24|25641.91
12:12:26|25641.9
12:12:26|25641.9
12:12:27|25641.9
12:12:28|25641.9
12:12:29|25641.91
12:12:30|25641.9
12:12:31|25641.9
12:12:32|25641.9
12:12:33|25641.91
12:12:34|25641.91
12:12:35|25641.9
12:12:37|25640.98
12:12:37|25640.98
12:12:38|25640.97
12:12:39|25640.97
12:12:41|25640.98
12:12:41|25640.08
12:12:42|25640.09
12:12:43|25639.2
12:12:45|25639.2
12:12:45|25639.19
12:12:47|25637.84
12:12:47|25645.
12:12:48|25645.
12:12:49|25645.
12:12:50|25658.7
12:12:51|25658.71
12:12:52|25658.71
12:12:53|25658.71
12:12:54|25658.7
12:12:55|25658.7
12:12:57|25658.7
12:12:57|25658.71
12:12:59|25658.71
12:12:59|25658.71
12:13:00|25658.7
12:13:01|25658.7
12:13:02|25658.71
12:13:04|25658.7
12:13:04|25658.7
12:13:05|25658.7
12:13:06|25658.7
12:13:07|25658.71
12:13:08|25658.7
12:13:09|25658.7
12:13:12|25658.71
12:13:12|25658.71
12:13:13|25658.71
12:13:15|25658.71
12:13:16|25658.71
12:13:17|25658.71
12:13:18|25658.7
12:13:19|25658.7
12:13:20|25658.7
12:13:21|25658.7
12:13:22|25658.71
12:13:23|25658.71
12:13:24|25657.29
12:13:25|25657.29
12:13:26|25657.3
12:13:27|25657.3
12:13:28|25657.3
12:13:29|25657.3
12:13:30|25652.01
12:13:31|25652.01
12:13:32|25652.01
12:13:33|25652.02
12:13:34|25652.01
12:13:35|25652.02
12:13:36|25652.01
12:13:37|25652.01
12:13:38|25652.02
12:13:39|25652.01
12:13:40|25652.01
12:13:41|25652.02
12:13:42|25652.02
12:13:43|25652.02
12:13:44|25652.01
12:13:45|25651.2
12:13:46|25650.36
12:13:47|25650.36
12:13:48|25650.36
12:13:49|25650.36
12:13:50|25650.37
12:13:51|25650.37
12:13:52|25657.59
12:13:53|25657.6
12:13:54|25657.6
12:13:55|25657.59
12:13:56|25662.94
12:13:57|25662.94
12:13:58|25662.3
12:13:59|25662.31
12:14:00|25662.31
12:14:01|25665.77
12:14:02|25665.77
12:14:03|25673.92
12:14:04|25681.56
12:14:05|25673.87
12:14:06|25673.87
12:14:07|25669.86
12:14:08|25667.86
12:14:09|25674.5
12:14:10|25672.07
12:14:11|25671.59
12:14:12|25671.59
12:14:14|25666.45
12:14:14|25666.45
12:14:15|25666.45
12:14:17|25665.
12:14:18|25664.32
12:14:19|25664.32
12:14:20|25661.05
12:14:21|25661.05
12:14:22|25661.05
12:14:23|25655.85
12:14:23|25655.86
12:14:25|25655.86
12:14:26|25652.92
12:14:26|25652.85
12:14:28|25652.83
12:14:29|25652.82
12:14:30|25650.36
12:14:30|25650.37
12:14:31|25650.37
12:14:33|25650.36
12:14:34|25650.37
12:14:34|25650.37
12:14:36|25650.36
12:14:37|25650.37
12:14:38|25650.36
12:14:39|25650.36
12:14:39|25650.36
12:14:41|25650.37
12:14:41|25650.37
12:14:42|25650.36
12:14:44|25650.36
12:14:45|25650.36
12:14:46|25650.36
12:14:47|25650.36
12:14:48|25650.36
12:14:49|25650.36
12:14:50|25650.36
12:14:51|25650.37
12:14:51|25650.37
12:14:52|25650.37
12:14:53|25650.37
12:14:55|25650.37
12:14:56|25650.36
12:14:57|25650.37
12:14:58|25650.37
12:14:59|25650.37
12:15:00|25650.36
12:15:01|25650.37
12:15:02|25650.36
12:15:03|25650.
12:15:04|25650.01
12:15:05|25650.
12:15:06|25642.89
12:15:07|25642.89
12:15:08|25642.88
12:15:09|25642.89
12:15:10|25642.88
12:15:11|25642.88
12:15:12|25642.88
12:15:13|25642.88
12:15:14|25642.88
12:15:16|25642.88
12:15:17|25645.22
12:15:18|25645.22
12:15:19|25645.23
12:15:20|25645.22
12:15:21|25645.22
12:15:22|25650.
12:15:23|25649.99
12:15:24|25650.
12:15:25|25650.
12:15:26|25650.
12:15:27|25649.99
12:15:28|25649.99
12:15:29|25650.
12:15:30|25649.99
12:15:31|25649.99
12:15:32|25649.99
12:15:33|25649.99
12:15:34|25649.99
12:15:35|25650.
12:15:36|25649.99
12:15:37|25649.99
12:15:38|25649.99
12:15:39|25649.99
12:15:40|25650.
12:15:41|25650.
12:15:42|25649.99
12:15:43|25649.99
12:15:44|25650.
12:15:45|25649.99
12:15:46|25650.
12:15:47|25650.
12:15:48|25650.
12:15:49|25649.99
12:15:50|25649.99
12:15:51|25650.
12:15:52|25649.99
12:15:53|25649.99
12:15:54|25650.
12:15:55|25649.99
12:15:56|25649.99
12:15:57|25650.
12:15:58|25649.99
12:15:59|25650.
12:16:00|25649.99
12:16:01|25649.99
12:16:02|25649.99
12:16:03|25649.99
12:16:04|25649.99
12:16:05|25650.
12:16:06|25649.99
12:16:08|25650.
12:16:08|25649.99
12:16:09|25649.99
12:16:10|25650.
12:16:11|25649.99
12:16:12|25649.99
12:16:13|25650.
12:16:14|25649.99
12:16:15|25650.
12:16:17|25649.99
12:16:17|25650.
12:16:19|25650.
12:16:19|25650.
12:16:21|25650.
12:16:22|25649.99
12:16:23|25649.99
12:16:24|25649.99
12:16:25|25649.99
12:16:26|25650.
12:16:28|25649.99
12:16:28|25650.
12:16:29|25649.99
12:16:30|25650.
12:16:31|25649.99
12:16:32|25650.
12:16:33|25649.99
12:16:34|25650.
12:16:35|25649.99
12:16:36|25649.99
12:16:37|25650.
12:16:38|25650.
12:16:39|25649.99
12:16:40|25649.99
12:16:41|25650.
12:16:42|25649.99
12:16:43|25649.99
12:16:44|25650.
12:16:45|25649.99
12:16:46|25649.99
12:16:47|25650.
12:16:48|25650.
12:16:49|25649.99
12:16:50|25649.99
12:16:51|25650.
12:16:52|25649.99
12:16:53|25649.99
12:16:54|25649.99
12:16:55|25649.99
12:16:57|25649.99
12:16:58|25650.
12:16:58|25650.
12:16:59|25650.
12:17:00|25649.99
12:17:01|25649.99
12:17:02|25649.99
12:17:03|25650.
12:17:04|25649.99
12:17:05|25649.99
12:17:06|25649.99
12:17:08|25654.51
12:17:08|25654.52
12:17:09|25654.52
12:17:11|25654.52
12:17:11|25654.51
12:17:13|25654.52
12:17:14|25654.52
12:17:14|25654.52
12:17:15|25654.52
12:17:17|25654.52
12:17:18|25654.51
12:17:20|25654.52
12:17:20|25654.52
12:17:21|25652.34
12:17:22|25649.92
12:17:23|25642.89
12:17:24|25642.89
12:17:25|25642.88
12:17:26|25642.88
12:17:27|25642.88
12:17:28|25642.89
12:17:29|25642.88
12:17:31|25642.88
12:17:31|25642.88
12:17:33|25642.88
12:17:33|25642.89
12:17:35|25642.88
12:17:36|25642.88
12:17:36|25642.89
12:17:38|25642.89
12:17:38|25642.88
12:17:39|25642.89
12:17:41|25642.89
12:17:42|25642.89
12:17:42|25642.89
12:17:44|25642.88
12:17:44|25642.88
12:17:46|25642.89
12:17:47|25642.89
12:17:48|25642.89
12:17:49|25642.88
12:17:50|25642.89
12:17:50|25642.89
12:17:52|25642.89
12:17:52|25642.89
12:17:54|25642.88
12:17:55|25642.89
12:17:56|25642.88
12:17:56|25642.88
12:17:57|25642.88
12:17:58|25642.88
12:18:00|25642.89
12:18:01|25642.89
12:18:01|25642.88
12:18:03|25642.88
12:18:04|25637.21
12:18:05|25636.09
12:18:06|25636.1
12:18:06|25636.1
12:18:08|25635.11
12:18:08|25635.11
12:18:10|25635.11
12:18:10|25635.11
12:18:12|25635.11
12:18:13|25635.11
12:18:14|25633.93
12:18:15|25633.88
12:18:16|25633.88
12:18:17|25633.89
12:18:18|25633.88
12:18:19|25633.89
12:18:20|25633.89
12:18:21|25633.88
12:18:22|25633.89
12:18:23|25633.88
12:18:24|25633.28
12:18:25|25633.28
12:18:26|25633.28
12:18:27|25633.28
12:18:28|25633.28
12:18:30|25633.28
12:18:31|25631.47
12:18:32|25631.47
12:18:33|25630.26
12:18:34|25630.25
12:18:35|25630.25
12:18:36|25630.26
12:18:37|25630.25
12:18:37|25630.25
12:18:39|25630.26
12:18:39|25630.25
12:18:41|25630.25
12:18:41|25630.26
12:18:43|25630.25
12:18:44|25630.26
12:18:45|25630.26
12:18:46|25630.26
12:18:47|25633.26
12:18:48|25633.26
12:18:49|25633.26
12:18:50|25633.27
12:18:51|25633.26
12:18:52|25633.27
12:18:53|25633.27
12:18:54|25633.27
12:18:55|25633.27
12:18:56|25633.26
12:18:57|25633.26
12:18:58|25633.27
12:18:59|25634.87
12:19:00|25637.79
12:19:01|25637.79
12:19:02|25637.78
12:19:03|25637.79
12:19:04|25637.79
12:19:05|25637.78
12:19:06|25637.78
12:19:07|25637.79
12:19:08|25637.79
12:19:09|25637.79
12:19:10|25637.78
12:19:11|25637.78
12:19:12|25637.11
12:19:13|25631.53
12:19:14|25630.58
12:19:15|25630.57
12:19:16|25630.45
12:19:17|25630.26
12:19:18|25630.26
12:19:20|25630.25
12:19:21|25630.26
12:19:21|25630.26
12:19:23|25629.99
12:19:24|25629.43
12:19:25|25629.35
12:19:26|25629.36
12:19:27|25629.35
12:19:28|25629.36
12:19:29|25629.36
12:19:30|25629.36
12:19:30|25629.36
12:19:31|25627.6
12:19:33|25626.67
12:19:33|25626.66
12:19:35|25626.67
12:19:36|25626.67
12:19:37|25626.67
12:19:38|25626.67
12:19:38|25626.67
12:19:40|25626.67
12:19:41|25626.67
12:19:41|25629.43
12:19:43|25629.44
12:19:44|25629.44
12:19:45|25629.44
12:19:46|25629.44
12:19:46|25629.44
12:19:47|25629.43
12:19:49|25629.43
12:19:50|25629.43
12:19:51|25629.44
12:19:52|25629.43
12:19:53|25629.43
12:19:54|25629.43
12:19:55|25629.43
12:19:56|25629.43
12:19:57|25629.44
12:19:58|25629.44
12:19:59|25629.43
12:20:00|25629.44
12:20:01|25629.43
12:20:02|25631.29
12:20:03|25631.29
12:20:04|25631.3
12:20:05|25631.29
12:20:06|25631.29
12:20:07|25631.29
12:20:08|25631.29
12:20:09|25631.29
12:20:10|25631.29
12:20:11|25631.3
12:20:12|25631.3
12:20:13|25631.3
12:20:14|25631.3
12:20:15|25631.3
12:20:16|25631.3
12:20:17|25629.73
12:20:18|25629.73
12:20:19|25629.72
12:20:20|25629.73
12:20:22|25629.72
12:20:22|25629.72
12:20:23|25629.73
12:20:24|25629.72
12:20:25|25629.72
12:20:26|25628.24
12:20:27|25626.67
12:20:28|25626.66
12:20:30|25625.81
12:20:31|25624.32
12:20:32|25624.14
12:20:33|25624.14
12:20:34|25624.14
12:20:35|25624.15
12:20:36|25624.14
12:20:37|25624.15
12:20:38|25624.15
12:20:39|25624.14
12:20:40|25624.14
12:20:42|25620.21
12:20:42|25620.2
12:20:43|25620.21
12:20:44|25620.01
12:20:45|25620.
12:20:46|25620.
12:20:47|25620.01
12:20:48|25620.
12:20:49|25620.
12:20:50|25620.01
12:20:51|25620.
12:20:52|25620.01
12:20:53|25619.23
12:20:54|25619.24
12:20:55|25619.24
12:20:56|25619.23
12:20:57|25618.13
12:20:58|25618.13
12:20:59|25618.13
12:21:00|25618.13
12:21:01|25609.88
12:21:02|25609.88
12:21:03|25609.88
12:21:04|25609.89
12:21:05|25609.89
12:21:06|25609.88
12:21:07|25609.89
12:21:08|25609.15
12:21:09|25609.09
12:21:10|25609.1
12:21:11|25609.09
12:21:12|25609.1
12:21:13|25609.09
12:21:14|25609.09
12:21:15|25609.09
12:21:16|25609.1
12:21:18|25609.09
12:21:18|25609.1
12:21:19|25609.1
12:21:21|25609.09
12:21:22|25609.1
12:21:23|25607.82
12:21:24|25607.83
12:21:24|25607.82
12:21:26|25607.82
12:21:27|25607.82
12:21:28|25607.82
12:21:29|25607.82
12:21:30|25607.83
12:21:31|25604.35
12:21:32|25604.35
12:21:33|25604.34
12:21:34|25604.35
12:21:35|25604.34
12:21:36|25604.35
12:21:36|25604.35
12:21:38|25604.35
12:21:39|25604.35
12:21:39|25604.35
12:21:40|25606.46
12:21:42|25606.46
12:21:43|25606.46
12:21:44|25606.46
12:21:45|25607.18
12:21:46|25607.18
12:21:47|25607.18
12:21:48|25607.18
12:21:49|25607.18
12:21:50|25607.18
12:21:51|25607.17
12:21:52|25607.17
12:21:53|25607.17
12:21:54|25607.18
12:21:55|25607.18
12:21:56|25607.18
12:21:57|25607.17
12:21:58|25607.18
12:21:59|25607.17
12:22:00|25607.17
12:22:01|25607.17
12:22:02|25607.17
12:22:03|25607.18
12:22:04|25607.18
12:22:05|25605.18
12:22:06|25605.18
12:22:07|25605.17
12:22:08|25605.18
12:22:09|25605.17
12:22:10|25605.18
12:22:11|25605.18
12:22:12|25605.18
12:22:13|25605.17
12:22:14|25605.17
12:22:15|25605.18
12:22:16|25605.12
12:22:17|25603.84
12:22:18|25603.48
12:22:19|25603.48
12:22:20|25603.48
12:22:21|25602.82
12:22:22|25602.82
12:22:24|25602.81
12:22:24|25602.82
12:22:25|25602.82
12:22:26|25602.82
12:22:27|25602.82
12:22:28|25602.81
12:22:29|25602.82
12:22:30|25602.81
12:22:31|25602.81
12:22:32|25602.81
12:22:33|25602.81
12:22:34|25610.3
12:22:35|25614.53
12:22:36|25614.52
12:22:37|25614.53
12:22:38|25614.52
12:22:39|25615.87
12:22:40|25615.87
12:22:41|25615.86
12:22:42|25615.87
12:22:43|25615.87
12:22:44|25615.86
12:22:45|25615.87
12:22:46|25617.15
12:22:47|25617.62
12:22:48|25617.62
12:22:49|25617.62
12:22:50|25617.62
12:22:51|25617.63
12:22:52|25617.62
12:22:53|25617.63
12:22:54|25617.62
12:22:55|25617.73
12:22:56|25617.72
12:22:57|25617.72
12:22:58|25617.72
12:22:59|25617.73
12:23:00|25617.73
12:23:01|25617.73
12:23:02|25617.73
12:23:03|25617.73
12:23:04|25617.72
12:23:05|25617.72
12:23:06|25617.72
12:23:07|25617.72
12:23:08|25617.72
12:23:09|25617.72
12:23:10|25617.73
12:23:11|25617.73
12:23:12|25619.81
12:23:13|25619.81
12:23:14|25619.81
12:23:15|25620.44
12:23:16|25620.44
12:23:17|25620.44
12:23:18|25621.75
12:23:20|25621.77
12:23:20|25622.2
12:23:21|25623.65
12:23:23|25623.65
12:23:24|25623.65
12:23:25|25623.64
12:23:26|25623.65
12:23:27|25623.64
12:23:28|25623.64
12:23:29|25623.65
12:23:30|25623.65
12:23:31|25623.65
12:23:32|25623.65
12:23:33|25623.65
12:23:34|25623.64
12:23:35|25623.65
12:23:36|25623.65
12:23:37|25623.64
12:23:38|25623.64
12:23:39|25623.64
12:23:40|25623.65
12:23:41|25623.64
12:23:42|25623.64
12:23:43|25620.7
12:23:44|25620.69
12:23:45|25620.7
12:23:46|25620.69
12:23:47|25620.7
12:23:48|25620.69
12:23:49|25620.69
12:23:50|25620.69
12:23:51|25620.69
12:23:52|25620.7
12:23:53|25620.7
12:23:54|25620.7
12:23:55|25620.7
12:23:56|25620.7
12:23:57|25620.7
12:23:58|25620.69
12:23:59|25620.69
12:24:00|25620.7
12:24:01|25620.7
12:24:03|25620.69
12:24:03|25620.69
12:24:04|25620.69
12:24:05|25620.69
12:24:06|25620.69
12:24:07|25620.69
12:24:08|25620.7
12:24:09|25620.69
12:24:10|25620.7
12:24:12|25620.69
12:24:12|25620.69
12:24:14|25616.76
12:24:14|25616.76
12:24:15|25616.76
12:24:16|25614.86
12:24:17|25614.86
12:24:18|25614.86
12:24:19|25614.86
12:24:21|25614.86
12:24:22|25614.87
12:24:22|25614.87
12:24:24|25614.87
12:24:25|25614.87
12:24:26|25614.87
12:24:27|25614.86
12:24:28|25614.86
12:24:29|25614.86
12:24:30|25614.86
12:24:31|25614.86
12:24:32|25616.76
12:24:33|25617.63
12:24:34|25617.92
12:24:35|25618.03
12:24:36|25618.04
12:24:37|25618.04
12:24:38|25618.04
12:24:39|25618.04
12:24:40|25618.04
12:24:41|25618.04
12:24:42|25620.48
12:24:43|25625.29
12:24:44|25625.29
12:24:45|25625.29
12:24:46|25625.29
12:24:47|25625.29
12:24:48|25625.29
12:24:49|25625.29
12:24:50|25625.29
12:24:51|25625.3
12:24:53|25625.29
12:24:53|25625.3
12:24:54|25625.29
12:24:55|25625.29
12:24:56|25625.29
12:24:57|25625.3
12:24:58|25625.3
12:24:59|25625.29
12:25:00|25625.29
12:25:01|25625.29
12:25:02|25626.94
12:25:04|25629.71
12:25:05|25629.72
12:25:05|25629.72
12:25:06|25629.72
12:25:07|25634.54
12:25:08|25634.55
12:25:11|25634.54
12:25:12|25634.8
12:25:13|25634.79
12:25:14|25635.72
12:25:15|25635.73
12:25:15|25635.72
12:25:17|25635.72
12:25:18|25635.73
12:25:19|25635.72
12:25:20|25635.72
12:25:21|25635.72
12:25:21|25635.73
12:25:22|25635.72
12:25:24|25635.72
12:25:25|25635.73
12:25:26|25635.73
12:25:28|25635.72
12:25:28|25635.73
12:25:29|25635.72
12:25:30|25635.72
12:25:31|25635.72
12:25:32|25637.65
12:25:33|25637.69
12:25:34|25637.7
12:25:35|25637.7
12:25:37|25639.7
12:25:37|25641.9
12:25:38|25641.9
12:25:39|25641.9
12:25:40|25641.9
12:25:41|25641.9
12:25:42|25641.9
12:25:43|25641.9
12:25:44|25641.9
12:25:45|25641.91
12:25:46|25641.9
12:25:47|25641.91
12:25:48|25641.9
12:25:49|25641.91
12:25:50|25641.9
12:25:51|25641.9
12:25:52|25641.9
12:25:53|25641.9
12:25:54|25641.9
12:25:55|25641.9
12:25:56|25641.9
12:25:57|25641.9
12:25:58|25641.9
12:25:59|25641.9
12:26:00|25641.9
12:26:01|25637.49
12:26:02|25637.49
12:26:04|25637.49
12:26:05|25637.48
12:26:06|25637.48
12:26:07|25637.49
12:26:09|25637.49
12:26:09|25637.49
12:26:10|25637.49
12:26:12|25637.48
12:26:12|25637.48
12:26:13|25637.49
12:26:15|25635.72
12:26:16|25635.73
12:26:16|25635.73
12:26:18|25635.72
12:26:18|25635.72
12:26:20|25635.72
12:26:20|25635.73
12:26:21|25635.72
12:26:22|25635.72
12:26:23|25635.72
12:26:25|25635.72
12:26:25|25635.72
12:26:27|25635.72
12:26:28|25635.72
12:26:28|25635.72
12:26:30|25635.72
12:26:31|25635.73
12:26:32|25635.72
12:26:33|25635.73
12:26:34|25635.72
12:26:35|25635.73
12:26:35|25635.73
12:26:37|25635.72
12:26:38|25635.72
12:26:39|25635.72
12:26:40|25635.72
12:26:41|25635.73
12:26:42|25635.73
12:26:43|25635.73
12:26:44|25639.5
12:26:45|25639.5
12:26:46|25639.5
12:26:47|25639.51
12:26:48|25639.5
12:26:49|25639.5
12:26:50|25639.51
12:26:51|25639.51
12:26:52|25639.51
12:26:53|25639.5
12:26:54|25639.51
12:26:55|25639.51
12:26:56|25639.5
12:26:57|25639.5
12:26:58|25639.5
12:26:59|25639.5
12:27:00|25639.51
12:27:01|25639.51
12:27:02|25639.51
12:27:03|25639.5
12:27:04|25639.5
12:27:05|25639.51
12:27:06|25639.5
12:27:07|25639.51
12:27:08|25639.5
12:27:09|25639.5
12:27:10|25639.5
12:27:11|25639.51
12:27:12|25639.5
12:27:13|25639.51
12:27:14|25639.51
12:27:15|25639.5
12:27:16|25639.5
12:27:17|25639.5
12:27:18|25639.51
12:27:19|25639.5
12:27:20|25639.5
12:27:21|25639.51
12:27:22|25639.51
12:27:23|25639.5
12:27:24|25639.5
12:27:25|25639.5
12:27:27|25639.5
12:27:28|25639.51
12:27:29|25639.5
12:27:30|25639.5
12:27:31|25638.35
12:27:32|25638.35
12:27:33|25638.35
12:27:34|25638.36
12:27:35|25638.35
12:27:36|25638.36
12:27:37|25638.35
12:27:38|25638.35
12:27:40|25638.36
12:27:40|25638.35
12:27:41|25638.36
12:27:42|25638.36
12:27:43|25638.36
12:27:44|25638.35
12:27:45|25638.36
12:27:46|25638.36
12:27:47|25638.36
12:27:48|25638.35
12:27:49|25638.36
12:27:50|25638.36
12:27:52|25638.35
12:27:52|25638.35
12:27:53|25638.36
12:27:54|25638.36
12:27:55|25638.36
12:27:56|25638.35
12:27:57|25638.35
12:27:58|25638.35
12:27:59|25638.36
12:28:00|25638.35
12:28:01|25638.35
12:28:02|25638.35
12:28:03|25638.35
12:28:04|25638.36
12:28:05|25638.35
12:28:06|25638.35
12:28:07|25638.35
12:28:08|25638.35
12:28:09|25638.35
12:28:10|25638.36
12:28:11|25638.35
12:28:12|25638.35
12:28:13|25636.9
12:28:14|25636.9
12:28:15|25636.9
12:28:16|25636.9
12:28:17|25636.89
12:28:18|25636.89
12:28:19|25636.9
12:28:20|25636.89
12:28:21|25636.89
12:28:22|25636.89
12:28:24|25636.89
12:28:24|25636.89
12:28:26|25636.89
12:28:26|25636.89
12:28:28|25636.89
12:28:29|25636.89
12:28:30|25636.89
12:28:31|25636.89
12:28:32|25636.89
12:28:34|25636.89
12:28:34|25636.9
12:28:35|25636.9
12:28:37|25636.89
12:28:37|25636.9
12:28:38|25636.9
12:28:39|25636.89
12:28:40|25636.89
12:28:41|25636.9
12:28:42|25636.89
12:28:43|25636.89
12:28:44|25636.89
12:28:45|25636.89
12:28:46|25636.9
12:28:47|25636.89
12:28:48|25636.67
12:28:49|25636.66
12:28:50|25636.67
12:28:51|25636.67
12:28:52|25636.67
12:28:53|25636.66
12:28:54|25636.66
12:28:55|25636.66
12:28:56|25636.66
12:28:57|25636.66
12:28:58|25630.
12:28:59|25630.01
12:29:01|25630.
12:29:01|25630.
12:29:02|25630.
12:29:03|25630.01
12:29:04|25630.01
12:29:05|25630.
12:29:06|25630.01
12:29:07|25630.01
12:29:08|25630.
12:29:09|25630.
12:29:10|25630.
12:29:11|25630.
12:29:13|25630.
12:29:14|25630.
12:29:15|25628.43
12:29:16|25628.43
12:29:17|25628.17
12:29:18|25628.17
12:29:19|25628.18
12:29:19|25628.18
12:29:21|25628.18
12:29:22|25628.17
12:29:23|25628.18
12:29:24|25628.17
12:29:24|25628.17
12:29:25|25628.17
12:29:27|25628.17
12:29:28|25634.99
12:29:29|25634.99
12:29:30|25634.99
12:29:31|25636.02
12:29:32|25636.02
12:29:33|25636.02
12:29:35|25636.01
12:29:35|25636.01
12:29:37|25636.01
12:29:37|25636.02
12:29:39|25636.01
12:29:39|25636.02
12:29:41|25636.01
12:29:42|25636.01
12:29:42|25636.01
12:29:44|25636.01
12:29:44|25636.01
12:29:46|25636.01
12:29:46|25636.02
12:29:47|25636.02
12:29:49|25636.02
12:29:50|25636.01
12:29:51|25636.01
12:29:52|25636.01
12:29:53|25636.01
12:29:54|25636.02
12:29:55|25636.01
12:29:56|25636.01
12:29:57|25636.01
12:29:58|25636.01
12:29:59|25636.01
12:30:00|25636.02
12:30:01|25636.01
12:30:02|25636.01
12:30:03|25636.01
12:30:04|25636.02
12:30:05|25636.01
12:30:06|25636.02
12:30:07|25636.02
12:30:08|25636.01
12:30:09|25636.01
12:30:10|25636.01
12:30:11|25636.02
12:30:12|25636.01
12:30:13|25636.02
12:30:14|25636.02
12:30:15|25638.36
12:30:16|25642.61
12:30:17|25642.61
12:30:18|25642.62
12:30:19|25641.96
12:30:20|25641.96
12:30:21|25641.72
12:30:22|25641.73
12:30:23|25641.73
12:30:24|25641.73
12:30:25|25641.72
12:30:26|25641.73
12:30:27|25641.72
12:30:28|25641.73
12:30:29|25641.72
12:30:31|25641.73
12:30:31|25641.72
12:30:32|25641.73
12:30:33|25641.72
12:30:34|25641.73
12:30:35|25641.73
12:30:36|25641.73
12:30:37|25641.72
12:30:38|25641.73
12:30:39|25641.72
12:30:40|25641.72
12:30:41|25641.72
12:30:42|25641.73
12:30:43|25641.73
12:30:44|25641.72
12:30:45|25641.73
12:30:46|25641.73
12:30:47|25641.73
12:30:49|25641.73
12:30:49|25641.74
12:30:50|25641.96
12:30:51|25642.62
12:30:52|25642.87
12:30:53|25643.55
12:30:54|25645.04
12:30:55|25645.16
12:30:56|25645.15
12:30:57|25652.59
12:30:58|25652.71
12:30:59|25656.7
12:31:00|25656.69
12:31:01|25659.99
12:31:02|25654.03
12:31:03|25653.91
12:31:04|25651.99
12:31:05|25651.45
12:31:06|25648.18
12:31:07|25652.61
12:31:08|25652.6
12:31:09|25652.6
12:31:11|25652.61
12:31:11|25652.6
12:31:12|25652.61
12:31:13|25652.61
12:31:14|25652.61
12:31:15|25652.61
12:31:16|25652.61
12:31:17|25652.61
12:31:18|25652.61
12:31:19|25652.61
12:31:20|25652.61
12:31:21|25652.6
12:31:22|25652.6
12:31:23|25652.61
12:31:24|25654.03
12:31:25|25654.02
12:31:26|25654.02
12:31:27|25654.02
12:31:28|25654.02
12:31:29|25654.02
12:31:31|25654.02
12:31:32|25654.02
12:31:33|25654.03
12:31:34|25654.02
12:31:35|25654.03
12:31:36|25654.02
12:31:37|25654.03
12:31:38|25654.03
12:31:39|25654.03
12:31:40|25654.02
12:31:41|25654.03
12:31:42|25654.02
12:31:43|25654.02
12:31:44|25654.02
12:31:45|25654.76
12:31:46|25654.77
12:31:47|25654.76
12:31:48|25654.76
12:31:49|25660.
12:31:50|25659.99
12:31:51|25660.
12:31:52|25660.
12:31:53|25660.
12:31:54|25660.
12:31:55|25659.99
12:31:56|25660.
12:31:57|25660.
12:31:58|25660.
12:31:59|25660.
12:32:00|25660.
12:32:01|25659.99
12:32:02|25659.99
12:32:03|25659.99
12:32:04|25659.08
12:32:06|25659.08
12:32:06|25657.2
12:32:07|25655.38
12:32:08|25655.38
12:32:09|25655.37
12:32:10|25655.38
12:32:11|25655.37
12:32:12|25655.37
12:32:13|25655.38
12:32:14|25654.47
12:32:15|25654.46
12:32:17|25654.47
12:32:17|25654.47
12:32:18|25654.47
12:32:19|25654.47
12:32:20|25654.47
12:32:21|25654.47
12:32:22|25654.46
12:32:23|25654.46
12:32:24|25654.47
12:32:25|25654.47
12:32:26|25654.47
12:32:28|25654.47
12:32:28|25654.46
12:32:29|25654.46
12:32:30|25654.46
12:32:31|25654.47
12:32:32|25654.46
12:32:33|25654.46
12:32:34|25654.46
12:32:36|25654.47
12:32:37|25654.47
12:32:37|25654.47
12:32:38|25655.83
12:32:40|25655.84
12:32:40|25655.84
12:32:42|25655.83
12:32:42|25655.83
12:32:44|25655.84
12:32:44|25655.83
12:32:45|25655.83
12:32:47|25655.83
12:32:47|25655.84
12:32:49|25655.83
12:32:50|25655.83
12:32:51|25655.83
12:32:52|25660.
12:32:52|25660.
12:32:54|25659.99
12:32:55|25659.99
12:32:56|25660.
12:32:57|25659.99
12:32:58|25659.99
12:32:59|25659.99
12:33:00|25660.
12:33:01|25659.99
12:33:02|25660.
12:33:02|25660.
12:33:04|25659.99
12:33:05|25659.99
12:33:06|25659.99
12:33:07|25660.
12:33:08|25659.99
12:33:09|25660.
12:33:09|25660.
12:33:12|25659.99
12:33:13|25660.
12:33:13|25659.99
12:33:14|25659.99
12:33:15|25659.99
12:33:17|25660.
12:33:17|25660.
12:33:19|25660.
12:33:20|25660.
12:33:21|25661.92
12:33:22|25661.92
12:33:22|25662.6
12:33:24|25662.61
12:33:25|25662.6
12:33:26|25664.32
12:33:27|25664.36
12:33:27|25664.36
12:33:29|25664.36
12:33:29|25664.35
12:33:31|25664.35
12:33:31|25664.35
12:33:33|25664.36
12:33:35|25664.35
12:33:35|25664.35
12:33:36|25664.35
12:33:38|25664.36
12:33:39|25664.35
12:33:40|25664.36
12:33:41|25664.36
12:33:42|25664.35
12:33:43|25662.61
12:33:44|25662.61
12:33:44|25662.61
12:33:46|25662.61
12:33:47|25662.61
12:33:48|25662.61
12:33:49|25665.
12:33:50|25664.99
12:33:51|25665.
12:33:52|25665.
12:33:53|25665.13
12:33:54|25666.27
12:33:54|25666.28
12:33:56|25666.28
12:33:57|25666.27
12:33:58|25666.28
12:33:58|25666.28
12:33:59|25666.27
12:34:01|25666.27
12:34:02|25666.28
12:34:03|25666.27
12:34:04|25666.27
12:34:04|25666.28
12:34:06|25666.27
12:34:07|25666.28
12:34:08|25666.28
12:34:08|25666.27
12:34:09|25666.28
12:34:11|25666.27
12:34:12|25666.28
12:34:12|25666.28
12:34:14|25668.91
12:34:15|25668.91
12:34:15|25668.92
12:34:17|25668.92
12:34:17|25668.91
12:34:19|25668.92
12:34:20|25668.92
12:34:20|25668.92
12:34:22|25668.91
12:34:23|25668.91
12:34:24|25668.92
12:34:24|25668.92
12:34:26|25668.92
12:34:26|25668.91
12:34:27|25668.92
12:34:29|25668.91
12:34:30|25668.92
12:34:30|25668.92
12:34:31|25668.92
12:34:32|25668.92
12:34:34|25668.91
12:34:35|25668.91
12:34:36|25668.92
12:34:37|25668.92
12:34:39|25668.91
12:34:39|25668.91
12:34:40|25668.91
12:34:41|25668.92
12:34:42|25668.92
12:34:43|25668.91
12:34:44|25668.91
12:34:45|25668.91
12:34:46|25668.92
12:34:47|25668.91
12:34:48|25668.91
12:34:49|25668.91
12:34:50|25668.92
12:34:51|25668.91
12:34:52|25668.92
12:34:53|25665.47
12:34:54|25665.48
12:34:56|25665.47
12:34:57|25665.48
12:34:58|25665.47
12:34:59|25665.47
12:35:00|25665.47
12:35:01|25665.47
12:35:02|25665.47
12:35:03|25665.47
12:35:04|25665.47
12:35:05|25665.47
12:35:05|25665.47
12:35:07|25665.47
12:35:08|25665.47
12:35:09|25665.48
12:35:10|25665.47
12:35:11|25665.47
12:35:12|25665.47
12:35:13|25665.47
12:35:14|25665.47
12:35:15|25665.47
12:35:16|25665.47
12:35:17|25665.48
12:35:18|25665.47
12:35:19|25665.47
12:35:20|25665.47
12:35:21|25665.47
12:35:22|25665.47
12:35:23|25665.48
12:35:24|25665.47
12:35:25|25665.47
12:35:26|25665.48
12:35:27|25665.48
12:35:28|25665.48
12:35:29|25665.47
12:35:30|25665.47
12:35:31|25665.48
12:35:32|25665.48
12:35:33|25665.47
12:35:34|25665.48
12:35:36|25665.47
12:35:36|25665.48
12:35:38|25665.47
12:35:38|25665.48
12:35:40|25665.48
12:35:41|25665.47
12:35:41|25665.48
12:35:43|25665.48
12:35:44|25665.48
12:35:44|25665.48
12:35:46|25665.48
12:35:47|25665.48
12:35:47|25665.48
12:35:48|25667.95
12:35:49|25667.94
12:35:51|25668.92
12:35:52|25668.92
12:35:53|25669.23
12:35:54|25669.47
12:35:55|25669.47
12:35:56|25669.47
12:35:57|25669.48
12:35:58|25669.48
12:35:59|25669.47
12:36:00|25669.47
12:36:01|25669.48
12:36:02|25669.47
12:36:03|25669.47
12:36:04|25669.47
12:36:04|25669.48
12:36:05|25669.48
12:36:07|25669.47
12:36:08|25669.47
12:36:09|25669.47
12:36:09|25669.47
12:36:11|25669.47
12:36:12|25669.47
12:36:13|25669.47
12:36:14|25669.48
12:36:15|25669.47
12:36:16|25669.47
12:36:17|25669.47
12:36:18|25669.48
12:36:19|25669.47
12:36:19|25669.47
12:36:21|25669.47
12:36:22|25673.82
12:36:23|25675.14
12:36:24|25680.
12:36:25|25679.99
12:36:26|25680.
12:36:27|25679.99
12:36:28|25679.99
12:36:29|25679.99
12:36:30|25679.99
12:36:31|25679.99
12:36:32|25679.99
12:36:33|25679.99
12:36:34|25679.99
12:36:35|25680.22
12:36:37|25681.91
12:36:38|25681.91
12:36:39|25684.42
12:36:40|25684.41
12:36:41|25684.41
12:36:42|25684.41
12:36:43|25684.41
12:36:44|25684.42
12:36:45|25684.42
12:36:46|25684.42
12:36:47|25684.41
12:36:48|25684.41
12:36:49|25684.41
12:36:50|25684.41
12:36:52|25684.41
12:36:52|25684.41
12:36:53|25684.98
12:36:54|25694.54
12:36:55|25693.47
12:36:56|25693.47
12:36:57|25693.47
12:36:58|25693.47
12:36:59|25693.47
12:37:00|25693.47
12:37:02|25693.48
12:37:02|25693.48
12:37:03|25693.48
12:37:04|25693.47
12:37:05|25693.48
12:37:06|25693.47
12:37:08|25693.47
12:37:09|25694.49
12:37:10|25695.22
12:37:11|25696.56
12:37:11|25696.56
12:37:12|25696.57
12:37:14|25697.83
12:37:15|25697.83
12:37:15|25697.83
12:37:17|25697.83
12:37:17|25697.83
12:37:19|25697.84
12:37:20|25697.83
12:37:21|25697.83
12:37:22|25697.83
12:37:23|25697.83
12:37:24|25697.83
12:37:25|25697.83
12:37:26|25697.84
12:37:27|25690.48
12:37:28|25690.49
12:37:29|25688.56
12:37:30|25688.56
12:37:31|25688.56
12:37:32|25688.56
12:37:33|25688.56
12:37:34|25688.56
12:37:35|25688.56
12:37:36|25688.56
12:37:38|25688.56
12:37:39|25688.57
12:37:41|25688.56
12:37:41|25688.56
12:37:42|25688.57
12:37:43|25688.57
12:37:44|25688.57
12:37:45|25688.57
12:37:46|25688.57
12:37:47|25688.56
12:37:48|25684.04
12:37:49|25684.05
12:37:50|25684.05
12:37:51|25684.04
12:37:52|25684.04
12:37:53|25683.31
12:37:54|25680.05
12:37:55|25680.
12:37:56|25680.
12:37:57|25680.
12:37:58|25680.
12:37:59|25680.
12:38:00|25680.
12:38:01|25680.
12:38:02|25680.
12:38:03|25680.
12:38:04|25680.01
12:38:05|25678.34
12:38:06|25678.34
12:38:07|25678.34
12:38:08|25678.34
12:38:09|25678.34
12:38:10|25678.34
12:38:11|25678.34
12:38:12|25678.34
12:38:13|25678.34
12:38:14|25678.34
12:38:15|25678.35
12:38:16|25678.35
12:38:17|25678.34
12:38:18|25678.35
12:38:19|25678.35
12:38:20|25678.34
12:38:21|25678.35
12:38:22|25678.35
12:38:23|25678.35
12:38:24|25678.35
12:38:25|25678.35
12:38:26|25678.35
12:38:27|25678.34
12:38:28|25678.34
12:38:29|25678.34
12:38:30|25678.35
12:38:31|25678.35
12:38:32|25679.47
12:38:33|25679.46
12:38:34|25679.46
12:38:35|25679.46
12:38:36|25679.46
12:38:37|25679.46
12:38:38|25679.46
12:38:39|25679.47
12:38:40|25679.47
12:38:42|25679.46
12:38:43|25679.47
12:38:44|25679.46
12:38:45|25678.34
12:38:45|25675.83
12:38:47|25675.83
12:38:48|25675.84
12:38:49|25675.84
12:38:50|25675.66
12:38:51|25675.66
12:38:52|25675.67
12:38:53|25675.66
12:38:54|25675.67
12:38:54|25675.67
12:38:56|25675.
12:38:57|25675.
12:38:57|25675.01
12:38:59|25675.
12:38:59|25675.
12:39:01|25675.
12:39:02|25675.
12:39:03|25675.01
12:39:03|25675.
12:39:05|25675.01
12:39:05|25675.01
12:39:06|25675.01
12:39:08|25675.
12:39:09|25675.01
12:39:10|25675.
12:39:10|25675.
12:39:12|25675.
12:39:13|25675.
12:39:14|25675.
12:39:15|25675.
12:39:16|25675.
12:39:17|25668.63
12:39:18|25667.89
12:39:19|25667.89
12:39:20|25667.89
12:39:21|25667.9
12:39:22|25669.66
12:39:23|25669.66
12:39:24|25669.66
12:39:25|25669.66
12:39:26|25669.66
12:39:27|25669.66
12:39:28|25669.66
12:39:29|25669.67
12:39:30|25669.66
12:39:31|25669.66
12:39:32|25669.66
12:39:33|25669.66
12:39:34|25669.67
12:39:35|25669.14
12:39:36|25669.15
12:39:37|25669.14
12:39:38|25669.14
12:39:39|25669.14
12:39:40|25668.62
12:39:42|25668.99
12:39:42|25668.99
12:39:43|25668.99
12:39:44|25669.
12:39:45|25668.99
12:39:46|25668.99
12:39:47|25669.
12:39:48|25668.99
12:39:49|25668.99
12:39:50|25668.99
12:39:51|25668.99
12:39:52|25669.
12:39:53|25668.99
12:39:54|25668.99
12:39:55|25668.99
12:39:56|25668.99
12:39:57|25668.99
12:39:58|25668.99
12:40:00|25669.
12:40:01|25669.
12:40:02|25668.99
12:40:02|25668.99
12:40:04|25670.92
12:40:05|25670.94
12:40:06|25670.94
12:40:07|25670.94
12:40:08|25670.94
12:40:09|25670.95
12:40:09|25670.94
12:40:11|25670.94
12:40:12|25670.94
12:40:13|25670.94
12:40:14|25668.99
12:40:14|25668.09
12:40:16|25668.09
12:40:17|25668.09
12:40:17|25668.09
12:40:19|25666.61
12:40:20|25666.61
12:40:20|25666.11
12:40:21|25666.11
12:40:23|25666.12
12:40:24|25666.12
12:40:24|25666.12
12:40:26|25666.11
12:40:27|25666.12
12:40:28|25666.11
12:40:29|25666.12
12:40:30|25666.12
12:40:30|25666.11
12:40:31|25666.11
12:40:32|25666.11
12:40:33|25674.99
12:40:35|25674.99
12:40:35|25675.
12:40:37|25675.
12:40:37|25674.99
12:40:39|25674.99
12:40:40|25674.99
12:40:42|25674.99
12:40:42|25675.
12:40:43|25674.99
12:40:44|25674.99
12:40:45|25674.99
12:40:46|25674.99
12:40:47|25675.
12:40:48|25675.
12:40:50|25674.99
12:40:51|25674.99
12:40:51|25674.99
12:40:53|25674.99
12:40:53|25675.
12:40:54|25674.99
12:40:55|25677.96
12:40:57|25677.97
12:40:58|25677.96
12:40:59|25677.96
12:41:00|25677.96
12:41:00|25677.97
12:41:01|25677.96
12:41:02|25677.96
12:41:04|25677.96
12:41:05|25677.96
12:41:06|25677.97
12:41:07|25677.96
12:41:08|25677.96
12:41:08|25677.96
12:41:10|25677.96
12:41:11|25677.96
12:41:12|25677.97
12:41:12|25677.96
12:41:14|25677.96
12:41:15|25677.97
12:41:15|25677.96
12:41:17|25677.97
12:41:17|25677.97
12:41:19|25677.97
12:41:20|25677.97
12:41:20|25677.97
12:41:22|25677.96
12:41:23|25677.96
12:41:24|25677.96
12:41:25|25677.96
12:41:26|25677.96
12:41:27|25677.96
12:41:28|25677.96
12:41:29|25677.97
12:41:30|25677.97
12:41:31|25677.97
12:41:32|25677.97
12:41:33|25677.96
12:41:34|25677.97
12:41:35|25677.96
12:41:36|25677.96
12:41:37|25677.96
12:41:38|25677.97
12:41:39|25677.96
12:41:40|25677.96
12:41:41|25677.96
12:41:42|25677.96
12:41:43|25677.97
12:41:44|25670.41
12:41:45|25670.41
12:41:46|25670.4
12:41:48|25670.41
12:41:49|25670.41
12:41:50|25670.4
12:41:50|25670.4
12:41:52|25670.41
12:41:53|25670.4
12:41:53|25670.4
12:41:55|25670.41
12:41:56|25670.4
12:41:56|25670.4
12:41:57|25670.41
12:41:58|25670.4
12:42:00|25670.4
12:42:00|25670.
12:42:01|25670.
12:42:02|25670.
12:42:04|25670.01
12:42:05|25670.
12:42:05|25670.
12:42:07|25670.
12:42:07|25670.
12:42:09|25670.01
12:42:09|25670.
12:42:10|25670.
12:42:11|25670.
12:42:12|25670.
12:42:13|25670.
12:42:14|25670.
12:42:16|25670.
12:42:17|25670.01
12:42:17|25670.
12:42:18|25670.
12:42:19|25670.01
12:42:21|25670.01
12:42:21|25670.
12:42:23|25670.
12:42:23|25670.
12:42:24|25670.
12:42:25|25670.
12:42:26|25677.71
12:42:27|25677.71
12:42:28|25677.7
12:42:29|25677.7
12:42:30|25677.71
12:42:32|25677.71
12:42:32|25677.71
12:42:33|25677.7
12:42:34|25677.7
12:42:35|25677.7
12:42:36|25677.7
12:42:37|25677.7
12:42:38|25677.7
12:42:39|25677.7
12:42:40|25677.71
12:42:42|25677.7
12:42:43|25677.7
12:42:44|25677.71
12:42:45|25677.71
12:42:47|25677.71
12:42:47|25677.7
12:42:48|25677.71
12:42:49|25677.7
12:42:50|25677.7
12:42:51|25677.71
12:42:52|25677.71
12:42:53|25677.71
12:42:54|25676.11
12:42:55|25676.11
12:42:56|25676.11
12:42:57|25675.8
12:42:58|25672.33
12:42:59|25668.64
12:43:00|25668.63
12:43:01|25668.64
12:43:02|25668.64
12:43:03|25668.64
12:43:04|25670.56
12:43:05|25670.56
12:43:07|25671.04
12:43:08|25671.04
12:43:09|25671.03
12:43:10|25671.04
12:43:11|25671.03
12:43:12|25671.03
12:43:13|25671.03
12:43:14|25671.04
12:43:15|25671.04
12:43:16|25671.03
12:43:17|25671.04
12:43:18|25671.04
12:43:19|25671.04
12:43:20|25671.03
12:43:21|25671.03
12:43:22|25671.03
12:43:23|25671.04
12:43:24|25671.03
12:43:25|25671.03
12:43:26|25671.03
12:43:27|25671.03
12:43:28|25671.04
12:43:29|25671.04
12:43:30|25671.03
12:43:31|25671.04
12:43:32|25671.03
12:43:33|25671.03
12:43:34|25671.04
12:43:35|25671.03
12:43:36|25671.03
12:43:37|25671.03
12:43:38|25671.03
12:43:39|25671.03
12:43:40|25671.03
12:43:41|25671.03
12:43:42|25671.03
12:43:44|25671.03
12:43:44|25671.03
12:43:45|25671.04
12:43:47|25671.03
12:43:47|25671.03
12:43:48|25671.03
12:43:49|25671.03
12:43:50|25671.03
12:43:51|25674.9
12:43:52|25674.9
12:43:54|25674.91
12:43:55|25674.91
12:43:55|25674.9
12:43:57|25674.9
12:43:57|25674.9
12:43:58|25674.9
12:43:59|25674.91
12:44:00|25674.91
12:44:01|25674.91
12:44:02|25674.9
12:44:03|25674.91
12:44:05|25674.91
12:44:05|25674.91
12:44:06|25674.9
12:44:07|25674.9
12:44:09|25674.9
12:44:10|25674.9
12:44:10|25674.9
12:44:11|25674.9
12:44:12|25674.91
12:44:14|25674.91
12:44:15|25674.9
12:44:16|25674.9
12:44:16|25674.9
12:44:17|25674.9
12:44:18|25674.91
12:44:19|25674.9
12:44:20|25674.9
12:44:22|25674.9
12:44:22|25679.99
12:44:23|25683.25
12:44:25|25683.25
12:44:26|25683.25
12:44:26|25684.52
12:44:27|25684.78
12:44:28|25684.78
12:44:29|25684.79
12:44:30|25684.79
12:44:31|25684.79
12:44:33|25684.78
12:44:34|25684.78
12:44:34|25684.79
12:44:36|25684.78
12:44:36|25684.79
12:44:37|25684.79
12:44:38|25684.79
12:44:39|25684.79
12:44:41|25684.78
12:44:42|25684.78
12:44:43|25684.78
12:44:44|25684.78
12:44:45|25684.79
12:44:46|25684.79
12:44:47|25684.78
12:44:48|25684.78
12:44:49|25684.78
12:44:51|25684.79
12:44:52|25684.79
12:44:52|25684.78
12:44:53|25684.78
12:44:54|25684.78
12:44:55|25684.78
12:44:56|25684.79
12:44:58|25684.79
12:44:58|25684.78
12:44:59|25684.78
12:45:00|25684.79
12:45:01|25684.79
12:45:02|25684.78
12:45:03|25684.79
12:45:04|25684.78
12:45:05|25684.78
12:45:06|25684.79
12:45:07|25684.78
12:45:08|25684.79
12:45:09|25684.78
12:45:10|25684.78
12:45:11|25684.78
12:45:12|25684.78
12:45:13|25684.78
12:45:14|25684.78
12:45:15|25684.78
12:45:16|25684.79
12:45:17|25684.79
12:45:18|25684.78
12:45:19|25684.78
12:45:20|25684.78
12:45:21|25684.78
12:45:22|25684.78
12:45:24|25684.78
12:45:24|25684.78
12:45:25|25684.78
12:45:26|25684.78
12:45:27|25684.78
12:45:28|25684.79
12:45:29|25686.79
12:45:30|25689.99
12:45:31|25689.99
12:45:33|25690.
12:45:33|25690.
12:45:35|25689.99
12:45:35|25690.
12:45:36|25689.99
12:45:37|25690.
12:45:38|25689.99
12:45:39|25690.
12:45:40|25689.99
12:45:41|25689.99
12:45:43|25689.99
12:45:43|25690.
12:45:45|25689.62
12:45:46|25688.97
12:45:47|25688.96
12:45:47|25688.96
12:45:49|25688.96
12:45:50|25683.34
12:45:51|25682.11
12:45:52|25682.06
12:45:53|25681.89
12:45:54|25680.
12:45:55|25680.
12:45:56|25680.01
12:45:57|25680.01
12:45:58|25679.22
12:45:58|25679.22
12:46:00|25679.23
12:46:01|25679.23
12:46:02|25679.22
12:46:03|25679.22
12:46:04|25679.23
12:46:05|25679.23
12:46:06|25679.22
12:46:07|25679.22
12:46:08|25679.22
12:46:09|25679.22
12:46:10|25679.22
12:46:11|25679.22
12:46:12|25679.22
12:46:13|25679.23
12:46:14|25679.23
12:46:15|25679.22
12:46:16|25679.22
12:46:17|25679.22
12:46:18|25679.23
12:46:19|25679.22
12:46:20|25679.23
12:46:21|25679.22
12:46:22|25679.22
12:46:23|25679.22
12:46:24|25679.23
12:46:25|25679.22
12:46:26|25679.22
12:46:27|25679.23
12:46:28|25679.22
12:46:29|25679.23
12:46:30|25679.22
12:46:31|25679.23
12:46:32|25679.23
12:46:33|25679.23
12:46:34|25679.23
12:46:35|25679.23
12:46:36|25679.22
12:46:37|25679.22
12:46:38|25678.18
12:46:39|25678.18
12:46:40|25678.19
12:46:41|25678.18
12:46:42|25678.18
12:46:43|25677.92
12:46:44|25676.39
12:46:45|25676.39
12:46:46|25676.4
12:46:47|25676.39
12:46:48|25675.41
12:46:50|25675.41
12:46:50|25675.41
12:46:51|25675.41
12:46:52|25675.42
12:46:53|25675.41
12:46:54|25675.42
12:46:55|25675.41
12:46:57|25675.42
12:46:58|25675.41
12:46:59|25675.41
12:47:00|25675.42
12:47:00|25675.42
12:47:02|25675.41
12:47:03|25675.41
12:47:04|25675.41
12:47:05|25675.42
12:47:06|25675.41
12:47:06|25677.85
12:47:08|25677.86
12:47:09|25677.86
12:47:10|25677.86
12:47:11|25677.86
12:47:12|25677.85
12:47:13|25677.85
12:47:14|25677.85
12:47:15|25677.85
12:47:16|25677.86
12:47:16|25677.85
12:47:18|25677.85
12:47:19|25677.85
12:47:20|25677.85
12:47:21|25677.85
12:47:22|25677.85
12:47:23|25677.86
12:47:24|25677.85
12:47:25|25677.86
12:47:26|25677.86
12:47:27|25677.85
12:47:28|25677.85
12:47:29|25677.85
12:47:30|25677.85
12:47:31|25677.86
12:47:32|25677.86
12:47:33|25677.85
12:47:34|25677.85
12:47:35|25677.86
12:47:36|25677.86
12:47:37|25677.86
12:47:38|25677.86
12:47:39|25677.86
12:47:40|25677.86
12:47:41|25677.85
12:47:42|25677.86
12:47:43|25677.85
12:47:44|25677.85
12:47:45|25677.85
12:47:46|25677.85
12:47:47|25677.85
12:47:49|25677.86
12:47:49|25677.85
12:47:50|25677.85
12:47:52|25677.85
12:47:53|25677.85
12:47:54|25677.86
12:47:55|25677.85
12:47:56|25677.85
12:47:57|25677.85
12:47:58|25677.85
12:47:59|25677.85
12:48:00|25677.61
12:48:01|25671.03
12:48:02|25671.03
12:48:03|25671.03
12:48:05|25671.04
12:48:06|25671.03
12:48:06|25671.04
12:48:07|25671.03
12:48:08|25671.03
12:48:09|25671.04
12:48:10|25671.03
12:48:11|25671.04
12:48:12|25671.04
12:48:13|25671.03
12:48:14|25671.03
12:48:15|25671.03
12:48:16|25671.04
12:48:17|25671.03
12:48:18|25671.04
12:48:20|25671.03
12:48:21|25671.03
12:48:22|25671.03
12:48:22|25671.03
12:48:24|25671.03
12:48:25|25671.03
12:48:26|25671.03
12:48:26|25671.04
12:48:28|25671.03
12:48:29|25671.04
12:48:30|25671.03
12:48:30|25671.03
12:48:32|25671.04
12:48:33|25671.04
12:48:34|25671.03
12:48:35|25671.04
12:48:36|25671.03
12:48:36|25671.03
12:48:38|25671.04
12:48:39|25671.04
12:48:39|25671.03
12:48:41|25671.03
12:48:41|25671.03
12:48:43|25671.04
12:48:44|25671.03
12:48:45|25671.03
12:48:46|25671.03
12:48:46|25671.03
12:48:48|25671.03
12:48:49|25671.03
12:48:50|25671.03
12:48:51|25671.03
12:48:53|25671.04
12:48:54|25671.03
12:48:55|25671.03
12:48:55|25671.03
12:48:57|25671.03
12:48:58|25671.04
12:48:59|25671.04
12:49:00|25671.04
12:49:01|25671.03
12:49:02|25671.03
12:49:03|25671.04
12:49:04|25671.03
12:49:05|25671.03
12:49:06|25671.03
12:49:07|25671.03
12:49:08|25671.03
12:49:09|25671.03
12:49:10|25671.04
12:49:11|25671.03
12:49:12|25671.03
12:49:13|25671.03
12:49:14|25671.03
12:49:15|25671.03
12:49:16|25671.03
12:49:17|25671.03
12:49:18|25671.03
12:49:19|25671.03
12:49:20|25671.03
12:49:21|25671.03
12:49:22|25671.03
12:49:23|25671.04
12:49:24|25671.03
12:49:25|25671.03
12:49:26|25671.03
12:49:27|25671.03
12:49:28|25671.03
12:49:29|25671.03
12:49:30|25671.03
12:49:31|25671.04
12:49:32|25671.03
12:49:33|25671.03
12:49:34|25671.03
12:49:35|25671.03
12:49:36|25671.03
12:49:37|25671.03
12:49:38|25671.03
12:49:39|25671.03
12:49:40|25671.03
12:49:41|25671.03
12:49:42|25671.04
12:49:43|25671.03
12:49:44|25671.04
12:49:45|25671.03
12:49:46|25671.03
12:49:47|25671.03
12:49:48|25671.03
12:49:50|25671.04
12:49:50|25671.04
12:49:51|25671.03
12:49:52|25671.04
12:49:53|25671.03
12:49:54|25671.04
12:49:55|25671.03
12:49:56|25671.03
12:49:57|25671.03
12:49:58|25671.03
12:49:59|25671.04
12:50:00|25671.04
12:50:01|25671.04
12:50:02|25671.04
12:50:03|25671.03
12:50:04|25671.04
12:50:05|25671.03
12:50:06|25671.03
12:50:07|25671.04
12:50:08|25671.03
12:50:09|25671.03
12:50:11|25671.04
12:50:12|25671.04
12:50:12|25671.04
12:50:13|25671.03
12:50:14|25671.04
12:50:16|25671.03
12:50:16|25671.03
12:50:17|25671.04
12:50:18|25671.04
12:50:19|25671.04
12:50:20|25671.04
12:50:21|25671.04
12:50:22|25671.03
12:50:23|25671.04
12:50:24|25671.03
12:50:25|25671.03
12:50:26|25671.03
12:50:27|25676.79
12:50:28|25677.85
12:50:29|25677.85
12:50:30|25678.41
12:50:31|25678.4
12:50:32|25678.4
12:50:33|25678.41
12:50:34|25678.4
12:50:35|25678.4
12:50:36|25678.4
12:50:37|25678.4
12:50:38|25678.4
12:50:39|25678.4
12:50:41|25678.4
12:50:42|25678.41
12:50:42|25678.4
12:50:43|25678.41
12:50:44|25678.41
12:50:46|25678.41
12:50:47|25678.4
12:50:47|25678.4
12:50:48|25678.4
12:50:50|25678.4
12:50:52|25678.4
12:50:53|25678.41
12:50:54|25678.4
12:50:54|25678.41
12:50:56|25678.41
12:50:57|25678.4
12:50:58|25678.4
12:50:58|25678.4
12:51:00|25678.41
12:51:01|25678.4
12:51:01|25678.4
12:51:03|25678.41
12:51:04|25678.4
12:51:05|25678.4
12:51:06|25678.41
12:51:07|25678.41
12:51:08|25678.4
12:51:08|25678.4
12:51:09|25678.4
12:51:10|25678.4
12:51:11|25678.41
12:51:13|25678.4
12:51:14|25678.41
12:51:14|25678.41
12:51:16|25678.41
12:51:17|25678.4
12:51:17|25678.41
12:51:18|25678.41
12:51:20|25678.4
12:51:21|25678.4
12:51:22|25678.4
12:51:22|25678.4
12:51:24|25678.41
12:51:25|25678.41
12:51:25|25684.07
12:51:27|25684.07
12:51:28|25684.07
12:51:28|25684.07
12:51:30|25684.07
12:51:31|25684.06
12:51:32|25685.76
12:51:32|25685.76
12:51:34|25685.75
12:51:34|25685.75
12:51:35|25685.75
12:51:36|25685.76
12:51:37|25685.76
12:51:39|25685.75
12:51:40|25685.76
12:51:41|25685.75
12:51:42|25685.75
12:51:42|25685.76
12:51:43|25685.76
12:51:44|25685.76
12:51:46|25685.75
12:51:47|25685.76
12:51:48|25685.75
12:51:49|25685.75
12:51:50|25685.76
12:51:52|25685.75
12:51:52|25685.75
12:51:53|25685.76
12:51:54|25685.76
12:51:55|25686.4
12:51:56|25686.4
12:51:57|25686.39
12:51:58|25686.65
12:51:59|25686.65
12:52:00|25686.64
12:52:01|25682.13
12:52:02|25683.22
12:52:03|25688.53
12:52:04|25688.54
12:52:05|25687.26
12:52:06|25684.47
12:52:07|25684.46
12:52:08|25684.46
12:52:09|25684.47
12:52:10|25684.47
12:52:11|25684.47
12:52:12|25684.47
12:52:13|25684.46
12:52:14|25684.46
12:52:15|25684.47
12:52:16|25684.47
12:52:17|25683.43
12:52:18|25681.87
12:52:19|25681.88
12:52:20|25681.87
12:52:21|25681.87
12:52:22|25681.87
12:52:24|25681.87
12:52:24|25681.87
12:52:25|25681.87
12:52:26|25681.87
12:52:27|25681.88
12:52:28|25681.87
12:52:29|25681.88
12:52:30|25681.88
12:52:31|25681.88
12:52:32|25681.88
12:52:33|25681.88
12:52:35|25681.88
12:52:35|25681.87
12:52:36|25682.93
12:52:37|25687.32
12:52:38|25687.32
12:52:39|25687.32
12:52:41|25687.33
12:52:41|25687.32
12:52:42|25687.32
12:52:43|25687.32
12:52:44|25687.33
12:52:45|25687.33
12:52:47|25687.33
12:52:47|25687.33
12:52:48|25688.07
12:52:50|25688.07
12:52:51|25688.06
12:52:51|25688.07
12:52:52|25688.07
12:52:53|25692.05
12:52:55|25693.14
12:52:55|25693.14
12:52:57|25693.15
12:52:58|25694.89
12:52:59|25694.88
12:53:00|25694.88
12:53:00|25694.88
12:53:01|25694.88
12:53:03|25694.89
12:53:04|25694.88
12:53:05|25694.88
12:53:05|25694.88
12:53:06|25694.88
12:53:08|25694.88
12:53:09|25694.88
12:53:09|25694.89
12:53:10|25694.88
12:53:12|25694.89
12:53:13|25694.89
12:53:14|25694.88
12:53:15|25694.89
12:53:16|25696.65
12:53:16|25696.64
12:53:18|25696.65
12:53:19|25696.65
12:53:20|25696.65
12:53:21|25697.06
12:53:22|25698.96
12:53:23|25698.97
12:53:24|25698.96
12:53:24|25698.97
12:53:26|25699.
12:53:27|25700.
12:53:27|25702.14
12:53:29|25702.13
12:53:29|25702.13
12:53:31|25702.14
12:53:33|25702.13
12:53:33|25699.83
12:53:34|25699.83
12:53:35|25699.83
12:53:36|25699.83
12:53:37|25696.95
12:53:38|25696.95
12:53:39|25696.94
12:53:40|25696.94
12:53:41|25696.94
12:53:43|25696.95
12:53:43|25696.94
12:53:44|25696.11
12:53:46|25696.1
12:53:46|25692.75
12:53:48|25692.74
12:53:48|25692.75
12:53:49|25692.75
12:53:50|25692.74
12:53:52|25692.75
12:53:52|25692.74
12:53:54|25692.75
12:53:55|25692.75
12:53:56|25692.75
12:53:57|25692.75
12:53:58|25692.75
12:53:59|25692.74
12:54:00|25692.75
12:54:01|25690.
12:54:02|25690.
12:54:03|25690.01
12:54:04|25690.
12:54:06|25690.01
12:54:06|25690.
12:54:07|25690.01
12:54:08|25690.01
12:54:09|25690.
12:54:10|25690.
12:54:11|25690.
12:54:12|25690.
12:54:13|25690.01
12:54:14|25690.01
12:54:15|25690.01
12:54:16|25690.
12:54:17|25690.
12:54:18|25690.01
12:54:19|25690.
12:54:20|25690.
12:54:21|25690.
12:54:22|25690.01
12:54:24|25690.
12:54:24|25690.01
12:54:25|25690.
12:54:26|25690.01
12:54:28|25690.
12:54:28|25690.
12:54:29|25688.08
12:54:30|25688.09
12:54:32|25688.08
12:54:32|25688.08
12:54:33|25688.08
12:54:34|25688.08
12:54:35|25688.09
12:54:36|25688.09
12:54:37|25688.08
12:54:38|25688.08
12:54:40|25688.09
12:54:41|25688.09
12:54:41|25688.08
12:54:42|25688.08
12:54:43|25688.09
12:54:44|25688.08
12:54:45|25688.08
12:54:46|25688.08
12:54:47|25688.09
12:54:48|25688.08
12:54:50|25688.08
12:54:51|25688.08
12:54:52|25690.37
12:54:52|25692.53
12:54:53|25697.13
12:54:54|25697.13
12:54:56|25697.13
12:54:57|25697.12
12:54:57|25697.12
12:54:59|25697.12
12:54:59|25697.13
12:55:00|25695.7
12:55:01|25695.7
12:55:02|25695.2
12:55:04|25695.21
12:55:04|25694.37
12:55:06|25694.37
12:55:07|25694.38
12:55:08|25694.37
12:55:09|25694.38
12:55:10|25694.37
12:55:11|25694.38
12:55:12|25694.38
12:55:13|25694.37
12:55:14|25694.37
12:55:15|25694.37
12:55:16|25694.37
12:55:17|25694.38
12:55:18|25694.38
12:55:19|25691.86
12:55:20|25691.86
12:55:21|25691.86
12:55:22|25691.85
12:55:23|25676.98
12:55:24|25676.92
12:55:25|25676.91
12:55:26|25676.92
12:55:27|25676.92
12:55:28|25676.92
12:55:29|25676.91
12:55:30|25676.91
12:55:31|25676.91
12:55:32|25676.91
12:55:33|25676.92
12:55:34|25676.91
12:55:35|25676.91
12:55:36|25676.91
12:55:37|25676.91
12:55:38|25676.91
12:55:39|25676.91
12:55:40|25676.91
12:55:41|25676.92
12:55:42|25676.91
12:55:43|25676.92
12:55:44|25676.92
12:55:45|25676.91
12:55:46|25676.91
12:55:47|25676.91
12:55:48|25676.92
12:55:49|25676.91
12:55:50|25676.91
12:55:51|25676.92
12:55:52|25676.91
12:55:53|25676.91
12:55:55|25676.92
12:55:56|25676.91
12:55:56|25676.92
12:55:58|25676.92
12:55:59|25676.91
12:55:59|25676.91
12:56:01|25676.92
12:56:01|25676.91
12:56:03|25676.92
12:56:04|25680.08
12:56:05|25680.09
12:56:06|25680.09
12:56:07|25680.09
12:56:08|25680.08
12:56:09|25680.08
12:56:10|25680.08
12:56:11|25680.08
12:56:12|25680.08
12:56:13|25682.3
12:56:14|25683.69
12:56:15|25683.69
12:56:16|25683.7
12:56:17|25683.7
12:56:18|25683.7
12:56:19|25683.7
12:56:20|25683.69
12:56:21|25683.7
12:56:22|25683.7
12:56:23|25683.7
12:56:24|25685.
12:56:25|25685.29
12:56:26|25685.28
12:56:27|25685.28
12:56:28|25685.28
12:56:29|25685.28
12:56:30|25685.28
12:56:31|25685.28
12:56:32|25685.28
12:56:33|25685.28
12:56:34|25685.29
12:56:35|25685.28
12:56:36|25685.28
12:56:37|25685.29
12:56:38|25685.29
12:56:39|25685.29
12:56:40|25686.79
12:56:41|25686.79
12:56:42|25686.79
12:56:43|25686.79
12:56:44|25686.8
12:56:45|25686.79
12:56:47|25686.79
12:56:47|25686.8
12:56:48|25686.8
12:56:49|25686.8
12:56:50|25686.8
12:56:51|25686.79
12:56:52|25686.79
12:56:53|25686.8
12:56:55|25686.8
12:56:56|25686.79
12:56:56|25686.8
12:56:58|25686.8
12:56:58|25686.8
12:57:00|25686.79
12:57:01|25686.79
12:57:02|25693.64
12:57:03|25693.64
12:57:04|25693.64
12:57:04|25693.63
12:57:06|25693.64
12:57:07|25693.64
12:57:08|25694.37
12:57:09|25694.38
12:57:10|25694.37
12:57:11|25694.37
12:57:12|25694.38
12:57:13|25694.38
12:57:14|25694.38
12:57:15|25694.37
12:57:16|25694.37
12:57:17|25694.37
12:57:18|25694.38
12:57:19|25694.37
12:57:19|25694.37
12:57:20|25694.38
12:57:22|25694.37
12:57:23|25694.38
12:57:23|25694.37
12:57:25|25694.37
12:57:25|25694.38
12:57:27|25694.37
12:57:28|25694.38
12:57:29|25701.81
12:57:30|25702.51
12:57:31|25702.5
12:57:32|25702.51
12:57:33|25702.5
12:57:33|25702.51
12:57:34|25702.5
12:57:36|25702.51
12:57:37|25702.5
12:57:38|25702.5
12:57:39|25702.5
12:57:40|25702.51
12:57:41|25702.5
12:57:42|25702.51
12:57:43|25702.51
12:57:44|25702.51
12:57:45|25702.5
12:57:46|25702.51
12:57:47|25702.5
12:57:48|25702.5
12:57:49|25702.51
12:57:50|25702.51
12:57:51|25702.5
12:57:52|25702.5
12:57:53|25702.5
12:57:54|25702.51
12:57:55|25702.51
12:57:56|25702.5
12:57:58|25702.5
12:57:58|25702.51
12:58:00|25702.51
12:58:00|25704.02
12:58:01|25709.5
12:58:03|25708.43
12:58:04|25708.43
12:58:04|25708.42
12:58:06|25708.42
12:58:06|25708.42
12:58:08|25708.43
12:58:09|25708.42
12:58:10|25708.42
12:58:11|25708.42
12:58:12|25708.42
12:58:13|25708.43
12:58:14|25708.42
12:58:15|25708.43
12:58:16|25708.42
12:58:17|25713.09
12:58:18|25716.85
12:58:19|25716.07
12:58:20|25716.08
12:58:21|25716.08
12:58:22|25716.08
12:58:24|25710.41
12:58:24|25710.41
12:58:25|25709.57
12:58:26|25706.49
12:58:27|25706.49
12:58:28|25706.49
12:58:29|25706.49
12:58:30|25706.49
12:58:31|25706.49
12:58:32|25706.49
12:58:33|25706.49
12:58:34|25706.49
12:58:35|25706.49
12:58:36|25706.49
12:58:37|25706.5
12:58:38|25706.49
12:58:39|25706.5
12:58:40|25706.5
12:58:41|25706.49
12:58:42|25706.49
12:58:43|25706.49
12:58:44|25706.5
12:58:45|25706.5
12:58:46|25706.49
12:58:47|25706.5
12:58:48|25706.49
12:58:49|25705.
12:58:51|25705.
12:58:51|25705.01
12:58:52|25705.01
12:58:53|25705.01
12:58:54|25705.
12:58:55|25705.
12:58:56|25705.
12:58:58|25705.
12:58:59|25705.01
12:59:00|25705.
12:59:00|25705.
12:59:02|25705.
12:59:03|25705.
12:59:04|25705.
12:59:05|25705.
12:59:06|25705.
12:59:07|25705.
12:59:08|25705.01
12:59:09|25705.01
12:59:10|25705.
12:59:11|25705.
12:59:12|25705.
12:59:13|25705.01
12:59:14|25705.01
12:59:15|25705.01
12:59:16|25705.01
12:59:17|25705.01
12:59:18|25705.
12:59:19|25705.
12:59:20|25705.
12:59:21|25705.01
12:59:22|25705.
12:59:23|25705.
12:59:24|25705.01
12:59:25|25705.
12:59:26|25705.
12:59:27|25705.01
12:59:28|25705.
12:59:29|25705.01
12:59:30|25705.01
12:59:31|25705.
12:59:32|25705.
12:59:33|25705.
12:59:34|25705.
12:59:35|25705.
12:59:36|25705.
12:59:37|25705.
12:59:38|25705.
12:59:39|25708.1
12:59:40|25708.1
12:59:41|25708.1
12:59:42|25708.1
12:59:43|25708.09
12:59:44|25708.09
12:59:45|25708.1
12:59:46|25708.09
12:59:47|25708.09
12:59:48|25708.09
12:59:49|25708.09
12:59:50|25708.09
12:59:51|25708.09
12:59:52|25708.09
12:59:53|25711.62
12:59:54|25711.62
12:59:55|25711.63
12:59:56|25714.31
12:59:57|25718.
12:59:58|25718.01
13:00:00|25718.
13:00:01|25721.35
13:00:02|25715.01
13:00:03|25715.
13:00:04|25715.
13:00:05|25715.
13:00:06|25715.
13:00:07|25715.01
13:00:08|25715.47
13:00:09|25717.03
13:00:10|25717.03
13:00:11|25717.03
13:00:12|25717.02
13:00:13|25717.03
13:00:14|25717.03
13:00:15|25717.03
13:00:16|25717.03
13:00:17|25717.03
13:00:18|25717.03
13:00:19|25717.03
13:00:20|25717.03
13:00:21|25717.02
13:00:22|25717.02
13:00:23|25717.03
13:00:24|25717.02
13:00:25|25717.02
13:00:26|25717.02
13:00:27|25717.03
13:00:28|25717.03
13:00:29|25717.02
13:00:30|25717.02
13:00:31|25717.02
13:00:32|25717.03
13:00:33|25717.03
13:00:34|25717.02
13:00:35|25717.03
13:00:36|25717.03
13:00:38|25717.02
13:00:38|25715.11
13:00:39|25715.11
13:00:40|25715.1
13:00:41|25715.11
13:00:42|25715.1
13:00:43|25715.11
13:00:44|25715.11
13:00:45|25711.85
13:00:46|25711.85
13:00:47|25711.84
13:00:48|25710.01
13:00:49|25710.01
13:00:50|25710.01
13:00:51|25710.
13:00:52|25710.
13:00:53|25710.
13:00:54|25710.
13:00:55|25710.
13:00:56|25710.
13:00:57|25710.01
13:00:58|25710.01
13:01:00|25710.
13:01:00|25710.49
13:01:02|25715.11
13:01:03|25715.11
13:01:04|25715.1
13:01:04|25715.1
13:01:06|25715.11
13:01:07|25715.11
13:01:07|25715.11
13:01:08|25715.11
13:01:10|25715.1
13:01:10|25715.1
13:01:12|25717.02
13:01:12|25717.03
13:01:14|25717.02
13:01:14|25717.03
13:01:16|25717.02
13:01:17|25717.11
13:01:18|25718.64
13:01:19|25718.64
13:01:19|25718.64
13:01:21|25718.64
13:01:22|25715.33
13:01:23|25715.33
13:01:24|25715.34
13:01:24|25715.33
13:01:26|25715.33
13:01:27|25715.34
13:01:28|25715.33
13:01:29|25715.33
13:01:30|25716.58
13:01:31|25717.25
13:01:31|25717.25
13:01:33|25717.26
13:01:34|25717.25
13:01:35|25717.26
13:01:35|25717.25
13:01:36|25717.26
13:01:38|25717.25
13:01:39|25717.25
13:01:40|25717.25
13:01:41|25717.26
13:01:42|25717.25
13:01:43|25717.26
13:01:44|25717.25
13:01:45|25717.25
13:01:46|25717.25
13:01:47|25717.25
13:01:48|25717.25
13:01:49|25720.39
13:01:50|25722.79
13:01:51|25722.79
13:01:52|25722.78
13:01:53|25722.78
13:01:54|25722.78
13:01:55|25722.78
13:01:56|25722.79
13:01:57|25722.79
13:01:58|25722.78
13:01:59|25722.78
13:02:00|25722.79
13:02:02|25722.79
13:02:03|25722.79
13:02:04|25722.78
13:02:04|25722.78
13:02:05|25724.47
13:02:07|25726.5
13:02:07|25726.5
13:02:09|25726.51
13:02:10|25728.99
13:02:11|25728.99
13:02:12|25729.
13:02:13|25728.99
13:02:14|25728.99
13:02:15|25728.99
13:02:16|25728.99
13:02:17|25725.44
13:02:18|25725.44
13:02:19|25725.44
13:02:20|25727.48
13:02:22|25727.48
13:02:22|25727.47
13:02:23|25727.48
13:02:24|25727.47
13:02:26|25727.47
13:02:26|25727.48
13:02:27|25723.44
13:02:28|25723.26
13:02:29|25723.26
13:02:30|25723.26
13:02:31|25724.15
13:02:32|25725.4
13:02:33|25725.4
13:02:34|25725.4
13:02:35|25725.4
13:02:36|25725.4
13:02:37|25725.4
13:02:38|25725.4
13:02:39|25725.4
13:02:40|25725.4
13:02:41|25724.64
13:02:42|25724.64
13:02:43|25723.77
13:02:44|25723.78
13:02:45|25723.77
13:02:47|25723.77
13:02:48|25723.78
13:02:49|25723.77
13:02:49|25723.78
13:02:51|25721.58
13:02:51|25721.58
13:02:53|25721.58
13:02:54|25721.58
13:02:55|25721.59
13:02:56|25721.58
13:02:57|25721.58
13:02:58|25721.58
13:02:58|25721.12
13:03:00|25720.59
13:03:00|25720.59
13:03:02|25720.59
13:03:04|25720.59
13:03:04|25720.59
13:03:05|25720.59
13:03:06|25720.59
13:03:07|25720.58
13:03:08|25720.58
13:03:09|25720.58
13:03:10|25720.59
13:03:11|25720.59
13:03:12|25720.58
13:03:13|25720.59
13:03:14|25720.59
13:03:15|25720.59
13:03:16|25720.58
13:03:17|25719.73
13:03:18|25719.04
13:03:19|25719.05
13:03:20|25719.04
13:03:21|25719.04
13:03:22|25719.04
13:03:23|25715.97
13:03:24|25715.97
13:03:25|25715.2
13:03:26|25715.01
13:03:27|25715.
13:03:28|25715.
13:03:29|25715.
13:03:30|25712.01
13:03:31|25712.
13:03:32|25712.01
13:03:33|25712.
13:03:34|25712.
13:03:35|25712.
13:03:36|25712.
13:03:37|25712.01
13:03:38|25712.01
13:03:39|25710.42
13:03:40|25710.41
13:03:41|25710.41
13:03:42|25710.41
13:03:43|25710.42
13:03:44|25710.41
13:03:46|25710.41
13:03:46|25710.01
13:03:47|25710.01
13:03:48|25710.01
13:03:49|25710.02
13:03:50|25710.01
13:03:51|25710.01
13:03:52|25710.01
13:03:53|25710.01
13:03:54|25710.01
13:03:55|25711.16
13:03:57|25711.15
13:03:57|25711.15
13:03:58|25711.16
13:03:59|25715.76
13:04:00|25715.75
13:04:02|25715.75
13:04:03|25720.
13:04:04|25720.
13:04:05|25719.99
13:04:06|25720.
13:04:07|25719.99
13:04:08|25720.
13:04:09|25719.99
13:04:10|25719.99
13:04:11|25719.99
13:04:13|25719.99
13:04:13|25719.99
13:04:14|25720.
13:04:15|25719.99
13:04:17|25719.99
13:04:17|25719.99
13:04:18|25720.
13:04:20|25720.
13:04:21|25719.99
13:04:21|25719.99
13:04:22|25720.
13:04:23|25720.
13:04:24|25720.
13:04:26|25720.
13:04:27|25719.99
13:04:27|25717.79
13:04:28|25717.8
13:04:30|25717.79
13:04:31|25716.11
13:04:32|25715.76
13:04:33|25715.76
13:04:34|25714.18
13:04:35|25712.73
13:04:36|25712.74
13:04:37|25712.74
13:04:38|25712.74
13:04:39|25712.73
13:04:40|25712.73
13:04:41|25710.69
13:04:42|25710.69
13:04:43|25710.7
13:04:44|25710.7
13:04:45|25710.69
13:04:46|25710.69
13:04:47|25710.69
13:04:48|25710.7
13:04:49|25710.69
13:04:50|25710.7
13:04:51|25712.71
13:04:52|25712.7
13:04:53|25712.7
13:04:54|25712.71
13:04:55|25712.71
13:04:56|25712.7
13:04:57|25712.7
13:04:58|25712.7
13:04:59|25712.71
13:05:00|25712.7
13:05:01|25715.2
13:05:02|25715.56
13:05:03|25715.55
13:05:05|25715.55
13:05:06|25715.56
13:05:06|25715.55
13:05:07|25715.55
13:05:08|25715.56
13:05:09|25715.55
13:05:11|25715.55
13:05:12|25715.55
13:05:13|25715.56
13:05:14|25715.56
13:05:15|25715.55
13:05:15|25715.56
13:05:16|25715.56
13:05:17|25715.55
13:05:19|25715.55
13:05:19|25715.55
13:05:20|25715.56
13:05:21|25715.55
13:05:22|25715.56
13:05:23|25715.55
13:05:24|25715.55
13:05:25|25715.56
13:05:27|25715.55
13:05:27|25715.56
13:05:28|25715.55
13:05:30|25715.56
13:05:31|25715.56
13:05:31|25715.56
13:05:32|25715.55
13:05:34|25715.55
13:05:35|25715.55
13:05:36|25712.71
13:05:36|25711.04
13:05:37|25710.01
13:05:38|25710.01
13:05:39|25710.01
13:05:40|25710.01
13:05:42|25710.01
13:05:43|25710.01
13:05:44|25710.02
13:05:45|25710.02
13:05:45|25710.01
13:05:46|25710.01
13:05:48|25710.01
13:05:48|25710.02
13:05:49|25710.01
13:05:51|25710.01
13:05:51|25710.01
13:05:52|25710.01
13:05:53|25710.01
13:05:54|25710.01
13:05:55|25710.01
13:05:56|25710.01
13:05:57|25710.01
13:05:58|25710.01
13:05:59|25710.01
13:06:00|25710.01
13:06:01|25710.01
13:06:02|25710.01
13:06:03|25710.01
13:06:05|25710.02
13:06:06|25710.01
13:06:07|25710.01
13:06:08|25710.01
13:06:09|25710.01
13:06:10|25710.01
13:06:11|25710.01
13:06:12|25710.01
13:06:13|25710.01
13:06:14|25710.02
13:06:15|25710.02
13:06:16|25710.01
13:06:17|25710.01
13:06:18|25710.02
13:06:19|25710.02
13:06:20|25710.01
13:06:21|25710.01
13:06:22|25710.02
13:06:23|25710.02
13:06:25|25710.02
13:06:25|25710.01
13:06:26|25710.01
13:06:28|25710.01
13:06:28|25710.01
13:06:29|25710.01
13:06:30|25710.01
13:06:31|25710.01
13:06:32|25706.15
13:06:33|25706.14
13:06:34|25706.15
13:06:35|25706.14
13:06:36|25706.15
13:06:38|25705.02
13:06:38|25705.01
13:06:39|25705.02
13:06:40|25705.01
13:06:41|25705.02
13:06:43|25705.01
13:06:43|25705.01
13:06:44|25705.01
13:06:46|25705.01
13:06:46|25705.
13:06:47|25703.68
13:06:48|25702.54
13:06:50|25702.51
13:06:50|25702.52
13:06:51|25702.51
13:06:53|25701.7
13:06:54|25701.69
13:06:54|25701.7
13:06:55|25701.69
13:06:56|25701.7
13:06:57|25701.69
13:06:58|25701.69
13:06:59|25701.69
13:07:00|25701.7
13:07:01|25701.69
13:07:02|25701.69
13:07:03|25701.69
13:07:04|25701.69
13:07:06|25701.69
13:07:07|25701.7
13:07:08|25701.7
13:07:09|25701.69
13:07:10|25701.69
13:07:11|25700.21
13:07:12|25700.01
13:07:13|25700.
13:07:14|25699.84
13:07:16|25695.54
13:07:16|25695.55
13:07:17|25695.55
13:07:18|25695.54
13:07:19|25695.55
13:07:20|25695.55
13:07:21|25695.54
13:07:22|25695.54
13:07:23|25695.54
13:07:24|25695.54
13:07:25|25695.54
13:07:26|25695.54
13:07:27|25695.54
13:07:28|25695.54
13:07:29|25695.54
13:07:30|25695.54
13:07:31|25695.55
13:07:32|25695.54
13:07:33|25695.55
13:07:34|25695.55
13:07:35|25695.54
13:07:36|25695.55
13:07:37|25695.54
13:07:38|25695.54
13:07:39|25695.54
13:07:40|25695.54
13:07:41|25695.55
13:07:42|25695.54
13:07:44|25695.54
13:07:45|25695.55
13:07:46|25695.55
13:07:46|25695.55
13:07:48|25695.55
13:07:48|25695.54
13:07:50|25695.54
13:07:50|25695.55
13:07:51|25695.54
13:07:53|25695.54
13:07:53|25695.54
13:07:54|25695.55
13:07:55|25695.55
13:07:56|25695.55
13:07:57|25695.54
13:07:58|25695.55
13:07:59|25695.55
13:08:00|25695.54
13:08:01|25695.54
13:08:02|25695.54
13:08:04|25695.55
13:08:04|25695.55
13:08:05|25695.55
13:08:07|25695.54
13:08:09|25695.54
13:08:09|25695.54
13:08:10|25695.54
13:08:11|25695.54
13:08:12|25695.54
13:08:13|25695.54
13:08:14|25695.54
13:08:15|25695.54
13:08:16|25694.
13:08:17|25693.78
13:08:18|25693.78
13:08:19|25693.77
13:08:20|25693.77
13:08:21|25693.78
13:08:22|25693.2
13:08:23|25693.
13:08:24|25693.
13:08:25|25693.01
13:08:26|25693.
13:08:27|25693.
13:08:28|25693.
13:08:29|25693.01
13:08:30|25693.
13:08:31|25693.01
13:08:32|25693.01
13:08:33|25693.
13:08:34|25693.
13:08:35|25693.
13:08:36|25693.
13:08:37|25693.
13:08:38|25693.
13:08:39|25693.
13:08:40|25693.01
13:08:41|25693.01
13:08:42|25693.
13:08:44|25693.01
13:08:45|25693.
13:08:45|25693.
13:08:46|25693.
13:08:47|25693.01
13:08:48|25693.
13:08:49|25693.
13:08:50|25693.01
13:08:51|25693.
13:08:52|25693.
13:08:53|25692.23
13:08:55|25692.23
13:08:55|25692.24
13:08:56|25692.24
13:08:58|25692.24
13:08:59|25692.23
13:09:00|25692.23
13:09:00|25692.23
13:09:01|25692.23
13:09:02|25692.24
13:09:03|25692.24
13:09:04|25692.23
13:09:06|25692.23
13:09:07|25692.23
13:09:09|25692.24
13:09:10|25692.24
13:09:11|25692.24
13:09:12|25692.23
13:09:12|25692.24
13:09:13|25695.54
13:09:14|25695.54
13:09:16|25695.55
13:09:17|25695.55
13:09:17|25695.54
13:09:18|25695.55
13:09:20|25695.54
13:09:21|25695.54
13:09:21|25695.55
13:09:23|25695.54
13:09:24|25699.5
13:09:24|25699.51
13:09:26|25699.51
13:09:27|25699.5
13:09:28|25701.12
13:09:28|25701.85
13:09:30|25702.87
13:09:30|25702.88
13:09:32|25702.88
13:09:33|25702.88
13:09:34|25702.87
13:09:35|25702.88
13:09:35|25702.88
13:09:37|25702.88
13:09:37|25702.87
13:09:38|25702.88
13:09:40|25702.87
13:09:41|25702.87
13:09:42|25702.88
13:09:43|25702.87
13:09:44|25702.87
13:09:45|25702.35
13:09:45|25701.59
13:09:46|25701.59
13:09:47|25700.22
13:09:48|25700.22
13:09:50|25700.22
13:09:51|25700.23
13:09:52|25700.23
13:09:53|25700.23
13:09:54|25700.23
13:09:55|25700.22
13:09:56|25700.22
13:09:56|25700.22
13:09:58|25700.23
13:09:59|25700.23
13:09:59|25700.22
13:10:01|25700.22
13:10:01|25700.23
13:10:02|25700.23
13:10:03|25700.23
13:10:05|25700.23
13:10:05|25700.22
13:10:07|25700.22
13:10:07|25700.22
13:10:09|25700.22
13:10:10|25700.22
13:10:12|25700.22
13:10:12|25700.23
13:10:13|25700.22
13:10:14|25700.23
13:10:15|25700.22
13:10:17|25700.22
13:10:18|25696.22
13:10:19|25696.23
13:10:20|25696.23
13:10:20|25696.22
13:10:21|25692.26
13:10:23|25692.26
13:10:24|25692.25
13:10:25|25692.25
13:10:26|25692.26
13:10:27|25692.25
13:10:28|25692.25
13:10:29|25692.25
13:10:29|25692.25
13:10:31|25692.25
13:10:32|25692.26
13:10:33|25692.26
13:10:34|25692.25
13:10:35|25697.65
13:10:36|25697.65
13:10:37|25697.65
13:10:38|25697.64
13:10:39|25697.65
13:10:39|25697.65
13:10:41|25697.65
13:10:42|25697.65
13:10:43|25697.64
13:10:44|25697.64
13:10:45|25697.65
13:10:46|25697.65
13:10:47|25697.64
13:10:48|25697.64
13:10:49|25697.64
13:10:50|25697.64
13:10:51|25697.65
13:10:52|25697.65
13:10:53|25697.65
13:10:54|25697.65
13:10:55|25697.65
13:10:56|25697.64
13:10:57|25697.64
13:10:58|25697.64
13:10:59|25697.65
13:11:00|25697.65
13:11:01|25697.64
13:11:02|25697.65
13:11:03|25697.65
13:11:04|25697.65
13:11:05|25697.64
13:11:06|25697.64
13:11:07|25697.64
13:11:08|25697.64
13:11:09|25697.64
13:11:11|25697.64
13:11:12|25697.64
13:11:12|25697.64
13:11:14|25697.64
13:11:14|25697.64
13:11:15|25697.64
13:11:17|25697.64
13:11:17|25694.1
13:11:19|25694.1
13:11:20|25694.1
13:11:20|25694.1
13:11:22|25694.1
13:11:22|25694.1
13:11:23|25694.1
13:11:25|25694.1
13:11:26|25694.1
13:11:26|25694.1
13:11:27|25694.11
13:11:28|25694.1
13:11:30|25694.1
13:11:31|25694.11
13:11:32|25694.1
13:11:32|25694.1
13:11:34|25694.1
13:11:35|25694.1
13:11:35|25694.1
13:11:36|25694.11
13:11:37|25694.11
13:11:39|25694.1
13:11:40|25694.1
13:11:41|25694.1
13:11:42|25694.1
13:11:42|25694.1
13:11:44|25694.1
13:11:45|25694.1
13:11:45|25694.11
13:11:47|25694.1
13:11:48|25694.1
13:11:49|25694.1
13:11:50|25694.11
13:11:51|25694.11
13:11:52|25694.1
13:11:53|25694.11
13:11:54|25694.11
13:11:55|25694.1
13:11:56|25694.1
13:11:57|25694.1
13:11:58|25694.1
13:11:58|25694.1
13:11:59|25694.11
13:12:01|25697.65
13:12:02|25699.59
13:12:02|25699.82
13:12:03|25699.82
13:12:05|25699.83
13:12:06|25699.82
13:12:06|25699.83
13:12:07|25699.82
13:12:09|25699.82
13:12:09|25699.82
13:12:11|25699.82
13:12:13|25699.83
13:12:13|25699.82
13:12:14|25698.97
13:12:15|25697.72
13:12:17|25697.72
13:12:17|25697.72
13:12:19|25697.73
13:12:19|25697.69
13:12:21|25697.65
13:12:22|25697.65
13:12:23|25697.65
13:12:24|25696.65
13:12:25|25696.14
13:12:26|25696.15
13:12:27|25696.14
13:12:28|25696.15
13:12:29|25696.14
13:12:30|25696.14
13:12:31|25696.14
13:12:33|25696.14
13:12:33|25696.15
13:12:34|25696.14
13:12:35|25696.14
13:12:36|25696.14
13:12:37|25696.15
13:12:39|25696.14
13:12:39|25696.14
13:12:40|25696.15
13:12:42|25696.14
13:12:42|25696.14
13:12:43|25696.15
13:12:44|25696.14
13:12:45|25696.14
13:12:47|25696.15
13:12:47|25696.15
13:12:48|25696.15
13:12:49|25696.14
13:12:51|25696.14
13:12:51|25696.14
13:12:52|25696.14
13:12:53|25696.14
13:12:55|25696.14
13:12:55|25696.14
13:12:56|25696.14
13:12:58|25696.14
13:12:59|25696.14
13:13:00|25696.14
13:13:01|25696.15
13:13:02|25696.15
13:13:03|25696.14
13:13:04|25696.16
13:13:05|25696.15
13:13:06|25696.16
13:13:07|25696.15
13:13:08|25696.16
13:13:09|25696.16
13:13:10|25696.16
13:13:11|25696.16
13:13:12|25696.15
13:13:13|25696.15
13:13:14|25696.15
13:13:15|25696.15
13:13:16|25696.15
13:13:17|25696.15
13:13:18|25696.15
13:13:19|25696.41
13:13:21|25696.65
13:13:22|25696.65
13:13:23|25696.65
13:13:24|25696.64
13:13:24|25696.64
13:13:25|25696.65
13:13:27|25696.64
13:13:28|25696.64
13:13:28|25696.64
13:13:29|25696.65
13:13:30|25696.64
13:13:32|25696.64
13:13:32|25696.64
13:13:33|25696.64
13:13:34|25696.64
13:13:36|25696.64
13:13:36|25696.64
13:13:37|25696.64
13:13:38|25696.65
13:13:39|25696.65
13:13:40|25696.65
13:13:41|25696.64
13:13:42|25696.64
13:13:43|25696.64
13:13:45|25696.64
13:13:45|25696.64
13:13:46|25696.64
13:13:47|25696.64
13:13:48|25696.65
13:13:49|25696.64
13:13:50|25696.64
13:13:51|25696.64
13:13:53|25696.64
13:13:53|25696.65
13:13:54|25696.64
13:13:55|25696.65
13:13:56|25696.65
13:13:57|25696.64
13:13:59|25696.65
13:13:59|25696.65
13:14:00|25696.65
13:14:01|25696.64
13:14:02|25696.65
13:14:04|25696.64
13:14:05|25696.65
13:14:05|25696.64
13:14:06|25696.65
13:14:07|25696.64
13:14:08|25696.64
13:14:10|25696.64
13:14:11|25696.64
13:14:12|25696.64
13:14:13|25696.64
13:14:14|25696.64
13:14:15|25696.65
13:14:16|25696.65
13:14:17|25696.64
13:14:18|25696.64
13:14:19|25696.64
13:14:20|25696.65
13:14:21|25696.64
13:14:22|25696.64
13:14:23|25696.64
13:14:24|25696.64
13:14:25|25696.65
13:14:26|25696.65
13:14:27|25696.64
13:14:28|25696.64
13:14:30|25696.65
13:14:31|25696.65
13:14:31|25696.64
13:14:32|25696.64
13:14:33|25696.64
13:14:34|25696.64
13:14:35|25696.64
13:14:36|25696.64
13:14:37|25696.65
13:14:38|25696.64
13:14:39|25696.65
13:14:40|25696.65
13:14:41|25696.64
13:14:43|25696.64
13:14:44|25696.65
13:14:44|25696.64
13:14:46|25696.65
13:14:47|25696.65
13:14:48|25696.65
13:14:49|25696.64
13:14:50|25696.65
13:14:51|25696.64
13:14:52|25696.64
13:14:53|25696.65
13:14:54|25696.64
13:14:55|25696.64
13:14:56|25696.64
13:14:57|25696.64
13:14:58|25696.64
13:14:59|25696.64
13:15:00|25696.64
13:15:01|25696.64
13:15:02|25696.64
13:15:03|25696.64
13:15:04|25692.02
13:15:05|25692.02
13:15:06|25692.02
13:15:07|25692.02
13:15:08|25692.02
13:15:09|25692.02
13:15:10|25692.02
13:15:11|25692.03
13:15:12|25692.02
13:15:13|25692.03
13:15:15|25692.02
13:15:15|25692.02
13:15:16|25692.02
13:15:17|25692.03
13:15:18|25692.02
13:15:19|25692.02
13:15:21|25692.02
13:15:22|25691.92
13:15:23|25691.92
13:15:23|25691.17
13:15:24|25691.17
13:15:26|25690.21
13:15:27|25690.01
13:15:27|25690.
13:15:28|25689.6
13:15:29|25689.23
13:15:30|25689.24
13:15:32|25689.23
13:15:33|25689.23
13:15:33|25689.23
13:15:34|25689.24
13:15:35|25689.24
13:15:37|25689.24
13:15:37|25689.23
13:15:39|25689.24
13:15:40|25689.23
13:15:41|25689.24
13:15:42|25689.24
13:15:43|25689.24
13:15:43|25689.24
13:15:45|25689.23
13:15:46|25689.24
13:15:47|25689.24
13:15:47|25689.24
13:15:49|25689.24
13:15:50|25689.24
13:15:51|25689.24
13:15:51|25691.92
13:15:53|25691.92
13:15:54|25691.92
13:15:55|25691.93
13:15:56|25691.92
13:15:56|25691.93
13:15:57|25691.92
13:15:59|25691.93
13:15:59|25691.93
13:16:01|25691.92
13:16:01|25691.93
13:16:03|25693.28
13:16:03|25693.57
13:16:05|25693.56
13:16:06|25693.57
13:16:07|25693.57
13:16:08|25693.57
13:16:09|25693.57
13:16:09|25693.57
13:16:10|25693.56
13:16:11|25693.57
13:16:13|25693.56
13:16:13|25693.56
13:16:15|25693.56
13:16:16|25693.57
13:16:17|25693.57
13:16:18|25693.57
13:16:20|25693.57
13:16:20|25693.57
13:16:22|25693.56
13:16:23|25693.56
13:16:24|25693.56
13:16:25|25693.57
13:16:26|25693.57
13:16:26|25693.57
13:16:27|25693.57
13:16:28|25693.57
13:16:29|25693.56
13:16:30|25693.56
13:16:31|25693.56
13:16:33|25693.56
13:16:34|25693.57
13:16:34|25693.56
13:16:35|25693.56
13:16:37|25693.56
13:16:38|25693.56
13:16:39|25693.57
13:16:40|25693.56
13:16:41|25693.56
13:16:42|25693.57
13:16:43|25693.56
13:16:44|25693.56
13:16:45|25693.56
13:16:46|25693.56
13:16:47|25693.56
13:16:48|25693.56
13:16:49|25693.56
13:16:50|25693.56
13:16:51|25693.56
13:16:53|25693.56
13:16:53|25693.56
13:16:54|25693.56
13:16:55|25693.57
13:16:56|25693.57
13:16:57|25693.56
13:16:58|25693.57
13:16:59|25693.56
13:17:00|25693.56
13:17:01|25693.57
13:17:02|25693.57
13:17:03|25693.57
13:17:04|25693.57
13:17:05|25693.56
13:17:06|25693.57
13:17:07|25693.57
13:17:08|25692.38
13:17:09|25692.38
13:17:10|25692.39
13:17:11|25692.38
13:17:12|25692.39
13:17:13|25692.38
13:17:14|25692.39
13:17:16|25692.39
13:17:17|25692.39
13:17:18|25692.38
13:17:18|25692.38
13:17:20|25690.76
13:17:21|25690.77
13:17:22|25690.77
13:17:23|25690.77
13:17:24|25690.77
13:17:25|25690.77
13:17:26|25690.76
13:17:27|25690.76
13:17:28|25690.76
13:17:29|25688.86
13:17:30|25688.86
13:17:31|25688.85
13:17:32|25688.85
13:17:33|25688.85
13:17:34|25688.86
13:17:35|25688.85
13:17:36|25688.85
13:17:37|25688.85
13:17:38|25688.86
13:17:39|25688.85
13:17:40|25688.86
13:17:41|25688.85
13:17:42|25688.85
13:17:43|25688.85
13:17:44|25688.85
13:17:45|25688.86
13:17:46|25688.85
13:17:47|25688.86
13:17:48|25688.85
13:17:49|25688.86
13:17:50|25688.86
13:17:51|25688.85
13:17:52|25688.86
13:17:53|25688.85
13:17:54|25688.85
13:17:55|25688.85
13:17:56|25688.86
13:17:57|25688.85
13:17:58|25688.85
13:17:59|25688.85
13:18:00|25688.85
13:18:01|25688.86
13:18:02|25688.85
13:18:04|25688.85
13:18:04|25688.86
13:18:05|25688.85
13:18:06|25688.85
13:18:08|25688.86
13:18:08|25688.86
13:18:09|25688.86
13:18:10|25688.85
13:18:12|25688.86
13:18:12|25688.85
13:18:13|25688.86
13:18:14|25688.85
13:18:15|25688.85
13:18:17|25688.86
13:18:18|25688.86
13:18:19|25688.85
13:18:20|25688.85
13:18:21|25688.86
13:18:22|25688.85
13:18:23|25688.85
13:18:24|25688.85
13:18:25|25686.84
13:18:26|25686.83
13:18:27|25686.83
13:18:28|25686.84
13:18:29|25686.84
13:18:30|25686.83
13:18:31|25685.
13:18:32|25685.
13:18:33|25685.
13:18:35|25685.
13:18:36|25685.
13:18:36|25685.01
13:18:37|25685.01
13:18:38|25685.01
13:18:39|25685.01
13:18:40|25685.01
13:18:41|25685.01
13:18:42|25685.
13:18:43|25685.
13:18:44|25685.01
13:18:45|25685.01
13:18:46|25685.01
13:18:47|25685.
13:18:48|25685.01
13:18:49|25685.
13:18:50|25685.01
13:18:51|25685.
13:18:52|25685.
13:18:53|25685.
13:18:54|25685.01
13:18:55|25685.01
13:18:56|25685.01
13:18:57|25685.
13:18:58|25685.
13:18:59|25685.01
13:19:00|25685.01
13:19:01|25685.01
13:19:02|25685.01
13:19:03|25686.36
13:19:04|25686.36
13:19:05|25686.35
13:19:06|25686.36
13:19:07|25686.36
13:19:09|25686.36
13:19:09|25686.36
13:19:10|25686.36
13:19:11|25686.36
13:19:12|25686.35
13:19:13|25686.35
13:19:14|25686.36
13:19:15|25686.36
13:19:16|25686.36
13:19:17|25686.36
13:19:19|25686.36
13:19:20|25686.36
13:19:21|25686.36
13:19:22|25686.35
13:19:23|25686.35
13:19:25|25686.35
13:19:26|25686.35
13:19:26|25686.35
13:19:28|25686.35
13:19:28|25686.35
13:19:29|25686.36
13:19:31|25686.35
13:19:32|25686.35
13:19:32|25686.36
13:19:33|25686.36
13:19:34|25686.36
13:19:35|25686.36
13:19:37|25686.36
13:19:38|25686.35
13:19:39|25686.35
13:19:40|25686.36
13:19:40|25686.36
13:19:42|25686.36
13:19:43|25686.35
13:19:44|25686.35
13:19:45|25686.35
13:19:46|25686.36
13:19:47|25686.35
13:19:47|25686.36
13:19:48|25686.35
13:19:50|25686.35
13:19:50|25686.35
13:19:51|25686.35
13:19:52|25686.35
13:19:54|25686.35
13:19:54|25686.36
13:19:55|25686.36
13:19:56|25686.35
13:19:57|25686.35
13:19:58|25686.35
13:19:59|25686.36
13:20:00|25686.35
13:20:01|25686.36
13:20:02|25686.36
13:20:03|25686.36
13:20:04|25686.35
13:20:05|25686.36
13:20:06|25686.35
13:20:08|25686.36
13:20:09|25686.35
13:20:10|25686.36
13:20:11|25686.36
13:20:12|25686.35
13:20:13|25686.36
13:20:14|25686.35
13:20:15|25686.35
13:20:16|25686.36
13:20:17|25686.35
13:20:17|25686.35
13:20:19|25686.35
13:20:20|25686.35
13:20:21|25686.35
13:20:22|25686.35
13:20:23|25686.35
13:20:24|25686.35
13:20:25|25686.35
13:20:26|25686.35
13:20:27|25686.35
13:20:28|25686.35
13:20:29|25686.35
13:20:30|25686.35
13:20:30|25686.36
13:20:31|25686.36
13:20:33|25686.36
13:20:34|25686.35
13:20:35|25686.35
13:20:36|25686.35
13:20:37|25686.36
13:20:38|25686.35
13:20:39|25686.35
13:20:40|25686.36
13:20:40|25686.36
13:20:42|25686.36
13:20:43|25686.36
13:20:44|25686.35
13:20:44|25686.36
13:20:45|25686.35
13:20:47|25686.35
13:20:48|25686.35
13:20:49|25686.35
13:20:50|25686.35
13:20:51|25686.35
13:20:52|25686.36
13:20:53|25686.36
13:20:54|25686.35
13:20:55|25686.35
13:20:56|25686.36
13:20:57|25686.36
13:20:58|25686.35
13:20:59|25686.36
13:21:00|25686.35
13:21:01|25686.36
13:21:02|25686.36
13:21:03|25686.36
13:21:04|25682.38
13:21:05|25682.37
13:21:06|25682.37
13:21:07|25682.37
13:21:08|25682.37
13:21:09|25682.37
13:21:10|25682.37
13:21:11|25682.37
13:21:13|25682.37
13:21:13|25682.38
13:21:14|25682.37
13:21:15|25682.37
13:21:16|25682.37
13:21:17|25682.37
13:21:18|25682.38
13:21:20|25682.38
13:21:21|25682.37
13:21:23|25682.37
13:21:23|25682.37
13:21:24|25682.38
13:21:25|25682.37
13:21:26|25682.37
13:21:27|25682.37
13:21:28|25682.37
13:21:29|25682.37
13:21:30|25682.37
13:21:31|25682.37
13:21:32|25682.38
13:21:33|25682.38
13:21:34|25682.38
13:21:35|25682.37
13:21:36|25682.38
13:21:37|25682.38
13:21:38|25682.38
13:21:39|25682.38
13:21:40|25682.38
13:21:41|25682.37
13:21:42|25682.37
13:21:43|25682.38
13:21:44|25682.38
13:21:45|25684.38
13:21:46|25684.38
13:21:48|25684.38
13:21:48|25685.13
13:21:49|25685.13
13:21:50|25685.14
13:21:51|25685.13
13:21:52|25685.14
13:21:53|25685.13
13:21:54|25685.13
13:21:55|25685.13
13:21:56|25685.14
13:21:57|25685.14
13:21:58|25685.14
13:21:59|25685.14
13:22:00|25685.14
13:22:01|25685.14
13:22:02|25685.14
13:22:03|25685.14
13:22:04|25685.13
13:22:05|25685.13
13:22:06|25683.4
13:22:07|25683.39
13:22:08|25683.39
13:22:09|25683.4
13:22:10|25683.4
13:22:11|25683.39
13:22:12|25683.4
13:22:13|25683.4
13:22:14|25683.4
13:22:15|25683.4
13:22:16|25683.4
13:22:17|25683.39
13:22:18|25683.39
13:22:19|25683.4
13:22:21|25683.39
13:22:21|25683.39
13:22:22|25683.4
13:22:23|25683.4
13:22:25|25683.39
13:22:25|25683.39
13:22:27|25683.39
13:22:28|25683.4
13:22:29|25683.4
13:22:30|25683.4
13:22:31|25683.4
13:22:32|25683.39
13:22:33|25683.4
13:22:34|25683.39
13:22:35|25683.39
13:22:36|25683.39
13:22:37|25683.4
13:22:38|25683.39
13:22:39|25683.39
13:22:40|25683.39
13:22:41|25683.4
13:22:43|25683.39
13:22:43|25683.4
13:22:44|25683.39
13:22:45|25683.4
13:22:46|25683.39
13:22:47|25683.4
13:22:48|25683.39
13:22:49|25683.4
13:22:50|25683.39
13:22:51|25683.4
13:22:55|25683.4
13:22:56|25683.39
13:22:56|25683.4
13:22:58|25683.4
13:22:59|25683.39
13:23:00|25683.4
13:23:01|25683.39
13:23:02|25687.85
13:23:04|25687.85
13:23:05|25687.86
13:23:05|25687.86
13:23:06|25687.85
13:23:07|25688.32
13:23:08|25688.32
13:23:10|25688.31
13:23:11|25688.32
13:23:14|25688.32
13:23:14|25688.31
13:23:15|25688.31
13:23:16|25688.31
13:23:17|25688.31
13:23:18|25688.31
13:23:19|25688.31
13:23:21|25688.31
13:23:23|25688.31
13:23:23|25688.31
13:23:24|25688.31
13:23:25|25688.31
13:23:26|25688.32
13:23:28|25688.32
13:23:29|25688.32
13:23:30|25688.32
13:23:31|25688.32
13:23:32|25688.31
13:23:33|25688.31
13:23:34|25688.31
13:23:35|25688.32
13:23:36|25688.32
13:23:37|25688.32
13:23:38|25688.31
13:23:39|25688.32
13:23:40|25688.32
13:23:41|25688.32
13:23:42|25688.32
13:23:43|25688.31
13:23:44|25688.31
13:23:45|25688.31
13:23:46|25688.31
13:23:47|25688.31
13:23:48|25688.31
13:23:49|25688.31
13:23:50|25688.31
13:23:51|25688.31
13:23:52|25688.31
13:23:53|25688.31
13:23:54|25688.32
13:23:55|25688.31
13:23:56|25688.32
13:23:57|25688.32
13:23:58|25688.31
13:23:59|25688.31
13:24:00|25688.32
13:24:01|25688.31
13:24:02|25688.31
13:24:03|25688.31
13:24:04|25688.31
13:24:05|25688.32
13:24:06|25688.31
13:24:07|25688.31
13:24:08|25688.31
13:24:09|25688.31
13:24:10|25685.
13:24:11|25684.99
13:24:12|25685.
13:24:13|25684.99
13:24:14|25681.11
13:24:15|25681.1
13:24:16|25681.1
13:24:17|25681.1
13:24:18|25678.99
13:24:19|25678.99
13:24:20|25679.
13:24:21|25679.
13:24:22|25678.99
13:24:23|25678.99
13:24:25|25678.99
13:24:25|25678.99
13:24:26|25679.
13:24:27|25678.99
13:24:28|25678.99
13:24:29|25678.99
13:24:30|25679.
13:24:31|25678.99
13:24:32|25678.99
13:24:33|25678.99
13:24:34|25678.13
13:24:35|25678.13
13:24:36|25678.13
13:24:37|25678.13
13:24:38|25678.12
13:24:39|25678.13
13:24:40|25678.13
13:24:41|25678.12
13:24:42|25678.12
13:24:43|25678.12
13:24:44|25678.12
13:24:45|25678.12
13:24:46|25678.12
13:24:47|25678.12
13:24:48|25678.12
13:24:49|25678.12
13:24:50|25678.12
13:24:51|25678.13
13:24:52|25678.12
13:24:53|25678.13
13:24:54|25678.12
13:24:55|25678.12
13:24:56|25678.12
13:24:57|25678.12
13:24:58|25678.12
13:24:59|25678.12
13:25:00|25678.12
13:25:01|25678.13
13:25:02|25678.12
13:25:03|25678.12
13:25:04|25678.13
13:25:05|25678.13
13:25:06|25678.13
13:25:07|25678.12
13:25:08|25678.12
13:25:09|25678.13
13:25:10|25678.13
13:25:11|25678.12
13:25:12|25678.13
13:25:13|25678.12
13:25:14|25678.13
13:25:15|25678.13
13:25:16|25678.13
13:25:17|25678.12
13:25:18|25678.12
13:25:19|25678.12
13:25:20|25678.12
13:25:21|25678.13
13:25:22|25678.12
13:25:24|25678.12
13:25:25|25678.12
13:25:25|25678.13
13:25:27|25678.13
13:25:27|25678.12
13:25:29|25678.12
13:25:30|25678.13
13:25:31|25678.13
13:25:32|25678.12
13:25:33|25678.13
13:25:34|25678.13
13:25:35|25678.12
13:25:36|25678.12
13:25:37|25678.12
13:25:38|25678.12
13:25:39|25678.13
13:25:41|25678.12
13:25:41|25678.12
13:25:42|25678.12
13:25:43|25678.12
13:25:44|25678.12
13:25:45|25678.13
13:25:46|25678.12
13:25:47|25678.12
13:25:48|25678.13
13:25:49|25678.12
13:25:50|25678.12
13:25:51|25678.12
13:25:52|25678.12
13:25:53|25678.12
13:25:54|25678.12
13:25:55|25676.02
13:25:56|25676.02
13:25:57|25676.03
13:25:58|25676.02
13:25:59|25676.02
13:26:00|25676.03
13:26:01|25676.02
13:26:02|25676.02
13:26:03|25676.02
13:26:04|25676.02
13:26:05|25676.03
13:26:06|25676.02
13:26:07|25676.03
13:26:08|25676.98
13:26:09|25676.98
13:26:10|25676.99
13:26:11|25676.98
13:26:13|25676.98
13:26:13|25676.98
13:26:15|25676.98
13:26:16|25676.99
13:26:17|25676.98
13:26:17|25676.98
13:26:18|25676.98
13:26:20|25676.99
13:26:21|25676.98
13:26:22|25676.98
13:26:23|25676.99
13:26:24|25676.98
13:26:25|25676.98
13:26:26|25676.99
13:26:27|25676.98
13:26:28|25676.98
13:26:29|25676.98
13:26:31|25676.98
13:26:31|25676.98
13:26:32|25676.04
13:26:33|25676.04
13:26:34|25676.03
13:26:35|25676.04
13:26:36|25676.04
13:26:37|25676.04
13:26:38|25676.03
13:26:39|25676.03
13:26:40|25676.03
13:26:41|25676.04
13:26:42|25676.03
13:26:43|25676.03
13:26:44|25676.03
13:26:45|25676.03
13:26:46|25676.03
13:26:47|25676.03
13:26:48|25676.03
13:26:49|25676.03
13:26:50|25676.03
13:26:51|25676.03
13:26:52|25676.03
13:26:54|25676.03
13:26:55|25676.03
13:26:55|25676.04
13:26:56|25676.04
13:26:58|25676.03
13:26:58|25676.03
13:26:59|25676.03
13:27:01|25676.04
13:27:01|25676.03
13:27:02|25676.04
13:27:03|25676.03
13:27:04|25676.03
13:27:05|25676.03
13:27:07|25676.03
13:27:08|25676.03
13:27:09|25676.03
13:27:10|25676.04
13:27:11|25676.03
13:27:12|25676.03
13:27:13|25676.04
13:27:13|25676.04
13:27:15|25676.03
13:27:16|25676.03
13:27:17|25676.03
13:27:18|25676.04
13:27:19|25676.04
13:27:20|25676.03
13:27:21|25676.04
13:27:22|25676.03
13:27:23|25676.03
13:27:24|25676.03
13:27:25|25676.03
13:27:26|25676.03
13:27:27|25676.03
13:27:29|25676.03
13:27:30|25676.04
13:27:31|25676.04
13:27:31|25676.03
13:27:33|25676.04
13:27:34|25676.03
13:27:35|25676.03
13:27:36|25676.03
13:27:37|25676.03
13:27:38|25676.04
13:27:39|25676.04
13:27:40|25676.03
13:27:41|25676.03
13:27:42|25676.03
13:27:43|25676.03
13:27:44|25676.03
13:27:45|25676.03
13:27:46|25676.03
13:27:47|25676.02
13:27:48|25676.03
13:27:49|25676.02
13:27:50|25676.02
13:27:51|25676.03
13:27:52|25676.03
13:27:53|25676.03
13:27:54|25676.03
13:27:55|25676.03
13:27:56|25676.02
13:27:57|25675.
13:27:58|25675.
13:27:59|25675.
13:28:00|25674.68
13:28:01|25674.67
13:28:02|25674.68
13:28:03|25674.68
13:28:04|25674.68
13:28:06|25674.67
13:28:06|25674.67
13:28:07|25674.54
13:28:08|25674.55
13:28:09|25674.55
13:28:10|25674.54
13:28:11|25674.55
13:28:13|25674.54
13:28:13|25674.55
13:28:14|25674.55
13:28:15|25674.54
13:28:16|25674.54
13:28:17|25674.55
13:28:18|25674.55
13:28:19|25674.54
13:28:20|25674.55
13:28:21|25674.55
13:28:22|25674.54
13:28:23|25674.54
13:28:24|25674.54
13:28:25|25674.55
13:28:27|25674.54
13:28:28|25674.54
13:28:28|25674.54
13:28:30|25674.54
13:28:31|25674.54
13:28:32|25674.55
13:28:33|25674.55
13:28:34|25674.54
13:28:35|25676.02
13:28:36|25676.03
13:28:37|25676.02
13:28:37|25676.02
13:28:39|25676.02
13:28:40|25676.03
13:28:41|25676.03
13:28:42|25676.02
13:28:43|25676.02
13:28:44|25676.03
13:28:45|25676.03
13:28:46|25676.03
13:28:47|25676.03
13:28:48|25676.02
13:28:49|25676.02
13:28:50|25676.02
13:28:52|25676.02
13:28:52|25676.03
13:28:53|25676.02
13:28:54|25676.03
13:28:55|25676.02
13:28:56|25676.03
13:28:57|25676.02
13:28:58|25676.02
13:28:59|25676.03
13:29:00|25676.02
13:29:01|25676.03
13:29:02|25676.03
13:29:03|25676.03
13:29:04|25676.02
13:29:05|25677.95
13:29:06|25677.95
13:29:08|25677.94
13:29:08|25677.94
13:29:10|25677.95
13:29:10|25677.95
13:29:11|25677.95
13:29:12|25677.95
13:29:13|25677.95
13:29:15|25677.95
13:29:15|25677.95
13:29:17|25677.94
13:29:17|25677.95
13:29:18|25677.95
13:29:19|25677.94
13:29:20|25680.2
13:29:21|25680.45
13:29:22|25680.45
13:29:23|25680.45
13:29:24|25680.44
13:29:25|25680.44
13:29:26|25680.44
13:29:27|25680.44
13:29:28|25680.45
13:29:30|25681.84
13:29:31|25681.83
13:29:32|25681.84
13:29:33|25681.83
13:29:33|25681.84
13:29:35|25681.84
13:29:36|25681.83
13:29:36|25681.83
13:29:38|25681.83
13:29:39|25681.83
13:29:40|25681.83
13:29:41|25681.84
13:29:42|25681.84
13:29:43|25681.84
13:29:44|25681.83
13:29:44|25681.84
13:29:46|25681.83
13:29:49|25681.83
13:29:49|25681.83
13:29:51|25681.84
13:29:52|25681.84
13:29:53|25681.83
13:29:54|25681.83
13:29:55|25681.83
13:29:56|25681.83
13:29:57|25681.83
13:29:58|25681.83
13:29:59|25681.84
13:30:00|25681.83
13:30:00|25681.84
13:30:02|25681.84
13:30:02|25681.83
13:30:03|25681.84
13:30:04|25681.83
13:30:06|25681.84
13:30:07|25681.83
13:30:08|25681.83
13:30:09|25681.83
13:30:10|25681.83
13:30:10|25681.83
13:30:11|25681.83
13:30:13|25681.83
13:30:13|25681.84
13:30:15|25681.83
13:30:16|25681.83
13:30:17|25681.83
13:30:17|25681.84
13:30:18|25681.83
13:30:20|25681.84
13:30:21|25681.83
13:30:21|25681.84
13:30:22|25681.83
13:30:24|25681.83
13:30:25|25681.83
13:30:25|25681.83
13:30:27|25681.83
13:30:27|25681.83
13:30:30|25681.83
13:30:30|25683.75
13:30:32|25683.84
13:30:33|25683.85
13:30:33|25683.84
13:30:34|25683.84
13:30:35|25683.84
13:30:37|25683.85
13:30:38|25684.97
13:30:39|25686.7
13:30:40|25686.7
13:30:40|25686.69
13:30:42|25702.32
13:30:43|25702.32
13:30:44|25702.33
13:30:45|25704.99
13:30:46|25705.
13:30:46|25705.
13:30:48|25705.
13:30:49|25713.54
13:30:50|25713.54
13:30:51|25713.53
13:30:52|25711.36
13:30:53|25703.68
13:30:54|25702.4
13:30:55|25702.39
13:30:56|25702.39
13:30:57|25702.4
13:30:58|25702.4
13:30:59|25702.4
13:31:00|25702.39
13:31:01|25702.4
13:31:02|25705.85
13:31:03|25705.85
13:31:04|25706.86
13:31:05|25706.85
13:31:06|25713.52
13:31:07|25713.52
13:31:08|25713.53
13:31:09|25724.52
13:31:10|25724.53
13:31:11|25724.52
13:31:12|25726.44
13:31:13|25726.43
13:31:14|25726.44
13:31:15|25720.68
13:31:16|25722.51
13:31:17|25722.51
13:31:18|25722.52
13:31:19|25722.51
13:31:20|25722.23
13:31:21|25721.36
13:31:22|25721.35
13:31:23|25715.01
13:31:24|25715.
13:31:25|25715.01
13:31:26|25715.01
13:31:27|25713.11
13:31:28|25713.1
13:31:29|25713.11
13:31:30|25713.1
13:31:31|25713.1
13:31:32|25715.
13:31:33|25716.48
13:31:34|25716.48
13:31:36|25717.75
13:31:36|25717.75
13:31:38|25717.75
13:31:39|25721.36
13:31:39|25721.35
13:31:40|25721.36
13:31:42|25721.35
13:31:42|25723.11
13:31:43|25722.64
13:31:44|25722.64
13:31:45|25722.65
13:31:47|25722.64
13:31:48|25722.65
13:31:49|25724.63
13:31:50|25724.63
13:31:50|25720.92
13:31:51|25720.32
13:31:53|25720.
13:31:53|25720.
13:31:55|25720.
13:31:55|25718.04
13:31:56|25719.68
13:31:57|25719.68
13:31:59|25720.01
13:31:59|25720.94
13:32:01|25720.93
13:32:02|25720.93
13:32:02|25720.94
13:32:04|25720.94
13:32:05|25721.71
13:32:06|25721.72
13:32:07|25721.71
13:32:08|25721.72
13:32:08|25721.36
13:32:10|25720.94
13:32:11|25720.95
13:32:11|25721.16
13:32:12|25721.69
13:32:14|25721.69
13:32:15|25721.69
13:32:15|25721.69
13:32:17|25721.37
13:32:17|25721.36
13:32:19|25721.36
13:32:19|25720.95
13:32:21|25720.94
13:32:22|25720.94
13:32:22|25716.6
13:32:23|25716.6
13:32:24|25716.6
13:32:26|25716.6
13:32:26|25716.6
13:32:28|25716.6
13:32:29|25716.61
13:32:30|25713.82
13:32:31|25710.99
13:32:33|25709.24
13:32:34|25709.24
13:32:35|25715.
13:32:36|25716.61
13:32:37|25717.44
13:32:38|25717.44
13:32:39|25717.44
13:32:40|25717.44
13:32:41|25717.45
13:32:42|25717.45
13:32:43|25717.44
13:32:44|25717.44
13:32:45|25717.44
13:32:46|25717.44
13:32:47|25717.45
13:32:48|25717.44
13:32:49|25717.44
13:32:50|25717.44
13:32:51|25717.44
13:32:52|25716.12
13:32:54|25716.12
13:32:54|25716.12
13:32:55|25716.12
13:32:56|25716.12
13:32:57|25716.12
13:32:58|25716.12
13:32:59|25716.12
13:33:00|25716.33
13:33:01|25719.13
13:33:02|25719.14
13:33:03|25720.66
13:33:04|25720.65
13:33:05|25720.65
13:33:06|25720.65
13:33:07|25723.05
13:33:08|25723.06
13:33:10|25723.05
13:33:10|25723.05
13:33:11|25723.05
13:33:12|25723.05
13:33:13|25723.05
13:33:15|25723.06
13:33:15|25723.06
13:33:17|25723.05
13:33:17|25723.06
13:33:18|25723.05
13:33:19|25723.06
13:33:20|25723.05
13:33:21|25723.05
13:33:22|25723.06
13:33:23|25723.06
13:33:24|25723.05
13:33:25|25723.05
13:33:26|25723.05
13:33:27|25724.29
13:33:28|25724.63
13:33:29|25728.58
13:33:30|25728.57
13:33:32|25728.57
13:33:33|25728.58
13:33:34|25728.57
13:33:35|25728.58
13:33:37|25728.58
13:33:38|25728.58
13:33:39|25728.57
13:33:40|25728.57
13:33:41|25728.58
13:33:42|25728.58
13:33:43|25729.27
13:33:44|25729.61
13:33:45|25729.6
13:33:46|25729.6
13:33:47|25732.98
13:33:48|25750.
13:33:49|25748.21
13:33:50|25754.73
13:33:51|25751.84
13:33:52|25748.2
13:33:53|25748.19
13:33:54|25748.19
13:33:55|25748.19
13:33:56|25748.2
13:33:57|25748.19
13:33:58|25748.19
13:33:59|25748.19
13:34:00|25754.83
13:34:01|25754.82
13:34:02|25752.28
13:34:03|25748.22
13:34:04|25744.53
13:34:05|25746.51
13:34:06|25746.73
13:34:07|25748.4
13:34:08|25748.05
13:34:09|25748.06
13:34:10|25753.38
13:34:11|25751.71
13:34:12|25751.72
13:34:13|25751.72
13:34:14|25751.46
13:34:15|25751.45
13:34:16|25748.45
13:34:17|25748.46
13:34:18|25748.45
13:34:19|25746.53
13:34:20|25742.39
13:34:21|25742.39
13:34:22|25742.38
13:34:23|25742.38
13:34:24|25738.19
13:34:25|25738.18
13:34:26|25738.18
13:34:27|25738.18
13:34:28|25738.18
13:34:29|25736.41
13:34:30|25733.12
13:34:31|25731.64
13:34:33|25731.64
13:34:34|25731.63
13:34:35|25730.01
13:34:36|25730.01
13:34:36|25729.89
13:34:38|25729.9
13:34:39|25729.89
13:34:40|25729.89
13:34:41|25735.
13:34:41|25739.99
13:34:43|25737.08
13:34:44|25737.08
13:34:45|25737.08
13:34:46|25737.07
13:34:47|25737.07
13:34:48|25737.07
13:34:49|25737.08
13:34:51|25737.08
13:34:51|25737.07
13:34:52|25737.08
13:34:53|25737.07
13:34:54|25737.08
13:34:55|25737.08
13:34:56|25737.08
13:34:57|25737.08
13:34:58|25745.17
13:34:59|25745.57
13:35:00|25748.06
13:35:01|25753.26
13:35:02|25749.44
13:35:03|25749.43
13:35:04|25749.43
13:35:05|25752.21
13:35:06|25755.09
13:35:07|25755.09
13:35:08|25751.7
13:35:09|25754.84
13:35:10|25754.84
13:35:12|25754.84
13:35:12|25754.84
13:35:13|25752.83
13:35:14|25752.83
13:35:15|25752.82
13:35:17|25752.82
13:35:17|25752.82
13:35:18|25750.98
13:35:19|25750.98
13:35:20|25750.98
13:35:22|25749.69
13:35:23|25749.02
13:35:23|25749.03
13:35:24|25748.4
13:35:26|25745.65
13:35:26|25745.65
13:35:28|25745.56
13:35:28|25745.18
13:35:29|25742.67
13:35:30|25742.68
13:35:32|25740.67
13:35:32|25739.02
13:35:34|25739.02
13:35:35|25739.02
13:35:36|25739.02
13:35:37|25739.02
13:35:38|25738.01
13:35:39|25738.
13:35:40|25735.51
13:35:41|25735.51
13:35:42|25735.5
13:35:43|25735.5
13:35:44|25735.5
13:35:45|25735.5
13:35:46|25735.5
13:35:47|25735.3
13:35:48|25735.29
13:35:49|25735.29
13:35:50|25735.29
13:35:51|25735.3
13:35:52|25735.29
13:35:53|25735.29
13:35:54|25735.3
13:35:55|25735.29
13:35:56|25735.3
13:35:57|25735.29
13:35:58|25735.29
13:35:59|25735.3
13:36:00|25735.29
13:36:01|25737.49
13:36:02|25739.98
13:36:03|25739.98
13:36:04|25739.98
13:36:05|25739.98
13:36:06|25739.97
13:36:07|25739.98
13:36:08|25739.97
13:36:09|25739.98
13:36:10|25736.91
13:36:11|25735.29
13:36:12|25735.29
13:36:13|25735.29
13:36:14|25732.98
13:36:15|25732.98
13:36:16|25732.98
13:36:17|25731.37
13:36:18|25729.6
13:36:19|25729.6
13:36:20|25729.61
13:36:21|25729.61
13:36:22|25729.61
13:36:23|25729.61
13:36:24|25729.6
13:36:25|25729.61
13:36:26|25729.6
13:36:27|25729.61
13:36:28|25729.68
13:36:29|25730.75
13:36:30|25730.75
13:36:31|25730.75
13:36:32|25730.75
13:36:33|25730.74
13:36:35|25730.74
13:36:35|25730.74
13:36:37|25730.74
13:36:38|25730.74
13:36:39|25728.95
13:36:40|25728.65
13:36:41|25728.64
13:36:42|25728.65
13:36:43|25727.58
13:36:44|25725.19
13:36:45|25725.18
13:36:46|25725.19
13:36:47|25725.19
13:36:48|25725.19
13:36:49|25725.18
13:36:50|25722.88
13:36:51|25722.33
13:36:51|25722.34
13:36:52|25722.33
13:36:53|25722.33
13:36:55|25722.34
13:36:55|25722.34
13:36:56|25722.34
13:36:58|25722.34
13:36:58|25722.33
13:37:00|25722.33
13:37:01|25722.34
13:37:01|25722.34
13:37:03|25725.13
13:37:04|25726.27
13:37:05|25726.27
13:37:06|25726.26
13:37:07|25726.26
13:37:08|25726.26
13:37:09|25726.26
13:37:10|25726.26
13:37:11|25726.26
13:37:12|25726.26
13:37:13|25726.26
13:37:14|25726.27
13:37:15|25726.26
13:37:16|25726.26
13:37:17|25726.27
13:37:18|25726.26
13:37:19|25726.26
13:37:20|25726.26
13:37:21|25726.26
13:37:22|25726.27
13:37:23|25726.26
13:37:24|25726.27
13:37:25|25722.34
13:37:26|25721.6
13:37:27|25721.35
13:37:28|25721.35
13:37:29|25720.28
13:37:30|25720.02
13:37:31|25720.02
13:37:32|25720.02
13:37:33|25720.03
13:37:34|25720.03
13:37:35|25720.02
13:37:37|25720.02
13:37:37|25720.
13:37:38|25718.74
13:37:39|25718.73
13:37:40|25718.3
13:37:41|25718.07
13:37:42|25717.78
13:37:43|25717.77
13:37:44|25717.77
13:37:45|25718.73
13:37:46|25718.74
13:37:47|25718.73
13:37:48|25718.74
13:37:49|25718.73
13:37:50|25718.73
13:37:51|25718.74
13:37:52|25718.73
13:37:53|25718.74
13:37:54|25718.73
13:37:55|25718.73
13:37:56|25718.73
13:37:57|25718.73
13:37:58|25718.74
13:37:59|25718.75
13:38:00|25721.86
13:38:01|25721.94
13:38:03|25721.95
13:38:03|25721.94
13:38:05|25721.95
13:38:05|25721.94
13:38:06|25721.94
13:38:07|25721.95
13:38:08|25721.94
13:38:09|25721.94
13:38:10|25721.94
13:38:11|25721.94
13:38:13|25721.94
13:38:13|25720.32
13:38:15|25720.01
13:38:16|25720.01
13:38:17|25720.01
13:38:18|25720.02
13:38:19|25720.01
13:38:20|25720.01
13:38:21|25720.02
13:38:22|25720.01
13:38:23|25720.02
13:38:24|25720.02
13:38:25|25720.02
13:38:26|25720.01
13:38:27|25720.01
13:38:28|25720.01
13:38:29|25720.32
13:38:30|25720.32
13:38:31|25720.32
13:38:32|25720.32
13:38:33|25720.32
13:38:34|25720.32
13:38:35|25720.33
13:38:36|25720.33
13:38:38|25720.32
13:38:39|25720.32
13:38:40|25720.33
13:38:41|25720.33
13:38:41|25720.33
13:38:43|25720.33
13:38:44|25720.32
13:38:45|25720.32
13:38:46|25720.33
13:38:46|25720.33
13:38:47|25720.32
13:38:48|25720.32
13:38:49|25720.32
13:38:51|25720.32
13:38:52|25720.33
13:38:53|25720.33
13:38:54|25720.32
13:38:55|25720.32
13:38:56|25720.32
13:38:57|25715.38
13:38:58|25715.39
13:38:59|25713.73
13:39:00|25713.72
13:39:01|25713.72
13:39:02|25713.72
13:39:03|25713.73
13:39:04|25713.73
13:39:05|25713.72
13:39:06|25710.06
13:39:07|25710.06
13:39:08|25711.37
13:39:09|25711.37
13:39:10|25711.37
13:39:11|25711.36
13:39:11|25711.37
13:39:13|25711.37
13:39:13|25711.36
13:39:15|25711.36
13:39:15|25711.36
13:39:17|25711.36
13:39:18|25705.08
13:39:19|25705.07
13:39:20|25705.07
13:39:21|25702.36
13:39:22|25694.65
13:39:22|25694.66
13:39:24|25693.25
13:39:25|25686.95
13:39:25|25685.01
13:39:26|25683.25
13:39:28|25680.62
13:39:28|25680.63
13:39:30|25680.63
13:39:30|25681.74
13:39:32|25681.74
13:39:33|25681.74
13:39:33|25681.75
13:39:35|25685.76
13:39:36|25685.99
13:39:37|25685.99
13:39:38|25685.99
13:39:39|25685.99
13:39:40|25685.99
13:39:41|25685.99
13:39:42|25684.99
13:39:43|25684.11
13:39:44|25684.11
13:39:45|25682.62
13:39:46|25682.62
13:39:47|25681.24
13:39:48|25664.12
13:39:49|25664.12
13:39:50|25664.12
13:39:51|25662.2
13:39:52|25662.2
13:39:53|25661.35
13:39:54|25660.54
13:39:55|25660.53
13:39:56|25660.53
13:39:57|25660.54
13:39:58|25660.54
13:39:59|25660.53
13:40:00|25660.54
13:40:01|25660.54
13:40:02|25660.53
13:40:03|25669.46
13:40:04|25666.08
13:40:05|25666.08
13:40:06|25666.09
13:40:07|25664.2
13:40:08|25664.2
13:40:09|25664.2
13:40:10|25664.2
13:40:11|25664.2
13:40:12|25664.21
13:40:13|25664.2
13:40:14|25664.21
13:40:15|25664.21
13:40:16|25664.21
13:40:17|25664.2
13:40:18|25664.2
13:40:19|25664.21
13:40:20|25664.21
13:40:21|25664.2
13:40:22|25664.2
13:40:23|25662.49
13:40:24|25662.49
13:40:25|25662.49
13:40:26|25662.49
13:40:27|25662.49
13:40:28|25662.49
13:40:29|25662.49
13:40:30|25673.35
13:40:31|25675.1
13:40:32|25675.09
13:40:33|25675.09
13:40:34|25675.09
13:40:35|25675.09
13:40:36|25671.38
13:40:37|25671.37
13:40:38|25670.4
13:40:39|25669.16
13:40:41|25662.79
13:40:42|25662.79
13:40:42|25661.49
13:40:43|25661.48
13:40:45|25661.48
13:40:46|25660.34
13:40:47|25656.36
13:40:48|25656.37
13:40:49|25656.37
13:40:49|25656.37
13:40:50|25656.36
13:40:52|25656.37
13:40:53|25658.72
13:40:53|25658.73
13:40:54|25658.09
13:40:56|25656.76
13:40:56|25656.76
13:40:57|25656.1
13:40:58|25652.09
13:40:59|25652.08
13:41:01|25652.09
13:41:01|25652.08
13:41:03|25653.85
13:41:04|25653.85
13:41:05|25653.85
13:41:06|25653.84
13:41:07|25655.01
13:41:08|25655.
13:41:09|25655.
13:41:10|25655.01
13:41:11|25655.
13:41:12|25655.01
13:41:13|25655.
13:41:14|25655.01
13:41:15|25659.99
13:41:16|25660.91
13:41:17|25660.9
13:41:18|25659.05
13:41:19|25659.05
13:41:20|25659.05
13:41:21|25659.04
13:41:22|25659.04
13:41:23|25659.05
13:41:24|25659.05
13:41:25|25659.05
13:41:26|25659.04
13:41:27|25659.05
13:41:28|25659.05
13:41:29|25659.04
13:41:30|25659.05
13:41:31|25659.98
13:41:32|25659.97
13:41:33|25659.98
13:41:34|25659.98
13:41:35|25659.98
13:41:36|25659.98
13:41:37|25659.98
13:41:38|25659.97
13:41:39|25659.98
13:41:41|25659.04
13:41:42|25659.05
13:41:43|25659.04
13:41:44|25655.34
13:41:45|25655.01
13:41:46|25655.01
13:41:47|25655.01
13:41:48|25655.01
13:41:49|25655.01
13:41:50|25655.
13:41:51|25656.41
13:41:52|25658.88
13:41:53|25659.38
13:41:54|25659.38
13:41:55|25659.84
13:41:56|25659.84
13:41:57|25659.85
13:41:58|25659.85
13:41:59|25659.97
13:42:00|25659.97
13:42:01|25659.96
13:42:03|25659.96
13:42:03|25659.97
13:42:04|25665.82
13:42:05|25666.69
13:42:06|25673.75
13:42:07|25673.76
13:42:09|25673.75
13:42:09|25673.75
13:42:11|25673.75
13:42:12|25673.76
13:42:12|25673.75
13:42:14|25673.76
13:42:14|25673.75
13:42:15|25673.75
13:42:16|25673.76
13:42:17|25673.76
13:42:19|25673.75
13:42:19|25673.75
13:42:20|25674.53
13:42:21|25674.53
13:42:22|25674.52
13:42:23|25674.53
13:42:24|25674.53
13:42:25|25674.53
13:42:26|25674.52
13:42:28|25674.53
13:42:28|25674.52
13:42:30|25674.53
13:42:30|25674.53
13:42:31|25674.52
13:42:32|25674.53
13:42:34|25674.53
13:42:34|25674.53
13:42:35|25674.52
13:42:36|25674.53
13:42:38|25674.53
13:42:38|25674.53
13:42:39|25674.53
13:42:41|25674.53
13:42:41|25674.53
13:42:43|25674.53
13:42:44|25674.53
13:42:45|25674.53
13:42:46|25674.53
13:42:47|25668.92
13:42:48|25665.28
13:42:49|25665.02
13:42:50|25665.01
13:42:51|25665.01
13:42:52|25661.93
13:42:53|25665.
13:42:54|25665.
13:42:55|25665.
13:42:56|25664.99
13:42:57|25664.99
13:42:58|25664.99
13:42:59|25664.99
13:43:00|25665.
13:43:01|25665.
13:43:02|25665.
13:43:03|25665.
13:43:04|25664.99
13:43:05|25664.99
13:43:07|25664.99
13:43:07|25665.
13:43:09|25665.
13:43:09|25664.99
13:43:10|25664.99
13:43:11|25664.99
13:43:12|25664.99
13:43:13|25664.99
13:43:14|25664.99
13:43:15|25664.99
13:43:16|25664.99
13:43:17|25664.99
13:43:18|25665.
13:43:19|25665.
13:43:20|25665.
13:43:21|25664.99
13:43:22|25665.96
13:43:23|25667.91
13:43:24|25667.91
13:43:25|25671.37
13:43:26|25671.37
13:43:27|25670.88
13:43:28|25669.61
13:43:29|25669.6
13:43:30|25669.61
13:43:31|25669.61
13:43:32|25669.61
13:43:33|25669.61
13:43:34|25669.61
13:43:35|25669.6
13:43:36|25669.6
13:43:37|25669.6
13:43:38|25669.6
13:43:39|25669.6
13:43:40|25671.
13:43:41|25671.
13:43:43|25671.
13:43:43|25671.01
13:43:44|25671.
13:43:46|25671.01
13:43:47|25678.71
13:43:48|25679.09
13:43:49|25684.99
13:43:50|25685.
13:43:51|25685.
13:43:52|25685.
13:43:53|25684.99
13:43:54|25685.
13:43:55|25685.
13:43:56|25685.
13:43:57|25685.
13:43:58|25685.
13:43:59|25684.99
13:44:00|25685.
13:44:01|25688.08
13:44:02|25688.07
13:44:03|25688.32
13:44:04|25689.04
13:44:05|25689.03
13:44:06|25689.04
13:44:07|25689.03
13:44:08|25689.04
13:44:09|25689.04
13:44:10|25689.04
13:44:11|25689.03
13:44:12|25683.67
13:44:13|25681.96
13:44:14|25678.41
13:44:15|25678.41
13:44:16|25678.41
13:44:17|25678.4
13:44:18|25678.4
13:44:19|25671.
13:44:20|25670.5
13:44:21|25670.5
13:44:22|25670.51
13:44:23|25670.
13:44:24|25669.54
13:44:25|25669.54
13:44:26|25669.54
13:44:27|25669.55
13:44:28|25669.55
13:44:29|25669.54
13:44:30|25669.54
13:44:31|25669.54
13:44:32|25669.54
13:44:33|25669.55
13:44:34|25669.54
13:44:35|25669.55
13:44:36|25669.55
13:44:37|25669.55
13:44:38|25669.55
13:44:39|25669.54
13:44:40|25669.54
13:44:41|25669.54
13:44:43|25669.55
13:44:44|25669.54
13:44:45|25669.54
13:44:46|25669.54
13:44:47|25669.54
13:44:48|25669.54
13:44:49|25669.54
13:44:50|25669.54
13:44:51|25669.55
13:44:52|25669.88
13:44:53|25669.92
13:44:54|25669.91
13:44:55|25669.91
13:44:56|25669.92
13:44:57|25669.92
13:44:58|25669.92
13:44:59|25669.92
13:45:00|25669.91
13:45:01|25679.38
13:45:02|25679.38
13:45:03|25679.38
13:45:04|25678.45
13:45:05|25678.44
13:45:06|25677.63
13:45:07|25677.64
13:45:08|25677.64
13:45:09|25677.64
13:45:10|25677.64
13:45:11|25677.64
13:45:12|25677.64
13:45:13|25677.64
13:45:14|25677.63
13:45:15|25677.63
13:45:16|25677.64
13:45:17|25672.61
13:45:18|25670.01
13:45:19|25670.01
13:45:20|25670.01
13:45:21|25675.31
13:45:22|25675.31
13:45:23|25675.3
13:45:24|25679.2
13:45:25|25679.21
13:45:26|25679.21
13:45:27|25679.2
13:45:28|25679.2
13:45:29|25676.01
13:45:30|25672.58
13:45:31|25672.58
13:45:32|25672.59
13:45:33|25672.58
13:45:34|25672.59
13:45:35|25672.59
13:45:36|25672.58
13:45:37|25672.58
13:45:38|25672.58
13:45:39|25672.59
13:45:40|25672.59
13:45:41|25672.59
13:45:42|25672.59
13:45:43|25672.58
13:45:45|25672.59
13:45:46|25672.58
13:45:46|25672.59
13:45:48|25672.59
13:45:49|25672.59
13:45:49|25672.58
13:45:51|25672.58
13:45:52|25672.59
13:45:53|25672.59
13:45:53|25672.59
13:45:54|25672.58
13:45:55|25672.58
13:45:57|25672.58
13:45:57|25671.55
13:45:58|25666.01
13:45:59|25666.
13:46:01|25662.74
13:46:01|25661.2
13:46:03|25661.21
13:46:03|25657.2
13:46:04|25656.28
13:46:06|25656.27
13:46:07|25656.28
13:46:08|25656.27
13:46:09|25656.02
13:46:10|25655.17
13:46:11|25655.17
13:46:12|25655.17
13:46:12|25655.
13:46:14|25654.04
13:46:15|25652.13
13:46:16|25652.13
13:46:17|25652.13
13:46:18|25652.13
13:46:19|25652.13
13:46:20|25652.13
13:46:21|25652.13
13:46:21|25652.13
13:46:22|25646.02
13:46:24|25646.02
13:46:25|25646.01
13:46:25|25645.31
13:46:27|25642.25
13:46:27|25642.24
13:46:28|25640.05
13:46:29|25640.05
13:46:31|25640.05
13:46:31|25640.05
13:46:33|25640.05
13:46:34|25640.06
13:46:34|25641.34
13:46:36|25642.24
13:46:37|25642.24
13:46:37|25642.24
13:46:39|25642.24
13:46:40|25642.71
13:46:41|25642.71
13:46:42|25642.7
13:46:42|25642.71
13:46:44|25642.7
13:46:45|25642.71
13:46:46|25642.7
13:46:47|25647.89
13:46:49|25649.99
13:46:49|25649.99
13:46:50|25650.
13:46:51|25650.
13:46:52|25650.
13:46:53|25650.
13:46:54|25647.95
13:46:56|25647.96
13:46:56|25645.22
13:46:57|25645.22
13:46:58|25645.22
13:47:00|25645.22
13:47:01|25645.21
13:47:01|25645.22
13:47:02|25645.21
13:47:03|25645.22
13:47:04|25645.21
13:47:05|25645.21
13:47:07|25647.36
13:47:08|25649.99
13:47:08|25649.99
13:47:09|25650.
13:47:11|25652.34
13:47:11|25652.33
13:47:12|25652.33
13:47:14|25652.33
13:47:14|25652.33
13:47:16|25652.34
13:47:17|25652.33
13:47:17|25652.33
13:47:18|25646.08
13:47:19|25645.21
13:47:20|25645.22
13:47:21|25645.21
13:47:22|25645.22
13:47:23|25645.22
13:47:24|25643.52
13:47:25|25643.52
13:47:27|25643.52
13:47:28|25643.53
13:47:28|25642.24
13:47:29|25642.24
13:47:30|25642.24
13:47:31|25641.99
13:47:32|25641.
13:47:33|25641.
13:47:34|25641.
13:47:35|25641.
13:47:36|25640.16
13:47:37|25640.06
13:47:39|25636.91
13:47:39|25636.91
13:47:40|25636.91
13:47:41|25636.91
13:47:42|25636.9
13:47:43|25636.9
13:47:44|25636.89
13:47:46|25635.
13:47:47|25631.9
13:47:48|25631.27
13:47:49|25631.26
13:47:50|25631.27
13:47:51|25631.26
13:47:52|25631.26
13:47:53|25624.94
13:47:54|25627.62
13:47:55|25631.24
13:47:56|25631.24
13:47:57|25631.24
13:47:58|25631.25
13:47:59|25631.25
13:48:01|25631.25
13:48:01|25631.24
13:48:02|25629.11
13:48:04|25625.01
13:48:05|25625.01
13:48:06|25625.01
13:48:07|25625.01
13:48:07|25625.
13:48:09|25625.
13:48:09|25625.
13:48:10|25625.
13:48:12|25625.01
13:48:13|25625.
13:48:14|25625.01
13:48:15|25625.01
13:48:16|25625.01
13:48:17|25625.
13:48:17|25625.
13:48:19|25625.
13:48:20|25625.
13:48:21|25625.
13:48:22|25625.
13:48:23|25625.
13:48:23|25624.22
13:48:25|25624.21
13:48:25|25624.21
13:48:27|25624.99
13:48:28|25625.
13:48:28|25624.99
13:48:30|25624.22
13:48:31|25624.21
13:48:32|25623.04
13:48:32|25621.61
13:48:33|25621.61
13:48:34|25621.6
13:48:36|25621.61
13:48:37|25621.61
13:48:38|25621.61
13:48:39|25621.61
13:48:39|25620.
13:48:40|25620.
13:48:42|25619.93
13:48:43|25619.8
13:48:44|25619.8
13:48:45|25619.8
13:48:46|25619.79
13:48:48|25619.79
13:48:49|25619.8
13:48:50|25619.79
13:48:50|25619.79
13:48:51|25619.8
13:48:52|25619.79
13:48:53|25619.79
13:48:54|25619.8
13:48:55|25619.79
13:48:56|25619.79
13:48:57|25619.79
13:48:59|25619.79
13:48:59|25619.79
13:49:00|25619.8
13:49:02|25619.79
13:49:03|25619.8
13:49:04|25619.8
13:49:05|25619.79
13:49:06|25619.8
13:49:06|25619.79
13:49:07|25619.29
13:49:08|25619.29
13:49:09|25619.29
13:49:10|25622.7
13:49:11|25621.76
13:49:12|25619.81
13:49:14|25619.81
13:49:15|25619.81
13:49:15|25619.81
13:49:16|25619.81
13:49:18|25619.8
13:49:18|25619.8
13:49:20|25616.58
13:49:20|25615.63
13:49:21|25615.
13:49:23|25615.
13:49:23|25615.
13:49:25|25615.01
13:49:26|25615.01
13:49:27|25615.01
13:49:28|25615.01
13:49:29|25615.01
13:49:30|25615.
13:49:31|25615.01
13:49:32|25615.01
13:49:33|25615.
13:49:34|25615.01
13:49:35|25615.
13:49:36|25615.01
13:49:37|25615.01
13:49:38|25618.02
13:49:39|25618.01
13:49:40|25618.02
13:49:41|25622.53
13:49:42|25622.52
13:49:43|25622.51
13:49:44|25624.42
13:49:45|25624.56
13:49:46|25627.09
13:49:47|25629.09
13:49:48|25629.72
13:49:50|25630.96
13:49:51|25630.96
13:49:52|25630.95
13:49:53|25630.96
13:49:53|25630.95
13:49:55|25630.96
13:49:56|25630.95
13:49:57|25630.95
13:49:58|25630.95
13:49:59|25630.95
13:50:00|25630.95
13:50:01|25630.95
13:50:02|25630.95
13:50:03|25630.95
13:50:04|25630.95
13:50:05|25629.41
13:50:06|25629.41
13:50:07|25625.
13:50:08|25625.
13:50:09|25625.
13:50:10|25625.
13:50:11|25625.
13:50:12|25620.01
13:50:13|25620.
13:50:14|25620.
13:50:15|25620.
13:50:16|25620.
13:50:17|25624.39
13:50:18|25626.32
13:50:19|25626.32
13:50:20|25626.32
13:50:21|25626.32
13:50:22|25626.32
13:50:23|25626.31
13:50:24|25626.31
13:50:25|25626.31
13:50:26|25626.32
13:50:27|25626.32
13:50:28|25626.31
13:50:29|25626.32
13:50:30|25626.31
13:50:31|25626.32
13:50:32|25626.31
13:50:33|25626.32
13:50:34|25626.31
13:50:35|25626.31
13:50:36|25626.31
13:50:37|25626.88
13:50:38|25629.56
13:50:39|25632.28
13:50:40|25632.29
13:50:41|25632.28
13:50:42|25632.28
13:50:43|25632.69
13:50:44|25634.87
13:50:45|25635.96
13:50:46|25635.96
13:50:47|25635.96
13:50:49|25635.95
13:50:49|25635.95
13:50:51|25635.95
13:50:52|25635.96
13:50:53|25635.95
13:50:54|25635.96
13:50:55|25635.96
13:50:56|25635.96
13:50:57|25635.96
13:50:58|25635.95
13:50:59|25635.95
13:51:00|25635.95
13:51:01|25635.95
13:51:02|25630.17
13:51:03|25630.17
13:51:04|25627.76
13:51:05|25627.76
13:51:06|25627.76
13:51:07|25627.77
13:51:08|25627.76
13:51:09|25627.76
13:51:10|25627.77
13:51:11|25627.77
13:51:12|25627.76
13:51:13|25627.77
13:51:14|25623.53
13:51:15|25621.85
13:51:16|25621.85
13:51:17|25621.85
13:51:18|25621.85
13:51:19|25621.86
13:51:20|25621.86
13:51:21|25621.86
13:51:22|25621.85
13:51:23|25621.86
13:51:24|25621.85
13:51:25|25621.85
13:51:26|25626.19
13:51:27|25629.03
13:51:28|25629.03
13:51:29|25629.25
13:51:30|25629.71
13:51:31|25629.72
13:51:32|25629.72
13:51:33|25629.72
13:51:34|25629.72
13:51:35|25629.71
13:51:36|25629.99
13:51:37|25631.01
13:51:38|25631.
13:51:39|25631.01
13:51:40|25629.71
13:51:41|25629.72
13:51:42|25625.12
13:51:43|25625.13
13:51:44|25625.13
13:51:45|25625.12
13:51:46|25625.13
13:51:47|25620.51
13:51:48|25620.
13:51:49|25620.01
13:51:51|25620.01
13:51:51|25620.01
13:51:53|25620.01
13:51:54|25620.01
13:51:55|25620.
13:51:56|25620.01
13:51:56|25620.
13:51:58|25620.01
13:51:58|25620.
13:51:59|25620.
13:52:00|25620.
13:52:02|25620.
13:52:02|25620.
13:52:03|25620.
13:52:05|25620.
13:52:06|25620.
13:52:07|25620.
13:52:08|25620.
13:52:09|25627.69
13:52:09|25628.97
13:52:11|25632.68
13:52:12|25632.69
13:52:13|25632.69
13:52:14|25632.69
13:52:15|25634.38
13:52:16|25634.42
13:52:17|25634.42
13:52:18|25633.27
13:52:18|25632.68
13:52:20|25632.68
13:52:21|25632.69
13:52:21|25632.69
13:52:22|25632.69
13:52:23|25632.68
13:52:24|25632.68
13:52:26|25632.68
13:52:27|25632.68
13:52:28|25628.5
13:52:29|25628.51
13:52:29|25628.5
13:52:31|25628.5
13:52:31|25628.5
13:52:33|25628.51
13:52:34|25628.51
13:52:35|25628.5
13:52:36|25628.5
13:52:36|25628.5
13:52:38|25628.5
13:52:38|25628.5
13:52:40|25630.72
13:52:41|25631.26
13:52:42|25631.26
13:52:42|25631.26
13:52:44|25631.27
13:52:45|25631.27
13:52:46|25631.27
13:52:46|25631.26
13:52:47|25631.27
13:52:49|25631.27
13:52:50|25631.26
13:52:52|25633.28
13:52:52|25633.28
13:52:54|25633.27
13:52:55|25633.28
13:52:56|25633.27
13:52:56|25633.27
13:52:58|25633.27
13:52:59|25633.28
13:53:00|25633.27
13:53:00|25633.28
13:53:01|25633.28
13:53:03|25641.65
13:53:03|25644.
13:53:04|25643.99
13:53:05|25643.
13:53:06|25642.77
13:53:07|25642.77
13:53:09|25642.78
13:53:09|25642.77
13:53:11|25642.78
13:53:11|25642.78
13:53:13|25642.78
13:53:14|25642.78
13:53:14|25642.78
13:53:15|25642.77
13:53:16|25642.77
13:53:17|25642.77
13:53:19|25642.77
13:53:19|25642.77
13:53:20|25642.78
13:53:21|25640.77
13:53:23|25638.95
13:53:23|25638.94
13:53:25|25638.95
13:53:26|25638.94
13:53:26|25638.94
13:53:27|25638.95
13:53:28|25638.95
13:53:30|25638.95
13:53:31|25638.95
13:53:32|25638.95
13:53:33|25638.94
13:53:33|25638.95
13:53:34|25638.95
13:53:36|25638.94
13:53:36|25638.94
13:53:37|25638.94
13:53:38|25638.94
13:53:39|25638.95
13:53:40|25638.95
13:53:41|25640.96
13:53:42|25640.97
13:53:43|25640.97
13:53:45|25640.96
13:53:45|25640.96
13:53:46|25640.96
13:53:47|25640.96
13:53:48|25640.96
13:53:50|25640.97
13:53:51|25640.96
13:53:52|25640.96
13:53:53|25640.96
13:53:54|25640.96
13:53:55|25640.96
13:53:55|25640.96
13:53:57|25640.96
13:53:58|25640.96
13:53:58|25640.96
13:53:59|25640.96
13:54:00|25640.97
13:54:02|25640.96
13:54:02|25640.
13:54:03|25639.68
13:54:05|25639.68
13:54:06|25633.28
13:54:07|25633.28
13:54:07|25633.29
13:54:09|25632.
13:54:10|25630.01
13:54:11|25630.01
13:54:12|25630.01
13:54:12|25630.01
13:54:14|25629.18
13:54:15|25629.18
13:54:16|25629.18
13:54:17|25629.17
13:54:18|25629.18
13:54:19|25629.18
13:54:20|25629.17
13:54:21|25629.17
13:54:22|25629.17
13:54:23|25629.17
13:54:25|25629.18
13:54:25|25629.18
13:54:26|25629.18
13:54:27|25629.17
13:54:28|25629.17
13:54:29|25629.17
13:54:30|25629.17
13:54:31|25629.17
13:54:32|25629.18
13:54:33|25629.18
13:54:34|25631.43
13:54:35|25631.43
13:54:36|25631.42
13:54:37|25631.42
13:54:38|25631.42
13:54:39|25631.43
13:54:40|25631.43
13:54:41|25631.42
13:54:42|25631.42
13:54:43|25631.43
13:54:44|25631.42
13:54:45|25631.42
13:54:46|25631.42
13:54:47|25631.42
13:54:48|25631.42
13:54:49|25631.42
13:54:50|25631.43
13:54:51|25631.42
13:54:53|25631.42
13:54:53|25631.43
13:54:55|25631.42
13:54:56|25631.42
13:54:57|25631.42
13:54:58|25631.42
13:54:59|25631.43
13:55:00|25631.43
13:55:01|25631.42
13:55:02|25631.42
13:55:03|25631.43
13:55:04|25631.42
13:55:05|25631.42
13:55:06|25631.42
13:55:07|25631.42
13:55:08|25631.42
13:55:09|25631.42
13:55:10|25632.04
13:55:11|25632.15
13:55:13|25632.16
13:55:13|25632.16
13:55:14|25625.45
13:55:15|25625.
13:55:16|25625.
13:55:17|25625.01
13:55:18|25625.
13:55:19|25625.
13:55:21|25623.72
13:55:21|25620.25
13:55:22|25620.25
13:55:23|25618.61
13:55:24|25618.61
13:55:25|25618.62
13:55:26|25618.61
13:55:27|25620.67
13:55:28|25620.67
13:55:29|25620.66
13:55:30|25620.66
13:55:31|25622.32
13:55:32|25622.32
13:55:33|25622.33
13:55:34|25622.32
13:55:35|25622.32
13:55:36|25622.32
13:55:37|25622.32
13:55:38|25622.33
13:55:39|25622.33
13:55:40|25622.33
13:55:41|25622.33
13:55:42|25622.33
13:55:43|25622.33
13:55:44|25622.32
13:55:45|25622.32
13:55:46|25622.33
13:55:47|25622.32
13:55:48|25622.33
13:55:49|25622.33
13:55:50|25622.33
13:55:51|25631.15
13:55:53|25631.15
13:55:54|25631.15
13:55:55|25631.14
13:55:56|25631.14
13:55:57|25631.14
13:55:58|25632.68
13:56:00|25633.05
13:56:00|25633.05
13:56:01|25633.06
13:56:02|25633.06
13:56:04|25631.18
13:56:04|25631.18
13:56:06|25631.18
13:56:07|25631.19
13:56:08|25631.19
13:56:09|25631.19
13:56:10|25631.18
13:56:11|25631.19
13:56:12|25631.18
13:56:12|25631.18
13:56:14|25631.19
13:56:14|25631.19
13:56:16|25631.18
13:56:17|25631.18
13:56:17|25631.18
13:56:19|25631.19
13:56:19|25631.19
13:56:21|25631.18
13:56:22|25631.19
13:56:22|25631.18
13:56:24|25631.18
13:56:24|25631.18
13:56:26|25631.18
13:56:27|25631.19
13:56:27|25631.19
13:56:28|25631.18
13:56:30|25631.18
13:56:31|25631.18
13:56:32|25631.19
13:56:33|25631.19
13:56:33|25631.18
13:56:35|25631.18
13:56:36|25631.18
13:56:36|25631.19
13:56:38|25631.18
13:56:39|25631.14
13:56:40|25631.13
13:56:41|25631.14
13:56:42|25631.14
13:56:43|25630.29
13:56:43|25630.29
13:56:45|25630.08
13:56:46|25630.08
13:56:46|25630.08
13:56:47|25630.07
13:56:48|25630.08
13:56:50|25630.08
13:56:51|25630.08
13:56:51|25630.08
13:56:52|25630.08
13:56:53|25630.07
13:56:54|25630.07
13:56:56|25630.08
13:56:57|25630.07
13:56:59|25630.07
13:57:00|25630.07
13:57:01|25630.07
13:57:02|25630.07
13:57:02|25629.08
13:57:04|25628.18
13:57:04|25628.17
13:57:06|25628.17
13:57:08|25628.17
13:57:08|25628.17
13:57:09|25628.17
13:57:10|25628.17
13:57:11|25628.17
13:57:13|25628.17
13:57:13|25628.17
13:57:14|25628.17
13:57:15|25628.17
13:57:16|25628.17
13:57:17|25628.17
13:57:18|25628.17
13:57:19|25628.17
13:57:20|25628.17
13:57:21|25628.18
13:57:23|25628.18
13:57:23|25628.17
13:57:24|25628.18
13:57:25|25628.17
13:57:26|25628.18
13:57:28|25628.18
13:57:28|25628.18
13:57:29|25623.21
13:57:30|25622.38
13:57:31|25622.33
13:57:32|25622.34
13:57:34|25622.34
13:57:34|25622.33
13:57:35|25621.34
13:57:36|25621.34
13:57:37|25621.34
13:57:39|25621.33
13:57:40|25621.33
13:57:41|25621.33
13:57:42|25621.33
13:57:43|25621.33
13:57:43|25621.33
13:57:45|25621.33
13:57:46|25621.33
13:57:46|25621.33
13:57:47|25621.34
13:57:49|25621.33
13:57:50|25621.34
13:57:51|25621.34
13:57:51|25621.34
13:57:53|25620.42
13:57:54|25620.01
13:57:54|25620.
13:57:56|25620.
13:57:57|25620.
13:57:58|25620.
13:57:59|25620.
13:58:00|25620.
13:58:01|25620.
13:58:02|25617.5
13:58:03|25617.5
13:58:04|25617.49
13:58:05|25617.49
13:58:06|25617.5
13:58:07|25617.49
13:58:08|25617.49
13:58:09|25617.49
13:58:10|25615.52
13:58:11|25615.53
13:58:12|25615.53
13:58:13|25615.41
13:58:14|25615.42
13:58:15|25615.42
13:58:16|25615.42
13:58:17|25615.41
13:58:18|25615.41
13:58:19|25615.42
13:58:20|25615.42
13:58:21|25615.41
13:58:22|25615.42
13:58:23|25615.41
13:58:24|25615.42
13:58:25|25615.41
13:58:26|25615.41
13:58:28|25615.42
13:58:28|25615.41
13:58:29|25615.41
13:58:30|25615.42
13:58:31|25615.41
13:58:32|25615.42
13:58:33|25615.42
13:58:34|25615.41
13:58:35|25615.41
13:58:36|25615.41
13:58:37|25615.41
13:58:38|25615.41
13:58:39|25615.41
13:58:40|25615.41
13:58:41|25615.42
13:58:42|25607.32
13:58:43|25605.
13:58:44|25609.
13:58:45|25609.59
13:58:46|25612.78
13:58:47|25612.79
13:58:48|25612.78
13:58:49|25612.78
13:58:50|25612.78
13:58:51|25609.53
13:58:52|25609.53
13:58:53|25609.52
13:58:54|25609.52
13:58:55|25609.52
13:58:57|25609.53
13:58:58|25612.79
13:58:59|25612.78
13:59:00|25612.78
13:59:01|25612.79
13:59:02|25612.78
13:59:04|25614.84
13:59:04|25614.83
13:59:05|25614.84
13:59:07|25614.84
13:59:07|25614.84
13:59:08|25614.84
13:59:10|25614.83
13:59:11|25614.83
13:59:12|25614.83
13:59:13|25614.84
13:59:14|25614.84
13:59:15|25614.83
13:59:16|25614.83
13:59:17|25614.83
13:59:18|25614.83
13:59:19|25614.83
13:59:20|25614.83
13:59:21|25614.83
13:59:22|25613.55
13:59:23|25612.93
13:59:24|25612.93
13:59:25|25613.15
13:59:26|25614.77
13:59:27|25614.76
13:59:28|25613.14
13:59:29|25609.64
13:59:30|25609.65
13:59:31|25609.64
13:59:32|25609.01
13:59:33|25609.01
13:59:34|25609.01
13:59:35|25609.01
13:59:36|25609.
13:59:37|25609.
13:59:38|25609.01
13:59:39|25609.
13:59:40|25610.91
13:59:41|25610.92
13:59:42|25610.91
13:59:43|25610.92
13:59:44|25610.91
13:59:45|25610.92
13:59:46|25610.92
13:59:47|25612.03
13:59:48|25614.83
13:59:49|25614.83
13:59:50|25618.82
13:59:51|25618.82
13:59:52|25618.81
13:59:53|25618.81
13:59:54|25618.82
13:59:55|25618.81
13:59:56|25618.81
13:59:57|25618.81
13:59:58|25617.5
13:59:59|25617.5
14:00:00|25617.51
14:00:01|25616.64
14:00:02|25611.79
14:00:03|25610.38
14:00:05|25608.24
14:00:05|25607.95
14:00:06|25609.48
14:00:07|25609.88
14:00:09|25610.72
14:00:09|25610.73
14:00:10|25610.72
14:00:11|25610.73
14:00:12|25610.72
14:00:13|25610.73
14:00:14|25610.72
14:00:15|25610.73
14:00:16|25610.73
14:00:17|25610.73
14:00:18|25610.73
14:00:19|25610.72
14:00:20|25607.68
14:00:21|25607.59
14:00:22|25607.6
14:00:23|25607.59
14:00:24|25607.6
14:00:25|25607.6
14:00:26|25607.59
14:00:27|25607.6
14:00:28|25607.6
14:00:29|25607.59
14:00:30|25605.33
14:00:31|25605.18
14:00:32|25601.5
14:00:33|25601.
14:00:34|25601.
14:00:35|25601.01
14:00:36|25601.
14:00:37|25601.
14:00:38|25605.14
14:00:39|25605.58
14:00:40|25605.59
14:00:41|25605.59
14:00:42|25605.59
14:00:43|25605.58
14:00:44|25603.93
14:00:45|25603.92
14:00:46|25603.93
14:00:47|25603.93
14:00:48|25610.74
14:00:49|25613.74
14:00:50|25613.74
14:00:51|25613.74
14:00:52|25613.73
14:00:53|25613.74
14:00:54|25611.58
14:00:55|25611.58
14:00:56|25611.58
14:00:57|25611.58
14:00:59|25611.58
14:01:00|25617.43
14:01:01|25617.44
14:01:02|25617.44
14:01:03|25620.
14:01:04|25619.99
14:01:05|25619.99
14:01:06|25621.97
14:01:07|25624.72
14:01:08|25624.76
14:01:09|25624.75
14:01:10|25624.75
14:01:11|25624.76
14:01:12|25627.13
14:01:13|25627.14
14:01:14|25627.14
14:01:15|25627.14
14:01:16|25627.13
14:01:17|25627.13
14:01:18|25627.14
14:01:19|25627.14
14:01:20|25627.13
14:01:21|25627.13
14:01:22|25628.44
14:01:23|25629.87
14:01:24|25629.87
14:01:25|25629.87
14:01:26|25629.88
14:01:27|25629.87
14:01:28|25629.88
14:01:29|25629.88
14:01:30|25629.88
14:01:31|25629.88
14:01:32|25629.88
14:01:33|25629.87
14:01:34|25629.87
14:01:35|25629.88
14:01:36|25629.87
14:01:37|25629.88
14:01:38|25629.87
14:01:39|25629.87
14:01:40|25629.88
14:01:41|25629.88
14:01:42|25629.87
14:01:43|25629.87
14:01:44|25630.92
14:01:46|25634.92
14:01:47|25634.93
14:01:47|25634.93
14:01:48|25631.13
14:01:49|25629.87
14:01:50|25629.87
14:01:51|25627.48
14:01:52|25625.61
14:01:53|25625.61
14:01:54|25625.6
14:01:55|25625.6
14:01:56|25625.6
14:01:57|25625.6
14:01:58|25625.6
14:01:59|25625.01
14:02:00|25625.02
14:02:02|25625.01
14:02:03|25625.02
14:02:04|25625.01
14:02:05|25625.02
14:02:06|25625.02
14:02:07|25625.02
14:02:08|25625.02
14:02:09|25625.02
14:02:10|25625.02
14:02:10|25625.02
14:02:12|25625.01
14:02:13|25625.02
14:02:14|25625.02
14:02:15|25625.02
14:02:16|25625.01
14:02:17|25625.01
14:02:18|25625.01
14:02:19|25625.02
14:02:20|25625.01
14:02:21|25625.02
14:02:22|25625.02
14:02:23|25625.02
14:02:24|25625.02
14:02:25|25625.01
14:02:26|25625.02
14:02:27|25618.91
14:02:28|25616.84
14:02:28|25616.84
14:02:29|25616.83
14:02:31|25616.84
14:02:31|25616.84
14:02:33|25616.84
14:02:33|25616.83
14:02:34|25616.83
14:02:35|25616.84
14:02:36|25616.84
14:02:38|25616.84
14:02:39|25616.84
14:02:39|25616.84
14:02:41|25616.84
14:02:41|25616.83
14:02:43|25619.91
14:02:44|25619.91
14:02:44|25619.9
14:02:46|25620.74
14:02:47|25620.74
14:02:47|25621.94
14:02:48|25623.04
14:02:49|25623.56
14:02:50|25623.57
14:02:52|25623.57
14:02:53|25625.02
14:02:54|25626.63
14:02:54|25626.63
14:02:55|25626.63
14:02:57|25626.63
14:02:58|25626.62
14:02:59|25626.63
14:03:00|25626.63
14:03:00|25626.62
14:03:02|25626.63
14:03:02|25626.63
14:03:04|25626.62
14:03:05|25626.62
14:03:06|25626.63
14:03:07|25627.14
14:03:08|25627.14
14:03:09|25627.14
14:03:10|25627.14
14:03:11|25627.14
14:03:12|25627.14
14:03:13|25627.14
14:03:14|25628.43
14:03:15|25628.43
14:03:16|25628.43
14:03:17|25628.44
14:03:18|25628.43
14:03:19|25628.44
14:03:20|25628.44
14:03:21|25628.44
14:03:22|25628.44
14:03:23|25628.43
14:03:24|25628.44
14:03:25|25628.43
14:03:26|25628.43
14:03:27|25628.43
14:03:28|25628.44
14:03:29|25628.43
14:03:30|25628.43
14:03:31|25628.43
14:03:32|25628.43
14:03:33|25628.43
14:03:34|25628.43
14:03:35|25628.44
14:03:36|25628.43
14:03:37|25623.67
14:03:38|25623.58
14:03:39|25623.58
14:03:40|25623.58
14:03:41|25623.58
14:03:42|25625.5
14:03:43|25626.88
14:03:44|25627.37
14:03:45|25627.37
14:03:46|25627.38
14:03:47|25627.37
14:03:48|25627.37
14:03:49|25627.37
14:03:50|25627.38
14:03:51|25627.38
14:03:52|25627.37
14:03:53|25625.46
14:03:54|25621.35
14:03:55|25621.35
14:03:56|25621.35
14:03:57|25621.35
14:03:58|25621.35
14:03:59|25621.36
14:04:00|25621.36
14:04:01|25623.28
14:04:03|25623.27
14:04:03|25623.28
14:04:05|25623.28
14:04:06|25623.28
14:04:07|25623.27
14:04:08|25622.
14:04:09|25622.
14:04:10|25621.99
14:04:11|25622.
14:04:12|25621.99
14:04:13|25621.99
14:04:14|25621.99
14:04:15|25621.99
14:04:16|25621.99
14:04:17|25622.
14:04:18|25622.
14:04:19|25623.27
14:04:20|25623.27
14:04:21|25623.27
14:04:22|25623.27
14:04:23|25622.46
14:04:24|25622.47
14:04:25|25622.
14:04:26|25621.35
14:04:27|25621.36
14:04:28|25621.36
14:04:29|25620.36
14:04:30|25620.36
14:04:31|25620.08
14:04:32|25620.07
14:04:33|25620.07
14:04:34|25620.07
14:04:35|25620.07
14:04:36|25620.08
14:04:37|25620.08
14:04:38|25619.43
14:04:39|25618.67
14:04:40|25618.66
14:04:41|25618.66
14:04:42|25616.1
14:04:43|25616.01
14:04:44|25616.01
14:04:45|25616.01
14:04:46|25616.01
14:04:47|25616.01
14:04:48|25616.01
14:04:49|25616.01
14:04:50|25616.01
14:04:51|25616.01
14:04:52|25616.01
14:04:53|25609.86
14:04:54|25609.85
14:04:55|25609.85
14:04:56|25609.86
14:04:57|25609.85
14:04:58|25609.85
14:04:59|25609.85
14:05:00|25609.85
14:05:02|25606.83
14:05:03|25605.12
14:05:03|25605.01
14:05:05|25605.
14:05:06|25605.
14:05:07|25601.93
14:05:08|25601.93
14:05:09|25601.93
14:05:10|25601.93
14:05:11|25601.94
14:05:12|25601.93
14:05:13|25600.91
14:05:14|25600.01
14:05:15|25600.01
14:05:16|25600.
14:05:17|25600.
14:05:18|25600.
14:05:19|25596.01
14:05:20|25595.82
14:05:21|25595.82
14:05:22|25595.81
14:05:23|25595.81
14:05:24|25595.81
14:05:25|25595.04
14:05:26|25595.
14:05:27|25595.
14:05:28|25595.
14:05:29|25595.01
14:05:30|25595.
14:05:31|25595.01
14:05:32|25595.
14:05:33|25595.
14:05:34|25595.
14:05:35|25595.
14:05:36|25595.
14:05:37|25595.
14:05:38|25593.09
14:05:39|25593.1
14:05:40|25593.09
14:05:41|25592.6
14:05:42|25591.91
14:05:43|25591.9
14:05:44|25588.25
14:05:45|25565.
14:05:46|25532.
14:05:47|25526.89
14:05:48|25520.24
14:05:49|25515.72
14:05:50|25500.
14:05:51|25488.74
14:05:52|25505.52
14:05:53|25476.5
14:05:54|25462.77
14:05:55|25483.38
14:05:56|25495.84
14:05:57|25499.64
14:05:58|25502.7
14:05:59|25495.92
14:06:00|25492.49
14:06:01|25475.1
14:06:02|25483.42
14:06:03|25467.41
14:06:05|25483.53
14:06:05|25470.23
14:06:06|25481.41
14:06:07|25493.24
14:06:08|25468.96
14:06:09|25471.74
14:06:10|25478.59
14:06:11|25484.58
14:06:12|25490.
14:06:13|25490.17
14:06:14|25491.9
14:06:15|25499.6
14:06:16|25490.16
14:06:17|25483.53
14:06:19|25477.94
14:06:19|25462.13
14:06:20|25437.23
14:06:21|25413.41
14:06:22|25437.99
14:06:24|25428.86
14:06:25|25451.86
14:06:26|25448.84
14:06:27|25449.23
14:06:28|25448.07
14:06:29|25439.9
14:06:30|25444.77
14:06:31|25446.93
14:06:32|25446.99
14:06:33|25437.57
14:06:34|25429.83
14:06:35|25432.91
14:06:36|25438.64
14:06:37|25448.94
14:06:38|25455.18
14:06:39|25458.66
14:06:40|25460.44
14:06:41|25474.3
14:06:42|25474.29
14:06:43|25482.27
14:06:45|25494.33
14:06:45|25496.66
14:06:46|25496.66
14:06:47|25502.99
14:06:48|25500.44
14:06:49|25503.91
14:06:50|25510.61
14:06:51|25510.61
14:06:52|25518.5
14:06:53|25518.5
14:06:54|25513.59
14:06:55|25513.59
14:06:56|25506.55
14:06:57|25511.06
14:06:58|25513.59
14:06:59|25515.04
14:07:00|25511.68
14:07:01|25488.71
14:07:02|25480.97
14:07:03|25484.33
14:07:04|25476.05
14:07:05|25474.56
14:07:06|25476.18
14:07:07|25466.65
14:07:08|25476.08
14:07:09|25476.08
14:07:11|25485.82
14:07:11|25487.36
14:07:13|25493.41
14:07:14|25493.41
14:07:15|25497.28
14:07:16|25509.19
14:07:17|25510.6
14:07:18|25521.33
14:07:19|25521.34
14:07:20|25524.99
14:07:21|25526.34
14:07:22|25518.58
14:07:23|25503.25
14:07:24|25501.63
14:07:25|25506.29
14:07:26|25501.19
14:07:27|25506.2
14:07:28|25511.2
14:07:29|25514.53
14:07:30|25520.81
14:07:31|25521.73
14:07:32|25517.65
14:07:33|25514.53
14:07:34|25516.46
14:07:35|25517.81
14:07:36|25516.3
14:07:37|25519.76
14:07:38|25519.76
14:07:39|25516.47
14:07:40|25517.71
14:07:41|25520.05
14:07:42|25521.73
14:07:43|25523.
14:07:44|25526.75
14:07:45|25525.08
14:07:46|25521.19
14:07:47|25521.19
14:07:48|25522.53
14:07:49|25526.51
14:07:50|25526.51
14:07:51|25518.12
14:07:52|25521.15
14:07:53|25522.68
14:07:54|25522.68
14:07:55|25520.78
14:07:56|25518.12
14:07:57|25518.12
14:07:58|25506.21
14:07:59|25506.2
14:08:00|25506.2
14:08:01|25506.2
14:08:02|25509.86
14:08:03|25506.2
14:08:04|25502.63
14:08:05|25504.5
14:08:06|25504.5
14:08:07|25503.03
14:08:08|25503.04
14:08:09|25505.28
14:08:10|25510.4
14:08:11|25510.4
14:08:12|25513.82
14:08:13|25516.83
14:08:14|25519.14
14:08:15|25513.89
14:08:16|25513.88
14:08:17|25512.61
14:08:18|25507.85
14:08:19|25506.12
14:08:20|25504.22
14:08:21|25504.21
14:08:23|25504.22
14:08:23|25504.22
14:08:25|25501.2
14:08:26|25500.21
14:08:26|25500.22
14:08:27|25495.79
14:08:28|25485.54
14:08:29|25474.58
14:08:30|25474.57
14:08:31|25474.57
14:08:32|25474.57
14:08:33|25467.41
14:08:34|25465.3
14:08:35|25465.3
14:08:36|25462.
14:08:37|25462.5
14:08:38|25467.84
14:08:40|25464.96
14:08:41|25466.22
14:08:41|25478.36
14:08:42|25482.68
14:08:43|25480.3
14:08:45|25480.31
14:08:45|25478.72
14:08:47|25472.61
14:08:47|25468.06
14:08:49|25468.06
14:08:50|25471.96
14:08:51|25471.96
14:08:52|25477.73
14:08:53|25475.12
14:08:54|25473.13
14:08:54|25473.13
14:08:56|25473.14
14:08:57|25474.9
14:08:58|25474.9
14:08:58|25477.84
14:08:59|25478.11
14:09:00|25478.1
14:09:01|25466.
14:09:03|25465.22
14:09:03|25463.46
14:09:04|25463.46
14:09:05|25463.47
14:09:07|25453.74
14:09:09|25448.01
14:09:09|25445.68
14:09:10|25446.61
14:09:11|25452.84
14:09:12|25457.07
14:09:13|25453.1
14:09:15|25451.58
14:09:15|25448.53
14:09:17|25448.53
14:09:17|25448.52
14:09:18|25448.53
14:09:20|25451.74
14:09:21|25451.74
14:09:22|25448.53
14:09:23|25442.21
14:09:24|25439.4
14:09:25|25434.23
14:09:26|25431.69
14:09:26|25432.4
14:09:28|25434.52
14:09:29|25441.56
14:09:30|25449.75
14:09:30|25459.03
14:09:32|25459.94
14:09:33|25461.17
14:09:34|25468.24
14:09:35|25472.59
14:09:35|25475.9
14:09:37|25479.22
14:09:38|25475.92
14:09:39|25474.65
14:09:40|25472.6
14:09:41|25464.96
14:09:42|25468.52
14:09:43|25468.52
14:09:44|25472.65
14:09:45|25479.06
14:09:46|25482.47
14:09:47|25484.68
14:09:48|25488.09
14:09:49|25489.81
14:09:50|25489.81
14:09:51|25490.
14:09:52|25492.79
14:09:53|25493.81
14:09:54|25489.78
14:09:55|25487.9
14:09:56|25493.71
14:09:57|25499.97
14:09:58|25499.21
14:09:59|25499.22
14:10:00|25500.49
14:10:01|25507.83
14:10:02|25507.64
14:10:03|25497.63
14:10:04|25493.62
14:10:05|25494.65
14:10:06|25492.12
14:10:07|25490.
14:10:08|25478.4
14:10:09|25475.91
14:10:11|25474.02
14:10:11|25470.66
14:10:12|25468.52
14:10:13|25468.52
14:10:14|25464.59
14:10:15|25459.54
14:10:16|25453.04
14:10:18|25453.05
14:10:18|25461.76
14:10:19|25463.01
14:10:21|25465.6
14:10:21|25470.
14:10:22|25477.13
14:10:23|25481.65
14:10:24|25481.85
14:10:26|25479.11
14:10:26|25479.11
14:10:28|25483.38
14:10:29|25488.76
14:10:30|25491.56
14:10:31|25489.6
14:10:31|25488.75
14:10:33|25480.45
14:10:33|25476.73
14:10:35|25470.79
14:10:35|25478.2
14:10:36|25478.19
14:10:38|25475.16
14:10:38|25475.15
14:10:39|25473.89
14:10:41|25473.89
14:10:42|25479.68
14:10:43|25479.68
14:10:43|25487.35
14:10:45|25489.99
14:10:45|25489.99
14:10:46|25485.61
14:10:47|25487.52
14:10:48|25487.45
14:10:49|25485.62
14:10:50|25485.62
14:10:52|25481.38
14:10:53|25480.97
14:10:54|25483.39
14:10:54|25484.8
14:10:56|25490.
14:10:57|25488.93
14:10:58|25495.23
14:10:59|25495.23
14:10:59|25495.24
14:11:01|25488.38
14:11:01|25486.07
14:11:02|25480.98
14:11:03|25480.97
14:11:04|25475.89
14:11:06|25482.49
14:11:06|25480.07
14:11:07|25479.74
14:11:09|25479.75
14:11:10|25480.98
14:11:11|25479.44
14:11:12|25479.44
14:11:13|25479.44
14:11:14|25476.52
14:11:15|25476.52
14:11:16|25476.53
14:11:17|25470.22
14:11:18|25468.52
14:11:19|25472.79
14:11:20|25481.82
14:11:21|25470.01
14:11:22|25468.28
14:11:23|25465.15
14:11:24|25463.49
14:11:25|25467.28
14:11:26|25467.28
14:11:27|25467.28
14:11:28|25473.43
14:11:29|25474.7
14:11:31|25477.12
14:11:32|25477.11
14:11:33|25473.42
14:11:34|25471.07
14:11:34|25467.27
14:11:36|25467.28
14:11:36|25467.28
14:11:38|25475.75
14:11:38|25476.88
14:11:40|25472.18
14:11:40|25472.19
14:11:42|25468.93
14:11:42|25468.93
14:11:43|25462.96
14:11:44|25458.29
14:11:46|25455.
14:11:47|25451.09
14:11:48|25451.1
14:11:48|25434.52
14:11:49|25432.71
14:11:50|25437.29
14:11:51|25431.01
14:11:52|25407.85
14:11:53|25400.01
14:11:55|25381.78
14:11:55|25401.08
14:11:56|25351.31
14:11:58|25300.01
14:11:58|25302.27
14:12:00|25296.32
14:12:01|25329.32
14:12:01|25332.19
14:12:03|25315.56
14:12:03|25301.51
14:12:04|25319.15
14:12:05|25328.13
14:12:06|25317.38
14:12:07|25319.75
14:12:08|25312.3
14:12:09|25287.11
14:12:10|25298.
14:12:11|25317.44
14:12:13|25307.31
14:12:14|25310.66
14:12:15|25289.25
14:12:15|25267.52
14:12:17|25252.74
14:12:18|25230.
14:12:19|25254.74
14:12:19|25250.83
14:12:21|25255.72
14:12:23|25262.39
14:12:24|25255.8
14:12:25|25235.67
14:12:26|25256.49
14:12:27|25269.85
14:12:28|25287.11
14:12:29|25283.15
14:12:30|25263.92
14:12:31|25273.17
14:12:32|25285.85
14:12:33|25306.65
14:12:34|25300.
14:12:35|25278.5
14:12:36|25269.04
14:12:37|25261.64
14:12:38|25270.
14:12:39|25273.49
14:12:40|25270.48
14:12:41|25285.53
14:12:42|25295.13
14:12:43|25319.79
14:12:45|25324.28
14:12:45|25303.52
14:12:46|25285.23
14:12:47|25288.15
14:12:49|25304.79
14:12:49|25312.98
14:12:50|25304.81
14:12:51|25302.96
14:12:52|25295.63
14:12:53|25298.65
14:12:54|25307.09
14:12:55|25304.67
14:12:56|25294.67
14:12:57|25300.
14:12:58|25302.69
14:12:59|25302.04
14:13:00|25298.69
14:13:01|25299.44
14:13:02|25285.18
14:13:03|25272.49
14:13:04|25282.45
14:13:05|25284.32
14:13:06|25302.68
14:13:07|25302.42
14:13:08|25304.79
14:13:09|25307.22
14:13:11|25306.77
14:13:12|25297.7
14:13:13|25297.7
14:13:15|25286.32
14:13:16|25282.13
14:13:17|25294.05
14:13:18|25297.69
14:13:19|25296.11
14:13:20|25296.12
14:13:21|25299.48
14:13:22|25297.59
14:13:23|25301.72
14:13:24|25308.83
14:13:25|25304.41
14:13:27|25304.32
14:13:27|25299.48
14:13:28|25297.01
14:13:29|25304.62
14:13:30|25308.51
14:13:31|25314.18
14:13:32|25319.12
14:13:33|25323.59
14:13:34|25330.17
14:13:35|25343.35
14:13:36|25349.12
14:13:38|25356.11
14:13:38|25381.07
14:13:39|25376.04
14:13:40|25379.27
14:13:41|25378.13
14:13:42|25382.36
14:13:43|25363.46
14:13:44|25364.11
14:13:45|25378.11
14:13:46|25382.39
14:13:47|25388.25
14:13:48|25388.59
14:13:49|25374.77
14:13:51|25377.89
14:13:51|25368.56
14:13:52|25366.55
14:13:53|25367.11
14:13:54|25359.5
14:13:55|25370.74
14:13:56|25373.6
14:13:57|25373.61
14:13:59|25377.88
14:14:00|25380.
14:14:00|25377.88
14:14:01|25379.2
14:14:02|25371.43
14:14:03|25367.11
14:14:04|25361.37
14:14:05|25372.53
14:14:07|25372.53
14:14:08|25370.63
14:14:08|25381.29
14:14:09|25370.76
14:14:10|25371.12
14:14:11|25360.47
14:14:13|25366.04
14:14:14|25356.52
14:14:16|25356.28
14:14:17|25356.22
14:14:18|25362.67
14:14:19|25356.5
14:14:20|25358.24
14:14:21|25366.24
14:14:21|25366.25
14:14:22|25370.
14:14:23|25375.29
14:14:25|25374.92
14:14:26|25374.91
14:14:27|25391.02
14:14:28|25384.32
14:14:29|25380.7
14:14:30|25377.81
14:14:31|25377.81
14:14:32|25384.19
14:14:33|25388.62
14:14:34|25378.
14:14:35|25399.93
14:14:35|25399.63
14:14:37|25396.
14:14:38|25394.74
14:14:39|25390.01
14:14:39|25391.24
14:14:41|25385.48
14:14:42|25385.49
14:14:43|25375.18
14:14:43|25378.49
14:14:45|25381.02
14:14:46|25385.47
14:14:47|25388.01
14:14:47|25385.45
14:14:49|25389.99
14:14:50|25388.02
14:14:50|25387.79
14:14:52|25381.8
14:14:53|25373.96
14:14:54|25378.
14:14:54|25379.91
14:14:56|25378.02
14:14:56|25378.02
14:14:57|25380.3
14:14:59|25375.32
14:15:00|25375.32
14:15:01|25379.76
14:15:01|25375.34
14:15:03|25369.88
14:15:04|25368.08
14:15:05|25368.4
14:15:06|25364.48
14:15:06|25372.89
14:15:07|25365.
14:15:09|25363.81
14:15:10|25361.2
14:15:11|25368.32
14:15:12|25363.14
14:15:12|25359.17
14:15:13|25359.17
14:15:15|25359.16
14:15:16|25359.17
14:15:17|25349.03
14:15:17|25343.62
14:15:19|25353.26
14:15:20|25353.26
14:15:21|25358.52
14:15:22|25355.17
14:15:23|25355.66
14:15:24|25356.27
14:15:24|25356.27
14:15:26|25356.27
14:15:27|25356.26
14:15:27|25355.39
14:15:29|25355.39
14:15:30|25355.39
14:15:31|25354.24
14:15:32|25354.16
14:15:33|25354.17
14:15:33|25354.16
14:15:34|25356.8
14:15:36|25350.86
14:15:36|25350.86
14:15:38|25350.86
14:15:39|25345.79
14:15:40|25345.79
14:15:41|25347.06
14:15:42|25347.06
14:15:43|25344.64
14:15:43|25341.13
14:15:45|25341.14
14:15:46|25344.64
14:15:47|25333.34
14:15:47|25330.04
14:15:49|25328.74
14:15:50|25325.24
14:15:51|25321.74
14:15:52|25322.74
14:15:53|25338.74
14:15:54|25338.74
14:15:55|25344.24
14:15:56|25348.17
14:15:57|25348.17
14:15:58|25349.74
14:15:59|25349.74
14:16:00|25349.74
14:16:01|25349.74
14:16:02|25352.75
14:16:03|25362.89
14:16:04|25365.76
14:16:06|25367.03
14:16:06|25366.92
14:16:07|25368.92
14:16:09|25369.6
14:16:09|25363.03
14:16:10|25366.58
14:16:11|25363.15
14:16:12|25368.67
14:16:13|25359.25
14:16:15|25370.
14:16:16|25374.33
14:16:17|25372.68
14:16:18|25375.29
14:16:19|25375.29
14:16:20|25377.64
14:16:21|25384.96
14:16:21|25386.62
14:16:22|25387.73
14:16:23|25392.36
14:16:25|25392.36
14:16:25|25392.35
14:16:27|25399.51
14:16:28|25416.04
14:16:29|25412.91
14:16:30|25398.82
14:16:30|25399.06
14:16:32|25402.24
14:16:32|25401.63
14:16:34|25406.39
14:16:34|25412.61
14:16:36|25423.35
14:16:37|25423.19
14:16:38|25418.57
14:16:39|25418.57
14:16:40|25418.57
14:16:40|25409.97
14:16:42|25408.22
14:16:43|25419.95
14:16:44|25418.59
14:16:45|25413.63
14:16:46|25411.3
14:16:47|25411.31
14:16:48|25417.15
14:16:49|25417.15
14:16:50|25428.64
14:16:51|25428.2
14:16:52|25428.89
14:16:53|25428.9
14:16:54|25431.34
14:16:55|25438.7
14:16:56|25437.53
14:16:57|25437.22
14:16:58|25434.79
14:16:59|25433.43
14:17:00|25430.66
14:17:01|25431.81
14:17:02|25427.21
14:17:03|25427.2
14:17:04|25423.37
14:17:05|25423.37
14:17:07|25423.37
14:17:07|25423.48
14:17:08|25417.62
14:17:09|25417.62
14:17:10|25422.08
14:17:11|25422.21
14:17:12|25423.3
14:17:13|25423.3
14:17:15|25429.19
14:17:16|25429.19
14:17:17|25429.19
14:17:18|25429.19
14:17:20|25421.85
14:17:20|25425.73
14:17:21|25425.73
14:17:22|25420.
14:17:24|25420.
14:17:25|25420.
14:17:26|25411.14
14:17:26|25410.56
14:17:27|25410.56
14:17:28|25407.71
14:17:29|25407.72
14:17:31|25407.71
14:17:31|25405.9
14:17:32|25400.21
14:17:33|25400.34
14:17:34|25403.48
14:17:36|25407.7
14:17:37|25405.52
14:17:37|25411.1
14:17:39|25413.71
14:17:39|25414.73
14:17:41|25414.72
14:17:41|25418.1
14:17:43|25418.09
14:17:44|25417.39
14:17:45|25406.17
14:17:45|25406.17
14:17:47|25406.17
14:17:48|25402.13
14:17:48|25402.13
14:17:50|25401.7
14:17:51|25401.71
14:17:52|25401.42
14:17:53|25403.08
14:17:54|25404.02
14:17:54|25404.02
14:17:56|25404.02
14:17:57|25404.02
14:17:57|25400.93
14:17:59|25395.32
14:18:00|25392.87
14:18:00|25399.99
14:18:02|25403.48
14:18:02|25399.55
14:18:04|25393.28
14:18:05|25393.29
14:18:06|25393.29
14:18:06|25393.28
14:18:08|25386.6
14:18:09|25389.99
14:18:10|25388.61
14:18:11|25387.87
14:18:12|25387.86
14:18:13|25388.61
14:18:14|25387.87
14:18:15|25394.09
14:18:16|25403.96
14:18:17|25398.81
14:18:18|25395.79
14:18:19|25395.79
14:18:20|25402.4
14:18:21|25402.4
14:18:23|25404.01
14:18:23|25409.91
14:18:24|25408.15
14:18:25|25408.15
14:18:26|25408.16
14:18:27|25409.61
14:18:28|25408.16
14:18:29|25403.08
14:18:30|25406.
14:18:31|25408.13
14:18:32|25409.73
14:18:33|25409.99
14:18:34|25414.08
14:18:35|25414.98
14:18:36|25422.07
14:18:37|25423.31
14:18:38|25424.3
14:18:39|25426.15
14:18:40|25427.19
14:18:41|25427.48
14:18:42|25426.58
14:18:43|25426.57
14:18:45|25427.19
14:18:45|25428.48
14:18:46|25432.59
14:18:47|25432.6
14:18:48|25432.6
14:18:49|25429.91
14:18:51|25431.81
14:18:51|25432.6
14:18:52|25432.6
14:18:53|25432.6
14:18:54|25443.98
14:18:55|25435.21
14:18:56|25430.31
14:18:57|25430.
14:18:58|25431.39
14:18:59|25436.46
14:19:01|25436.47
14:19:01|25435.
14:19:02|25434.34
14:19:03|25436.27
14:19:05|25440.11
14:19:05|25441.93
14:19:06|25443.83
14:19:07|25443.84
14:19:08|25439.59
14:19:09|25439.26
14:19:10|25435.51
14:19:12|25437.79
14:19:12|25428.48
14:19:13|25426.6
14:19:14|25422.37
14:19:15|25416.69
14:19:16|25416.7
14:19:18|25415.01
14:19:19|25413.39
14:19:19|25411.95
14:19:20|25407.58
14:19:22|25406.54
14:19:22|25405.45
14:19:23|25405.
14:19:25|25409.38
14:19:26|25409.38
14:19:27|25410.
14:19:28|25410.
14:19:29|25410.
14:19:30|25408.12
14:19:31|25410.
14:19:32|25411.95
14:19:34|25414.99
14:19:34|25412.32
14:19:35|25411.41
14:19:36|25410.02
14:19:37|25410.02
14:19:38|25412.01
14:19:39|25412.02
14:19:40|25412.02
14:19:41|25412.01
14:19:42|25410.75
14:19:43|25410.75
14:19:44|25408.2
14:19:45|25401.51
14:19:46|25401.52
14:19:47|25401.51
14:19:48|25401.52
14:19:49|25405.08
14:19:50|25402.16
14:19:51|25402.16
14:19:52|25409.
14:19:53|25409.28
14:19:54|25411.84
14:19:55|25410.78
14:19:56|25410.77
14:19:57|25410.78
14:19:58|25410.77
14:19:59|25421.81
14:20:01|25423.16
14:20:01|25422.68
14:20:03|25422.68
14:20:03|25422.68
14:20:04|25422.68
14:20:06|25418.42
14:20:06|25417.61
14:20:08|25417.02
14:20:09|25419.58
14:20:09|25419.58
14:20:11|25419.58
14:20:11|25419.59
14:20:13|25417.91
14:20:14|25404.41
14:20:15|25404.4
14:20:16|25401.61
14:20:16|25401.52
14:20:18|25402.88
14:20:20|25400.96
14:20:20|25400.01
14:20:21|25400.
14:20:22|25396.64
14:20:23|25396.46
14:20:24|25396.45
14:20:25|25396.46
14:20:26|25396.46
14:20:27|25396.46
14:20:28|25396.46
14:20:29|25398.36
14:20:30|25398.36
14:20:31|25399.89
14:20:32|25400.24
14:20:33|25400.24
14:20:34|25403.28
14:20:35|25409.7
14:20:36|25406.62
14:20:37|25406.62
14:20:38|25400.26
14:20:39|25396.79
14:20:40|25396.8
14:20:41|25396.65
14:20:42|25395.01
14:20:43|25393.29
14:20:44|25393.29
14:20:45|25390.01
14:20:46|25394.72
14:20:47|25399.99
14:20:48|25399.11
14:20:49|25399.11
14:20:50|25399.11
14:20:51|25399.12
14:20:52|25400.51
14:20:53|25403.86
14:20:54|25402.35
14:20:55|25400.1
14:20:56|25400.11
14:20:57|25403.61
14:20:58|25401.16
14:20:59|25401.16
14:21:00|25401.16
14:21:01|25401.16
14:21:02|25401.15
14:21:03|25400.32
14:21:04|25395.16
14:21:05|25396.2
14:21:07|25398.81
14:21:07|25397.06
14:21:08|25397.06
14:21:09|25397.06
14:21:10|25397.05
14:21:11|25397.06
14:21:13|25397.05
14:21:16|25397.06
14:21:17|25398.81
14:21:18|25398.81
14:21:19|25417.93
14:21:21|25423.95
14:21:22|25432.58
14:21:23|25432.59
14:21:24|25432.59
14:21:25|25432.59
14:21:26|25430.07
14:21:27|25430.07
14:21:28|25433.27
14:21:29|25433.27
14:21:30|25430.07
14:21:31|25430.06
14:21:31|25430.07
14:21:33|25426.84
14:21:33|25422.31
14:21:35|25422.32
14:21:36|25426.27
14:21:37|25426.28
14:21:38|25430.
14:21:39|25423.39
14:21:40|25423.39
14:21:41|25425.28
14:21:42|25420.81
14:21:43|25420.81
14:21:44|25424.52
14:21:46|25420.
14:21:47|25420.81
14:21:47|25425.01
14:21:49|25425.
14:21:49|25427.79
14:21:50|25423.35
14:21:52|25425.
14:21:52|25429.98
14:21:53|25429.98
14:21:54|25429.98
14:21:55|25429.98
14:21:56|25430.
14:21:57|25433.7
14:21:59|25433.7
14:21:59|25433.7
14:22:00|25427.01
14:22:01|25426.88
14:22:03|25427.67
14:22:03|25427.66
14:22:05|25427.66
14:22:05|25418.29
14:22:07|25419.79
14:22:07|25419.79
14:22:08|25419.79
14:22:09|25418.45
14:22:11|25413.17
14:22:11|25413.17
14:22:13|25410.56
14:22:13|25407.85
14:22:14|25407.86
14:22:16|25407.86
14:22:16|25401.16
14:22:17|25401.15
14:22:18|25400.45
14:22:20|25400.45
14:22:21|25400.45
14:22:21|25401.16
14:22:23|25405.18
14:22:24|25409.99
14:22:25|25415.
14:22:26|25420.
14:22:27|25422.04
14:22:28|25422.04
14:22:29|25422.04
14:22:30|25422.03
14:22:31|25422.03
14:22:32|25422.04
14:22:33|25420.14
14:22:34|25420.14
14:22:36|25425.
14:22:37|25425.
14:22:38|25424.99
14:22:39|25425.
14:22:40|25410.01
14:22:40|25414.58
14:22:41|25427.66
14:22:42|25431.69
14:22:43|25431.87
14:22:44|25431.87
14:22:45|25431.86
14:22:47|25431.86
14:22:47|25431.87
14:22:48|25429.85
14:22:49|25425.01
14:22:50|25425.01
14:22:51|25423.37
14:22:52|25423.36
14:22:53|25423.37
14:22:54|25423.36
14:22:55|25423.37
14:22:56|25423.36
14:22:58|25423.37
14:22:59|25423.37
14:23:00|25423.37
14:23:00|25423.37
14:23:01|25425.26
14:23:02|25425.25
14:23:03|25425.26
14:23:04|25425.25
14:23:05|25429.9
14:23:06|25430.
14:23:07|25430.
14:23:08|25430.
14:23:09|25429.99
14:23:11|25427.3
14:23:11|25427.2
14:23:12|25421.14
14:23:13|25421.13
14:23:15|25416.31
14:23:15|25415.59
14:23:16|25415.58
14:23:17|25410.
14:23:18|25407.87
14:23:19|25408.21
14:23:21|25411.71
14:23:22|25414.52
14:23:23|25414.99
14:23:24|25419.62
14:23:26|25419.62
14:23:26|25415.6
14:23:27|25415.59
14:23:28|25415.21
14:23:29|25415.21
14:23:31|25415.21
14:23:31|25415.21
14:23:32|25419.43
14:23:33|25416.29
14:23:35|25418.96
14:23:36|25418.96
14:23:37|25418.95
14:23:37|25415.2
14:23:39|25410.
14:23:40|25407.84
14:23:40|25407.14
14:23:41|25407.14
14:23:42|25406.55
14:23:44|25406.18
14:23:44|25401.61
14:23:46|25401.6
14:23:46|25400.22
14:23:47|25401.38
14:23:48|25401.38
14:23:50|25401.38
14:23:50|25401.38
14:23:51|25401.37
14:23:53|25400.21
14:23:53|25400.
14:23:55|25395.
14:23:55|25390.99
14:23:57|25400.
14:23:57|25400.
14:23:58|25400.
14:23:59|25400.
14:24:01|25399.99
14:24:02|25400.
14:24:03|25401.39
14:24:04|25401.39
14:24:04|25401.39
14:24:06|25401.39
14:24:07|25401.38
14:24:08|25401.39
14:24:09|25401.39
14:24:10|25401.38
14:24:11|25401.38
14:24:12|25401.39
14:24:13|25401.39
14:24:14|25401.38
14:24:15|25401.38
14:24:16|25401.38
14:24:17|25403.66
14:24:18|25411.84
14:24:19|25412.38
14:24:20|25422.77
14:24:21|25422.77
14:24:22|25422.77
14:24:24|25422.77
14:24:24|25422.76
14:24:26|25418.4
14:24:26|25418.41
14:24:28|25418.4
14:24:28|25417.13
14:24:29|25416.96
14:24:31|25411.53
14:24:31|25410.72
14:24:32|25410.71
14:24:33|25410.71
14:24:34|25410.71
14:24:35|25410.72
14:24:36|25410.72
14:24:37|25410.71
14:24:38|25402.31
14:24:39|25401.39
14:24:41|25401.38
14:24:41|25401.38
14:24:42|25402.32
14:24:43|25402.32
14:24:45|25402.33
14:24:45|25402.33
14:24:46|25402.33
14:24:47|25401.4
14:24:49|25401.39
14:24:50|25401.4
14:24:50|25401.4
14:24:52|25401.39
14:24:52|25401.39
14:24:54|25401.39
14:24:55|25401.39
14:24:55|25401.39
14:24:56|25392.55
14:24:58|25398.51
14:24:58|25398.44
14:24:59|25396.49
14:25:00|25397.75
14:25:01|25396.48
14:25:02|25395.52
14:25:03|25395.52
14:25:04|25393.92
14:25:05|25393.61
14:25:07|25392.6
14:25:08|25390.01
14:25:09|25391.
14:25:10|25391.01
14:25:11|25390.01
14:25:12|25388.81
14:25:13|25386.79
14:25:14|25382.73
14:25:15|25385.16
14:25:16|25382.18
14:25:17|25382.07
14:25:18|25382.07
14:25:19|25382.06
14:25:20|25382.07
14:25:21|25382.07
14:25:22|25382.06
14:25:24|25382.06
14:25:24|25382.07
14:25:26|25382.07
14:25:27|25382.07
14:25:28|25382.06
14:25:29|25382.07
14:25:30|25382.06
14:25:31|25392.6
14:25:32|25392.6
14:25:33|25395.
14:25:33|25395.
14:25:35|25395.
14:25:36|25394.99
14:25:37|25398.42
14:25:38|25400.
14:25:39|25399.99
14:25:40|25400.
14:25:41|25400.
14:25:42|25400.
14:25:43|25397.82
14:25:44|25397.81
14:25:45|25397.82
14:25:46|25397.82
14:25:47|25397.82
14:25:48|25397.82
14:25:49|25397.82
14:25:50|25397.83
14:25:51|25397.83
14:25:52|25397.83
14:25:53|25397.83
14:25:54|25401.39
14:25:55|25401.4
14:25:56|25402.66
14:25:57|25404.99
14:25:58|25404.99
14:25:59|25404.98
14:26:00|25407.74
14:26:01|25410.
14:26:02|25410.
14:26:03|25409.99
14:26:04|25407.04
14:26:05|25407.04
14:26:06|25407.04
14:26:07|25400.01
14:26:08|25400.
14:26:09|25397.84
14:26:10|25397.84
14:26:11|25397.84
14:26:12|25397.83
14:26:13|25397.84
14:26:14|25397.84
14:26:15|25397.83
14:26:16|25393.06
14:26:17|25393.05
14:26:18|25392.36
14:26:19|25392.36
14:26:20|25392.36
14:26:21|25389.88
14:26:22|25389.88
14:26:23|25389.88
14:26:25|25389.88
14:26:26|25389.88
14:26:26|25389.88
14:26:27|25389.88
14:26:28|25389.87
14:26:30|25389.88
14:26:30|25384.33
14:26:31|25382.29
14:26:33|25382.29
14:26:33|25382.29
14:26:35|25382.28
14:26:35|25380.
14:26:36|25382.03
14:26:38|25382.03
14:26:39|25382.03
14:26:40|25382.02
14:26:41|25382.02
14:26:42|25385.59
14:26:43|25385.59
14:26:44|25383.69
14:26:44|25379.
14:26:46|25370.89
14:26:47|25370.55
14:26:48|25370.
14:26:49|25368.18
14:26:50|25366.58
14:26:51|25363.21
14:26:52|25363.21
14:26:52|25364.33
14:26:54|25366.59
14:26:55|25365.55
14:26:55|25369.6
14:26:57|25366.91
14:26:58|25369.56
14:26:59|25369.56
14:27:00|25372.89
14:27:01|25377.35
14:27:01|25374.3
14:27:03|25374.31
14:27:04|25372.03
14:27:05|25373.29
14:27:05|25376.54
14:27:07|25378.72
14:27:08|25366.84
14:27:08|25366.25
14:27:10|25361.76
14:27:11|25361.76
14:27:12|25331.46
14:27:13|25331.56
14:27:14|25344.88
14:27:15|25347.09
14:27:16|25341.47
14:27:16|25352.51
14:27:18|25352.52
14:27:19|25352.51
14:27:19|25350.61
14:27:20|25350.62
14:27:22|25350.61
14:27:23|25344.39
14:27:24|25344.39
14:27:26|25344.4
14:27:26|25344.39
14:27:28|25342.25
14:27:28|25338.6
14:27:29|25335.91
14:27:30|25326.71
14:27:32|25323.06
14:27:33|25284.43
14:27:34|25297.66
14:27:34|25294.5
14:27:36|25304.79
14:27:36|25310.06
14:27:37|25305.41
14:27:39|25312.38
14:27:40|25312.38
14:27:40|25312.37
14:27:41|25312.37
14:27:43|25312.39
14:27:44|25319.56
14:27:45|25320.
14:27:46|25319.99
14:27:47|25310.18
14:27:47|25317.84
14:27:48|25319.99
14:27:49|25317.5
14:27:51|25315.36
14:27:51|25315.35
14:27:52|25317.84
14:27:54|25311.42
14:27:55|25313.79
14:27:56|25316.64
14:27:56|25317.84
14:27:57|25317.84
14:27:58|25320.
14:28:00|25318.65
14:28:01|25313.41
14:28:02|25313.41
14:28:03|25322.62
14:28:04|25324.49
14:28:05|25318.66
14:28:06|25318.65
14:28:07|25315.01
14:28:08|25318.66
14:28:09|25318.66
14:28:10|25318.66
14:28:11|25315.19
14:28:12|25313.42
14:28:13|25318.64
14:28:14|25316.27
14:28:15|25316.27
14:28:16|25316.27
14:28:17|25320.
14:28:18|25320.
14:28:19|25315.83
14:28:20|25317.54
14:28:21|25318.82
14:28:22|25318.82
14:28:23|25319.99
14:28:24|25320.
14:28:25|25320.
14:28:27|25319.99
14:28:27|25320.
14:28:28|25329.92
14:28:30|25326.97
14:28:31|25330.
14:28:31|25331.73
14:28:33|25338.27
14:28:33|25342.72
14:28:34|25345.93
14:28:35|25350.
14:28:37|25354.36
14:28:37|25354.35
14:28:38|25351.21
14:28:39|25351.21
14:28:41|25352.36
14:28:42|25355.98
14:28:43|25359.98
14:28:44|25359.99
14:28:45|25359.99
14:28:46|25356.8
14:28:47|25351.21
14:28:48|25341.51
14:28:49|25344.88
14:28:50|25344.89
14:28:51|25340.63
14:28:52|25340.
14:28:53|25332.17
14:28:54|25332.17
14:28:55|25332.17
14:28:56|25336.32
14:28:57|25336.32
14:28:58|25336.32
14:28:59|25336.32
14:29:00|25336.32
14:29:01|25337.33
14:29:02|25337.35
14:29:03|25337.35
14:29:04|25337.07
14:29:06|25337.07
14:29:06|25337.07
14:29:07|25336.32
14:29:08|25330.45
14:29:09|25330.01
14:29:10|25331.43
14:29:11|25337.34
14:29:12|25342.61
14:29:13|25342.61
14:29:14|25347.4
14:29:15|25347.41
14:29:16|25347.41
14:29:17|25350.
14:29:18|25350.
14:29:19|25354.99
14:29:20|25357.42
14:29:21|25357.41
14:29:22|25357.41
14:29:23|25363.2
14:29:24|25363.19
14:29:25|25363.19
14:29:27|25363.2
14:29:28|25363.2
14:29:29|25366.55
14:29:30|25366.55
14:29:31|25366.54
14:29:32|25366.55
14:29:33|25366.55
14:29:34|25366.55
14:29:36|25374.14
14:29:36|25382.01
14:29:37|25381.83
14:29:38|25381.84
14:29:39|25381.84
14:29:40|25385.67
14:29:41|25385.67
14:29:42|25380.29
14:29:43|25380.3
14:29:44|25377.78
14:29:45|25377.78
14:29:46|25377.78
14:29:47|25377.78
14:29:48|25377.77
14:29:49|25377.78
14:29:50|25377.78
14:29:51|25377.78
14:29:52|25377.78
14:29:53|25377.77
14:29:54|25379.04
14:29:55|25384.23
14:29:56|25385.
14:29:57|25387.73
14:29:58|25387.72
14:29:59|25387.73
14:30:00|25385.19
14:30:01|25385.43
14:30:02|25378.7
14:30:03|25378.71
14:30:04|25376.
14:30:05|25360.72
14:30:06|25354.25
14:30:07|25350.01
14:30:08|25350.
14:30:09|25349.12
14:30:10|25345.56
14:30:11|25346.13
14:30:12|25340.17
14:30:13|25340.17
14:30:14|25346.29
14:30:15|25346.28
14:30:16|25346.29
14:30:17|25346.29
14:30:18|25348.39
14:30:19|25352.01
14:30:20|25354.99
14:30:21|25355.
14:30:22|25359.99
14:30:23|25356.53
14:30:24|25355.01
14:30:25|25353.32
14:30:26|25352.96
14:30:28|25352.95
14:30:28|25352.96
14:30:30|25359.36
14:30:30|25359.35
14:30:32|25365.
14:30:33|25368.01
14:30:34|25363.13
14:30:35|25363.13
14:30:36|25371.31
14:30:37|25371.84
14:30:38|25374.74
14:30:39|25374.75
14:30:40|25377.28
14:30:41|25377.28
14:30:42|25383.21
14:30:43|25384.25
14:30:44|25384.26
14:30:45|25384.26
14:30:46|25387.73
14:30:47|25389.96
14:30:48|25391.1
14:30:49|25388.94
14:30:50|25388.94
14:30:51|25388.93
14:30:52|25388.93
14:30:53|25388.93
14:30:54|25388.94
14:30:55|25388.93
14:30:56|25388.93
14:30:57|25388.94
14:30:58|25389.77
14:30:59|25391.09
14:31:00|25391.1
14:31:01|25393.96
14:31:02|25394.48
14:31:03|25398.1
14:31:04|25399.5
14:31:05|25399.5
14:31:06|25399.5
14:31:07|25399.49
14:31:08|25397.77
14:31:09|25397.77
14:31:10|25400.48
14:31:11|25403.62
14:31:12|25408.9
14:31:13|25411.6
14:31:14|25408.89
14:31:15|25408.89
14:31:16|25408.9
14:31:17|25414.86
14:31:18|25414.24
14:31:19|25414.24
14:31:20|25414.24
14:31:21|25414.25
14:31:22|25449.97
14:31:23|25458.18
14:31:24|25445.82
14:31:25|25436.93
14:31:26|25430.57
14:31:27|25431.11
14:31:28|25430.44
14:31:30|25435.81
14:31:31|25431.73
14:31:32|25433.63
14:31:32|25433.63
14:31:34|25435.37
14:31:35|25439.95
14:31:35|25436.19
14:31:37|25418.34
14:31:38|25420.18
14:31:39|25421.
14:31:39|25418.34
14:31:41|25421.25
14:31:42|25416.34
14:31:42|25416.33
14:31:44|25416.33
14:31:45|25416.33
14:31:45|25410.56
14:31:46|25410.01
14:31:48|25405.
14:31:48|25403.2
14:31:49|25404.99
14:31:51|25405.01
14:31:52|25405.01
14:31:53|25405.01
14:31:54|25405.01
14:31:55|25400.01
14:31:56|25400.01
14:31:56|25397.91
14:31:57|25397.91
14:31:59|25397.9
14:32:00|25402.69
14:32:01|25398.81
14:32:01|25403.77
14:32:03|25401.88
14:32:03|25399.98
14:32:05|25399.04
14:32:06|25398.81
14:32:07|25397.5
14:32:08|25395.01
14:32:09|25395.01
14:32:10|25403.57
14:32:10|25404.98
14:32:12|25408.
14:32:12|25403.4
14:32:13|25407.57
14:32:15|25400.01
14:32:16|25400.02
14:32:17|25400.01
14:32:18|25400.02
14:32:18|25400.01
14:32:20|25400.02
14:32:21|25400.02
14:32:22|25400.02
14:32:22|25389.96
14:32:24|25389.42
14:32:25|25388.51
14:32:25|25389.39
14:32:26|25389.39
14:32:28|25388.11
14:32:29|25388.11
14:32:30|25388.12
14:32:31|25388.12
14:32:32|25388.11
14:32:34|25387.2
14:32:34|25386.24
14:32:35|25386.24
14:32:36|25386.24
14:32:38|25386.24
14:32:38|25378.71
14:32:39|25377.28
14:32:40|25376.88
14:32:41|25375.
14:32:42|25374.74
14:32:43|25370.75
14:32:44|25370.75
14:32:45|25365.55
14:32:47|25365.55
14:32:47|25365.01
14:32:48|25365.01
14:32:49|25369.6
14:32:50|25369.59
14:32:51|25372.91
14:32:52|25374.74
14:32:54|25380.62
14:32:55|25380.62
14:32:55|25382.4
14:32:56|25383.75
14:32:58|25380.31
14:32:58|25380.32
14:32:59|25383.76
14:33:00|25384.99
14:33:02|25385.
14:33:03|25383.75
14:33:03|25382.14
14:33:05|25382.13
14:33:06|25380.01
14:33:07|25380.
14:33:08|25380.01
14:33:08|25378.23
14:33:09|25376.
14:33:11|25375.54
14:33:12|25375.31
14:33:13|25370.
14:33:13|25369.6
14:33:14|25366.82
14:33:16|25366.83
14:33:16|25366.83
14:33:17|25366.83
14:33:18|25366.83
14:33:19|25366.83
14:33:21|25371.78
14:33:21|25371.78
14:33:22|25376.4
14:33:23|25376.4
14:33:25|25375.05
14:33:26|25378.22
14:33:26|25380.
14:33:28|25380.
14:33:29|25380.
14:33:29|25379.99
14:33:31|25379.99
14:33:33|25379.99
14:33:34|25389.46
14:33:35|25389.99
14:33:35|25389.99
14:33:36|25383.1
14:33:38|25375.01
14:33:39|25375.01
14:33:40|25375.
14:33:41|25373.15
14:33:42|25379.4
14:33:43|25383.66
14:33:44|25383.66
14:33:45|25388.25
14:33:46|25389.76
14:33:47|25386.97
14:33:48|25389.76
14:33:49|25389.76
14:33:50|25389.77
14:33:51|25389.77
14:33:52|25394.58
14:33:53|25394.99
14:33:54|25394.98
14:33:55|25394.98
14:33:56|25394.98
14:33:57|25390.08
14:33:58|25394.98
14:33:59|25394.98
14:34:00|25394.97
14:34:02|25402.35
14:34:02|25402.35
14:34:03|25402.36
14:34:04|25398.83
14:34:05|25397.52
14:34:06|25396.71
14:34:07|25396.71
14:34:08|25396.71
14:34:09|25396.72
14:34:10|25396.71
14:34:11|25396.72
14:34:12|25396.48
14:34:13|25396.01
14:34:14|25396.
14:34:15|25392.64
14:34:16|25395.94
14:34:17|25395.93
14:34:18|25390.22
14:34:19|25387.56
14:34:20|25386.72
14:34:21|25386.54
14:34:22|25386.24
14:34:23|25385.
14:34:24|25383.1
14:34:25|25383.11
14:34:26|25381.41
14:34:27|25381.42
14:34:28|25381.42
14:34:29|25381.41
14:34:30|25376.92
14:34:31|25376.42
14:34:33|25375.01
14:34:34|25372.16
14:34:35|25370.88
14:34:36|25376.41
14:34:37|25377.05
14:34:38|25382.02
14:34:39|25382.02
14:34:40|25375.
14:34:41|25373.45
14:34:42|25372.18
14:34:43|25370.01
14:34:44|25371.92
14:34:45|25373.45
14:34:46|25373.44
14:34:47|25376.42
14:34:48|25379.46
14:34:49|25379.46
14:34:50|25379.46
14:34:51|25379.45
14:34:52|25379.45
14:34:53|25377.04
14:34:55|25372.93
14:34:55|25372.92
14:34:56|25374.83
14:34:57|25375.99
14:34:58|25379.46
14:34:59|25379.46
14:35:00|25375.02
14:35:01|25375.53
14:35:02|25375.72
14:35:04|25375.72
14:35:05|25375.73
14:35:06|25370.74
14:35:07|25370.74
14:35:08|25367.86
14:35:09|25367.85
14:35:10|25367.86
14:35:10|25367.86
14:35:12|25367.86
14:35:14|25362.42
14:35:16|25358.86
14:35:16|25358.86
14:35:17|25363.04
14:35:18|25363.03
14:35:19|25365.84
14:35:20|25365.84
14:35:21|25367.84
14:35:22|25364.54
14:35:24|25364.
14:35:24|25364.
14:35:25|25364.
14:35:27|25364.
14:35:28|25358.31
14:35:28|25353.8
14:35:29|25352.13
14:35:30|25351.65
14:35:32|25356.95
14:35:33|25354.02
14:35:34|25354.01
14:35:35|25354.02
14:35:36|25354.02
14:35:37|25354.02
14:35:38|25354.01
14:35:39|25354.01
14:35:40|25354.02
14:35:41|25350.
14:35:42|25348.11
14:35:42|25347.01
14:35:44|25349.19
14:35:44|25349.19
14:35:46|25349.18
14:35:47|25346.64
14:35:48|25346.64
14:35:48|25346.64
14:35:49|25346.64
14:35:51|25346.64
14:35:52|25346.63
14:35:53|25345.01
14:35:54|25343.01
14:35:55|25343.02
14:35:56|25341.44
14:35:57|25345.
14:35:58|25345.
14:35:59|25345.
14:36:00|25345.
14:36:00|25352.39
14:36:01|25352.39
14:36:02|25352.96
14:36:04|25354.63
14:36:05|25354.64
14:36:05|25354.99
14:36:07|25354.99
14:36:08|25355.
14:36:09|25354.99
14:36:10|25352.95
14:36:11|25352.39
14:36:12|25354.95
14:36:13|25359.99
14:36:14|25359.99
14:36:15|25359.98
14:36:16|25359.98
14:36:17|25362.67
14:36:18|25362.67
14:36:20|25356.91
14:36:21|25356.92
14:36:22|25358.82
14:36:22|25358.81
14:36:24|25358.81
14:36:24|25355.
14:36:25|25346.55
14:36:26|25345.46
14:36:28|25345.46
14:36:29|25341.18
14:36:29|25341.18
14:36:30|25341.18
14:36:32|25341.19
14:36:33|25338.75
14:36:34|25337.09
14:36:36|25335.01
14:36:37|25333.34
14:36:37|25333.33
14:36:39|25333.
14:36:40|25332.5
14:36:40|25332.5
14:36:42|25330.01
14:36:43|25330.01
14:36:44|25330.01
14:36:44|25331.59
14:36:45|25339.19
14:36:47|25339.19
14:36:48|25334.32
14:36:48|25334.31
14:36:49|25334.32
14:36:51|25334.31
14:36:52|25330.01
14:36:53|25329.01
14:36:54|25323.75
14:36:55|25322.66
14:36:56|25320.01
14:36:57|25311.22
14:36:58|25319.66
14:36:59|25324.99
14:36:59|25325.
14:37:00|25329.99
14:37:01|25331.58
14:37:02|25327.63
14:37:04|25325.
14:37:05|25325.
14:37:06|25325.01
14:37:07|25325.
14:37:07|25329.92
14:37:09|25325.75
14:37:10|25328.95
14:37:11|25329.99
14:37:12|25331.72
14:37:13|25331.72
14:37:14|25331.71
14:37:15|25331.72
14:37:16|25331.71
14:37:17|25331.72
14:37:17|25340.
14:37:18|25344.62
14:37:20|25344.63
14:37:21|25335.01
14:37:22|25331.75
14:37:23|25331.75
14:37:23|25328.44
14:37:25|25326.08
14:37:26|25326.09
14:37:27|25326.09
14:37:27|25326.08
14:37:29|25320.
14:37:30|25320.01
14:37:30|25305.77
14:37:31|25291.26
14:37:32|25298.16
14:37:34|25299.39
14:37:35|25295.41
14:37:36|25288.87
14:37:37|25287.89
14:37:38|25285.13
14:37:39|25285.13
14:37:40|25282.63
14:37:42|25294.84
14:37:42|25293.24
14:37:43|25290.92
14:37:44|25290.92
14:37:45|25290.62
14:37:46|25294.31
14:37:47|25299.99
14:37:48|25298.34
14:37:49|25296.86
14:37:50|25296.85
14:37:51|25296.86
14:37:52|25296.26
14:37:53|25296.79
14:37:54|25296.86
14:37:55|25296.86
14:37:56|25300.48
14:37:57|25309.89
14:37:58|25308.45
14:37:59|25308.44
14:38:01|25307.2
14:38:01|25307.2
14:38:02|25309.8
14:38:03|25309.79
14:38:05|25301.74
14:38:05|25301.74
14:38:07|25310.
14:38:08|25316.73
14:38:08|25326.09
14:38:10|25321.97
14:38:11|25315.46
14:38:12|25311.78
14:38:13|25305.14
14:38:14|25306.82
14:38:15|25309.02
14:38:16|25309.43
14:38:17|25309.43
14:38:18|25305.6
14:38:18|25305.01
14:38:20|25312.78
14:38:21|25314.99
14:38:21|25317.11
14:38:22|25317.11
14:38:24|25319.99
14:38:24|25316.24
14:38:26|25315.
14:38:27|25311.51
14:38:28|25310.
14:38:29|25305.
14:38:29|25310.58
14:38:30|25310.85
14:38:32|25310.85
14:38:32|25310.84
14:38:33|25314.8
14:38:34|25323.38
14:38:36|25324.31
14:38:38|25324.8
14:38:38|25324.8
14:38:39|25323.52
14:38:40|25323.38
14:38:41|25315.01
14:38:42|25315.
14:38:43|25312.38
14:38:44|25313.39
14:38:45|25312.39
14:38:46|25310.01
14:38:47|25312.37
14:38:48|25310.
14:38:49|25310.01
14:38:50|25312.24
14:38:51|25315.08
14:38:52|25311.58
14:38:53|25311.58
14:38:54|25310.05
14:38:55|25310.01
14:38:56|25310.01
14:38:57|25306.
14:38:58|25305.
14:38:59|25305.01
14:39:01|25305.01
14:39:01|25303.36
14:39:03|25303.36
14:39:03|25300.
14:39:04|25295.69
14:39:05|25291.53
14:39:07|25291.53
14:39:08|25291.53
14:39:09|25291.52
14:39:10|25291.53
14:39:10|25291.53
14:39:12|25291.52
14:39:13|25291.52
14:39:13|25291.53
14:39:14|25290.93
14:39:15|25290.92
14:39:16|25290.92
14:39:18|25290.93
14:39:18|25294.3
14:39:19|25301.76
14:39:21|25308.45
14:39:22|25308.45
14:39:22|25312.38
14:39:24|25312.38
14:39:25|25312.38
14:39:26|25315.64
14:39:27|25318.67
14:39:28|25319.99
14:39:29|25322.84
14:39:29|25322.84
14:39:31|25322.83
14:39:32|25319.68
14:39:33|25315.66
14:39:33|25312.36
14:39:34|25311.62
14:39:35|25315.53
14:39:37|25318.82
14:39:38|25325.
14:39:39|25327.36
14:39:40|25327.35
14:39:41|25324.41
14:39:43|25321.14
14:39:43|25321.14
14:39:44|25321.14
14:39:45|25321.14
14:39:47|25321.15
14:39:47|25321.15
14:39:48|25321.14
14:39:49|25321.14
14:39:50|25321.14
14:39:51|25313.28
14:39:53|25316.24
14:39:54|25317.1
14:39:54|25317.39
14:39:56|25317.39
14:39:57|25316.85
14:39:58|25316.85
14:39:59|25316.86
14:40:00|25316.85
14:40:01|25321.15
14:40:02|25318.88
14:40:03|25317.14
14:40:03|25321.15
14:40:05|25319.51
14:40:06|25318.39
14:40:07|25312.36
14:40:08|25312.36
14:40:09|25312.37
14:40:10|25312.36
14:40:10|25312.37
14:40:12|25312.36
14:40:12|25312.37
14:40:13|25312.37
14:40:15|25316.85
14:40:16|25316.85
14:40:17|25315.02
14:40:18|25318.06
14:40:19|25318.06
14:40:20|25315.03
14:40:21|25315.03
14:40:22|25315.02
14:40:23|25315.03
14:40:23|25316.24
14:40:25|25316.24
14:40:26|25315.03
14:40:26|25315.03
14:40:28|25315.03
14:40:29|25315.02
14:40:29|25315.02
14:40:31|25315.02
14:40:32|25323.19
14:40:33|25323.19
14:40:34|25326.26
14:40:35|25331.39
14:40:36|25331.71
14:40:38|25331.71
14:40:38|25333.76
14:40:40|25334.7
14:40:41|25330.
14:40:42|25330.01
14:40:43|25330.01
14:40:44|25330.01
14:40:45|25330.01
14:40:46|25330.01
14:40:47|25326.26
14:40:48|25312.3
14:40:49|25307.45
14:40:50|25305.32
14:40:51|25305.31
14:40:52|25305.32
14:40:53|25305.31
14:40:54|25305.31
14:40:55|25304.34
14:40:56|25300.
14:40:57|25298.52
14:40:58|25298.52
14:40:59|25290.24
14:41:00|25285.8
14:41:01|25287.76
14:41:02|25287.76
14:41:03|25287.75
14:41:04|25287.75
14:41:05|25287.76
14:41:06|25290.57
14:41:07|25290.71
14:41:08|25289.14
14:41:09|25288.75
14:41:10|25288.74
14:41:11|25288.74
14:41:12|25288.75
14:41:13|25287.76
14:41:14|25290.
14:41:15|25290.01
14:41:16|25290.01
14:41:17|25291.39
14:41:18|25291.39
14:41:19|25291.37
14:41:20|25291.37
14:41:21|25286.9
14:41:22|25286.91
14:41:23|25286.91
14:41:24|25286.91
14:41:25|25275.01
14:41:27|25252.48
14:41:27|25237.79
14:41:28|25212.
14:41:29|25200.
14:41:30|25166.01
14:41:31|25137.38
14:41:32|25154.48
14:41:33|25153.91
14:41:34|25157.48
14:41:35|25173.15
14:41:36|25180.1
14:41:37|25180.1
14:41:39|25177.87
14:41:40|25172.83
14:41:42|25180.73
14:41:42|25169.81
14:41:43|25165.79
14:41:44|25172.55
14:41:46|25187.27
14:41:46|25184.94
14:41:47|25169.8
14:41:49|25183.24
14:41:50|25194.99
14:41:50|25195.
14:41:52|25196.64
14:41:52|25209.17
14:41:54|25217.39
14:41:54|25231.16
14:41:56|25239.94
14:41:57|25245.74
14:41:58|25245.04
14:41:58|25256.95
14:42:00|25265.82
14:42:01|25262.77
14:42:02|25250.01
14:42:02|25238.64
14:42:03|25244.77
14:42:05|25261.25
14:42:05|25264.76
14:42:06|25257.89
14:42:08|25259.97
14:42:09|25259.96
14:42:10|25266.65
14:42:11|25266.65
14:42:12|25273.24
14:42:13|25280.
14:42:14|25288.76
14:42:14|25318.32
14:42:16|25316.43
14:42:17|25305.01
14:42:18|25303.6
14:42:18|25294.51
14:42:20|25283.65
14:42:20|25283.23
14:42:22|25272.81
14:42:22|25272.82
14:42:24|25271.92
14:42:24|25276.19
14:42:26|25266.79
14:42:27|25255.18
14:42:28|25250.01
14:42:29|25243.49
14:42:30|25236.72
14:42:31|25244.97
14:42:32|25238.87
14:42:33|25240.85
14:42:34|25247.99
14:42:35|25245.01
14:42:36|25245.02
14:42:37|25245.02
14:42:38|25243.65
14:42:39|25240.15
14:42:40|25233.42
14:42:41|25229.5
14:42:42|25228.4
14:42:43|25228.4
14:42:44|25222.
14:42:45|25223.48
14:42:46|25223.93
14:42:48|25227.48
14:42:49|25231.07
14:42:50|25245.58
14:42:50|25243.95
14:42:51|25242.7
14:42:52|25247.3
14:42:54|25247.29
14:42:54|25247.3
14:42:55|25247.29
14:42:56|25256.95
14:42:58|25250.64
14:42:58|25248.01
14:42:59|25244.07
14:43:01|25242.71
14:43:02|25236.98
14:43:03|25236.99
14:43:04|25249.99
14:43:05|25256.85
14:43:06|25242.3
14:43:07|25240.
14:43:08|25240.01
14:43:09|25254.14
14:43:10|25262.68
14:43:11|25262.69
14:43:12|25271.58
14:43:13|25272.81
14:43:14|25275.28
14:43:14|25275.27
14:43:16|25278.82
14:43:16|25274.2
14:43:17|25281.47
14:43:18|25288.74
14:43:19|25285.41
14:43:21|25289.27
14:43:22|25286.99
14:43:23|25292.63
14:43:24|25292.62
14:43:24|25293.63
14:43:25|25293.01
14:43:27|25296.
14:43:28|25298.68
14:43:29|25304.99
14:43:30|25297.31
14:43:31|25304.99
14:43:32|25304.99
14:43:33|25304.99
14:43:34|25311.21
14:43:35|25311.22
14:43:36|25310.87
14:43:37|25319.89
14:43:38|25316.6
14:43:39|25309.2
14:43:40|25297.83
14:43:42|25297.83
14:43:43|25297.83
14:43:44|25297.84
14:43:45|25297.84
14:43:46|25293.72
14:43:47|25292.14
14:43:48|25292.13
14:43:49|25292.14
14:43:50|25292.97
14:43:51|25283.84
14:43:52|25276.98
14:43:53|25275.66
14:43:54|25272.82
14:43:56|25272.81
14:43:56|25272.81
14:43:57|25270.59
14:43:58|25270.58
14:43:59|25273.6
14:44:00|25273.6
14:44:01|25283.84
14:44:03|25277.61
14:44:03|25273.68
14:44:05|25265.43
14:44:05|25265.42
14:44:07|25265.08
14:44:08|25263.23
14:44:09|25262.13
14:44:10|25256.48
14:44:11|25256.48
14:44:12|25252.7
14:44:13|25260.
14:44:14|25273.59
14:44:15|25276.17
14:44:16|25275.18
14:44:17|25275.17
14:44:18|25275.17
14:44:19|25267.1
14:44:20|25260.8
14:44:21|25260.8
14:44:22|25256.82
14:44:23|25256.48
14:44:24|25264.51
14:44:25|25257.56
14:44:26|25250.89
14:44:27|25250.9
14:44:28|25250.9
14:44:29|25252.5
14:44:30|25250.66
14:44:31|25250.66
14:44:32|25260.
14:44:33|25264.22
14:44:34|25264.64
14:44:35|25269.75
14:44:36|25269.76
14:44:37|25267.21
14:44:38|25260.01
14:44:39|25255.66
14:44:40|25255.67
14:44:41|25255.01
14:44:42|25251.82
14:44:43|25251.81
14:44:44|25245.01
14:44:45|25238.54
14:44:46|25238.54
14:44:47|25232.66
14:44:48|25232.66
14:44:49|25230.01
14:44:50|25231.66
14:44:51|25235.74
14:44:52|25238.54
14:44:53|25247.33
14:44:54|25247.33
14:44:55|25242.97
14:44:56|25242.97
14:44:57|25250.
14:44:58|25247.86
14:44:59|25247.87
14:45:00|25254.4
14:45:01|25250.04
14:45:02|25247.63
14:45:03|25238.53
14:45:04|25250.84
14:45:05|25241.98
14:45:06|25241.98
14:45:07|25238.21
14:45:08|25235.01
14:45:09|25232.57
14:45:10|25232.56
14:45:11|25232.57
14:45:12|25233.66
14:45:13|25240.
14:45:14|25243.84
14:45:15|25239.76
14:45:16|25243.47
14:45:17|25239.31
14:45:18|25235.22
14:45:19|25237.12
14:45:20|25242.84
14:45:21|25242.84
14:45:22|25233.09
14:45:23|25233.08
14:45:24|25237.79
14:45:25|25237.79
14:45:26|25244.89
14:45:27|25244.89
14:45:28|25244.9
14:45:29|25231.67
14:45:30|25231.67
14:45:31|25231.65
14:45:32|25230.
14:45:33|25230.01
14:45:34|25230.01
14:45:35|25222.01
14:45:36|25226.01
14:45:37|25226.
14:45:38|25228.87
14:45:39|25225.26
14:45:40|25225.26
14:45:41|25225.26
14:45:43|25225.25
14:45:43|25223.66
14:45:44|25223.67
14:45:46|25229.44
14:45:47|25230.
14:45:48|25225.01
14:45:49|25221.14
14:45:50|25220.
14:45:51|25212.26
14:45:52|25201.58
14:45:53|25209.07
14:45:54|25197.76
14:45:55|25197.76
14:45:56|25210.
14:45:57|25199.42
14:45:58|25210.69
14:45:59|25211.05
14:46:00|25211.04
14:46:01|25200.01
14:46:02|25197.76
14:46:03|25207.26
14:46:04|25205.43
14:46:05|25204.26
14:46:06|25197.63
14:46:07|25190.81
14:46:08|25182.98
14:46:09|25185.53
14:46:10|25184.04
14:46:11|25180.16
14:46:12|25184.33
14:46:13|25184.12
14:46:14|25182.61
14:46:15|25182.61
14:46:16|25185.69
14:46:17|25190.12
14:46:18|25177.3
14:46:19|25173.4
14:46:20|25169.1
14:46:21|25172.01
14:46:22|25170.48
14:46:23|25165.
14:46:25|25165.
14:46:25|25160.61
14:46:26|25165.01
14:46:27|25168.99
14:46:28|25173.29
14:46:30|25169.09
14:46:30|25173.95
14:46:32|25174.99
14:46:32|25165.
14:46:33|25168.74
14:46:34|25168.51
14:46:35|25168.74
14:46:37|25168.74
14:46:37|25160.
14:46:38|25148.39
14:46:39|25134.74
14:46:40|25131.01
14:46:41|25131.01
14:46:43|25106.29
14:46:44|25106.29
14:46:45|25100.
14:46:46|25100.
14:46:47|25119.99
14:46:48|25134.97
14:46:49|25144.31
14:46:50|25145.23
14:46:51|25140.59
14:46:52|25151.23
14:46:53|25127.25
14:46:54|25130.89
14:46:55|25141.2
14:46:56|25131.8
14:46:57|25121.14
14:46:58|25128.84
14:46:59|25120.98
14:47:00|25113.98
14:47:01|25118.59
14:47:02|25116.2
14:47:03|25127.94
14:47:04|25121.59
14:47:05|25129.72
14:47:06|25125.87
14:47:07|25133.13
14:47:08|25148.16
14:47:09|25150.
14:47:10|25160.
14:47:11|25159.99
14:47:12|25160.
14:47:13|25175.01
14:47:14|25178.52
14:47:15|25163.47
14:47:16|25157.17
14:47:17|25162.09
14:47:18|25162.63
14:47:19|25160.91
14:47:20|25160.91
14:47:21|25174.25
14:47:22|25179.47
14:47:23|25175.89
14:47:24|25172.63
14:47:25|25170.41
14:47:26|25162.47
14:47:27|25160.93
14:47:28|25155.15
14:47:29|25150.72
14:47:30|25150.72
14:47:31|25137.92
14:47:32|25135.62
14:47:33|25125.87
14:47:34|25124.91
14:47:35|25131.35
14:47:36|25140.
14:47:37|25124.87
14:47:38|25128.17
14:47:39|25128.16
14:47:40|25128.17
14:47:41|25128.16
14:47:42|25121.6
14:47:43|25111.77
14:47:44|25105.44
14:47:45|25100.01
14:47:47|25100.
14:47:47|25100.
14:47:48|25081.71
14:47:49|25076.42
14:47:50|25066.5
14:47:51|25061.68
14:47:52|25056.
14:47:53|25060.01
14:47:54|25059.07
14:47:55|25051.07
14:47:56|25052.45
14:47:57|25052.45
14:47:58|25074.48
14:47:59|25084.95
14:48:00|25091.6
14:48:01|25095.09
14:48:02|25104.11
14:48:03|25085.91
14:48:04|25090.8
14:48:05|25098.97
14:48:06|25105.03
14:48:07|25103.35
14:48:08|25093.81
14:48:09|25089.27
14:48:10|25089.27
14:48:11|25076.1
14:48:12|25066.96
14:48:13|25079.18
14:48:14|25084.8
14:48:15|25077.48
14:48:16|25081.15
14:48:17|25079.25
14:48:18|25079.25
14:48:19|25085.79
14:48:20|25086.54
14:48:21|25085.79
14:48:22|25061.83
14:48:23|25056.89
14:48:24|25052.81
14:48:25|25057.11
14:48:26|25051.09
14:48:27|25050.
14:48:28|25043.5
14:48:29|25036.
14:48:30|25025.
14:48:31|25032.38
14:48:32|25040.
14:48:33|25050.02
14:48:34|25049.99
14:48:35|25057.12
14:48:36|25049.33
14:48:37|25052.79
14:48:38|25072.6
14:48:39|25076.48
14:48:40|25086.95
14:48:41|25091.85
14:48:42|25102.55
14:48:43|25103.97
14:48:44|25113.19
14:48:46|25125.16
14:48:47|25126.9
14:48:48|25144.01
14:48:49|25135.98
14:48:50|25130.57
14:48:51|25114.53
14:48:52|25113.2
14:48:53|25105.96
14:48:54|25094.31
14:48:55|25089.42
14:48:56|25085.21
14:48:57|25082.05
14:48:58|25089.95
14:48:59|25086.13
14:49:00|25080.51
14:49:01|25082.81
14:49:02|25076.43
14:49:03|25082.82
14:49:04|25081.65
14:49:05|25085.2
14:49:06|25096.6
14:49:07|25095.01
14:49:08|25095.01
14:49:09|25097.19
14:49:11|25099.29
14:49:11|25114.59
14:49:13|25118.36
14:49:13|25118.36
14:49:14|25118.37
14:49:15|25113.36
14:49:16|25116.97
14:49:17|25124.47
14:49:18|25122.65
14:49:19|25122.65
14:49:20|25119.98
14:49:22|25096.9
14:49:22|25089.94
14:49:23|25079.57
14:49:24|25066.01
14:49:25|25074.9
14:49:27|25070.06
14:49:28|25065.14
14:49:28|25049.27
14:49:29|25041.44
14:49:31|25031.24
14:49:31|25033.14
14:49:33|25023.25
14:49:33|25018.
14:49:35|25018.01
14:49:35|25033.13
14:49:36|25028.59
14:49:37|25018.
14:49:38|25024.4
14:49:39|25027.59
14:49:41|25032.58
14:49:41|25024.87
14:49:43|25036.89
14:49:43|25029.28
14:49:45|25029.28
14:49:45|25025.68
14:49:47|25024.26
14:49:47|25026.17
14:49:48|25021.85
14:49:50|25018.01
14:49:50|25013.88
14:49:51|25005.69
14:49:53|25029.68
14:49:54|25053.
14:49:55|25065.59
14:49:56|25069.97
14:49:57|25072.64
14:49:58|25087.45
14:49:59|25084.07
14:49:59|25072.72
14:50:00|25084.04
14:50:01|25067.33
14:50:03|25070.52
14:50:03|25067.35
14:50:04|25064.71
14:50:06|25062.85
14:50:07|25069.97
14:50:07|25075.55
14:50:09|25072.81
14:50:10|25079.03
14:50:11|25085.02
14:50:12|25096.95
14:50:13|25094.39
14:50:14|25100.
14:50:15|25103.5
14:50:15|25107.97
14:50:17|25102.76
14:50:18|25104.64
14:50:19|25104.09
14:50:20|25100.02
14:50:20|25113.99
14:50:22|25124.86
14:50:22|25134.93
14:50:24|25130.92
14:50:24|25131.16
14:50:26|25120.22
14:50:27|25116.75
14:50:28|25113.6
14:50:29|25110.07
14:50:30|25114.89
14:50:31|25125.11
14:50:32|25127.71
14:50:33|25127.71
14:50:34|25144.24
14:50:35|25142.29
14:50:36|25122.77
14:50:36|25122.42
14:50:38|25124.86
14:50:39|25123.69
14:50:40|25113.93
14:50:40|25126.27
14:50:42|25128.12
14:50:43|25118.72
14:50:43|25125.53
14:50:45|25128.52
14:50:46|25132.79
14:50:46|25114.76
14:50:48|25114.62
14:50:49|25114.97
14:50:50|25119.08
14:50:51|25119.08
14:50:53|25119.08
14:50:54|25116.21
14:50:55|25114.35
14:50:56|25104.83
14:50:57|25104.83
14:50:57|25111.15
14:50:59|25111.15
14:51:00|25104.83
14:51:01|25104.82
14:51:03|25102.76
14:51:03|25099.5
14:51:04|25106.62
14:51:05|25109.62
14:51:06|25109.61
14:51:07|25107.44
14:51:08|25101.54
14:51:09|25101.54
14:51:10|25095.68
14:51:11|25101.53
14:51:12|25091.54
14:51:13|25094.22
14:51:14|25101.52
14:51:15|25107.44
14:51:16|25109.32
14:51:17|25127.28
14:51:18|25127.28
14:51:19|25130.72
14:51:20|25135.03
14:51:21|25121.6
14:51:22|25120.
14:51:23|25119.99
14:51:24|25121.61
14:51:25|25134.19
14:51:26|25136.59
14:51:27|25144.99
14:51:28|25141.44
14:51:29|25141.44
14:51:30|25142.59
14:51:31|25136.59
14:51:32|25131.21
14:51:33|25131.2
14:51:34|25128.36
14:51:35|25128.36
14:51:36|25128.36
14:51:37|25135.49
14:51:38|25132.89
14:51:39|25132.89
14:51:40|25138.94
14:51:41|25138.16
14:51:42|25136.16
14:51:43|25136.16
14:51:44|25132.91
14:51:45|25132.91
14:51:46|25132.91
14:51:47|25140.94
14:51:49|25163.41
14:51:50|25162.12
14:51:50|25162.57
14:51:52|25162.57
14:51:53|25164.99
14:51:54|25157.58
14:51:55|25157.57
14:51:56|25154.06
14:51:57|25152.79
14:51:58|25148.
14:51:58|25154.39
14:52:00|25154.38
14:52:01|25162.11
14:52:02|25164.32
14:52:03|25164.32
14:52:04|25164.32
14:52:05|25164.99
14:52:06|25165.
14:52:07|25165.
14:52:08|25159.09
14:52:09|25157.36
14:52:10|25157.36
14:52:10|25150.01
14:52:12|25156.28
14:52:13|25148.01
14:52:14|25136.99
14:52:15|25150.
14:52:16|25152.79
14:52:16|25139.18
14:52:18|25137.31
14:52:19|25135.01
14:52:20|25135.01
14:52:21|25133.13
14:52:21|25130.
14:52:22|25134.59
14:52:24|25134.99
14:52:25|25139.08
14:52:25|25141.07
14:52:27|25142.58
14:52:28|25140.98
14:52:29|25150.01
14:52:30|25146.07
14:52:31|25146.07
14:52:32|25149.05
14:52:33|25151.7
14:52:34|25151.7
14:52:35|25149.05
14:52:36|25149.05
14:52:37|25149.04
14:52:37|25150.62
14:52:39|25153.26
14:52:39|25149.05
14:52:40|25148.83
14:52:41|25142.71
14:52:43|25140.41
14:52:43|25141.74
14:52:45|25140.1
14:52:46|25136.94
14:52:47|25136.93
14:52:47|25139.44
14:52:48|25139.42
14:52:50|25137.71
14:52:52|25139.43
14:52:53|25141.74
14:52:54|25135.65
14:52:55|25135.65
14:52:55|25135.65
14:52:56|25140.03
14:52:58|25141.74
14:52:59|25141.74
14:53:00|25141.75
14:53:01|25148.05
14:53:02|25145.01
14:53:02|25144.15
14:53:04|25144.16
14:53:05|25144.15
14:53:06|25145.34
14:53:06|25150.
14:53:08|25145.35
14:53:09|25144.17
14:53:10|25144.17
14:53:11|25144.16
14:53:12|25144.16
14:53:13|25139.44
14:53:14|25130.
14:53:15|25130.
14:53:15|25125.27
14:53:16|25125.27
14:53:18|25125.27
14:53:19|25128.03
14:53:19|25128.03
14:53:21|25126.87
14:53:22|25126.87
14:53:23|25120.71
14:53:24|25117.87
14:53:25|25116.32
14:53:26|25116.31
14:53:27|25111.01
14:53:27|25104.83
14:53:29|25103.15
14:53:30|25101.
14:53:31|25109.76
14:53:31|25112.11
14:53:32|25112.11
14:53:34|25115.07
14:53:35|25111.92
14:53:36|25111.86
14:53:37|25111.91
14:53:37|25113.6
14:53:38|25117.87
14:53:40|25118.4
14:53:41|25118.4
14:53:42|25118.41
14:53:43|25118.4
14:53:43|25117.43
14:53:44|25117.43
14:53:45|25113.74
14:53:47|25113.72
14:53:48|25120.
14:53:49|25122.84
14:53:49|25134.07
14:53:51|25117.49
14:53:53|25129.06
14:53:53|25130.
14:53:54|25139.99
14:53:56|25143.67
14:53:57|25148.36
14:53:57|25150.72
14:53:59|25150.32
14:54:00|25144.
14:54:00|25140.14
14:54:01|25138.08
14:54:03|25135.89
14:54:04|25132.62
14:54:05|25125.76
14:54:06|25125.11
14:54:06|25125.12
14:54:08|25128.59
14:54:09|25120.01
14:54:10|25120.01
14:54:11|25119.84
14:54:11|25119.84
14:54:13|25100.
14:54:14|25100.
14:54:15|25103.
14:54:16|25105.
14:54:17|25106.19
14:54:18|25108.06
14:54:18|25113.04
14:54:19|25115.
14:54:20|25118.71
14:54:21|25115.12
14:54:23|25118.05
14:54:24|25118.04
14:54:25|25116.84
14:54:26|25113.6
14:54:27|25113.01
14:54:28|25109.74
14:54:29|25108.06
14:54:29|25108.06
14:54:31|25106.84
14:54:31|25106.84
14:54:33|25108.72
14:54:34|25108.72
14:54:34|25108.72
14:54:36|25105.21
14:54:37|25105.21
14:54:37|25108.48
14:54:39|25112.32
14:54:40|25112.32
14:54:41|25112.32
14:54:41|25112.32
14:54:43|25112.32
14:54:44|25112.32
14:54:44|25110.
14:54:45|25105.89
14:54:47|25112.08
14:54:47|25112.08
14:54:49|25112.09
14:54:50|25107.2
14:54:51|25107.21
14:54:52|25107.2
14:54:54|25100.19
14:54:55|25100.19
14:54:56|25100.18
14:54:57|25100.19
14:54:58|25100.19
14:54:59|25103.33
14:55:00|25116.79
14:55:01|25117.29
14:55:02|25117.28
14:55:03|25117.29
14:55:04|25115.44
14:55:05|25115.45
14:55:07|25129.7
14:55:07|25129.71
14:55:08|25132.98
14:55:09|25127.9
14:55:10|25125.11
14:55:11|25124.04
14:55:12|25120.89
14:55:13|25120.89
14:55:14|25120.88
14:55:15|25120.89
14:55:16|25120.89
14:55:17|25124.04
14:55:18|25124.03
14:55:19|25131.52
14:55:20|25132.37
14:55:21|25132.37
14:55:22|25132.36
14:55:24|25139.99
14:55:25|25140.
14:55:26|25140.
14:55:27|25142.61
14:55:27|25137.93
14:55:29|25137.93
14:55:30|25137.92
14:55:31|25137.93
14:55:32|25142.1
14:55:33|25143.98
14:55:34|25144.99
14:55:35|25150.
14:55:36|25150.
14:55:37|25154.98
14:55:38|25154.99
14:55:38|25154.99
14:55:40|25156.87
14:55:41|25161.37
14:55:42|25161.89
14:55:43|25165.
14:55:44|25165.
14:55:44|25165.
14:55:45|25165.
14:55:47|25172.89
14:55:47|25176.03
14:55:49|25176.74
14:55:49|25176.89
14:55:51|25177.89
14:55:52|25181.2
14:55:52|25171.92
14:55:54|25165.
14:55:55|25163.6
14:55:55|25169.99
14:55:57|25164.16
14:55:58|25164.16
14:55:59|25160.01
14:56:00|25164.99
14:56:01|25165.
14:56:02|25165.
14:56:03|25163.53
14:56:04|25160.
14:56:05|25158.03
14:56:06|25155.27
14:56:07|25161.94
14:56:08|25159.67
14:56:09|25159.67
14:56:10|25159.67
14:56:11|25165.74
14:56:12|25169.99
14:56:13|25165.41
14:56:14|25159.65
14:56:15|25156.37
14:56:16|25155.01
14:56:17|25155.01
14:56:18|25155.
14:56:19|25159.68
14:56:20|25155.01
14:56:21|25155.01
14:56:23|25155.01
14:56:23|25155.01
14:56:25|25155.01
14:56:25|25155.01
14:56:26|25163.56
14:56:28|25161.9
14:56:28|25159.76
14:56:29|25159.74
14:56:31|25159.1
14:56:31|25163.47
14:56:32|25162.67
14:56:33|25163.1
14:56:35|25162.43
14:56:35|25162.43
14:56:36|25175.
14:56:38|25175.
14:56:39|25175.
14:56:39|25178.88
14:56:40|25178.88
14:56:41|25178.88
14:56:43|25173.16
14:56:43|25173.15
14:56:44|25174.2
14:56:45|25170.01
14:56:47|25170.01
14:56:47|25167.4
14:56:48|25173.15
14:56:49|25175.
14:56:50|25178.22
14:56:51|25178.22
14:56:53|25178.89
14:56:54|25178.89
14:56:55|25178.89
14:56:56|25178.89
14:56:57|25180.
14:56:58|25182.77
14:56:59|25182.77
14:57:01|25190.
14:57:01|25192.99
14:57:02|25195.47
14:57:03|25195.47
14:57:04|25197.89
14:57:05|25200.
14:57:06|25200.
14:57:07|25207.15
14:57:08|25205.62
14:57:09|25211.38
14:57:10|25214.08
14:57:12|25218.91
14:57:12|25210.01
14:57:13|25208.43
14:57:14|25213.33
14:57:15|25215.
14:57:16|25201.45
14:57:17|25196.28
14:57:20|25195.46
14:57:20|25194.83
14:57:21|25196.8
14:57:22|25196.8
14:57:23|25196.79
14:57:24|25193.51
14:57:25|25192.3
14:57:26|25195.1
14:57:27|25191.12
14:57:29|25185.5
14:57:29|25185.49
14:57:30|25185.49
14:57:31|25185.49
14:57:32|25188.55
14:57:33|25190.4
14:57:34|25190.39
14:57:35|25190.4
14:57:36|25185.97
14:57:37|25184.
14:57:39|25195.08
14:57:39|25195.08
14:57:40|25190.91
14:57:41|25190.91
14:57:42|25190.91
14:57:43|25190.9
14:57:44|25185.51
14:57:45|25185.
14:57:46|25184.01
14:57:47|25184.01
14:57:48|25184.01
14:57:49|25184.
14:57:50|25190.4
14:57:51|25187.78
14:57:52|25191.74
14:57:53|25189.99
14:57:55|25196.8
14:57:56|25205.
14:57:57|25206.26
14:57:58|25206.25
14:57:59|25205.03
14:58:00|25200.
14:58:01|25196.8
14:58:02|25190.91
14:58:03|25185.51
14:58:04|25187.08
14:58:05|25187.08
14:58:06|25195.
14:58:07|25198.86
14:58:08|25196.29
14:58:09|25187.59
14:58:10|25187.07
14:58:12|25187.06
14:58:12|25187.07
14:58:13|25187.07
14:58:14|25187.06
14:58:15|25186.69
14:58:16|25180.52
14:58:17|25180.53
14:58:18|25180.53
14:58:19|25180.16
14:58:20|25175.01
14:58:21|25175.01
14:58:22|25173.19
14:58:24|25176.32
14:58:24|25176.32
14:58:26|25176.31
14:58:27|25176.31
14:58:28|25179.53
14:58:29|25179.53
14:58:30|25179.54
14:58:31|25184.99
14:58:32|25182.11
14:58:33|25176.32
14:58:33|25178.88
14:58:34|25180.79
14:58:36|25187.06
14:58:36|25187.06
14:58:38|25187.06
14:58:39|25187.05
14:58:40|25187.05
14:58:40|25180.01
14:58:42|25175.48
14:58:42|25170.7
14:58:44|25170.69
14:58:45|25170.69
14:58:46|25168.5
14:58:47|25175.7
14:58:47|25180.
14:58:49|25185.
14:58:49|25185.
14:58:51|25185.
14:58:52|25187.05
14:58:53|25187.06
14:58:54|25187.06
14:58:55|25187.06
14:58:56|25187.06
14:58:57|25187.05
14:58:59|25187.06
14:58:59|25187.06
14:59:00|25187.06
14:59:01|25187.06
14:59:02|25186.57
14:59:03|25170.
14:59:04|25173.96
14:59:05|25173.96
14:59:06|25177.44
14:59:07|25177.45
14:59:08|25181.55
14:59:09|25181.54
14:59:10|25181.55
14:59:11|25181.55
14:59:12|25181.55
14:59:13|25181.09
14:59:14|25176.71
14:59:15|25176.71
14:59:16|25176.71
14:59:17|25176.71
14:59:18|25176.71
14:59:19|25176.71
14:59:20|25178.87
14:59:21|25175.
14:59:23|25172.3
14:59:23|25172.3
14:59:24|25167.11
14:59:25|25167.1
14:59:26|25167.11
14:59:28|25167.1
14:59:28|25162.16
14:59:30|25162.16
14:59:30|25148.65
14:59:31|25142.97
14:59:32|25140.82
14:59:34|25140.
14:59:34|25149.83
14:59:35|25146.1
14:59:36|25147.7
14:59:38|25148.12
14:59:38|25141.9
14:59:39|25141.89
14:59:40|25141.89
14:59:41|25141.9
14:59:42|25141.89
14:59:43|25141.9
14:59:44|25140.14
14:59:46|25140.14
14:59:46|25140.15
14:59:47|25137.17
14:59:48|25134.95
14:59:50|25135.87
14:59:50|25137.5
14:59:51|25137.51
14:59:52|25141.89
14:59:53|25141.88
14:59:54|25138.61
14:59:55|25140.59
14:59:57|25148.7
14:59:58|25147.75
14:59:59|25147.75
15:00:00|25147.76
15:00:01|25149.96
15:00:03|25153.19
15:00:03|25153.19
15:00:04|25149.97
15:00:05|25140.59
15:00:07|25136.36
15:00:08|25115.63
15:00:09|25110.01
15:00:10|25109.06
15:00:11|25105.
15:00:11|25108.32
15:00:13|25106.22
15:00:13|25110.57
15:00:15|25110.58
15:00:15|25102.43
15:00:17|25099.82
15:00:18|25099.01
15:00:18|25099.01
15:00:20|25095.01
15:00:21|25092.3
15:00:22|25090.77
15:00:22|25090.
15:00:24|25127.88
15:00:24|25120.64
15:00:25|25118.86
15:00:27|25118.13
15:00:28|25116.33
15:00:28|25118.12
15:00:30|25126.68
15:00:30|25126.69
15:00:32|25128.66
15:00:33|25130.
15:00:33|25131.02
15:00:35|25123.85
15:00:36|25121.74
15:00:37|25116.7
15:00:38|25115.17
15:00:39|25110.59
15:00:39|25110.02
15:00:41|25100.65
15:00:42|25108.18
15:00:43|25097.03
15:00:44|25102.08
15:00:45|25101.08
15:00:46|25108.25
15:00:47|25108.25
15:00:47|25114.4
15:00:49|25113.62
15:00:49|25117.95
15:00:50|25119.99
15:00:52|25119.99
15:00:52|25120.
15:00:54|25119.99
15:00:54|25120.
15:00:55|25119.99
15:00:57|25124.99
15:00:58|25124.99
15:00:59|25115.01
15:01:00|25113.61
15:01:01|25122.73
15:01:02|25115.02
15:01:03|25100.83
15:01:04|25106.37
15:01:05|25105.92
15:01:06|25105.92
15:01:07|25105.93
15:01:08|25100.83
15:01:10|25104.79
15:01:10|25106.23
15:01:11|25103.19
15:01:12|25102.18
15:01:13|25098.92
15:01:14|25098.92
15:01:15|25098.93
15:01:16|25098.93
15:01:17|25098.92
15:01:18|25107.9
15:01:19|25109.99
15:01:20|25113.43
15:01:21|25118.09
15:01:22|25116.69
15:01:24|25115.51
15:01:24|25112.89
15:01:25|25107.19
15:01:26|25103.36
15:01:27|25102.4
15:01:28|25102.4
15:01:29|25102.01
15:01:30|25102.01
15:01:31|25102.
15:01:32|25102.
15:01:33|25101.53
15:01:34|25101.52
15:01:35|25100.93
15:01:36|25100.92
15:01:37|25100.92
15:01:38|25109.47
15:01:39|25109.47
15:01:40|25109.48
15:01:41|25109.48
15:01:42|25119.52
15:01:43|25118.14
15:01:44|25116.34
15:01:45|25116.34
15:01:46|25116.33
15:01:47|25116.33
15:01:48|25114.53
15:01:49|25105.42
15:01:50|25105.42
15:01:51|25102.43
15:01:52|25101.19
15:01:53|25103.36
15:01:54|25109.76
15:01:55|25110.68
15:01:56|25110.67
15:01:57|25105.01
15:01:59|25101.74
15:02:00|25100.81
15:02:01|25103.36
15:02:02|25103.36
15:02:03|25103.35
15:02:04|25103.35
15:02:05|25103.35
15:02:06|25092.84
15:02:07|25090.01
15:02:08|25090.01
15:02:09|25090.01
15:02:10|25087.
15:02:11|25088.24
15:02:12|25088.69
15:02:13|25094.69
15:02:14|25088.68
15:02:15|25086.99
15:02:16|25087.
15:02:17|25080.2
15:02:18|25080.21
15:02:19|25078.04
15:02:20|25079.69
15:02:21|25079.69
15:02:22|25082.75
15:02:23|25090.
15:02:24|25087.3
15:02:25|25087.3
15:02:26|25087.3
15:02:28|25086.39
15:02:28|25086.4
15:02:29|25082.77
15:02:30|25087.91
15:02:31|25088.58
15:02:32|25090.88
15:02:34|25093.95
15:02:34|25101.33
15:02:35|25103.9
15:02:36|25105.
15:02:37|25110.
15:02:39|25109.99
15:02:39|25110.
15:02:40|25110.
15:02:41|25110.
15:02:43|25110.
15:02:43|25110.89
15:02:44|25110.88
15:02:46|25114.66
15:02:46|25110.
15:02:48|25110.89
15:02:48|25106.76
15:02:49|25106.76
15:02:50|25103.36
15:02:51|25100.15
15:02:52|25096.77
15:02:53|25091.07
15:02:54|25087.3
15:02:55|25087.29
15:02:56|25081.76
15:02:58|25081.77
15:02:58|25081.77
15:02:59|25081.77
15:03:01|25081.77
15:03:03|25081.77
15:03:04|25081.76
15:03:05|25078.04
15:03:05|25077.
15:03:07|25081.76
15:03:08|25086.38
15:03:09|25084.55
15:03:10|25081.78
15:03:11|25080.01
15:03:11|25071.06
15:03:12|25071.
15:03:13|25070.01
15:03:14|25067.88
15:03:15|25071.67
15:03:17|25077.8
15:03:17|25079.19
15:03:18|25080.01
15:03:19|25083.88
15:03:21|25079.93
15:03:21|25075.01
15:03:23|25075.01
15:03:24|25070.
15:03:24|25077.14
15:03:25|25076.36
15:03:27|25078.71
15:03:27|25079.52
15:03:29|25073.92
15:03:30|25070.09
15:03:31|25071.2
15:03:31|25070.57
15:03:32|25070.01
15:03:33|25070.01
15:03:34|25068.28
15:03:36|25069.57
15:03:37|25069.56
15:03:37|25061.16
15:03:38|25063.68
15:03:39|25067.7
15:03:40|25067.7
15:03:41|25067.7
15:03:43|25070.58
15:03:43|25071.91
15:03:44|25070.58
15:03:45|25070.58
15:03:46|25070.57
15:03:47|25067.71
15:03:49|25067.71
15:03:50|25067.7
15:03:50|25067.71
15:03:52|25071.36
15:03:53|25071.45
15:03:53|25071.45
15:03:55|25068.5
15:03:55|25070.09
15:03:57|25070.67
15:03:57|25075.
15:03:58|25077.6
15:04:00|25079.52
15:04:01|25088.31
15:04:02|25091.79
15:04:04|25096.79
15:04:06|25104.63
15:04:07|25109.29
15:04:08|25109.62
15:04:09|25109.63
15:04:10|25086.72
15:04:11|25093.29
15:04:12|25097.1
15:04:12|25100.59
15:04:14|25100.81
15:04:14|25102.08
15:04:16|25105.12
15:04:16|25103.57
15:04:17|25100.59
15:04:19|25103.78
15:04:20|25103.85
15:04:21|25096.41
15:04:22|25096.4
15:04:23|25096.4
15:04:24|25094.4
15:04:25|25090.54
15:04:26|25092.48
15:04:27|25090.01
15:04:28|25093.08
15:04:29|25094.39
15:04:30|25094.39
15:04:30|25098.56
15:04:32|25103.16
15:04:33|25106.47
15:04:34|25106.47
15:04:35|25107.58
15:04:35|25108.33
15:04:37|25108.34
15:04:37|25115.92
15:04:39|25118.14
15:04:39|25120.59
15:04:41|25122.
15:04:42|25104.8
15:04:43|25098.2
15:04:44|25098.2
15:04:44|25095.7
15:04:45|25095.61
15:04:46|25095.19
15:04:47|25095.2
15:04:49|25098.07
15:04:50|25099.78
15:04:51|25101.67
15:04:52|25103.4
15:04:53|25106.35
15:04:54|25106.34
15:04:54|25117.81
15:04:56|25114.8
15:04:57|25115.44
15:04:58|25122.56
15:04:59|25129.12
15:05:00|25127.87
15:05:01|25129.18
15:05:02|25127.86
15:05:04|25139.78
15:05:04|25136.8
15:05:05|25130.01
15:05:06|25130.
15:05:08|25125.01
15:05:09|25125.01
15:05:09|25125.01
15:05:10|25127.82
15:05:12|25133.57
15:05:13|25133.57
15:05:14|25139.22
15:05:14|25139.22
15:05:16|25137.34
15:05:17|25130.31
15:05:17|25127.12
15:05:19|25126.22
15:05:19|25126.21
15:05:20|25126.22
15:05:21|25126.21
15:05:23|25121.28
15:05:24|25120.45
15:05:24|25120.45
15:05:25|25134.36
15:05:27|25138.64
15:05:28|25138.65
15:05:29|25133.31
15:05:30|25122.56
15:05:30|25105.77
15:05:32|25108.29
15:05:33|25108.3
15:05:34|25105.27
15:05:35|25104.27
15:05:35|25104.27
15:05:36|25111.6
15:05:38|25111.61
15:05:38|25111.6
15:05:40|25111.61
15:05:40|25111.61
15:05:42|25111.61
15:05:43|25114.66
15:05:43|25113.39
15:05:44|25113.31
15:05:46|25111.6
15:05:47|25111.18
15:05:48|25111.18
15:05:48|25110.
15:05:49|25110.
15:05:51|25105.48
15:05:51|25105.47
15:05:52|25107.26
15:05:53|25105.47
15:05:54|25100.8
15:05:55|25095.
15:05:56|25095.01
15:05:58|25094.96
15:05:59|25086.72
15:05:59|25085.44
15:06:01|25085.45
15:06:02|25085.
15:06:03|25080.
15:06:04|25087.9
15:06:05|25091.59
15:06:06|25091.84
15:06:07|25089.69
15:06:08|25089.62
15:06:09|25088.32
15:06:10|25084.42
15:06:11|25084.42
15:06:12|25095.26
15:06:13|25107.44
15:06:14|25107.67
15:06:15|25102.96
15:06:16|25105.12
15:06:17|25109.61
15:06:18|25110.01
15:06:19|25114.43
15:06:20|25112.91
15:06:21|25116.54
15:06:22|25118.31
15:06:23|25119.99
15:06:25|25120.
15:06:25|25120.
15:06:26|25118.43
15:06:27|25115.
15:06:28|25115.01
15:06:29|25121.46
15:06:30|25121.45
15:06:31|25125.
15:06:32|25126.03
15:06:33|25126.02
15:06:34|25129.13
15:06:35|25129.12
15:06:36|25132.31
15:06:37|25135.71
15:06:38|25139.55
15:06:39|25139.54
15:06:40|25136.21
15:06:41|25132.48
15:06:42|25139.39
15:06:44|25139.54
15:06:44|25141.41
15:06:45|25143.66
15:06:46|25143.66
15:06:47|25143.65
15:06:48|25143.65
15:06:50|25139.56
15:06:50|25133.19
15:06:52|25138.81
15:06:53|25142.04
15:06:53|25138.44
15:06:54|25144.31
15:06:55|25138.02
15:06:57|25142.1
15:06:58|25142.1
15:06:59|25145.42
15:07:00|25145.41
15:07:01|25145.42
15:07:03|25143.28
15:07:04|25146.77
15:07:05|25150.11
15:07:06|25150.12
15:07:07|25153.09
15:07:08|25162.39
15:07:09|25162.38
15:07:10|25164.69
15:07:11|25166.4
15:07:12|25166.39
15:07:13|25166.4
15:07:14|25173.19
15:07:15|25174.53
15:07:16|25174.11
15:07:18|25171.58
15:07:18|25171.77
15:07:19|25182.1
15:07:20|25176.46
15:07:22|25180.73
15:07:22|25180.59
15:07:23|25176.94
15:07:25|25176.93
15:07:26|25181.74
15:07:26|25181.73
15:07:28|25181.44
15:07:29|25185.31
15:07:30|25183.88
15:07:30|25183.89
15:07:32|25188.4
15:07:33|25188.39
15:07:34|25188.16
15:07:35|25185.96
15:07:36|25180.16
15:07:36|25187.16
15:07:38|25188.39
15:07:38|25188.39
15:07:40|25188.39
15:07:41|25188.39
15:07:41|25191.47
15:07:43|25191.64
15:07:44|25194.62
15:07:45|25190.85
15:07:45|25193.4
15:07:47|25195.
15:07:48|25198.11
15:07:49|25198.12
15:07:50|25198.11
15:07:51|25198.12
15:07:52|25196.28
15:07:53|25196.28
15:07:54|25198.12
15:07:54|25198.12
15:07:56|25198.88
15:07:57|25198.93
15:07:57|25198.94
15:07:59|25198.94
15:07:59|25203.62
15:08:00|25203.65
15:08:02|25191.9
15:08:02|25175.64
15:08:04|25169.42
15:08:04|25169.41
15:08:06|25165.75
15:08:07|25162.24
15:08:08|25161.38
15:08:09|25162.54
15:08:10|25167.06
15:08:12|25171.54
15:08:12|25171.54
15:08:13|25167.1
15:08:14|25167.1
15:08:15|25174.7
15:08:16|25172.48
15:08:17|25169.63
15:08:18|25173.4
15:08:19|25172.48
15:08:20|25167.11
15:08:23|25164.37
15:08:23|25165.21
15:08:24|25165.2
15:08:25|25157.38
15:08:26|25157.39
15:08:27|25157.39
15:08:28|25157.39
15:08:29|25157.39
15:08:30|25157.39
15:08:31|25157.39
15:08:32|25150.3
15:08:33|25150.
15:08:34|25152.22
15:08:35|25154.99
15:08:36|25154.09
15:08:38|25157.43
15:08:38|25157.43
15:08:39|25160.97
15:08:40|25161.18
15:08:41|25161.17
15:08:42|25161.18
15:08:43|25159.35
15:08:44|25152.01
15:08:45|25151.7
15:08:46|25151.14
15:08:47|25151.13
15:08:48|25151.14
15:08:49|25147.76
15:08:50|25147.75
15:08:51|25147.76
15:08:52|25147.75
15:08:53|25154.71
15:08:54|25154.72
15:08:55|25154.72
15:08:56|25154.79
15:08:57|25154.78
15:08:58|25154.78
15:08:59|25154.79
15:09:00|25154.78
15:09:01|25154.79
15:09:02|25158.19
15:09:03|25160.
15:09:04|25160.
15:09:06|25160.
15:09:06|25159.99
15:09:07|25161.1
15:09:08|25160.99
15:09:09|25160.
15:09:11|25159.54
15:09:11|25159.54
15:09:13|25159.54
15:09:14|25159.54
15:09:15|25159.54
15:09:15|25155.
15:09:17|25147.76
15:09:17|25142.44
15:09:18|25142.44
15:09:19|25142.11
15:09:21|25134.1
15:09:21|25134.09
15:09:22|25134.09
15:09:24|25134.09
15:09:24|25137.06
15:09:26|25139.2
15:09:27|25138.47
15:09:27|25138.34
15:09:28|25139.05
15:09:29|25139.2
15:09:30|25140.48
15:09:32|25141.19
15:09:33|25141.29
15:09:34|25142.1
15:09:34|25142.1
15:09:35|25142.09
15:09:37|25145.
15:09:38|25145.59
15:09:39|25145.96
15:09:40|25145.96
15:09:41|25145.97
15:09:42|25151.11
15:09:43|25152.25
15:09:43|25152.25
15:09:45|25152.25
15:09:46|25154.56
15:09:47|25154.56
15:09:47|25159.09
15:09:49|25165.7
15:09:49|25168.49
15:09:51|25170.45
15:09:52|25171.69
15:09:53|25171.82
15:09:53|25171.83
15:09:54|25171.83
15:09:56|25171.83
15:09:56|25171.82
15:09:57|25171.83
15:09:59|25168.64
15:10:00|25168.64
15:10:00|25168.65
15:10:01|25163.04
15:10:02|25163.04
15:10:04|25160.01
15:10:04|25162.18
15:10:06|25169.9
15:10:07|25169.92
15:10:08|25169.91
15:10:09|25169.43
15:10:11|25169.91
15:10:11|25169.91
15:10:12|25165.33
15:10:13|25160.01
15:10:14|25158.89
15:10:15|25157.06
15:10:17|25155.26
15:10:17|25152.27
15:10:19|25152.28
15:10:19|25150.41
15:10:20|25150.24
15:10:21|25150.
15:10:22|25150.
15:10:24|25150.
15:10:24|25152.41
15:10:25|25152.41
15:10:26|25150.18
15:10:28|25148.83
15:10:29|25146.88
15:10:29|25146.88
15:10:30|25146.88
15:10:31|25146.2
15:10:33|25145.04
15:10:33|25145.05
15:10:34|25145.04
15:10:35|25140.52
15:10:37|25140.52
15:10:37|25140.52
15:10:38|25143.38
15:10:40|25147.78
15:10:40|25151.82
15:10:41|25149.25
15:10:42|25149.25
15:10:43|25149.25
15:10:45|25149.24
15:10:45|25149.25
15:10:46|25149.24
15:10:48|25148.85
15:10:48|25148.85
15:10:50|25148.84
15:10:50|25146.89
15:10:51|25145.6
15:10:53|25143.84
15:10:54|25143.82
15:10:54|25143.82
15:10:55|25143.82
15:10:57|25143.83
15:10:58|25154.81
15:10:58|25162.37
15:10:59|25174.79
15:11:00|25184.84
15:11:01|25186.55
15:11:02|25188.93
15:11:03|25182.88
15:11:04|25180.16
15:11:05|25180.
15:11:06|25178.21
15:11:08|25177.6
15:11:09|25177.77
15:11:10|25175.
15:11:11|25175.
15:11:12|25175.01
15:11:13|25171.2
15:11:15|25174.68
15:11:15|25172.06
15:11:17|25169.2
15:11:18|25169.21
15:11:18|25167.42
15:11:19|25165.01
15:11:21|25165.
15:11:21|25157.39
15:11:22|25157.38
15:11:24|25157.39
15:11:24|25156.88
15:11:26|25156.48
15:11:26|25156.48
15:11:28|25152.43
15:11:29|25152.43
15:11:30|25152.43
15:11:31|25153.83
15:11:32|25151.43
15:11:33|25152.96
15:11:34|25152.97
15:11:35|25152.97
15:11:36|25152.96
15:11:37|25152.96
15:11:38|25152.42
15:11:39|25152.43
15:11:40|25154.52
15:11:41|25154.51
15:11:42|25154.52
15:11:43|25154.51
15:11:45|25154.51
15:11:45|25148.84
15:11:46|25145.51
15:11:48|25145.01
15:11:49|25145.01
15:11:50|25145.
15:11:51|25145.
15:11:52|25145.01
15:11:53|25145.01
15:11:54|25145.01
15:11:55|25143.79
15:11:55|25143.78
15:11:56|25143.79
15:11:58|25143.79
15:11:59|25143.78
15:12:00|25141.52
15:12:01|25136.01
15:12:02|25136.01
15:12:02|25136.01
15:12:04|25135.02
15:12:05|25130.97
15:12:05|25099.59
15:12:07|25101.61
15:12:07|25099.68
15:12:09|25095.66
15:12:10|25099.52
15:12:11|25107.58
15:12:11|25111.5
15:12:13|25114.06
15:12:14|25115.
15:12:15|25116.69
15:12:16|25116.7
15:12:17|25118.09
15:12:19|25118.09
15:12:19|25120.
15:12:20|25116.4
15:12:21|25116.4
15:12:22|25114.06
15:12:23|25112.44
15:12:24|25110.01
15:12:25|25108.32
15:12:26|25108.31
15:12:27|25105.
15:12:28|25108.31
15:12:29|25112.32
15:12:30|25112.31
15:12:31|25109.19
15:12:32|25112.91
15:12:33|25107.44
15:12:34|25107.2
15:12:35|25107.2
15:12:36|25107.2
15:12:37|25105.92
15:12:38|25105.01
15:12:39|25102.58
15:12:40|25104.28
15:12:41|25106.35
15:12:42|25108.54
15:12:43|25107.42
15:12:44|25107.43
15:12:45|25115.
15:12:46|25115.
15:12:47|25114.99
15:12:48|25114.99
15:12:49|25114.99
15:12:50|25113.6
15:12:51|25113.12
15:12:52|25107.19
15:12:53|25109.79
15:12:54|25109.79
15:12:55|25112.43
15:12:56|25109.46
15:12:57|25111.92
15:12:58|25107.53
15:12:59|25109.42
15:13:00|25109.41
15:13:01|25109.41
15:13:02|25109.42
15:13:03|25109.41
15:13:04|25112.42
15:13:05|25107.2
15:13:06|25100.37
15:13:07|25098.13
15:13:08|25095.01
15:13:10|25095.01
15:13:11|25093.14
15:13:12|25091.22
15:13:13|25091.22
15:13:14|25091.37
15:13:14|25091.37
15:13:16|25093.59
15:13:17|25093.59
15:13:18|25093.59
15:13:19|25093.6
15:13:20|25092.48
15:13:21|25096.95
15:13:22|25097.18
15:13:23|25095.3
15:13:24|25090.01
15:13:25|25088.55
15:13:25|25088.55
15:13:27|25088.55
15:13:27|25088.57
15:13:29|25088.59
15:13:30|25088.59
15:13:31|25087.04
15:13:32|25085.64
15:13:33|25083.01
15:13:34|25083.
15:13:35|25080.
15:13:36|25080.01
15:13:37|25080.
15:13:38|25065.01
15:13:39|25071.91
15:13:40|25075.43
15:13:41|25075.43
15:13:42|25079.93
15:13:43|25076.68
15:13:44|25081.56
15:13:45|25081.55
15:13:46|25081.54
15:13:47|25081.55
15:13:48|25085.
15:13:48|25086.46
15:13:50|25084.48
15:13:51|25084.48
15:13:52|25082.76
15:13:52|25077.31
15:13:54|25070.6
15:13:55|25070.6
15:13:56|25070.6
15:13:56|25065.9
15:13:58|25065.91
15:13:59|25065.91
15:13:59|25063.31
15:14:00|25065.91
15:14:01|25064.65
15:14:03|25064.66
15:14:04|25064.66
15:14:05|25073.73
15:14:05|25071.39
15:14:07|25064.25
15:14:07|25064.25
15:14:09|25064.24
15:14:10|25068.46
15:14:11|25063.71
15:14:12|25065.01
15:14:14|25066.04
15:14:15|25068.06
15:14:15|25065.01
15:14:17|25065.01
15:14:18|25065.01
15:14:19|25055.01
15:14:20|25053.
15:14:21|25065.
15:14:22|25069.79
15:14:23|25076.47
15:14:24|25080.32
15:14:25|25079.05
15:14:26|25079.05
15:14:27|25082.4
15:14:28|25082.39
15:14:30|25082.4
15:14:31|25087.87
15:14:32|25087.87
15:14:33|25087.87
15:14:34|25087.87
15:14:35|25087.87
15:14:36|25095.04
15:14:37|25094.29
15:14:38|25090.1
15:14:39|25090.11
15:14:40|25084.41
15:14:41|25083.33
15:14:42|25083.33
15:14:44|25083.48
15:14:44|25087.9
15:14:45|25086.76
15:14:46|25086.77
15:14:47|25086.77
15:14:48|25086.77
15:14:49|25082.4
15:14:50|25082.4
15:14:51|25082.41
15:14:52|25082.41
15:14:53|25082.4
15:14:54|25082.41
15:14:55|25082.41
15:14:56|25085.2
15:14:57|25085.19
15:14:58|25068.29
15:14:59|25065.49
15:15:00|25061.8
15:15:01|25061.18
15:15:02|25057.46
15:15:03|25050.75
15:15:04|25050.
15:15:05|25045.42
15:15:06|25052.29
15:15:07|25051.31
15:15:08|25054.39
15:15:09|25053.65
15:15:10|25060.
15:15:12|25061.47
15:15:13|25063.84
15:15:14|25063.63
15:15:15|25069.79
15:15:16|25066.77
15:15:17|25067.67
15:15:18|25069.1
15:15:19|25072.6
15:15:20|25075.
15:15:21|25078.89
15:15:22|25081.6
15:15:23|25084.83
15:15:24|25084.84
15:15:25|25081.81
15:15:26|25081.82
15:15:27|25081.81
15:15:28|25075.72
15:15:29|25075.01
15:15:30|25075.01
15:15:31|25073.92
15:15:32|25072.99
15:15:33|25072.98
15:15:34|25074.44
15:15:35|25080.
15:15:36|25083.32
15:15:37|25087.92
15:15:38|25087.92
15:15:39|25088.77
15:15:40|25088.78
15:15:41|25083.32
15:15:42|25088.77
15:15:43|25088.77
15:15:44|25088.76
15:15:45|25080.01
15:15:46|25075.01
15:15:47|25070.49
15:15:48|25070.5
15:15:49|25064.11
15:15:50|25064.12
15:15:51|25066.24
15:15:52|25066.8
15:15:53|25063.42
15:15:54|25062.17
15:15:55|25062.16
15:15:56|25057.56
15:15:57|25057.57
15:15:58|25049.7
15:15:59|25045.83
15:16:00|25045.83
15:16:01|25038.01
15:16:02|25036.37
15:16:03|25031.33
15:16:04|25036.28
15:16:05|25030.34
15:16:06|25025.01
15:16:07|25022.42
15:16:08|25031.44
15:16:09|25026.4
15:16:10|25023.87
15:16:11|25021.17
15:16:13|25025.12
15:16:14|25025.76
15:16:15|25025.76
15:16:16|25024.98
15:16:17|25020.22
15:16:18|25024.71
15:16:19|25017.79
15:16:20|25016.6
15:16:21|25016.6
15:16:22|25016.61
15:16:23|25015.35
15:16:24|25014.74
15:16:25|25014.74
15:16:26|25024.26
15:16:27|25028.71
15:16:28|25026.01
15:16:29|25024.41
15:16:30|25027.68
15:16:31|25033.44
15:16:32|25035.35
15:16:33|25040.
15:16:34|25044.99
15:16:35|25054.99
15:16:36|25052.16
15:16:37|25052.15
15:16:38|25052.15
15:16:39|25056.85
15:16:40|25048.32
15:16:41|25035.42
15:16:42|25035.42
15:16:43|25035.41
15:16:44|25035.41
15:16:45|25038.11
15:16:46|25032.21
15:16:47|25031.75
15:16:48|25028.49
15:16:49|25025.14
15:16:50|25010.11
15:16:51|25010.12
15:16:52|25013.98
15:16:53|25005.
15:16:54|25000.
15:16:55|25003.03
15:16:56|25007.05
15:16:57|25003.61
15:16:58|25003.26
15:16:59|25017.5
15:17:00|25012.59
15:17:01|25019.2
15:17:02|25020.54
15:17:03|25013.45
15:17:04|25005.42
15:17:05|25006.87
15:17:06|25004.18
15:17:07|25004.18
15:17:08|25000.01
15:17:09|25025.99
15:17:10|25021.85
15:17:11|25029.12
15:17:12|25021.96
15:17:14|25015.96
15:17:15|25014.81
15:17:16|25017.29
15:17:17|25007.08
15:17:18|25007.09
15:17:19|25007.09
15:17:20|25010.16
15:17:21|25010.34
15:17:22|25007.23
15:17:23|25005.02
15:17:24|25000.
15:17:25|25004.67
15:17:26|25000.01
15:17:27|25000.01
15:17:28|25002.06
15:17:29|25004.55
15:17:30|25000.05
15:17:31|25005.55
15:17:32|25003.07
15:17:33|25001.75
15:17:34|25005.09
15:17:35|25007.95
15:17:36|25001.76
15:17:37|25003.2
15:17:38|25011.4
15:17:39|25021.66
15:17:40|25024.99
15:17:41|25025.
15:17:42|25013.42
15:17:43|25010.86
15:17:44|25010.01
15:17:45|25006.08
15:17:46|25009.94
15:17:47|25013.19
15:17:48|25014.99
15:17:49|25007.
15:17:50|25006.1
15:17:51|25003.22
15:17:52|25003.21
15:17:53|25003.21
15:17:54|25002.75
15:17:55|25005.82
15:17:56|25000.11
15:17:57|25000.01
15:17:58|25000.
15:17:59|25000.
15:18:00|25000.
15:18:01|25000.01
15:18:02|25000.01
15:18:03|25000.
15:18:04|24980.8
15:18:05|24974.6
15:18:06|24961.64
15:18:07|24967.65
15:18:08|24967.64
15:18:09|24979.89
15:18:10|24995.
15:18:11|25003.93
15:18:12|25008.92
15:18:13|25010.19
15:18:14|25008.44
15:18:16|24990.33
15:18:17|25006.
15:18:17|25013.38
15:18:18|25013.38
15:18:19|25024.55
15:18:21|25031.67
15:18:22|25043.48
15:18:22|25051.27
15:18:24|25049.74
15:18:25|25051.59
15:18:26|25053.24
15:18:27|25054.99
15:18:28|25052.36
15:18:29|25056.49
15:18:30|25062.27
15:18:31|25064.11
15:18:32|25068.04
15:18:33|25088.26
15:18:34|25078.23
15:18:35|25070.89
15:18:36|25070.28
15:18:37|25072.87
15:18:38|25069.61
15:18:39|25072.
15:18:40|25076.87
15:18:41|25077.29
15:18:43|25074.99
15:18:43|25066.31
15:18:44|25057.85
15:18:45|25053.79
15:18:46|25059.44
15:18:48|25059.45
15:18:48|25055.01
15:18:49|25058.09
15:18:50|25053.88
15:18:51|25052.81
15:18:52|25042.66
15:18:53|25036.05
15:18:54|25034.23
15:18:55|25025.
15:18:56|25025.01
15:18:57|25025.01
15:18:58|25018.19
15:18:59|25015.02
15:19:00|25015.01
15:19:01|25020.21
15:19:02|25011.2
15:19:03|25008.46
15:19:04|25004.37
15:19:05|25000.01
15:19:06|24989.43
15:19:07|24992.97
15:19:08|24990.58
15:19:09|24999.26
15:19:10|25003.86
15:19:11|24995.61
15:19:12|24993.73
15:19:13|24990.09
15:19:14|24986.98
15:19:16|24986.98
15:19:17|24990.35
15:19:18|24994.77
15:19:18|24990.16
15:19:20|24987.44
15:19:21|24992.09
15:19:22|24996.
15:19:22|25003.85
15:19:24|25003.85
15:19:25|25007.37
15:19:26|25017.26
15:19:27|25024.19
15:19:28|25030.71
15:19:29|25030.72
15:19:30|25041.44
15:19:31|25050.98
15:19:32|25052.8
15:19:33|25053.44
15:19:34|25059.47
15:19:35|25051.27
15:19:36|25047.05
15:19:37|25049.09
15:19:38|25044.3
15:19:39|25047.56
15:19:40|25053.47
15:19:41|25053.46
15:19:42|25052.24
15:19:43|25053.43
15:19:44|25053.43
15:19:45|25053.43
15:19:46|25055.81
15:19:47|25054.18
15:19:48|25058.04
15:19:49|25059.74
15:19:50|25057.21
15:19:51|25060.28
15:19:52|25059.98
15:19:53|25061.97
15:19:54|25061.68
15:19:55|25062.09
15:19:56|25069.55
15:19:57|25075.
15:19:58|25080.01
15:19:59|25095.01
15:20:00|25089.25
15:20:01|25089.26
15:20:02|25077.62
15:20:03|25084.64
15:20:04|25081.77
15:20:05|25090.
15:20:06|25094.49
15:20:07|25085.85
15:20:08|25090.56
15:20:09|25088.01
15:20:10|25085.84
15:20:11|25107.42
15:20:12|25102.68
15:20:13|25107.47
15:20:14|25116.82
15:20:15|25126.21
15:20:16|25116.16
15:20:17|25112.32
15:20:18|25121.49
15:20:19|25124.95
15:20:21|25112.
15:20:21|25111.05
15:20:23|25117.39
15:20:24|25117.44
15:20:25|25113.16
15:20:26|25107.41
15:20:27|25105.1
15:20:28|25100.01
15:20:29|25100.
15:20:30|25098.74
15:20:31|25104.99
15:20:32|25100.36
15:20:33|25100.01
15:20:34|25100.01
15:20:35|25100.01
15:20:36|25100.
15:20:37|25100.01
15:20:38|25091.88
15:20:39|25091.87
15:20:40|25090.
15:20:41|25087.93
15:20:42|25087.93
15:20:43|25087.92
15:20:44|25094.99
15:20:45|25097.52
15:20:46|25097.53
15:20:47|25105.92
15:20:48|25110.
15:20:49|25112.09
15:20:50|25113.6
15:20:51|25113.97
15:20:52|25113.98
15:20:53|25112.09
15:20:54|25110.43
15:20:55|25115.
15:20:56|25116.07
15:20:58|25122.
15:20:58|25115.01
15:20:59|25115.01
15:21:00|25107.76
15:21:01|25106.04
15:21:02|25105.
15:21:03|25106.05
15:21:04|25105.
15:21:05|25104.07
15:21:06|25104.07
15:21:07|25106.05
15:21:08|25092.42
15:21:09|25090.37
15:21:10|25090.37
15:21:11|25090.37
15:21:12|25087.93
15:21:13|25087.
15:21:14|25087.
15:21:15|25085.01
15:21:16|25096.96
15:21:17|25095.42
15:21:18|25095.43
15:21:19|25093.77
15:21:20|25090.86
15:21:22|25096.12
15:21:23|25098.
15:21:23|25098.01
15:21:25|25102.85
15:21:26|25106.84
15:21:27|25111.09
15:21:28|25108.57
15:21:29|25108.58
15:21:30|25108.58
15:21:31|25108.57
15:21:32|25108.58
15:21:33|25111.04
15:21:34|25111.04
15:21:35|25113.96
15:21:36|25113.96
15:21:37|25113.96
15:21:38|25113.97
15:21:39|25113.97
15:21:40|25120.
15:21:41|25110.01
15:21:42|25116.8
15:21:43|25119.48
15:21:44|25119.49
15:21:45|25117.87
15:21:46|25120.
15:21:47|25122.01
15:21:48|25122.01
15:21:49|25122.01
15:21:50|25129.96
15:21:51|25129.95
15:21:52|25129.95
15:21:53|25127.9
15:21:54|25126.5
15:21:55|25129.96
15:21:56|25129.96
15:21:57|25129.95
15:21:58|25129.96
15:21:59|25129.96
15:22:00|25132.51
15:22:01|25132.51
15:22:02|25131.04
15:22:03|25131.04
15:22:04|25130.64
15:22:05|25126.21
15:22:06|25125.01
15:22:07|25125.01
15:22:08|25120.6
15:22:09|25120.61
15:22:10|25128.44
15:22:11|25129.99
15:22:12|25123.38
15:22:13|25121.67
15:22:14|25120.77
15:22:15|25120.78
15:22:16|25120.78
15:22:17|25120.78
15:22:18|25128.32
15:22:20|25134.04
15:22:20|25131.18
15:22:21|25131.18
15:22:22|25131.18
15:22:23|25125.
15:22:24|25126.27
15:22:26|25131.18
15:22:27|25133.58
15:22:28|25133.59
15:22:28|25134.41
15:22:30|25134.41
15:22:31|25134.41
15:22:31|25134.94
15:22:33|25140.84
15:22:33|25147.64
15:22:35|25149.99
15:22:36|25152.16
15:22:37|25151.64
15:22:38|25149.
15:22:38|25145.12
15:22:40|25141.24
15:22:41|25141.24
15:22:41|25134.41
15:22:43|25134.4
15:22:43|25134.41
15:22:44|25134.41
15:22:46|25137.92
15:22:47|25142.45
15:22:48|25142.45
15:22:49|25142.45
15:22:49|25141.25
15:22:50|25133.89
15:22:52|25132.81
15:22:54|25137.91
15:22:54|25144.99
15:22:55|25144.99
15:22:56|25145.
15:22:57|25145.
15:22:58|25140.33
15:22:59|25144.32
15:23:00|25144.98
15:23:01|25148.13
15:23:02|25148.14
15:23:03|25148.14
15:23:04|25150.
15:23:05|25154.51
15:23:06|25152.15
15:23:07|25147.25
15:23:08|25147.8
15:23:09|25151.76
15:23:10|25151.76
15:23:12|25151.76
15:23:12|25147.79
15:23:13|25145.
15:23:14|25140.94
15:23:16|25135.01
15:23:17|25135.
15:23:17|25135.01
15:23:18|25135.01
15:23:20|25135.01
15:23:21|25135.
15:23:22|25138.8
15:23:22|25138.81
15:23:24|25136.95
15:23:25|25136.94
15:23:26|25136.95
15:23:27|25132.01
15:23:28|25130.96
15:23:29|25129.32
15:23:30|25129.32
15:23:31|25123.02
15:23:32|25121.76
15:23:33|25123.01
15:23:34|25123.01
15:23:34|25123.01
15:23:36|25123.02
15:23:36|25123.01
15:23:38|25123.01
15:23:39|25123.02
15:23:39|25123.02
15:23:41|25134.99
15:23:42|25137.53
15:23:42|25137.53
15:23:44|25143.59
15:23:44|25143.6
15:23:46|25145.
15:23:47|25146.03
15:23:48|25146.55
15:23:49|25146.56
15:23:50|25146.56
15:23:51|25146.55
15:23:52|25146.56
15:23:53|25146.56
15:23:55|25146.55
15:23:56|25146.55
15:23:56|25149.69
15:23:57|25152.14
15:23:58|25152.14
15:24:00|25152.14
15:24:01|25152.13
15:24:01|25152.14
15:24:02|25146.96
15:24:03|25146.95
15:24:05|25146.96
15:24:05|25146.96
15:24:06|25152.14
15:24:07|25152.14
15:24:08|25152.14
15:24:09|25150.18
15:24:10|25150.18
15:24:12|25150.18
15:24:12|25150.18
15:24:13|25150.18
15:24:14|25150.18
15:24:15|25150.18
15:24:16|25146.95
15:24:18|25146.96
15:24:18|25146.96
15:24:19|25146.95
15:24:21|25151.67
15:24:22|25151.67
15:24:23|25144.7
15:24:24|25142.2
15:24:25|25142.2
15:24:26|25138.14
15:24:27|25135.02
15:24:28|25132.8
15:24:29|25132.81
15:24:30|25132.81
15:24:31|25132.8
15:24:32|25132.8
15:24:33|25132.81
15:24:34|25138.13
15:24:35|25138.13
15:24:36|25135.88
15:24:37|25131.75
15:24:38|25131.74
15:24:39|25131.75
15:24:40|25131.75
15:24:41|25137.84
15:24:42|25142.2
15:24:43|25142.19
15:24:44|25142.19
15:24:45|25142.19
15:24:46|25136.55
15:24:48|25133.27
15:24:48|25133.26
15:24:50|25133.26
15:24:50|25133.27
15:24:52|25135.37
15:24:53|25135.37
15:24:53|25135.37
15:24:55|25135.37
15:24:56|25132.
15:24:56|25131.76
15:24:57|25131.75
15:24:58|25136.54
15:24:59|25131.15
15:25:00|25130.02
15:25:01|25130.02
15:25:02|25137.19
15:25:04|25133.85
15:25:04|25131.95
15:25:05|25130.02
15:25:06|25130.02
15:25:08|25130.02
15:25:09|25130.01
15:25:09|25121.65
15:25:10|25122.47
15:25:11|25122.47
15:25:13|25124.35
15:25:14|25124.35
15:25:15|25129.99
15:25:16|25131.99
15:25:17|25131.99
15:25:18|25131.95
15:25:19|25131.94
15:25:20|25131.95
15:25:21|25132.
15:25:23|25134.93
15:25:23|25134.93
15:25:24|25134.93
15:25:25|25134.93
15:25:26|25134.93
15:25:27|25133.32
15:25:29|25133.31
15:25:30|25130.14
15:25:31|25130.14
15:25:32|25130.15
15:25:32|25122.45
15:25:34|25122.46
15:25:35|25120.57
15:25:36|25120.58
15:25:36|25122.46
15:25:38|25120.58
15:25:39|25120.58
15:25:39|25118.
15:25:41|25118.
15:25:42|25118.
15:25:43|25118.01
15:25:44|25117.93
15:25:45|25117.94
15:25:46|25118.17
15:25:47|25118.86
15:25:48|25120.46
15:25:49|25120.45
15:25:49|25120.46
15:25:51|25120.46
15:25:51|25120.67
15:25:52|25120.66
15:25:54|25120.66
15:25:54|25120.66
15:25:56|25120.66
15:25:57|25120.66
15:25:58|25121.49
15:25:58|25134.46
15:25:59|25134.84
15:26:01|25134.84
15:26:01|25134.83
15:26:03|25136.83
15:26:04|25135.42
15:26:05|25135.42
15:26:06|25135.42
15:26:06|25135.41
15:26:07|25130.01
15:26:09|25130.01
15:26:10|25125.01
15:26:10|25121.12
15:26:12|25116.82
15:26:12|25116.82
15:26:14|25116.82
15:26:14|25120.81
15:26:16|25120.81
15:26:16|25117.44
15:26:17|25117.45
15:26:18|25119.24
15:26:20|25119.24
15:26:20|25119.25
15:26:22|25119.25
15:26:23|25120.
15:26:24|25121.28
15:26:25|25121.28
15:26:26|25124.85
15:26:27|25125.
15:26:28|25127.91
15:26:29|25127.92
15:26:30|25129.99
15:26:31|25129.99
15:26:32|25129.98
15:26:34|25129.99
15:26:34|25129.98
15:26:35|25129.99
15:26:36|25129.99
15:26:37|25129.99
15:26:38|25129.99
15:26:39|25129.99
15:26:40|25125.01
15:26:41|25125.
15:26:42|25122.88
15:26:43|25121.7
15:26:44|25117.71
15:26:45|25116.34
15:26:46|25116.33
15:26:47|25106.95
15:26:48|25109.
15:26:49|25107.88
15:26:50|25107.87
15:26:51|25107.88
15:26:52|25107.87
15:26:53|25108.99
15:26:54|25112.32
15:26:55|25115.84
15:26:56|25115.84
15:26:57|25115.84
15:26:58|25115.85
15:26:59|25115.85
15:27:00|25115.85
15:27:01|25115.85
15:27:02|25115.85
15:27:03|25115.84
15:27:04|25113.97
15:27:05|25112.5
15:27:06|25110.
15:27:07|25109.
15:27:08|25105.01
15:27:09|25101.38
15:27:10|25101.37
15:27:11|25101.38
15:27:12|25101.38
15:27:13|25101.38
15:27:14|25101.38
15:27:15|25101.38
15:27:16|25100.
15:27:17|25100.01
15:27:18|25095.
15:27:19|25095.01
15:27:20|25095.
15:27:21|25100.
15:27:23|25095.69
15:27:24|25095.69
15:27:24|25095.69
15:27:26|25097.89
15:27:27|25097.89
15:27:28|25095.7
15:27:29|25093.13
15:27:30|25090.92
15:27:31|25090.92
15:27:32|25090.91
15:27:33|25092.89
15:27:35|25092.9
15:27:36|25096.95
15:27:37|25100.33
15:27:37|25100.42
15:27:38|25102.1
15:27:40|25104.53
15:27:41|25107.93
15:27:41|25108.48
15:27:43|25108.48
15:27:43|25108.49
15:27:45|25108.49
15:27:45|25109.76
15:27:46|25110.
15:27:48|25110.
15:27:48|25111.63
15:27:49|25111.64
15:27:51|25111.64
15:27:52|25111.63
15:27:53|25111.64
15:27:54|25111.64
15:27:55|25111.64
15:27:56|25112.
15:27:57|25112.01
15:27:58|25112.01
15:27:59|25112.01
15:28:00|25112.01
15:28:01|25112.
15:28:02|25108.58
15:28:03|25108.59
15:28:04|25108.59
15:28:05|25108.58
15:28:06|25109.83
15:28:07|25110.47
15:28:08|25110.46
15:28:09|25110.46
15:28:10|25110.47
15:28:11|25110.46
15:28:12|25108.82
15:28:14|25108.59
15:28:14|25108.58
15:28:15|25108.59
15:28:16|25108.59
15:28:17|25102.7
15:28:18|25100.
15:28:19|25100.01
15:28:20|25095.01
15:28:21|25095.01
15:28:22|25095.01
15:28:24|25095.01
15:28:24|25096.96
15:28:26|25104.25
15:28:27|25104.25
15:28:28|25105.
15:28:29|25104.99
15:28:30|25104.99
15:28:31|25105.
15:28:31|25102.09
15:28:33|25102.08
15:28:34|25102.09
15:28:35|25102.09
15:28:36|25102.08
15:28:37|25110.84
15:28:38|25110.84
15:28:39|25110.85
15:28:39|25110.85
15:28:40|25111.63
15:28:42|25111.63
15:28:43|25111.64
15:28:44|25112.51
15:28:45|25119.94
15:28:46|25124.99
15:28:47|25125.
15:28:48|25125.
15:28:49|25124.99
15:28:50|25124.99
15:28:51|25128.24
15:28:52|25131.76
15:28:53|25131.77
15:28:54|25133.06
15:28:55|25133.07
15:28:56|25133.07
15:28:57|25133.06
15:28:58|25134.99
15:28:59|25135.42
15:29:00|25137.84
15:29:01|25132.84
15:29:02|25132.84
15:29:03|25132.84
15:29:04|25135.59
15:29:05|25137.83
15:29:06|25137.82
15:29:07|25137.82
15:29:08|25133.65
15:29:09|25133.51
15:29:10|25133.52
15:29:11|25133.52
15:29:12|25136.18
15:29:13|25136.19
15:29:14|25134.91
15:29:15|25134.9
15:29:16|25135.63
15:29:17|25135.64
15:29:18|25132.83
15:29:19|25132.83
15:29:20|25130.01
15:29:21|25130.01
15:29:22|25130.
15:29:23|25132.69
15:29:25|25134.99
15:29:25|25135.
15:29:26|25135.
15:29:27|25135.
15:29:29|25136.94
15:29:29|25136.94
15:29:31|25136.94
15:29:32|25136.94
15:29:32|25136.93
15:29:33|25135.
15:29:35|25135.01
15:29:36|25135.01
15:29:37|25131.38
15:29:37|25131.38
15:29:39|25131.38
15:29:39|25132.16
15:29:40|25132.16
15:29:42|25132.16
15:29:43|25134.99
15:29:44|25135.52
15:29:45|25135.52
15:29:45|25135.52
15:29:46|25135.53
15:29:47|25135.01
15:29:48|25135.
15:29:49|25135.01
15:29:51|25135.01
15:29:51|25135.01
15:29:53|25132.71
15:29:53|25132.71
15:29:55|25132.7
15:29:55|25132.7
15:29:56|25132.7
15:29:58|25132.71
15:29:59|25132.7
15:29:59|25132.71
15:30:01|25130.01
15:30:01|25126.68
15:30:03|25126.68
15:30:03|25126.69
15:30:05|25120.01
15:30:06|25118.91
15:30:06|25147.35
15:30:08|25152.14
15:30:08|25152.14
15:30:09|25152.14
15:30:10|25143.08
15:30:11|25142.06
15:30:13|25141.22
15:30:13|25135.56
15:30:15|25135.56
15:30:16|25135.55
15:30:17|25135.55
15:30:18|25135.01
15:30:19|25135.
15:30:20|25120.57
15:30:21|25123.49
15:30:22|25123.49
15:30:23|25123.49
15:30:24|25123.49
15:30:25|25121.46
15:30:26|25120.
15:30:27|25120.
15:30:28|25120.
15:30:29|25120.01
15:30:31|25120.01
15:30:31|25120.01
15:30:32|25120.01
15:30:33|25120.
15:30:34|25120.
15:30:35|25120.01
15:30:36|25120.01
15:30:37|25120.
15:30:39|25118.12
15:30:40|25117.54
15:30:41|25117.55
15:30:42|25117.54
15:30:43|25117.54
15:30:43|25115.58
15:30:44|25115.58
15:30:46|25115.59
15:30:46|25115.58
15:30:47|25115.59
15:30:49|25115.59
15:30:49|25115.58
15:30:51|25115.01
15:30:51|25113.73
15:30:53|25110.18
15:30:54|25104.69
15:30:55|25104.69
15:30:55|25104.7
15:30:57|25104.69
15:30:58|25102.09
15:30:58|25101.73
15:31:00|25101.72
15:31:01|25101.73
15:31:01|25101.72
15:31:03|25101.73
15:31:03|25101.73
15:31:05|25101.72
15:31:06|25101.72
15:31:06|25101.73
15:31:08|25101.72
15:31:09|25101.73
15:31:09|25101.73
15:31:11|25101.73
15:31:12|25113.6
15:31:12|25113.59
15:31:14|25115.58
15:31:15|25117.53
15:31:16|25117.53
15:31:17|25117.53
15:31:18|25117.54
15:31:19|25123.48
15:31:20|25124.04
15:31:21|25124.98
15:31:22|25124.99
15:31:22|25128.74
15:31:24|25128.74
15:31:25|25128.74
15:31:26|25128.74
15:31:28|25128.74
15:31:28|25134.08
15:31:29|25134.08
15:31:31|25135.
15:31:32|25136.94
15:31:33|25138.99
15:31:34|25140.04
15:31:34|25140.04
15:31:35|25139.51
15:31:37|25135.01
15:31:38|25134.07
15:31:39|25132.08
15:31:40|25132.09
15:31:41|25132.08
15:31:42|25132.09
15:31:43|25132.09
15:31:44|25132.09
15:31:45|25136.53
15:31:46|25136.52
15:31:46|25128.1
15:31:47|25127.24
15:31:49|25127.24
15:31:50|25127.23
15:31:51|25127.24
15:31:51|25127.25
15:31:53|25127.25
15:31:54|25127.25
15:31:55|25127.25
15:31:55|25129.12
15:31:57|25131.
15:31:58|25130.9
15:31:59|25129.22
15:32:00|25129.21
15:32:01|25130.91
15:32:02|25130.99
15:32:03|25131.52
15:32:04|25132.77
15:32:05|25134.06
15:32:06|25134.07
15:32:07|25134.06
15:32:08|25134.07
15:32:09|25134.07
15:32:11|25134.06
15:32:11|25134.07
15:32:12|25136.53
15:32:13|25136.53
15:32:14|25139.65
15:32:15|25139.65
15:32:16|25139.65
15:32:17|25139.65
15:32:18|25144.82
15:32:19|25149.99
15:32:20|25150.
15:32:21|25153.68
15:32:22|25154.39
15:32:23|25154.38
15:32:24|25154.38
15:32:25|25154.39
15:32:26|25154.38
15:32:28|25154.39
15:32:28|25154.39
15:32:29|25154.39
15:32:32|25154.38
15:32:32|25154.97
15:32:33|25154.97
15:32:34|25154.97
15:32:35|25154.97
15:32:36|25154.99
15:32:37|25155.
15:32:38|25155.72
15:32:39|25155.91
15:32:40|25158.45
15:32:41|25159.
15:32:43|25159.38
15:32:43|25159.99
15:32:44|25160.
15:32:45|25161.65
15:32:46|25162.31
15:32:47|25162.31
15:32:48|25162.32
15:32:49|25155.05
15:32:50|25155.04
15:32:51|25155.05
15:32:52|25155.05
15:32:53|25156.93
15:32:54|25155.
15:32:55|25155.01
15:32:56|25155.01
15:32:57|25154.39
15:32:58|25154.4
15:32:59|25154.4
15:33:00|25154.39
15:33:01|25154.4
15:33:02|25157.98
15:33:03|25157.99
15:33:04|25157.98
15:33:05|25157.99
15:33:06|25157.99
15:33:07|25157.99
15:33:08|25157.77
15:33:09|25157.6
15:33:10|25155.58
15:33:11|25155.58
15:33:12|25154.4
15:33:13|25154.4
15:33:14|25154.4
15:33:15|25154.4
15:33:16|25154.4
15:33:17|25154.4
15:33:18|25154.39
15:33:19|25154.4
15:33:20|25154.39
15:33:21|25154.39
15:33:22|25154.4
15:33:23|25154.4
15:33:24|25154.39
15:33:25|25154.39
15:33:26|25150.74
15:33:27|25149.85
15:33:28|25149.84
15:33:30|25146.47
15:33:30|25143.91
15:33:32|25143.91
15:33:32|25140.01
15:33:34|25140.01
15:33:35|25137.38
15:33:35|25135.87
15:33:37|25135.87
15:33:37|25131.51
15:33:39|25135.47
15:33:40|25135.48
15:33:41|25135.48
15:33:42|25135.86
15:33:42|25136.74
15:33:44|25137.77
15:33:44|25142.85
15:33:46|25142.84
15:33:47|25142.84
15:33:48|25142.85
15:33:49|25142.85
15:33:50|25142.85
15:33:51|25142.85
15:33:52|25142.84
15:33:53|25153.47
15:33:54|25149.76
15:33:55|25149.76
15:33:56|25149.76
15:33:57|25140.02
15:33:58|25140.01
15:33:59|25140.
15:34:00|25140.
15:34:01|25138.24
15:34:02|25138.25
15:34:03|25138.25
15:34:04|25138.25
15:34:05|25138.24
15:34:06|25135.88
15:34:07|25135.88
15:34:08|25135.88
15:34:09|25135.88
15:34:10|25135.87
15:34:11|25135.88
15:34:12|25130.01
15:34:13|25125.52
15:34:14|25125.52
15:34:15|25125.
15:34:16|25125.
15:34:17|25125.
15:34:18|25122.76
15:34:19|25122.75
15:34:20|25122.75
15:34:21|25122.76
15:34:22|25122.75
15:34:23|25122.19
15:34:24|25122.18
15:34:25|25122.19
15:34:26|25121.29
15:34:27|25121.29
15:34:28|25121.28
15:34:29|25121.29
15:34:30|25125.12
15:34:32|25126.01
15:34:32|25124.77
15:34:33|25124.77
15:34:34|25129.46
15:34:35|25129.47
15:34:36|25135.52
15:34:37|25140.
15:34:38|25140.
15:34:39|25139.99
15:34:40|25140.
15:34:41|25140.89
15:34:42|25146.82
15:34:43|25146.82
15:34:44|25144.94
15:34:45|25144.95
15:34:46|25144.95
15:34:47|25144.94
15:34:48|25141.87
15:34:49|25140.71
15:34:50|25140.71
15:34:51|25140.71
15:34:52|25140.72
15:34:53|25134.53
15:34:54|25130.02
15:34:55|25130.01
15:34:56|25117.64
15:34:57|25117.63
15:34:58|25117.64
15:34:59|25117.63
15:35:01|25117.64
15:35:01|25117.64
15:35:02|25119.
15:35:03|25119.45
15:35:04|25124.72
15:35:05|25122.93
15:35:07|25122.93
15:35:07|25121.3
15:35:08|25117.63
15:35:09|25117.64
15:35:10|25117.63
15:35:11|25117.63
15:35:12|25117.63
15:35:13|25117.63
15:35:14|25117.63
15:35:16|25111.67
15:35:16|25112.32
15:35:17|25106.17
15:35:18|25111.75
15:35:19|25111.75
15:35:20|25114.88
15:35:21|25114.97
15:35:22|25114.96
15:35:23|25115.49
15:35:24|25115.84
15:35:25|25115.83
15:35:27|25115.84
15:35:28|25115.84
15:35:28|25112.33
15:35:30|25116.17
15:35:31|25116.16
15:35:32|25116.16
15:35:33|25116.17
15:35:34|25114.89
15:35:35|25114.88
15:35:35|25113.01
15:35:37|25108.56
15:35:38|25112.77
15:35:39|25112.78
15:35:40|25112.77
15:35:41|25112.78
15:35:41|25112.77
15:35:43|25112.78
15:35:44|25112.78
15:35:44|25138.27
15:35:46|25138.28
15:35:47|25132.81
15:35:48|25132.81
15:35:49|25134.69
15:35:50|25134.68
15:35:51|25134.69
15:35:52|25130.91
15:35:53|25130.
15:35:54|25130.01
15:35:55|25130.01
15:35:56|25130.01
15:35:58|25130.01
15:35:58|25130.01
15:35:59|25130.
15:36:00|25128.61
15:36:02|25128.61
15:36:03|25120.9
15:36:03|25120.89
15:36:04|25120.9
15:36:06|25120.9
15:36:06|25120.38
15:36:07|25120.39
15:36:08|25120.14
15:36:09|25120.14
15:36:10|25120.13
15:36:11|25120.01
15:36:12|25117.6
15:36:13|25117.6
15:36:14|25117.6
15:36:15|25117.59
15:36:17|25117.6
15:36:17|25117.59
15:36:18|25117.6
15:36:19|25117.6
15:36:20|25114.96
15:36:22|25114.97
15:36:22|25114.97
15:36:24|25114.96
15:36:24|25114.96
15:36:25|25114.96
15:36:27|25114.96
15:36:28|25114.97
15:36:28|25114.96
15:36:29|25115.
15:36:30|25115.
15:36:31|25115.
15:36:33|25111.27
15:36:34|25110.
15:36:35|25110.01
15:36:36|25110.01
15:36:37|25110.01
15:36:38|25110.
15:36:39|25113.24
15:36:40|25113.24
15:36:41|25113.23
15:36:42|25112.31
15:36:43|25112.32
15:36:44|25112.32
15:36:45|25110.
15:36:46|25110.
15:36:47|25106.75
15:36:48|25106.75
15:36:49|25106.76
15:36:50|25106.76
15:36:51|25106.75
15:36:52|25106.76
15:36:53|25103.
15:36:54|25103.
15:36:55|25103.
15:36:56|25103.01
15:36:57|25103.01
15:36:58|25103.
15:36:59|25103.01
15:37:00|25103.
15:37:01|25100.
15:37:02|25100.01
15:37:03|25102.68
15:37:04|25102.69
15:37:05|25102.69
15:37:06|25112.31
15:37:07|25114.99
15:37:08|25115.
15:37:09|25122.61
15:37:10|25122.61
15:37:11|25122.6
15:37:12|25122.61
15:37:13|25122.61
15:37:14|25122.6
15:37:15|25122.6
15:37:16|25118.94
15:37:17|25118.95
15:37:18|25116.
15:37:19|25116.01
15:37:20|25118.95
15:37:21|25118.95
15:37:22|25121.08
15:37:23|25121.08
15:37:24|25121.08
15:37:25|25121.07
15:37:26|25121.08
15:37:27|25119.19
15:37:28|25119.2
15:37:29|25119.2
15:37:30|25116.01
15:37:31|25116.01
15:37:32|25116.01
15:37:34|25116.
15:37:35|25116.
15:37:36|25115.07
15:37:37|25113.21
15:37:38|25113.22
15:37:39|25113.22
15:37:40|25113.22
15:37:41|25113.22
15:37:42|25113.22
15:37:44|25113.22
15:37:45|25113.22
15:37:45|25113.21
15:37:47|25113.22
15:37:47|25113.21
15:37:49|25118.88
15:37:50|25118.88
15:37:51|25118.88
15:37:51|25118.88
15:37:53|25118.87
15:37:53|25120.
15:37:55|25119.99
15:37:55|25120.
15:37:56|25119.99
15:37:57|25120.
15:37:59|25119.99
15:37:59|25120.
15:38:00|25119.99
15:38:01|25119.99
15:38:03|25120.
15:38:04|25119.99
15:38:05|25120.
15:38:05|25119.99
15:38:06|25120.
15:38:08|25120.
15:38:09|25120.
15:38:10|25115.1
15:38:11|25115.1
15:38:12|25115.1
15:38:13|25113.9
15:38:14|25110.
15:38:15|25110.01
15:38:16|25110.
15:38:17|25110.01
15:38:17|25114.91
15:38:19|25114.9
15:38:20|25114.9
15:38:21|25114.91
15:38:22|25114.9
15:38:23|25114.9
15:38:24|25114.91
15:38:24|25112.51
15:38:25|25112.32
15:38:27|25112.29
15:38:28|25110.62
15:38:29|25110.63
15:38:29|25110.63
15:38:30|25110.63
15:38:32|25110.63
15:38:32|25110.62
15:38:34|25110.62
15:38:35|25110.62
15:38:36|25110.63
15:38:37|25110.63
15:38:38|25110.63
15:38:39|25110.62
15:38:40|25110.63
15:38:41|25110.62
15:38:42|25110.62
15:38:43|25107.2
15:38:44|25108.48
15:38:45|25108.47
15:38:46|25108.48
15:38:47|25108.48
15:38:48|25108.48
15:38:49|25108.48
15:38:50|25108.47
15:38:51|25108.47
15:38:52|25101.34
15:38:53|25100.02
15:38:54|25100.02
15:38:55|25100.01
15:38:56|25100.01
15:38:57|25100.01
15:38:58|25100.01
15:38:59|25100.01
15:39:00|25100.01
15:39:01|25100.02
15:39:02|25100.01
15:39:03|25100.01
15:39:04|25100.01
15:39:05|25100.
15:39:06|25100.
15:39:07|25100.
15:39:08|25100.
15:39:09|25100.
15:39:10|25100.
15:39:11|25100.
15:39:12|25100.
15:39:13|25100.01
15:39:14|25100.
15:39:15|25100.01
15:39:16|25100.93
15:39:17|25100.93
15:39:18|25100.92
15:39:19|25100.92
15:39:20|25103.75
15:39:21|25103.75
15:39:22|25103.75
15:39:23|25103.75
15:39:24|25103.75
15:39:25|25103.75
15:39:26|25103.74
15:39:27|25103.75
15:39:28|25103.75
15:39:29|25103.75
15:39:30|25103.74
15:39:31|25103.74
15:39:32|25103.74
15:39:33|25103.74
15:39:34|25103.75
15:39:35|25103.74
15:39:36|25103.75
15:39:38|25103.75
15:39:38|25103.75
15:39:39|25103.75
15:39:40|25100.
15:39:41|25100.
15:39:43|25100.01
15:39:43|25100.
15:39:44|25100.
15:39:45|25100.01
15:39:46|25100.
15:39:47|25100.01
15:39:48|25100.01
15:39:49|25100.01
15:39:51|25100.01
15:39:51|25100.01
15:39:52|25100.
15:39:53|25100.
15:39:54|25100.01
15:39:55|25100.01
15:39:56|25100.
15:39:58|25100.01
15:39:58|25100.01
15:39:59|25103.74
15:40:00|25103.74
15:40:02|25103.74
15:40:02|25105.48
15:40:03|25105.48
15:40:04|25105.47
15:40:05|25105.47
15:40:06|25106.82
15:40:07|25115.83
15:40:08|25122.6
15:40:09|25123.48
15:40:11|25125.34
15:40:11|25127.9
15:40:12|25127.9
15:40:13|25127.91
15:40:14|25127.91
15:40:15|25127.9
15:40:17|25127.91
15:40:17|25127.91
15:40:18|25134.69
15:40:19|25134.69
15:40:20|25134.69
15:40:21|25136.26
15:40:22|25136.26
15:40:23|25136.26
15:40:24|25136.25
15:40:25|25136.25
15:40:26|25135.
15:40:27|25133.42
15:40:28|25133.43
15:40:29|25134.34
15:40:30|25134.35
15:40:32|25132.95
15:40:33|25130.01
15:40:33|25133.88
15:40:34|25136.25
15:40:36|25138.57
15:40:37|25138.57
15:40:38|25138.56
15:40:39|25138.57
15:40:40|25138.57
15:40:41|25138.57
15:40:42|25138.57
15:40:43|25138.56
15:40:44|25138.57
15:40:45|25138.56
15:40:46|25138.56
15:40:47|25138.56
15:40:48|25138.56
15:40:49|25138.57
15:40:50|25138.56
15:40:51|25146.16
15:40:52|25148.25
15:40:54|25148.26
15:40:54|25142.18
15:40:55|25142.19
15:40:56|25139.21
15:40:57|25135.01
15:40:59|25135.01
15:40:59|25130.
15:41:00|25130.
15:41:01|25130.01
15:41:02|25130.01
15:41:04|25130.01
15:41:04|25130.01
15:41:06|25125.11
15:41:07|25121.71
15:41:08|25119.89
15:41:09|25118.37
15:41:10|25118.38
15:41:11|25118.38
15:41:12|25118.38
15:41:13|25118.38
15:41:13|25118.38
15:41:15|25118.37
15:41:16|25118.38
15:41:17|25118.38
15:41:18|25116.17
15:41:19|25116.17
15:41:20|25116.17
15:41:20|25116.17
15:41:22|25116.16
15:41:22|25116.16
15:41:24|25116.16
15:41:24|25115.01
15:41:25|25115.02
15:41:26|25115.02
15:41:28|25115.01
15:41:29|25115.02
15:41:30|25115.01
15:41:31|25114.29
15:41:32|25114.29
15:41:33|25110.98
15:41:34|25110.85
15:41:35|25110.
15:41:36|25110.01
15:41:38|25110.
15:41:38|25110.01
15:41:39|25110.01
15:41:40|25110.01
15:41:41|25109.12
15:41:42|25109.11
15:41:43|25110.01
15:41:44|25110.
15:41:45|25110.01
15:41:46|25110.01
15:41:47|25110.01
15:41:48|25110.01
15:41:49|25110.
15:41:50|25110.01
15:41:51|25114.39
15:41:52|25109.23
15:41:53|25107.5
15:41:54|25107.5
15:41:55|25107.5
15:41:57|25107.49
15:41:57|25107.5
15:41:58|25107.5
15:41:59|25107.5
15:42:01|25107.5
15:42:02|25107.5
15:42:03|25107.5
15:42:04|25107.49
15:42:04|25107.5
15:42:06|25107.5
15:42:07|25104.01
15:42:07|25104.
15:42:08|25104.01
15:42:09|25104.01
15:42:10|25104.01
15:42:11|25100.48
15:42:12|25100.36
15:42:13|25100.36
15:42:14|25100.01
15:42:16|25100.01
15:42:16|25100.01
15:42:18|25096.31
15:42:18|25096.32
15:42:19|25096.32
15:42:20|25096.32
15:42:21|25096.32
15:42:22|25096.32
15:42:23|25096.31
15:42:24|25096.32
15:42:25|25096.32
15:42:27|25099.99
15:42:27|25101.71
15:42:28|25101.71
15:42:30|25101.7
15:42:30|25101.7
15:42:31|25098.47
15:42:33|25101.7
15:42:33|25101.7
15:42:34|25101.7
15:42:35|25101.71
15:42:36|25101.7
15:42:37|25101.7
15:42:39|25101.71
15:42:40|25101.71
15:42:41|25105.57
15:42:42|25109.12
15:42:42|25112.
15:42:44|25112.
15:42:45|25114.99
15:42:46|25119.99
15:42:47|25123.08
15:42:48|25123.08
15:42:49|25123.08
15:42:50|25123.08
15:42:52|25123.08
15:42:52|25123.08
15:42:53|25123.08
15:42:54|25123.08
15:42:55|25123.08
15:42:56|25123.07
15:42:57|25123.07
15:42:58|25123.08
15:42:59|25123.07
15:43:01|25123.08
15:43:01|25123.08
15:43:02|25122.76
15:43:03|25122.76
15:43:04|25122.75
15:43:05|25122.76
15:43:06|25122.75
15:43:07|25122.76
15:43:08|25120.13
15:43:10|25118.72
15:43:10|25114.36
15:43:12|25113.69
15:43:12|25113.68
15:43:13|25111.96
15:43:14|25110.01
15:43:15|25110.
15:43:17|25109.52
15:43:18|25106.95
15:43:19|25106.56
15:43:20|25106.57
15:43:21|25106.56
15:43:22|25106.56
15:43:22|25112.5
15:43:23|25113.1
15:43:24|25113.09
15:43:25|25113.09
15:43:27|25113.09
15:43:28|25113.09
15:43:29|25113.09
15:43:29|25112.31
15:43:31|25112.14
15:43:32|25111.05
15:43:32|25119.96
15:43:33|25119.96
15:43:35|25119.97
15:43:36|25119.96
15:43:37|25123.08
15:43:38|25123.08
15:43:39|25123.08
15:43:40|25123.09
15:43:41|25123.08
15:43:42|25123.09
15:43:43|25123.08
15:43:44|25117.45
15:43:45|25117.45
15:43:46|25117.44
15:43:47|25117.44
15:43:48|25119.33
15:43:49|25119.33
15:43:50|25119.32
15:43:51|25119.32
15:43:52|25119.33
15:43:53|25116.16
15:43:54|25116.16
15:43:55|25116.16
15:43:56|25116.15
15:43:57|25116.15
15:43:58|25116.15
15:43:59|25116.15
15:44:00|25116.15
15:44:01|25116.15
15:44:02|25116.15
15:44:03|25116.15
15:44:04|25116.16
15:44:05|25117.5
15:44:06|25117.49
15:44:07|25119.32
15:44:08|25119.33
15:44:09|25119.33
15:44:10|25119.33
15:44:11|25119.33
15:44:12|25117.45
15:44:13|25117.44
15:44:14|25117.45
15:44:15|25117.45
15:44:16|25117.44
15:44:18|25117.45
15:44:18|25117.45
15:44:19|25117.45
15:44:20|25117.45
15:44:21|25119.31
15:44:22|25119.31
15:44:23|25119.31
15:44:24|25119.31
15:44:25|25119.31
15:44:26|25119.3
15:44:27|25119.31
15:44:28|25119.31
15:44:29|25129.2
15:44:30|25131.8
15:44:31|25133.06
15:44:32|25133.07
15:44:33|25133.06
15:44:34|25133.06
15:44:35|25131.8
15:44:36|25131.8
15:44:37|25131.8
15:44:38|25131.79
15:44:39|25131.8
15:44:40|25131.8
15:44:41|25131.8
15:44:42|25131.79
15:44:43|25128.16
15:44:44|25129.23
15:44:46|25129.23
15:44:46|25129.23
15:44:47|25129.23
15:44:48|25137.
15:44:50|25137.01
15:44:51|25137.
15:44:51|25141.76
15:44:52|25142.64
15:44:53|25142.65
15:44:54|25142.65
15:44:56|25142.65
15:44:57|25142.64
15:44:57|25142.65
15:44:58|25142.65
15:44:59|25142.65
15:45:00|25142.64
15:45:02|25142.65
15:45:03|25142.65
15:45:03|25142.65
15:45:04|25142.64
15:45:05|25142.64
15:45:06|25142.64
15:45:07|25138.02
15:45:08|25138.03
15:45:10|25138.03
15:45:10|25138.03
15:45:12|25138.03
15:45:13|25138.03
15:45:14|25138.03
15:45:15|25136.56
15:45:15|25136.56
15:45:16|25136.57
15:45:17|25131.81
15:45:18|25125.81
15:45:19|25125.01
15:45:20|25125.
15:45:22|25121.81
15:45:23|25120.
15:45:23|25116.16
15:45:24|25115.01
15:45:25|25114.91
15:45:26|25112.31
15:45:27|25112.32
15:45:28|25110.77
15:45:29|25110.77
15:45:30|25112.32
15:45:32|25112.65
15:45:32|25115.43
15:45:33|25116.3
15:45:35|25116.29
15:45:35|25116.29
15:45:36|25115.79
15:45:37|25114.89
15:45:39|25114.44
15:45:39|25114.44
15:45:41|25114.44
15:45:42|25117.31
15:45:43|25117.39
15:45:44|25117.38
15:45:45|25117.39
15:45:46|25116.31
15:45:47|25116.32
15:45:48|25114.94
15:45:49|25114.93
15:45:50|25114.94
15:45:51|25114.94
15:45:52|25114.93
15:45:53|25114.94
15:45:54|25114.94
15:45:55|25114.93
15:45:56|25114.94
15:45:57|25114.43
15:45:58|25114.44
15:45:59|25114.09
15:46:00|25114.09
15:46:01|25114.09
15:46:02|25114.09
15:46:03|25114.08
15:46:04|25114.09
15:46:05|25114.08
15:46:06|25114.09
15:46:07|25114.08
15:46:08|25114.09
15:46:09|25114.09
15:46:10|25114.09
15:46:11|25114.09
15:46:12|25114.09
15:46:13|25114.09
15:46:14|25114.09
15:46:15|25114.09
15:46:16|25114.08
15:46:17|25114.08
15:46:18|25114.09
15:46:19|25114.08
15:46:20|25114.08
15:46:21|25114.09
15:46:22|25114.09
15:46:23|25114.09
15:46:24|25114.09
15:46:25|25117.4
15:46:26|25120.77
15:46:27|25120.77
15:46:28|25120.76
15:46:29|25120.76
15:46:30|25119.78
15:46:31|25119.79
15:46:32|25119.79
15:46:33|25119.79
15:46:34|25119.79
15:46:35|25119.79
15:46:36|25119.78
15:46:37|25119.79
15:46:38|25119.78
15:46:39|25119.79
15:46:40|25119.79
15:46:42|25119.78
15:46:42|25119.78
15:46:43|25119.79
15:46:45|25118.07
15:46:45|25115.02
15:46:47|25109.96
15:46:48|25109.96
15:46:49|25109.97
15:46:50|25109.96
15:46:51|25109.97
15:46:51|25107.91
15:46:53|25103.64
15:46:53|25103.64
15:46:55|25103.64
15:46:56|25104.56
15:46:57|25104.55
15:46:57|25104.55
15:46:59|25104.55
15:47:00|25104.55
15:47:01|25104.56
15:47:02|25104.55
15:47:03|25104.55
15:47:04|25104.56
15:47:05|25104.56
15:47:06|25104.56
15:47:07|25104.56
15:47:08|25104.55
15:47:09|25104.55
15:47:10|25104.55
15:47:11|25104.55
15:47:12|25104.55
15:47:13|25100.8
15:47:14|25100.
15:47:15|25100.01
15:47:16|25100.
15:47:17|25100.01
15:47:18|25100.01
15:47:19|25100.
15:47:20|25100.01
15:47:21|25100.
15:47:22|25100.01
15:47:23|25100.01
15:47:24|25100.
15:47:25|25100.
15:47:26|25100.
15:47:27|25100.01
15:47:28|25100.01
15:47:29|25100.
15:47:30|25100.
15:47:31|25087.96
15:47:32|25089.28
15:47:33|25089.27
15:47:34|25091.82
15:47:35|25091.82
15:47:36|25091.82
15:47:37|25092.89
15:47:38|25092.88
15:47:39|25092.89
15:47:40|25092.89
15:47:41|25092.88
15:47:42|25092.89
15:47:44|25092.88
15:47:45|25092.89
15:47:46|25092.89
15:47:47|25092.88
15:47:48|25092.89
15:47:49|25092.88
15:47:50|25092.88
15:47:51|25095.
15:47:52|25095.
15:47:53|25095.
15:47:54|25100.8
15:47:55|25107.99
15:47:56|25107.98
15:47:57|25109.96
15:47:58|25113.23
15:47:59|25113.24
15:48:00|25113.24
15:48:01|25113.23
15:48:02|25113.24
15:48:03|25113.24
15:48:05|25113.24
15:48:06|25113.23
15:48:06|25113.24
15:48:08|25117.43
15:48:08|25107.99
15:48:10|25107.98
15:48:11|25107.98
15:48:12|25109.76
15:48:13|25109.87
15:48:14|25109.87
15:48:15|25109.87
15:48:15|25109.87
15:48:16|25112.18
15:48:18|25112.18
15:48:19|25110.29
15:48:20|25110.29
15:48:21|25110.3
15:48:22|25110.3
15:48:22|25110.29
15:48:24|25108.41
15:48:25|25105.
15:48:26|25105.
15:48:27|25105.01
15:48:28|25109.75
15:48:29|25109.75
15:48:29|25109.75
15:48:31|25109.76
15:48:31|25109.76
15:48:33|25109.76
15:48:34|25109.76
15:48:34|25109.75
15:48:36|25109.75
15:48:36|25109.75
15:48:37|25109.76
15:48:38|25109.75
15:48:40|25109.75
15:48:41|25109.75
15:48:42|25109.75
15:48:42|25109.76
15:48:44|25109.75
15:48:46|25110.28
15:48:47|25110.29
15:48:48|25110.29
15:48:49|25110.29
15:48:50|25110.29
15:48:51|25110.29
15:48:52|25110.29
15:48:53|25110.29
15:48:54|25110.28
15:48:55|25110.28
15:48:56|25118.71
15:48:57|25118.71
15:48:58|25118.72
15:48:59|25118.89
15:49:00|25113.3
15:49:01|25113.29
15:49:02|25110.29
15:49:03|25110.29
15:49:04|25109.85
15:49:06|25109.86
15:49:07|25109.86
15:49:07|25109.86
15:49:08|25109.77
15:49:09|25109.76
15:49:10|25109.77
15:49:11|25109.77
15:49:12|25109.76
15:49:13|25109.77
15:49:14|25109.76
15:49:15|25109.76
15:49:16|25111.02
15:49:17|25111.03
15:49:19|25111.03
15:49:20|25111.02
15:49:20|25111.03
15:49:22|25111.33
15:49:23|25111.33
15:49:24|25111.34
15:49:25|25111.33
15:49:25|25111.33
15:49:27|25111.34
15:49:27|25111.33
15:49:29|25111.33
15:49:30|25111.34
15:49:31|25111.33
15:49:32|25111.34
15:49:33|25111.33
15:49:34|25111.34
15:49:35|25111.34
15:49:35|25112.
15:49:37|25112.
15:49:38|25114.
15:49:39|25114.
15:49:40|25113.99
15:49:40|25114.
15:49:41|25114.31
15:49:43|25114.88
15:49:44|25114.99
15:49:44|25114.99
15:49:46|25114.99
15:49:46|25115.
15:49:47|25114.99
15:49:49|25115.
15:49:49|25114.99
15:49:51|25115.65
15:49:52|25117.43
15:49:53|25120.06
15:49:54|25114.99
15:49:54|25115.
15:49:55|25109.77
15:49:57|25108.19
15:49:58|25108.19
15:49:58|25107.98
15:50:00|25106.01
15:50:01|25106.
15:50:02|25100.43
15:50:03|25100.01
15:50:04|25095.68
15:50:05|25098.24
15:50:06|25098.23
15:50:07|25098.24
15:50:08|25098.24
15:50:09|25098.24
15:50:10|25098.24
15:50:11|25098.24
15:50:12|25098.24
15:50:13|25098.23
15:50:14|25098.24
15:50:15|25098.24
15:50:16|25099.51
15:50:17|25099.51
15:50:18|25103.39
15:50:19|25103.4
15:50:20|25103.4
15:50:21|25103.4
15:50:22|25103.4
15:50:23|25103.4
15:50:24|25106.2
15:50:25|25106.21
15:50:26|25106.21
15:50:27|25109.68
15:50:28|25109.68
15:50:29|25109.68
15:50:30|25109.67
15:50:31|25109.68
15:50:32|25109.68
15:50:33|25102.08
15:50:34|25101.78
15:50:35|25101.79
15:50:36|25101.79
15:50:37|25101.79
15:50:38|25101.79
15:50:39|25101.79
15:50:40|25101.79
15:50:41|25103.66
15:50:43|25103.66
15:50:43|25103.65
15:50:44|25103.65
15:50:46|25103.66
15:50:47|25103.66
15:50:48|25104.64
15:50:50|25105.53
15:50:50|25105.53
15:50:51|25105.53
15:50:52|25108.17
15:50:53|25108.17
15:50:54|25108.17
15:50:55|25108.17
15:50:56|25108.17
15:50:57|25108.16
15:50:58|25106.28
15:50:59|25106.28
15:51:00|25106.28
15:51:01|25104.82
15:51:03|25104.82
15:51:03|25104.11
15:51:04|25104.11
15:51:05|25103.66
15:51:06|25103.66
15:51:07|25103.65
15:51:08|25102.11
15:51:09|25102.11
15:51:10|25102.08
15:51:11|25101.79
15:51:12|25101.79
15:51:13|25101.78
15:51:14|25101.78
15:51:15|25101.79
15:51:16|25101.79
15:51:17|25101.79
15:51:18|25101.79
15:51:19|25101.78
15:51:20|25101.79
15:51:21|25101.79
15:51:22|25101.79
15:51:23|25101.79
15:51:24|25101.79
15:51:25|25101.79
15:51:26|25101.79
15:51:27|25101.79
15:51:28|25101.78
15:51:29|25101.79
15:51:30|25101.78
15:51:31|25101.78
15:51:32|25101.78
15:51:33|25101.79
15:51:35|25100.8
15:51:35|25100.46
15:51:36|25100.46
15:51:38|25100.
15:51:38|25100.01
15:51:39|25098.24
15:51:40|25095.
15:51:41|25095.01
15:51:43|25095.01
15:51:43|25095.01
15:51:44|25095.01
15:51:45|25095.01
15:51:47|25095.
15:51:48|25095.
15:51:49|25095.
15:51:50|25095.01
15:51:51|25095.
15:51:52|25095.
15:51:53|25092.36
15:51:54|25092.35
15:51:55|25092.35
15:51:56|25092.35
15:51:58|25092.36
15:51:58|25092.36
15:51:59|25092.36
15:52:00|25092.35
15:52:01|25093.29
15:52:02|25093.66
15:52:03|25093.67
15:52:04|25093.67
15:52:05|25093.66
15:52:06|25093.66
15:52:07|25093.67
15:52:08|25093.67
15:52:09|25093.66
15:52:10|25093.66
15:52:11|25093.66
15:52:12|25093.67
15:52:13|25093.67
15:52:14|25093.67
15:52:15|25093.67
15:52:16|25093.67
15:52:17|25093.66
15:52:18|25093.66
15:52:19|25093.67
15:52:20|25093.67
15:52:21|25093.67
15:52:22|25093.67
15:52:23|25093.67
15:52:24|25093.67
15:52:25|25093.67
15:52:26|25093.67
15:52:27|25093.66
15:52:28|25093.66
15:52:29|25093.67
15:52:30|25093.66
15:52:31|25098.67
15:52:32|25098.68
15:52:33|25098.68
15:52:34|25098.68
15:52:35|25098.67
15:52:36|25096.61
15:52:37|25096.62
15:52:38|25096.62
15:52:39|25096.61
15:52:40|25096.61
15:52:41|25096.61
15:52:42|25096.62
15:52:43|25096.62
15:52:44|25096.62
15:52:45|25095.69
15:52:46|25094.38
15:52:48|25093.78
15:52:48|25093.78
15:52:50|25093.77
15:52:50|25093.78
15:52:52|25093.78
15:52:53|25093.78
15:52:53|25093.78
15:52:55|25093.78
15:52:56|25093.78
15:52:57|25093.78
15:52:57|25093.77
15:52:58|25093.78
15:52:59|25093.77
15:53:00|25093.77
15:53:02|25093.78
15:53:03|25093.78
15:53:04|25093.78
15:53:05|25093.78
15:53:05|25093.78
15:53:06|25093.77
15:53:08|25093.78
15:53:09|25093.78
15:53:09|25093.77
15:53:11|25093.77
15:53:12|25093.78
15:53:12|25096.28
15:53:13|25096.6
15:53:15|25096.6
15:53:15|25096.6
15:53:17|25096.61
15:53:18|25096.61
15:53:19|25096.61
15:53:20|25096.6
15:53:20|25096.61
15:53:22|25096.61
15:53:23|25101.78
15:53:24|25101.79
15:53:25|25101.79
15:53:26|25106.82
15:53:27|25106.82
15:53:27|25106.82
15:53:29|25106.81
15:53:30|25106.82
15:53:31|25106.82
15:53:32|25106.82
15:53:33|25106.65
15:53:34|25106.65
15:53:35|25106.64
15:53:35|25106.64
15:53:36|25106.65
15:53:37|25106.65
15:53:38|25106.64
15:53:40|25106.65
15:53:40|25105.71
15:53:41|25104.77
15:53:43|25104.77
15:53:44|25104.77
15:53:45|25104.77
15:53:45|25104.11
15:53:47|25104.11
15:53:47|25104.11
15:53:49|25104.12
15:53:51|25103.72
15:53:51|25103.71
15:53:53|25103.42
15:53:54|25103.08
15:53:55|25103.08
15:53:56|25102.7
15:53:57|25103.02
15:53:58|25103.02
15:53:59|25103.01
15:54:00|25103.02
15:54:01|25103.02
15:54:02|25103.01
15:54:03|25103.02
15:54:04|25103.01
15:54:05|25106.65
15:54:06|25106.8
15:54:07|25106.22
15:54:08|25105.26
15:54:09|25105.26
15:54:10|25105.26
15:54:11|25104.82
15:54:12|25104.33
15:54:13|25104.34
15:54:15|25104.33
15:54:15|25104.13
15:54:17|25104.1
15:54:17|25103.41
15:54:18|25103.11
15:54:19|25102.74
15:54:20|25102.73
15:54:21|25102.74
15:54:22|25102.73
15:54:24|25102.73
15:54:24|25102.73
15:54:25|25102.73
15:54:26|25102.73
15:54:27|25102.73
15:54:28|25102.73
15:54:29|25102.73
15:54:31|25102.74
15:54:31|25102.73
15:54:32|25102.74
15:54:33|25102.73
15:54:34|25102.73
15:54:35|25102.73
15:54:36|25102.73
15:54:38|25102.73
15:54:38|25102.73
15:54:40|25102.73
15:54:40|25102.73
15:54:41|25102.73
15:54:42|25102.73
15:54:43|25102.73
15:54:45|25102.72
15:54:45|25102.73
15:54:47|25102.72
15:54:47|25102.73
15:54:48|25102.73
15:54:50|25102.72
15:54:51|25102.73
15:54:52|25102.72
15:54:53|25102.72
15:54:54|25102.72
15:54:55|25102.72
15:54:56|25102.72
15:54:57|25102.72
15:54:58|25102.72
15:54:59|25102.72
15:55:00|25102.73
15:55:01|25102.72
15:55:02|25104.61
15:55:03|25104.6
15:55:04|25104.6
15:55:05|25104.61
15:55:06|25106.79
15:55:07|25106.79
15:55:08|25106.79
15:55:09|25106.79
15:55:10|25107.1
15:55:11|25109.31
15:55:12|25109.32
15:55:13|25109.31
15:55:14|25109.31
15:55:15|25109.33
15:55:16|25109.99
15:55:17|25109.99
15:55:18|25112.55
15:55:19|25112.55
15:55:20|25112.55
15:55:21|25112.55
15:55:22|25112.56
15:55:23|25112.55
15:55:24|25112.56
15:55:25|25112.55
15:55:26|25112.56
15:55:27|25112.55
15:55:29|25112.56
15:55:29|25115.52
15:55:30|25115.52
15:55:31|25115.52
15:55:32|25115.52
15:55:33|25117.1
15:55:34|25120.77
15:55:35|25123.06
15:55:36|25123.06
15:55:37|25132.83
15:55:38|25134.99
15:55:39|25136.56
15:55:40|25136.57
15:55:41|25139.2
15:55:42|25139.29
15:55:43|25137.7
15:55:44|25137.71
15:55:45|25137.71
15:55:46|25137.71
15:55:47|25137.71
15:55:48|25137.71
15:55:49|25137.7
15:55:51|25137.7
15:55:52|25140.
15:55:53|25140.
15:55:54|25140.
15:55:55|25139.99
15:55:56|25139.99
15:55:57|25139.99
15:55:58|25140.
15:55:59|25139.99
15:56:00|25149.69
15:56:01|25149.99
15:56:03|25152.16
15:56:03|25142.82
15:56:04|25140.01
15:56:05|25131.5
15:56:06|25125.9
15:56:08|25125.13
15:56:08|25122.56
15:56:09|25118.77
15:56:10|25117.17
15:56:11|25117.16
15:56:12|25117.17
15:56:13|25117.17
15:56:14|25117.17
15:56:15|25117.16
15:56:16|25117.16
15:56:17|25117.17
15:56:18|25117.17
15:56:19|25117.16
15:56:20|25117.16
15:56:22|25117.16
15:56:23|25121.52
15:56:23|25121.52
15:56:24|25121.51
15:56:26|25121.51
15:56:26|25120.03
15:56:27|25120.02
15:56:28|25117.93
15:56:29|25117.44
15:56:31|25117.44
15:56:31|25117.45
15:56:32|25117.45
15:56:33|25117.45
15:56:35|25117.45
15:56:35|25117.45
15:56:37|25117.44
15:56:38|25117.45
15:56:38|25117.45
15:56:39|25117.44
15:56:40|25118.49
15:56:41|25121.5
15:56:42|25121.5
15:56:44|25121.5
15:56:44|25130.26
15:56:46|25132.63
15:56:46|25132.63
15:56:48|25132.63
15:56:48|25130.75
15:56:49|25130.76
15:56:50|25130.76
15:56:52|25130.76
15:56:53|25130.76
15:56:54|25130.75
15:56:55|25130.76
15:56:56|25125.21
15:56:57|25115.53
15:56:58|25115.11
15:56:59|25115.11
15:57:00|25115.12
15:57:01|25115.12
15:57:02|25115.12
15:57:02|25115.11
15:57:04|25115.11
15:57:05|25115.12
15:57:06|25115.98
15:57:06|25115.98
15:57:08|25115.77
15:57:09|25111.01
15:57:10|25111.
15:57:11|25111.01
15:57:12|25111.
15:57:12|25108.47
15:57:14|25107.2
15:57:14|25107.2
15:57:16|25107.2
15:57:17|25107.21
15:57:18|25107.2
15:57:19|25105.38
15:57:20|25105.38
15:57:21|25105.38
15:57:22|25105.38
15:57:22|25105.38
15:57:24|25105.38
15:57:25|25105.38
15:57:26|25106.19
15:57:27|25106.21
15:57:28|25106.21
15:57:29|25106.2
15:57:30|25106.21
15:57:31|25106.21
15:57:31|25106.2
15:57:33|25106.21
15:57:34|25106.2
15:57:34|25106.2
15:57:35|25106.2
15:57:37|25106.2
15:57:38|25106.21
15:57:39|25106.21
15:57:40|25106.21
15:57:41|25106.2
15:57:41|25106.2
15:57:43|25106.21
15:57:43|25106.21
15:57:45|25106.2
15:57:46|25106.21
15:57:47|25106.2
15:57:47|25106.21
15:57:48|25106.21
15:57:50|25106.2
15:57:50|25106.21
15:57:52|25106.2
15:57:53|25106.21
15:57:55|25110.19
15:57:55|25110.18
15:57:57|25110.18
15:57:58|25110.18
15:57:59|25110.19
15:57:59|25110.18
15:58:01|25106.64
15:58:02|25105.52
15:58:02|25105.52
15:58:04|25105.51
15:58:04|25105.51
15:58:05|25105.52
15:58:06|25105.51
15:58:07|25105.52
15:58:08|25105.51
15:58:10|25105.52
15:58:11|25105.52
15:58:12|25106.2
15:58:13|25107.44
15:58:14|25107.43
15:58:14|25108.29
15:58:16|25108.29
15:58:17|25109.56
15:58:17|25109.56
15:58:19|25109.55
15:58:20|25109.56
15:58:20|25111.04
15:58:22|25111.44
15:58:23|25109.86
15:58:24|25109.86
15:58:24|25109.86
15:58:26|25109.85
15:58:26|25109.86
15:58:28|25109.86
15:58:28|25109.86
15:58:30|25109.56
15:58:30|25109.57
15:58:32|25109.57
15:58:32|25109.57
15:58:34|25109.57
15:58:34|25109.57
15:58:35|25110.
15:58:36|25108.3
15:58:37|25108.3
15:58:38|25109.99
15:58:40|25109.99
15:58:41|25110.
15:58:41|25106.92
15:58:43|25115.67
15:58:44|25128.09
15:58:45|25128.09
15:58:46|25128.09
15:58:47|25128.08
15:58:48|25128.09
15:58:48|25121.78
15:58:50|25120.01
15:58:50|25116.82
15:58:51|25116.82
15:58:53|25116.82
15:58:54|25116.81
15:58:55|25116.81
15:58:56|25126.16
15:58:57|25126.16
15:58:58|25126.38
15:58:59|25126.38
15:59:00|25126.38
15:59:01|25126.38
15:59:02|25126.39
15:59:03|25126.38
15:59:04|25126.39
15:59:05|25126.39
15:59:08|25126.39
15:59:09|25127.68
15:59:10|25127.68
15:59:11|25126.38
15:59:12|25125.33
15:59:13|25125.33
15:59:15|25125.07
15:59:15|25121.86
15:59:16|25120.
15:59:17|25120.01
15:59:18|25120.
15:59:19|25120.01
15:59:20|25119.97
15:59:21|25119.97
15:59:22|25119.97
15:59:23|25117.81
15:59:24|25117.81
15:59:25|25117.81
15:59:26|25115.47
15:59:27|25115.47
15:59:28|25115.46
15:59:29|25115.47
15:59:30|25115.01
15:59:31|25115.01
15:59:32|25115.01
15:59:33|25115.01
15:59:34|25115.
15:59:35|25115.01
15:59:36|25115.01
15:59:37|25115.01
15:59:38|25115.
15:59:39|25115.
15:59:40|25115.01
15:59:41|25115.
15:59:42|25115.
15:59:43|25115.
15:59:44|25115.
15:59:45|25115.
15:59:46|25115.01
15:59:47|25115.01
15:59:48|25115.
15:59:49|25117.33
15:59:50|25117.33
15:59:51|25117.33
15:59:52|25117.34
15:59:53|25117.34
15:59:55|25117.34
15:59:56|25117.33
15:59:57|25117.34
15:59:58|25117.34
15:59:58|25117.33
16:00:00|25115.97
16:00:01|25115.47
16:00:02|25109.49
16:00:03|25109.5
16:00:04|25109.5
16:00:05|25109.21
16:00:06|25109.84
16:00:07|25114.88
16:00:09|25108.01
16:00:09|25108.77
16:00:10|25103.37
16:00:12|25102.23
16:00:13|25102.23
16:00:14|25102.22
16:00:15|25102.23
16:00:15|25102.22
16:00:17|25102.22
16:00:17|25102.22
16:00:18|25102.23
16:00:19|25102.23
16:00:21|25107.63
16:00:21|25107.62
16:00:22|25107.63
16:00:23|25103.79
16:00:25|25103.78
16:00:25|25103.79
16:00:26|25103.78
16:00:27|25103.78
16:00:28|25103.79
16:00:30|25103.78
16:00:31|25103.79
16:00:32|25109.99
16:00:33|25109.99
16:00:34|25117.33
16:00:35|25117.34
16:00:36|25122.56
16:00:37|25122.56
16:00:38|25126.49
16:00:39|25126.49
16:00:40|25126.5
16:00:41|25126.49
16:00:42|25126.49
16:00:43|25126.5
16:00:44|25126.5
16:00:45|25124.81
16:00:46|25124.8
16:00:47|25123.45
16:00:48|25123.45
16:00:49|25123.46
16:00:50|25121.91
16:00:51|25121.91
16:00:52|25117.44
16:00:53|25117.45
16:00:54|25117.45
16:00:55|25118.87
16:00:57|25118.86
16:00:57|25118.87
16:00:58|25118.87
16:01:00|25118.86
16:01:00|25118.87
16:01:02|25118.86
16:01:02|25118.87
16:01:03|25118.86
16:01:04|25118.87
16:01:06|25118.86
16:01:06|25118.86
16:01:08|25126.47
16:01:09|25136.59
16:01:09|25136.59
16:01:11|25131.31
16:01:11|25129.43
16:01:13|25126.69
16:01:13|25126.68
16:01:15|25126.68
16:01:15|25120.81
16:01:17|25116.92
16:01:17|25116.92
16:01:19|25116.91
16:01:19|25116.91
16:01:20|25116.91
16:01:22|25116.92
16:01:23|25116.91
16:01:23|25116.92
16:01:24|25116.92
16:01:25|25116.91
16:01:26|25116.91
16:01:27|25117.57
16:01:28|25122.88
16:01:29|25122.88
16:01:31|25121.
16:01:31|25121.
16:01:33|25119.71
16:01:34|25119.71
16:01:35|25119.71
16:01:35|25119.71
16:01:36|25119.7
16:01:37|25119.71
16:01:38|25124.99
16:01:40|25125.
16:01:41|25128.29
16:01:42|25128.29
16:01:43|25128.3
16:01:43|25128.3
16:01:44|25128.3
16:01:45|25128.3
16:01:47|25128.3
16:01:48|25128.29
16:01:49|25137.97
16:01:49|25139.99
16:01:51|25139.16
16:01:51|25139.16
16:01:53|25139.16
16:01:54|25135.
16:01:54|25135.01
16:01:56|25131.79
16:01:57|25128.3
16:01:58|25128.3
16:01:59|25139.18
16:02:00|25139.19
16:02:01|25139.19
16:02:02|25139.19
16:02:04|25149.99
16:02:04|25150.
16:02:05|25150.
16:02:07|25155.89
16:02:07|25152.41
16:02:08|25151.7
16:02:10|25146.88
16:02:10|25146.89
16:02:11|25146.89
16:02:13|25146.89
16:02:13|25146.88
16:02:15|25146.88
16:02:16|25146.88
16:02:17|25146.88
16:02:17|25146.89
16:02:18|25151.47
16:02:20|25149.4
16:02:20|25149.41
16:02:21|25149.41
16:02:22|25149.41
16:02:23|25149.41
16:02:25|25158.45
16:02:25|25154.41
16:02:27|25155.7
16:02:27|25155.69
16:02:28|25159.99
16:02:29|25171.71
16:02:31|25171.17
16:02:32|25175.98
16:02:33|25174.72
16:02:33|25169.08
16:02:34|25169.08
16:02:35|25169.08
16:02:36|25169.09
16:02:37|25169.09
16:02:38|25165.67
16:02:39|25165.67
16:02:41|25165.67
16:02:41|25165.67
16:02:42|25169.09
16:02:43|25169.09
16:02:44|25169.09
16:02:45|25169.08
16:02:46|25169.09
16:02:48|25169.09
16:02:48|25169.08
16:02:49|25167.36
16:02:50|25167.21
16:02:52|25167.21
16:02:53|25167.21
16:02:53|25167.2
16:02:54|25167.21
16:02:55|25167.2
16:02:57|25167.22
16:02:57|25167.21
16:02:59|25167.22
16:02:59|25167.22
16:03:02|25167.22
16:03:02|25167.22
16:03:03|25179.47
16:03:04|25183.05
16:03:05|25183.04
16:03:06|25183.05
16:03:08|25183.05
16:03:09|25179.5
16:03:09|25175.35
16:03:10|25178.67
16:03:12|25177.64
16:03:13|25176.38
16:03:13|25173.85
16:03:15|25173.84
16:03:16|25175.65
16:03:16|25175.65
16:03:18|25175.64
16:03:19|25176.39
16:03:19|25183.04
16:03:21|25183.04
16:03:22|25183.05
16:03:22|25179.26
16:03:23|25176.37
16:03:25|25176.37
16:03:25|25176.38
16:03:26|25176.37
16:03:28|25176.38
16:03:29|25176.37
16:03:30|25171.47
16:03:31|25175.03
16:03:32|25175.04
16:03:32|25173.5
16:03:34|25173.5
16:03:34|25172.77
16:03:36|25172.77
16:03:37|25175.03
16:03:37|25175.14
16:03:38|25175.03
16:03:39|25180.79
16:03:42|25180.8
16:03:43|25180.79
16:03:44|25183.04
16:03:45|25199.48
16:03:47|25200.
16:03:47|25200.47
16:03:48|25195.
16:03:49|25201.94
16:03:50|25199.99
16:03:51|25199.42
16:03:52|25196.81
16:03:53|25196.81
16:03:54|25196.82
16:03:56|25196.81
16:03:56|25196.81
16:03:57|25196.81
16:03:58|25196.81
16:04:00|25196.81
16:04:01|25196.81
16:04:02|25194.15
16:04:03|25194.15
16:04:04|25194.14
16:04:05|25194.14
16:04:06|25190.01
16:04:07|25187.98
16:04:08|25187.97
16:04:08|25184.98
16:04:10|25184.44
16:04:11|25182.66
16:04:12|25182.67
16:04:13|25182.66
16:04:14|25182.67
16:04:15|25184.95
16:04:15|25184.94
16:04:17|25184.95
16:04:18|25184.95
16:04:19|25184.95
16:04:20|25184.94
16:04:21|25184.95
16:04:22|25184.95
16:04:23|25184.95
16:04:24|25187.62
16:04:25|25187.62
16:04:26|25190.6
16:04:27|25191.99
16:04:28|25192.46
16:04:29|25192.46
16:04:30|25192.47
16:04:31|25192.46
16:04:32|25192.47
16:04:33|25192.46
16:04:34|25192.47
16:04:35|25197.45
16:04:36|25190.88
16:04:37|25195.44
16:04:38|25195.44
16:04:39|25197.44
16:04:40|25195.46
16:04:41|25195.45
16:04:42|25195.45
16:04:43|25195.46
16:04:44|25196.11
16:04:45|25199.77
16:04:46|25199.77
16:04:47|25199.77
16:04:48|25192.96
16:04:49|25192.96
16:04:50|25192.96
16:04:51|25192.97
16:04:52|25192.97
16:04:53|25194.24
16:04:54|25194.24
16:04:55|25194.24
16:04:56|25194.25
16:04:58|25194.24
16:04:58|25194.25
16:05:00|25194.24
16:05:01|25194.25
16:05:02|25193.42
16:05:03|25187.52
16:05:04|25186.73
16:05:05|25186.72
16:05:06|25185.
16:05:07|25184.
16:05:08|25184.01
16:05:09|25182.3
16:05:10|25182.31
16:05:11|25180.
16:05:12|25180.
16:05:13|25178.23
16:05:14|25178.23
16:05:15|25178.22
16:05:16|25177.53
16:05:17|25176.01
16:05:18|25175.14
16:05:19|25173.76
16:05:21|25172.26
16:05:22|25172.26
16:05:23|25170.88
16:05:24|25170.88
16:05:25|25170.88
16:05:26|25170.88
16:05:27|25170.88
16:05:28|25170.89
16:05:29|25170.89
16:05:30|25170.88
16:05:31|25170.88
16:05:32|25170.88
16:05:33|25170.88
16:05:34|25170.31
16:05:35|25169.19
16:05:36|25169.19
16:05:37|25169.19
16:05:38|25168.51
16:05:39|25168.04
16:05:40|25168.03
16:05:41|25179.99
16:05:42|25180.
16:05:44|25179.99
16:05:44|25179.99
16:05:45|25180.
16:05:46|25180.
16:05:47|25184.99
16:05:48|25184.99
16:05:49|25184.99
16:05:50|25185.
16:05:51|25184.99
16:05:52|25184.99
16:05:53|25182.72
16:05:54|25182.73
16:05:55|25176.32
16:05:56|25176.33
16:05:57|25176.32
16:05:58|25182.71
16:05:59|25182.71
16:06:00|25182.72
16:06:02|25182.72
16:06:03|25182.71
16:06:04|25180.25
16:06:04|25177.43
16:06:05|25172.97
16:06:07|25172.96
16:06:08|25172.96
16:06:09|25172.97
16:06:10|25172.96
16:06:11|25172.96
16:06:11|25172.96
16:06:13|25171.78
16:06:13|25170.79
16:06:15|25169.93
16:06:16|25162.22
16:06:17|25164.66
16:06:18|25164.66
16:06:18|25164.67
16:06:20|25164.67
16:06:21|25164.67
16:06:22|25164.66
16:06:23|25164.67
16:06:23|25164.66
16:06:25|25164.66
16:06:25|25164.66
16:06:27|25168.67
16:06:28|25168.67
16:06:29|25168.66
16:06:30|25168.67
16:06:30|25168.66
16:06:32|25165.24
16:06:33|25165.
16:06:34|25165.01
16:06:34|25165.01
16:06:36|25165.
16:06:36|25165.
16:06:38|25165.
16:06:38|25165.01
16:06:40|25165.01
16:06:41|25165.
16:06:42|25165.
16:06:43|25165.01
16:06:43|25165.
16:06:44|25165.
16:06:46|25165.01
16:06:47|25165.
16:06:48|25165.01
16:06:49|25165.01
16:06:50|25165.01
16:06:51|25165.01
16:06:52|25165.
16:06:52|25165.01
16:06:54|25165.
16:06:55|25165.01
16:06:56|25165.01
16:06:56|25165.
16:06:58|25165.
16:06:59|25165.
16:07:00|25171.14
16:07:01|25171.14
16:07:02|25171.14
16:07:03|25171.15
16:07:04|25171.15
16:07:05|25171.14
16:07:06|25171.15
16:07:07|25171.14
16:07:08|25171.14
16:07:09|25171.15
16:07:10|25171.15
16:07:11|25171.15
16:07:12|25167.61
16:07:13|25167.76
16:07:14|25167.77
16:07:15|25167.77
16:07:16|25165.33
16:07:17|25165.34
16:07:19|25165.34
16:07:20|25165.33
16:07:20|25165.34
16:07:22|25165.33
16:07:23|25165.33
16:07:24|25162.76
16:07:25|25162.75
16:07:26|25160.88
16:07:27|25160.01
16:07:28|25155.84
16:07:29|25155.84
16:07:29|25155.85
16:07:30|25155.85
16:07:32|25155.84
16:07:33|25155.85
16:07:33|25151.33
16:07:35|25153.43
16:07:35|25155.01
16:07:37|25157.12
16:07:38|25158.66
16:07:39|25158.65
16:07:40|25158.66
16:07:41|25157.12
16:07:42|25157.13
16:07:43|25157.12
16:07:44|25157.13
16:07:44|25157.13
16:07:46|25167.03
16:07:46|25174.28
16:07:47|25174.29
16:07:49|25178.32
16:07:50|25176.9
16:07:51|25174.31
16:07:52|25174.31
16:07:53|25174.31
16:07:54|25174.3
16:07:54|25172.35
16:07:56|25170.82
16:07:57|25190.39
16:07:58|25199.86
16:07:59|25195.8
16:08:00|25191.09
16:08:01|25195.76
16:08:02|25192.86
16:08:02|25192.85
16:08:04|25192.27
16:08:04|25191.27
16:08:05|25191.26
16:08:07|25191.26
16:08:08|25191.27
16:08:09|25191.26
16:08:10|25191.26
16:08:10|25195.75
16:08:12|25195.76
16:08:13|25195.75
16:08:14|25197.63
16:08:15|25197.63
16:08:16|25197.63
16:08:16|25197.64
16:08:18|25199.87
16:08:19|25199.99
16:08:20|25202.35
16:08:21|25202.35
16:08:22|25200.1
16:08:23|25198.86
16:08:24|25198.86
16:08:25|25198.86
16:08:26|25198.87
16:08:27|25197.64
16:08:28|25197.64
16:08:29|25196.56
16:08:30|25196.56
16:08:31|25198.07
16:08:33|25198.07
16:08:33|25192.3
16:08:34|25192.02
16:08:35|25190.01
16:08:36|25190.02
16:08:37|25190.02
16:08:39|25190.01
16:08:39|25190.02
16:08:40|25190.01
16:08:41|25190.01
16:08:42|25190.01
16:08:44|25190.01
16:08:44|25190.02
16:08:46|25190.01
16:08:47|25190.02
16:08:47|25190.02
16:08:49|25190.02
16:08:49|25190.02
16:08:50|25190.02
16:08:51|25190.02
16:08:52|25190.01
16:08:53|25190.02
16:08:54|25190.02
16:08:55|25190.02
16:08:56|25190.02
16:08:57|25190.02
16:08:58|25190.02
16:08:59|25190.01
16:09:00|25190.02
16:09:02|25190.02
16:09:03|25190.02
16:09:03|25190.02
16:09:05|25186.66
16:09:06|25186.65
16:09:06|25186.66
16:09:08|25186.66
16:09:09|25185.28
16:09:10|25185.02
16:09:11|25185.02
16:09:12|25185.02
16:09:13|25185.01
16:09:14|25185.01
16:09:15|25183.76
16:09:16|25183.74
16:09:17|25183.74
16:09:18|25183.73
16:09:19|25183.73
16:09:20|25183.73
16:09:21|25181.87
16:09:22|25183.37
16:09:23|25183.38
16:09:24|25183.38
16:09:25|25181.87
16:09:26|25181.87
16:09:27|25181.87
16:09:28|25181.87
16:09:29|25180.17
16:09:30|25180.16
16:09:31|25180.17
16:09:33|25180.17
16:09:33|25180.16
16:09:34|25180.16
16:09:35|25180.17
16:09:36|25180.16
16:09:37|25180.17
16:09:38|25194.92
16:09:39|25199.99
16:09:40|25200.
16:09:41|25200.
16:09:42|25199.99
16:09:43|25200.
16:09:44|25199.99
16:09:45|25199.99
16:09:46|25199.99
16:09:47|25199.99
16:09:48|25199.99
16:09:49|25199.99
16:09:50|25200.
16:09:51|25200.
16:09:52|25200.
16:09:53|25199.99
16:09:54|25199.99
16:09:55|25200.
16:09:56|25199.99
16:09:57|25199.99
16:09:58|25200.
16:09:59|25199.99
16:10:00|25205.31
16:10:01|25205.31
16:10:02|25208.41
16:10:03|25210.53
16:10:05|25211.05
16:10:05|25211.05
16:10:07|25226.75
16:10:08|25229.41
16:10:09|25226.74
16:10:10|25225.37
16:10:10|25221.71
16:10:12|25225.2
16:10:13|25225.2
16:10:13|25221.84
16:10:14|25218.49
16:10:16|25224.88
16:10:16|25224.89
16:10:18|25224.89
16:10:19|25229.98
16:10:19|25234.99
16:10:21|25235.4
16:10:22|25235.4
16:10:23|25235.41
16:10:24|25230.08
16:10:25|25227.5
16:10:26|25228.68
16:10:27|25227.5
16:10:28|25227.49
16:10:29|25225.21
16:10:30|25223.37
16:10:31|25222.35
16:10:32|25220.22
16:10:33|25220.21
16:10:34|25216.27
16:10:35|25216.27
16:10:36|25215.
16:10:37|25215.
16:10:38|25215.01
16:10:39|25215.01
16:10:40|25223.32
16:10:41|25223.33
16:10:42|25223.33
16:10:43|25223.33
16:10:44|25230.
16:10:45|25230.
16:10:46|25230.
16:10:47|25229.99
16:10:48|25235.91
16:10:49|25236.
16:10:50|25235.99
16:10:51|25236.
16:10:52|25236.
16:10:53|25236.11
16:10:54|25241.23
16:10:55|25250.48
16:10:56|25245.
16:10:57|25238.34
16:10:58|25238.35
16:10:59|25239.86
16:11:00|25230.31
16:11:01|25231.31
16:11:02|25231.31
16:11:03|25233.1
16:11:04|25233.11
16:11:05|25233.1
16:11:06|25233.11
16:11:07|25230.01
16:11:08|25230.07
16:11:10|25230.07
16:11:10|25230.08
16:11:11|25231.32
16:11:12|25230.68
16:11:13|25230.01
16:11:14|25230.01
16:11:16|25230.01
16:11:18|25230.
16:11:19|25230.
16:11:20|25225.44
16:11:20|25225.43
16:11:21|25225.44
16:11:22|25225.44
16:11:24|25215.2
16:11:25|25212.42
16:11:26|25210.99
16:11:27|25210.
16:11:28|25208.69
16:11:29|25208.69
16:11:30|25208.69
16:11:31|25208.69
16:11:32|25208.7
16:11:32|25210.01
16:11:33|25210.01
16:11:34|25210.
16:11:36|25210.01
16:11:37|25205.3
16:11:37|25205.3
16:11:39|25205.3
16:11:40|25205.31
16:11:41|25202.37
16:11:42|25202.36
16:11:43|25202.37
16:11:44|25200.01
16:11:45|25200.
16:11:46|25191.9
16:11:47|25190.
16:11:48|25189.12
16:11:49|25189.11
16:11:50|25189.12
16:11:51|25189.11
16:11:52|25189.11
16:11:53|25189.11
16:11:54|25189.12
16:11:55|25189.11
16:11:56|25189.11
16:11:57|25189.12
16:11:58|25189.11
16:11:59|25189.11
16:12:00|25186.72
16:12:01|25186.72
16:12:02|25183.31
16:12:03|25183.31
16:12:04|25181.43
16:12:05|25181.44
16:12:07|25181.07
16:12:07|25181.08
16:12:09|25181.07
16:12:10|25184.05
16:12:11|25184.04
16:12:12|25182.72
16:12:13|25182.72
16:12:14|25175.29
16:12:15|25181.79
16:12:16|25181.8
16:12:17|25181.8
16:12:19|25179.91
16:12:19|25179.91
16:12:20|25178.3
16:12:21|25178.29
16:12:23|25178.3
16:12:23|25178.3
16:12:25|25178.29
16:12:25|25178.3
16:12:27|25178.3
16:12:28|25178.3
16:12:28|25178.29
16:12:29|25178.29
16:12:30|25178.05
16:12:31|25185.91
16:12:32|25185.91
16:12:34|25185.91
16:12:35|25185.91
16:12:35|25185.91
16:12:36|25193.18
16:12:37|25194.87
16:12:38|25194.99
16:12:40|25194.22
16:12:41|25190.55
16:12:42|25190.55
16:12:43|25189.22
16:12:43|25189.22
16:12:45|25189.22
16:12:46|25189.22
16:12:47|25189.22
16:12:48|25189.22
16:12:49|25189.21
16:12:50|25189.21
16:12:51|25185.92
16:12:52|25180.16
16:12:53|25180.
16:12:54|25178.04
16:12:55|25177.32
16:12:56|25175.01
16:12:57|25175.95
16:12:58|25175.11
16:12:59|25173.11
16:13:00|25173.1
16:13:01|25176.2
16:13:02|25176.2
16:13:03|25176.19
16:13:04|25176.2
16:13:05|25176.2
16:13:06|25176.2
16:13:07|25176.19
16:13:08|25176.19
16:13:09|25176.19
16:13:10|25176.19
16:13:11|25176.19
16:13:12|25176.2
16:13:13|25176.19
16:13:14|25175.13
16:13:15|25175.14
16:13:16|25175.13
16:13:17|25173.12
16:13:18|25173.12
16:13:19|25173.11
16:13:20|25173.11
16:13:21|25173.11
16:13:22|25173.12
16:13:23|25173.12
16:13:24|25171.23
16:13:25|25171.24
16:13:26|25171.23
16:13:27|25170.01
16:13:28|25170.01
16:13:29|25170.01
16:13:30|25173.12
16:13:31|25174.09
16:13:32|25174.1
16:13:33|25174.09
16:13:34|25174.09
16:13:35|25171.57
16:13:36|25171.58
16:13:37|25171.58
16:13:38|25171.57
16:13:39|25171.57
16:13:40|25171.58
16:13:41|25171.58
16:13:42|25171.58
16:13:43|25171.57
16:13:44|25171.58
16:13:45|25171.57
16:13:46|25171.58
16:13:47|25171.57
16:13:48|25171.58
16:13:49|25171.57
16:13:50|25171.58
16:13:51|25171.57
16:13:52|25168.61
16:13:53|25168.62
16:13:54|25168.62
16:13:55|25168.62
16:13:56|25168.61
16:13:57|25168.
16:13:58|25166.47
16:13:59|25166.18
16:14:00|25166.17
16:14:01|25166.17
16:14:02|25166.17
16:14:03|25166.17
16:14:04|25166.18
16:14:05|25166.18
16:14:06|25166.17
16:14:07|25166.17
16:14:08|25166.18
16:14:10|25166.17
16:14:11|25166.17
16:14:11|25169.76
16:14:13|25169.77
16:14:13|25169.77
16:14:15|25169.76
16:14:15|25169.77
16:14:17|25167.45
16:14:18|25167.44
16:14:19|25167.45
16:14:19|25167.46
16:14:21|25168.95
16:14:22|25168.95
16:14:22|25168.95
16:14:24|25171.91
16:14:25|25175.
16:14:26|25175.
16:14:27|25174.99
16:14:28|25180.
16:14:29|25179.99
16:14:30|25179.99
16:14:31|25180.1
16:14:32|25183.39
16:14:33|25183.4
16:14:34|25188.32
16:14:35|25186.01
16:14:36|25186.
16:14:37|25186.01
16:14:38|25182.47
16:14:39|25182.48
16:14:40|25182.47
16:14:41|25182.48
16:14:42|25180.27
16:14:43|25173.42
16:14:44|25173.43
16:14:45|25170.16
16:14:46|25169.97
16:14:47|25169.98
16:14:48|25169.98
16:14:49|25169.98
16:14:50|25169.98
16:14:51|25169.97
16:14:52|25169.98
16:14:53|25169.98
16:14:54|25169.97
16:14:55|25169.98
16:14:56|25169.98
16:14:57|25169.97
16:14:58|25169.98
16:14:59|25169.98
16:15:00|25169.98
16:15:01|25169.97
16:15:02|25169.98
16:15:03|25166.6
16:15:04|25161.52
16:15:05|25161.26
16:15:06|25160.98
16:15:07|25160.98
16:15:08|25160.98
16:15:09|25160.98
16:15:10|25160.99
16:15:11|25160.99
16:15:12|25160.99
16:15:13|25160.99
16:15:14|25160.01
16:15:15|25156.4
16:15:16|25156.4
16:15:17|25156.4
16:15:18|25153.84
16:15:19|25150.92
16:15:20|25150.92
16:15:21|25150.93
16:15:22|25150.92
16:15:23|25150.93
16:15:24|25150.93
16:15:25|25150.93
16:15:26|25150.93
16:15:27|25150.93
16:15:28|25150.92
16:15:29|25150.92
16:15:30|25153.58
16:15:31|25153.58
16:15:32|25153.57
16:15:33|25153.57
16:15:34|25153.58
16:15:35|25153.57
16:15:36|25152.68
16:15:37|25151.7
16:15:38|25151.69
16:15:39|25151.69
16:15:40|25150.92
16:15:41|25150.92
16:15:42|25150.93
16:15:43|25150.92
16:15:44|25150.84
16:15:45|25150.85
16:15:46|25150.85
16:15:47|25150.84
16:15:48|25150.85
16:15:49|25150.84
16:15:51|25150.62
16:15:51|25150.62
16:15:52|25150.62
16:15:53|25150.61
16:15:54|25150.61
16:15:55|25150.01
16:15:56|25150.01
16:15:57|25150.
16:15:58|25150.01
16:15:59|25150.01
16:16:00|25150.
16:16:01|25150.01
16:16:02|25150.01
16:16:03|25150.01
16:16:04|25150.
16:16:05|25150.
16:16:06|25150.
16:16:08|25147.63
16:16:08|25147.64
16:16:10|25147.64
16:16:11|25147.63
16:16:12|25147.05
16:16:13|25147.06
16:16:14|25147.06
16:16:15|25146.79
16:16:16|25146.78
16:16:18|25146.32
16:16:19|25146.32
16:16:19|25146.31
16:16:20|25146.32
16:16:21|25146.31
16:16:23|25146.32
16:16:23|25146.32
16:16:25|25146.32
16:16:25|25145.
16:16:27|25143.56
16:16:28|25143.56
16:16:29|25143.56
16:16:30|25143.56
16:16:31|25147.62
16:16:32|25147.62
16:16:33|25147.62
16:16:34|25147.62
16:16:35|25147.62
16:16:36|25147.63
16:16:37|25147.62
16:16:37|25147.62
16:16:39|25147.62
16:16:39|25147.62
16:16:40|25147.62
16:16:41|25147.63
16:16:43|25147.62
16:16:44|25145.6
16:16:44|25145.02
16:16:46|25145.02
16:16:46|25145.02
16:16:47|25145.01
16:16:49|25145.02
16:16:49|25145.02
16:16:51|25145.01
16:16:52|25145.01
16:16:52|25145.02
16:16:54|25134.57
16:16:54|25136.89
16:16:55|25136.89
16:16:57|25136.88
16:16:58|25136.89
16:16:59|25139.98
16:17:00|25139.99
16:17:01|25144.99
16:17:01|25145.01
16:17:03|25154.84
16:17:04|25154.84
16:17:04|25160.
16:17:05|25160.
16:17:07|25160.
16:17:08|25160.
16:17:09|25159.99
16:17:09|25159.99
16:17:11|25159.99
16:17:13|25160.
16:17:14|25159.99
16:17:14|25160.
16:17:16|25159.99
16:17:16|25160.
16:17:17|25160.
16:17:19|25159.99
16:17:19|25159.99
16:17:21|25160.
16:17:22|25159.99
16:17:22|25159.99
16:17:24|25159.99
16:17:25|25159.99
16:17:26|25160.
16:17:27|25159.99
16:17:28|25163.9
16:17:29|25163.9
16:17:30|25163.89
16:17:31|25164.99
16:17:32|25164.99
16:17:33|25165.
16:17:34|25165.
16:17:35|25159.99
16:17:36|25159.99
16:17:37|25156.3
16:17:38|25156.3
16:17:39|25156.31
16:17:40|25156.3
16:17:41|25156.3
16:17:42|25153.33
16:17:43|25152.
16:17:44|25150.89
16:17:45|25150.88
16:17:46|25150.12
16:17:47|25150.01
16:17:48|25147.61
16:17:49|25147.36
16:17:50|25146.27
16:17:51|25146.27
16:17:52|25146.26
16:17:53|25146.26
16:17:54|25146.26
16:17:55|25146.26
16:17:56|25146.26
16:17:57|25146.27
16:17:58|25142.86
16:17:59|25140.
16:18:00|25139.21
16:18:01|25138.4
16:18:02|25138.4
16:18:03|25138.39
16:18:04|25138.4
16:18:05|25138.39
16:18:06|25138.39
16:18:07|25138.39
16:18:08|25138.39
16:18:09|25144.09
16:18:10|25144.08
16:18:11|25144.09
16:18:13|25144.09
16:18:13|25144.08
16:18:14|25144.08
16:18:15|25140.39
16:18:16|25139.42
16:18:17|25138.83
16:18:18|25137.35
16:18:19|25137.35
16:18:20|25135.
16:18:21|25134.79
16:18:22|25134.78
16:18:23|25132.98
16:18:24|25132.98
16:18:25|25130.78
16:18:26|25129.45
16:18:27|25129.04
16:18:28|25129.04
16:18:29|25128.06
16:18:30|25128.06
16:18:31|25128.06
16:18:32|25128.05
16:18:33|25125.34
16:18:34|25125.01
16:18:35|25125.
16:18:36|25125.
16:18:37|25125.
16:18:39|25125.01
16:18:39|25125.01
16:18:40|25125.01
16:18:41|25128.4
16:18:43|25129.98
16:18:43|25137.58
16:18:44|25139.28
16:18:46|25139.29
16:18:47|25143.99
16:18:47|25143.99
16:18:48|25144.
16:18:50|25143.99
16:18:50|25144.
16:18:51|25143.99
16:18:52|25149.84
16:18:53|25150.01
16:18:54|25150.23
16:18:55|25150.7
16:18:56|25150.71
16:18:57|25150.7
16:18:58|25147.27
16:18:59|25148.54
16:19:01|25148.55
16:19:01|25148.55
16:19:02|25148.54
16:19:04|25148.54
16:19:04|25148.55
16:19:05|25148.54
16:19:06|25146.87
16:19:07|25145.05
16:19:08|25145.05
16:19:10|25145.04
16:19:10|25145.04
16:19:11|25141.99
16:19:13|25141.98
16:19:14|25141.99
16:19:15|25141.99
16:19:16|25141.99
16:19:17|25141.99
16:19:18|25141.99
16:19:19|25141.99
16:19:20|25141.99
16:19:21|25141.98
16:19:22|25141.99
16:19:23|25141.98
16:19:24|25141.99
16:19:25|25141.98
16:19:26|25141.98
16:19:27|25141.98
16:19:28|25141.99
16:19:30|25141.98
16:19:30|25141.98
16:19:31|25141.99
16:19:32|25136.88
16:19:33|25135.66
16:19:34|25135.65
16:19:35|25137.96
16:19:36|25141.99
16:19:37|25142.47
16:19:38|25142.47
16:19:39|25142.47
16:19:40|25142.48
16:19:41|25142.47
16:19:42|25142.47
16:19:44|25142.48
16:19:44|25144.99
16:19:45|25146.88
16:19:46|25146.87
16:19:47|25145.22
16:19:48|25145.23
16:19:49|25145.23
16:19:50|25145.23
16:19:52|25145.22
16:19:53|25145.22
16:19:54|25145.23
16:19:54|25145.23
16:19:55|25145.22
16:19:56|25145.23
16:19:58|25145.22
16:19:58|25145.22
16:19:59|25145.23
16:20:00|25145.22
16:20:01|25145.22
16:20:02|25145.22
16:20:04|25145.23
16:20:05|25145.22
16:20:06|25145.23
16:20:07|25145.23
16:20:08|25145.22
16:20:09|25142.01
16:20:10|25136.79
16:20:10|25135.01
16:20:11|25135.01
16:20:12|25135.01
16:20:13|25135.01
16:20:14|25135.01
16:20:15|25133.57
16:20:17|25128.17
16:20:17|25121.96
16:20:19|25121.95
16:20:20|25124.4
16:20:21|25124.4
16:20:22|25124.39
16:20:23|25124.4
16:20:24|25124.4
16:20:25|25123.13
16:20:26|25122.65
16:20:27|25121.95
16:20:28|25121.95
16:20:29|25121.96
16:20:30|25121.96
16:20:31|25127.66
16:20:32|25127.67
16:20:33|25128.96
16:20:34|25136.12
16:20:35|25136.12
16:20:36|25136.11
16:20:37|25136.12
16:20:38|25136.11
16:20:39|25131.64
16:20:40|25131.64
16:20:41|25131.16
16:20:42|25131.15
16:20:43|25131.15
16:20:44|25123.84
16:20:46|25119.01
16:20:47|25117.46
16:20:48|25117.45
16:20:48|25117.46
16:20:50|25117.45
16:20:51|25117.45
16:20:52|25117.45
16:20:52|25117.45
16:20:54|25117.45
16:20:55|25117.46
16:20:55|25121.09
16:20:56|25123.58
16:20:58|25123.58
16:20:59|25123.58
16:21:00|25129.99
16:21:00|25131.16
16:21:01|25131.15
16:21:03|25131.16
16:21:03|25131.16
16:21:04|25131.16
16:21:05|25131.16
16:21:06|25131.16
16:21:08|25131.16
16:21:09|25131.15
16:21:09|25131.15
16:21:10|25131.15
16:21:12|25131.15
16:21:13|25131.15
16:21:14|25131.15
16:21:15|25131.16
16:21:16|25131.15
16:21:18|25131.15
16:21:18|25131.16
16:21:20|25131.15
16:21:21|25131.16
16:21:21|25131.15
16:21:22|25131.15
16:21:24|25131.16
16:21:25|25131.16
16:21:26|25131.16
16:21:26|25137.7
16:21:27|25143.14
16:21:29|25143.14
16:21:30|25143.14
16:21:31|25143.14
16:21:31|25143.14
16:21:33|25143.13
16:21:34|25143.13
16:21:34|25143.13
16:21:35|25143.13
16:21:37|25143.14
16:21:38|25143.14
16:21:39|25143.14
16:21:39|25143.13
16:21:41|25147.54
16:21:41|25147.54
16:21:43|25147.17
16:21:44|25147.17
16:21:45|25146.
16:21:46|25145.99
16:21:46|25145.99
16:21:48|25145.99
16:21:49|25146.
16:21:50|25146.
16:21:50|25144.46
16:21:52|25140.01
16:21:53|25140.
16:21:54|25140.
16:21:54|25131.88
16:21:56|25131.88
16:21:57|25131.89
16:21:58|25131.89
16:21:58|25131.89
16:22:00|25131.88
16:22:01|25131.88
16:22:02|25135.82
16:22:02|25135.82
16:22:03|25135.82
16:22:05|25135.81
16:22:06|25135.81
16:22:07|25135.81
16:22:07|25135.81
16:22:09|25135.81
16:22:10|25135.81
16:22:11|25135.82
16:22:12|25135.82
16:22:13|25135.82
16:22:14|25137.45
16:22:15|25139.98
16:22:17|25141.38
16:22:17|25143.78
16:22:18|25143.78
16:22:19|25143.77
16:22:21|25143.78
16:22:22|25143.78
16:22:22|25143.78
16:22:23|25143.77
16:22:25|25143.77
16:22:25|25143.78
16:22:27|25143.77
16:22:27|25138.31
16:22:29|25138.32
16:22:29|25138.32
16:22:30|25138.31
16:22:31|25138.32
16:22:33|25138.32
16:22:34|25138.32
16:22:35|25138.31
16:22:36|25138.31
16:22:37|25138.31
16:22:38|25138.31
16:22:39|25138.31
16:22:40|25138.32
16:22:41|25138.31
16:22:42|25138.32
16:22:43|25138.31
16:22:44|25138.31
16:22:45|25138.32
16:22:46|25138.32
16:22:47|25138.31
16:22:48|25138.31
16:22:49|25138.31
16:22:50|25138.31
16:22:51|25135.25
16:22:52|25135.01
16:22:53|25135.
16:22:54|25135.01
16:22:55|25135.
16:22:56|25135.01
16:22:57|25135.01
16:22:58|25135.01
16:22:59|25135.01
16:23:00|25135.
16:23:01|25135.01
16:23:02|25135.
16:23:03|25138.32
16:23:04|25140.
16:23:05|25140.
16:23:06|25140.
16:23:07|25139.99
16:23:08|25139.99
16:23:09|25140.
16:23:10|25140.
16:23:11|25140.
16:23:12|25139.99
16:23:13|25140.
16:23:14|25140.
16:23:15|25140.
16:23:16|25140.
16:23:18|25140.
16:23:19|25138.73
16:23:20|25136.73
16:23:21|25136.73
16:23:22|25136.02
16:23:23|25135.26
16:23:24|25135.25
16:23:25|25135.26
16:23:26|25138.73
16:23:27|25140.48
16:23:28|25140.47
16:23:29|25140.48
16:23:30|25140.47
16:23:31|25140.48
16:23:32|25140.48
16:23:33|25140.48
16:23:34|25140.48
16:23:35|25142.24
16:23:36|25142.49
16:23:37|25149.66
16:23:38|25149.66
16:23:39|25149.66
16:23:40|25149.67
16:23:41|25146.53
16:23:42|25146.53
16:23:43|25146.52
16:23:44|25142.6
16:23:45|25142.61
16:23:46|25142.61
16:23:47|25142.6
16:23:48|25142.61
16:23:49|25142.6
16:23:50|25142.61
16:23:51|25142.6
16:23:52|25142.6
16:23:53|25142.61
16:23:54|25144.91
16:23:55|25144.92
16:23:56|25144.92
16:23:57|25151.99
16:23:58|25153.7
16:23:59|25153.69
16:24:00|25153.69
16:24:01|25154.99
16:24:02|25156.09
16:24:03|25150.46
16:24:04|25150.45
16:24:05|25150.46
16:24:06|25150.
16:24:07|25148.58
16:24:08|25145.
16:24:09|25143.05
16:24:10|25146.88
16:24:11|25147.92
16:24:12|25147.92
16:24:13|25147.92
16:24:14|25147.93
16:24:15|25147.93
16:24:16|25151.52
16:24:17|25155.
16:24:18|25154.99
16:24:20|25155.
16:24:21|25153.55
16:24:22|25153.55
16:24:23|25151.85
16:24:24|25151.84
16:24:25|25150.72
16:24:26|25150.72
16:24:28|25150.72
16:24:28|25150.72
16:24:29|25150.72
16:24:30|25142.65
16:24:32|25137.69
16:24:33|25137.69
16:24:33|25135.51
16:24:35|25135.51
16:24:36|25135.51
16:24:37|25133.29
16:24:38|25133.29
16:24:39|25132.91
16:24:40|25132.91
16:24:41|25132.91
16:24:42|25132.9
16:24:43|25132.91
16:24:44|25132.9
16:24:45|25132.91
16:24:46|25132.91
16:24:47|25132.91
16:24:48|25132.9
16:24:49|25132.91
16:24:50|25132.9
16:24:50|25132.91
16:24:52|25132.9
16:24:53|25132.9
16:24:54|25132.91
16:24:55|25132.9
16:24:56|25132.9
16:24:57|25132.9
16:24:57|25132.91
16:24:59|25132.91
16:25:00|25132.91
16:25:01|25132.9
16:25:02|25132.9
16:25:02|25132.91
16:25:03|25132.91
16:25:05|25132.91
16:25:05|25132.9
16:25:07|25132.91
16:25:08|25132.9
16:25:09|25143.14
16:25:09|25143.87
16:25:11|25144.99
16:25:12|25145.
16:25:12|25145.
16:25:14|25145.
16:25:15|25145.
16:25:16|25144.99
16:25:17|25145.
16:25:18|25144.99
16:25:19|25144.99
16:25:20|25144.99
16:25:20|25145.
16:25:21|25142.61
16:25:23|25139.21
16:25:23|25139.2
16:25:25|25139.2
16:25:25|25139.2
16:25:27|25139.21
16:25:28|25139.2
16:25:28|25139.2
16:25:29|25139.2
16:25:31|25139.21
16:25:32|25139.2
16:25:32|25139.2
16:25:34|25139.21
16:25:35|25139.21
16:25:36|25139.2
16:25:37|25139.2
16:25:38|25139.2
16:25:39|25139.2
16:25:40|25139.2
16:25:41|25139.21
16:25:42|25139.2
16:25:43|25139.2
16:25:44|25139.21
16:25:45|25139.2
16:25:46|25138.71
16:25:47|25138.71
16:25:48|25138.71
16:25:49|25139.21
16:25:50|25139.21
16:25:51|25139.2
16:25:52|25139.2
16:25:53|25139.21
16:25:54|25139.21
16:25:55|25139.2
16:25:56|25139.22
16:25:57|25139.22
16:25:58|25139.21
16:25:59|25139.21
16:26:00|25139.22
16:26:01|25139.22
16:26:02|25144.92
16:26:03|25147.25
16:26:04|25147.93
16:26:05|25147.92
16:26:06|25147.92
16:26:07|25147.93
16:26:08|25147.92
16:26:09|25156.1
16:26:10|25157.
16:26:11|25156.99
16:26:12|25157.32
16:26:13|25158.56
16:26:14|25158.56
16:26:15|25158.56
16:26:16|25158.57
16:26:17|25158.56
16:26:18|25158.56
16:26:19|25158.56
16:26:20|25158.57
16:26:21|25158.56
16:26:22|25158.56
16:26:23|25158.56
16:26:24|25158.56
16:26:25|25158.56
16:26:26|25158.56
16:26:27|25158.56
16:26:28|25158.57
16:26:29|25158.56
16:26:31|25158.57
16:26:31|25158.57
16:26:32|25158.57
16:26:34|25158.56
16:26:35|25158.56
16:26:36|25158.56
16:26:37|25158.56
16:26:38|25158.56
16:26:39|25158.56
16:26:40|25158.56
16:26:41|25158.57
16:26:42|25158.57
16:26:44|25158.57
16:26:44|25158.56
16:26:46|25158.56
16:26:46|25158.56
16:26:48|25158.57
16:26:48|25158.57
16:26:49|25158.56
16:26:51|25158.56
16:26:52|25158.56
16:26:53|25158.57
16:26:54|25158.56
16:26:55|25153.94
16:26:56|25153.95
16:26:57|25153.94
16:26:58|25153.94
16:26:58|25153.94
16:27:00|25150.67
16:27:01|25150.
16:27:02|25150.
16:27:03|25150.
16:27:03|25150.01
16:27:05|25155.
16:27:06|25156.31
16:27:06|25156.31
16:27:08|25156.3
16:27:09|25156.31
16:27:10|25156.97
16:27:11|25156.97
16:27:12|25156.98
16:27:12|25158.57
16:27:13|25158.56
16:27:15|25158.56
16:27:16|25158.56
16:27:16|25158.57
16:27:18|25160.
16:27:18|25163.79
16:27:20|25163.79
16:27:21|25164.79
16:27:23|25164.79
16:27:23|25164.99
16:27:24|25164.99
16:27:25|25165.
16:27:26|25164.99
16:27:27|25164.99
16:27:28|25165.
16:27:29|25165.
16:27:30|25165.
16:27:31|25165.
16:27:32|25165.
16:27:33|25165.
16:27:34|25165.
16:27:36|25164.99
16:27:37|25164.99
16:27:38|25164.99
16:27:39|25165.
16:27:40|25164.99
16:27:41|25164.99
16:27:42|25164.99
16:27:43|25165.
16:27:43|25165.
16:27:45|25165.
16:27:46|25164.99
16:27:47|25165.
16:27:48|25165.
16:27:49|25165.
16:27:50|25167.24
16:27:51|25168.49
16:27:52|25168.49
16:27:53|25168.49
16:27:54|25168.48
16:27:55|25168.48
16:27:56|25168.49
16:27:57|25167.24
16:27:58|25167.24
16:27:59|25167.24
16:28:00|25167.25
16:28:01|25167.25
16:28:02|25167.24
16:28:03|25167.25
16:28:04|25167.25
16:28:05|25167.24
16:28:06|25167.25
16:28:07|25167.25
16:28:08|25167.24
16:28:09|25167.25
16:28:10|25167.24
16:28:11|25167.24
16:28:12|25167.24
16:28:13|25167.25
16:28:14|25167.25
16:28:15|25167.25
16:28:16|25167.24
16:28:17|25166.36
16:28:18|25166.36
16:28:19|25166.35
16:28:20|25166.35
16:28:21|25166.36
16:28:23|25166.35
16:28:23|25166.35
16:28:24|25170.6
16:28:25|25173.19
16:28:26|25174.99
16:28:28|25175.
16:28:28|25174.99
16:28:29|25174.99
16:28:31|25174.99
16:28:31|25175.
16:28:32|25175.
16:28:34|25174.99
16:28:35|25176.92
16:28:36|25176.92
16:28:36|25178.88
16:28:37|25178.88
16:28:39|25176.96
16:28:40|25176.97
16:28:40|25176.96
16:28:42|25176.97
16:28:42|25176.96
16:28:44|25176.97
16:28:44|25193.06
16:28:46|25192.83
16:28:46|25192.82
16:28:48|25192.83
16:28:48|25192.83
16:28:49|25192.83
16:28:50|25192.83
16:28:52|25185.5
16:28:53|25185.51
16:28:54|25185.5
16:28:54|25185.5
16:28:56|25185.5
16:28:57|25185.5
16:28:57|25185.5
16:28:59|25185.5
16:29:00|25185.51
16:29:00|25185.51
16:29:01|25190.39
16:29:03|25190.4
16:29:04|25190.39
16:29:05|25190.4
16:29:06|25190.91
16:29:07|25191.38
16:29:08|25192.82
16:29:08|25199.4
16:29:10|25199.4
16:29:11|25199.41
16:29:12|25199.41
16:29:13|25199.41
16:29:14|25203.97
16:29:15|25203.96
16:29:16|25203.97
16:29:17|25200.45
16:29:17|25198.08
16:29:18|25198.08
16:29:19|25195.17
16:29:21|25195.17
16:29:22|25195.17
16:29:23|25197.39
16:29:24|25197.4
16:29:25|25197.39
16:29:26|25200.01
16:29:27|25200.01
16:29:28|25200.
16:29:29|25200.
16:29:30|25207.39
16:29:31|25207.12
16:29:31|25213.41
16:29:32|25213.41
16:29:34|25213.41
16:29:35|25213.41
16:29:36|25216.29
16:29:37|25216.46
16:29:38|25215.17
16:29:39|25212.32
16:29:40|25208.49
16:29:41|25205.01
16:29:42|25205.
16:29:43|25205.
16:29:44|25205.01
16:29:45|25205.
16:29:46|25205.
16:29:46|25205.
16:29:47|25205.
16:29:49|25205.01
16:29:50|25205.01
16:29:51|25205.01
16:29:52|25205.01
16:29:52|25205.01
16:29:54|25205.01
16:29:55|25205.01
16:29:55|25205.
16:29:56|25205.01
16:29:58|25205.01
16:29:59|25205.01
16:29:59|25205.
16:30:01|25205.
16:30:02|25207.45
16:30:03|25207.44
16:30:04|25202.11
16:30:05|25202.11
16:30:06|25202.11
16:30:07|25202.1
16:30:08|25202.1
16:30:09|25201.29
16:30:10|25200.64
16:30:11|25200.01
16:30:12|25200.01
16:30:13|25200.02
16:30:14|25200.01
16:30:15|25200.01
16:30:16|25200.02
16:30:17|25200.02
16:30:18|25200.01
16:30:19|25200.01
16:30:20|25200.02
16:30:21|25200.02
16:30:22|25200.02
16:30:23|25200.01
16:30:24|25200.02
16:30:25|25200.02
16:30:26|25200.02
16:30:27|25201.86
16:30:28|25201.85
16:30:29|25201.85
16:30:30|25201.86
16:30:31|25204.41
16:30:32|25203.45
16:30:33|25203.45
16:30:34|25201.96
16:30:35|25201.96
16:30:36|25201.96
16:30:37|25201.85
16:30:38|25201.85
16:30:39|25201.85
16:30:40|25201.85
16:30:41|25201.85
16:30:42|25201.85
16:30:43|25201.85
16:30:44|25201.86
16:30:45|25205.18
16:30:46|25206.09
16:30:47|25208.25
16:30:48|25208.26
16:30:49|25208.25
16:30:50|25208.26
16:30:51|25208.25
16:30:52|25206.38
16:30:53|25206.38
16:30:54|25206.38
16:30:55|25206.37
16:30:56|25204.48
16:30:57|25200.01
16:30:58|25200.01
16:30:59|25200.01
16:31:00|25195.
16:31:01|25195.
16:31:02|25195.
16:31:03|25195.01
16:31:04|25195.
16:31:05|25189.39
16:31:06|25189.39
16:31:07|25189.39
16:31:08|25189.4
16:31:09|25188.56
16:31:10|25187.57
16:31:11|25185.06
16:31:12|25185.06
16:31:13|25185.06
16:31:14|25185.
16:31:15|25183.04
16:31:16|25181.44
16:31:17|25181.44
16:31:18|25181.44
16:31:19|25179.51
16:31:20|25179.52
16:31:21|25179.52
16:31:22|25179.51
16:31:23|25179.52
16:31:24|25179.52
16:31:26|25177.04
16:31:26|25177.05
16:31:28|25177.04
16:31:29|25177.05
16:31:30|25177.04
16:31:31|25177.05
16:31:32|25177.05
16:31:33|25177.05
16:31:34|25177.04
16:31:35|25177.05
16:31:36|25177.04
16:31:37|25177.04
16:31:38|25181.44
16:31:39|25181.45
16:31:40|25181.44
16:31:41|25181.44
16:31:42|25181.44
16:31:43|25181.44
16:31:44|25181.45
16:31:45|25181.45
16:31:46|25181.44
16:31:47|25181.44
16:31:48|25178.93
16:31:49|25178.94
16:31:50|25178.93
16:31:51|25178.94
16:31:52|25178.93
16:31:53|25178.94
16:31:54|25178.94
16:31:55|25181.44
16:31:56|25181.44
16:31:57|25181.45
16:31:58|25181.44
16:31:59|25181.44
16:32:00|25181.45
16:32:01|25181.44
16:32:02|25181.44
16:32:03|25180.21
16:32:04|25180.21
16:32:05|25180.21
16:32:06|25180.21
16:32:07|25180.21
16:32:08|25180.2
16:32:09|25180.21
16:32:10|25177.52
16:32:11|25177.52
16:32:12|25177.51
16:32:13|25177.51
16:32:14|25177.05
16:32:15|25176.97
16:32:16|25175.7
16:32:17|25175.51
16:32:18|25175.51
16:32:19|25175.04
16:32:20|25172.88
16:32:21|25172.87
16:32:22|25172.87
16:32:23|25172.88
16:32:24|25172.88
16:32:25|25172.87
16:32:27|25172.88
16:32:27|25172.87
16:32:28|25172.87
16:32:29|25172.87
16:32:30|25172.87
16:32:31|25172.88
16:32:32|25172.88
16:32:33|25172.87
16:32:34|25172.87
16:32:35|25172.87
16:32:36|25172.88
16:32:37|25172.87
16:32:38|25172.87
16:32:39|25172.88
16:32:40|25172.87
16:32:41|25172.87
16:32:42|25172.88
16:32:43|25172.88
16:32:44|25172.87
16:32:45|25172.87
16:32:46|25172.87
16:32:47|25172.88
16:32:48|25172.87
16:32:49|25172.88
16:32:50|25172.87
16:32:51|25172.88
16:32:52|25172.87
16:32:53|25172.87
16:32:55|25172.88
16:32:56|25172.88
16:32:57|25172.87
16:32:57|25172.87
16:32:58|25172.87
16:32:59|25171.98
16:33:01|25171.81
16:33:02|25172.88
16:33:02|25176.32
16:33:03|25176.72
16:33:04|25176.71
16:33:06|25176.72
16:33:06|25176.72
16:33:07|25176.71
16:33:08|25176.72
16:33:09|25176.71
16:33:10|25176.72
16:33:12|25176.71
16:33:12|25176.71
16:33:13|25176.71
16:33:14|25176.71
16:33:15|25176.71
16:33:16|25176.72
16:33:18|25173.45
16:33:18|25173.22
16:33:19|25173.22
16:33:20|25173.22
16:33:21|25173.22
16:33:23|25173.21
16:33:23|25173.21
16:33:24|25173.21
16:33:25|25173.21
16:33:27|25173.22
16:33:28|25173.22
16:33:29|25173.22
16:33:30|25173.22
16:33:31|25173.21
16:33:32|25173.22
16:33:32|25173.21
16:33:34|25173.21
16:33:35|25173.21
16:33:36|25173.22
16:33:37|25173.22
16:33:37|25173.22
16:33:39|25173.22
16:33:40|25173.21
16:33:40|25173.22
16:33:42|25173.21
16:33:43|25173.21
16:33:44|25173.21
16:33:45|25173.21
16:33:46|25170.64
16:33:47|25170.64
16:33:48|25170.65
16:33:49|25170.64
16:33:50|25170.64
16:33:51|25170.65
16:33:52|25170.64
16:33:52|25170.01
16:33:54|25169.37
16:33:55|25169.36
16:33:56|25169.37
16:33:57|25169.36
16:33:58|25169.36
16:33:58|25169.36
16:34:00|25169.36
16:34:01|25169.36
16:34:02|25169.37
16:34:03|25169.36
16:34:04|25169.36
16:34:05|25169.36
16:34:06|25169.37
16:34:06|25169.36
16:34:07|25169.37
16:34:09|25169.36
16:34:09|25169.37
16:34:11|25169.36
16:34:12|25169.36
16:34:13|25169.37
16:34:14|25169.37
16:34:15|25169.37
16:34:15|25169.36
16:34:17|25169.37
16:34:18|25167.96
16:34:19|25167.95
16:34:20|25167.96
16:34:20|25167.96
16:34:22|25167.95
16:34:23|25167.4
16:34:23|25167.39
16:34:25|25167.39
16:34:25|25167.4
16:34:26|25167.39
16:34:28|25167.39
16:34:29|25167.39
16:34:30|25167.4
16:34:31|25167.4
16:34:32|25167.39
16:34:33|25167.4
16:34:34|25167.39
16:34:35|25167.39
16:34:37|25167.39
16:34:37|25167.39
16:34:38|25167.4
16:34:39|25165.51
16:34:40|25165.52
16:34:41|25165.52
16:34:42|25165.51
16:34:43|25165.52
16:34:44|25165.51
16:34:45|25166.38
16:34:46|25166.84
16:34:47|25166.85
16:34:48|25166.85
16:34:49|25166.84
16:34:50|25166.84
16:34:51|25166.84
16:34:52|25166.84
16:34:53|25166.84
16:34:54|25166.84
16:34:55|25166.84
16:34:56|25166.85
16:34:57|25166.85
16:34:58|25166.85
16:34:59|25166.84
16:35:00|25166.85
16:35:01|25166.85
16:35:02|25166.84
16:35:03|25166.85
16:35:04|25166.85
16:35:05|25168.72
16:35:06|25168.73
16:35:07|25168.73
16:35:08|25168.72
16:35:09|25168.72
16:35:10|25168.72
16:35:11|25168.73
16:35:12|25168.73
16:35:13|25168.73
16:35:14|25168.73
16:35:15|25168.72
16:35:16|25168.73
16:35:17|25168.72
16:35:18|25167.1
16:35:19|25167.1
16:35:20|25167.1
16:35:21|25167.11
16:35:22|25167.1
16:35:23|25167.11
16:35:24|25167.1
16:35:25|25167.1
16:35:26|25167.11
16:35:27|25167.1
16:35:28|25167.1
16:35:29|25167.11
16:35:31|25166.84
16:35:31|25165.24
16:35:33|25165.01
16:35:34|25165.
16:35:35|25165.
16:35:36|25165.
16:35:37|25165.
16:35:38|25165.
16:35:39|25165.
16:35:40|25165.
16:35:41|25165.01
16:35:42|25181.
16:35:43|25187.22
16:35:44|25187.22
16:35:45|25187.23
16:35:46|25187.22
16:35:47|25187.22
16:35:48|25187.23
16:35:49|25187.22
16:35:50|25187.23
16:35:51|25192.29
16:35:52|25192.3
16:35:53|25192.3
16:35:54|25192.29
16:35:55|25192.29
16:35:56|25192.29
16:35:57|25192.3
16:35:58|25192.29
16:35:59|25192.3
16:36:00|25192.3
16:36:01|25192.3
16:36:02|25192.3
16:36:03|25192.29
16:36:04|25192.29
16:36:05|25192.3
16:36:06|25192.29
16:36:07|25192.3
16:36:08|25192.3
16:36:09|25190.93
16:36:10|25187.33
16:36:11|25184.68
16:36:12|25184.68
16:36:13|25184.68
16:36:14|25177.21
16:36:15|25176.48
16:36:16|25189.12
16:36:17|25190.
16:36:18|25198.08
16:36:19|25199.99
16:36:20|25200.
16:36:21|25200.
16:36:22|25199.99
16:36:23|25199.99
16:36:24|25199.99
16:36:25|25201.88
16:36:26|25203.23
16:36:27|25203.71
16:36:28|25207.53
16:36:29|25209.99
16:36:30|25215.
16:36:32|25214.99
16:36:32|25214.99
16:36:33|25215.
16:36:35|25215.
16:36:36|25211.1
16:36:37|25207.05
16:36:38|25205.
16:36:38|25205.01
16:36:40|25202.96
16:36:41|25204.73
16:36:41|25204.73
16:36:42|25204.74
16:36:43|25204.74
16:36:45|25204.73
16:36:46|25204.73
16:36:46|25204.73
16:36:48|25204.74
16:36:48|25204.74
16:36:49|25204.73
16:36:50|25197.18
16:36:51|25197.18
16:36:52|25197.17
16:36:53|25197.18
16:36:54|25195.83
16:36:56|25195.83
16:36:57|25188.56
16:36:57|25188.57
16:36:58|25188.56
16:36:59|25188.56
16:37:00|25188.57
16:37:01|25188.56
16:37:02|25188.56
16:37:03|25188.56
16:37:04|25188.57
16:37:05|25188.56
16:37:06|25188.57
16:37:08|25188.57
16:37:08|25188.56
16:37:09|25185.01
16:37:11|25185.01
16:37:12|25185.01
16:37:13|25185.01
16:37:14|25185.01
16:37:15|25185.
16:37:16|25182.75
16:37:17|25182.74
16:37:18|25182.74
16:37:19|25180.67
16:37:20|25180.66
16:37:21|25180.66
16:37:22|25180.66
16:37:23|25180.66
16:37:24|25179.41
16:37:25|25179.42
16:37:26|25177.6
16:37:27|25177.37
16:37:27|25177.37
16:37:28|25177.38
16:37:30|25177.37
16:37:32|25177.37
16:37:32|25177.37
16:37:33|25177.38
16:37:34|25177.37
16:37:35|25177.37
16:37:36|25177.37
16:37:37|25177.37
16:37:38|25177.37
16:37:39|25177.38
16:37:40|25177.38
16:37:41|25177.37
16:37:42|25177.37
16:37:43|25177.37
16:37:44|25177.38
16:37:45|25177.38
16:37:46|25177.37
16:37:47|25177.37
16:37:48|25177.37
16:37:49|25177.37
16:37:50|25177.37
16:37:51|25177.38
16:37:52|25177.38
16:37:53|25177.38
16:37:54|25177.37
16:37:55|25177.37
16:37:56|25177.38
16:37:57|25177.37
16:37:58|25177.37
16:37:59|25177.38
16:38:00|25177.37
16:38:01|25177.37
16:38:02|25177.38
16:38:03|25177.37
16:38:04|25177.38
16:38:05|25177.37
16:38:06|25177.37
16:38:07|25177.37
16:38:08|25177.38
16:38:09|25177.38
16:38:10|25177.38
16:38:11|25177.38
16:38:12|25177.37
16:38:13|25177.37
16:38:14|25177.37
16:38:15|25177.38
16:38:16|25177.38
16:38:17|25177.38
16:38:18|25177.37
16:38:19|25177.37
16:38:20|25177.38
16:38:21|25177.38
16:38:22|25177.37
16:38:23|25177.37
16:38:24|25177.38
16:38:25|25177.38
16:38:26|25177.38
16:38:27|25177.37
16:38:28|25177.38
16:38:29|25177.39
16:38:30|25177.38
16:38:31|25177.39
16:38:32|25177.39
16:38:34|25177.38
16:38:34|25177.49
16:38:36|25177.5
16:38:37|25180.08
16:38:38|25180.09
16:38:39|25180.08
16:38:40|25180.08
16:38:41|25180.08
16:38:41|25180.09
16:38:43|25180.08
16:38:44|25180.08
16:38:45|25179.59
16:38:47|25179.59
16:38:47|25179.59
16:38:48|25179.58
16:38:49|25179.59
16:38:50|25179.58
16:38:51|25179.59
16:38:52|25179.59
16:38:53|25179.58
16:38:54|25179.58
16:38:55|25179.58
16:38:56|25179.59
16:38:57|25179.59
16:38:58|25179.58
16:38:59|25179.58
16:39:00|25177.39
16:39:01|25177.38
16:39:02|25177.38
16:39:03|25177.38
16:39:04|25177.39
16:39:06|25177.38
16:39:06|25177.39
16:39:07|25177.39
16:39:08|25177.39
16:39:09|25178.7
16:39:10|25178.7
16:39:11|25179.58
16:39:12|25179.58
16:39:13|25179.58
16:39:14|25179.58
16:39:15|25179.57
16:39:16|25179.58
16:39:17|25179.58
16:39:18|25179.58
16:39:19|25179.58
16:39:20|25179.57
16:39:21|25178.32
16:39:22|25178.31
16:39:23|25178.32
16:39:24|25178.32
16:39:25|25178.32
16:39:26|25178.31
16:39:27|25178.31
16:39:28|25178.32
16:39:29|25178.31
16:39:30|25178.32
16:39:31|25178.31
16:39:32|25178.31
16:39:34|25178.32
16:39:35|25178.32
16:39:36|25178.32
16:39:37|25178.32
16:39:38|25178.31
16:39:39|25178.32
16:39:40|25178.31
16:39:41|25178.32
16:39:43|25178.32
16:39:43|25178.31
16:39:44|25178.32
16:39:45|25178.31
16:39:46|25178.32
16:39:47|25178.31
16:39:48|25178.32
16:39:49|25178.31
16:39:50|25178.31
16:39:51|25178.31
16:39:52|25178.32
16:39:53|25178.31
16:39:54|25178.31
16:39:55|25178.32
16:39:56|25178.31
16:39:57|25178.31
16:39:58|25178.32
16:39:59|25178.32
16:40:00|25178.31
16:40:01|25178.32
16:40:02|25178.31
16:40:03|25178.31
16:40:04|25178.32
16:40:05|25173.11
16:40:06|25172.74
16:40:07|25172.74
16:40:08|25172.74
16:40:09|25172.75
16:40:10|25172.75
16:40:11|25172.75
16:40:12|25172.75
16:40:13|25172.75
16:40:14|25170.02
16:40:16|25166.85
16:40:17|25166.85
16:40:17|25166.84
16:40:18|25166.85
16:40:19|25166.85
16:40:21|25166.84
16:40:21|25166.85
16:40:23|25166.85
16:40:24|25166.84
16:40:24|25166.85
16:40:25|25165.01
16:40:26|25165.02
16:40:27|25165.02
16:40:28|25165.02
16:40:30|25165.02
16:40:30|25165.02
16:40:32|25165.02
16:40:32|25165.01
16:40:34|25165.01
16:40:35|25165.01
16:40:36|25165.02
16:40:37|25165.01
16:40:38|25165.01
16:40:38|25165.01
16:40:40|25165.01
16:40:41|25165.01
16:40:42|25165.01
16:40:43|25172.19
16:40:44|25172.2
16:40:45|25172.2
16:40:46|25172.19
16:40:47|25172.2
16:40:48|25172.19
16:40:49|25172.19
16:40:49|25172.2
16:40:51|25172.2
16:40:52|25172.19
16:40:53|25172.19
16:40:54|25172.2
16:40:54|25172.2
16:40:56|25172.19
16:40:57|25172.2
16:40:58|25172.19
16:40:59|25172.19
16:41:00|25172.2
16:41:01|25169.92
16:41:01|25168.64
16:41:02|25168.18
16:41:04|25167.37
16:41:05|25167.36
16:41:05|25167.37
16:41:07|25168.64
16:41:08|25168.64
16:41:09|25168.63
16:41:10|25168.64
16:41:11|25168.64
16:41:11|25168.63
16:41:12|25168.63
16:41:13|25168.63
16:41:15|25168.64
16:41:16|25168.64
16:41:17|25168.64
16:41:17|25168.63
16:41:19|25168.63
16:41:20|25165.23
16:41:20|25165.23
16:41:22|25165.23
16:41:23|25165.23
16:41:23|25165.24
16:41:25|25165.24
16:41:25|25165.23
16:41:27|25165.24
16:41:28|25165.24
16:41:29|25162.45
16:41:29|25162.45
16:41:31|25162.45
16:41:32|25162.45
16:41:33|25162.
16:41:33|25161.53
16:41:35|25161.53
16:41:36|25161.53
16:41:37|25161.53
16:41:38|25161.53
16:41:39|25161.54
16:41:40|25161.54
16:41:41|25161.54
16:41:42|25161.54
16:41:42|25160.54
16:41:43|25160.54
16:41:45|25160.05
16:41:46|25157.01
16:41:47|25155.84
16:41:48|25154.41
16:41:49|25153.29
16:41:50|25151.65
16:41:51|25151.65
16:41:52|25151.65
16:41:53|25154.4
16:41:54|25161.53
16:41:55|25161.53
16:41:56|25161.53
16:41:57|25161.54
16:41:59|25161.53
16:41:59|25161.53
16:42:01|25161.04
16:42:01|25161.04
16:42:03|25157.86
16:42:03|25157.87
16:42:05|25157.87
16:42:05|25159.61
16:42:07|25160.15
16:42:07|25160.15
16:42:08|25160.15
16:42:09|25160.14
16:42:10|25160.15
16:42:11|25160.15
16:42:12|25160.15
16:42:13|25160.14
16:42:15|25160.15
16:42:15|25160.15
16:42:16|25160.14
16:42:18|25160.14
16:42:18|25160.14
16:42:19|25160.14
16:42:20|25160.15
16:42:21|25160.14
16:42:22|25160.15
16:42:23|25160.15
16:42:24|25160.15
16:42:25|25160.15
16:42:27|25160.15
16:42:28|25160.14
16:42:28|25160.15
16:42:29|25160.14
16:42:30|25160.15
16:42:31|25160.14
16:42:32|25160.14
16:42:33|25160.15
16:42:34|25160.14
16:42:35|25160.14
16:42:36|25160.14
16:42:38|25160.14
16:42:39|25160.15
16:42:40|25160.14
16:42:41|25160.15
16:42:42|25160.14
16:42:42|25151.78
16:42:44|25150.38
16:42:45|25150.38
16:42:46|25150.38
16:42:47|25150.38
16:42:48|25150.38
16:42:49|25150.38
16:42:50|25150.38
16:42:50|25150.37
16:42:52|25150.37
16:42:53|25150.38
16:42:54|25150.37
16:42:55|25150.37
16:42:56|25150.38
16:42:57|25150.38
16:42:58|25150.38
16:42:59|25150.37
16:43:00|25150.38
16:43:01|25150.38
16:43:02|25150.37
16:43:03|25150.37
16:43:04|25150.38
16:43:05|25150.38
16:43:06|25150.37
16:43:07|25150.38
16:43:08|25150.37
16:43:09|25150.37
16:43:10|25150.38
16:43:11|25150.37
16:43:12|25150.37
16:43:13|25150.38
16:43:14|25150.38
16:43:15|25150.38
16:43:16|25150.38
16:43:17|25150.38
16:43:18|25150.37
16:43:19|25150.37
16:43:20|25150.37
16:43:21|25150.37
16:43:22|25150.38
16:43:23|25150.38
16:43:24|25150.38
16:43:25|25150.37
16:43:26|25150.37
16:43:27|25150.38
16:43:28|25150.37
16:43:29|25150.38
16:43:30|25150.37
16:43:31|25150.37
16:43:32|25150.37
16:43:33|25148.42
16:43:34|25148.42
16:43:35|25148.42
16:43:36|25148.42
16:43:37|25148.42
16:43:38|25148.42
16:43:39|25148.42
16:43:41|25148.41
16:43:41|25148.41
16:43:43|25148.42
16:43:43|25142.14
16:43:45|25144.99
16:43:46|25144.99
16:43:46|25146.47
16:43:47|25146.48
16:43:48|25146.48
16:43:49|25146.48
16:43:50|25146.47
16:43:51|25146.47
16:43:53|25146.48
16:43:54|25146.47
16:43:55|25146.48
16:43:56|25146.47
16:43:56|25146.48
16:43:57|25146.48
16:43:58|25146.47
16:44:00|25143.73
16:44:00|25141.5
16:44:01|25141.5
16:44:02|25141.51
16:44:04|25141.51
16:44:05|25141.51
16:44:06|25138.49
16:44:06|25138.5
16:44:07|25138.49
16:44:08|25138.5
16:44:09|25138.5
16:44:10|25138.5
16:44:12|25138.5
16:44:12|25138.49
16:44:13|25144.73
16:44:14|25144.73
16:44:15|25161.83
16:44:16|25160.53
16:44:18|25160.54
16:44:18|25160.54
16:44:19|25160.54
16:44:20|25160.53
16:44:21|25160.53
16:44:22|25160.53
16:44:24|25160.54
16:44:24|25160.53
16:44:25|25150.18
16:44:26|25150.17
16:44:27|25150.17
16:44:28|25150.17
16:44:29|25150.18
16:44:30|25150.18
16:44:32|25150.18
16:44:32|25150.17
16:44:33|25150.17
16:44:34|25150.18
16:44:35|25152.
16:44:36|25152.05
16:44:38|25152.06
16:44:39|25152.06
16:44:41|25152.06
16:44:41|25152.05
16:44:42|25152.06
16:44:43|25152.06
16:44:44|25152.06
16:44:46|25152.05
16:44:46|25152.05
16:44:48|25152.05
16:44:49|25152.05
16:44:50|25152.05
16:44:50|25152.06
16:44:52|25152.05
16:44:53|25152.05
16:44:54|25152.05
16:44:55|25152.05
16:44:55|25152.05
16:44:56|25152.05
16:44:58|25152.05
16:44:58|25152.06
16:45:00|25152.06
16:45:00|25150.2
16:45:02|25150.19
16:45:02|25150.2
16:45:04|25150.17
16:45:05|25150.01
16:45:06|25145.01
16:45:07|25145.01
16:45:08|25145.01
16:45:09|25143.27
16:45:10|25143.28
16:45:11|25143.27
16:45:12|25147.58
16:45:13|25147.58
16:45:14|25147.57
16:45:15|25147.57
16:45:16|25147.58
16:45:17|25148.84
16:45:18|25149.98
16:45:19|25149.99
16:45:20|25149.99
16:45:21|25149.98
16:45:22|25149.99
16:45:23|25154.67
16:45:24|25154.67
16:45:25|25154.66
16:45:26|25154.66
16:45:27|25154.67
16:45:28|25154.66
16:45:29|25154.66
16:45:30|25154.67
16:45:31|25158.63
16:45:32|25157.36
16:45:33|25157.16
16:45:34|25157.17
16:45:35|25157.17
16:45:36|25157.16
16:45:37|25157.17
16:45:38|25157.17
16:45:40|25157.17
16:45:41|25157.16
16:45:41|25157.17
16:45:42|25157.17
16:45:43|25157.17
16:45:45|25157.16
16:45:45|25157.16
16:45:47|25157.17
16:45:47|25157.16
16:45:49|25157.17
16:45:49|25157.17
16:45:51|25157.16
16:45:52|25157.16
16:45:52|25157.17
16:45:53|25157.17
16:45:55|25157.16
16:45:55|25157.17
16:45:57|25157.16
16:45:58|25157.16
16:45:59|25157.17
16:46:00|25157.17
16:46:01|25157.16
16:46:02|25157.16
16:46:03|25157.17
16:46:04|25157.17
16:46:05|25157.17
16:46:06|25159.37
16:46:06|25159.37
16:46:08|25159.37
16:46:08|25159.68
16:46:10|25160.
16:46:11|25160.
16:46:11|25159.99
16:46:12|25159.99
16:46:14|25159.99
16:46:14|25160.
16:46:15|25160.
16:46:17|25160.
16:46:18|25157.59
16:46:19|25156.48
16:46:20|25156.49
16:46:21|25156.49
16:46:21|25156.48
16:46:23|25155.01
16:46:24|25155.
16:46:25|25157.17
16:46:25|25157.17
16:46:27|25157.17
16:46:28|25157.18
16:46:29|25157.18
16:46:29|25157.17
16:46:30|25157.18
16:46:32|25157.17
16:46:33|25157.18
16:46:33|25157.18
16:46:34|25157.17
16:46:35|25157.18
16:46:37|25157.17
16:46:38|25157.18
16:46:39|25157.17
16:46:39|25157.17
16:46:41|25157.18
16:46:42|25157.18
16:46:43|25157.18
16:46:44|25157.18
16:46:45|25157.18
16:46:46|25157.18
16:46:47|25157.18
16:46:48|25157.18
16:46:49|25157.18
16:46:50|25157.17
16:46:51|25157.18
16:46:52|25157.17
16:46:53|25157.17
16:46:54|25157.17
16:46:55|25157.17
16:46:56|25157.18
16:46:57|25157.17
16:46:58|25157.17
16:46:59|25157.17
16:47:00|25157.18
16:47:01|25157.18
16:47:02|25157.18
16:47:03|25157.17
16:47:04|25163.61
16:47:05|25163.62
16:47:06|25163.62
16:47:07|25163.61
16:47:08|25163.62
16:47:09|25163.62
16:47:10|25163.62
16:47:11|25164.73
16:47:12|25164.99
16:47:13|25169.99
16:47:14|25169.99
16:47:15|25169.99
16:47:16|25170.
16:47:17|25169.99
16:47:18|25170.
16:47:19|25170.
16:47:21|25170.
16:47:21|25167.73
16:47:23|25167.72
16:47:23|25167.72
16:47:24|25167.72
16:47:25|25167.72
16:47:26|25167.72
16:47:28|25167.73
16:47:28|25167.73
16:47:30|25167.73
16:47:30|25167.73
16:47:31|25167.72
16:47:32|25167.72
16:47:33|25167.72
16:47:34|25167.73
16:47:35|25167.72
16:47:37|25167.73
16:47:37|25167.72
16:47:38|25167.72
16:47:40|25167.73
16:47:40|25167.72
16:47:42|25167.72
16:47:43|25167.72
16:47:43|25167.72
16:47:45|25167.72
16:47:46|25167.72
16:47:47|25167.72
16:47:48|25167.72
16:47:49|25167.73
16:47:50|25167.72
16:47:51|25167.72
16:47:52|25167.73
16:47:53|25167.73
16:47:54|25167.73
16:47:55|25167.73
16:47:56|25167.73
16:47:57|25167.72
16:47:58|25167.73
16:48:00|25167.73
16:48:00|25167.72
16:48:01|25170.
16:48:02|25174.31
16:48:03|25176.67
16:48:05|25177.73
16:48:06|25177.72
16:48:06|25177.72
16:48:07|25177.72
16:48:08|25177.72
16:48:10|25177.72
16:48:10|25177.73
16:48:11|25179.59
16:48:12|25179.99
16:48:13|25181.41
16:48:14|25182.95
16:48:15|25182.96
16:48:16|25187.28
16:48:17|25203.5
16:48:18|25203.5
16:48:19|25200.93
16:48:20|25200.94
16:48:21|25200.93
16:48:22|25200.94
16:48:24|25200.94
16:48:24|25200.93
16:48:25|25195.12
16:48:26|25195.
16:48:27|25195.
16:48:28|25195.
16:48:29|25195.
16:48:30|25195.01
16:48:31|25195.01
16:48:32|25190.26
16:48:33|25187.69
16:48:34|25187.7
16:48:35|25187.69
16:48:36|25187.7
16:48:37|25187.69
16:48:38|25187.69
16:48:39|25187.69
16:48:40|25187.69
16:48:42|25188.58
16:48:43|25188.58
16:48:45|25188.58
16:48:45|25188.57
16:48:46|25188.57
16:48:47|25188.58
16:48:49|25188.57
16:48:49|25188.57
16:48:50|25188.57
16:48:52|25188.57
16:48:53|25188.57
16:48:53|25188.58
16:48:55|25188.58
16:48:56|25188.58
16:48:57|25188.58
16:48:58|25188.58
16:48:59|25188.58
16:48:59|25188.58
16:49:00|25188.96
16:49:02|25200.
16:49:03|25199.99
16:49:04|25200.
16:49:05|25199.99
16:49:06|25197.19
16:49:06|25197.19
16:49:08|25197.18
16:49:09|25197.18
16:49:09|25197.07
16:49:11|25197.07
16:49:12|25197.07
16:49:12|25197.06
16:49:14|25197.07
16:49:15|25197.06
16:49:15|25197.06
16:49:17|25197.07
16:49:17|25197.07
16:49:19|25197.07
16:49:19|25197.07
16:49:21|25197.06
16:49:22|25199.99
16:49:23|25199.99
16:49:24|25199.99
16:49:25|25200.
16:49:26|25199.99
16:49:27|25203.68
16:49:28|25203.68
16:49:29|25203.68
16:49:29|25203.68
16:49:30|25203.68
16:49:32|25209.38
16:49:33|25209.99
16:49:33|25210.
16:49:34|25209.99
16:49:35|25209.99
16:49:37|25210.
16:49:38|25210.
16:49:39|25209.99
16:49:40|25209.99
16:49:40|25209.99
16:49:42|25209.99
16:49:43|25209.99
16:49:45|25209.99
16:49:45|25210.
16:49:47|25209.99
16:49:48|25209.99
16:49:49|25208.15
16:49:50|25205.52
16:49:51|25205.53
16:49:51|25205.53
16:49:52|25205.52
16:49:53|25205.53
16:49:54|25205.53
16:49:56|25215.
16:49:56|25214.99
16:49:58|25215.
16:49:58|25215.
16:49:59|25215.
16:50:00|25214.99
16:50:02|25215.
16:50:02|25214.99
16:50:03|25208.89
16:50:04|25206.32
16:50:05|25205.04
16:50:06|25205.05
16:50:07|25205.05
16:50:09|25205.04
16:50:09|25203.68
16:50:11|25201.48
16:50:11|25201.47
16:50:12|25200.15
16:50:14|25200.01
16:50:15|25203.64
16:50:16|25203.64
16:50:16|25205.04
16:50:17|25205.04
16:50:18|25205.04
16:50:19|25205.05
16:50:20|25205.04
16:50:21|25205.04
16:50:22|25205.05
16:50:24|25205.05
16:50:24|25205.04
16:50:25|25205.04
16:50:26|25205.05
16:50:27|25205.04
16:50:28|25205.04
16:50:30|25205.04
16:50:30|25205.05
16:50:31|25208.3
16:50:32|25208.29
16:50:34|25205.12
16:50:35|25205.05
16:50:36|25205.06
16:50:36|25205.05
16:50:37|25205.05
16:50:38|25205.06
16:50:39|25205.05
16:50:40|25199.33
16:50:41|25199.25
16:50:42|25198.27
16:50:43|25197.07
16:50:45|25192.9
16:50:46|25192.9
16:50:47|25192.9
16:50:48|25192.91
16:50:49|25192.9
16:50:50|25192.91
16:50:51|25188.58
16:50:52|25187.98
16:50:53|25187.71
16:50:54|25182.43
16:50:55|25182.43
16:50:56|25182.44
16:50:56|25180.01
16:50:58|25180.01
16:50:59|25180.
16:51:00|25180.01
16:51:01|25180.
16:51:02|25180.01
16:51:02|25180.
16:51:03|25180.01
16:51:05|25180.01
16:51:05|25180.01
16:51:07|25180.01
16:51:07|25180.01
16:51:09|25180.
16:51:09|25180.01
16:51:11|25180.
16:51:12|25180.01
16:51:13|25180.
16:51:13|25180.01
16:51:15|25180.
16:51:16|25180.
16:51:16|25180.01
16:51:17|25180.01
16:51:19|25180.01
16:51:20|25176.54
16:51:21|25175.65
16:51:21|25175.65
16:51:23|25175.64
16:51:23|25175.
16:51:25|25175.01
16:51:25|25175.
16:51:27|25175.01
16:51:28|25175.
16:51:29|25175.01
16:51:30|25175.01
16:51:30|25175.01
16:51:32|25175.
16:51:32|25175.01
16:51:34|25175.
16:51:34|25175.
16:51:35|25175.01
16:51:37|25175.
16:51:37|25175.01
16:51:39|25175.
16:51:40|25175.01
16:51:40|25175.01
16:51:42|25175.01
16:51:43|25175.
16:51:44|25175.01
16:51:45|25175.01
16:51:47|25175.01
16:51:48|25175.
16:51:48|25175.
16:51:49|25175.
16:51:50|25175.01
16:51:52|25175.
16:51:52|25175.01
16:51:54|25175.
16:51:55|25175.01
16:51:55|25175.
16:51:56|25175.
16:51:57|25175.01
16:51:58|25175.
16:52:00|25175.01
16:52:00|25175.
16:52:02|25175.
16:52:02|25175.
16:52:04|25175.01
16:52:04|25175.01
16:52:05|25175.01
16:52:06|25175.01
16:52:07|25175.
16:52:08|25175.01
16:52:10|25175.
16:52:11|25175.01
16:52:11|25175.
16:52:12|25175.01
16:52:14|25175.01
16:52:14|25175.01
16:52:16|25175.01
16:52:16|25175.
16:52:18|25175.
16:52:18|25175.
16:52:19|25175.
16:52:20|25175.01
16:52:21|25175.
16:52:22|25175.
16:52:23|25175.
16:52:25|25175.
16:52:25|25175.
16:52:26|25175.
16:52:28|25175.
16:52:28|25175.
16:52:30|25175.
16:52:31|25175.01
16:52:31|25175.
16:52:32|25175.
16:52:33|25175.01
16:52:34|25175.01
16:52:35|25175.
16:52:37|25175.
16:52:38|25175.
16:52:38|25175.
16:52:39|25181.28
16:52:40|25181.27
16:52:41|25181.27
16:52:42|25181.27
16:52:43|25181.27
16:52:44|25181.28
16:52:46|25194.99
16:52:47|25194.99
16:52:48|25195.
16:52:49|25195.
16:52:50|25195.
16:52:51|25194.99
16:52:52|25194.99
16:52:53|25195.
16:52:54|25195.
16:52:55|25194.99
16:52:56|25194.99
16:52:57|25195.
16:52:58|25195.
16:52:59|25195.
16:53:01|25195.
16:53:01|25194.99
16:53:02|25195.
16:53:03|25195.
16:53:04|25194.99
16:53:05|25195.
16:53:06|25195.
16:53:07|25194.99
16:53:08|25195.
16:53:09|25194.99
16:53:10|25195.
16:53:11|25195.
16:53:12|25194.99
16:53:13|25194.99
16:53:14|25195.
16:53:15|25194.99
16:53:16|25194.99
16:53:17|25194.99
16:53:18|25190.58
16:53:19|25190.57
16:53:20|25190.57
16:53:21|25190.58
16:53:22|25190.58
16:53:23|25190.57
16:53:24|25190.57
16:53:25|25190.57
16:53:26|25187.74
16:53:27|25187.72
16:53:28|25187.72
16:53:29|25187.71
16:53:30|25187.71
16:53:31|25186.04
16:53:32|25186.04
16:53:33|25185.2
16:53:34|25185.2
16:53:35|25185.2
16:53:36|25185.2
16:53:37|25185.19
16:53:38|25185.2
16:53:39|25185.19
16:53:40|25185.19
16:53:41|25182.61
16:53:42|25180.01
16:53:43|25180.
16:53:44|25178.52
16:53:45|25176.5
16:53:47|25176.51
16:53:48|25176.51
16:53:49|25176.5
16:53:50|25176.5
16:53:51|25176.51
16:53:51|25176.5
16:53:52|25176.5
16:53:54|25176.5
16:53:55|25176.51
16:53:56|25176.5
16:53:57|25176.5
16:53:57|25176.5
16:53:59|25176.51
16:54:00|25173.54
16:54:01|25173.55
16:54:02|25173.54
16:54:03|25173.54
16:54:04|25173.55
16:54:05|25173.55
16:54:05|25173.54
16:54:07|25173.54
16:54:08|25173.54
16:54:09|25173.54
16:54:10|25173.54
16:54:11|25173.55
16:54:12|25174.82
16:54:13|25176.5
16:54:14|25176.51
16:54:15|25176.5
16:54:16|25176.5
16:54:17|25176.51
16:54:18|25175.96
16:54:19|25175.26
16:54:20|25175.26
16:54:21|25175.26
16:54:22|25175.25
16:54:23|25175.25
16:54:24|25174.43
16:54:25|25174.08
16:54:26|25174.08
16:54:27|25171.22
16:54:28|25171.22
16:54:29|25171.22
16:54:30|25171.21
16:54:31|25171.22
16:54:32|25171.21
16:54:33|25171.22
16:54:34|25171.22
16:54:35|25171.22
16:54:36|25171.22
16:54:37|25171.21
16:54:38|25171.22
16:54:39|25171.21
16:54:40|25171.22
16:54:41|25171.22
16:54:42|25171.22
16:54:43|25171.22
16:54:44|25171.22
16:54:45|25171.22
16:54:46|25171.22
16:54:47|25171.22
16:54:49|25171.22
16:54:49|25171.21
16:54:50|25171.22
16:54:51|25171.21
16:54:52|25171.21
16:54:53|25171.21
16:54:55|25171.22
16:54:55|25171.22
16:54:57|25176.42
16:54:58|25177.49
16:54:59|25179.4
16:55:00|25180.
16:55:01|25179.99
16:55:02|25181.2
16:55:02|25182.46
16:55:03|25183.24
16:55:05|25184.34
16:55:05|25184.34
16:55:06|25184.34
16:55:07|25184.34
16:55:09|25181.62
16:55:10|25178.53
16:55:10|25178.53
16:55:11|25178.52
16:55:12|25178.52
16:55:14|25177.51
16:55:14|25177.51
16:55:15|25177.5
16:55:16|25177.5
16:55:17|25177.5
16:55:19|25177.51
16:55:19|25177.5
16:55:20|25177.5
16:55:21|25177.5
16:55:22|25177.5
16:55:24|25177.51
16:55:24|25177.51
16:55:25|25177.87
16:55:26|25177.86
16:55:28|25177.86
16:55:28|25184.99
16:55:30|25185.
16:55:30|25195.69
16:55:31|25196.69
16:55:32|25196.68
16:55:33|25196.68
16:55:34|25196.68
16:55:35|25196.68
16:55:36|25196.69
16:55:37|25200.74
16:55:38|25200.74
16:55:39|25200.74
16:55:41|25200.75
16:55:41|25200.75
16:55:42|25200.75
16:55:43|25200.74
16:55:44|25200.74
16:55:45|25200.74
16:55:46|25200.75
16:55:47|25200.75
16:55:48|25197.21
16:55:50|25197.21
16:55:51|25197.21
16:55:52|25196.68
16:55:53|25196.69
16:55:54|25196.68
16:55:55|25196.68
16:55:56|25196.68
16:55:57|25196.68
16:55:58|25196.68
16:55:59|25193.01
16:56:00|25193.
16:56:01|25193.
16:56:01|25193.01
16:56:03|25193.
16:56:04|25193.
16:56:05|25193.
16:56:06|25193.
16:56:07|25193.01
16:56:08|25193.
16:56:09|25193.01
16:56:10|25193.
16:56:11|25193.
16:56:12|25193.
16:56:12|25193.01
16:56:13|25194.54
16:56:15|25194.54
16:56:16|25199.62
16:56:17|25199.62
16:56:18|25199.62
16:56:19|25199.63
16:56:20|25200.
16:56:21|25204.37
16:56:22|25204.37
16:56:23|25204.99
16:56:25|25204.98
16:56:25|25204.98
16:56:26|25206.88
16:56:27|25206.88
16:56:28|25206.88
16:56:29|25206.89
16:56:30|25206.88
16:56:31|25206.88
16:56:32|25206.88
16:56:33|25206.88
16:56:34|25204.99
16:56:35|25204.99
16:56:36|25205.
16:56:37|25204.99
16:56:38|25206.25
16:56:39|25206.25
16:56:40|25206.25
16:56:41|25206.26
16:56:42|25206.25
16:56:43|25206.25
16:56:44|25206.26
16:56:45|25206.25
16:56:46|25206.25
16:56:47|25206.25
16:56:48|25206.26
16:56:50|25206.26
16:56:51|25206.25
16:56:52|25206.26
16:56:53|25206.26
16:56:54|25206.25
16:56:55|25203.39
16:56:56|25203.4
16:56:57|25203.4
16:56:58|25203.39
16:56:59|25203.39
16:57:00|25203.4
16:57:01|25203.4
16:57:02|25203.68
16:57:03|25205.29
16:57:04|25205.29
16:57:05|25205.28
16:57:07|25205.29
16:57:07|25205.28
16:57:08|25205.29
16:57:09|25205.28
16:57:10|25205.29
16:57:11|25205.29
16:57:12|25205.28
16:57:13|25205.28
16:57:14|25205.29
16:57:15|25205.29
16:57:16|25205.29
16:57:17|25205.29
16:57:18|25205.29
16:57:19|25205.28
16:57:20|25205.28
16:57:21|25205.28
16:57:22|25205.29
16:57:23|25205.28
16:57:24|25205.28
16:57:25|25205.29
16:57:26|25205.29
16:57:27|25205.28
16:57:28|25205.29
16:57:29|25205.29
16:57:30|25205.28
16:57:31|25205.29
16:57:32|25205.29
16:57:33|25205.28
16:57:34|25203.16
16:57:35|25203.16
16:57:36|25202.96
16:57:37|25202.96
16:57:38|25202.96
16:57:39|25202.97
16:57:40|25202.96
16:57:41|25201.69
16:57:42|25201.54
16:57:43|25201.54
16:57:44|25201.54
16:57:45|25201.4
16:57:46|25200.7
16:57:47|25200.7
16:57:48|25200.7
16:57:49|25200.7
16:57:50|25200.71
16:57:51|25200.71
16:57:53|25200.71
16:57:53|25200.7
16:57:55|25200.71
16:57:55|25200.71
16:57:57|25200.71
16:57:58|25200.71
16:57:59|25198.57
16:58:00|25198.56
16:58:01|25198.57
16:58:02|25193.14
16:58:03|25193.14
16:58:04|25193.15
16:58:05|25193.15
16:58:06|25193.14
16:58:07|25193.14
16:58:08|25193.15
16:58:09|25193.14
16:58:10|25193.14
16:58:11|25193.15
16:58:12|25193.14
16:58:13|25193.15
16:58:14|25193.15
16:58:15|25193.14
16:58:16|25193.15
16:58:17|25193.15
16:58:18|25193.14
16:58:19|25193.15
16:58:20|25193.14
16:58:21|25193.14
16:58:22|25193.15
16:58:23|25193.14
16:58:24|25193.14
16:58:25|25193.15
16:58:26|25193.15
16:58:27|25193.15
16:58:28|25193.14
16:58:29|25193.15
16:58:30|25193.15
16:58:31|25194.4
16:58:32|25195.9
16:58:33|25195.89
16:58:34|25195.89
16:58:35|25195.9
16:58:36|25195.9
16:58:37|25195.89
16:58:38|25199.99
16:58:39|25199.99
16:58:40|25199.99
16:58:41|25198.78
16:58:42|25198.78
16:58:43|25198.78
16:58:44|25198.79
16:58:45|25198.78
16:58:46|25198.78
16:58:47|25195.81
16:58:48|25195.72
16:58:49|25187.78
16:58:50|25185.01
16:58:51|25184.34
16:58:53|25181.94
16:58:53|25181.87
16:58:55|25180.49
16:58:56|25180.49
16:58:57|25180.49
16:58:58|25180.5
16:58:59|25180.5
16:59:00|25180.49
16:59:01|25180.5
16:59:02|25180.49
16:59:03|25180.5
16:59:04|25180.5
16:59:05|25184.1
16:59:06|25184.1
16:59:07|25189.51
16:59:08|25189.52
16:59:09|25189.52
16:59:10|25189.52
16:59:11|25189.51
16:59:12|25189.52
16:59:14|25190.
16:59:14|25190.
16:59:15|25190.
16:59:16|25190.
16:59:17|25189.99
16:59:19|25189.99
16:59:19|25190.
16:59:21|25190.
16:59:21|25190.
16:59:22|25189.99
16:59:23|25190.
16:59:24|25189.99
16:59:25|25190.
16:59:27|25190.
16:59:28|25190.
16:59:29|25189.99
16:59:29|25190.
16:59:30|25190.
16:59:32|25190.
16:59:33|25189.99
16:59:34|25190.
16:59:35|25190.
16:59:36|25189.99
16:59:37|25189.99
16:59:37|25189.99
16:59:38|25190.
16:59:40|25189.99
16:59:41|25190.
16:59:42|25190.
16:59:43|25190.
16:59:44|25190.
16:59:44|25189.99
16:59:45|25190.
16:59:46|25185.01
16:59:47|25185.
16:59:48|25185.01
16:59:50|25185.01
16:59:50|25185.01
16:59:52|25185.01
16:59:53|25185.01
16:59:55|25185.
16:59:56|25185.01
16:59:57|25185.01
16:59:58|25185.01
16:59:59|25185.01
16:59:59|25185.01
17:00:01|25185.01
17:00:01|25185.
17:00:02|25185.01
17:00:04|25185.
17:00:05|25185.
17:00:05|25185.01
17:00:06|25185.
17:00:08|25185.
17:00:08|25185.
17:00:09|25185.
17:00:10|25183.07
17:00:11|25183.07
17:00:13|25183.07
17:00:13|25183.07
17:00:14|25183.08
17:00:15|25183.07
17:00:16|25183.07
17:00:18|25183.07
17:00:19|25183.07
17:00:19|25183.08
17:00:20|25183.08
17:00:22|25183.87
17:00:22|25184.91
17:00:23|25184.91
17:00:24|25184.91
17:00:25|25184.91
17:00:26|25184.91
17:00:27|25184.9
17:00:29|25184.9
17:00:30|25184.9
17:00:30|25189.39
17:00:31|25189.39
17:00:33|25189.39
17:00:34|25189.39
17:00:35|25189.39
17:00:36|25189.39
17:00:36|25189.4
17:00:38|25189.4
17:00:38|25189.4
17:00:40|25185.96
17:00:41|25187.29
17:00:42|25187.85
17:00:42|25187.85
17:00:43|25187.84
17:00:45|25187.85
17:00:45|25187.84
17:00:47|25187.84
17:00:48|25187.84
17:00:48|25187.85
17:00:50|25192.29
17:00:51|25192.28
17:00:51|25192.28
17:00:53|25192.29
17:00:53|25192.28
17:00:55|25192.29
17:00:56|25192.28
17:00:57|25192.28
17:00:57|25192.28
17:00:59|25192.29
17:00:59|25192.29
17:01:01|25192.28
17:01:02|25192.29
17:01:02|25192.29
17:01:04|25192.28
17:01:05|25195.
17:01:06|25195.
17:01:07|25194.99
17:01:08|25195.
17:01:09|25195.8
17:01:10|25196.67
17:01:11|25198.46
17:01:12|25198.45
17:01:13|25198.45
17:01:14|25198.45
17:01:15|25198.46
17:01:16|25198.45
17:01:17|25199.43
17:01:18|25199.43
17:01:19|25199.43
17:01:20|25198.45
17:01:21|25198.45
17:01:22|25198.45
17:01:23|25198.45
17:01:24|25198.46
17:01:25|25198.45
17:01:26|25197.18
17:01:27|25197.18
17:01:28|25197.17
17:01:29|25197.18
17:01:30|25197.18
17:01:31|25197.18
17:01:32|25197.18
17:01:33|25197.18
17:01:34|25197.18
17:01:35|25197.17
17:01:36|25197.18
17:01:37|25197.18
17:01:38|25197.18
17:01:39|25197.17
17:01:40|25197.17
17:01:41|25197.17
17:01:42|25197.18
17:01:43|25197.17
17:01:44|25197.17
17:01:45|25197.18
17:01:46|25197.18
17:01:47|25197.18
17:01:49|25193.3
17:01:49|25190.01
17:01:50|25189.62
17:01:51|25189.63
17:01:52|25189.62
17:01:53|25189.62
17:01:54|25189.63
17:01:56|25185.
17:01:57|25185.
17:01:58|25185.
17:01:59|25180.4
17:02:00|25180.4
17:02:01|25180.4
17:02:02|25180.28
17:02:03|25180.01
17:02:04|25180.
17:02:05|25180.
17:02:06|25175.01
17:02:07|25175.
17:02:09|25175.
17:02:10|25175.01
17:02:10|25174.95
17:02:12|25174.
17:02:12|25174.
17:02:13|25174.
17:02:15|25174.
17:02:16|25171.39
17:02:16|25171.4
17:02:18|25171.4
17:02:19|25171.4
17:02:19|25171.4
17:02:20|25171.39
17:02:22|25171.39
17:02:22|25172.8
17:02:23|25172.81
17:02:25|25172.8
17:02:26|25172.81
17:02:26|25172.81
17:02:28|25172.8
17:02:28|25172.81
17:02:29|25172.8
17:02:30|25172.8
17:02:31|25172.8
17:02:32|25172.8
17:02:34|25172.8
17:02:34|25172.81
17:02:36|25172.8
17:02:36|25172.8
17:02:37|25171.84
17:02:38|25171.83
17:02:39|25171.83
17:02:40|25171.83
17:02:41|25171.83
17:02:42|25171.84
17:02:43|25171.84
17:02:44|25171.84
17:02:45|25171.83
17:02:46|25171.83
17:02:47|25171.84
17:02:49|25171.83
17:02:49|25171.83
17:02:50|25171.84
17:02:51|25171.84
17:02:52|25171.83
17:02:53|25171.84
17:02:54|25171.84
17:02:55|25171.84
17:02:56|25171.83
17:02:57|25171.83
17:02:59|25171.83
17:03:00|25171.83
17:03:01|25171.83
17:03:02|25171.83
17:03:03|25171.84
17:03:04|25171.83
17:03:05|25171.83
17:03:06|25171.83
17:03:07|25171.83
17:03:08|25171.84
17:03:09|25171.84
17:03:10|25171.83
17:03:11|25171.84
17:03:12|25171.84
17:03:13|25171.83
17:03:14|25171.83
17:03:15|25171.83
17:03:16|25171.84
17:03:18|25171.83
17:03:18|25171.84
17:03:19|25171.84
17:03:20|25171.84
17:03:21|25179.99
17:03:22|25182.32
17:03:23|25182.31
17:03:24|25184.99
17:03:25|25185.
17:03:26|25184.99
17:03:27|25187.28
17:03:28|25182.61
17:03:29|25182.32
17:03:30|25182.31
17:03:31|25182.32
17:03:32|25182.31
17:03:33|25182.31
17:03:34|25182.31
17:03:35|25182.31
17:03:36|25182.31
17:03:37|25182.31
17:03:38|25182.31
17:03:39|25182.32
17:03:40|25182.32
17:03:41|25182.32
17:03:42|25182.31
17:03:43|25182.31
17:03:44|25182.31
17:03:45|25182.31
17:03:46|25182.31
17:03:47|25182.32
17:03:48|25182.31
17:03:49|25182.31
17:03:50|25182.31
17:03:51|25182.31
17:03:52|25182.32
17:03:53|25182.32
17:03:54|25182.31
17:03:55|25182.32
17:03:57|25182.31
17:03:57|25182.32
17:03:59|25182.32
17:04:00|25169.39
17:04:01|25169.4
17:04:02|25169.4
17:04:03|25169.39
17:04:04|25169.39
17:04:05|25169.4
17:04:06|25174.99
17:04:07|25175.
17:04:08|25174.99
17:04:09|25174.99
17:04:10|25174.99
17:04:11|25175.
17:04:12|25178.03
17:04:13|25178.03
17:04:14|25178.03
17:04:15|25178.03
17:04:16|25178.04
17:04:17|25178.04
17:04:18|25178.03
17:04:19|25178.04
17:04:20|25178.04
17:04:21|25178.03
17:04:22|25178.03
17:04:23|25178.03
17:04:24|25178.03
17:04:25|25174.62
17:04:26|25174.62
17:04:27|25174.61
17:04:28|25170.61
17:04:29|25170.6
17:04:30|25170.6
17:04:31|25170.6
17:04:32|25170.61
17:04:33|25170.61
17:04:34|25170.61
17:04:35|25170.61
17:04:36|25162.17
17:04:37|25160.95
17:04:38|25160.95
17:04:39|25160.
17:04:40|25159.99
17:04:41|25159.99
17:04:42|25160.
17:04:43|25160.
17:04:44|25165.
17:04:45|25168.9
17:04:46|25170.
17:04:47|25169.99
17:04:48|25170.
17:04:49|25169.99
17:04:50|25170.
17:04:51|25170.
17:04:52|25169.99
17:04:53|25170.
17:04:54|25170.
17:04:55|25168.27
17:04:56|25166.72
17:04:57|25166.72
17:04:59|25166.73
17:05:00|25166.73
17:05:01|25166.73
17:05:02|25166.72
17:05:03|25166.72
17:05:04|25166.72
17:05:04|25166.72
17:05:06|25166.72
17:05:06|25163.33
17:05:07|25161.47
17:05:09|25161.46
17:05:09|25161.47
17:05:10|25161.33
17:05:12|25158.89
17:05:12|25155.44
17:05:13|25155.43
17:05:15|25155.44
17:05:15|25155.01
17:05:17|25155.
17:05:17|25155.01
17:05:18|25155.01
17:05:19|25155.
17:05:20|25155.01
17:05:22|25155.01
17:05:23|25155.01
17:05:24|25155.01
17:05:25|25155.01
17:05:25|25155.
17:05:26|25155.01
17:05:28|25155.01
17:05:29|25155.
17:05:29|25155.
17:05:30|25155.01
17:05:31|25155.
17:05:32|25155.
17:05:34|25155.01
17:05:34|25155.01
17:05:35|25155.
17:05:36|25155.01
17:05:37|25155.01
17:05:38|25155.01
17:05:39|25155.
17:05:40|25155.01
17:05:41|25155.01
17:05:42|25155.
17:05:43|25155.01
17:05:44|25155.01
17:05:45|25155.
17:05:46|25155.01
17:05:47|25155.01
17:05:48|25155.01
17:05:49|25159.99
17:05:51|25160.
17:05:51|25160.
17:05:52|25159.99
17:05:54|25160.
17:05:54|25160.
17:05:55|25159.99
17:05:57|25159.99
17:05:57|25158.63
17:05:59|25158.17
17:06:00|25158.17
17:06:01|25158.16
17:06:02|25156.05
17:06:02|25156.05
17:06:04|25156.05
17:06:05|25156.05
17:06:06|25156.04
17:06:06|25158.17
17:06:08|25159.54
17:06:09|25159.53
17:06:10|25159.54
17:06:11|25159.54
17:06:12|25159.54
17:06:13|25159.54
17:06:14|25159.54
17:06:14|25159.53
17:06:15|25159.53
17:06:17|25159.54
17:06:18|25159.54
17:06:19|25159.54
17:06:19|25159.54
17:06:21|25159.54
17:06:22|25159.53
17:06:22|25159.53
17:06:24|25159.54
17:06:25|25159.53
17:06:25|25159.53
17:06:26|25159.54
17:06:28|25159.53
17:06:30|25155.17
17:06:30|25155.17
17:06:32|25155.01
17:06:32|25153.43
17:06:33|25153.43
17:06:34|25153.43
17:06:35|25153.43
17:06:36|25153.42
17:06:37|25153.42
17:06:38|25153.43
17:06:39|25153.42
17:06:40|25153.42
17:06:41|25153.42
17:06:42|25153.42
17:06:43|25153.42
17:06:44|25153.42
17:06:45|25153.42
17:06:47|25153.43
17:06:47|25153.43
17:06:48|25153.43
17:06:49|25150.93
17:06:50|25150.01
17:06:51|25150.01
17:06:53|25152.65
17:06:53|25153.25
17:06:54|25158.72
17:06:55|25158.71
17:06:56|25158.72
17:06:57|25156.16
17:06:58|25156.16
17:07:00|25156.16
17:07:01|25156.16
17:07:02|25156.17
17:07:03|25153.43
17:07:04|25153.43
17:07:06|25153.43
17:07:06|25153.42
17:07:07|25153.43
17:07:08|25153.43
17:07:09|25153.43
17:07:10|25154.69
17:07:11|25156.16
17:07:12|25156.16
17:07:13|25156.16
17:07:14|25156.16
17:07:15|25156.16
17:07:16|25156.17
17:07:17|25156.16
17:07:19|25156.17
17:07:19|25156.16
17:07:20|25150.32
17:07:21|25152.8
17:07:22|25152.8
17:07:23|25152.79
17:07:24|25152.79
17:07:25|25152.8
17:07:27|25152.79
17:07:27|25152.79
17:07:29|25152.79
17:07:29|25152.79
17:07:31|25152.79
17:07:31|25152.8
17:07:32|25152.79
17:07:33|25152.79
17:07:35|25151.57
17:07:35|25151.56
17:07:37|25151.56
17:07:37|25151.57
17:07:38|25151.56
17:07:40|25152.8
17:07:40|25153.05
17:07:41|25153.06
17:07:42|25153.05
17:07:43|25153.06
17:07:45|25153.05
17:07:45|25153.05
17:07:47|25152.07
17:07:48|25150.
17:07:48|25150.
17:07:49|25150.
17:07:50|25145.
17:07:51|25145.
17:07:52|25145.01
17:07:54|25145.01
17:07:55|25143.8
17:07:55|25143.81
17:07:57|25142.49
17:07:57|25142.49
17:07:58|25142.5
17:08:00|25141.68
17:08:01|25141.67
17:08:02|25148.5
17:08:03|25148.5
17:08:04|25148.5
17:08:05|25148.51
17:08:06|25148.51
17:08:07|25148.5
17:08:08|25148.51
17:08:09|25152.69
17:08:10|25153.05
17:08:11|25153.06
17:08:12|25153.05
17:08:13|25154.99
17:08:14|25154.99
17:08:15|25155.
17:08:16|25154.99
17:08:17|25155.
17:08:18|25152.5
17:08:19|25152.51
17:08:21|25152.5
17:08:21|25152.5
17:08:22|25152.5
17:08:23|25152.5
17:08:24|25152.5
17:08:25|25152.51
17:08:26|25152.5
17:08:27|25152.5
17:08:28|25152.51
17:08:29|25152.51
17:08:30|25152.51
17:08:31|25152.51
17:08:32|25152.51
17:08:33|25152.51
17:08:34|25152.51
17:08:35|25152.51
17:08:36|25152.51
17:08:37|25150.09
17:08:38|25145.54
17:08:39|25145.54
17:08:40|25145.53
17:08:41|25143.94
17:08:42|25143.93
17:08:43|25143.62
17:08:44|25143.63
17:08:45|25143.62
17:08:46|25143.63
17:08:47|25143.62
17:08:48|25143.63
17:08:49|25143.63
17:08:50|25143.63
17:08:52|25143.62
17:08:53|25143.62
17:08:54|25143.62
17:08:55|25143.62
17:08:56|25143.63
17:08:56|25143.63
17:08:58|25143.63
17:08:59|25143.63
17:08:59|25143.63
17:09:00|25143.63
17:09:02|25143.62
17:09:03|25143.62
17:09:04|25143.62
17:09:05|25143.62
17:09:07|25143.62
17:09:08|25143.62
17:09:08|25143.63
17:09:10|25149.6
17:09:10|25149.59
17:09:11|25149.59
17:09:13|25149.59
17:09:13|25149.6
17:09:14|25149.59
17:09:16|25149.6
17:09:16|25149.59
17:09:18|25149.59
17:09:19|25149.59
17:09:19|25149.59
17:09:21|25149.59
17:09:22|25149.6
17:09:23|25149.6
17:09:23|25152.32
17:09:25|25152.68
17:09:26|25152.68
17:09:27|25154.05
17:09:28|25154.39
17:09:29|25154.99
17:09:30|25155.
17:09:31|25155.62
17:09:32|25156.41
17:09:32|25156.41
17:09:34|25157.18
17:09:35|25158.71
17:09:35|25159.58
17:09:37|25159.59
17:09:38|25159.58
17:09:39|25159.59
17:09:40|25159.58
17:09:41|25159.58
17:09:42|25159.59
17:09:43|25159.59
17:09:44|25159.58
17:09:45|25159.58
17:09:46|25159.58
17:09:47|25159.59
17:09:48|25159.59
17:09:49|25159.59
17:09:50|25159.59
17:09:51|25159.58
17:09:52|25159.58
17:09:53|25159.58
17:09:54|25159.59
17:09:55|25159.59
17:09:56|25159.58
17:09:57|25159.59
17:09:58|25159.59
17:09:59|25159.59
17:10:00|25159.59
17:10:01|25159.58
17:10:02|25159.59
17:10:03|25159.59
17:10:04|25159.58
17:10:05|25159.59
17:10:07|25159.58
17:10:07|25159.59
17:10:08|25159.59
17:10:09|25159.59
17:10:10|25159.58
17:10:11|25159.59
17:10:12|25157.5
17:10:13|25153.81
17:10:14|25153.81
17:10:15|25153.8
17:10:16|25153.81
17:10:17|25153.81
17:10:18|25153.81
17:10:19|25153.81
17:10:20|25153.8
17:10:21|25153.81
17:10:22|25151.38
17:10:23|25150.32
17:10:24|25150.32
17:10:25|25150.31
17:10:26|25150.31
17:10:27|25150.31
17:10:29|25150.31
17:10:29|25150.31
17:10:30|25150.31
17:10:31|25150.31
17:10:32|25150.31
17:10:33|25150.32
17:10:34|25153.78
17:10:35|25153.79
17:10:36|25153.78
17:10:37|25153.79
17:10:38|25153.79
17:10:39|25153.79
17:10:40|25153.78
17:10:41|25153.79
17:10:42|25153.78
17:10:43|25153.78
17:10:44|25153.79
17:10:45|25153.79
17:10:46|25153.79
17:10:47|25153.78
17:10:48|25153.79
17:10:49|25153.79
17:10:50|25153.79
17:10:51|25153.79
17:10:52|25153.79
17:10:53|25146.6
17:10:54|25146.59
17:10:55|25146.59
17:10:56|25146.6
17:10:57|25146.25
17:10:58|25145.02
17:10:59|25145.02
17:11:00|25145.02
17:11:01|25145.01
17:11:02|25145.01
17:11:03|25145.02
17:11:04|25145.02
17:11:05|25145.01
17:11:07|25145.02
17:11:07|25145.01
17:11:08|25145.01
17:11:09|25145.01
17:11:10|25145.01
17:11:11|25145.02
17:11:12|25145.01
17:11:13|25145.02
17:11:14|25145.02
17:11:15|25145.02
17:11:17|25145.01
17:11:17|25145.02
17:11:18|25145.02
17:11:19|25145.01
17:11:20|25145.01
17:11:21|25145.02
17:11:22|25145.01
17:11:23|25145.01
17:11:24|25145.02
17:11:25|25145.01
17:11:26|25145.02
17:11:27|25145.02
17:11:28|25145.02
17:11:29|25145.01
17:11:31|25145.01
17:11:31|25145.01
17:11:32|25146.58
17:11:33|25146.58
17:11:34|25146.58
17:11:35|25146.58
17:11:36|25146.58
17:11:37|25146.58
17:11:38|25146.58
17:11:40|25146.59
17:11:41|25146.58
17:11:41|25146.59
17:11:42|25141.29
17:11:43|25141.28
17:11:44|25137.24
17:11:45|25137.24
17:11:46|25137.15
17:11:47|25136.08
17:11:48|25135.
17:11:50|25135.01
17:11:50|25135.01
17:11:51|25135.
17:11:52|25135.01
17:11:53|25138.75
17:11:54|25139.47
17:11:55|25139.47
17:11:56|25139.47
17:11:57|25139.46
17:11:58|25139.46
17:11:59|25139.47
17:12:00|25139.47
17:12:01|25139.47
17:12:02|25139.46
17:12:03|25139.47
17:12:04|25139.47
17:12:06|25139.46
17:12:06|25139.46
17:12:07|25139.46
17:12:09|25139.46
17:12:10|25139.47
17:12:10|25139.46
17:12:11|25141.89
17:12:12|25141.89
17:12:14|25140.
17:12:14|25139.47
17:12:15|25137.53
17:12:17|25137.54
17:12:18|25137.54
17:12:18|25137.53
17:12:20|25137.53
17:12:21|25137.54
17:12:22|25137.54
17:12:22|25137.54
17:12:23|25137.54
17:12:24|25137.54
17:12:25|25139.86
17:12:26|25139.86
17:12:28|25140.29
17:12:29|25140.69
17:12:29|25140.69
17:12:31|25141.89
17:12:31|25141.89
17:12:32|25146.59
17:12:34|25146.59
17:12:35|25146.58
17:12:36|25146.59
17:12:37|25146.58
17:12:38|25146.58
17:12:38|25144.82
17:12:39|25141.26
17:12:41|25141.26
17:12:42|25141.26
17:12:43|25141.26
17:12:44|25141.26
17:12:45|25141.26
17:12:45|25141.26
17:12:47|25141.26
17:12:48|25141.26
17:12:48|25141.26
17:12:50|25141.26
17:12:51|25141.25
17:12:52|25141.26
17:12:52|25141.26
17:12:54|25141.26
17:12:55|25141.26
17:12:55|25141.25
17:12:56|25141.25
17:12:57|25141.25
17:12:59|25136.02
17:13:00|25133.34
17:13:00|25133.34
17:13:01|25131.88
17:13:02|25130.1
17:13:03|25130.1
17:13:04|25130.1
17:13:06|25130.1
17:13:06|25130.09
17:13:08|25130.1
17:13:09|25130.1
17:13:10|25137.59
17:13:10|25137.59
17:13:12|25137.58
17:13:13|25139.95
17:13:14|25139.95
17:13:15|25139.95
17:13:16|25139.94
17:13:16|25139.95
17:13:18|25139.94
17:13:19|25139.95
17:13:20|25139.94
17:13:21|25139.95
17:13:22|25139.94
17:13:23|25139.95
17:13:24|25139.94
17:13:25|25139.95
17:13:26|25139.94
17:13:27|25139.95
17:13:28|25139.95
17:13:28|25132.63
17:13:29|25132.63
17:13:30|25139.6
17:13:32|25139.61
17:13:32|25139.61
17:13:33|25139.61
17:13:35|25139.61
17:13:35|25139.6
17:13:37|25139.6
17:13:37|25139.6
17:13:39|25139.6
17:13:40|25139.6
17:13:41|25139.61
17:13:42|25139.61
17:13:43|25139.61
17:13:44|25139.61
17:13:45|25139.61
17:13:46|25139.61
17:13:47|25139.61
17:13:48|25139.61
17:13:49|25139.61
17:13:50|25139.61
17:13:51|25139.61
17:13:52|25139.61
17:13:53|25139.61
17:13:54|25139.6
17:13:55|25139.61
17:13:56|25139.61
17:13:57|25139.6
17:13:58|25139.6
17:13:59|25139.6
17:14:00|25139.6
17:14:01|25139.61
17:14:02|25139.61
17:14:03|25139.61
17:14:04|25139.61
17:14:05|25139.6
17:14:06|25139.6
17:14:07|25139.61
17:14:08|25139.6
17:14:09|25139.6
17:14:10|25139.6
17:14:11|25139.6
17:14:12|25139.61
17:14:13|25139.6
17:14:14|25139.6
17:14:15|25139.6
17:14:16|25139.6
17:14:17|25139.6
17:14:18|25139.6
17:14:19|25139.61
17:14:20|25139.61
17:14:21|25139.6
17:14:22|25139.61
17:14:23|25139.6
17:14:24|25139.61
17:14:25|25139.61
17:14:26|25139.61
17:14:27|25139.6
17:14:28|25139.61
17:14:29|25139.61
17:14:30|25139.6
17:14:31|25139.6
17:14:32|25139.6
17:14:33|25139.61
17:14:34|25139.61
17:14:35|25139.61
17:14:36|25139.61
17:14:37|25139.61
17:14:38|25139.6
17:14:39|25139.61
17:14:40|25139.61
17:14:41|25141.25
17:14:42|25141.26
17:14:43|25141.25
17:14:44|25141.25
17:14:45|25141.26
17:14:46|25141.26
17:14:47|25141.26
17:14:48|25141.25
17:14:49|25141.25
17:14:50|25141.26
17:14:51|25141.26
17:14:52|25141.25
17:14:53|25141.25
17:14:54|25141.26
17:14:55|25141.25
17:14:56|25141.26
17:14:57|25144.99
17:14:58|25148.07
17:14:59|25148.08
17:15:00|25148.07
17:15:02|25148.07
17:15:02|25148.07
17:15:03|25148.07
17:15:04|25148.08
17:15:05|25148.07
17:15:06|25148.07
17:15:08|25143.03
17:15:09|25143.03
17:15:10|25143.03
17:15:11|25143.03
17:15:11|25143.03
17:15:13|25143.03
17:15:14|25143.02
17:15:15|25141.76
17:15:16|25141.25
17:15:17|25141.26
17:15:18|25141.26
17:15:19|25141.26
17:15:20|25141.25
17:15:21|25141.26
17:15:22|25141.25
17:15:23|25141.26
17:15:24|25141.25
17:15:25|25141.26
17:15:26|25136.65
17:15:27|25136.64
17:15:28|25136.65
17:15:29|25136.64
17:15:30|25137.51
17:15:31|25137.51
17:15:32|25137.51
17:15:33|25137.5
17:15:34|25138.53
17:15:35|25138.52
17:15:36|25139.85
17:15:37|25139.86
17:15:38|25140.71
17:15:39|25140.71
17:15:40|25140.71
17:15:41|25140.71
17:15:42|25140.71
17:15:43|25140.71
17:15:44|25140.7
17:15:45|25140.71
17:15:46|25140.71
17:15:47|25140.71
17:15:48|25140.7
17:15:49|25140.71
17:15:50|25140.7
17:15:51|25140.7
17:15:52|25140.71
17:15:53|25140.7
17:15:54|25140.71
17:15:55|25140.71
17:15:56|25140.71
17:15:57|25140.71
17:15:58|25140.71
17:15:59|25140.71
17:16:00|25140.71
17:16:01|25140.7
17:16:02|25138.4
17:16:03|25138.42
17:16:04|25138.42
17:16:05|25138.41
17:16:06|25138.41
17:16:07|25138.41
17:16:08|25138.41
17:16:09|25138.42
17:16:10|25138.41
17:16:11|25138.42
17:16:13|25138.41
17:16:14|25138.41
17:16:14|25138.41
17:16:16|25138.42
17:16:17|25138.41
17:16:17|25138.42
17:16:18|25138.41
17:16:19|25138.42
17:16:20|25138.42
17:16:21|25138.41
17:16:23|25138.41
17:16:24|25138.42
17:16:24|25138.41
17:16:26|25138.42
17:16:26|25138.41
17:16:28|25138.42
17:16:28|25138.42
17:16:29|25138.42
17:16:31|25138.41
17:16:32|25138.41
17:16:33|25138.41
17:16:34|25138.41
17:16:35|25138.42
17:16:36|25138.41
17:16:37|25138.41
17:16:38|25137.
17:16:39|25137.01
17:16:40|25136.61
17:16:41|25136.61
17:16:42|25136.61
17:16:43|25136.62
17:16:44|25136.62
17:16:45|25136.62
17:16:46|25136.61
17:16:47|25136.61
17:16:48|25136.62
17:16:49|25135.29
17:16:50|25135.03
17:16:51|25135.
17:16:52|25135.01
17:16:53|25135.01
17:16:54|25135.01
17:16:55|25135.
17:16:56|25135.
17:16:57|25135.
17:16:58|25133.75
17:16:59|25130.53
17:17:00|25130.54
17:17:01|25130.54
17:17:02|25130.53
17:17:03|25130.53
17:17:04|25130.54
17:17:05|25130.53
17:17:06|25132.59
17:17:07|25132.59
17:17:08|25132.59
17:17:09|25132.58
17:17:10|25132.58
17:17:12|25132.58
17:17:12|25132.58
17:17:14|25130.92
17:17:15|25130.91
17:17:15|25130.92
17:17:16|25130.91
17:17:18|25130.92
17:17:18|25132.84
17:17:19|25133.66
17:17:20|25133.65
17:17:21|25133.65
17:17:23|25133.65
17:17:24|25133.65
17:17:24|25133.66
17:17:25|25133.66
17:17:27|25133.66
17:17:28|25133.66
17:17:29|25131.27
17:17:29|25131.26
17:17:30|25130.
17:17:31|25128.75
17:17:32|25128.76
17:17:33|25128.75
17:17:35|25128.76
17:17:35|25123.7
17:17:37|25124.37
17:17:37|25124.37
17:17:38|25124.37
17:17:40|25124.38
17:17:40|25124.37
17:17:41|25124.38
17:17:42|25119.5
17:17:43|25119.41
17:17:45|25119.41
17:17:45|25119.42
17:17:46|25119.41
17:17:47|25119.41
17:17:49|25111.25
17:17:49|25111.25
17:17:50|25111.26
17:17:51|25115.06
17:17:52|25115.05
17:17:53|25112.25
17:17:54|25112.26
17:17:55|25112.25
17:17:56|25112.25
17:17:57|25102.
17:17:58|25107.49
17:17:59|25103.75
17:18:01|25103.75
17:18:01|25102.01
17:18:02|25102.
17:18:04|25100.01
17:18:04|25100.01
17:18:06|25106.34
17:18:06|25110.
17:18:08|25112.26
17:18:08|25112.25
17:18:09|25117.28
17:18:10|25117.28
17:18:11|25117.28
17:18:13|25118.88
17:18:14|25119.99
17:18:15|25119.99
17:18:16|25120.99
17:18:17|25122.73
17:18:17|25122.73
17:18:19|25122.73
17:18:20|25118.37
17:18:20|25115.01
17:18:22|25115.01
17:18:23|25115.02
17:18:24|25115.02
17:18:24|25115.01
17:18:26|25115.01
17:18:27|25115.01
17:18:28|25115.01
17:18:28|25115.02
17:18:30|25115.02
17:18:31|25115.01
17:18:32|25115.01
17:18:33|25115.02
17:18:33|25112.04
17:18:35|25112.03
17:18:36|25110.77
17:18:37|25110.
17:18:38|25106.35
17:18:39|25106.35
17:18:39|25106.34
17:18:41|25105.01
17:18:42|25100.59
17:18:43|25100.01
17:18:44|25100.01
17:18:45|25100.02
17:18:46|25100.02
17:18:47|25096.67
17:18:48|25096.66
17:18:49|25096.67
17:18:50|25096.66
17:18:51|25090.01
17:18:51|25093.29
17:18:53|25096.67
17:18:53|25096.13
17:18:54|25096.13
17:18:56|25075.95
17:18:56|25083.89
17:18:57|25080.98
17:18:59|25081.74
17:19:00|25082.75
17:19:01|25082.76
17:19:02|25082.75
17:19:03|25082.75
17:19:03|25082.75
17:19:04|25084.48
17:19:05|25084.47
17:19:07|25084.48
17:19:07|25084.48
17:19:09|25084.47
17:19:09|25084.47
17:19:10|25084.48
17:19:12|25084.48
17:19:13|25084.48
17:19:14|25084.47
17:19:15|25084.47
17:19:16|25084.48
17:19:17|25084.47
17:19:18|25084.47
17:19:19|25084.47
17:19:20|25084.47
17:19:21|25055.42
17:19:22|25069.8
17:19:23|25073.99
17:19:25|25078.03
17:19:26|25077.05
17:19:26|25077.94
17:19:27|25080.
17:19:29|25082.02
17:19:30|25082.26
17:19:30|25082.26
17:19:32|25060.51
17:19:32|25060.51
17:19:34|25060.51
17:19:34|25060.51
17:19:35|25069.79
17:19:36|25066.74
17:19:37|25069.04
17:19:38|25069.03
17:19:39|25069.03
17:19:41|25069.03
17:19:42|25063.44
17:19:43|25063.44
17:19:44|25060.51
17:19:44|25060.51
17:19:46|25060.5
17:19:46|25060.5
17:19:47|25060.5
17:19:48|25063.83
17:19:49|25063.84
17:19:50|25063.84
17:19:51|25063.84
17:19:52|25068.75
17:19:53|25069.02
17:19:54|25069.03
17:19:55|25073.28
17:19:56|25075.
17:19:57|25078.89
17:19:58|25078.89
17:19:59|25078.89
17:20:01|25084.99
17:20:01|25090.
17:20:03|25090.
17:20:03|25099.51
17:20:04|25099.5
17:20:06|25099.5
17:20:06|25099.51
17:20:07|25099.5
17:20:09|25100.
17:20:09|25100.01
17:20:11|25100.01
17:20:11|25100.01
17:20:13|25100.
17:20:14|25100.01
17:20:15|25100.
17:20:16|25100.01
17:20:17|25100.01
17:20:18|25100.01
17:20:19|25100.01
17:20:20|25098.69
17:20:21|25098.7
17:20:22|25098.7
17:20:23|25098.7
17:20:24|25098.7
17:20:25|25098.7
17:20:26|25099.96
17:20:27|25104.57
17:20:29|25104.57
17:20:29|25104.58
17:20:31|25104.58
17:20:31|25104.58
17:20:32|25107.03
17:20:33|25107.04
17:20:34|25107.04
17:20:36|25109.99
17:20:36|25109.99
17:20:37|25110.
17:20:38|25110.
17:20:39|25109.99
17:20:41|25110.
17:20:42|25110.
17:20:42|25112.09
17:20:43|25112.23
17:20:45|25112.23
17:20:45|25113.63
17:20:46|25113.63
17:20:48|25113.62
17:20:48|25113.63
17:20:50|25113.63
17:20:50|25113.63
17:20:51|25113.63
17:20:52|25113.63
17:20:54|25113.63
17:20:55|25113.63
17:20:55|25113.63
17:20:56|25113.63
17:20:57|25113.63
17:20:58|25108.68
17:20:59|25108.69
17:21:00|25105.02
17:21:01|25105.02
17:21:03|25105.02
17:21:04|25105.01
17:21:05|25105.02
17:21:05|25105.97
17:21:06|25105.96
17:21:07|25105.96
17:21:08|25105.96
17:21:09|25105.97
17:21:10|25105.97
17:21:11|25105.97
17:21:12|25105.96
17:21:13|25105.97
17:21:15|25106.8
17:21:16|25107.5
17:21:17|25111.14
17:21:17|25112.09
17:21:19|25113.72
17:21:20|25116.25
17:21:21|25119.14
17:21:22|25119.99
17:21:23|25119.99
17:21:25|25128.41
17:21:25|25128.75
17:21:27|25130.
17:21:27|25132.47
17:21:28|25133.65
17:21:29|25138.22
17:21:30|25138.22
17:21:31|25138.22
17:21:33|25138.22
17:21:33|25138.41
17:21:34|25138.42
17:21:35|25135.64
17:21:37|25135.64
17:21:38|25135.63
17:21:38|25135.63
17:21:39|25135.63
17:21:40|25135.63
17:21:41|25135.63
17:21:42|25135.64
17:21:43|25135.63
17:21:44|25135.63
17:21:45|25135.63
17:21:47|25135.63
17:21:47|25135.63
17:21:48|25135.63
17:21:50|25135.63
17:21:51|25135.63
17:21:51|25135.63
17:21:52|25135.63
17:21:53|25135.63
17:21:55|25137.5
17:21:56|25137.5
17:21:57|25137.49
17:21:57|25137.49
17:21:59|25137.5
17:22:00|25137.5
17:22:01|25137.49
17:22:02|25135.62
17:22:03|25135.63
17:22:03|25135.62
17:22:05|25135.
17:22:05|25134.41
17:22:07|25134.41
17:22:07|25134.41
17:22:08|25134.41
17:22:09|25134.41
17:22:10|25134.42
17:22:11|25134.42
17:22:13|25134.42
17:22:14|25134.42
17:22:15|25134.42
17:22:17|25134.41
17:22:17|25134.42
17:22:19|25134.41
17:22:20|25134.41
17:22:21|25134.41
17:22:22|25134.41
17:22:22|25131.43
17:22:24|25130.57
17:22:25|25130.01
17:22:25|25128.63
17:22:26|25128.33
17:22:27|25128.08
17:22:29|25121.51
17:22:29|25121.19
17:22:30|25121.2
17:22:31|25121.2
17:22:33|25121.2
17:22:34|25121.19
17:22:34|25121.2
17:22:36|25121.2
17:22:36|25121.2
17:22:37|25121.2
17:22:38|25121.19
17:22:40|25123.84
17:22:41|25123.85
17:22:41|25123.85
17:22:42|25123.84
17:22:43|25123.85
17:22:44|25123.85
17:22:45|25123.85
17:22:46|25121.2
17:22:47|25121.2
17:22:48|25121.19
17:22:49|25121.2
17:22:51|25121.19
17:22:52|25121.2
17:22:53|25121.19
17:22:54|25121.19
17:22:54|25120.
17:22:56|25120.01
17:22:57|25120.
17:22:58|25120.01
17:22:59|25120.01
17:23:00|25120.
17:23:01|25120.
17:23:02|25120.
17:23:02|25121.2
17:23:04|25121.2
17:23:05|25121.2
17:23:06|25121.19
17:23:07|25121.19
17:23:08|25121.19
17:23:09|25121.2
17:23:10|25121.19
17:23:10|25121.2
17:23:12|25121.19
17:23:13|25121.19
17:23:13|25121.2
17:23:15|25121.2
17:23:16|25121.2
17:23:17|25121.19
17:23:19|25121.2
17:23:20|25121.2
17:23:20|25121.19
17:23:21|25121.2
17:23:23|25121.19
17:23:24|25121.19
17:23:24|25121.2
17:23:25|25121.19
17:23:26|25114.6
17:23:27|25111.26
17:23:28|25110.01
17:23:30|25110.
17:23:31|25110.
17:23:31|25110.
17:23:32|25110.01
17:23:34|25110.01
17:23:34|25110.
17:23:35|25110.01
17:23:36|25110.01
17:23:37|25110.01
17:23:39|25110.01
17:23:39|25110.
17:23:40|25110.
17:23:41|25110.
17:23:42|25110.
17:23:44|25110.01
17:23:45|25110.
17:23:45|25110.01
17:23:47|25106.43
17:23:48|25105.02
17:23:49|25105.01
17:23:49|25105.01
17:23:50|25105.
17:23:52|25105.
17:23:53|25105.01
17:23:54|25105.
17:23:55|25105.
17:23:56|25105.
17:23:57|25105.01
17:23:57|25105.01
17:23:59|25105.01
17:24:00|25105.01
17:24:01|25105.
17:24:02|25105.01
17:24:03|25114.1
17:24:04|25111.02
17:24:05|25111.02
17:24:06|25111.02
17:24:07|25111.01
17:24:08|25111.02
17:24:09|25111.01
17:24:10|25111.01
17:24:11|25111.02
17:24:12|25111.01
17:24:13|25111.01
17:24:14|25111.02
17:24:15|25111.02
17:24:16|25111.02
17:24:17|25111.02
17:24:18|25111.02
17:24:19|25111.02
17:24:20|25111.02
17:24:21|25111.02
17:24:22|25111.02
17:24:23|25111.01
17:24:24|25111.01
17:24:25|25111.02
17:24:27|25111.02
17:24:28|25111.01
17:24:29|25111.01
17:24:30|25111.01
17:24:31|25111.02
17:24:31|25111.01
17:24:32|25111.01
17:24:34|25111.01
17:24:35|25111.01
17:24:36|25111.02
17:24:37|25111.02
17:24:38|25111.01
17:24:39|25111.02
17:24:40|25111.01
17:24:41|25111.02
17:24:42|25111.02
17:24:43|25111.02
17:24:44|25111.01
17:24:45|25111.01
17:24:47|25111.01
17:24:47|25111.02
17:24:48|25111.01
17:24:49|25111.02
17:24:50|25111.01
17:24:51|25108.93
17:24:52|25108.92
17:24:53|25105.04
17:24:54|25103.69
17:24:55|25103.69
17:24:56|25103.68
17:24:57|25103.69
17:24:58|25103.68
17:24:59|25103.69
17:25:00|25103.68
17:25:01|25103.69
17:25:02|25103.68
17:25:03|25107.58
17:25:04|25107.99
17:25:05|25107.98
17:25:06|25106.47
17:25:07|25106.47
17:25:08|25106.48
17:25:09|25106.48
17:25:10|25106.48
17:25:11|25107.64
17:25:12|25109.56
17:25:13|25109.56
17:25:14|25109.55
17:25:15|25109.55
17:25:16|25109.55
17:25:18|25109.56
17:25:18|25109.55
17:25:19|25109.56
17:25:21|25109.56
17:25:21|25109.55
17:25:22|25109.55
17:25:24|25109.55
17:25:25|25109.56
17:25:25|25109.56
17:25:27|25109.55
17:25:28|25109.55
17:25:28|25109.55
17:25:29|25109.55
17:25:31|25109.56
17:25:32|25109.55
17:25:33|25109.56
17:25:34|25109.56
17:25:34|25109.56
17:25:36|25109.55
17:25:37|25109.56
17:25:38|25109.56
17:25:38|25109.55
17:25:39|25109.55
17:25:41|25109.56
17:25:41|25109.55
17:25:42|25109.55
17:25:43|25109.56
17:25:44|25109.55
17:25:45|25109.56
17:25:47|25109.56
17:25:47|25109.55
17:25:48|25109.55
17:25:49|25109.55
17:25:50|25109.55
17:25:51|25109.55
17:25:52|25109.55
17:25:54|25109.55
17:25:54|25109.55
17:25:56|25109.55
17:25:56|25109.55
17:25:57|25109.55
17:25:58|25109.56
17:25:59|25107.99
17:26:01|25107.99
17:26:01|25107.99
17:26:02|25107.99
17:26:03|25107.22
17:26:04|25107.22
17:26:05|25107.23
17:26:06|25107.23
17:26:07|25107.22
17:26:08|25107.22
17:26:09|25107.22
17:26:10|25107.22
17:26:11|25107.23
17:26:12|25107.23
17:26:13|25107.22
17:26:14|25107.22
17:26:15|25107.22
17:26:17|25107.22
17:26:17|25107.23
17:26:19|25107.23
17:26:20|25107.22
17:26:21|25107.23
17:26:22|25107.23
17:26:23|25107.23
17:26:24|25107.22
17:26:26|25107.22
17:26:27|25107.23
17:26:28|25107.22
17:26:28|25107.22
17:26:30|25107.22
17:26:31|25107.22
17:26:31|25107.23
17:26:32|25107.23
17:26:33|25107.23
17:26:35|25107.22
17:26:35|25107.23
17:26:36|25107.23
17:26:38|25107.22
17:26:39|25112.09
17:26:40|25113.31
17:26:41|25113.32
17:26:42|25113.31
17:26:42|25118.75
17:26:44|25119.04
17:26:45|25122.53
17:26:46|25122.53
17:26:47|25122.53
17:26:47|25122.54
17:26:49|25122.54
17:26:50|25122.54
17:26:50|25122.54
17:26:51|25122.53
17:26:52|25122.53
17:26:53|25122.53
17:26:55|25122.54
17:26:56|25122.54
17:26:57|25122.54
17:26:57|25122.54
17:26:59|25122.54
17:26:59|25122.54
17:27:01|25122.54
17:27:02|25122.54
17:27:02|25122.53
17:27:03|25122.54
17:27:05|25122.54
17:27:06|25122.54
17:27:07|25122.53
17:27:08|25122.53
17:27:09|25122.53
17:27:10|25122.54
17:27:11|25122.54
17:27:12|25122.54
17:27:13|25124.41
17:27:14|25124.41
17:27:15|25124.41
17:27:16|25124.41
17:27:17|25126.25
17:27:18|25127.49
17:27:19|25128.07
17:27:20|25128.08
17:27:21|25128.08
17:27:22|25128.08
17:27:23|25132.07
17:27:24|25134.23
17:27:25|25134.62
17:27:26|25134.99
17:27:27|25134.99
17:27:28|25135.
17:27:29|25135.
17:27:30|25136.07
17:27:31|25136.07
17:27:32|25136.52
17:27:33|25136.53
17:27:34|25138.21
17:27:35|25138.21
17:27:36|25138.21
17:27:37|25138.21
17:27:38|25138.22
17:27:39|25139.32
17:27:40|25139.32
17:27:41|25139.99
17:27:42|25139.99
17:27:43|25139.99
17:27:44|25139.99
17:27:45|25142.15
17:27:46|25142.15
17:27:47|25142.14
17:27:48|25142.15
17:27:49|25142.15
17:27:50|25142.14
17:27:51|25142.15
17:27:52|25142.15
17:27:53|25142.14
17:27:54|25142.14
17:27:55|25142.14
17:27:56|25136.13
17:27:57|25136.12
17:27:58|25136.12
17:27:59|25136.12
17:28:00|25136.13
17:28:01|25136.12
17:28:02|25136.13
17:28:03|25136.13
17:28:04|25136.12
17:28:05|25139.4
17:28:06|25139.4
17:28:07|25139.39
17:28:08|25139.39
17:28:09|25139.4
17:28:10|25136.58
17:28:11|25135.06
17:28:12|25135.01
17:28:13|25135.
17:28:14|25135.
17:28:15|25135.01
17:28:16|25130.01
17:28:17|25126.85
17:28:18|25125.87
17:28:19|25125.88
17:28:20|25125.88
17:28:21|25125.01
17:28:23|25125.01
17:28:24|25123.01
17:28:25|25123.01
17:28:26|25123.02
17:28:27|25123.02
17:28:28|25123.02
17:28:29|25123.02
17:28:30|25123.02
17:28:31|25123.01
17:28:32|25123.02
17:28:32|25123.01
17:28:33|25123.02
17:28:35|25123.02
17:28:35|25123.02
17:28:37|25123.02
17:28:37|25123.02
17:28:39|25123.01
17:28:39|25123.01
17:28:41|25123.02
17:28:42|25123.01
17:28:43|25123.02
17:28:44|25123.01
17:28:45|25123.01
17:28:45|25123.01
17:28:46|25123.01
17:28:48|25123.01
17:28:48|25123.01
17:28:49|25137.47
17:28:50|25137.48
17:28:51|25137.47
17:28:52|25141.56
17:28:53|25141.56
17:28:54|25141.55
17:28:55|25141.56
17:28:57|25141.55
17:28:57|25141.56
17:28:58|25141.56
17:28:59|25141.55
17:29:00|25141.56
17:29:01|25141.56
17:29:02|25141.55
17:29:03|25141.55
17:29:05|25141.55
17:29:05|25141.55
17:29:06|25141.56
17:29:07|25141.55
17:29:08|25141.55
17:29:09|25141.56
17:29:10|25141.56
17:29:11|25141.56
17:29:12|25139.76
17:29:14|25136.53
17:29:15|25135.01
17:29:16|25135.
17:29:17|25135.01
17:29:17|25135.01
17:29:19|25135.01
17:29:19|25135.
17:29:20|25135.01
17:29:21|25135.
17:29:22|25135.01
17:29:24|25135.01
17:29:25|25135.
17:29:25|25135.01
17:29:27|25135.01
17:29:28|25135.
17:29:29|25135.01
17:29:30|25135.01
17:29:31|25133.7
17:29:32|25133.69
17:29:33|25132.75
17:29:34|25132.58
17:29:34|25132.58
17:29:36|25132.58
17:29:36|25131.32
17:29:37|25130.69
17:29:38|25130.69
17:29:40|25130.69
17:29:41|25130.7
17:29:42|25130.69
17:29:43|25130.7
17:29:44|25130.7
17:29:44|25130.7
17:29:46|25130.7
17:29:47|25130.69
17:29:47|25130.7
17:29:49|25130.69
17:29:49|25130.7
17:29:51|25130.7
17:29:52|25130.69
17:29:53|25130.69
17:29:54|25130.69
17:29:55|25130.69
17:29:56|25130.69
17:29:56|25130.7
17:29:57|25130.7
17:29:58|25130.69
17:30:00|25130.7
17:30:01|25130.7
17:30:02|25130.7
17:30:03|25130.7
17:30:03|25134.72
17:30:05|25134.73
17:30:06|25133.95
17:30:07|25133.95
17:30:08|25133.95
17:30:09|25133.95
17:30:10|25133.95
17:30:11|25133.96
17:30:11|25133.95
17:30:13|25133.96
17:30:14|25133.96
17:30:14|25133.51
17:30:15|25133.51
17:30:17|25133.5
17:30:17|25133.5
17:30:19|25131.31
17:30:19|25126.31
17:30:21|25126.31
17:30:22|25126.31
17:30:23|25126.31
17:30:24|25126.3
17:30:26|25127.72
17:30:27|25127.72
17:30:27|25127.72
17:30:28|25127.73
17:30:30|25127.73
17:30:31|25127.73
17:30:32|25127.73
17:30:33|25127.73
17:30:33|25127.72
17:30:35|25127.73
17:30:36|25127.72
17:30:36|25127.72
17:30:38|25127.73
17:30:38|25127.72
17:30:40|25127.72
17:30:41|25127.72
17:30:42|25127.72
17:30:42|25127.73
17:30:44|25127.73
17:30:45|25127.73
17:30:46|25127.73
17:30:47|25127.73
17:30:48|25127.72
17:30:49|25127.73
17:30:50|25127.73
17:30:51|25127.72
17:30:52|25127.72
17:30:52|25127.72
17:30:53|25127.73
17:30:55|25127.73
17:30:56|25127.72
17:30:56|25127.72
17:30:57|25127.73
17:30:59|25129.55
17:30:59|25129.55
17:31:00|25131.37
17:31:02|25131.36
17:31:02|25132.3
17:31:04|25132.3
17:31:05|25132.3
17:31:06|25132.3
17:31:07|25132.3
17:31:08|25132.31
17:31:08|25132.3
17:31:09|25132.3
17:31:10|25132.3
17:31:12|25132.3
17:31:12|25132.31
17:31:14|25132.31
17:31:15|25132.31
17:31:16|25132.31
17:31:17|25132.31
17:31:18|25132.31
17:31:19|25132.3
17:31:20|25129.54
17:31:21|25125.11
17:31:22|25125.11
17:31:23|25125.12
17:31:25|25125.11
17:31:26|25125.12
17:31:27|25125.12
17:31:27|25125.01
17:31:29|25125.01
17:31:29|25125.
17:31:31|25124.97
17:31:32|25124.44
17:31:33|25123.5
17:31:34|25123.49
17:31:35|25123.49
17:31:35|25123.5
17:31:36|25123.46
17:31:38|25123.01
17:31:38|25120.01
17:31:40|25120.01
17:31:41|25120.
17:31:42|25118.39
17:31:43|25118.38
17:31:44|25118.39
17:31:45|25118.07
17:31:46|25116.12
17:31:46|25116.13
17:31:48|25116.13
17:31:48|25116.12
17:31:49|25116.12
17:31:51|25116.13
17:31:52|25116.12
17:31:53|25116.12
17:31:54|25116.13
17:31:55|25116.13
17:31:56|25116.13
17:31:56|25116.13
17:31:58|25116.12
17:31:58|25116.13
17:32:00|25116.13
17:32:01|25116.13
17:32:02|25116.13
17:32:02|25116.12
17:32:04|25116.12
17:32:05|25117.5
17:32:06|25121.66
17:32:07|25121.87
17:32:08|25124.88
17:32:08|25128.9
17:32:10|25128.91
17:32:11|25128.91
17:32:12|25129.22
17:32:13|25129.23
17:32:14|25129.22
17:32:14|25130.
17:32:16|25130.
17:32:16|25129.99
17:32:18|25130.
17:32:18|25129.99
17:32:19|25130.
17:32:20|25130.
17:32:22|25129.99
17:32:22|25129.99
17:32:23|25130.
17:32:25|25130.
17:32:26|25130.
17:32:27|25130.
17:32:28|25130.
17:32:29|25129.99
17:32:30|25129.99
17:32:31|25130.
17:32:32|25130.
17:32:33|25130.
17:32:34|25134.72
17:32:35|25136.07
17:32:36|25136.07
17:32:37|25138.26
17:32:38|25138.26
17:32:39|25138.26
17:32:40|25138.26
17:32:41|25138.26
17:32:42|25138.26
17:32:43|25139.07
17:32:44|25139.06
17:32:45|25140.
17:32:46|25140.
17:32:47|25140.
17:32:48|25139.99
17:32:49|25139.99
17:32:50|25140.
17:32:51|25139.99
17:32:52|25143.58
17:32:53|25148.13
17:32:54|25148.14
17:32:55|25148.14
17:32:56|25148.15
17:32:57|25150.38
17:32:58|25150.39
17:32:59|25150.38
17:33:00|25150.38
17:33:01|25150.39
17:33:02|25150.39
17:33:04|25150.39
17:33:04|25150.39
17:33:05|25150.38
17:33:06|25150.39
17:33:07|25155.
17:33:08|25155.91
17:33:09|25155.91
17:33:10|25155.91
17:33:11|25155.9
17:33:12|25155.9
17:33:13|25155.9
17:33:14|25155.9
17:33:15|25155.9
17:33:16|25155.91
17:33:17|25155.9
17:33:18|25155.9
17:33:19|25155.91
17:33:20|25157.78
17:33:21|25157.78
17:33:22|25157.78
17:33:23|25157.79
17:33:24|25157.78
17:33:26|25157.78
17:33:27|25157.78
17:33:28|25159.03
17:33:29|25159.03
17:33:30|25159.03
17:33:31|25159.03
17:33:32|25159.03
17:33:33|25159.04
17:33:34|25159.03
17:33:35|25159.04
17:33:36|25159.62
17:33:37|25159.78
17:33:38|25159.79
17:33:39|25159.79
17:33:40|25159.79
17:33:41|25159.79
17:33:42|25159.79
17:33:43|25163.48
17:33:44|25164.69
17:33:45|25164.99
17:33:46|25165.37
17:33:47|25160.8
17:33:48|25160.8
17:33:49|25160.8
17:33:50|25160.8
17:33:51|25160.8
17:33:52|25160.8
17:33:53|25160.81
17:33:54|25160.8
17:33:55|25160.81
17:33:56|25160.8
17:33:57|25160.8
17:33:58|25160.81
17:33:59|25160.81
17:34:00|25160.8
17:34:01|25160.8
17:34:02|25160.81
17:34:03|25160.81
17:34:04|25160.81
17:34:05|25160.8
17:34:06|25160.8
17:34:07|25160.81
17:34:08|25160.81
17:34:09|25157.24
17:34:10|25157.23
17:34:11|25157.23
17:34:12|25157.23
17:34:13|25157.24
17:34:14|25157.24
17:34:15|25157.24
17:34:16|25160.
17:34:17|25160.8
17:34:18|25160.79
17:34:19|25160.8
17:34:20|25160.8
17:34:21|25157.5
17:34:22|25157.25
17:34:23|25157.25
17:34:24|25157.25
17:34:25|25157.25
17:34:26|25157.25
17:34:27|25157.24
17:34:29|25155.
17:34:30|25155.
17:34:30|25153.76
17:34:31|25153.76
17:34:33|25153.76
17:34:34|25153.75
17:34:35|25153.75
17:34:35|25153.75
17:34:37|25153.75
17:34:38|25153.75
17:34:38|25153.76
17:34:40|25153.75
17:34:41|25153.76
17:34:42|25152.43
17:34:43|25152.43
17:34:44|25152.42
17:34:44|25152.43
17:34:45|25152.43
17:34:46|25152.43
17:34:48|25152.43
17:34:49|25152.42
17:34:50|25152.42
17:34:51|25152.42
17:34:51|25152.43
17:34:53|25152.43
17:34:54|25152.42
17:34:55|25152.43
17:34:56|25152.43
17:34:57|25152.43
17:34:58|25152.43
17:34:59|25152.42
17:35:00|25152.43
17:35:01|25152.42
17:35:02|25152.42
17:35:03|25152.42
17:35:04|25152.43
17:35:05|25152.42
17:35:06|25152.42
17:35:07|25152.42
17:35:08|25152.43
17:35:09|25152.43
17:35:10|25152.42
17:35:11|25152.42
17:35:12|25152.42
17:35:13|25152.42
17:35:14|25152.42
17:35:15|25152.42
17:35:16|25152.42
17:35:17|25152.42
17:35:18|25152.42
17:35:19|25152.43
17:35:20|25152.42
17:35:21|25152.42
17:35:22|25152.42
17:35:23|25145.01
17:35:24|25145.01
17:35:25|25142.26
17:35:26|25142.26
17:35:27|25142.26
17:35:29|25142.27
17:35:29|25142.27
17:35:30|25142.26
17:35:31|25142.26
17:35:32|25142.27
17:35:34|25142.27
17:35:34|25142.26
17:35:35|25142.26
17:35:37|25142.26
17:35:37|25142.27
17:35:39|25142.26
17:35:39|25142.26
17:35:41|25142.26
17:35:42|25142.27
17:35:43|25142.26
17:35:43|25142.27
17:35:45|25142.27
17:35:45|25142.27
17:35:47|25142.27
17:35:48|25142.26
17:35:48|25142.26
17:35:49|25142.26
17:35:50|25142.27
17:35:52|25142.27
17:35:53|25142.27
17:35:53|25141.45
17:35:55|25141.08
17:35:56|25141.08
17:35:56|25141.08
17:35:57|25141.07
17:35:59|25141.07
17:35:59|25141.07
17:36:00|25141.07
17:36:02|25141.08
17:36:03|25141.08
17:36:03|25141.08
17:36:05|25141.08
17:36:05|25141.08
17:36:07|25150.
17:36:07|25152.48
17:36:08|25152.48
17:36:09|25152.49
17:36:11|25152.48
17:36:11|25152.48
17:36:13|25152.48
17:36:13|25152.48
17:36:14|25152.49
17:36:15|25152.48
17:36:16|25152.48
17:36:17|25153.61
17:36:18|25153.61
17:36:20|25153.6
17:36:20|25153.6
17:36:21|25153.61
17:36:22|25153.6
17:36:24|25153.6
17:36:24|25153.61
17:36:25|25153.6
17:36:26|25153.6
17:36:27|25153.6
17:36:29|25156.12
17:36:30|25159.99
17:36:32|25163.07
17:36:32|25163.07
17:36:33|25164.99
17:36:35|25164.99
17:36:35|25164.99
17:36:36|25164.99
17:36:38|25165.
17:36:38|25165.
17:36:39|25164.99
17:36:40|25166.21
17:36:42|25166.2
17:36:43|25166.39
17:36:43|25166.39
17:36:44|25166.4
17:36:45|25166.39
17:36:46|25166.4
17:36:48|25166.4
17:36:48|25166.4
17:36:49|25166.4
17:36:50|25166.4
17:36:52|25166.39
17:36:53|25166.4
17:36:53|25168.77
17:36:54|25169.86
17:36:55|25170.
17:36:56|25170.
17:36:57|25170.
17:36:58|25167.06
17:37:00|25167.02
17:37:01|25167.03
17:37:01|25167.02
17:37:02|25167.03
17:37:03|25167.03
17:37:04|25167.97
17:37:05|25167.98
17:37:07|25167.97
17:37:07|25169.23
17:37:08|25169.99
17:37:10|25169.98
17:37:11|25169.99
17:37:11|25169.99
17:37:12|25169.99
17:37:13|25169.98
17:37:15|25169.98
17:37:15|25169.99
17:37:17|25169.99
17:37:18|25169.98
17:37:19|25169.99
17:37:19|25169.98
17:37:21|25169.99
17:37:22|25169.98
17:37:23|25169.99
17:37:24|25169.99
17:37:24|25169.99
17:37:25|25169.99
17:37:26|25169.99
17:37:28|25169.99
17:37:28|25169.98
17:37:29|25169.98
17:37:30|25169.98
17:37:32|25169.98
17:37:33|25169.98
17:37:33|25169.99
17:37:34|25169.99
17:37:36|25172.49
17:37:37|25174.11
17:37:38|25177.13
17:37:39|25177.12
17:37:40|25183.09
17:37:41|25183.09
17:37:42|25183.1
17:37:43|25183.09
17:37:44|25183.09
17:37:45|25183.55
17:37:46|25184.77
17:37:47|25185.
17:37:48|25185.
17:37:49|25184.99
17:37:50|25185.
17:37:51|25185.
17:37:52|25185.
17:37:53|25184.99
17:37:54|25185.
17:37:55|25184.99
17:37:56|25185.
17:37:57|25185.
17:37:58|25184.99
17:37:59|25184.99
17:38:00|25184.99
17:38:01|25181.09
17:38:02|25181.1
17:38:03|25181.1
17:38:04|25181.1
17:38:05|25181.1
17:38:06|25181.1
17:38:07|25181.1
17:38:08|25181.1
17:38:09|25181.1
17:38:10|25181.09
17:38:11|25181.1
17:38:12|25181.1
17:38:13|25181.1
17:38:14|25181.1
17:38:15|25184.11
17:38:16|25184.11
17:38:17|25184.14
17:38:18|25184.13
17:38:19|25184.13
17:38:20|25184.13
17:38:21|25187.39
17:38:22|25189.15
17:38:23|25189.16
17:38:24|25189.99
17:38:25|25189.99
17:38:26|25189.99
17:38:27|25189.99
17:38:28|25189.99
17:38:29|25190.
17:38:31|25189.99
17:38:31|25190.
17:38:32|25189.99
17:38:34|25180.
17:38:34|25180.
17:38:36|25180.01
17:38:36|25180.
17:38:38|25180.
17:38:38|25180.01
17:38:39|25181.9
17:38:40|25181.91
17:38:42|25181.91
17:38:43|25181.9
17:38:44|25181.9
17:38:44|25181.91
17:38:45|25180.81
17:38:46|25180.01
17:38:48|25180.
17:38:49|25170.15
17:38:49|25170.
17:38:50|25170.
17:38:51|25168.51
17:38:52|25167.98
17:38:53|25167.6
17:38:55|25167.03
17:38:55|25165.35
17:38:56|25165.14
17:38:57|25165.14
17:38:58|25165.14
17:38:59|25165.14
17:39:01|25165.13
17:39:02|25165.14
17:39:03|25165.14
17:39:04|25165.13
17:39:04|25165.13
17:39:06|25163.42
17:39:06|25160.18
17:39:08|25160.18
17:39:09|25160.17
17:39:09|25160.17
17:39:11|25160.17
17:39:12|25160.18
17:39:13|25160.17
17:39:14|25165.13
17:39:15|25165.13
17:39:16|25166.77
17:39:17|25167.03
17:39:18|25167.28
17:39:19|25167.28
17:39:20|25167.28
17:39:21|25167.28
17:39:22|25167.27
17:39:22|25167.98
17:39:24|25167.98
17:39:25|25167.99
17:39:26|25167.98
17:39:26|25167.99
17:39:28|25167.99
17:39:29|25167.99
17:39:30|25167.99
17:39:31|25167.99
17:39:32|25166.11
17:39:33|25160.18
17:39:34|25160.01
17:39:35|25160.
17:39:37|25157.5
17:39:37|25156.86
17:39:38|25156.86
17:39:39|25156.85
17:39:40|25156.86
17:39:41|25156.86
17:39:43|25156.85
17:39:44|25156.85
17:39:45|25156.85
17:39:46|25156.86
17:39:47|25156.86
17:39:48|25156.85
17:39:49|25156.86
17:39:50|25156.86
17:39:50|25156.86
17:39:51|25156.86
17:39:52|25156.86
17:39:54|25156.85
17:39:55|25156.85
17:39:55|25156.86
17:39:56|25156.85
17:39:58|25156.85
17:39:58|25156.86
17:40:00|25156.86
17:40:00|25156.86
17:40:02|25159.87
17:40:03|25160.
17:40:04|25159.99
17:40:04|25160.
17:40:06|25160.
17:40:07|25161.25
17:40:07|25163.16
17:40:09|25164.94
17:40:10|25164.93
17:40:10|25164.94
17:40:12|25164.94
17:40:13|25164.94
17:40:13|25164.94
17:40:15|25164.93
17:40:16|25163.75
17:40:17|25163.05
17:40:18|25160.4
17:40:18|25157.13
17:40:19|25156.85
17:40:20|25156.85
17:40:21|25156.86
17:40:22|25156.86
17:40:23|25156.85
17:40:25|25156.85
17:40:26|25156.85
17:40:27|25156.85
17:40:28|25156.85
17:40:28|25156.86
17:40:29|25156.86
17:40:30|25156.85
17:40:31|25156.85
17:40:33|25156.86
17:40:34|25156.86
17:40:36|25156.85
17:40:36|25156.85
17:40:37|25156.86
17:40:38|25156.85
17:40:39|25156.86
17:40:41|25156.86
17:40:41|25156.86
17:40:43|25156.85
17:40:44|25156.85
17:40:44|25156.85
17:40:45|25156.86
17:40:47|25156.85
17:40:47|25155.89
17:40:48|25155.89
17:40:49|25155.01
17:40:51|25155.01
17:40:51|25155.
17:40:53|25155.
17:40:53|25155.
17:40:55|25155.
17:40:55|25155.
17:40:57|25153.99
17:40:57|25153.99
17:40:59|25153.99
17:40:59|25153.99
17:41:01|25152.92
17:41:02|25152.92
17:41:02|25152.92
17:41:03|25152.92
17:41:04|25152.92
17:41:05|25152.92
17:41:07|25139.38
17:41:07|25139.78
17:41:08|25139.78
17:41:10|25139.78
17:41:10|25139.77
17:41:12|25139.77
17:41:12|25139.77
17:41:14|25139.77
17:41:14|25138.25
17:41:16|25138.25
17:41:16|25138.25
17:41:17|25138.25
17:41:18|25138.24
17:41:20|25138.24
17:41:20|25138.25
17:41:21|25138.24
17:41:22|25138.24
17:41:23|25138.24
17:41:24|25138.24
17:41:25|25138.24
17:41:26|25138.24
17:41:27|25138.24
17:41:28|25138.24
17:41:29|25138.24
17:41:30|25138.25
17:41:31|25138.52
17:41:32|25138.51
17:41:34|25138.51
17:41:35|25138.51
17:41:36|25138.52
17:41:37|25138.52
17:41:39|25138.51
17:41:40|25138.52
17:41:41|25138.51
17:41:42|25138.52
17:41:43|25138.52
17:41:43|25138.51
17:41:44|25138.52
17:41:45|25138.52
17:41:47|25138.52
17:41:48|25138.52
17:41:48|25138.52
17:41:50|25138.52
17:41:50|25138.52
17:41:51|25138.52
17:41:52|25138.52
17:41:53|25138.52
17:41:54|25138.52
17:41:55|25138.52
17:41:56|25138.51
17:41:57|25138.52
17:41:59|25138.52
17:42:00|25138.52
17:42:01|25138.51
17:42:02|25138.52
17:42:03|25138.51
17:42:03|25138.51
17:42:05|25138.52
17:42:05|25138.51
17:42:07|25138.51
17:42:08|25138.51
17:42:09|25138.51
17:42:09|25138.51
17:42:11|25138.51
17:42:11|25138.51
17:42:13|25138.52
17:42:14|25138.51
17:42:15|25138.52
17:42:15|25143.69
17:42:16|25147.89
17:42:17|25148.12
17:42:19|25148.11
17:42:20|25148.11
17:42:21|25148.11
17:42:22|25148.11
17:42:23|25148.12
17:42:24|25148.12
17:42:24|25148.12
17:42:26|25148.11
17:42:27|25144.14
17:42:28|25143.8
17:42:29|25143.8
17:42:30|25143.8
17:42:30|25143.8
17:42:31|25143.8
17:42:33|25143.79
17:42:34|25140.13
17:42:34|25140.13
17:42:35|25140.14
17:42:36|25140.13
17:42:38|25140.14
17:42:39|25140.13
17:42:40|25140.13
17:42:41|25140.14
17:42:42|25140.13
17:42:43|25140.13
17:42:44|25138.7
17:42:45|25138.7
17:42:45|25138.7
17:42:47|25138.7
17:42:48|25138.7
17:42:49|25138.7
17:42:50|25138.71
17:42:51|25138.7
17:42:52|25138.71
17:42:53|25138.71
17:42:54|25138.71
17:42:55|25138.71
17:42:56|25138.71
17:42:57|25138.7
17:42:58|25138.71
17:42:59|25138.71
17:43:00|25138.7
17:43:01|25138.71
17:43:02|25138.71
17:43:03|25138.71
17:43:04|25138.71
17:43:05|25138.7
17:43:06|25138.7
17:43:07|25138.01
17:43:08|25138.01
17:43:09|25135.16
17:43:10|25135.16
17:43:11|25135.16
17:43:12|25135.16
17:43:13|25135.16
17:43:14|25135.15
17:43:15|25135.16
17:43:16|25135.16
17:43:17|25132.5
17:43:18|25132.15
17:43:19|25132.14
17:43:20|25132.15
17:43:21|25132.15
17:43:22|25132.14
17:43:23|25132.14
17:43:25|25130.97
17:43:26|25130.97
17:43:26|25130.98
17:43:27|25129.1
17:43:29|25127.34
17:43:29|25127.35
17:43:30|25127.35
17:43:31|25127.34
17:43:32|25127.34
17:43:33|25128.87
17:43:35|25128.88
17:43:36|25128.88
17:43:37|25128.88
17:43:39|25128.88
17:43:39|25128.87
17:43:40|25128.88
17:43:41|25128.87
17:43:42|25128.87
17:43:43|25128.87
17:43:44|25128.87
17:43:45|25128.87
17:43:46|25130.96
17:43:47|25130.96
17:43:48|25130.97
17:43:49|25130.96
17:43:50|25129.79
17:43:51|25129.15
17:43:52|25129.08
17:43:53|25127.49
17:43:54|25127.5
17:43:55|25127.5
17:43:56|25127.5
17:43:57|25127.49
17:43:59|25127.5
17:43:59|25127.5
17:44:00|25127.49
17:44:02|25127.49
17:44:02|25127.5
17:44:03|25127.5
17:44:05|25127.5
17:44:05|25127.5
17:44:06|25127.5
17:44:07|25127.5
17:44:09|25127.5
17:44:09|25127.5
17:44:11|25127.5
17:44:11|25127.5
17:44:12|25127.49
17:44:13|25127.5
17:44:14|25127.5
17:44:15|25127.49
17:44:17|25127.49
17:44:17|25127.49
17:44:18|25127.5
17:44:19|25127.5
17:44:20|25127.5
17:44:22|25127.49
17:44:22|25127.5
17:44:24|25127.5
17:44:25|25127.5
17:44:25|25127.5
17:44:27|25127.5
17:44:28|25127.49
17:44:28|25127.5
17:44:29|25127.5
17:44:30|25127.5
17:44:31|25127.49
17:44:33|25129.37
17:44:34|25129.37
17:44:35|25129.36
17:44:35|25136.25
17:44:37|25138.7
17:44:38|25138.69
17:44:39|25138.7
17:44:40|25138.69
17:44:41|25140.14
17:44:42|25140.13
17:44:43|25140.14
17:44:45|25140.14
17:44:45|25140.13
17:44:46|25140.13
17:44:47|25140.14
17:44:48|25140.14
17:44:49|25140.13
17:44:50|25137.51
17:44:51|25137.51
17:44:52|25137.52
17:44:53|25137.51
17:44:54|25137.52
17:44:55|25137.52
17:44:56|25137.52
17:44:57|25137.51
17:44:58|25137.52
17:44:59|25137.52
17:45:00|25137.51
17:45:01|25137.51
17:45:02|25137.51
17:45:03|25137.52
17:45:05|25137.52
17:45:05|25137.51
17:45:06|25137.51
17:45:08|25135.
17:45:08|25132.62
17:45:09|25132.62
17:45:10|25132.62
17:45:12|25130.42
17:45:12|25130.42
17:45:13|25130.01
17:45:14|25127.5
17:45:15|25127.49
17:45:16|25127.07
17:45:17|25127.07
17:45:18|25127.07
17:45:19|25127.08
17:45:21|25127.08
17:45:21|25127.08
17:45:23|25130.
17:45:23|25131.71
17:45:24|25132.5
17:45:25|25132.5
17:45:26|25132.5
17:45:27|25133.76
17:45:28|25135.
17:45:29|25134.99
17:45:30|25135.
17:45:31|25134.99
17:45:32|25134.99
17:45:34|25136.87
17:45:35|25136.88
17:45:36|25137.5
17:45:36|25137.79
17:45:37|25137.78
17:45:39|25137.78
17:45:39|25137.78
17:45:41|25137.78
17:45:41|25137.78
17:45:42|25137.78
17:45:44|25137.78
17:45:45|25137.78
17:45:46|25137.79
17:45:46|25137.78
17:45:48|25137.79
17:45:48|25137.78
17:45:50|25137.78
17:45:51|25137.78
17:45:52|25137.78
17:45:52|25137.79
17:45:54|25137.79
17:45:55|25137.78
17:45:56|25137.79
17:45:56|25137.79
17:45:58|25137.78
17:45:59|25137.79
17:46:00|25137.79
17:46:01|25137.79
17:46:01|25137.79
17:46:03|25137.78
17:46:04|25137.78
17:46:05|25137.79
17:46:06|25137.78
17:46:07|25137.79
17:46:08|25137.78
17:46:09|25137.79
17:46:10|25137.79
17:46:10|25137.79
17:46:12|25137.78
17:46:13|25137.79
17:46:13|25137.79
17:46:15|25137.79
17:46:16|25137.79
17:46:17|25137.79
17:46:18|25137.79
17:46:19|25137.79
17:46:20|25137.78
17:46:20|25137.78
17:46:22|25137.78
17:46:23|25137.78
17:46:23|25137.78
17:46:25|25143.75
17:46:26|25143.79
17:46:26|25147.97
17:46:28|25147.97
17:46:29|25150.
17:46:29|25150.
17:46:31|25149.99
17:46:31|25149.99
17:46:33|25150.65
17:46:33|25153.98
17:46:34|25160.
17:46:35|25159.99
17:46:37|25160.
17:46:37|25158.
17:46:39|25158.
17:46:40|25158.
17:46:42|25158.01
17:46:42|25158.01
17:46:43|25158.01
17:46:44|25158.
17:46:46|25158.01
17:46:46|25158.
17:46:47|25158.
17:46:48|25158.
17:46:50|25158.
17:46:51|25158.
17:46:51|25158.01
17:46:53|25158.
17:46:53|25158.01
17:46:55|25158.
17:46:56|25158.
17:46:56|25158.
17:46:57|25158.
17:46:58|25158.01
17:47:00|25158.
17:47:01|25158.01
17:47:02|25158.
17:47:02|25158.
17:47:04|25158.01
17:47:05|25158.01
17:47:06|25158.01
17:47:06|25158.01
17:47:07|25158.
17:47:09|25158.01
17:47:10|25158.
17:47:10|25159.09
17:47:12|25159.89
17:47:13|25159.88
17:47:14|25159.88
17:47:15|25159.88
17:47:15|25159.89
17:47:17|25159.88
17:47:18|25159.89
17:47:19|25159.88
17:47:20|25159.88
17:47:21|25159.88
17:47:22|25159.88
17:47:22|25159.89
17:47:24|25159.89
17:47:25|25159.88
17:47:25|25159.89
17:47:26|25159.89
17:47:28|25158.
17:47:28|25156.35
17:47:30|25156.35
17:47:31|25153.99
17:47:32|25151.
17:47:33|25151.01
17:47:33|25151.
17:47:34|25151.
17:47:35|25151.
17:47:36|25151.01
17:47:38|25151.
17:47:38|25151.
17:47:40|25151.01
17:47:41|25151.
17:47:42|25151.
17:47:44|25151.01
17:47:44|25151.
17:47:45|25151.01
17:47:46|25151.
17:47:48|25152.73
17:47:49|25152.73
17:47:49|25155.55
17:47:51|25155.54
17:47:51|25155.54
17:47:53|25155.55
17:47:54|25155.55
17:47:54|25155.54
17:47:55|25155.54
17:47:56|25163.67
17:47:58|25164.26
17:47:58|25164.27
17:48:00|25164.27
17:48:00|25169.71
17:48:01|25169.71
17:48:03|25169.71
17:48:03|25169.71
17:48:05|25169.71
17:48:05|25166.45
17:48:06|25166.45
17:48:07|25163.55
17:48:08|25163.25
17:48:09|25163.25
17:48:11|25163.26
17:48:11|25163.25
17:48:12|25163.26
17:48:13|25163.26
17:48:15|25163.26
17:48:15|25163.26
17:48:16|25163.25
17:48:18|25163.25
17:48:19|25163.26
17:48:19|25163.26
17:48:20|25163.26
17:48:22|25163.25
17:48:23|25164.74
17:48:23|25164.75
17:48:24|25164.75
17:48:25|25168.56
17:48:27|25168.56
17:48:27|25168.57
17:48:29|25168.57
17:48:29|25168.57
17:48:30|25168.57
17:48:32|25168.56
17:48:32|25168.57
17:48:33|25168.56
17:48:35|25168.56
17:48:36|25168.56
17:48:37|25168.57
17:48:38|25168.57
17:48:39|25168.57
17:48:39|25169.71
17:48:41|25169.71
17:48:42|25169.71
17:48:43|25169.71
17:48:44|25169.72
17:48:45|25169.71
17:48:46|25172.5
17:48:47|25173.19
17:48:48|25174.36
17:48:50|25174.36
17:48:50|25174.35
17:48:51|25174.36
17:48:53|25173.21
17:48:53|25171.11
17:48:55|25171.11
17:48:56|25171.11
17:48:56|25171.12
17:48:58|25171.12
17:48:59|25171.12
17:48:59|25168.51
17:49:01|25164.66
17:49:02|25163.78
17:49:03|25160.48
17:49:03|25160.48
17:49:05|25160.48
17:49:05|25160.48
17:49:07|25160.48
17:49:07|25160.48
17:49:08|25160.48
17:49:10|25168.49
17:49:11|25168.49
17:49:12|25168.49
17:49:13|25168.49
17:49:13|25168.49
17:49:14|25168.49
17:49:16|25170.
17:49:16|25171.11
17:49:18|25171.12
17:49:19|25171.12
17:49:19|25171.11
17:49:20|25170.25
17:49:22|25170.24
17:49:23|25170.24
17:49:24|25170.25
17:49:25|25170.24
17:49:25|25170.25
17:49:27|25170.24
17:49:28|25170.25
17:49:28|25170.24
17:49:30|25170.24
17:49:30|25170.24
17:49:31|25170.24
17:49:33|25170.25
17:49:34|25170.25
17:49:35|25170.25
17:49:36|25170.25
17:49:36|25170.25
17:49:38|25166.71
17:49:38|25166.7
17:49:39|25166.71
17:49:40|25166.7
17:49:42|25166.71
17:49:43|25166.7
17:49:44|25166.71
17:49:45|25166.71
17:49:46|25166.71
17:49:47|25166.7
17:49:48|25166.71
17:49:49|25166.71
17:49:50|25161.95
17:49:51|25161.95
17:49:52|25161.94
17:49:53|25161.94
17:49:54|25161.95
17:49:55|25161.94
17:49:57|25161.95
17:49:57|25161.95
17:49:58|25161.95
17:49:59|25160.64
17:50:00|25160.01
17:50:01|25160.01
17:50:02|25160.01
17:50:04|25160.01
17:50:04|25160.
17:50:05|25160.
17:50:06|25160.
17:50:08|25160.
17:50:08|25160.01
17:50:09|25160.01
17:50:11|25160.01
17:50:12|25160.
17:50:13|25160.
17:50:14|25160.
17:50:15|25160.01
17:50:15|25160.01
17:50:17|25160.01
17:50:18|25160.
17:50:19|25160.01
17:50:20|25160.01
17:50:21|25160.01
17:50:22|25160.
17:50:23|25160.01
17:50:24|25160.01
17:50:25|25160.01
17:50:26|25160.01
17:50:27|25160.01
17:50:27|25160.01
17:50:29|25160.
17:50:30|25160.
17:50:31|25160.01
17:50:32|25160.
17:50:33|25160.01
17:50:33|25160.01
17:50:34|25160.01
17:50:36|25160.
17:50:37|25160.01
17:50:38|25160.01
17:50:39|25160.01
17:50:39|25160.01
17:50:41|25161.95
17:50:42|25162.5
17:50:43|25162.92
17:50:44|25162.92
17:50:46|25162.92
17:50:46|25162.91
17:50:48|25162.91
17:50:49|25162.92
17:50:50|25162.91
17:50:51|25162.91
17:50:52|25160.39
17:50:53|25160.17
17:50:54|25160.18
17:50:55|25160.18
17:50:56|25160.17
17:50:57|25160.17
17:50:58|25160.18
17:50:59|25160.17
17:51:00|25160.17
17:51:01|25160.18
17:51:02|25160.18
17:51:03|25160.17
17:51:04|25160.18
17:51:05|25160.18
17:51:06|25160.18
17:51:07|25160.18
17:51:08|25160.18
17:51:09|25160.18
17:51:10|25160.18
17:51:11|25160.17
17:51:12|25160.18
17:51:13|25160.17
17:51:14|25166.96
17:51:15|25168.45
17:51:16|25169.89
17:51:17|25169.88
17:51:18|25169.88
17:51:19|25169.89
17:51:20|25169.88
17:51:21|25169.88
17:51:22|25169.89
17:51:23|25169.89
17:51:24|25169.88
17:51:25|25169.88
17:51:26|25169.88
17:51:27|25169.89
17:51:28|25169.88
17:51:29|25169.88
17:51:30|25171.11
17:51:31|25171.11
17:51:32|25171.11
17:51:33|25171.11
17:51:34|25171.11
17:51:35|25171.11
17:51:36|25171.12
17:51:37|25171.11
17:51:38|25171.12
17:51:39|25171.11
17:51:40|25171.11
17:51:41|25171.12
17:51:42|25172.55
17:51:44|25172.99
17:51:45|25173.
17:51:46|25172.99
17:51:47|25172.99
17:51:48|25172.99
17:51:48|25173.
17:51:50|25172.99
17:51:51|25172.99
17:51:51|25173.
17:51:53|25173.
17:51:54|25173.
17:51:55|25173.
17:51:56|25173.
17:51:57|25174.35
17:51:58|25178.25
17:51:59|25178.25
17:52:00|25178.24
17:52:01|25178.24
17:52:02|25178.24
17:52:03|25178.72
17:52:04|25178.73
17:52:05|25178.72
17:52:06|25178.72
17:52:07|25178.72
17:52:08|25178.72
17:52:09|25178.72
17:52:10|25178.73
17:52:11|25178.72
17:52:12|25178.72
17:52:13|25178.72
17:52:14|25178.72
17:52:15|25178.73
17:52:16|25178.73
17:52:17|25178.72
17:52:18|25178.72
17:52:19|25178.72
17:52:20|25171.2
17:52:21|25170.
17:52:22|25169.89
17:52:23|25169.88
17:52:24|25169.89
17:52:25|25169.89
17:52:26|25169.89
17:52:27|25169.88
17:52:28|25169.88
17:52:29|25169.88
17:52:30|25169.88
17:52:31|25169.89
17:52:32|25169.88
17:52:33|25169.88
17:52:34|25169.89
17:52:35|25169.88
17:52:36|25169.88
17:52:37|25169.88
17:52:38|25169.88
17:52:39|25169.93
17:52:40|25169.94
17:52:41|25169.93
17:52:42|25169.94
17:52:43|25169.93
17:52:44|25169.93
17:52:46|25169.94
17:52:47|25169.94
17:52:48|25169.93
17:52:48|25169.94
17:52:49|25169.93
17:52:51|25169.93
17:52:52|25174.99
17:52:52|25175.
17:52:54|25176.78
17:52:55|25176.77
17:52:56|25176.78
17:52:57|25178.6
17:52:57|25178.59
17:52:58|25178.59
17:53:00|25178.6
17:53:00|25178.6
17:53:02|25178.6
17:53:02|25178.59
17:53:03|25178.59
17:53:04|25178.59
17:53:06|25178.59
17:53:06|25178.6
17:53:07|25178.59
17:53:08|25178.59
17:53:10|25178.59
17:53:10|25178.59
17:53:11|25176.33
17:53:13|25176.33
17:53:13|25176.33
17:53:15|25176.32
17:53:16|25176.32
17:53:16|25176.32
17:53:17|25176.33
17:53:18|25176.32
17:53:20|25176.32
17:53:21|25176.33
17:53:21|25176.33
17:53:22|25176.32
17:53:24|25176.33
17:53:24|25176.32
17:53:26|25176.33
17:53:27|25176.32
17:53:27|25176.33
17:53:28|25176.33
17:53:30|25176.32
17:53:30|25176.33
17:53:31|25176.33
17:53:32|25176.32
17:53:33|25176.32
17:53:35|25176.33
17:53:36|25176.32
17:53:37|25176.32
17:53:38|25176.33
17:53:38|25176.32
17:53:40|25176.32
17:53:40|25176.33
17:53:42|25176.32
17:53:42|25176.33
17:53:44|25180.
17:53:44|25180.
17:53:46|25180.
17:53:47|25179.99
17:53:48|25180.
17:53:49|25180.
17:53:50|25181.51
17:53:51|25181.51
17:53:52|25181.5
17:53:54|25181.5
17:53:54|25181.51
17:53:55|25181.5
17:53:56|25181.5
17:53:57|25181.51
17:53:58|25181.5
17:54:00|25181.5
17:54:00|25181.5
17:54:02|25181.51
17:54:02|25181.51
17:54:03|25181.5
17:54:05|25181.5
17:54:05|25181.5
17:54:07|25181.51
17:54:07|25181.51
17:54:08|25181.5
17:54:09|25181.5
17:54:10|25181.51
17:54:11|25181.51
17:54:13|25181.51
17:54:13|25181.51
17:54:14|25181.51
17:54:15|25181.51
17:54:16|25181.5
17:54:18|25181.5
17:54:18|25181.5
17:54:20|25181.51
17:54:20|25181.5
17:54:21|25183.99
17:54:23|25186.25
17:54:23|25187.62
17:54:24|25190.
17:54:25|25191.9
17:54:27|25191.91
17:54:28|25196.62
17:54:28|25196.63
17:54:30|25196.63
17:54:30|25196.63
17:54:31|25196.62
17:54:33|25196.62
17:54:33|25196.62
17:54:34|25196.62
17:54:35|25196.62
17:54:36|25196.63
17:54:37|25196.62
17:54:38|25195.37
17:54:39|25190.01
17:54:41|25190.01
17:54:41|25216.8
17:54:42|25220.84
17:54:43|25220.84
17:54:44|25217.61
17:54:45|25217.61
17:54:47|25210.23
17:54:48|25210.23
17:54:49|25210.22
17:54:50|25210.23
17:54:51|25206.25
17:54:52|25206.24
17:54:53|25206.25
17:54:54|25206.25
17:54:55|25203.76
17:54:56|25203.75
17:54:57|25203.75
17:54:58|25203.76
17:54:59|25203.75
17:55:00|25203.76
17:55:01|25203.76
17:55:02|25203.75
17:55:03|25203.76
17:55:04|25206.02
17:55:05|25210.24
17:55:06|25210.23
17:55:08|25210.24
17:55:08|25210.24
17:55:09|25210.24
17:55:11|25210.23
17:55:11|25210.24
17:55:12|25210.24
17:55:14|25210.24
17:55:14|25210.24
17:55:16|25210.23
17:55:17|25210.24
17:55:18|25210.23
17:55:18|25210.23
17:55:20|25208.35
17:55:20|25208.34
17:55:21|25208.35
17:55:22|25208.35
17:55:24|25208.34
17:55:25|25200.48
17:55:26|25200.49
17:55:26|25200.48
17:55:27|25200.48
17:55:29|25200.48
17:55:30|25200.49
17:55:31|25200.48
17:55:31|25200.
17:55:32|25200.
17:55:34|25200.01
17:55:35|25197.52
17:55:36|25197.52
17:55:37|25197.52
17:55:38|25197.51
17:55:38|25198.
17:55:40|25195.01
17:55:41|25191.87
17:55:41|25191.88
17:55:43|25191.87
17:55:44|25195.78
17:55:44|25195.78
17:55:46|25200.
17:55:47|25200.
17:55:48|25200.02
17:55:49|25200.02
17:55:51|25200.02
17:55:51|25200.03
17:55:52|25200.03
17:55:53|25200.03
17:55:54|25202.51
17:55:55|25204.99
17:55:56|25205.
17:55:57|25205.
17:55:58|25205.
17:56:00|25204.99
17:56:00|25203.51
17:56:01|25200.02
17:56:02|25200.03
17:56:03|25200.02
17:56:04|25200.02
17:56:05|25200.03
17:56:06|25200.03
17:56:07|25195.51
17:56:08|25195.4
17:56:09|25195.4
17:56:10|25195.4
17:56:11|25195.4
17:56:12|25195.41
17:56:13|25195.41
17:56:14|25195.41
17:56:15|25195.4
17:56:16|25195.4
17:56:17|25197.72
17:56:18|25197.71
17:56:19|25197.72
17:56:20|25197.72
17:56:21|25199.9
17:56:22|25199.9
17:56:23|25199.91
17:56:24|25199.91
17:56:25|25199.9
17:56:26|25199.9
17:56:27|25199.9
17:56:28|25199.91
17:56:29|25199.9
17:56:30|25199.9
17:56:31|25199.9
17:56:32|25199.9
17:56:33|25199.9
17:56:34|25199.91
17:56:35|25199.91
17:56:36|25199.9
17:56:37|25203.59
17:56:38|25204.99
17:56:39|25205.
17:56:40|25205.
17:56:41|25204.99
17:56:42|25202.74
17:56:43|25202.73
17:56:44|25202.74
17:56:45|25202.73
17:56:46|25202.73
17:56:47|25202.74
17:56:49|25201.25
17:56:49|25200.7
17:56:51|25200.7
17:56:52|25200.71
17:56:53|25200.7
17:56:54|25200.71
17:56:55|25202.73
17:56:56|25202.74
17:56:57|25202.74
17:56:58|25202.74
17:56:59|25202.74
17:57:00|25205.
17:57:01|25205.
17:57:02|25205.
17:57:03|25204.99
17:57:04|25205.
17:57:05|25205.
17:57:06|25204.99
17:57:07|25205.
17:57:08|25206.66
17:57:09|25206.66
17:57:10|25206.66
17:57:11|25206.65
17:57:12|25206.66
17:57:13|25204.02
17:57:14|25204.03
17:57:15|25204.03
17:57:16|25204.03
17:57:17|25204.03
17:57:18|25204.03
17:57:19|25204.99
17:57:20|25204.99
17:57:21|25204.99
17:57:22|25205.
17:57:23|25204.99
17:57:24|25205.
17:57:25|25206.09
17:57:26|25206.09
17:57:27|25206.08
17:57:28|25206.08
17:57:29|25206.08
17:57:30|25206.08
17:57:31|25206.12
17:57:32|25206.12
17:57:33|25206.13
17:57:34|25206.13
17:57:35|25206.13
17:57:36|25206.13
17:57:37|25206.13
17:57:38|25206.12
17:57:39|25206.12
17:57:40|25206.12
17:57:41|25206.13
17:57:42|25206.13
17:57:43|25206.13
17:57:44|25206.12
17:57:45|25206.12
17:57:46|25206.13
17:57:47|25206.13
17:57:48|25206.13
17:57:50|25206.13
17:57:51|25206.13
17:57:52|25206.13
17:57:53|25206.12
17:57:54|25206.12
17:57:55|25206.12
17:57:56|25206.13
17:57:57|25206.12
17:57:58|25206.12
17:58:00|25206.13
17:58:00|25206.13
17:58:01|25206.12
17:58:02|25206.12
17:58:03|25206.08
17:58:04|25206.09
17:58:06|25206.09
17:58:06|25206.08
17:58:08|25206.09
17:58:08|25206.08
17:58:09|25205.31
17:58:10|25205.31
17:58:11|25204.99
17:58:12|25205.
17:58:13|25204.99
17:58:14|25203.14
17:58:16|25203.14
17:58:16|25203.13
17:58:17|25203.14
17:58:19|25203.14
17:58:19|25203.14
17:58:20|25201.89
17:58:21|25200.03
17:58:23|25200.04
17:58:23|25200.01
17:58:25|25198.2
17:58:25|25198.19
17:58:27|25198.19
17:58:27|25198.19
17:58:29|25198.19
17:58:29|25198.2
17:58:30|25198.19
17:58:31|25198.19
17:58:33|25198.2
17:58:33|25198.2
17:58:34|25199.62
17:58:35|25199.62
17:58:36|25199.63
17:58:37|25199.63
17:58:39|25199.62
17:58:39|25199.63
17:58:40|25199.63
17:58:41|25199.62
17:58:42|25199.62
17:58:43|25199.63
17:58:44|25199.62
17:58:46|25199.63
17:58:47|25199.63
17:58:48|25199.62
17:58:49|25199.62
17:58:50|25199.63
17:58:50|25199.63
17:58:52|25199.62
17:58:53|25199.63
17:58:54|25205.
17:58:55|25204.99
17:58:56|25204.99
17:58:57|25204.99
17:58:58|25205.
17:58:59|25205.
17:59:00|25204.99
17:59:01|25204.99
17:59:02|25204.99
17:59:03|25204.99
17:59:04|25205.
17:59:05|25205.
17:59:06|25205.
17:59:07|25205.84
17:59:08|25216.14
17:59:09|25216.14
17:59:10|25216.15
17:59:11|25216.15
17:59:12|25216.15
17:59:13|25216.14
17:59:14|25216.14
17:59:15|25216.14
17:59:16|25216.14
17:59:17|25225.03
17:59:18|25225.03
17:59:19|25229.43
17:59:20|25227.31
17:59:21|25227.31
17:59:22|25223.93
17:59:23|25223.92
17:59:24|25223.92
17:59:25|25223.92
17:59:26|25223.92
17:59:27|25223.93
17:59:28|25223.92
17:59:29|25223.92
17:59:30|25223.92
17:59:31|25223.93
17:59:32|25223.92
17:59:33|25223.93
17:59:34|25223.92
17:59:35|25223.92
17:59:36|25223.93
17:59:37|25223.93
17:59:38|25223.93
17:59:39|25223.92
17:59:40|25223.92
17:59:41|25223.93
17:59:42|25223.93
17:59:43|25223.93
17:59:44|25223.92
17:59:45|25223.92
17:59:46|25223.92
17:59:47|25223.93
17:59:48|25223.93
17:59:49|25223.93
17:59:50|25223.92
17:59:52|25223.92
17:59:52|25223.93
17:59:54|25223.93
17:59:54|25223.92
17:59:55|25223.92
17:59:56|25223.92
17:59:58|25223.92
17:59:58|25223.93
18:00:00|25223.93
18:00:01|25223.93
18:00:01|25220.
18:00:03|25218.57
18:00:03|25218.57
18:00:05|25216.23
18:00:06|25215.28
18:00:06|25215.01
18:00:07|25214.39
18:00:09|25214.4
18:00:09|25214.4
18:00:11|25210.66
18:00:11|25210.65
18:00:12|25210.65
18:00:14|25210.66
18:00:14|25214.71
18:00:15|25214.72
18:00:16|25214.72
18:00:17|25210.82
18:00:18|25210.82
18:00:20|25214.03
18:00:21|25214.39
18:00:22|25214.39
18:00:23|25214.39
18:00:24|25214.38
18:00:25|25214.38
18:00:26|25212.5
18:00:27|25212.51
18:00:27|25211.25
18:00:29|25211.01
18:00:30|25210.58
18:00:30|25210.15
18:00:32|25210.01
18:00:33|25210.
18:00:33|25208.03
18:00:35|25208.03
18:00:35|25208.02
18:00:36|25206.62
18:00:38|25205.31
18:00:38|25205.31
18:00:40|25205.32
18:00:40|25205.32
18:00:42|25205.31
18:00:42|25204.99
18:00:43|25203.96
18:00:45|25203.97
18:00:46|25203.97
18:00:47|25203.97
18:00:47|25203.97
18:00:49|25203.96
18:00:50|25203.97
18:00:51|25203.96
18:00:52|25203.97
18:00:53|25205.07
18:00:54|25205.07
18:00:55|25205.07
18:00:57|25207.41
18:00:57|25207.41
18:00:58|25207.42
18:00:59|25207.42
18:01:00|25207.41
18:01:01|25207.42
18:01:02|25207.42
18:01:03|25207.41
18:01:04|25210.
18:01:05|25214.94
18:01:06|25215.
18:01:08|25215.
18:01:08|25227.38
18:01:09|25227.39
18:01:10|25227.39
18:01:11|25227.38
18:01:12|25227.39
18:01:13|25227.39
18:01:14|25227.38
18:01:15|25227.39
18:01:16|25227.38
18:01:17|25227.39
18:01:18|25227.38
18:01:19|25227.38
18:01:20|25227.38
18:01:21|25227.39
18:01:22|25227.38
18:01:23|25227.38
18:01:24|25227.38
18:01:25|25227.38
18:01:26|25227.39
18:01:27|25222.86
18:01:28|25220.37
18:01:29|25220.38
18:01:30|25220.21
18:01:31|25220.01
18:01:32|25220.01
18:01:33|25220.
18:01:34|25216.88
18:01:35|25216.01
18:01:36|25215.47
18:01:37|25215.01
18:01:38|25215.
18:01:39|25215.01
18:01:40|25215.
18:01:42|25215.01
18:01:42|25213.83
18:01:44|25213.83
18:01:44|25213.83
18:01:46|25213.82
18:01:46|25212.8
18:01:47|25212.8
18:01:48|25212.8
18:01:49|25208.31
18:01:50|25208.31
18:01:51|25206.61
18:01:52|25206.61
18:01:54|25206.61
18:01:55|25206.61
18:01:56|25206.6
18:01:58|25206.6
18:01:58|25206.61
18:02:00|25206.61
18:02:01|25206.61
18:02:01|25212.49
18:02:02|25212.5
18:02:04|25212.5
18:02:04|25211.76
18:02:06|25207.04
18:02:06|25206.61
18:02:07|25206.6
18:02:08|25206.61
18:02:10|25206.61
18:02:10|25206.6
18:02:12|25206.6
18:02:12|25205.65
18:02:14|25205.64
18:02:15|25205.64
18:02:15|25205.64
18:02:16|25205.64
18:02:17|25205.64
18:02:19|25205.65
18:02:19|25205.64
18:02:20|25209.11
18:02:21|25209.49
18:02:23|25209.49
18:02:23|25209.5
18:02:24|25211.12
18:02:25|25211.12
18:02:26|25211.13
18:02:27|25211.13
18:02:28|25211.12
18:02:30|25211.12
18:02:30|25209.67
18:02:31|25209.68
18:02:32|25208.04
18:02:33|25208.07
18:02:34|25208.07
18:02:35|25208.07
18:02:37|25208.07
18:02:37|25208.06
18:02:39|25208.07
18:02:39|25208.07
18:02:40|25210.79
18:02:41|25210.79
18:02:42|25210.79
18:02:43|25210.78
18:02:45|25210.79
18:02:46|25210.79
18:02:46|25210.79
18:02:47|25210.79
18:02:49|25210.79
18:02:49|25210.78
18:02:50|25210.78
18:02:51|25210.78
18:02:52|25210.79
18:02:53|25210.78
18:02:54|25210.78
18:02:56|25210.79
18:02:57|25210.77
18:02:58|25208.07
18:02:59|25208.04
18:02:59|25205.64
18:03:01|25205.65
18:03:03|25205.65
18:03:03|25205.
18:03:04|25202.85
18:03:05|25202.86
18:03:06|25202.86
18:03:07|25202.85
18:03:08|25202.85
18:03:10|25202.86
18:03:10|25202.86
18:03:12|25202.86
18:03:13|25202.85
18:03:13|25202.85
18:03:15|25202.86
18:03:16|25202.86
18:03:16|25204.75
18:03:17|25204.75
18:03:18|25204.74
18:03:19|25204.75
18:03:20|25204.75
18:03:22|25204.74
18:03:23|25204.75
18:03:23|25204.75
18:03:25|25204.75
18:03:25|25204.75
18:03:27|25204.74
18:03:27|25204.74
18:03:29|25204.75
18:03:29|25204.75
18:03:31|25204.74
18:03:31|25208.
18:03:32|25208.
18:03:33|25207.99
18:03:34|25207.99
18:03:35|25208.
18:03:36|25207.99
18:03:37|25204.9
18:03:39|25204.76
18:03:40|25204.76
18:03:40|25204.76
18:03:41|25204.75
18:03:42|25203.06
18:03:43|25203.06
18:03:44|25203.07
18:03:45|25200.01
18:03:46|25200.01
18:03:48|25200.
18:03:49|25200.01
18:03:49|25200.
18:03:50|25200.
18:03:51|25200.
18:03:53|25200.01
18:03:54|25200.01
18:03:55|25200.
18:03:56|25200.
18:03:57|25200.
18:03:58|25200.01
18:03:59|25200.01
18:04:01|25200.
18:04:01|25200.
18:04:03|25200.
18:04:04|25196.96
18:04:05|25196.97
18:04:06|25196.96
18:04:06|25196.97
18:04:08|25196.96
18:04:09|25195.3
18:04:10|25195.29
18:04:11|25195.29
18:04:12|25195.29
18:04:13|25195.3
18:04:13|25195.3
18:04:15|25195.
18:04:16|25192.47
18:04:17|25192.18
18:04:18|25192.18
18:04:18|25192.18
18:04:20|25192.17
18:04:20|25192.18
18:04:21|25192.18
18:04:23|25192.17
18:04:24|25192.17
18:04:24|25192.17
18:04:25|25192.18
18:04:26|25192.18
18:04:27|25192.17
18:04:28|25198.07
18:04:30|25200.
18:04:30|25199.99
18:04:32|25200.
18:04:32|25199.99
18:04:34|25199.99
18:04:34|25201.26
18:04:36|25203.91
18:04:36|25203.92
18:04:37|25203.91
18:04:38|25203.92
18:04:39|25203.91
18:04:40|25203.92
18:04:41|25203.92
18:04:42|25203.92
18:04:43|25203.92
18:04:45|25205.21
18:04:45|25205.4
18:04:47|25207.57
18:04:48|25207.57
18:04:49|25207.57
18:04:50|25207.57
18:04:50|25207.58
18:04:51|25207.57
18:04:52|25207.57
18:04:53|25207.58
18:04:54|25207.58
18:04:55|25207.57
18:04:56|25207.57
18:04:58|25207.57
18:04:58|25207.57
18:05:00|25207.58
18:05:01|25203.91
18:05:02|25203.92
18:05:03|25201.88
18:05:04|25200.84
18:05:05|25200.83
18:05:06|25203.1
18:05:07|25203.1
18:05:08|25203.1
18:05:09|25198.13
18:05:10|25195.57
18:05:11|25195.57
18:05:12|25195.57
18:05:13|25195.57
18:05:14|25195.58
18:05:16|25195.
18:05:16|25190.59
18:05:17|25190.58
18:05:18|25190.58
18:05:19|25190.59
18:05:20|25190.59
18:05:21|25190.59
18:05:22|25190.58
18:05:23|25190.59
18:05:24|25190.58
18:05:25|25190.58
18:05:26|25190.59
18:05:27|25192.5
18:05:28|25192.49
18:05:29|25192.49
18:05:30|25185.87
18:05:31|25185.87
18:05:32|25183.44
18:05:33|25182.36
18:05:34|25182.32
18:05:35|25181.25
18:05:36|25178.52
18:05:37|25178.52
18:05:38|25178.52
18:05:40|25178.52
18:05:40|25178.52
18:05:41|25178.52
18:05:42|25178.51
18:05:43|25178.52
18:05:44|25178.52
18:05:45|25178.52
18:05:46|25178.52
18:05:47|25178.51
18:05:48|25178.52
18:05:49|25178.51
18:05:50|25178.51
18:05:51|25178.52
18:05:52|25185.
18:05:53|25184.99
18:05:54|25185.9
18:05:55|25188.08
18:05:56|25189.22
18:05:58|25189.22
18:05:59|25189.22
18:06:00|25189.22
18:06:01|25189.22
18:06:02|25189.22
18:06:03|25189.22
18:06:04|25189.21
18:06:05|25189.21
18:06:06|25185.
18:06:07|25185.01
18:06:08|25185.
18:06:09|25184.87
18:06:10|25184.88
18:06:11|25182.41
18:06:12|25186.29
18:06:13|25186.28
18:06:14|25186.28
18:06:15|25186.29
18:06:16|25186.28
18:06:17|25186.29
18:06:18|25184.4
18:06:19|25183.75
18:06:20|25182.42
18:06:21|25182.42
18:06:22|25182.43
18:06:23|25182.43
18:06:24|25182.43
18:06:25|25182.42
18:06:26|25182.42
18:06:27|25182.42
18:06:28|25178.6
18:06:29|25178.6
18:06:30|25178.59
18:06:31|25178.59
18:06:32|25178.59
18:06:33|25178.59
18:06:35|25180.
18:06:35|25180.79
18:06:36|25180.78
18:06:37|25180.79
18:06:38|25180.79
18:06:39|25180.79
18:06:40|25180.79
18:06:41|25180.79
18:06:42|25180.78
18:06:43|25180.78
18:06:44|25180.79
18:06:45|25180.79
18:06:46|25180.79
18:06:47|25180.78
18:06:48|25180.78
18:06:49|25180.78
18:06:50|25180.79
18:06:51|25180.79
18:06:52|25180.79
18:06:53|25180.79
18:06:54|25180.78
18:06:55|25180.78
18:06:56|25180.78
18:06:57|25180.79
18:06:59|25180.79
18:07:00|25182.04
18:07:01|25182.04
18:07:02|25182.05
18:07:03|25182.04
18:07:04|25182.05
18:07:05|25182.05
18:07:06|25182.05
18:07:07|25182.04
18:07:08|25182.05
18:07:09|25182.04
18:07:10|25180.53
18:07:11|25180.17
18:07:12|25180.17
18:07:13|25179.32
18:07:14|25173.45
18:07:16|25173.46
18:07:16|25173.45
18:07:17|25173.45
18:07:18|25172.87
18:07:19|25172.87
18:07:20|25172.86
18:07:21|25172.87
18:07:22|25172.86
18:07:23|25172.86
18:07:24|25175.13
18:07:25|25175.72
18:07:26|25175.73
18:07:27|25175.72
18:07:28|25175.72
18:07:29|25175.72
18:07:30|25175.72
18:07:31|25175.73
18:07:32|25175.73
18:07:33|25175.72
18:07:34|25175.73
18:07:35|25175.73
18:07:36|25175.73
18:07:37|25175.73
18:07:38|25175.72
18:07:39|25175.72
18:07:40|25175.73
18:07:41|25175.72
18:07:42|25175.72
18:07:43|25175.73
18:07:44|25175.72
18:07:45|25175.73
18:07:46|25175.73
18:07:47|25175.72
18:07:48|25175.72
18:07:49|25175.72
18:07:50|25175.72
18:07:51|25175.73
18:07:52|25175.73
18:07:53|25175.73
18:07:54|25175.72
18:07:55|25181.01
18:07:56|25181.01
18:07:57|25181.02
18:07:58|25181.02
18:08:00|25181.01
18:08:01|25186.07
18:08:02|25186.07
18:08:03|25186.07
18:08:04|25186.07
18:08:05|25187.96
18:08:06|25187.96
18:08:07|25187.96
18:08:08|25187.96
18:08:09|25188.25
18:08:10|25188.24
18:08:11|25188.25
18:08:12|25182.62
18:08:13|25182.61
18:08:14|25182.61
18:08:15|25182.62
18:08:16|25176.51
18:08:17|25176.5
18:08:18|25176.5
18:08:19|25176.51
18:08:20|25176.5
18:08:21|25176.5
18:08:22|25176.5
18:08:23|25176.51
18:08:24|25176.5
18:08:25|25175.73
18:08:26|25175.72
18:08:27|25175.73
18:08:28|25175.73
18:08:29|25175.72
18:08:30|25175.72
18:08:32|25175.73
18:08:32|25175.72
18:08:33|25175.72
18:08:34|25175.73
18:08:35|25175.73
18:08:36|25175.72
18:08:37|25175.73
18:08:38|25175.72
18:08:39|25175.73
18:08:40|25179.77
18:08:41|25179.77
18:08:42|25179.77
18:08:43|25179.78
18:08:44|25179.77
18:08:45|25179.78
18:08:46|25179.78
18:08:47|25179.77
18:08:48|25179.77
18:08:49|25179.77
18:08:50|25179.78
18:08:51|25179.77
18:08:52|25179.78
18:08:53|25179.78
18:08:54|25179.78
18:08:55|25179.77
18:08:56|25179.77
18:08:57|25179.77
18:08:59|25179.78
18:08:59|25179.78
18:09:00|25179.77
18:09:01|25179.77
18:09:02|25179.77
18:09:03|25179.77
18:09:04|25179.77
18:09:05|25179.78
18:09:06|25179.77
18:09:07|25179.77
18:09:09|25179.78
18:09:10|25179.78
18:09:11|25179.78
18:09:11|25179.78
18:09:12|25179.77
18:09:13|25179.77
18:09:14|25179.77
18:09:16|25179.78
18:09:17|25179.78
18:09:17|25179.78
18:09:18|25179.78
18:09:19|25179.78
18:09:20|25179.77
18:09:21|25179.78
18:09:23|25179.77
18:09:24|25179.77
18:09:24|25179.78
18:09:25|25179.77
18:09:27|25179.78
18:09:27|25179.78
18:09:28|25179.78
18:09:29|25179.78
18:09:31|25179.77
18:09:31|25179.78
18:09:32|25179.77
18:09:34|25179.76
18:09:34|25179.77
18:09:36|25179.76
18:09:36|25175.73
18:09:37|25175.73
18:09:39|25175.74
18:09:40|25175.73
18:09:41|25175.74
18:09:42|25178.75
18:09:43|25178.75
18:09:43|25178.75
18:09:44|25181.61
18:09:46|25181.61
18:09:47|25181.61
18:09:47|25181.6
18:09:49|25181.6
18:09:49|25181.6
18:09:50|25181.61
18:09:51|25181.61
18:09:52|25181.61
18:09:53|25181.6
18:09:54|25181.61
18:09:55|25181.61
18:09:56|25181.6
18:09:58|25181.6
18:09:59|25181.6
18:09:59|25181.6
18:10:01|25181.6
18:10:02|25181.6
18:10:03|25181.6
18:10:04|25181.6
18:10:05|25181.61
18:10:06|25181.61
18:10:07|25181.6
18:10:08|25181.6
18:10:09|25181.6
18:10:10|25181.6
18:10:11|25181.61
18:10:12|25187.26
18:10:13|25189.49
18:10:14|25191.57
18:10:15|25191.58
18:10:16|25191.58
18:10:17|25191.58
18:10:18|25191.58
18:10:19|25194.41
18:10:20|25194.4
18:10:21|25194.4
18:10:22|25194.4
18:10:23|25194.41
18:10:24|25194.41
18:10:25|25194.4
18:10:26|25194.4
18:10:27|25194.4
18:10:28|25194.41
18:10:29|25194.41
18:10:30|25194.41
18:10:31|25194.41
18:10:32|25194.41
18:10:33|25194.41
18:10:34|25194.4
18:10:35|25194.4
18:10:36|25194.41
18:10:37|25194.4
18:10:38|25194.4
18:10:39|25194.41
18:10:40|25194.4
18:10:41|25194.41
18:10:42|25194.4
18:10:43|25193.29
18:10:44|25193.28
18:10:45|25193.28
18:10:46|25193.29
18:10:47|25193.28
18:10:48|25195.58
18:10:49|25195.99
18:10:50|25196.
18:10:51|25197.79
18:10:52|25197.8
18:10:53|25197.8
18:10:54|25197.8
18:10:55|25197.8
18:10:56|25197.8
18:10:57|25197.8
18:10:58|25199.06
18:10:59|25199.05
18:11:00|25199.05
18:11:01|25199.05
18:11:02|25199.05
18:11:03|25199.06
18:11:04|25198.73
18:11:05|25198.73
18:11:06|25198.73
18:11:07|25198.74
18:11:09|25198.73
18:11:09|25198.74
18:11:10|25198.73
18:11:11|25198.74
18:11:12|25198.74
18:11:13|25198.74
18:11:14|25198.74
18:11:15|25198.
18:11:16|25197.8
18:11:17|25196.74
18:11:18|25196.
18:11:19|25196.
18:11:20|25196.
18:11:21|25195.99
18:11:22|25196.
18:11:23|25196.
18:11:24|25195.99
18:11:25|25195.99
18:11:26|25196.
18:11:27|25196.
18:11:28|25196.
18:11:29|25195.99
18:11:30|25196.
18:11:31|25195.99
18:11:32|25196.
18:11:33|25196.
18:11:34|25196.
18:11:35|25196.
18:11:36|25195.99
18:11:37|25195.99
18:11:38|25196.
18:11:39|25196.
18:11:40|25196.
18:11:41|25195.99
18:11:42|25195.99
18:11:43|25195.99
18:11:44|25195.99
18:11:45|25195.99
18:11:46|25196.
18:11:47|25196.
18:11:48|25196.
18:11:49|25196.
18:11:50|25195.99
18:11:51|25196.
18:11:52|25196.
18:11:53|25196.
18:11:54|25195.99
18:11:55|25196.
18:11:56|25196.
18:11:57|25196.
18:11:58|25195.99
18:11:59|25195.99
18:12:00|25196.
18:12:01|25196.
18:12:02|25196.
18:12:04|25195.99
18:12:05|25195.99
18:12:06|25195.99
18:12:07|25195.99
18:12:08|25196.
18:12:08|25196.
18:12:10|25195.99
18:12:11|25195.99
18:12:12|25195.99
18:12:12|25195.99
18:12:14|25195.99
18:12:15|25196.
18:12:16|25196.
18:12:17|25196.
18:12:17|25195.99
18:12:19|25195.99
18:12:20|25196.
18:12:21|25195.99
18:12:22|25195.99
18:12:23|25196.
18:12:24|25195.99
18:12:24|25190.26
18:12:26|25190.26
18:12:27|25190.26
18:12:27|25190.26
18:12:29|25190.25
18:12:30|25190.25
18:12:31|25190.25
18:12:32|25190.25
18:12:33|25190.25
18:12:33|25188.36
18:12:35|25188.35
18:12:36|25188.35
18:12:36|25188.36
18:12:37|25188.36
18:12:39|25188.35
18:12:40|25188.35
18:12:40|25188.36
18:12:42|25187.76
18:12:42|25187.77
18:12:44|25186.22
18:12:45|25185.09
18:12:46|25185.09
18:12:47|25184.68
18:12:48|25184.68
18:12:48|25184.68
18:12:49|25184.67
18:12:51|25184.68
18:12:52|25184.68
18:12:53|25184.67
18:12:53|25184.68
18:12:55|25184.68
18:12:56|25184.68
18:12:57|25184.67
18:12:58|25188.22
18:12:59|25188.22
18:13:00|25188.22
18:13:00|25188.21
18:13:02|25188.22
18:13:03|25188.22
18:13:03|25188.21
18:13:05|25188.22
18:13:06|25188.22
18:13:07|25188.21
18:13:07|25188.22
18:13:09|25188.21
18:13:10|25188.22
18:13:11|25188.22
18:13:11|25188.22
18:13:13|25188.22
18:13:14|25188.21
18:13:15|25188.21
18:13:15|25188.21
18:13:17|25188.22
18:13:18|25188.22
18:13:19|25188.22
18:13:20|25188.22
18:13:20|25188.21
18:13:21|25188.21
18:13:23|25195.98
18:13:24|25195.98
18:13:24|25195.98
18:13:26|25195.99
18:13:26|25198.
18:13:28|25198.
18:13:29|25198.
18:13:30|25197.99
18:13:30|25198.
18:13:32|25198.
18:13:33|25198.
18:13:34|25198.
18:13:35|25198.
18:13:35|25197.99
18:13:37|25198.
18:13:38|25197.99
18:13:39|25198.
18:13:40|25197.99
18:13:41|25198.
18:13:42|25198.
18:13:42|25197.99
18:13:44|25198.
18:13:45|25198.
18:13:46|25198.
18:13:47|25197.99
18:13:48|25197.99
18:13:49|25197.99
18:13:50|25197.99
18:13:51|25197.99
18:13:51|25197.99
18:13:53|25197.99
18:13:54|25197.99
18:13:55|25197.99
18:13:56|25197.99
18:13:57|25197.99
18:13:57|25197.99
18:13:59|25198.
18:14:00|25198.
18:14:01|25197.99
18:14:02|25198.
18:14:02|25198.
18:14:04|25197.99
18:14:05|25197.99
18:14:07|25197.99
18:14:07|25198.
18:14:09|25197.99
18:14:10|25198.
18:14:11|25197.99
18:14:12|25197.99
18:14:13|25197.99
18:14:13|25197.99
18:14:14|25197.99
18:14:15|25197.99
18:14:17|25197.99
18:14:18|25197.99
18:14:19|25197.99
18:14:19|25197.99
18:14:21|25198.
18:14:21|25197.99
18:14:22|25198.
18:14:24|25197.99
18:14:25|25197.99
18:14:25|25197.99
18:14:26|25198.
18:14:27|25197.99
18:14:29|25198.
18:14:30|25197.99
18:14:30|25197.99
18:14:32|25197.99
18:14:33|25198.
18:14:33|25198.
18:14:35|25198.
18:14:36|25197.99
18:14:36|25198.
18:14:37|25198.
18:14:39|25197.99
18:14:40|25198.
18:14:41|25198.
18:14:41|25198.
18:14:42|25197.99
18:14:43|25197.99
18:14:44|25197.99
18:14:45|25195.01
18:14:46|25190.32
18:14:47|25190.31
18:14:49|25190.31
18:14:49|25190.32
18:14:50|25190.31
18:14:51|25190.31
18:14:52|25190.31
18:14:53|25190.31
18:14:54|25190.31
18:14:56|25190.32
18:14:57|25190.31
18:14:58|25190.31
18:14:59|25190.32
18:15:00|25190.32
18:15:01|25190.31
18:15:01|25190.31
18:15:03|25190.31
18:15:03|25190.31
18:15:04|25190.32
18:15:06|25190.32
18:15:07|25190.32
18:15:08|25190.31
18:15:09|25191.85
18:15:10|25196.67
18:15:11|25196.67
18:15:12|25196.67
18:15:13|25196.67
18:15:14|25196.68
18:15:15|25196.67
18:15:16|25196.67
18:15:17|25196.67
18:15:18|25196.68
18:15:19|25196.67
18:15:20|25196.68
18:15:21|25196.67
18:15:22|25196.67
18:15:23|25196.68
18:15:24|25190.32
18:15:25|25190.32
18:15:26|25190.32
18:15:27|25185.96
18:15:28|25185.97
18:15:29|25185.97
18:15:30|25185.96
18:15:31|25185.97
18:15:32|25185.96
18:15:33|25185.97
18:15:34|25185.97
18:15:35|25185.96
18:15:36|25184.74
18:15:37|25184.75
18:15:38|25184.74
18:15:39|25184.69
18:15:40|25184.68
18:15:41|25184.69
18:15:42|25184.68
18:15:43|25184.68
18:15:44|25184.69
18:15:45|25184.69
18:15:46|25184.68
18:15:47|25184.69
18:15:48|25184.68
18:15:49|25184.68
18:15:50|25184.69
18:15:51|25184.68
18:15:52|25184.68
18:15:53|25184.69
18:15:54|25184.68
18:15:55|25184.68
18:15:56|25184.69
18:15:57|25184.69
18:15:58|25184.69
18:15:59|25184.68
18:16:00|25184.69
18:16:01|25184.68
18:16:02|25184.69
18:16:03|25184.69
18:16:04|25184.68
18:16:05|25184.68
18:16:06|25184.68
18:16:08|25184.68
18:16:09|25180.64
18:16:10|25177.5
18:16:11|25177.5
18:16:12|25177.49
18:16:13|25177.49
18:16:14|25177.49
18:16:15|25177.5
18:16:15|25177.5
18:16:17|25177.49
18:16:18|25177.5
18:16:18|25177.5
18:16:20|25177.5
18:16:21|25177.49
18:16:22|25177.49
18:16:23|25177.49
18:16:24|25177.49
18:16:25|25177.5
18:16:26|25177.49
18:16:27|25177.5
18:16:28|25177.49
18:16:29|25177.5
18:16:30|25177.49
18:16:31|25177.49
18:16:32|25177.5
18:16:33|25177.49
18:16:34|25177.5
18:16:35|25175.92
18:16:36|25175.57
18:16:37|25173.59
18:16:38|25173.59
18:16:39|25173.6
18:16:40|25173.6
18:16:41|25173.59
18:16:42|25173.59
18:16:43|25173.59
18:16:44|25173.59
18:16:45|25173.6
18:16:46|25173.6
18:16:47|25173.59
18:16:47|25173.59
18:16:49|25173.6
18:16:50|25173.59
18:16:51|25173.59
18:16:52|25173.6
18:16:53|25173.6
18:16:53|25171.14
18:16:55|25171.13
18:16:56|25171.13
18:16:56|25171.14
18:16:58|25171.13
18:16:59|25171.13
18:17:00|25171.14
18:17:01|25171.14
18:17:01|25171.14
18:17:02|25177.49
18:17:03|25184.66
18:17:05|25184.66
18:17:06|25184.66
18:17:07|25184.66
18:17:08|25184.66
18:17:08|25184.66
18:17:10|25184.66
18:17:11|25184.66
18:17:12|25184.67
18:17:13|25184.67
18:17:14|25184.66
18:17:15|25184.67
18:17:16|25184.66
18:17:17|25184.66
18:17:18|25184.66
18:17:19|25184.67
18:17:20|25184.66
18:17:21|25184.67
18:17:22|25184.66
18:17:23|25184.66
18:17:25|25177.37
18:17:25|25177.36
18:17:26|25177.36
18:17:27|25177.36
18:17:28|25177.36
18:17:29|25177.36
18:17:30|25177.36
18:17:31|25177.36
18:17:32|25177.37
18:17:33|25177.36
18:17:34|25177.37
18:17:35|25177.36
18:17:36|25177.37
18:17:37|25177.37
18:17:38|25177.36
18:17:39|25175.24
18:17:40|25175.24
18:17:41|25175.24
18:17:42|25175.25
18:17:43|25175.25
18:17:44|25175.25
18:17:45|25174.7
18:17:46|25170.01
18:17:47|25170.01
18:17:48|25170.
18:17:49|25170.01
18:17:50|25169.85
18:17:51|25169.84
18:17:52|25169.84
18:17:53|25169.84
18:17:54|25170.19
18:17:55|25171.1
18:17:56|25171.1
18:17:57|25171.11
18:17:58|25171.11
18:17:59|25171.1
18:18:01|25171.1
18:18:02|25171.11
18:18:02|25171.11
18:18:03|25171.1
18:18:05|25171.1
18:18:05|25171.1
18:18:06|25171.1
18:18:07|25170.01
18:18:08|25170.01
18:18:10|25170.02
18:18:11|25170.01
18:18:12|25170.02
18:18:13|25170.01
18:18:14|25170.01
18:18:15|25170.02
18:18:16|25170.01
18:18:17|25170.01
18:18:18|25170.01
18:18:19|25170.02
18:18:20|25170.01
18:18:21|25170.02
18:18:22|25170.02
18:18:23|25170.01
18:18:24|25170.01
18:18:25|25170.62
18:18:26|25170.62
18:18:27|25170.63
18:18:28|25170.62
18:18:29|25170.62
18:18:30|25170.62
18:18:31|25170.62
18:18:32|25170.62
18:18:33|25170.62
18:18:34|25170.63
18:18:35|25170.63
18:18:36|25174.3
18:18:37|25174.29
18:18:38|25174.3
18:18:39|25174.3
18:18:40|25174.3
18:18:41|25174.29
18:18:42|25174.29
18:18:43|25173.11
18:18:44|25173.11
18:18:45|25173.1
18:18:46|25173.11
18:18:47|25173.11
18:18:48|25173.1
18:18:50|25173.1
18:18:51|25173.11
18:18:51|25173.1
18:18:52|25173.1
18:18:53|25173.1
18:18:55|25173.1
18:18:55|25173.11
18:18:57|25173.1
18:18:57|25173.11
18:18:58|25173.1
18:18:59|25173.11
18:19:01|25173.11
18:19:01|25173.1
18:19:02|25173.1
18:19:03|25173.1
18:19:04|25173.1
18:19:05|25173.1
18:19:06|25173.11
18:19:07|25173.11
18:19:08|25173.1
18:19:09|25173.1
18:19:10|25173.1
18:19:11|25173.11
18:19:12|25173.11
18:19:14|25173.1
18:19:14|25173.1
18:19:16|25173.11
18:19:17|25173.1
18:19:18|25173.1
18:19:19|25173.11
18:19:20|25173.11
18:19:21|25173.1
18:19:22|25173.11
18:19:23|25173.11
18:19:24|25173.1
18:19:25|25173.1
18:19:26|25173.1
18:19:27|25173.1
18:19:28|25173.11
18:19:29|25173.1
18:19:30|25173.1
18:19:31|25173.1
18:19:32|25173.11
18:19:33|25173.11
18:19:34|25173.11
18:19:35|25173.1
18:19:36|25173.11
18:19:37|25173.11
18:19:38|25173.1
18:19:39|25173.1
18:19:40|25173.1
18:19:41|25173.1
18:19:42|25173.1
18:19:43|25173.1
18:19:44|25173.1
18:19:45|25177.35
18:19:46|25181.25
18:19:47|25181.24
18:19:48|25181.24
18:19:49|25181.24
18:19:50|25181.24
18:19:51|25181.25
18:19:52|25181.24
18:19:53|25184.36
18:19:54|25184.37
18:19:55|25184.37
18:19:56|25184.36
18:19:57|25184.36
18:19:58|25184.36
18:19:59|25184.36
18:20:00|25184.37
18:20:01|25184.37
18:20:02|25184.37
18:20:03|25184.37
18:20:04|25184.37
18:20:05|25184.36
18:20:06|25184.36
18:20:07|25184.37
18:20:08|25184.37
18:20:09|25184.36
18:20:10|25184.36
18:20:11|25184.37
18:20:12|25184.37
18:20:14|25184.37
18:20:14|25184.36
18:20:15|25184.36
18:20:16|25184.36
18:20:17|25184.37
18:20:18|25184.37
18:20:19|25184.36
18:20:20|25184.37
18:20:21|25184.36
18:20:22|25184.36
18:20:23|25184.37
18:20:25|25184.36
18:20:26|25183.47
18:20:26|25183.01
18:20:28|25183.
18:20:28|25183.01
18:20:29|25183.01
18:20:31|25183.
18:20:31|25183.01
18:20:33|25183.01
18:20:33|25183.01
18:20:34|25183.01
18:20:35|25183.
18:20:36|25183.
18:20:37|25182.5
18:20:38|25182.44
18:20:39|25182.44
18:20:40|25182.44
18:20:41|25182.45
18:20:42|25182.44
18:20:43|25182.21
18:20:44|25181.25
18:20:45|25180.16
18:20:46|25180.16
18:20:47|25180.15
18:20:48|25180.16
18:20:49|25180.15
18:20:50|25180.15
18:20:52|25180.15
18:20:52|25180.15
18:20:53|25180.15
18:20:55|25180.15
18:20:56|25180.16
18:20:56|25180.16
18:20:57|25180.16
18:20:58|25180.16
18:20:59|25180.16
18:21:00|25180.15
18:21:02|25176.94
18:21:02|25176.94
18:21:03|25176.94
18:21:04|25178.82
18:21:05|25179.33
18:21:06|25179.34
18:21:07|25179.34
18:21:08|25179.34
18:21:09|25179.33
18:21:11|25179.34
18:21:11|25179.34
18:21:12|25179.34
18:21:14|25179.33
18:21:14|25180.07
18:21:16|25180.06
18:21:17|25180.06
18:21:18|25180.07
18:21:19|25180.06
18:21:20|25180.07
18:21:21|25180.07
18:21:22|25180.07
18:21:23|25180.07
18:21:24|25180.63
18:21:25|25180.63
18:21:26|25180.64
18:21:27|25180.63
18:21:28|25180.64
18:21:30|25181.73
18:21:30|25181.73
18:21:31|25181.73
18:21:33|25181.73
18:21:33|25181.73
18:21:34|25181.73
18:21:35|25181.73
18:21:37|25181.73
18:21:37|25181.74
18:21:38|25181.74
18:21:39|25181.73
18:21:41|25181.74
18:21:41|25181.73
18:21:42|25181.74
18:21:44|25181.73
18:21:44|25181.73
18:21:45|25181.74
18:21:46|25181.74
18:21:47|25181.73
18:21:49|25181.73
18:21:49|25181.73
18:21:51|25181.73
18:21:52|25181.73
18:21:53|25181.73
18:21:53|25181.74
18:21:55|25181.73
18:21:55|25181.73
18:21:56|25181.73
18:21:58|25181.74
18:21:58|25181.74
18:21:59|25181.73
18:22:01|25181.74
18:22:01|25181.74
18:22:02|25181.74
18:22:03|25181.73
18:22:04|25181.73
18:22:05|25180.12
18:22:06|25180.13
18:22:07|25180.12
18:22:08|25180.13
18:22:10|25180.12
18:22:10|25180.13
18:22:11|25180.13
18:22:13|25180.02
18:22:13|25180.03
18:22:14|25179.99
18:22:16|25179.98
18:22:16|25179.97
18:22:17|25179.95
18:22:18|25179.96
18:22:20|25179.96
18:22:20|25179.92
18:22:22|25179.92
18:22:23|25179.92
18:22:24|25179.83
18:22:25|25179.82
18:22:26|25179.82
18:22:27|25179.83
18:22:28|25179.83
18:22:29|25179.82
18:22:30|25179.83
18:22:31|25179.82
18:22:32|25179.83
18:22:34|25179.83
18:22:34|25179.83
18:22:35|25179.83
18:22:36|25179.82
18:22:37|25179.82
18:22:38|25173.59
18:22:39|25170.31
18:22:40|25170.01
18:22:41|25170.01
18:22:42|25170.01
18:22:43|25170.
18:22:44|25170.01
18:22:45|25170.
18:22:46|25169.61
18:22:47|25169.61
18:22:48|25169.62
18:22:49|25169.62
18:22:50|25169.61
18:22:51|25169.38
18:22:52|25169.38
18:22:53|25169.37
18:22:54|25169.38
18:22:55|25169.37
18:22:56|25169.37
18:22:57|25169.37
18:22:58|25169.37
18:22:59|25169.38
18:23:00|25169.38
18:23:01|25169.38
18:23:02|25169.38
18:23:03|25169.37
18:23:04|25169.38
18:23:05|25169.38
18:23:06|25169.37
18:23:07|25169.38
18:23:08|25169.38
18:23:09|25169.37
18:23:10|25169.38
18:23:11|25173.19
18:23:12|25173.33
18:23:13|25173.34
18:23:15|25173.34
18:23:16|25173.33
18:23:17|25173.33
18:23:18|25173.33
18:23:18|25173.33
18:23:20|25173.34
18:23:20|25173.33
18:23:22|25173.34
18:23:22|25173.34
18:23:23|25173.34
18:23:25|25173.33
18:23:26|25173.34
18:23:27|25173.34
18:23:28|25173.34
18:23:29|25173.34
18:23:29|25173.34
18:23:31|25173.34
18:23:31|25173.34
18:23:33|25173.34
18:23:34|25173.33
18:23:35|25173.34
18:23:35|25173.34
18:23:36|25173.34
18:23:38|25173.33
18:23:39|25173.33
18:23:40|25173.33
18:23:41|25173.34
18:23:42|25173.33
18:23:43|25173.33
18:23:44|25173.33
18:23:45|25173.33
18:23:45|25173.34
18:23:46|25173.33
18:23:48|25173.33
18:23:48|25173.33
18:23:50|25173.33
18:23:51|25173.33
18:23:52|25173.33
18:23:52|25173.33
18:23:54|25173.33
18:23:55|25173.33
18:23:56|25173.33
18:23:57|25173.34
18:23:58|25173.34
18:23:59|25173.33
18:24:00|25173.34
18:24:01|25173.34
18:24:02|25173.33
18:24:03|25173.34
18:24:04|25173.33
18:24:05|25173.33
18:24:06|25173.33
18:24:07|25173.33
18:24:08|25173.33
18:24:10|25173.33
18:24:10|25173.34
18:24:11|25173.34
18:24:12|25173.33
18:24:13|25173.34
18:24:14|25173.33
18:24:15|25173.33
18:24:17|25173.34
18:24:18|25173.33
18:24:19|25173.34
18:24:21|25173.33
18:24:22|25173.34
18:24:22|25173.33
18:24:23|25173.33
18:24:25|25173.33
18:24:26|25173.34
18:24:27|25173.34
18:24:28|25173.34
18:24:29|25173.34
18:24:30|25175.
18:24:31|25175.
18:24:31|25177.08
18:24:33|25177.07
18:24:34|25177.07
18:24:34|25177.07
18:24:35|25177.08
18:24:36|25177.08
18:24:38|25177.08
18:24:39|25177.08
18:24:39|25177.07
18:24:41|25177.08
18:24:41|25177.07
18:24:43|25177.07
18:24:44|25177.07
18:24:45|25177.07
18:24:46|25177.08
18:24:46|25177.07
18:24:47|25177.08
18:24:48|25177.07
18:24:50|25177.07
18:24:51|25177.08
18:24:51|25177.08
18:24:53|25177.08
18:24:53|25177.08
18:24:55|25177.08
18:24:56|25178.96
18:24:56|25179.59
18:24:58|25179.59
18:24:59|25185.
18:25:00|25190.
18:25:01|25189.99
18:25:02|25190.
18:25:03|25189.99
18:25:04|25190.
18:25:04|25190.
18:25:05|25190.
18:25:07|25189.99
18:25:07|25189.99
18:25:09|25189.99
18:25:09|25190.
18:25:11|25189.99
18:25:12|25189.99
18:25:12|25190.
18:25:14|25189.99
18:25:14|25190.
18:25:16|25189.99
18:25:17|25189.99
18:25:19|25189.99
18:25:19|25189.99
18:25:20|25190.
18:25:22|25190.
18:25:22|25189.99
18:25:24|25189.99
18:25:25|25189.99
18:25:26|25190.
18:25:27|25189.99
18:25:28|25189.99
18:25:29|25189.99
18:25:30|25190.
18:25:31|25189.99
18:25:32|25189.99
18:25:33|25189.99
18:25:34|25189.99
18:25:35|25190.
18:25:36|25191.88
18:25:37|25191.98
18:25:38|25196.69
18:25:39|25196.69
18:25:40|25196.69
18:25:41|25196.68
18:25:42|25196.69
18:25:43|25196.69
18:25:44|25196.68
18:25:45|25196.69
18:25:46|25197.99
18:25:47|25197.98
18:25:48|25197.98
18:25:49|25197.98
18:25:50|25198.
18:25:51|25200.
18:25:52|25203.62
18:25:53|25208.75
18:25:54|25207.52
18:25:55|25207.52
18:25:56|25207.53
18:25:57|25207.53
18:25:58|25207.53
18:25:59|25207.53
18:26:00|25207.52
18:26:01|25207.53
18:26:02|25207.52
18:26:03|25207.52
18:26:04|25207.53
18:26:05|25207.53
18:26:06|25207.53
18:26:07|25207.52
18:26:08|25207.53
18:26:09|25207.52
18:26:10|25207.53
18:26:11|25207.52
18:26:12|25207.53
18:26:13|25207.52
18:26:14|25207.53
18:26:15|25207.53
18:26:16|25207.53
18:26:17|25207.53
18:26:19|25207.52
18:26:19|25207.53
18:26:20|25207.53
18:26:21|25206.11
18:26:22|25204.5
18:26:23|25204.5
18:26:24|25204.49
18:26:25|25202.12
18:26:26|25202.11
18:26:27|25201.93
18:26:28|25201.89
18:26:29|25200.15
18:26:30|25200.
18:26:31|25200.01
18:26:32|25199.99
18:26:33|25199.99
18:26:34|25199.78
18:26:35|25199.77
18:26:36|25199.77
18:26:37|25199.77
18:26:38|25199.77
18:26:39|25199.77
18:26:40|25199.77
18:26:41|25199.77
18:26:42|25199.78
18:26:43|25199.77
18:26:44|25199.77
18:26:45|25199.78
18:26:46|25199.77
18:26:47|25199.77
18:26:48|25199.77
18:26:49|25199.77
18:26:50|25199.77
18:26:51|25199.77
18:26:52|25199.78
18:26:53|25199.78
18:26:54|25199.78
18:26:55|25199.77
18:26:56|25199.78
18:26:57|25199.77
18:26:58|25199.78
18:26:59|25199.78
18:27:00|25199.78
18:27:01|25199.78
18:27:02|25199.77
18:27:03|25199.77
18:27:04|25199.78
18:27:05|25199.77
18:27:06|25199.77
18:27:07|25199.77
18:27:08|25199.77
18:27:09|25199.77
18:27:10|25199.77
18:27:11|25199.78
18:27:12|25199.78
18:27:13|25199.77
18:27:14|25201.65
18:27:15|25201.66
18:27:16|25203.36
18:27:17|25203.36
18:27:19|25203.36
18:27:20|25203.37
18:27:21|25203.36
18:27:22|25203.36
18:27:23|25200.42
18:27:24|25200.43
18:27:25|25200.43
18:27:26|25200.43
18:27:27|25200.42
18:27:28|25200.43
18:27:29|25200.43
18:27:30|25200.42
18:27:31|25200.42
18:27:32|25200.43
18:27:33|25200.43
18:27:34|25200.43
18:27:35|25200.42
18:27:36|25200.43
18:27:37|25200.42
18:27:38|25200.43
18:27:39|25200.42
18:27:40|25200.42
18:27:41|25200.42
18:27:42|25200.42
18:27:43|25200.42
18:27:44|25200.42
18:27:45|25200.43
18:27:46|25200.42
18:27:47|25200.42
18:27:48|25200.42
18:27:49|25200.42
18:27:50|25200.42
18:27:51|25200.42
18:27:52|25200.43
18:27:53|25200.43
18:27:54|25200.43
18:27:55|25200.42
18:27:56|25200.43
18:27:57|25200.42
18:27:58|25200.42
18:27:59|25200.43
18:28:00|25200.42
18:28:01|25200.42
18:28:02|25200.43
18:28:03|25200.43
18:28:04|25200.43
18:28:06|25200.42
18:28:06|25200.43
18:28:07|25200.42
18:28:08|25200.42
18:28:09|25200.43
18:28:10|25200.42
18:28:11|25200.43
18:28:12|25200.42
18:28:13|25200.42
18:28:14|25200.43
18:28:15|25200.42
18:28:16|25198.35
18:28:17|25198.35
18:28:18|25197.04
18:28:20|25197.04
18:28:21|25196.42
18:28:22|25196.42
18:28:23|25196.43
18:28:24|25196.42
18:28:24|25196.42
18:28:25|25196.43
18:28:26|25196.42
18:28:28|25196.43
18:28:29|25196.43
18:28:30|25196.43
18:28:31|25196.42
18:28:31|25196.43
18:28:33|25196.42
18:28:34|25196.43
18:28:35|25196.42
18:28:35|25196.43
18:28:37|25196.42
18:28:37|25196.42
18:28:38|25196.42
18:28:40|25196.42
18:28:41|25196.43
18:28:42|25196.42
18:28:42|25196.42
18:28:44|25196.42
18:28:45|25196.43
18:28:46|25196.43
18:28:47|25196.42
18:28:47|25196.43
18:28:48|25196.43
18:28:50|25196.42
18:28:50|25196.43
18:28:52|25196.42
18:28:53|25196.42
18:28:54|25196.42
18:28:54|25196.43
18:28:55|25196.43
18:28:57|25196.43
18:28:58|25196.43
18:28:59|25196.25
18:29:00|25193.73
18:29:01|25193.73
18:29:02|25193.74
18:29:02|25193.74
18:29:04|25193.73
18:29:05|25193.74
18:29:06|25193.74
18:29:06|25193.73
18:29:08|25196.25
18:29:09|25196.36
18:29:09|25197.79
18:29:11|25197.8
18:29:11|25197.8
18:29:12|25197.79
18:29:14|25197.79
18:29:14|25197.79
18:29:16|25197.8
18:29:16|25197.79
18:29:18|25197.79
18:29:19|25197.79
18:29:20|25197.79
18:29:21|25197.79
18:29:23|25197.8
18:29:23|25197.8
18:29:24|25197.79
18:29:25|25197.8
18:29:26|25197.8
18:29:28|25197.8
18:29:28|25197.8
18:29:30|25197.79
18:29:30|25197.79
18:29:32|25197.8
18:29:33|25197.79
18:29:34|25197.8
18:29:35|25197.8
18:29:35|25197.8
18:29:37|25197.79
18:29:38|25197.79
18:29:38|25197.8
18:29:40|25197.79
18:29:41|25197.79
18:29:42|25197.79
18:29:43|25197.8
18:29:44|25197.79
18:29:45|25197.79
18:29:46|25197.8
18:29:47|25197.8
18:29:47|25197.8
18:29:49|25197.8
18:29:50|25197.79
18:29:51|25197.79
18:29:51|25197.8
18:29:52|25197.79
18:29:54|25197.79
18:29:54|25197.79
18:29:55|25197.79
18:29:56|25197.5
18:29:57|25197.49
18:29:59|25197.5
18:30:00|25197.5
18:30:00|25197.5
18:30:02|25197.5
18:30:03|25197.49
18:30:03|25197.49
18:30:05|25197.49
18:30:06|25197.5
18:30:07|25191.28
18:30:08|25191.27
18:30:09|25191.28
18:30:10|25191.28
18:30:11|25191.27
18:30:12|25191.27
18:30:13|25191.27
18:30:14|25191.27
18:30:15|25191.28
18:30:16|25191.27
18:30:17|25191.28
18:30:18|25191.27
18:30:19|25191.27
18:30:20|25191.28
18:30:21|25191.28
18:30:23|25191.27
18:30:24|25191.27
18:30:24|25191.28
18:30:26|25191.27
18:30:26|25191.27
18:30:27|25191.27
18:30:29|25191.28
18:30:30|25191.27
18:30:31|25191.27
18:30:32|25191.27
18:30:33|25191.28
18:30:34|25191.28
18:30:35|25191.28
18:30:36|25191.27
18:30:37|25191.28
18:30:38|25191.28
18:30:39|25187.09
18:30:40|25187.09
18:30:41|25187.1
18:30:42|25187.1
18:30:42|25187.1
18:30:44|25187.1
18:30:45|25185.32
18:30:45|25183.78
18:30:47|25182.4
18:30:47|25182.4
18:30:48|25182.39
18:30:49|25182.39
18:30:50|25182.39
18:30:52|25182.4
18:30:53|25182.39
18:30:53|25182.39
18:30:55|25182.4
18:30:55|25182.39
18:30:56|25182.39
18:30:58|25182.39
18:30:59|25182.39
18:30:59|25182.4
18:31:01|25182.4
18:31:02|25182.4
18:31:03|25182.39
18:31:04|25182.4
18:31:04|25182.39
18:31:06|25182.39
18:31:07|25182.4
18:31:08|25182.39
18:31:09|25182.39
18:31:10|25182.39
18:31:12|25182.39
18:31:12|25182.4
18:31:13|25182.4
18:31:14|25182.4
18:31:15|25182.4
18:31:16|25182.4
18:31:17|25182.4
18:31:18|25182.39
18:31:19|25182.4
18:31:20|25182.39
18:31:21|25182.39
18:31:22|25182.
18:31:24|25182.
18:31:24|25182.
18:31:26|25182.
18:31:27|25182.01
18:31:27|25182.
18:31:28|25182.
18:31:30|25182.
18:31:30|25182.
18:31:32|25182.
18:31:33|25182.
18:31:34|25182.
18:31:35|25189.02
18:31:36|25189.01
18:31:37|25192.5
18:31:38|25196.39
18:31:39|25196.39
18:31:40|25196.39
18:31:41|25196.39
18:31:43|25196.38
18:31:43|25196.39
18:31:44|25196.38
18:31:45|25196.39
18:31:46|25196.39
18:31:47|25196.38
18:31:48|25196.38
18:31:49|25196.38
18:31:50|25196.39
18:31:51|25196.39
18:31:52|25196.38
18:31:53|25196.38
18:31:54|25196.38
18:31:55|25196.38
18:31:56|25196.38
18:31:57|25196.38
18:31:58|25196.39
18:31:59|25196.39
18:32:00|25196.38
18:32:01|25196.38
18:32:02|25196.38
18:32:03|25196.38
18:32:04|25196.39
18:32:05|25196.39
18:32:06|25196.39
18:32:07|25196.39
18:32:08|25196.38
18:32:09|25196.38
18:32:10|25196.38
18:32:11|25196.39
18:32:12|25196.38
18:32:13|25196.38
18:32:14|25196.38
18:32:15|25196.38
18:32:16|25196.39
18:32:17|25196.38
18:32:18|25196.39
18:32:19|25196.39
18:32:20|25196.38
18:32:21|25196.38
18:32:22|25196.38
18:32:24|25196.38
18:32:25|25196.39
18:32:26|25196.39
18:32:27|25196.38
18:32:28|25196.38
18:32:29|25196.39
18:32:31|25196.38
18:32:32|25196.39
18:32:33|25196.38
18:32:33|25196.38
18:32:34|25196.38
18:32:36|25196.38
18:32:37|25199.99
18:32:38|25199.99
18:32:38|25199.99
18:32:40|25199.98
18:32:41|25199.99
18:32:41|25199.98
18:32:43|25199.99
18:32:44|25199.99
18:32:45|25199.99
18:32:45|25200.
18:32:47|25200.
18:32:47|25200.
18:32:49|25200.
18:32:49|25200.
18:32:50|25200.
18:32:51|25199.99
18:32:52|25200.
18:32:53|25199.99
18:32:55|25199.99
18:32:55|25199.99
18:32:57|25199.99
18:32:58|25200.
18:32:58|25200.
18:33:00|25200.06
18:33:00|25200.39
18:33:02|25200.4
18:33:03|25200.47
18:33:04|25201.77
18:33:05|25201.77
18:33:06|25201.77
18:33:07|25201.77
18:33:08|25201.78
18:33:09|25201.78
18:33:09|25201.78
18:33:10|25201.77
18:33:12|25201.77
18:33:13|25201.78
18:33:13|25201.77
18:33:15|25201.78
18:33:16|25201.78
18:33:16|25201.78
18:33:18|25201.78
18:33:19|25201.77
18:33:19|25201.77
18:33:21|25201.78
18:33:22|25205.
18:33:23|25206.51
18:33:24|25206.52
18:33:25|25206.52
18:33:26|25206.52
18:33:27|25206.52
18:33:28|25206.52
18:33:30|25206.51
18:33:30|25206.51
18:33:31|25206.52
18:33:32|25206.52
18:33:33|25206.51
18:33:34|25206.51
18:33:35|25206.52
18:33:36|25206.52
18:33:37|25206.51
18:33:38|25206.52
18:33:39|25206.51
18:33:40|25206.51
18:33:41|25206.52
18:33:42|25206.51
18:33:43|25206.52
18:33:44|25206.51
18:33:45|25206.52
18:33:46|25206.51
18:33:47|25202.91
18:33:48|25202.9
18:33:49|25202.91
18:33:50|25202.91
18:33:51|25202.9
18:33:52|25202.9
18:33:53|25202.91
18:33:54|25202.91
18:33:55|25202.91
18:33:56|25202.91
18:33:57|25202.91
18:33:58|25202.91
18:33:59|25202.91
18:34:00|25202.91
18:34:01|25202.91
18:34:02|25202.91
18:34:03|25202.91
18:34:04|25202.9
18:34:06|25202.91
18:34:06|25202.91
18:34:08|25204.68
18:34:08|25207.47
18:34:09|25207.61
18:34:10|25210.
18:34:11|25210.
18:34:12|25209.99
18:34:13|25209.99
18:34:14|25209.99
18:34:15|25210.
18:34:17|25209.99
18:34:17|25209.99
18:34:18|25210.
18:34:19|25209.99
18:34:20|25209.99
18:34:22|25209.99
18:34:23|25210.
18:34:23|25209.99
18:34:24|25209.99
18:34:26|25209.99
18:34:27|25210.
18:34:29|25210.
18:34:29|25210.
18:34:31|25210.
18:34:32|25210.
18:34:32|25210.
18:34:33|25209.99
18:34:34|25209.99
18:34:36|25210.
18:34:36|25209.99
18:34:37|25210.
18:34:38|25210.
18:34:40|25210.
18:34:40|25209.99
18:34:42|25210.
18:34:42|25209.99
18:34:43|25209.99
18:34:44|25209.99
18:34:45|25210.
18:34:47|25210.
18:34:47|25210.
18:34:49|25210.
18:34:49|25209.99
18:34:50|25209.99
18:34:51|25209.99
18:34:52|25210.
18:34:53|25209.99
18:34:55|25209.99
18:34:55|25210.
18:34:57|25209.99
18:34:58|25209.99
18:34:59|25207.09
18:34:59|25205.33
18:35:00|25205.01
18:35:02|25205.01
18:35:02|25205.01
18:35:03|25205.01
18:35:04|25205.01
18:35:05|25205.01
18:35:06|25205.01
18:35:07|25205.01
18:35:08|25205.
18:35:10|25205.
18:35:10|25205.
18:35:11|25205.
18:35:12|25205.01
18:35:13|25205.
18:35:15|25205.01
18:35:15|25205.01
18:35:16|25205.
18:35:18|25205.
18:35:19|25205.
18:35:19|25205.01
18:35:20|25205.
18:35:21|25205.
18:35:22|25205.
18:35:24|25205.01
18:35:25|25205.01
18:35:25|25205.01
18:35:27|25205.
18:35:28|25205.
18:35:28|25205.01
18:35:30|25205.
18:35:31|25205.01
18:35:32|25205.01
18:35:34|25205.01
18:35:34|25205.
18:35:35|25205.
18:35:36|25205.
18:35:37|25205.
18:35:38|25205.01
18:35:39|25205.
18:35:40|25205.
18:35:41|25205.
18:35:42|25211.13
18:35:43|25211.18
18:35:44|25211.18
18:35:45|25211.19
18:35:46|25212.03
18:35:47|25212.02
18:35:48|25212.02
18:35:49|25212.02
18:35:50|25212.02
18:35:51|25217.75
18:35:52|25218.75
18:35:53|25219.67
18:35:54|25219.68
18:35:55|25219.68
18:35:56|25219.67
18:35:57|25219.68
18:35:58|25219.67
18:35:59|25219.67
18:36:00|25219.68
18:36:01|25218.57
18:36:02|25218.56
18:36:03|25218.56
18:36:04|25218.34
18:36:05|25218.34
18:36:06|25218.33
18:36:07|25218.33
18:36:08|25218.34
18:36:09|25218.34
18:36:10|25212.52
18:36:11|25212.52
18:36:12|25212.51
18:36:13|25212.51
18:36:14|25212.51
18:36:15|25212.52
18:36:16|25212.52
18:36:17|25212.52
18:36:18|25212.51
18:36:19|25212.51
18:36:20|25212.52
18:36:21|25212.51
18:36:22|25212.52
18:36:23|25212.52
18:36:24|25212.
18:36:25|25212.01
18:36:26|25212.01
18:36:28|25208.74
18:36:29|25208.46
18:36:30|25208.46
18:36:30|25208.45
18:36:31|25210.8
18:36:32|25210.81
18:36:34|25210.8
18:36:36|25210.8
18:36:36|25210.8
18:36:37|25210.8
18:36:38|25210.81
18:36:39|25210.81
18:36:40|25210.8
18:36:41|25210.8
18:36:43|25210.81
18:36:44|25210.81
18:36:45|25210.81
18:36:46|25210.81
18:36:47|25210.81
18:36:47|25210.81
18:36:48|25210.8
18:36:50|25210.81
18:36:51|25210.8
18:36:52|25210.8
18:36:53|25210.8
18:36:53|25210.81
18:36:54|25210.81
18:36:55|25210.81
18:36:57|25210.8
18:36:58|25210.8
18:36:59|25210.8
18:36:59|25210.81
18:37:00|25210.8
18:37:02|25210.81
18:37:02|25210.8
18:37:04|25210.8
18:37:05|25210.8
18:37:06|25210.81
18:37:07|25210.81
18:37:07|25211.77
18:37:08|25211.77
18:37:09|25211.77
18:37:10|25211.77
18:37:12|25211.78
18:37:12|25211.77
18:37:14|25211.77
18:37:15|25211.77
18:37:15|25211.78
18:37:16|25211.77
18:37:18|25211.77
18:37:19|25211.78
18:37:20|25211.78
18:37:21|25211.78
18:37:22|25211.78
18:37:23|25211.77
18:37:24|25211.77
18:37:25|25211.77
18:37:26|25211.78
18:37:27|25211.77
18:37:28|25211.77
18:37:30|25211.77
18:37:30|25211.78
18:37:31|25211.77
18:37:33|25211.78
18:37:33|25211.78
18:37:34|25211.77
18:37:36|25211.78
18:37:37|25211.78
18:37:38|25211.78
18:37:39|25211.78
18:37:40|25211.78
18:37:40|25211.77
18:37:42|25211.78
18:37:43|25211.78
18:37:43|25211.77
18:37:44|25211.78
18:37:45|25211.78
18:37:46|25211.77
18:37:47|25211.77
18:37:49|25211.77
18:37:50|25211.78
18:37:51|25211.78
18:37:52|25211.78
18:37:53|25211.78
18:37:53|25211.77
18:37:54|25211.77
18:37:56|25211.77
18:37:56|25211.77
18:37:58|25211.77
18:37:59|25211.77
18:38:00|25211.77
18:38:01|25211.77
18:38:02|25211.77
18:38:02|25211.78
18:38:03|25211.78
18:38:05|25211.77
18:38:05|25211.78
18:38:07|25211.77
18:38:08|25211.78
18:38:08|25211.78
18:38:10|25211.78
18:38:11|25211.77
18:38:12|25211.78
18:38:13|25211.77
18:38:13|25211.78
18:38:14|25211.77
18:38:15|25211.77
18:38:17|25211.77
18:38:17|25211.77
18:38:18|25211.78
18:38:20|25211.78
18:38:21|25211.77
18:38:22|25211.78
18:38:23|25211.77
18:38:24|25211.78
18:38:25|25211.77
18:38:26|25211.77
18:38:27|25211.78
18:38:28|25210.8
18:38:29|25210.8
18:38:30|25205.24
18:38:31|25205.24
18:38:32|25205.23
18:38:33|25205.23
18:38:34|25205.24
18:38:35|25205.24
18:38:36|25205.23
18:38:37|25205.23
18:38:38|25205.23
18:38:39|25205.24
18:38:40|25205.24
18:38:41|25205.23
18:38:42|25205.24
18:38:43|25205.23
18:38:44|25205.23
18:38:45|25205.24
18:38:46|25205.24
18:38:47|25205.24
18:38:48|25205.24
18:38:49|25205.24
18:38:50|25205.24
18:38:51|25205.24
18:38:52|25209.57
18:38:53|25211.76
18:38:54|25211.77
18:38:55|25211.77
18:38:56|25211.77
18:38:57|25211.76
18:38:58|25211.77
18:38:59|25211.76
18:39:00|25211.77
18:39:01|25211.77
18:39:02|25211.77
18:39:03|25215.
18:39:04|25217.11
18:39:05|25217.11
18:39:06|25217.11
18:39:07|25217.11
18:39:08|25217.12
18:39:09|25217.11
18:39:10|25217.11
18:39:11|25217.12
18:39:12|25217.11
18:39:13|25217.12
18:39:14|25217.11
18:39:15|25217.11
18:39:16|25217.11
18:39:18|25217.12
18:39:18|25217.12
18:39:19|25217.12
18:39:21|25217.11
18:39:21|25217.11
18:39:22|25217.12
18:39:23|25217.11
18:39:24|25217.11
18:39:25|25217.11
18:39:26|25217.12
18:39:27|25217.11
18:39:28|25217.12
18:39:29|25217.12
18:39:31|25217.11
18:39:32|25217.12
18:39:32|25217.12
18:39:34|25217.12
18:39:35|25218.14
18:39:35|25218.14
18:39:36|25218.75
18:39:38|25219.01
18:39:39|25219.01
18:39:40|25219.
18:39:41|25219.
18:39:42|25219.01
18:39:43|25219.01
18:39:44|25219.
18:39:45|25219.01
18:39:46|25219.01
18:39:47|25219.
18:39:48|25219.01
18:39:49|25219.01
18:39:50|25219.
18:39:51|25219.
18:39:52|25219.
18:39:53|25219.
18:39:54|25219.01
18:39:55|25219.
18:39:56|25219.
18:39:57|25219.
18:39:58|25219.
18:39:59|25217.11
18:40:00|25217.12
18:40:01|25213.35
18:40:02|25213.35
18:40:03|25213.36
18:40:04|25210.
18:40:05|25210.
18:40:06|25210.
18:40:07|25210.
18:40:08|25210.
18:40:09|25210.
18:40:10|25210.
18:40:11|25210.01
18:40:12|25210.01
18:40:13|25210.
18:40:14|25210.
18:40:15|25210.
18:40:16|25210.
18:40:17|25210.01
18:40:18|25210.01
18:40:19|25210.
18:40:20|25210.
18:40:21|25210.
18:40:22|25210.
18:40:23|25210.01
18:40:24|25210.
18:40:25|25210.01
18:40:26|25212.62
18:40:27|25212.63
18:40:28|25212.63
18:40:29|25212.62
18:40:30|25212.62
18:40:31|25212.62
18:40:33|25212.62
18:40:33|25214.18
18:40:34|25214.98
18:40:35|25216.42
18:40:36|25218.55
18:40:37|25218.55
18:40:38|25218.54
18:40:39|25218.54
18:40:40|25218.54
18:40:41|25219.98
18:40:42|25219.99
18:40:43|25219.98
18:40:44|25219.99
18:40:45|25219.98
18:40:46|25219.98
18:40:47|25219.98
18:40:48|25219.99
18:40:49|25219.98
18:40:50|25219.98
18:40:52|25219.99
18:40:52|25219.9
18:40:53|25217.5
18:40:54|25217.12
18:40:56|25217.12
18:40:57|25217.13
18:40:57|25217.12
18:40:58|25217.13
18:40:59|25217.13
18:41:00|25217.13
18:41:02|25217.13
18:41:02|25217.13
18:41:03|25217.13
18:41:04|25217.12
18:41:05|25217.13
18:41:06|25217.13
18:41:07|25217.12
18:41:08|25217.13
18:41:10|25217.13
18:41:11|25217.13
18:41:11|25217.13
18:41:12|25217.12
18:41:14|25215.48
18:41:14|25214.14
18:41:16|25214.14
18:41:16|25214.14
18:41:17|25214.15
18:41:19|25214.15
18:41:19|25214.15
18:41:20|25214.14
18:41:21|25214.15
18:41:22|25214.14
18:41:23|25214.14
18:41:24|25214.14
18:41:25|25214.15
18:41:27|25214.15
18:41:28|25214.14
18:41:28|25214.14
18:41:29|25214.14
18:41:30|25214.14
18:41:31|25214.15
18:41:33|25214.15
18:41:34|25214.15
18:41:35|25214.15
18:41:36|25214.15
18:41:37|25214.14
18:41:38|25214.14
18:41:39|25214.14
18:41:40|25214.14
18:41:41|25214.14
18:41:42|25214.15
18:41:43|25214.15
18:41:44|25211.62
18:41:45|25210.47
18:41:47|25210.47
18:41:47|25210.46
18:41:49|25210.47
18:41:50|25210.46
18:41:50|25210.46
18:41:52|25210.46
18:41:53|25210.46
18:41:54|25210.46
18:41:55|25210.46
18:41:56|25210.47
18:41:57|25210.47
18:41:58|25210.46
18:41:59|25210.46
18:42:00|25210.47
18:42:01|25210.46
18:42:02|25210.47
18:42:03|25210.46
18:42:04|25210.46
18:42:05|25210.47
18:42:06|25210.47
18:42:07|25210.46
18:42:08|25210.47
18:42:09|25210.46
18:42:10|25210.46
18:42:11|25210.47
18:42:12|25210.46
18:42:13|25210.46
18:42:14|25210.46
18:42:15|25210.46
18:42:16|25210.47
18:42:17|25210.47
18:42:18|25210.46
18:42:19|25210.46
18:42:20|25210.46
18:42:21|25210.46
18:42:22|25210.46
18:42:23|25210.46
18:42:24|25210.46
18:42:25|25210.46
18:42:26|25210.46
18:42:27|25210.46
18:42:28|25210.46
18:42:29|25210.47
18:42:30|25210.47
18:42:31|25212.76
18:42:32|25212.49
18:42:33|25212.5
18:42:34|25215.32
18:42:35|25219.08
18:42:36|25219.08
18:42:37|25219.07
18:42:38|25219.07
18:42:39|25219.07
18:42:40|25219.08
18:42:41|25219.07
18:42:42|25219.08
18:42:43|25219.07
18:42:44|25219.07
18:42:45|25219.08
18:42:46|25219.07
18:42:47|25219.07
18:42:48|25219.07
18:42:49|25219.07
18:42:51|25219.08
18:42:51|25219.07
18:42:52|25219.08
18:42:53|25219.07
18:42:54|25219.07
18:42:55|25219.07
18:42:56|25219.07
18:42:57|25219.07
18:42:58|25219.08
18:42:59|25219.08
18:43:00|25219.08
18:43:01|25219.08
18:43:02|25219.08
18:43:03|25219.07
18:43:04|25219.07
18:43:05|25219.07
18:43:06|25219.07
18:43:07|25219.08
18:43:08|25219.08
18:43:10|25219.08
18:43:11|25219.08
18:43:11|25219.07
18:43:12|25219.07
18:43:14|25219.07
18:43:14|25219.07
18:43:16|25219.08
18:43:17|25219.07
18:43:17|25219.07
18:43:19|25214.51
18:43:19|25214.51
18:43:20|25214.52
18:43:21|25214.52
18:43:22|25214.51
18:43:23|25214.52
18:43:25|25214.51
18:43:26|25217.81
18:43:27|25218.66
18:43:27|25219.99
18:43:28|25220.
18:43:29|25219.99
18:43:30|25220.
18:43:31|25220.
18:43:33|25219.99
18:43:34|25219.99
18:43:35|25220.
18:43:36|25219.99
18:43:37|25219.99
18:43:38|25219.99
18:43:40|25219.99
18:43:40|25219.99
18:43:41|25219.99
18:43:42|25219.99
18:43:43|25220.
18:43:44|25220.
18:43:46|25220.
18:43:46|25220.
18:43:47|25220.
18:43:48|25219.99
18:43:49|25219.99
18:43:50|25219.99
18:43:51|25220.
18:43:52|25219.99
18:43:53|25219.99
18:43:54|25219.99
18:43:55|25220.
18:43:56|25219.99
18:43:58|25219.99
18:43:59|25220.
18:43:59|25219.99
18:44:01|25220.
18:44:01|25220.
18:44:03|25220.
18:44:04|25219.99
18:44:05|25219.99
18:44:05|25220.
18:44:06|25220.
18:44:07|25219.99
18:44:08|25220.
18:44:09|25219.99
18:44:11|25220.
18:44:11|25220.
18:44:13|25219.99
18:44:13|25219.99
18:44:14|25219.99
18:44:16|25220.
18:44:16|25220.
18:44:17|25220.
18:44:18|25220.
18:44:20|25220.
18:44:21|25220.
18:44:21|25222.12
18:44:22|25222.12
18:44:23|25222.13
18:44:24|25222.12
18:44:25|25222.13
18:44:26|25222.12
18:44:27|25222.12
18:44:28|25222.13
18:44:30|25222.12
18:44:30|25222.13
18:44:31|25222.13
18:44:32|25222.13
18:44:33|25222.13
18:44:34|25222.12
18:44:36|25222.13
18:44:37|25222.12
18:44:38|25222.13
18:44:39|25222.13
18:44:40|25222.12
18:44:42|25222.12
18:44:42|25222.13
18:44:43|25222.13
18:44:44|25222.13
18:44:45|25220.07
18:44:47|25220.06
18:44:47|25220.06
18:44:48|25220.06
18:44:50|25220.07
18:44:50|25220.07
18:44:52|25220.06
18:44:53|25220.06
18:44:53|25220.06
18:44:54|25220.06
18:44:56|25220.06
18:44:56|25220.06
18:44:57|25220.07
18:44:59|25220.07
18:44:59|25220.06
18:45:00|25220.06
18:45:01|25220.06
18:45:02|25215.83
18:45:03|25213.73
18:45:04|25212.69
18:45:06|25210.
18:45:06|25208.
18:45:07|25208.01
18:45:08|25209.39
18:45:09|25209.88
18:45:10|25209.88
18:45:11|25212.54
18:45:12|25213.81
18:45:13|25217.86
18:45:14|25219.99
18:45:15|25219.99
18:45:17|25220.
18:45:17|25219.99
18:45:18|25218.15
18:45:20|25218.1
18:45:20|25218.11
18:45:21|25217.82
18:45:22|25217.81
18:45:23|25217.81
18:45:24|25217.82
18:45:26|25217.81
18:45:26|25217.82
18:45:27|25217.81
18:45:29|25217.81
18:45:29|25217.81
18:45:30|25215.68
18:45:31|25214.15
18:45:32|25214.12
18:45:34|25214.12
18:45:34|25214.11
18:45:35|25214.12
18:45:37|25214.11
18:45:38|25214.11
18:45:39|25214.12
18:45:40|25214.11
18:45:41|25214.11
18:45:42|25214.12
18:45:43|25214.11
18:45:44|25214.11
18:45:45|25214.11
18:45:47|25214.11
18:45:47|25214.12
18:45:48|25214.12
18:45:49|25214.12
18:45:50|25214.12
18:45:52|25214.12
18:45:52|25214.11
18:45:53|25214.11
18:45:54|25214.11
18:45:55|25214.11
18:45:57|25214.11
18:45:58|25214.11
18:45:59|25208.
18:46:00|25208.01
18:46:00|25208.
18:46:02|25208.
18:46:02|25208.
18:46:04|25208.
18:46:05|25208.01
18:46:06|25208.01
18:46:07|25208.01
18:46:08|25208.
18:46:09|25206.01
18:46:10|25206.02
18:46:11|25206.02
18:46:12|25207.9
18:46:13|25207.9
18:46:14|25207.9
18:46:15|25207.9
18:46:16|25207.9
18:46:17|25207.9
18:46:18|25207.91
18:46:19|25207.9
18:46:20|25207.9
18:46:21|25207.91
18:46:22|25207.91
18:46:23|25207.91
18:46:24|25207.9
18:46:25|25207.9
18:46:26|25207.91
18:46:27|25206.94
18:46:28|25206.9
18:46:29|25206.9
18:46:30|25206.91
18:46:31|25206.9
18:46:32|25206.9
18:46:33|25206.91
18:46:34|25206.91
18:46:35|25206.9
18:46:36|25206.9
18:46:37|25205.61
18:46:39|25205.61
18:46:39|25205.6
18:46:40|25205.6
18:46:41|25205.6
18:46:42|25205.6
18:46:43|25205.6
18:46:44|25205.6
18:46:45|25205.61
18:46:46|25205.6
18:46:47|25205.6
18:46:49|25205.61
18:46:50|25205.6
18:46:51|25205.6
18:46:52|25205.6
18:46:53|25205.61
18:46:54|25205.61
18:46:54|25205.61
18:46:55|25205.61
18:46:57|25205.6
18:46:57|25205.61
18:46:59|25205.6
18:46:59|25205.6
18:47:01|25205.6
18:47:02|25205.61
18:47:03|25205.6
18:47:04|25205.61
18:47:05|25205.6
18:47:06|25205.6
18:47:07|25205.6
18:47:08|25205.6
18:47:09|25205.6
18:47:10|25205.6
18:47:11|25198.66
18:47:12|25196.39
18:47:13|25196.39
18:47:14|25196.4
18:47:15|25196.4
18:47:16|25196.4
18:47:17|25196.39
18:47:18|25196.39
18:47:19|25196.39
18:47:20|25196.39
18:47:21|25196.39
18:47:22|25196.39
18:47:23|25196.39
18:47:24|25195.
18:47:25|25195.
18:47:26|25195.
18:47:27|25195.
18:47:28|25195.
18:47:29|25195.01
18:47:30|25195.
18:47:31|25195.
18:47:32|25195.
18:47:33|25195.
18:47:34|25195.
18:47:35|25195.01
18:47:36|25195.
18:47:37|25195.01
18:47:38|25195.
18:47:40|25195.
18:47:41|25195.01
18:47:42|25195.
18:47:43|25195.
18:47:44|25195.
18:47:45|25195.
18:47:46|25195.
18:47:47|25195.01
18:47:48|25195.
18:47:49|25195.
18:47:50|25195.
18:47:51|25195.01
18:47:52|25191.11
18:47:53|25191.11
18:47:54|25190.01
18:47:55|25190.
18:47:56|25192.76
18:47:57|25192.75
18:47:58|25192.75
18:47:59|25192.75
18:48:00|25192.75
18:48:01|25194.99
18:48:02|25196.75
18:48:03|25198.41
18:48:04|25198.4
18:48:05|25198.4
18:48:06|25198.41
18:48:07|25198.4
18:48:08|25198.4
18:48:09|25198.41
18:48:10|25199.63
18:48:11|25199.63
18:48:12|25199.99
18:48:13|25199.99
18:48:14|25199.99
18:48:15|25199.99
18:48:16|25199.99
18:48:17|25199.99
18:48:18|25199.99
18:48:19|25199.99
18:48:20|25199.99
18:48:21|25200.
18:48:22|25199.99
18:48:23|25199.99
18:48:24|25199.99
18:48:25|25199.99
18:48:26|25200.
18:48:27|25199.99
18:48:28|25200.
18:48:29|25199.99
18:48:30|25199.99
18:48:31|25200.
18:48:32|25199.99
18:48:33|25200.
18:48:34|25200.
18:48:35|25200.
18:48:36|25200.61
18:48:37|25201.56
18:48:38|25201.55
18:48:39|25201.55
18:48:40|25201.55
18:48:41|25201.56
18:48:42|25201.55
18:48:44|25201.56
18:48:44|25201.97
18:48:46|25201.98
18:48:47|25201.98
18:48:48|25201.97
18:48:49|25201.97
18:48:50|25201.97
18:48:50|25201.98
18:48:52|25201.97
18:48:52|25201.97
18:48:53|25201.97
18:48:55|25201.98
18:48:55|25201.98
18:48:56|25201.97
18:48:58|25201.97
18:48:59|25201.98
18:48:59|25201.97
18:49:01|25201.97
18:49:01|25201.98
18:49:03|25201.98
18:49:04|25201.98
18:49:05|25201.97
18:49:05|25201.98
18:49:07|25206.55
18:49:07|25208.15
18:49:09|25209.54
18:49:10|25209.53
18:49:11|25209.53
18:49:12|25209.54
18:49:13|25209.54
18:49:14|25209.53
18:49:15|25209.53
18:49:16|25209.54
18:49:16|25209.53
18:49:18|25205.8
18:49:19|25205.79
18:49:20|25205.79
18:49:21|25205.8
18:49:22|25205.8
18:49:22|25205.8
18:49:23|25205.79
18:49:25|25205.79
18:49:26|25205.8
18:49:27|25205.8
18:49:28|25205.79
18:49:28|25205.8
18:49:30|25205.8
18:49:30|25205.8
18:49:32|25204.15
18:49:33|25204.16
18:49:33|25204.16
18:49:35|25204.16
18:49:35|25204.15
18:49:37|25204.15
18:49:37|25204.15
18:49:39|25204.15
18:49:40|25204.16
18:49:41|25204.15
18:49:42|25204.16
18:49:44|25195.34
18:49:45|25195.35
18:49:46|25195.35
18:49:47|25195.35
18:49:48|25195.35
18:49:48|25192.86
18:49:49|25192.85
18:49:50|25192.85
18:49:52|25192.85
18:49:53|25190.98
18:49:54|25190.97
18:49:55|25190.97
18:49:56|25190.98
18:49:57|25190.98
18:49:58|25190.
18:49:59|25190.
18:50:00|25190.
18:50:01|25190.01
18:50:02|25190.
18:50:03|25187.78
18:50:04|25185.41
18:50:05|25185.41
18:50:06|25185.42
18:50:07|25185.42
18:50:08|25185.41
18:50:09|25185.41
18:50:10|25185.41
18:50:11|25185.42
18:50:12|25185.42
18:50:13|25185.42
18:50:14|25185.42
18:50:15|25185.41
18:50:16|25185.41
18:50:17|25185.42
18:50:18|25185.66
18:50:19|25185.66
18:50:20|25185.66
18:50:21|25185.66
18:50:22|25185.66
18:50:23|25185.66
18:50:24|25185.67
18:50:25|25185.66
18:50:26|25185.66
18:50:27|25185.66
18:50:28|25185.66
18:50:29|25185.66
18:50:30|25185.66
18:50:31|25185.67
18:50:32|25185.66
18:50:33|25185.66
18:50:34|25185.66
18:50:35|25185.66
18:50:36|25185.66
18:50:37|25185.66
18:50:38|25185.66
18:50:39|25185.66
18:50:40|25185.66
18:50:42|25183.45
18:50:43|25180.68
18:50:44|25179.04
18:50:45|25179.02
18:50:46|25179.03
18:50:47|25179.02
18:50:47|25179.02
18:50:49|25179.02
18:50:50|25176.52
18:50:51|25175.06
18:50:52|25169.19
18:50:53|25168.59
18:50:54|25168.59
18:50:55|25168.6
18:50:56|25168.6
18:50:57|25171.77
18:50:58|25171.78
18:50:59|25171.77
18:51:00|25171.77
18:51:01|25171.77
18:51:02|25171.78
18:51:03|25173.04
18:51:04|25175.65
18:51:05|25175.65
18:51:06|25177.51
18:51:07|25181.25
18:51:08|25178.76
18:51:09|25178.77
18:51:10|25178.76
18:51:11|25176.94
18:51:12|25173.69
18:51:13|25170.89
18:51:14|25169.19
18:51:15|25169.19
18:51:16|25169.19
18:51:17|25168.75
18:51:18|25165.08
18:51:19|25163.41
18:51:20|25163.42
18:51:21|25163.42
18:51:22|25159.12
18:51:23|25159.12
18:51:24|25159.11
18:51:25|25159.12
18:51:26|25158.59
18:51:27|25158.59
18:51:28|25158.6
18:51:29|25158.59
18:51:30|25158.6
18:51:31|25162.89
18:51:32|25166.11
18:51:33|25168.59
18:51:34|25171.52
18:51:35|25171.52
18:51:36|25171.52
18:51:37|25171.51
18:51:38|25171.52
18:51:39|25171.51
18:51:40|25171.52
18:51:41|25171.52
18:51:42|25173.41
18:51:43|25176.24
18:51:44|25176.25
18:51:46|25173.4
18:51:46|25173.41
18:51:47|25168.09
18:51:48|25167.9
18:51:49|25166.61
18:51:50|25166.62
18:51:51|25166.61
18:51:52|25166.61
18:51:53|25166.62
18:51:54|25166.62
18:51:55|25171.24
18:51:56|25171.24
18:51:57|25171.25
18:51:58|25171.25
18:51:59|25171.25
18:52:00|25171.24
18:52:01|25171.25
18:52:02|25173.3
18:52:03|25174.98
18:52:04|25176.12
18:52:05|25176.13
18:52:06|25176.13
18:52:07|25176.91
18:52:08|25179.5
18:52:09|25179.51
18:52:10|25179.5
18:52:11|25179.51
18:52:12|25179.5
18:52:13|25179.51
18:52:14|25179.51
18:52:15|25182.
18:52:16|25182.01
18:52:17|25182.
18:52:18|25182.
18:52:19|25182.
18:52:20|25182.
18:52:21|25182.01
18:52:22|25182.01
18:52:23|25182.01
18:52:24|25182.
18:52:25|25182.
18:52:26|25182.
18:52:27|25182.
18:52:28|25182.
18:52:29|25182.
18:52:30|25182.
18:52:31|25180.81
18:52:32|25180.8
18:52:33|25180.81
18:52:34|25178.23
18:52:35|25178.24
18:52:36|25178.23
18:52:37|25176.25
18:52:38|25176.26
18:52:39|25176.26
18:52:40|25176.25
18:52:41|25176.25
18:52:42|25176.26
18:52:43|25176.26
18:52:45|25176.26
18:52:46|25172.42
18:52:47|25172.42
18:52:48|25172.42
18:52:49|25172.42
18:52:50|25172.42
18:52:51|25172.42
18:52:52|25172.42
18:52:53|25172.41
18:52:54|25172.41
18:52:55|25172.42
18:52:56|25172.42
18:52:56|25172.41
18:52:57|25172.42
18:52:59|25169.05
18:52:59|25169.05
18:53:01|25169.04
18:53:02|25169.04
18:53:02|25169.04
18:53:04|25169.04
18:53:05|25169.05
18:53:06|25171.76
18:53:07|25171.76
18:53:08|25171.76
18:53:09|25171.97
18:53:10|25171.97
18:53:11|25171.97
18:53:11|25171.98
18:53:13|25171.98
18:53:14|25171.97
18:53:15|25171.97
18:53:16|25171.97
18:53:17|25171.98
18:53:17|25171.98
18:53:19|25171.98
18:53:20|25171.97
18:53:21|25171.98
18:53:22|25171.97
18:53:23|25171.98
18:53:24|25171.97
18:53:25|25171.98
18:53:26|25171.97
18:53:27|25171.98
18:53:27|25171.97
18:53:28|25171.98
18:53:30|25171.97
18:53:31|25174.21
18:53:32|25177.15
18:53:32|25177.16
18:53:34|25177.15
18:53:35|25177.16
18:53:35|25177.16
18:53:36|25177.16
18:53:38|25177.15
18:53:39|25177.16
18:53:40|25177.16
18:53:40|25177.16
18:53:42|25177.16
18:53:42|25177.16
18:53:44|25177.15
18:53:45|25177.16
18:53:47|25177.15
18:53:47|25177.16
18:53:48|25177.16
18:53:49|25177.15
18:53:50|25177.16
18:53:52|25177.16
18:53:52|25177.15
18:53:54|25177.15
18:53:55|25177.16
18:53:56|25177.15
18:53:56|25179.99
18:53:57|25179.99
18:53:58|25180.
18:54:00|25180.
18:54:01|25180.79
18:54:01|25180.8
18:54:03|25180.8
18:54:04|25180.8
18:54:04|25180.8
18:54:05|25180.79
18:54:06|25180.8
18:54:08|25180.79
18:54:09|25180.8
18:54:09|25180.79
18:54:10|25180.8
18:54:11|25180.8
18:54:12|25180.79
18:54:13|25180.79
18:54:14|25180.8
18:54:15|25180.79
18:54:16|25180.8
18:54:17|25180.79
18:54:19|25180.79
18:54:19|25180.79
18:54:20|25180.79
18:54:22|25180.8
18:54:22|25180.8
18:54:23|25180.8
18:54:24|25180.79
18:54:25|25180.79
18:54:26|25180.8
18:54:27|25180.79
18:54:28|25180.79
18:54:29|25180.8
18:54:31|25180.79
18:54:31|25180.79
18:54:32|25180.79
18:54:33|25186.52
18:54:34|25187.94
18:54:35|25187.95
18:54:36|25187.94
18:54:37|25187.95
18:54:38|25184.13
18:54:40|25184.13
18:54:41|25184.13
18:54:41|25184.12
18:54:42|25184.12
18:54:43|25184.13
18:54:45|25184.13
18:54:46|25184.13
18:54:47|25184.12
18:54:48|25184.13
18:54:49|25184.13
18:54:50|25184.13
18:54:51|25184.13
18:54:52|25184.13
18:54:53|25184.13
18:54:54|25184.13
18:54:55|25184.12
18:54:56|25184.12
18:54:57|25178.75
18:54:58|25178.57
18:54:59|25177.15
18:55:00|25177.16
18:55:01|25177.15
18:55:02|25177.16
18:55:03|25172.06
18:55:04|25172.06
18:55:05|25172.06
18:55:06|25172.07
18:55:07|25172.06
18:55:08|25172.07
18:55:09|25172.06
18:55:10|25172.07
18:55:11|25173.94
18:55:12|25174.11
18:55:13|25174.1
18:55:14|25176.38
18:55:15|25176.37
18:55:16|25176.38
18:55:17|25176.37
18:55:18|25176.37
18:55:19|25176.37
18:55:20|25176.38
18:55:21|25176.37
18:55:22|25176.38
18:55:23|25176.38
18:55:24|25178.21
18:55:25|25178.2
18:55:26|25178.21
18:55:27|25178.2
18:55:28|25178.2
18:55:29|25178.2
18:55:30|25178.2
18:55:31|25178.21
18:55:32|25178.2
18:55:33|25178.21
18:55:34|25178.2
18:55:35|25178.2
18:55:36|25178.2
18:55:37|25178.21
18:55:38|25178.2
18:55:39|25178.2
18:55:40|25178.2
18:55:41|25178.2
18:55:42|25178.2
18:55:43|25178.2
18:55:44|25178.2
18:55:45|25178.2
18:55:46|25178.2
18:55:47|25178.2
18:55:48|25178.2
18:55:49|25178.2
18:55:50|25178.2
18:55:51|25178.2
18:55:52|25178.2
18:55:53|25178.21
18:55:54|25178.21
18:55:55|25179.59
18:55:56|25179.58
18:55:57|25179.58
18:55:58|25179.58
18:55:59|25179.58
18:56:00|25179.58
18:56:01|25179.58
18:56:02|25179.59
18:56:03|25178.21
18:56:04|25178.2
18:56:05|25175.17
18:56:07|25175.17
18:56:07|25175.17
18:56:08|25175.16
18:56:09|25175.16
18:56:10|25170.02
18:56:11|25170.02
18:56:12|25170.01
18:56:13|25171.89
18:56:14|25173.75
18:56:15|25173.86
18:56:16|25173.86
18:56:17|25170.3
18:56:18|25170.31
18:56:19|25170.3
18:56:20|25170.3
18:56:21|25170.3
18:56:22|25170.31
18:56:23|25170.3
18:56:24|25170.3
18:56:25|25170.3
18:56:26|25170.3
18:56:27|25170.31
18:56:28|25170.31
18:56:29|25170.31
18:56:30|25170.3
18:56:31|25170.31
18:56:33|25170.3
18:56:34|25170.3
18:56:34|25170.31
18:56:35|25170.31
18:56:37|25170.3
18:56:37|25170.31
18:56:38|25170.3
18:56:39|25170.3
18:56:40|25170.31
18:56:42|25170.31
18:56:43|25170.3
18:56:43|25170.31
18:56:44|25170.3
18:56:46|25170.3
18:56:46|25170.31
18:56:47|25170.3
18:56:49|25170.31
18:56:49|25170.31
18:56:51|25170.31
18:56:52|25170.3
18:56:53|25170.3
18:56:54|25170.3
18:56:54|25170.3
18:56:56|25170.31
18:56:56|25170.3
18:56:57|25170.31
18:56:59|25170.3
18:56:59|25169.05
18:57:01|25166.03
18:57:01|25165.01
18:57:03|25165.01
18:57:03|25160.23
18:57:05|25160.22
18:57:06|25160.22
18:57:06|25160.22
18:57:08|25160.22
18:57:08|25159.01
18:57:10|25159.01
18:57:10|25159.01
18:57:12|25159.97
18:57:12|25159.96
18:57:14|25159.97
18:57:14|25164.21
18:57:15|25164.2
18:57:16|25164.21
18:57:18|25164.2
18:57:19|25164.2
18:57:20|25164.21
18:57:20|25164.2
18:57:21|25164.2
18:57:22|25164.2
18:57:23|25164.21
18:57:25|25164.2
18:57:26|25164.2
18:57:26|25164.2
18:57:27|25164.2
18:57:28|25164.5
18:57:29|25164.77
18:57:30|25164.77
18:57:31|25164.77
18:57:33|25164.77
18:57:33|25164.78
18:57:34|25164.77
18:57:36|25164.78
18:57:37|25164.77
18:57:38|25164.78
18:57:38|25164.78
18:57:39|25164.77
18:57:41|25163.47
18:57:41|25163.47
18:57:42|25163.47
18:57:43|25159.19
18:57:44|25159.19
18:57:45|25159.19
18:57:46|25159.19
18:57:47|25159.18
18:57:49|25159.18
18:57:49|25159.01
18:57:51|25159.
18:57:52|25155.99
18:57:53|25152.95
18:57:54|25157.77
18:57:55|25157.78
18:57:57|25157.79
18:57:57|25157.78
18:57:58|25157.79
18:57:59|25157.78
18:58:00|25157.79
18:58:01|25157.79
18:58:02|25158.44
18:58:03|25158.44
18:58:04|25158.43
18:58:05|25158.43
18:58:06|25160.47
18:58:07|25162.5
18:58:08|25162.49
18:58:09|25162.49
18:58:10|25162.5
18:58:11|25162.5
18:58:12|25162.49
18:58:13|25162.5
18:58:14|25162.49
18:58:15|25162.49
18:58:16|25162.49
18:58:17|25162.5
18:58:18|25162.49
18:58:19|25162.49
18:58:20|25162.47
18:58:21|25160.66
18:58:22|25160.67
18:58:23|25160.66
18:58:24|25160.67
18:58:25|25160.67
18:58:26|25160.67
18:58:27|25160.66
18:58:28|25160.66
18:58:29|25160.66
18:58:30|25160.66
18:58:31|25160.67
18:58:32|25160.66
18:58:33|25160.67
18:58:34|25160.66
18:58:35|25160.66
18:58:36|25161.84
18:58:37|25161.85
18:58:38|25161.84
18:58:40|25161.84
18:58:41|25161.85
18:58:42|25161.85
18:58:43|25163.81
18:58:44|25163.81
18:58:44|25163.81
18:58:45|25163.82
18:58:47|25163.82
18:58:48|25163.82
18:58:48|25163.82
18:58:50|25163.82
18:58:51|25163.81
18:58:52|25163.81
18:58:53|25163.24
18:58:54|25163.24
18:58:55|25163.24
18:58:55|25163.25
18:58:57|25163.25
18:58:57|25163.25
18:58:59|25163.25
18:59:00|25163.24
18:59:01|25163.24
18:59:02|25163.24
18:59:03|25164.97
18:59:04|25165.
18:59:05|25166.01
18:59:06|25166.01
18:59:06|25166.
18:59:08|25166.
18:59:09|25166.01
18:59:10|25166.
18:59:11|25166.
18:59:12|25166.
18:59:13|25166.
18:59:14|25166.
18:59:15|25166.
18:59:16|25166.
18:59:17|25166.01
18:59:18|25166.
18:59:19|25166.
18:59:20|25166.
18:59:21|25166.01
18:59:22|25166.01
18:59:23|25166.
18:59:24|25166.01
18:59:25|25166.01
18:59:26|25166.01
18:59:27|25166.01
18:59:28|25166.01
18:59:29|25166.
18:59:30|25159.11
18:59:31|25157.79
18:59:32|25157.79
18:59:33|25157.79
18:59:34|25157.79
18:59:35|25157.79
18:59:36|25157.8
18:59:37|25157.8
18:59:38|25157.8
18:59:39|25157.8
18:59:40|25157.79
18:59:41|25157.79
18:59:42|25157.8
18:59:43|25157.8
18:59:44|25157.79
18:59:45|25157.8
18:59:46|25160.
18:59:47|25160.98
18:59:48|25160.99
18:59:49|25160.99
18:59:51|25163.18
18:59:52|25163.6
18:59:53|25163.6
18:59:54|25163.6
18:59:54|25163.6
18:59:56|25163.6
18:59:57|25163.59
18:59:58|25163.59
18:59:59|25163.59
19:00:00|25163.59
19:00:01|25163.59
19:00:02|25160.49
19:00:03|25160.48
19:00:04|25157.95
19:00:06|25155.
19:00:06|25155.01
19:00:07|25155.01
19:00:08|25155.01
19:00:09|25155.
19:00:10|25156.78
19:00:11|25156.79
19:00:12|25156.78
19:00:13|25156.79
19:00:14|25156.79
19:00:15|25156.79
19:00:16|25156.79
19:00:17|25156.79
19:00:18|25156.79
19:00:19|25156.79
19:00:20|25156.78
19:00:21|25156.79
19:00:22|25156.79
19:00:23|25156.78
19:00:24|25156.79
19:00:25|25156.78
19:00:26|25156.78
19:00:27|25156.79
19:00:28|25156.79
19:00:29|25155.
19:00:30|25152.68
19:00:31|25152.67
19:00:32|25152.67
19:00:33|25152.68
19:00:34|25152.67
19:00:35|25152.68
19:00:36|25152.67
19:00:37|25152.68
19:00:38|25152.67
19:00:39|25152.67
19:00:40|25152.68
19:00:41|25152.68
19:00:42|25152.68
19:00:43|25152.68
19:00:44|25152.67
19:00:45|25152.68
19:00:46|25152.68
19:00:47|25152.68
19:00:48|25152.67
19:00:49|25152.68
19:00:50|25152.68
19:00:51|25152.67
19:00:53|25152.67
19:00:54|25152.67
19:00:55|25152.68
19:00:56|25152.68
19:00:57|25152.67
19:00:58|25144.34
19:00:58|25145.21
19:01:00|25149.99
19:01:01|25150.
19:01:02|25156.58
19:01:03|25158.6
19:01:04|25158.6
19:01:05|25158.6
19:01:06|25158.61
19:01:07|25158.61
19:01:08|25158.61
19:01:09|25158.6
19:01:10|25158.61
19:01:11|25158.6
19:01:12|25158.6
19:01:13|25158.6
19:01:14|25158.6
19:01:15|25158.6
19:01:16|25158.6
19:01:17|25158.61
19:01:18|25158.61
19:01:19|25158.6
19:01:20|25158.6
19:01:21|25158.61
19:01:22|25158.6
19:01:23|25158.6
19:01:24|25158.61
19:01:25|25158.6
19:01:26|25158.61
19:01:27|25158.61
19:01:28|25158.61
19:01:29|25158.6
19:01:30|25158.61
19:01:31|25158.61
19:01:32|25158.6
19:01:33|25158.6
19:01:34|25158.6
19:01:35|25158.6
19:01:36|25158.6
19:01:37|25158.61
19:01:38|25158.6
19:01:39|25158.61
19:01:40|25158.6
19:01:41|25158.61
19:01:42|25158.6
19:01:43|25158.6
19:01:44|25158.6
19:01:45|25152.28
19:01:46|25152.29
19:01:47|25152.29
19:01:48|25151.02
19:01:49|25150.22
19:01:50|25150.23
19:01:51|25150.22
19:01:52|25150.23
19:01:54|25149.32
19:01:54|25148.34
19:01:55|25146.55
19:01:56|25146.17
19:01:57|25146.17
19:01:58|25145.
19:01:59|25144.44
19:02:00|25144.45
19:02:02|25143.51
19:02:03|25143.5
19:02:03|25143.51
19:02:04|25143.51
19:02:05|25143.5
19:02:06|25143.51
19:02:07|25143.51
19:02:08|25143.5
19:02:09|25143.51
19:02:10|25143.51
19:02:12|25143.5
19:02:12|25143.5
19:02:14|25143.5
19:02:14|25150.64
19:02:16|25150.65
19:02:16|25150.65
19:02:18|25150.65
19:02:18|25150.64
19:02:19|25150.64
19:02:21|25150.64
19:02:21|25150.65
19:02:22|25150.64
19:02:23|25150.65
19:02:24|25150.64
19:02:25|25150.64
19:02:26|25150.65
19:02:28|25150.65
19:02:28|25150.65
19:02:29|25150.65
19:02:30|25150.64
19:02:32|25150.65
19:02:32|25150.64
19:02:33|25150.65
19:02:35|25150.64
19:02:35|25150.64
19:02:36|25150.64
19:02:37|25150.64
19:02:38|25150.64
19:02:39|25151.94
19:02:40|25156.56
19:02:41|25156.56
19:02:42|25156.55
19:02:43|25156.55
19:02:44|25156.56
19:02:45|25156.56
19:02:46|25156.55
19:02:47|25156.55
19:02:48|25156.55
19:02:50|25156.55
19:02:50|25156.55
19:02:51|25156.55
19:02:52|25156.55
19:02:54|25156.56
19:02:55|25156.56
19:02:56|25156.56
19:02:56|25156.55
19:02:58|25156.57
19:02:59|25157.81
19:03:00|25157.82
19:03:01|25158.6
19:03:02|25158.59
19:03:03|25158.59
19:03:03|25158.59
19:03:05|25153.97
19:03:05|25153.98
19:03:06|25153.97
19:03:08|25150.82
19:03:09|25150.83
19:03:10|25150.83
19:03:11|25150.83
19:03:12|25150.83
19:03:13|25150.83
19:03:14|25150.83
19:03:15|25150.83
19:03:16|25150.83
19:03:17|25150.82
19:03:18|25150.82
19:03:19|25150.83
19:03:19|25150.82
19:03:21|25150.82
19:03:22|25150.82
19:03:23|25150.82
19:03:24|25150.82
19:03:24|25150.82
19:03:25|25150.82
19:03:27|25150.82
19:03:28|25150.83
19:03:29|25150.82
19:03:30|25150.82
19:03:31|25150.82
19:03:32|25150.82
19:03:33|25150.82
19:03:34|25150.83
19:03:35|25150.83
19:03:35|25150.83
19:03:37|25150.83
19:03:37|25150.83
19:03:38|25150.82
19:03:40|25150.83
19:03:41|25150.82
19:03:42|25150.82
19:03:43|25150.82
19:03:44|25150.82
19:03:44|25150.82
19:03:45|25150.83
19:03:46|25150.82
19:03:48|25150.82
19:03:49|25148.
19:03:50|25148.
19:03:51|25147.34
19:03:52|25147.34
19:03:53|25147.34
19:03:54|25146.73
19:03:56|25146.72
19:03:57|25146.73
19:03:57|25146.72
19:03:58|25146.73
19:03:59|25146.73
19:04:00|25146.72
19:04:02|25145.48
19:04:02|25145.23
19:04:04|25145.23
19:04:04|25145.23
19:04:06|25145.22
19:04:07|25143.58
19:04:07|25143.56
19:04:08|25141.78
19:04:09|25141.55
19:04:10|25141.54
19:04:11|25141.55
19:04:12|25141.54
19:04:14|25141.55
19:04:15|25141.55
19:04:15|25141.55
19:04:17|25141.54
19:04:17|25141.55
19:04:18|25141.54
19:04:20|25141.55
19:04:20|25141.54
19:04:22|25141.54
19:04:22|25141.54
19:04:24|25141.55
19:04:24|25145.03
19:04:26|25145.02
19:04:26|25145.03
19:04:27|25145.03
19:04:28|25145.02
19:04:30|25145.03
19:04:30|25148.74
19:04:32|25148.74
19:04:32|25148.75
19:04:33|25148.75
19:04:34|25148.75
19:04:36|25148.75
19:04:36|25147.48
19:04:37|25146.58
19:04:38|25145.47
19:04:40|25145.03
19:04:41|25145.04
19:04:41|25145.03
19:04:42|25145.04
19:04:43|25145.04
19:04:45|25145.04
19:04:45|25145.04
19:04:46|25145.03
19:04:48|25145.43
19:04:49|25145.42
19:04:49|25148.54
19:04:50|25148.57
19:04:52|25148.58
19:04:52|25150.19
19:04:53|25150.82
19:04:54|25150.83
19:04:56|25152.49
19:04:56|25152.49
19:04:58|25152.5
19:04:58|25152.5
19:05:00|25152.69
19:05:00|25153.6
19:05:02|25153.61
19:05:03|25153.6
19:05:04|25153.6
19:05:05|25153.6
19:05:07|25153.61
19:05:07|25153.61
19:05:09|25153.6
19:05:10|25153.61
19:05:11|25153.6
19:05:12|25153.6
19:05:13|25153.3
19:05:13|25153.3
19:05:15|25153.29
19:05:16|25152.34
19:05:17|25152.34
19:05:17|25152.22
19:05:19|25152.21
19:05:20|25152.21
19:05:21|25150.87
19:05:22|25150.87
19:05:23|25150.87
19:05:23|25150.87
19:05:25|25150.87
19:05:25|25150.87
19:05:26|25150.88
19:05:28|25150.87
19:05:29|25150.88
19:05:30|25150.87
19:05:31|25150.87
19:05:32|25150.88
19:05:33|25150.87
19:05:34|25150.88
19:05:35|25150.87
19:05:36|25154.5
19:05:37|25155.
19:05:38|25155.
19:05:39|25155.
19:05:40|25155.
19:05:41|25159.09
19:05:42|25159.99
19:05:43|25164.13
19:05:44|25164.96
19:05:45|25164.96
19:05:46|25164.96
19:05:47|25164.96
19:05:48|25164.96
19:05:49|25164.96
19:05:50|25164.96
19:05:51|25164.97
19:05:52|25164.97
19:05:54|25162.23
19:05:54|25162.22
19:05:55|25162.22
19:05:56|25162.22
19:05:57|25162.22
19:05:58|25162.22
19:05:59|25162.23
19:06:01|25162.22
19:06:01|25162.22
19:06:02|25162.23
19:06:03|25162.22
19:06:04|25162.22
19:06:05|25160.47
19:06:06|25160.
19:06:07|25159.27
19:06:08|25159.28
19:06:10|25159.28
19:06:10|25159.27
19:06:11|25159.28
19:06:13|25159.28
19:06:14|25159.28
19:06:15|25159.27
19:06:16|25159.28
19:06:18|25159.28
19:06:19|25159.28
19:06:20|25159.27
19:06:21|25159.27
19:06:22|25159.27
19:06:23|25159.28
19:06:25|25159.28
19:06:25|25159.28
19:06:27|25159.27
19:06:28|25159.27
19:06:28|25159.28
19:06:30|25159.28
19:06:31|25159.28
19:06:32|25159.28
19:06:33|25159.27
19:06:34|25159.27
19:06:35|25159.27
19:06:36|25159.28
19:06:37|25159.28
19:06:38|25159.28
19:06:39|25160.46
19:06:40|25161.16
19:06:41|25161.16
19:06:42|25161.15
19:06:43|25161.15
19:06:44|25161.15
19:06:45|25161.16
19:06:47|25161.15
19:06:47|25161.16
19:06:48|25161.16
19:06:49|25161.15
19:06:50|25161.15
19:06:51|25161.15
19:06:52|25161.16
19:06:53|25161.16
19:06:54|25161.16
19:06:55|25161.16
19:06:56|25161.16
19:06:57|25161.16
19:06:58|25161.16
19:06:59|25161.16
19:07:00|25161.15
19:07:01|25161.15
19:07:02|25161.15
19:07:03|25161.15
19:07:04|25161.15
19:07:05|25161.15
19:07:06|25161.15
19:07:07|25161.15
19:07:08|25161.15
19:07:09|25161.15
19:07:10|25161.15
19:07:11|25161.15
19:07:12|25161.15
19:07:13|25161.16
19:07:14|25161.15
19:07:15|25161.16
19:07:16|25161.15
19:07:17|25153.99
19:07:18|25150.09
19:07:20|25150.09
19:07:21|25150.1
19:07:22|25150.09
19:07:24|25150.
19:07:24|25150.01
19:07:26|25150.01
19:07:27|25150.
19:07:28|25150.
19:07:29|25146.86
19:07:30|25146.84
19:07:31|25146.73
19:07:32|25146.73
19:07:33|25146.72
19:07:34|25146.73
19:07:35|25145.01
19:07:36|25143.47
19:07:37|25143.47
19:07:38|25143.46
19:07:39|25142.02
19:07:40|25142.01
19:07:41|25142.02
19:07:42|25142.01
19:07:43|25142.01
19:07:44|25142.02
19:07:45|25142.02
19:07:46|25142.02
19:07:47|25142.92
19:07:48|25142.92
19:07:49|25142.92
19:07:51|25144.49
19:07:51|25144.49
19:07:53|25144.5
19:07:54|25144.5
19:07:55|25144.49
19:07:56|25144.49
19:07:56|25144.5
19:07:57|25144.5
19:07:58|25144.5
19:08:00|25144.49
19:08:00|25144.49
19:08:01|25144.49
19:08:02|25152.13
19:08:04|25148.51
19:08:05|25148.5
19:08:05|25147.5
19:08:07|25147.24
19:08:07|25147.24
19:08:09|25147.24
19:08:10|25147.24
19:08:10|25147.24
19:08:11|25147.24
19:08:12|25147.24
19:08:13|25147.25
19:08:14|25147.24
19:08:15|25146.25
19:08:16|25146.02
19:08:18|25146.02
19:08:19|25146.03
19:08:20|25146.02
19:08:21|25146.03
19:08:22|25145.01
19:08:23|25145.01
19:08:24|25145.
19:08:25|25145.
19:08:26|25145.
19:08:27|25145.01
19:08:28|25145.
19:08:29|25144.69
19:08:30|25144.69
19:08:32|25144.68
19:08:32|25144.68
19:08:34|25144.69
19:08:35|25144.69
19:08:35|25144.69
19:08:37|25144.69
19:08:38|25144.68
19:08:39|25144.69
19:08:40|25144.69
19:08:41|25144.69
19:08:42|25144.68
19:08:43|25144.43
19:08:44|25144.43
19:08:45|25143.75
19:08:46|25143.54
19:08:47|25143.54
19:08:48|25143.54
19:08:49|25143.54
19:08:50|25143.53
19:08:51|25143.54
19:08:52|25143.54
19:08:53|25143.54
19:08:54|25143.54
19:08:55|25143.54
19:08:56|25143.54
19:08:57|25143.53
19:08:58|25142.75
19:08:59|25142.74
19:09:00|25142.75
19:09:01|25142.75
19:09:02|25142.75
19:09:04|25142.75
19:09:04|25142.75
19:09:05|25142.75
19:09:06|25142.75
19:09:07|25142.74
19:09:08|25142.74
19:09:09|25142.75
19:09:10|25142.75
19:09:11|25142.74
19:09:12|25142.74
19:09:14|25146.81
19:09:14|25147.24
19:09:16|25148.1
19:09:17|25148.09
19:09:18|25148.1
19:09:19|25148.09
19:09:20|25148.1
19:09:22|25148.09
19:09:23|25151.25
19:09:24|25152.12
19:09:25|25152.12
19:09:26|25152.12
19:09:27|25152.12
19:09:28|25152.13
19:09:29|25152.13
19:09:30|25152.12
19:09:31|25152.13
19:09:33|25153.73
19:09:33|25153.73
19:09:35|25153.73
19:09:36|25153.75
19:09:36|25153.81
19:09:38|25153.81
19:09:39|25153.82
19:09:40|25153.81
19:09:41|25153.82
19:09:41|25153.82
19:09:43|25153.81
19:09:44|25153.82
19:09:44|25153.81
19:09:45|25153.82
19:09:46|25153.82
19:09:48|25153.81
19:09:49|25153.82
19:09:49|25153.82
19:09:50|25153.82
19:09:51|25153.81
19:09:53|25153.81
19:09:53|25153.81
19:09:54|25153.81
19:09:55|25153.82
19:09:56|25153.82
19:09:58|25153.81
19:09:59|25153.82
19:09:59|25153.82
19:10:01|25153.82
19:10:02|25153.82
19:10:03|25153.81
19:10:03|25153.81
19:10:04|25153.81
19:10:05|25153.82
19:10:06|25153.82
19:10:07|25153.82
19:10:08|25153.82
19:10:10|25153.82
19:10:11|25160.
19:10:11|25160.
19:10:12|25160.
19:10:14|25160.
19:10:15|25160.
19:10:16|25157.67
19:10:17|25156.74
19:10:17|25156.75
19:10:19|25156.74
19:10:20|25156.75
19:10:21|25156.75
19:10:22|25156.75
19:10:23|25156.74
19:10:25|25156.75
19:10:25|25156.75
19:10:26|25156.75
19:10:27|25156.75
19:10:28|25156.74
19:10:29|25156.75
19:10:30|25156.74
19:10:31|25156.74
19:10:32|25156.74
19:10:33|25156.74
19:10:34|25156.75
19:10:35|25156.75
19:10:36|25156.75
19:10:37|25156.75
19:10:38|25156.75
19:10:39|25156.75
19:10:40|25156.74
19:10:41|25156.75
19:10:42|25156.75
19:10:43|25156.75
19:10:44|25156.74
19:10:45|25156.75
19:10:46|25156.74
19:10:47|25156.74
19:10:48|25156.75
19:10:49|25156.74
19:10:50|25156.74
19:10:51|25156.74
19:10:52|25156.74
19:10:53|25156.74
19:10:54|25156.74
19:10:55|25156.74
19:10:56|25156.75
19:10:57|25156.74
19:10:58|25156.75
19:10:59|25156.74
19:11:00|25156.75
19:11:01|25156.75
19:11:02|25159.99
19:11:03|25160.68
19:11:04|25160.68
19:11:05|25160.68
19:11:06|25160.69
19:11:07|25160.69
19:11:08|25161.62
19:11:09|25162.93
19:11:10|25162.92
19:11:11|25162.93
19:11:12|25162.93
19:11:13|25162.92
19:11:14|25162.93
19:11:15|25163.31
19:11:16|25163.31
19:11:17|25163.32
19:11:18|25163.31
19:11:19|25163.31
19:11:20|25163.31
19:11:22|25163.31
19:11:22|25163.31
19:11:24|25163.31
19:11:24|25163.31
19:11:26|25163.31
19:11:27|25163.31
19:11:28|25163.32
19:11:29|25163.32
19:11:29|25163.32
19:11:31|25163.32
19:11:31|25163.32
19:11:33|25163.32
19:11:34|25163.31
19:11:34|25163.32
19:11:36|25164.03
19:11:37|25164.02
19:11:37|25164.03
19:11:39|25164.02
19:11:40|25164.02
19:11:41|25164.03
19:11:42|25164.03
19:11:43|25164.12
19:11:44|25164.12
19:11:45|25164.11
19:11:46|25164.11
19:11:47|25164.12
19:11:48|25164.12
19:11:49|25164.11
19:11:50|25164.12
19:11:51|25164.12
19:11:52|25164.11
19:11:53|25164.11
19:11:54|25164.11
19:11:55|25164.11
19:11:56|25164.11
19:11:57|25164.11
19:11:58|25164.12
19:11:59|25164.11
19:12:00|25162.28
19:12:01|25162.27
19:12:02|25162.27
19:12:03|25161.25
19:12:04|25161.26
19:12:05|25161.26
19:12:06|25161.26
19:12:07|25161.26
19:12:08|25161.25
19:12:09|25161.26
19:12:10|25161.26
19:12:11|25162.89
19:12:12|25162.88
19:12:13|25162.88
19:12:14|25162.88
19:12:15|25162.89
19:12:16|25162.88
19:12:17|25162.88
19:12:18|25162.88
19:12:19|25162.89
19:12:20|25162.89
19:12:21|25162.89
19:12:23|25162.89
19:12:24|25162.89
19:12:25|25162.88
19:12:27|25162.88
19:12:27|25162.88
19:12:29|25162.88
19:12:29|25162.88
19:12:31|25162.88
19:12:32|25162.66
19:12:33|25161.34
19:12:34|25161.33
19:12:35|25161.34
19:12:36|25161.33
19:12:37|25161.33
19:12:38|25161.34
19:12:39|25161.34
19:12:40|25161.33
19:12:41|25158.06
19:12:42|25158.07
19:12:43|25158.06
19:12:44|25158.06
19:12:45|25158.06
19:12:46|25158.06
19:12:47|25158.06
19:12:48|25158.03
19:12:49|25158.03
19:12:50|25156.74
19:12:51|25155.9
19:12:52|25155.91
19:12:53|25155.9
19:12:54|25155.9
19:12:55|25155.91
19:12:56|25155.91
19:12:57|25155.91
19:12:58|25155.91
19:12:59|25155.91
19:13:00|25155.91
19:13:02|25155.9
19:13:02|25155.9
19:13:03|25155.9
19:13:04|25155.91
19:13:05|25155.9
19:13:06|25155.9
19:13:07|25155.91
19:13:08|25155.01
19:13:10|25155.01
19:13:11|25155.
19:13:12|25155.
19:13:13|25155.
19:13:14|25155.
19:13:14|25155.01
19:13:16|25155.01
19:13:17|25155.01
19:13:18|25155.01
19:13:19|25154.22
19:13:19|25153.22
19:13:21|25153.23
19:13:22|25153.23
19:13:23|25153.22
19:13:24|25153.22
19:13:26|25153.23
19:13:27|25153.23
19:13:27|25153.23
19:13:29|25153.22
19:13:30|25153.23
19:13:31|25153.22
19:13:32|25153.22
19:13:33|25153.23
19:13:34|25153.23
19:13:35|25153.23
19:13:36|25153.22
19:13:37|25153.23
19:13:38|25153.22
19:13:39|25153.22
19:13:40|25153.22
19:13:41|25153.22
19:13:42|25153.23
19:13:43|25153.23
19:13:44|25153.22
19:13:45|25153.23
19:13:46|25153.23
19:13:47|25153.23
19:13:48|25153.23
19:13:49|25153.23
19:13:50|25153.22
19:13:51|25153.22
19:13:52|25157.98
19:13:53|25157.98
19:13:54|25157.97
19:13:55|25157.98
19:13:56|25157.98
19:13:57|25157.98
19:13:58|25157.98
19:13:59|25157.98
19:14:00|25157.97
19:14:01|25157.98
19:14:02|25160.
19:14:03|25160.41
19:14:04|25160.41
19:14:05|25162.96
19:14:06|25163.35
19:14:07|25163.35
19:14:08|25163.35
19:14:09|25163.35
19:14:10|25163.34
19:14:11|25163.34
19:14:12|25163.34
19:14:13|25163.34
19:14:14|25163.34
19:14:15|25163.35
19:14:16|25163.35
19:14:17|25163.35
19:14:18|25163.34
19:14:19|25163.34
19:14:20|25163.35
19:14:21|25163.34
19:14:22|25163.35
19:14:23|25163.35
19:14:24|25163.34
19:14:25|25163.35
19:14:26|25163.35
19:14:27|25163.35
19:14:28|25163.34
19:14:29|25163.35
19:14:31|25163.34
19:14:31|25163.34
19:14:32|25163.34
19:14:33|25163.34
19:14:34|25163.34
19:14:35|25163.35
19:14:36|25163.35
19:14:38|25163.34
19:14:39|25163.34
19:14:40|25161.89
19:14:40|25161.88
19:14:42|25161.89
19:14:43|25161.89
19:14:43|25161.89
19:14:44|25161.89
19:14:46|25161.89
19:14:47|25161.89
19:14:48|25161.88
19:14:48|25161.88
19:14:49|25161.89
19:14:50|25161.88
19:14:52|25161.88
19:14:53|25161.89
19:14:54|25161.89
19:14:55|25161.88
19:14:56|25161.88
19:14:57|25161.89
19:14:58|25164.7
19:14:59|25164.71
19:15:00|25164.71
19:15:00|25164.7
19:15:02|25164.71
19:15:03|25164.71
19:15:03|25164.71
19:15:05|25164.71
19:15:05|25164.71
19:15:07|25161.97
19:15:08|25161.91
19:15:08|25161.91
19:15:10|25161.9
19:15:11|25161.9
19:15:11|25161.9
19:15:13|25161.9
19:15:13|25161.9
19:15:15|25161.9
19:15:15|25161.91
19:15:17|25161.9
19:15:18|25161.9
19:15:19|25161.9
19:15:20|25161.9
19:15:20|25161.9
19:15:22|25161.9
19:15:23|25160.
19:15:24|25157.23
19:15:25|25157.22
19:15:27|25157.23
19:15:28|25157.23
19:15:28|25157.22
19:15:30|25157.23
19:15:31|25156.72
19:15:32|25155.36
19:15:33|25155.
19:15:34|25155.
19:15:34|25155.
19:15:36|25155.
19:15:36|25154.45
19:15:38|25154.45
19:15:39|25154.45
19:15:40|25154.44
19:15:41|25154.44
19:15:42|25154.45
19:15:43|25154.45
19:15:44|25154.44
19:15:45|25154.44
19:15:46|25154.44
19:15:47|25154.45
19:15:48|25154.44
19:15:49|25154.44
19:15:50|25154.44
19:15:51|25154.45
19:15:52|25154.21
19:15:54|25154.21
19:15:54|25154.21
19:15:55|25154.2
19:15:56|25154.21
19:15:57|25154.2
19:15:58|25154.21
19:15:59|25154.21
19:16:00|25153.94
19:16:01|25153.94
19:16:02|25153.94
19:16:03|25153.94
19:16:04|25153.94
19:16:05|25153.94
19:16:07|25153.77
19:16:08|25153.76
19:16:09|25153.76
19:16:09|25153.77
19:16:11|25153.76
19:16:12|25153.77
19:16:13|25153.76
19:16:13|25153.77
19:16:14|25153.76
19:16:16|25153.76
19:16:17|25153.76
19:16:18|25153.77
19:16:19|25153.76
19:16:21|25144.08
19:16:21|25143.2
19:16:22|25143.2
19:16:23|25143.2
19:16:24|25143.2
19:16:25|25143.2
19:16:26|25143.2
19:16:28|25143.05
19:16:29|25143.04
19:16:30|25142.01
19:16:31|25142.01
19:16:32|25142.
19:16:33|25142.
19:16:34|25142.
19:16:35|25142.
19:16:36|25142.
19:16:37|25142.
19:16:38|25142.
19:16:39|25142.
19:16:40|25142.01
19:16:41|25138.94
19:16:42|25138.94
19:16:43|25138.94
19:16:44|25138.94
19:16:45|25138.94
19:16:46|25138.93
19:16:48|25140.29
19:16:48|25140.31
19:16:49|25138.
19:16:50|25137.99
19:16:51|25138.
19:16:52|25138.
19:16:53|25138.
19:16:54|25137.99
19:16:55|25138.
19:16:56|25137.99
19:16:57|25138.
19:16:58|25137.99
19:16:59|25137.99
19:17:00|25137.99
19:17:01|25137.79
19:17:02|25137.79
19:17:03|25138.
19:17:04|25138.01
19:17:05|25138.
19:17:06|25138.
19:17:07|25138.
19:17:08|25138.01
19:17:09|25138.
19:17:10|25138.
19:17:11|25138.01
19:17:12|25138.01
19:17:13|25138.
19:17:14|25138.01
19:17:15|25138.01
19:17:16|25138.
19:17:17|25137.8
19:17:18|25137.78
19:17:19|25136.76
19:17:20|25131.88
19:17:21|25126.67
19:17:22|25126.68
19:17:23|25131.11
19:17:24|25135.
19:17:25|25135.
19:17:26|25134.99
19:17:28|25134.36
19:17:29|25130.
19:17:30|25127.6
19:17:31|25125.01
19:17:32|25122.26
19:17:33|25122.27
19:17:34|25122.27
19:17:35|25122.26
19:17:36|25128.85
19:17:37|25131.77
19:17:38|25131.16
19:17:39|25131.16
19:17:40|25128.39
19:17:41|25128.09
19:17:42|25128.08
19:17:43|25128.08
19:17:44|25128.09
19:17:45|25128.09
19:17:46|25128.09
19:17:47|25128.09
19:17:48|25128.09
19:17:49|25128.09
19:17:50|25128.09
19:17:51|25128.08
19:17:52|25128.09
19:17:53|25128.09
19:17:54|25129.
19:17:55|25129.
19:17:56|25129.
19:17:57|25129.
19:17:58|25129.
19:17:59|25133.75
19:18:00|25133.75
19:18:02|25133.74
19:18:02|25133.74
19:18:03|25133.74
19:18:04|25133.75
19:18:05|25133.75
19:18:06|25133.74
19:18:07|25133.75
19:18:08|25133.74
19:18:09|25133.74
19:18:10|25133.74
19:18:11|25133.75
19:18:12|25133.74
19:18:13|25130.
19:18:14|25129.18
19:18:15|25129.18
19:18:16|25129.19
19:18:17|25129.18
19:18:18|25129.18
19:18:19|25129.19
19:18:20|25129.19
19:18:21|25129.19
19:18:22|25129.19
19:18:23|25129.19
19:18:24|25129.19
19:18:25|25129.18
19:18:26|25129.18
19:18:27|25129.18
19:18:29|25129.18
19:18:30|25129.18
19:18:31|25129.18
19:18:32|25129.19
19:18:33|25129.19
19:18:35|25129.18
19:18:36|25129.18
19:18:37|25129.19
19:18:38|25129.19
19:18:38|25129.19
19:18:40|25129.19
19:18:40|25129.18
19:18:42|25129.18
19:18:42|25129.19
19:18:44|25129.18
19:18:44|25129.18
19:18:45|25129.18
19:18:46|25129.18
19:18:48|25129.18
19:18:48|25129.18
19:18:50|25129.18
19:18:51|25129.19
19:18:51|25129.19
19:18:53|25129.18
19:18:53|25129.18
19:18:54|25125.01
19:18:56|25125.
19:18:56|25125.01
19:18:58|25125.01
19:18:59|25125.01
19:18:59|25125.01
19:19:01|25125.01
19:19:02|25125.01
19:19:03|25125.01
19:19:04|25125.01
19:19:05|25126.82
19:19:06|25126.81
19:19:07|25126.81
19:19:08|25126.82
19:19:09|25126.82
19:19:09|25126.82
19:19:11|25126.82
19:19:11|25126.81
19:19:13|25123.77
19:19:14|25123.76
19:19:15|25123.77
19:19:16|25123.76
19:19:16|25123.77
19:19:18|25123.77
19:19:18|25123.77
19:19:20|25123.76
19:19:21|25123.77
19:19:22|25123.76
19:19:23|25123.77
19:19:24|25123.76
19:19:25|25123.76
19:19:26|25123.77
19:19:27|25123.77
19:19:28|25122.96
19:19:29|25122.96
19:19:31|25122.97
19:19:31|25116.19
19:19:32|25116.14
19:19:33|25116.14
19:19:34|25116.14
19:19:36|25120.
19:19:37|25119.99
19:19:37|25119.99
19:19:38|25119.99
19:19:40|25120.
19:19:41|25120.
19:19:42|25119.99
19:19:43|25120.
19:19:43|25120.
19:19:45|25119.99
19:19:46|25120.
19:19:47|25121.49
19:19:47|25124.98
19:19:48|25124.97
19:19:49|25124.98
19:19:51|25124.98
19:19:52|25124.97
19:19:53|25124.97
19:19:54|25124.97
19:19:55|25107.85
19:19:56|25099.
19:19:57|25082.02
19:19:58|25063.42
19:19:59|25051.26
19:20:00|25063.41
19:20:01|25068.54
19:20:02|25075.41
19:20:03|25091.53
19:20:04|25107.61
19:20:05|25100.17
19:20:06|25098.
19:20:07|25095.28
19:20:08|25093.33
19:20:09|25085.15
19:20:10|25089.01
19:20:11|25091.89
19:20:12|25086.05
19:20:13|25080.
19:20:14|25071.43
19:20:15|25060.36
19:20:16|25071.89
19:20:17|25075.14
19:20:18|25087.7
19:20:19|25081.71
19:20:20|25076.01
19:20:22|25065.
19:20:22|25061.23
19:20:23|25056.92
19:20:24|25064.46
19:20:25|25071.46
19:20:26|25070.94
19:20:27|25079.92
19:20:28|25085.09
19:20:29|25085.49
19:20:31|25096.86
19:20:32|25095.75
19:20:33|25095.75
19:20:34|25103.5
19:20:35|25106.3
19:20:37|25101.82
19:20:37|25102.88
19:20:38|25102.87
19:20:39|25101.83
19:20:40|25101.83
19:20:41|25101.84
19:20:42|25101.84
19:20:43|25101.84
19:20:44|25095.96
19:20:45|25092.06
19:20:46|25095.32
19:20:47|25092.21
19:20:49|25092.22
19:20:50|25092.22
19:20:51|25095.47
19:20:52|25095.47
19:20:53|25103.95
19:20:54|25103.95
19:20:55|25103.95
19:20:56|25103.96
19:20:57|25102.69
19:20:58|25100.84
19:20:59|25100.84
19:20:59|25100.83
19:21:01|25107.1
19:21:01|25107.11
19:21:03|25109.67
19:21:03|25107.61
19:21:04|25101.68
19:21:06|25100.87
19:21:07|25109.58
19:21:08|25112.15
19:21:09|25113.7
19:21:10|25113.75
19:21:11|25117.5
19:21:12|25117.57
19:21:13|25117.57
19:21:14|25117.57
19:21:15|25117.57
19:21:16|25117.58
19:21:17|25115.02
19:21:18|25110.
19:21:19|25105.55
19:21:20|25105.55
19:21:21|25105.54
19:21:22|25102.28
19:21:23|25101.76
19:21:24|25096.99
19:21:25|25093.08
19:21:26|25096.99
19:21:27|25097.09
19:21:28|25097.09
19:21:29|25093.88
19:21:30|25092.22
19:21:31|25096.
19:21:33|25096.
19:21:33|25096.
19:21:35|25096.
19:21:36|25093.1
19:21:36|25093.09
19:21:38|25086.67
19:21:38|25087.85
19:21:39|25093.41
19:21:41|25094.99
19:21:42|25094.99
19:21:43|25096.
19:21:45|25090.02
19:21:45|25090.03
19:21:46|25090.02
19:21:47|25090.02
19:21:49|25088.13
19:21:49|25085.
19:21:50|25075.02
19:21:51|25078.19
19:21:52|25079.35
19:21:53|25080.34
19:21:54|25080.34
19:21:55|25082.97
19:21:56|25082.98
19:21:57|25079.52
19:21:58|25079.52
19:22:00|25070.95
19:22:01|25072.43
19:22:02|25079.42
19:22:03|25079.42
19:22:04|25079.42
19:22:05|25079.99
19:22:06|25082.97
19:22:07|25079.42
19:22:08|25078.55
19:22:09|25067.28
19:22:10|25067.28
19:22:11|25059.3
19:22:11|25065.06
19:22:13|25068.13
19:22:14|25076.11
19:22:15|25077.32
19:22:16|25079.57
19:22:17|25082.49
19:22:17|25082.5
19:22:18|25084.52
19:22:20|25084.52
19:22:20|25084.25
19:22:21|25080.
19:22:23|25075.
19:22:23|25073.09
19:22:25|25070.69
19:22:26|25071.01
19:22:27|25075.
19:22:28|25076.25
19:22:29|25079.84
19:22:29|25082.49
19:22:30|25087.33
19:22:32|25090.
19:22:33|25093.
19:22:34|25094.99
19:22:36|25095.
19:22:37|25095.
19:22:38|25095.
19:22:39|25094.99
19:22:40|25102.92
19:22:41|25103.75
19:22:42|25104.07
19:22:43|25104.06
19:22:44|25104.07
19:22:45|25102.68
19:22:46|25101.41
19:22:47|25101.3
19:22:47|25101.3
19:22:49|25095.01
19:22:49|25095.
19:22:51|25095.01
19:22:51|25095.
19:22:52|25095.01
19:22:53|25098.27
19:22:55|25100.1
19:22:56|25100.1
19:22:57|25101.3
19:22:58|25102.41
19:22:59|25102.42
19:23:00|25102.41
19:23:01|25105.
19:23:02|25104.99
19:23:03|25107.22
19:23:03|25107.26
19:23:05|25107.26
19:23:06|25107.27
19:23:07|25111.95
19:23:08|25115.29
19:23:09|25115.97
19:23:10|25119.99
19:23:11|25123.57
19:23:11|25123.57
19:23:13|25123.58
19:23:14|25122.48
19:23:14|25111.26
19:23:16|25111.26
19:23:17|25112.76
19:23:17|25108.15
19:23:18|25107.51
19:23:19|25109.98
19:23:21|25110.4
19:23:22|25111.66
19:23:23|25113.88
19:23:24|25113.88
19:23:25|25110.57
19:23:26|25107.23
19:23:27|25107.22
19:23:28|25107.23
19:23:29|25107.23
19:23:29|25107.22
19:23:31|25108.38
19:23:31|25108.38
19:23:33|25108.38
19:23:34|25099.96
19:23:35|25099.96
19:23:37|25099.96
19:23:37|25099.95
19:23:39|25103.71
19:23:40|25104.99
19:23:40|25104.99
19:23:42|25104.99
19:23:43|25104.99
19:23:44|25105.
19:23:45|25104.99
19:23:45|25105.
19:23:47|25107.12
19:23:47|25107.11
19:23:49|25107.11
19:23:50|25107.11
19:23:50|25107.12
19:23:52|25106.24
19:23:53|25106.25
19:23:53|25106.25
19:23:55|25105.62
19:23:56|25104.99
19:23:57|25104.99
19:23:58|25100.32
19:23:59|25097.24
19:23:59|25097.24
19:24:00|25097.24
19:24:01|25097.24
19:24:03|25099.73
19:24:04|25099.73
19:24:04|25100.98
19:24:05|25100.98
19:24:07|25100.98
19:24:08|25100.97
19:24:08|25101.66
19:24:09|25101.65
19:24:10|25101.65
19:24:11|25102.1
19:24:12|25102.09
19:24:13|25102.09
19:24:14|25102.1
19:24:16|25102.1
19:24:16|25102.1
19:24:17|25102.09
19:24:19|25102.09
19:24:20|25102.09
19:24:20|25103.83
19:24:21|25103.83
19:24:22|25103.84
19:24:23|25103.84
19:24:25|25107.12
19:24:25|25107.11
19:24:26|25108.55
19:24:28|25108.55
19:24:29|25108.56
19:24:29|25108.56
19:24:30|25114.45
19:24:32|25114.99
19:24:33|25116.15
19:24:34|25116.15
19:24:34|25117.58
19:24:36|25117.58
19:24:37|25117.58
19:24:38|25117.57
19:24:40|25111.75
19:24:40|25110.88
19:24:42|25110.15
19:24:43|25107.12
19:24:44|25107.12
19:24:45|25107.12
19:24:46|25107.12
19:24:47|25107.11
19:24:49|25105.98
19:24:49|25105.97
19:24:50|25104.09
19:24:51|25102.62
19:24:52|25102.62
19:24:53|25102.61
19:24:54|25102.62
19:24:55|25102.61
19:24:56|25102.62
19:24:57|25102.62
19:24:58|25102.62
19:24:59|25102.61
19:25:00|25102.61
19:25:01|25102.62
19:25:02|25105.96
19:25:03|25105.97
19:25:04|25107.91
19:25:05|25109.75
19:25:06|25110.
19:25:07|25111.14
19:25:08|25111.14
19:25:09|25111.13
19:25:10|25111.14
19:25:11|25111.13
19:25:12|25111.14
19:25:13|25111.13
19:25:14|25111.14
19:25:15|25111.14
19:25:16|25111.13
19:25:17|25105.01
19:25:18|25102.62
19:25:19|25102.62
19:25:20|25102.62
19:25:21|25102.61
19:25:22|25100.74
19:25:23|25100.
19:25:24|25100.01
19:25:25|25100.
19:25:26|25100.
19:25:27|25100.01
19:25:28|25100.
19:25:30|25098.01
19:25:31|25098.
19:25:32|25098.
19:25:32|25098.
19:25:33|25098.
19:25:34|25098.
19:25:36|25098.
19:25:37|25098.01
19:25:37|25098.01
19:25:39|25098.
19:25:39|25098.
19:25:41|25100.
19:25:41|25102.5
19:25:43|25102.49
19:25:44|25102.5
19:25:44|25102.5
19:25:46|25102.5
19:25:47|25102.5
19:25:47|25105.
19:25:49|25105.
19:25:49|25105.
19:25:51|25105.42
19:25:51|25105.43
19:25:53|25105.42
19:25:54|25107.08
19:25:55|25107.09
19:25:56|25107.08
19:25:57|25107.09
19:25:58|25107.09
19:25:59|25105.41
19:26:00|25105.42
19:26:01|25105.42
19:26:02|25105.42
19:26:03|25101.61
19:26:04|25101.61
19:26:05|25101.26
19:26:06|25101.26
19:26:07|25101.26
19:26:08|25101.25
19:26:09|25101.26
19:26:10|25101.25
19:26:11|25101.25
19:26:11|25101.25
19:26:13|25100.18
19:26:14|25100.18
19:26:14|25100.17
19:26:16|25100.18
19:26:17|25100.18
19:26:18|25100.17
19:26:19|25100.18
19:26:20|25100.18
19:26:20|25106.8
19:26:22|25106.8
19:26:23|25110.21
19:26:24|25110.21
19:26:25|25110.22
19:26:26|25110.21
19:26:27|25110.22
19:26:28|25113.37
19:26:28|25113.37
19:26:30|25113.36
19:26:31|25113.36
19:26:32|25113.36
19:26:32|25113.37
19:26:33|25110.22
19:26:35|25110.22
19:26:35|25110.22
19:26:37|25110.22
19:26:39|25111.14
19:26:39|25112.26
19:26:40|25112.26
19:26:41|25114.82
19:26:42|25115.39
19:26:43|25115.97
19:26:44|25116.25
19:26:45|25116.3
19:26:46|25116.3
19:26:47|25116.29
19:26:49|25116.29
19:26:50|25116.29
19:26:50|25116.3
19:26:52|25116.3
19:26:52|25116.3
19:26:54|25116.3
19:26:54|25116.29
19:26:55|25116.29
19:26:57|25116.3
19:26:57|25116.3
19:26:59|25116.3
19:27:00|25116.3
19:27:00|25116.3
19:27:02|25116.29
19:27:02|25116.29
19:27:04|25116.3
19:27:04|25120.
19:27:06|25120.
19:27:07|25121.87
19:27:08|25121.87
19:27:09|25123.57
19:27:10|25124.45
19:27:11|25124.46
19:27:12|25127.5
19:27:13|25128.54
19:27:14|25128.53
19:27:15|25128.53
19:27:15|25126.65
19:27:17|25126.66
19:27:18|25126.66
19:27:18|25126.65
19:27:20|25126.66
19:27:20|25126.66
19:27:22|25126.66
19:27:22|25126.66
19:27:23|25126.66
19:27:25|25126.66
19:27:26|25126.65
19:27:26|25126.65
19:27:28|25126.65
19:27:29|25126.66
19:27:30|25126.65
19:27:31|25126.65
19:27:32|25126.66
19:27:33|25126.66
19:27:33|25126.66
19:27:35|25126.65
19:27:36|25126.66
19:27:37|25126.65
19:27:38|25126.66
19:27:39|25126.66
19:27:40|25126.66
19:27:42|25126.66
19:27:42|25126.66
19:27:43|25125.34
19:27:44|25125.34
19:27:45|25125.34
19:27:46|25125.34
19:27:48|25120.
19:27:49|25116.3
19:27:49|25116.3
19:27:50|25116.3
19:27:51|25116.31
19:27:53|25116.3
19:27:54|25116.3
19:27:55|25116.3
19:27:55|25116.3
19:27:57|25116.3
19:27:58|25116.31
19:27:59|25116.3
19:28:00|25116.3
19:28:01|25116.3
19:28:02|25116.31
19:28:03|25116.31
19:28:04|25116.31
19:28:04|25116.31
19:28:06|25116.31
19:28:07|25116.31
19:28:08|25116.3
19:28:08|25116.3
19:28:10|25116.31
19:28:11|25116.31
19:28:12|25116.3
19:28:13|25116.31
19:28:14|25116.31
19:28:15|25116.3
19:28:16|25116.3
19:28:16|25116.3
19:28:17|25116.3
19:28:19|25116.31
19:28:20|25116.31
19:28:21|25116.31
19:28:22|25116.31
19:28:23|25116.31
19:28:24|25116.31
19:28:24|25116.3
19:28:25|25121.49
19:28:27|25121.91
19:28:28|25122.94
19:28:29|25122.94
19:28:29|25124.48
19:28:30|25124.98
19:28:32|25124.99
19:28:32|25124.99
19:28:34|25124.99
19:28:35|25124.99
19:28:36|25124.99
19:28:36|25124.98
19:28:38|25124.99
19:28:39|25126.19
19:28:41|25124.07
19:28:42|25124.07
19:28:43|25124.07
19:28:43|25117.59
19:28:45|25117.6
19:28:46|25117.59
19:28:46|25117.59
19:28:48|25117.59
19:28:49|25117.59
19:28:50|25117.59
19:28:51|25117.59
19:28:52|25117.6
19:28:53|25117.59
19:28:54|25117.59
19:28:55|25117.59
19:28:55|25117.6
19:28:56|25117.6
19:28:58|25117.59
19:28:59|25117.6
19:29:00|25117.6
19:29:01|25117.59
19:29:02|25117.59
19:29:03|25117.59
19:29:04|25117.59
19:29:05|25117.6
19:29:06|25117.6
19:29:07|25117.59
19:29:08|25120.87
19:29:09|25124.07
19:29:10|25124.99
19:29:11|25128.53
19:29:12|25128.52
19:29:13|25128.53
19:29:14|25128.53
19:29:15|25128.53
19:29:16|25128.53
19:29:17|25128.53
19:29:18|25128.52
19:29:19|25128.53
19:29:20|25128.53
19:29:21|25128.52
19:29:22|25128.52
19:29:23|25128.52
19:29:24|25128.52
19:29:25|25128.52
19:29:26|25128.52
19:29:27|25128.52
19:29:28|25128.53
19:29:29|25128.53
19:29:30|25128.52
19:29:31|25128.52
19:29:32|25128.53
19:29:33|25128.52
19:29:34|25128.52
19:29:35|25128.53
19:29:36|25128.53
19:29:37|25128.53
19:29:38|25128.52
19:29:39|25128.52
19:29:41|25128.52
19:29:41|25128.53
19:29:42|25128.53
19:29:43|25128.52
19:29:44|25127.58
19:29:45|25121.94
19:29:47|25121.93
19:29:48|25121.94
19:29:49|25121.94
19:29:49|25121.94
19:29:51|25120.79
19:29:52|25120.
19:29:53|25120.01
19:29:53|25120.
19:29:54|25120.01
19:29:56|25120.01
19:29:57|25120.01
19:29:58|25120.01
19:29:59|25120.
19:30:00|25120.01
19:30:00|25120.01
19:30:02|25120.01
19:30:03|25120.
19:30:04|25120.01
19:30:05|25120.01
19:30:06|25117.59
19:30:07|25116.76
19:30:08|25116.76
19:30:09|25108.33
19:30:10|25108.33
19:30:11|25108.33
19:30:12|25108.33
19:30:13|25110.21
19:30:14|25113.54
19:30:15|25113.53
19:30:16|25113.53
19:30:17|25113.53
19:30:18|25113.54
19:30:19|25113.54
19:30:20|25113.54
19:30:21|25113.53
19:30:22|25113.54
19:30:23|25113.54
19:30:24|25113.53
19:30:25|25112.12
19:30:26|25112.12
19:30:27|25112.11
19:30:28|25112.11
19:30:29|25112.11
19:30:30|25112.12
19:30:31|25112.12
19:30:32|25112.11
19:30:33|25112.11
19:30:34|25112.11
19:30:35|25112.11
19:30:36|25112.12
19:30:37|25108.85
19:30:38|25108.85
19:30:39|25108.85
19:30:40|25108.85
19:30:42|25108.85
19:30:42|25108.85
19:30:44|25108.85
19:30:44|25108.85
19:30:45|25108.84
19:30:47|25108.85
19:30:48|25108.85
19:30:49|25108.85
19:30:50|25108.85
19:30:51|25108.85
19:30:52|25108.85
19:30:53|25108.84
19:30:54|25108.85
19:30:55|25108.85
19:30:56|25108.85
19:30:57|25115.97
19:30:58|25115.97
19:30:59|25118.91
19:31:00|25118.91
19:31:01|25118.92
19:31:02|25118.91
19:31:03|25118.91
19:31:04|25118.92
19:31:05|25118.92
19:31:06|25118.91
19:31:07|25118.91
19:31:08|25118.92
19:31:09|25118.92
19:31:10|25118.91
19:31:11|25118.91
19:31:12|25118.91
19:31:13|25118.91
19:31:14|25118.91
19:31:15|25118.92
19:31:16|25118.92
19:31:17|25118.92
19:31:18|25118.92
19:31:19|25118.92
19:31:20|25118.92
19:31:21|25118.91
19:31:22|25118.92
19:31:23|25119.27
19:31:24|25119.99
19:31:25|25119.99
19:31:26|25119.99
19:31:27|25122.57
19:31:28|25124.38
19:31:29|25124.37
19:31:30|25124.37
19:31:31|25124.38
19:31:32|25124.38
19:31:33|25124.37
19:31:34|25124.37
19:31:35|25124.38
19:31:36|25124.38
19:31:37|25124.38
19:31:38|25124.37
19:31:39|25124.37
19:31:40|25124.37
19:31:41|25124.37
19:31:43|25124.37
19:31:43|25124.37
19:31:45|25124.38
19:31:46|25124.38
19:31:46|25124.37
19:31:47|25124.38
19:31:49|25124.38
19:31:50|25126.15
19:31:50|25126.15
19:31:52|25126.16
19:31:53|25126.15
19:31:54|25126.16
19:31:55|25126.15
19:31:56|25126.15
19:31:57|25126.15
19:31:59|25126.16
19:31:59|25126.15
19:32:00|25126.16
19:32:01|25126.15
19:32:02|25126.16
19:32:03|25126.16
19:32:04|25126.16
19:32:05|25126.15
19:32:06|25126.16
19:32:07|25126.15
19:32:08|25126.15
19:32:09|25126.15
19:32:10|25126.15
19:32:11|25126.15
19:32:12|25126.15
19:32:13|25126.16
19:32:14|25126.15
19:32:15|25126.15
19:32:16|25126.15
19:32:17|25126.15
19:32:19|25126.15
19:32:19|25126.15
19:32:21|25126.15
19:32:21|25126.16
19:32:23|25126.15
19:32:24|25126.15
19:32:24|25126.15
19:32:25|25120.
19:32:27|25115.27
19:32:27|25115.28
19:32:28|25112.01
19:32:30|25112.02
19:32:30|25112.01
19:32:31|25112.01
19:32:32|25112.01
19:32:33|25110.
19:32:34|25110.
19:32:36|25110.
19:32:37|25110.
19:32:37|25110.3
19:32:39|25114.99
19:32:39|25117.49
19:32:41|25117.49
19:32:41|25117.49
19:32:43|25115.62
19:32:44|25114.6
19:32:45|25113.53
19:32:45|25113.35
19:32:47|25112.72
19:32:48|25112.36
19:32:50|25112.35
19:32:51|25111.09
19:32:51|25110.83
19:32:53|25110.06
19:32:54|25110.06
19:32:55|25110.
19:32:55|25108.75
19:32:57|25108.25
19:32:58|25108.26
19:32:59|25108.25
19:33:00|25108.26
19:33:01|25108.26
19:33:02|25108.26
19:33:03|25108.26
19:33:04|25108.25
19:33:05|25108.26
19:33:06|25108.26
19:33:07|25108.26
19:33:08|25108.26
19:33:09|25108.25
19:33:10|25108.25
19:33:11|25108.26
19:33:12|25108.25
19:33:13|25106.9
19:33:14|25106.9
19:33:15|25106.89
19:33:16|25106.89
19:33:17|25106.9
19:33:18|25106.9
19:33:19|25106.9
19:33:20|25106.9
19:33:21|25106.89
19:33:22|25106.9
19:33:23|25106.9
19:33:24|25106.89
19:33:25|25106.9
19:33:26|25111.06
19:33:27|25111.06
19:33:28|25111.06
19:33:29|25111.06
19:33:30|25111.06
19:33:31|25111.07
19:33:32|25111.06
19:33:33|25111.07
19:33:34|25111.07
19:33:35|25111.07
19:33:36|25111.06
19:33:37|25111.07
19:33:38|25111.06
19:33:39|25111.06
19:33:40|25111.06
19:33:41|25111.07
19:33:42|25111.06
19:33:43|25111.06
19:33:45|25111.06
19:33:45|25111.06
19:33:46|25111.06
19:33:47|25111.06
19:33:48|25111.07
19:33:49|25111.07
19:33:51|25112.4
19:33:52|25112.4
19:33:53|25112.4
19:33:54|25112.41
19:33:54|25111.06
19:33:55|25110.43
19:33:56|25110.01
19:33:58|25110.01
19:33:58|25110.01
19:34:00|25110.01
19:34:01|25110.
19:34:01|25110.
19:34:03|25107.8
19:34:03|25107.8
19:34:05|25107.81
19:34:06|25107.81
19:34:06|25107.8
19:34:08|25107.8
19:34:09|25107.8
19:34:09|25107.8
19:34:11|25107.8
19:34:12|25105.93
19:34:13|25105.93
19:34:14|25105.93
19:34:15|25105.93
19:34:15|25105.93
19:34:16|25105.01
19:34:18|25105.01
19:34:19|25105.01
19:34:20|25105.02
19:34:21|25105.02
19:34:21|25105.48
19:34:23|25105.91
19:34:23|25105.91
19:34:25|25105.92
19:34:25|25105.91
19:34:26|25105.91
19:34:28|25105.92
19:34:29|25105.92
19:34:30|25105.92
19:34:31|25105.91
19:34:32|25105.92
19:34:33|25105.91
19:34:34|25105.91
19:34:35|25105.91
19:34:35|25105.92
19:34:36|25105.91
19:34:38|25105.91
19:34:38|25105.91
19:34:40|25105.91
19:34:41|25105.92
19:34:42|25105.92
19:34:43|25105.91
19:34:44|25105.91
19:34:45|25105.92
19:34:46|25105.92
19:34:48|25105.92
19:34:49|25105.92
19:34:50|25105.92
19:34:51|25105.91
19:34:52|25105.91
19:34:53|25105.91
19:34:54|25105.92
19:34:54|25105.91
19:34:56|25105.91
19:34:56|25105.91
19:34:57|25105.92
19:34:59|25105.92
19:34:59|25105.91
19:35:00|25105.92
19:35:02|25105.91
19:35:02|25105.92
19:35:04|25105.92
19:35:05|25105.92
19:35:06|25105.92
19:35:07|25105.91
19:35:08|25105.91
19:35:09|25105.91
19:35:10|25101.98
19:35:11|25101.98
19:35:12|25101.02
19:35:13|25101.02
19:35:14|25101.02
19:35:15|25101.02
19:35:16|25101.01
19:35:17|25101.01
19:35:18|25101.01
19:35:19|25101.01
19:35:20|25101.01
19:35:21|25101.02
19:35:22|25101.01
19:35:23|25101.02
19:35:24|25101.01
19:35:25|25101.01
19:35:26|25101.01
19:35:27|25101.01
19:35:28|25101.01
19:35:29|25101.02
19:35:30|25101.01
19:35:31|25101.02
19:35:32|25101.02
19:35:33|25101.01
19:35:34|25101.02
19:35:35|25098.77
19:35:36|25098.76
19:35:37|25087.59
19:35:38|25079.
19:35:39|25077.79
19:35:40|25075.
19:35:41|25066.27
19:35:42|25070.
19:35:43|25070.99
19:35:44|25073.53
19:35:45|25073.54
19:35:47|25073.53
19:35:48|25073.53
19:35:49|25073.53
19:35:50|25073.53
19:35:51|25071.92
19:35:51|25065.81
19:35:52|25065.81
19:35:54|25065.81
19:35:55|25065.81
19:35:56|25064.83
19:35:57|25068.75
19:35:57|25068.74
19:35:59|25068.74
19:36:00|25068.75
19:36:01|25068.74
19:36:02|25068.75
19:36:02|25075.
19:36:04|25077.09
19:36:05|25077.09
19:36:06|25077.1
19:36:06|25077.09
19:36:08|25077.09
19:36:08|25077.09
19:36:10|25077.1
19:36:11|25077.09
19:36:12|25077.1
19:36:12|25074.12
19:36:14|25074.12
19:36:14|25074.12
19:36:15|25074.12
19:36:16|25074.12
19:36:17|25072.5
19:36:19|25072.38
19:36:20|25072.38
19:36:21|25076.35
19:36:21|25076.35
19:36:23|25076.35
19:36:24|25076.34
19:36:24|25076.34
19:36:25|25076.34
19:36:26|25076.34
19:36:28|25076.34
19:36:28|25072.5
19:36:30|25071.68
19:36:30|25071.67
19:36:32|25071.67
19:36:32|25069.4
19:36:33|25069.4
19:36:34|25069.4
19:36:35|25066.26
19:36:37|25066.25
19:36:38|25066.25
19:36:39|25066.26
19:36:39|25066.25
19:36:41|25066.25
19:36:41|25064.71
19:36:43|25064.7
19:36:43|25064.7
19:36:44|25064.7
19:36:46|25064.71
19:36:46|25064.7
19:36:48|25068.75
19:36:49|25071.89
19:36:50|25074.11
19:36:51|25074.12
19:36:52|25074.12
19:36:53|25074.12
19:36:55|25074.11
19:36:56|25074.11
19:36:57|25074.11
19:36:58|25074.11
19:36:59|25074.11
19:36:59|25074.12
19:37:01|25072.5
19:37:02|25070.51
19:37:03|25065.11
19:37:04|25065.12
19:37:05|25065.11
19:37:05|25065.11
19:37:07|25065.12
19:37:08|25065.12
19:37:09|25065.12
19:37:10|25065.12
19:37:11|25065.11
19:37:12|25065.12
19:37:13|25065.11
19:37:14|25065.12
19:37:15|25065.12
19:37:15|25065.11
19:37:16|25065.11
19:37:17|25065.11
19:37:19|25065.11
19:37:19|25065.11
19:37:20|25065.12
19:37:22|25065.11
19:37:23|25065.89
19:37:24|25065.89
19:37:25|25065.89
19:37:26|25060.22
19:37:27|25060.22
19:37:28|25056.6
19:37:29|25043.01
19:37:30|25056.33
19:37:31|25056.6
19:37:32|25052.42
19:37:33|25056.93
19:37:34|25056.94
19:37:35|25056.94
19:37:36|25056.94
19:37:37|25056.93
19:37:38|25056.93
19:37:39|25050.48
19:37:40|25050.49
19:37:41|25050.49
19:37:42|25045.18
19:37:43|25043.23
19:37:44|25043.22
19:37:45|25048.18
19:37:46|25043.27
19:37:47|25043.27
19:37:48|25033.76
19:37:50|25036.91
19:37:50|25040.24
19:37:52|25042.78
19:37:53|25048.09
19:37:53|25048.91
19:37:54|25048.9
19:37:56|25044.52
19:37:56|25044.12
19:37:57|25040.01
19:37:59|25040.
19:38:00|25040.
19:38:01|25042.72
19:38:02|25043.82
19:38:03|25033.72
19:38:04|25033.72
19:38:05|25037.36
19:38:06|25042.72
19:38:07|25042.72
19:38:07|25042.72
19:38:09|25040.14
19:38:09|25040.14
19:38:11|25037.32
19:38:12|25031.25
19:38:13|25033.2
19:38:14|25036.81
19:38:15|25040.
19:38:16|25040.
19:38:17|25042.06
19:38:18|25042.49
19:38:18|25042.5
19:38:20|25043.28
19:38:21|25043.27
19:38:22|25038.75
19:38:23|25032.51
19:38:24|25030.36
19:38:24|25028.47
19:38:26|25025.
19:38:27|25022.22
19:38:28|25026.08
19:38:29|25025.48
19:38:30|25030.
19:38:30|25027.99
19:38:32|25025.51
19:38:32|25021.
19:38:34|25021.74
19:38:35|25023.58
19:38:36|25021.4
19:38:37|25019.01
19:38:38|25015.98
19:38:39|25018.1
19:38:40|25019.79
19:38:41|25023.48
19:38:42|25023.49
19:38:43|25023.49
19:38:44|25019.01
19:38:45|25015.02
19:38:46|25009.99
19:38:47|25009.99
19:38:48|25005.45
19:38:49|25009.99
19:38:51|25011.05
19:38:51|25013.8
19:38:53|25005.06
19:38:54|25007.07
19:38:55|24997.48
19:38:55|25002.13
19:38:57|25012.86
19:38:58|25009.81
19:38:59|25009.77
19:39:00|25007.7
19:39:01|25004.
19:39:02|25013.81
19:39:03|25019.79
19:39:04|25018.55
19:39:05|25022.64
19:39:06|25027.5
19:39:07|25034.73
19:39:08|25040.2
19:39:09|25046.61
19:39:10|25052.08
19:39:11|25052.08
19:39:12|25052.08
19:39:13|25052.08
19:39:14|25047.44
19:39:15|25051.79
19:39:16|25051.8
19:39:17|25050.7
19:39:18|25043.88
19:39:19|25040.17
19:39:20|25040.01
19:39:21|25040.01
19:39:22|25036.38
19:39:23|25036.38
19:39:24|25036.38
19:39:25|25050.98
19:39:26|25046.42
19:39:27|25046.42
19:39:28|25046.43
19:39:29|25049.86
19:39:30|25049.85
19:39:32|25049.86
19:39:32|25049.85
19:39:33|25040.
19:39:34|25040.01
19:39:35|25040.01
19:39:36|25040.
19:39:37|25040.
19:39:38|25046.42
19:39:39|25045.52
19:39:40|25045.52
19:39:41|25045.5
19:39:42|25038.75
19:39:43|25038.28
19:39:44|25038.89
19:39:45|25038.88
19:39:46|25037.52
19:39:47|25037.51
19:39:48|25045.03
19:39:50|25049.34
19:39:50|25049.35
19:39:52|25049.34
19:39:52|25052.08
19:39:54|25053.08
19:39:54|25054.01
19:39:55|25055.4
19:39:57|25054.61
19:39:58|25053.75
19:39:59|25053.75
19:40:00|25055.38
19:40:01|25053.76
19:40:03|25053.76
19:40:03|25053.75
19:40:05|25053.76
19:40:05|25053.76
19:40:06|25053.75
19:40:07|25053.76
19:40:09|25053.76
19:40:10|25053.75
19:40:10|25047.35
19:40:11|25047.35
19:40:12|25045.51
19:40:13|25041.72
19:40:14|25041.71
19:40:15|25044.7
19:40:17|25045.19
19:40:18|25045.18
19:40:18|25045.19
19:40:19|25045.19
19:40:21|25045.18
19:40:21|25045.18
19:40:23|25050.58
19:40:23|25050.58
19:40:25|25050.59
19:40:25|25050.93
19:40:26|25053.75
19:40:28|25053.76
19:40:28|25053.76
19:40:29|25057.09
19:40:30|25058.45
19:40:31|25064.04
19:40:33|25067.38
19:40:34|25078.43
19:40:35|25078.43
19:40:36|25086.19
19:40:36|25086.19
19:40:37|25096.18
19:40:38|25096.18
19:40:40|25099.98
19:40:40|25099.99
19:40:41|25099.99
19:40:43|25099.99
19:40:43|25103.39
19:40:45|25103.39
19:40:45|25100.01
19:40:46|25097.6
19:40:47|25092.26
19:40:48|25090.02
19:40:49|25090.01
19:40:51|25090.01
19:40:52|25090.02
19:40:53|25090.02
19:40:55|25090.01
19:40:55|25090.01
19:40:57|25090.01
19:40:57|25090.01
19:40:59|25090.02
19:40:59|25090.02
19:41:00|25085.
19:41:01|25082.98
19:41:02|25083.85
19:41:03|25084.93
19:41:04|25086.25
19:41:05|25086.25
19:41:06|25086.24
19:41:07|25086.24
19:41:08|25089.5
19:41:09|25089.51
19:41:10|25088.25
19:41:11|25087.37
19:41:12|25082.51
19:41:13|25082.51
19:41:15|25080.
19:41:15|25080.01
19:41:17|25080.
19:41:18|25080.
19:41:19|25080.
19:41:20|25080.01
19:41:21|25081.26
19:41:22|25081.26
19:41:23|25081.25
19:41:24|25081.26
19:41:24|25081.25
19:41:26|25081.26
19:41:27|25081.26
19:41:28|25077.42
19:41:29|25079.99
19:41:30|25079.99
19:41:30|25075.
19:41:31|25075.
19:41:33|25070.
19:41:34|25067.5
19:41:35|25065.
19:41:36|25065.01
19:41:37|25065.01
19:41:38|25065.
19:41:39|25065.
19:41:40|25065.
19:41:41|25065.01
19:41:42|25065.
19:41:43|25061.15
19:41:44|25059.78
19:41:45|25059.77
19:41:46|25059.78
19:41:47|25059.78
19:41:48|25059.78
19:41:49|25059.77
19:41:50|25069.81
19:41:51|25069.99
19:41:53|25069.99
19:41:53|25070.
19:41:54|25070.71
19:41:55|25070.72
19:41:57|25068.83
19:41:58|25068.83
19:41:59|25068.84
19:42:00|25066.97
19:42:01|25066.96
19:42:02|25066.96
19:42:03|25066.97
19:42:04|25066.97
19:42:05|25066.97
19:42:06|25066.96
19:42:07|25066.96
19:42:08|25066.96
19:42:09|25066.96
19:42:10|25066.97
19:42:11|25062.51
19:42:12|25062.51
19:42:13|25062.51
19:42:14|25062.51
19:42:15|25062.52
19:42:16|25062.52
19:42:17|25065.78
19:42:18|25065.78
19:42:19|25065.78
19:42:20|25068.81
19:42:21|25068.83
19:42:22|25066.93
19:42:23|25065.5
19:42:24|25064.24
19:42:25|25064.24
19:42:26|25064.24
19:42:27|25064.23
19:42:28|25064.24
19:42:29|25067.18
19:42:30|25067.19
19:42:31|25067.18
19:42:32|25066.96
19:42:33|25065.
19:42:34|25061.27
19:42:35|25060.53
19:42:36|25051.01
19:42:37|25051.
19:42:38|25051.01
19:42:39|25051.01
19:42:40|25041.51
19:42:41|25041.02
19:42:42|25040.84
19:42:43|25036.31
19:42:44|25035.96
19:42:45|25043.59
19:42:46|25049.21
19:42:47|25051.68
19:42:48|25052.49
19:42:49|25052.94
19:42:50|25053.56
19:42:51|25053.55
19:42:52|25053.55
19:42:53|25053.55
19:42:54|25053.55
19:42:55|25053.56
19:42:56|25053.55
19:42:57|25053.55
19:42:58|25053.56
19:42:59|25053.55
19:43:01|25051.7
19:43:01|25049.77
19:43:03|25049.41
19:43:03|25049.42
19:43:04|25049.42
19:43:06|25048.17
19:43:07|25047.41
19:43:07|25040.48
19:43:09|25040.01
19:43:10|25035.17
19:43:10|25037.05
19:43:12|25037.05
19:43:13|25037.05
19:43:14|25038.92
19:43:15|25038.92
19:43:16|25038.91
19:43:17|25044.81
19:43:18|25040.41
19:43:19|25040.42
19:43:20|25040.41
19:43:21|25038.93
19:43:22|25038.93
19:43:23|25038.92
19:43:24|25038.91
19:43:25|25038.91
19:43:26|25038.91
19:43:27|25038.91
19:43:28|25036.42
19:43:29|25037.5
19:43:30|25043.31
19:43:31|25043.31
19:43:32|25043.31
19:43:33|25043.31
19:43:34|25043.31
19:43:35|25043.31
19:43:36|25043.75
19:43:37|25045.
19:43:38|25045.
19:43:39|25045.
19:43:40|25048.15
19:43:41|25048.16
19:43:42|25048.15
19:43:43|25048.16
19:43:44|25048.16
19:43:45|25048.16
19:43:46|25048.15
19:43:47|25047.93
19:43:48|25046.34
19:43:49|25046.34
19:43:50|25042.5
19:43:51|25041.61
19:43:52|25041.61
19:43:53|25041.61
19:43:54|25041.62
19:43:56|25038.93
19:43:57|25037.28
19:43:58|25035.17
19:43:59|25033.61
19:44:00|25033.01
19:44:01|25033.01
19:44:02|25033.6
19:44:03|25033.59
19:44:04|25033.59
19:44:05|25033.59
19:44:06|25033.6
19:44:07|25033.6
19:44:08|25033.59
19:44:09|25033.6
19:44:10|25033.59
19:44:11|25033.6
19:44:12|25033.59
19:44:13|25033.6
19:44:14|25033.59
19:44:15|25033.59
19:44:16|25033.6
19:44:17|25033.6
19:44:18|25033.6
19:44:19|25037.51
19:44:20|25038.4
19:44:21|25038.39
19:44:22|25035.
19:44:23|25035.
19:44:24|25035.
19:44:25|25035.
19:44:26|25035.01
19:44:27|25035.01
19:44:28|25035.01
19:44:29|25035.
19:44:30|25035.01
19:44:31|25035.01
19:44:32|25035.01
19:44:33|25035.01
19:44:34|25035.16
19:44:35|25035.17
19:44:36|25035.16
19:44:37|25030.3
19:44:38|25030.01
19:44:39|25028.75
19:44:40|25025.31
19:44:41|25025.31
19:44:42|25025.3
19:44:43|25025.3
19:44:44|25025.31
19:44:45|25025.79
19:44:46|25025.78
19:44:47|25029.11
19:44:48|25026.89
19:44:49|25026.9
19:44:50|25026.89
19:44:51|25023.49
19:44:52|25023.49
19:44:53|25023.49
19:44:55|25023.12
19:44:55|25023.12
19:44:56|25020.6
19:44:58|25016.67
19:44:59|25009.82
19:45:00|25015.
19:45:00|25015.
19:45:01|25019.15
19:45:02|25027.62
19:45:04|25027.63
19:45:05|25024.31
19:45:05|25022.83
19:45:06|25022.82
19:45:07|25020.77
19:45:08|25020.77
19:45:10|25020.77
19:45:11|25020.77
19:45:11|25020.06
19:45:12|25020.06
19:45:13|25020.06
19:45:15|25020.07
19:45:16|25020.07
19:45:16|25020.07
19:45:18|25021.89
19:45:18|25018.11
19:45:20|25015.02
19:45:20|25012.93
19:45:21|25008.73
19:45:23|25008.73
19:45:23|25008.72
19:45:24|25008.72
19:45:25|25003.98
19:45:26|25002.91
19:45:27|25002.91
19:45:28|25002.9
19:45:30|24996.71
19:45:31|25007.5
19:45:32|25011.89
19:45:32|25011.89
19:45:33|25018.69
19:45:34|25018.69
19:45:35|25018.69
19:45:36|25018.69
19:45:37|25025.
19:45:39|25025.
19:45:39|25028.75
19:45:40|25031.16
19:45:41|25031.15
19:45:42|25031.16
19:45:43|25031.16
19:45:44|25033.99
19:45:45|25033.99
19:45:46|25037.03
19:45:47|25037.04
19:45:48|25035.03
19:45:49|25035.04
19:45:50|25029.9
19:45:51|25028.76
19:45:52|25028.76
19:45:53|25029.87
19:45:54|25029.86
19:45:56|25029.87
19:45:56|25029.86
19:45:58|25029.87
19:46:00|25029.86
19:46:00|25029.86
19:46:01|25029.86
19:46:03|25029.87
19:46:04|25029.87
19:46:05|25040.82
19:46:06|25041.61
19:46:07|25040.92
19:46:07|25040.92
19:46:08|25040.92
19:46:10|25040.92
19:46:11|25040.91
19:46:12|25040.92
19:46:13|25043.31
19:46:13|25044.06
19:46:15|25046.25
19:46:15|25046.25
19:46:17|25044.38
19:46:18|25040.92
19:46:18|25040.92
19:46:20|25040.91
19:46:21|25040.92
19:46:22|25040.92
19:46:23|25042.49
19:46:24|25042.5
19:46:25|25042.5
19:46:26|25042.5
19:46:27|25042.5
19:46:28|25048.16
19:46:29|25049.42
19:46:30|25053.19
19:46:31|25054.38
19:46:32|25057.15
19:46:33|25057.15
19:46:34|25057.15
19:46:35|25051.32
19:46:36|25053.18
19:46:37|25053.19
19:46:38|25053.19
19:46:39|25052.5
19:46:40|25051.54
19:46:41|25051.54
19:46:42|25051.53
19:46:43|25051.54
19:46:44|25051.54
19:46:45|25051.54
19:46:46|25051.54
19:46:47|25051.53
19:46:48|25050.01
19:46:49|25050.
19:46:50|25050.01
19:46:51|25051.54
19:46:52|25051.53
19:46:53|25054.38
19:46:54|25054.38
19:46:55|25055.
19:46:56|25054.99
19:46:58|25054.99
19:46:58|25055.
19:46:59|25054.99
19:47:00|25054.99
19:47:01|25055.
19:47:02|25059.59
19:47:03|25059.59
19:47:05|25059.58
19:47:05|25059.09
19:47:07|25057.71
19:47:08|25057.71
19:47:08|25057.71
19:47:10|25057.71
19:47:11|25057.71
19:47:12|25057.72
19:47:13|25057.72
19:47:14|25057.72
19:47:15|25057.72
19:47:16|25057.72
19:47:17|25057.72
19:47:18|25057.71
19:47:19|25057.71
19:47:20|25059.79
19:47:21|25060.
19:47:22|25062.82
19:47:23|25063.75
19:47:24|25066.04
19:47:25|25068.89
19:47:26|25066.54
19:47:27|25066.55
19:47:28|25066.54
19:47:29|25066.54
19:47:30|25066.54
19:47:31|25065.36
19:47:32|25065.36
19:47:33|25065.36
19:47:34|25065.36
19:47:35|25065.35
19:47:36|25065.35
19:47:37|25067.18
19:47:38|25067.19
19:47:39|25067.19
19:47:40|25067.19
19:47:41|25067.19
19:47:42|25067.19
19:47:43|25067.19
19:47:44|25067.19
19:47:45|25063.4
19:47:46|25063.4
19:47:47|25065.
19:47:48|25065.2
19:47:49|25066.97
19:47:50|25069.6
19:47:51|25069.6
19:47:52|25069.59
19:47:53|25069.6
19:47:54|25069.6
19:47:55|25071.48
19:47:56|25071.47
19:47:57|25071.48
19:47:59|25071.48
19:48:00|25072.38
19:48:01|25073.75
19:48:02|25073.74
19:48:03|25074.99
19:48:04|25075.
19:48:05|25074.99
19:48:06|25074.99
19:48:07|25075.
19:48:08|25071.49
19:48:08|25070.26
19:48:10|25070.26
19:48:11|25070.26
19:48:12|25070.26
19:48:13|25070.26
19:48:14|25070.26
19:48:15|25070.26
19:48:15|25066.25
19:48:16|25065.01
19:48:17|25065.
19:48:18|25065.
19:48:19|25065.
19:48:21|25065.
19:48:22|25065.
19:48:23|25065.
19:48:24|25065.
19:48:25|25065.01
19:48:26|25065.01
19:48:27|25065.01
19:48:28|25065.01
19:48:29|25065.
19:48:30|25065.01
19:48:31|25065.01
19:48:32|25065.01
19:48:33|25065.01
19:48:34|25065.01
19:48:35|25065.01
19:48:36|25065.01
19:48:37|25065.
19:48:38|25066.
19:48:39|25069.85
19:48:40|25069.85
19:48:41|25069.85
19:48:42|25070.26
19:48:43|25075.
19:48:44|25075.
19:48:45|25074.99
19:48:46|25075.
19:48:47|25075.
19:48:48|25074.99
19:48:49|25075.
19:48:50|25075.
19:48:51|25074.99
19:48:52|25075.
19:48:53|25075.
19:48:54|25075.
19:48:55|25074.99
19:48:56|25074.99
19:48:57|25074.99
19:48:58|25075.
19:49:00|25074.99
19:49:00|25075.
19:49:02|25074.99
19:49:03|25070.64
19:49:04|25070.64
19:49:05|25070.64
19:49:06|25070.64
19:49:06|25070.64
19:49:08|25070.63
19:49:09|25070.63
19:49:09|25070.63
19:49:11|25070.64
19:49:12|25070.63
19:49:13|25070.64
19:49:14|25070.64
19:49:14|25070.63
19:49:16|25070.64
19:49:16|25070.64
19:49:17|25070.64
19:49:18|25070.63
19:49:20|25070.55
19:49:21|25070.55
19:49:21|25070.55
19:49:22|25070.55
19:49:24|25070.54
19:49:24|25070.55
19:49:25|25070.55
19:49:26|25070.54
19:49:28|25070.55
19:49:28|25068.75
19:49:29|25062.5
19:49:30|25062.33
19:49:32|25062.33
19:49:32|25062.33
19:49:33|25062.32
19:49:34|25062.32
19:49:35|25062.33
19:49:36|25062.32
19:49:37|25062.33
19:49:39|25062.33
19:49:39|25062.33
19:49:40|25062.33
19:49:42|25062.33
19:49:42|25062.32
19:49:44|25062.32
19:49:44|25062.33
19:49:45|25062.33
19:49:46|25062.32
19:49:47|25060.
19:49:49|25060.
19:49:49|25058.75
19:49:51|25057.73
19:49:51|25057.72
19:49:52|25057.71
19:49:53|25057.72
19:49:54|25057.72
19:49:56|25057.71
19:49:57|25057.72
19:49:58|25057.72
19:49:59|25057.71
19:50:00|25057.72
19:50:01|25057.72
19:50:03|25057.72
19:50:04|25057.72
19:50:04|25057.72
19:50:06|25057.71
19:50:07|25057.71
19:50:08|25057.71
19:50:08|25057.72
19:50:09|25057.71
19:50:11|25058.14
19:50:11|25060.41
19:50:13|25060.41
19:50:13|25057.73
19:50:15|25057.73
19:50:15|25057.73
19:50:16|25057.73
19:50:18|25057.73
19:50:19|25057.73
19:50:20|25057.73
19:50:20|25057.73
19:50:21|25057.73
19:50:23|25057.72
19:50:23|25057.73
19:50:25|25057.73
19:50:26|25057.73
19:50:27|25057.72
19:50:28|25057.73
19:50:28|25057.73
19:50:30|25052.71
19:50:30|25052.71
19:50:31|25052.72
19:50:33|25052.72
19:50:33|25052.72
19:50:35|25052.72
19:50:35|25052.72
19:50:36|25052.72
19:50:37|25052.51
19:50:38|25052.5
19:50:40|25052.51
19:50:40|25052.51
19:50:41|25052.51
19:50:42|25052.51
19:50:43|25053.83
19:50:45|25053.84
19:50:46|25053.84
19:50:46|25053.84
19:50:47|25053.84
19:50:48|25053.84
19:50:50|25053.84
19:50:51|25053.84
19:50:51|25053.83
19:50:52|25053.84
19:50:53|25053.84
19:50:54|25053.83
19:50:55|25053.83
19:50:56|25053.83
19:50:58|25053.84
19:50:58|25053.84
19:50:59|25053.84
19:51:00|25053.84
19:51:01|25053.83
19:51:03|25053.83
19:51:04|25053.83
19:51:05|25053.83
19:51:06|25053.83
19:51:07|25053.83
19:51:07|25053.84
19:51:09|25053.84
19:51:10|25053.83
19:51:11|25053.84
19:51:11|25053.84
19:51:13|25053.84
19:51:14|25053.83
19:51:14|25053.84
19:51:16|25053.84
19:51:17|25053.83
19:51:17|25053.83
19:51:19|25053.83
19:51:19|25053.83
19:51:20|25053.83
19:51:22|25053.83
19:51:23|25053.84
19:51:24|25053.83
19:51:25|25053.83
19:51:26|25053.83
19:51:27|25053.83
19:51:28|25053.83
19:51:29|25053.83
19:51:30|25053.83
19:51:31|25053.83
19:51:32|25053.84
19:51:33|25053.83
19:51:34|25053.84
19:51:35|25053.84
19:51:36|25053.84
19:51:37|25053.84
19:51:38|25051.57
19:51:39|25051.32
19:51:40|25051.32
19:51:41|25051.32
19:51:42|25051.31
19:51:43|25051.31
19:51:44|25051.32
19:51:45|25050.22
19:51:46|25050.21
19:51:47|25050.21
19:51:48|25050.21
19:51:49|25050.21
19:51:50|25050.21
19:51:51|25050.22
19:51:52|25050.22
19:51:53|25050.22
19:51:54|25045.36
19:51:55|25045.
19:51:56|25045.01
19:51:57|25045.
19:51:58|25043.79
19:51:59|25043.79
19:52:00|25043.79
19:52:01|25043.61
19:52:03|25041.91
19:52:04|25040.91
19:52:05|25040.03
19:52:06|25036.27
19:52:07|25036.28
19:52:08|25035.01
19:52:09|25026.21
19:52:10|25026.21
19:52:11|25026.21
19:52:12|25020.06
19:52:13|25020.07
19:52:14|25020.07
19:52:15|25017.07
19:52:16|25015.01
19:52:17|25015.01
19:52:18|25015.01
19:52:19|25015.
19:52:20|25015.
19:52:20|25015.01
19:52:22|25015.
19:52:23|25015.01
19:52:24|25014.08
19:52:25|25013.98
19:52:26|25011.26
19:52:27|25011.25
19:52:28|25010.
19:52:29|24998.12
19:52:30|25001.89
19:52:31|25001.9
19:52:33|25004.01
19:52:33|25000.37
19:52:35|25000.38
19:52:36|25000.51
19:52:37|24997.34
19:52:37|24999.48
19:52:38|24999.48
19:52:40|25002.99
19:52:40|25002.98
19:52:41|25002.99
19:52:42|25002.98
19:52:44|25002.99
19:52:45|25005.
19:52:45|25010.
19:52:46|25010.42
19:52:48|25013.75
19:52:49|25017.28
19:52:49|25017.28
19:52:50|25017.28
19:52:52|25017.29
19:52:53|25017.29
19:52:54|25017.28
19:52:55|25017.29
19:52:56|25019.29
19:52:57|25021.7
19:52:58|25021.7
19:52:59|25021.69
19:53:00|25021.7
19:53:01|25021.7
19:53:02|25021.69
19:53:04|25021.7
19:53:04|25021.7
19:53:05|25024.48
19:53:06|25024.48
19:53:07|25023.32
19:53:08|25023.33
19:53:09|25023.33
19:53:10|25023.33
19:53:11|25023.32
19:53:12|25023.33
19:53:13|25023.33
19:53:14|25023.32
19:53:15|25023.33
19:53:16|25023.33
19:53:17|25023.32
19:53:18|25017.29
19:53:19|25011.72
19:53:20|25011.72
19:53:21|25011.72
19:53:22|25011.72
19:53:23|25011.73
19:53:24|25008.07
19:53:25|25005.29
19:53:26|25005.28
19:53:27|25001.56
19:53:28|25001.57
19:53:29|25001.57
19:53:30|25001.56
19:53:31|25000.
19:53:32|25000.01
19:53:33|25001.78
19:53:34|25001.78
19:53:35|25005.29
19:53:36|25006.99
19:53:37|25006.99
19:53:38|25002.5
19:53:39|25002.32
19:53:40|25002.31
19:53:41|25002.32
19:53:42|25001.78
19:53:43|25001.78
19:53:44|25001.79
19:53:45|25001.78
19:53:46|25001.78
19:53:48|25001.78
19:53:49|24994.52
19:53:49|24993.86
19:53:50|24992.65
19:53:52|24992.66
19:53:52|24992.66
19:53:54|24992.66
19:53:54|25004.66
19:53:56|25004.66
19:53:56|25008.67
19:53:57|25008.67
19:53:58|25008.68
19:53:59|25008.67
19:54:00|25009.99
19:54:02|25010.
19:54:03|25009.99
19:54:04|25005.83
19:54:05|25005.84
19:54:06|25004.67
19:54:06|25002.05
19:54:08|25006.77
19:54:09|25008.77
19:54:10|25008.77
19:54:11|25008.77
19:54:12|25008.77
19:54:13|25008.77
19:54:14|25006.9
19:54:16|25006.91
19:54:16|25006.32
19:54:17|25006.31
19:54:18|25001.32
19:54:19|25001.33
19:54:20|25001.32
19:54:21|25001.33
19:54:22|25001.33
19:54:23|25001.32
19:54:24|25001.32
19:54:25|25001.32
19:54:26|24997.01
19:54:27|24996.17
19:54:28|24996.17
19:54:29|24996.16
19:54:30|25003.75
19:54:31|25001.32
19:54:32|25001.31
19:54:33|25001.32
19:54:34|25001.31
19:54:35|25001.32
19:54:36|25001.32
19:54:37|25001.31
19:54:38|25001.31
19:54:39|25001.32
19:54:40|25007.94
19:54:41|25009.22
19:54:42|25009.22
19:54:43|25009.23
19:54:44|25009.98
19:54:45|25009.99
19:54:46|25008.12
19:54:47|25008.12
19:54:48|25008.12
19:54:49|25008.12
19:54:50|25005.97
19:54:51|25003.75
19:54:52|25003.56
19:54:53|25003.56
19:54:54|25003.55
19:54:55|25003.56
19:54:56|25003.55
19:54:57|25003.56
19:54:58|25003.56
19:54:59|25003.56
19:55:00|25003.56
19:55:01|25003.56
19:55:02|25003.55
19:55:03|25003.55
19:55:04|25003.55
19:55:05|25003.56
19:55:06|25003.56
19:55:08|25003.56
19:55:08|25003.56
19:55:10|25003.56
19:55:11|25003.56
19:55:11|25003.56
19:55:12|25003.55
19:55:14|25003.56
19:55:15|25003.55
19:55:15|25003.56
19:55:16|25003.56
19:55:18|25003.56
19:55:19|25003.55
19:55:20|25003.56
19:55:20|25003.56
19:55:21|25003.55
19:55:23|24999.74
19:55:23|24996.18
19:55:24|24996.18
19:55:26|24996.17
19:55:26|24996.18
19:55:28|24996.18
19:55:28|24996.18
19:55:29|24994.53
19:55:30|24993.36
19:55:32|24993.37
19:55:32|24994.53
19:55:33|25002.5
19:55:34|25006.25
19:55:35|25007.32
19:55:36|25009.13
19:55:37|25009.18
19:55:38|25009.18
19:55:40|25009.17
19:55:40|25009.18
19:55:41|25009.17
19:55:42|25009.17
19:55:43|25009.18
19:55:45|25011.74
19:55:45|25011.74
19:55:47|25011.73
19:55:48|25011.74
19:55:49|25013.61
19:55:50|25013.61
19:55:51|25013.61
19:55:52|25013.61
19:55:53|25013.61
19:55:54|25013.6
19:55:55|25014.61
19:55:56|25014.61
19:55:57|25014.6
19:55:58|25014.61
19:55:59|25015.
19:56:00|25017.83
19:56:01|25017.84
19:56:02|25017.83
19:56:03|25017.84
19:56:04|25014.61
19:56:06|25014.61
19:56:07|25011.76
19:56:08|25011.73
19:56:09|25011.73
19:56:10|25011.73
19:56:11|25011.74
19:56:12|25011.73
19:56:13|25011.74
19:56:14|25011.75
19:56:15|25013.25
19:56:16|25011.73
19:56:17|25011.74
19:56:18|25011.73
19:56:19|25011.74
19:56:20|25011.73
19:56:21|25011.74
19:56:22|25011.74
19:56:23|25011.73
19:56:24|25011.73
19:56:25|25011.74
19:56:26|25011.74
19:56:27|25011.73
19:56:28|25005.88
19:56:29|25000.41
19:56:30|25000.01
19:56:31|25000.
19:56:32|25000.01
19:56:33|25000.
19:56:34|24996.16
19:56:35|24995.
19:56:36|24995.01
19:56:37|24996.8
19:56:38|24996.79
19:56:39|24996.8
19:56:40|24997.61
19:56:41|25009.37
19:56:42|25011.73
19:56:43|25014.61
19:56:44|25014.61
19:56:45|25014.61
19:56:46|25014.99
19:56:47|25019.06
19:56:48|25019.06
19:56:49|25021.02
19:56:50|25021.02
19:56:51|25021.03
19:56:52|25021.02
19:56:53|25021.02
19:56:54|25021.03
19:56:55|25021.25
19:56:56|25022.34
19:56:57|25025.14
19:56:58|25025.14
19:56:59|25025.14
19:57:00|25025.14
19:57:01|25028.42
19:57:02|25028.43
19:57:03|25028.54
19:57:04|25028.54
19:57:05|25030.32
19:57:06|25031.85
19:57:08|25034.71
19:57:08|25037.42
19:57:09|25042.44
19:57:11|25044.99
19:57:12|25045.64
19:57:13|25046.51
19:57:13|25047.17
19:57:14|25046.5
19:57:16|25044.95
19:57:17|25044.94
19:57:18|25044.95
19:57:19|25044.94
19:57:20|25044.94
19:57:20|25044.09
19:57:22|25044.1
19:57:22|25044.1
19:57:24|25042.5
19:57:25|25042.51
19:57:26|25042.5
19:57:27|25040.
19:57:28|25035.94
19:57:29|25030.24
19:57:30|25028.55
19:57:31|25028.55
19:57:32|25028.55
19:57:33|25028.55
19:57:34|25028.55
19:57:35|25026.27
19:57:36|25021.41
19:57:37|25015.6
19:57:38|25011.82
19:57:39|25011.82
19:57:40|25011.81
19:57:40|25010.01
19:57:42|25010.01
19:57:43|25009.45
19:57:44|25009.36
19:57:45|25008.39
19:57:46|25006.27
19:57:46|25006.26
19:57:48|25006.26
19:57:49|25006.27
19:57:50|25006.27
19:57:50|25006.27
19:57:52|25006.27
19:57:53|25006.06
19:57:54|25006.07
19:57:55|25006.07
19:57:55|25006.07
19:57:57|25006.83
19:57:58|25005.01
19:57:58|25005.01
19:58:00|25005.01
19:58:01|25005.
19:58:02|25005.
19:58:02|25005.01
19:58:04|25005.01
19:58:05|25004.59
19:58:06|25004.6
19:58:07|25003.89
19:58:07|25003.76
19:58:09|25003.75
19:58:10|25003.75
19:58:11|25003.76
19:58:12|25003.76
19:58:14|25003.75
19:58:14|25003.76
19:58:15|25003.76
19:58:16|25003.11
19:58:17|25003.07
19:58:18|25004.59
19:58:19|25004.59
19:58:20|25004.59
19:58:21|25004.6
19:58:22|25004.59
19:58:23|25006.37
19:58:24|25009.63
19:58:25|25009.62
19:58:26|25009.63
19:58:27|25009.62
19:58:28|25009.62
19:58:29|25012.88
19:58:30|25015.
19:58:31|25014.99
19:58:32|25020.
19:58:33|25021.18
19:58:34|25021.19
19:58:35|25021.19
19:58:36|25021.19
19:58:37|25021.19
19:58:38|25021.33
19:58:39|25021.32
19:58:40|25021.33
19:58:41|25021.32
19:58:42|25022.79
19:58:43|25023.74
19:58:44|25017.5
19:58:45|25017.51
19:58:46|25017.5
19:58:47|25016.35
19:58:48|25016.35
19:58:49|25016.33
19:58:50|25009.62
19:58:51|25008.68
19:58:52|25008.67
19:58:53|25008.68
19:58:54|25008.68
19:58:55|25005.31
19:58:56|25005.3
19:58:57|25004.01
19:58:58|25004.02
19:58:59|25004.01
19:59:00|25009.06
19:59:01|25009.06
19:59:02|25009.05
19:59:03|25009.05
19:59:04|25009.06
19:59:05|25005.33
19:59:06|25003.76
19:59:07|25003.01
19:59:09|25004.01
19:59:10|25004.99
19:59:11|25004.99
19:59:12|25004.99
19:59:13|25000.
19:59:14|24999.61
19:59:15|24996.81
19:59:16|24996.8
19:59:18|24995.94
19:59:19|24996.81
19:59:20|25001.86
19:59:20|25004.38
19:59:22|25004.6
19:59:22|25007.49
19:59:23|25007.5
19:59:24|25007.49
19:59:26|25007.5
19:59:27|25009.05
19:59:28|25009.99
19:59:28|25012.6
19:59:30|25012.59
19:59:31|25012.59
19:59:31|25012.59
19:59:33|25009.17
19:59:34|25009.17
19:59:35|25009.07
19:59:35|25012.59
19:59:36|25014.38
19:59:38|25014.39
19:59:39|25014.38
19:59:40|25014.39
19:59:41|25014.39
19:59:42|25014.75
19:59:43|25014.75
19:59:43|25019.22
19:59:45|25019.99
19:59:46|25018.12
19:59:47|25015.63
19:59:48|25015.62
19:59:49|25015.62
19:59:49|25015.62
19:59:51|25015.63
19:59:52|25018.02
19:59:53|25018.03
19:59:54|25018.03
19:59:54|25018.09
19:59:56|25018.3
19:59:56|25019.99
19:59:58|25019.99
19:59:58|25020.
20:00:00|25020.66
20:00:01|25020.67
20:00:02|25020.66
20:00:02|25020.
20:00:03|25016.47
20:00:04|25010.41
20:00:06|25010.4
20:00:07|25005.18
20:00:07|25011.97
20:00:09|25011.97
20:00:10|25009.32
20:00:11|25008.48
20:00:12|25005.42
20:00:14|25005.43
20:00:14|25005.42
20:00:15|25021.25
20:00:16|25023.96
20:00:17|25023.97
20:00:18|25024.79
20:00:19|25024.99
20:00:20|25029.36
20:00:21|25029.37
20:00:22|25029.99
20:00:23|25030.
20:00:24|25032.5
20:00:25|25033.77
20:00:26|25035.
20:00:27|25034.99
20:00:28|25030.68
20:00:29|25026.81
20:00:30|25022.83
20:00:32|25022.84
20:00:32|25020.45
20:00:34|25020.46
20:00:35|25020.45
20:00:35|25020.45
20:00:36|25016.82
20:00:37|25015.01
20:00:38|25015.01
20:00:39|25015.01
20:00:41|25007.09
20:00:41|25003.75
20:00:42|25003.67
20:00:43|25003.68
20:00:44|25003.67
20:00:45|25003.68
20:00:46|25003.67
20:00:47|25003.67
20:00:49|25003.67
20:00:49|25001.01
20:00:50|25001.01
20:00:51|25001.01
20:00:52|25001.
20:00:53|25001.01
20:00:54|25000.01
20:00:55|25000.
20:00:56|25000.01
20:00:57|24995.01
20:00:58|24995.01
20:00:59|24995.01
20:01:00|24995.01
20:01:01|24997.54
20:01:02|24997.54
20:01:03|25001.01
20:01:04|25003.64
20:01:06|25006.56
20:01:06|25006.56
20:01:08|25006.55
20:01:08|25006.55
20:01:09|25006.56
20:01:11|25006.55
20:01:12|25006.56
20:01:13|25006.56
20:01:13|25006.56
20:01:15|24995.68
20:01:16|24995.68
20:01:17|24986.41
20:01:18|24975.81
20:01:19|24976.88
20:01:20|24981.58
20:01:21|24984.95
20:01:22|24990.16
20:01:23|24994.59
20:01:24|24994.59
20:01:25|24994.59
20:01:26|24994.59
20:01:27|24995.25
20:01:28|24994.59
20:01:30|24994.6
20:01:30|24994.59
20:01:31|24994.6
20:01:32|24994.6
20:01:33|24994.59
20:01:34|24994.6
20:01:35|24994.6
20:01:36|24994.58
20:01:37|24992.73
20:01:38|24991.72
20:01:39|24990.01
20:01:40|24991.73
20:01:41|24991.73
20:01:42|24977.04
20:01:43|24973.49
20:01:44|24972.81
20:01:45|24969.25
20:01:46|24969.01
20:01:47|24944.8
20:01:48|24945.97
20:01:49|24951.21
20:01:50|24959.25
20:01:51|24959.04
20:01:52|24964.25
20:01:53|24964.86
20:01:54|24955.68
20:01:55|24953.16
20:01:56|24953.16
20:01:57|24941.71
20:01:58|24930.77
20:01:59|24911.74
20:02:00|24914.7
20:02:01|24933.3
20:02:02|24928.81
20:02:03|24923.71
20:02:04|24921.69
20:02:05|24935.21
20:02:06|24933.55
20:02:07|24924.93
20:02:08|24927.26
20:02:09|24923.96
20:02:10|24927.24
20:02:12|24917.57
20:02:13|24928.7
20:02:14|24934.91
20:02:15|24939.
20:02:16|24942.96
20:02:17|24942.97
20:02:18|24937.54
20:02:19|24940.33
20:02:20|24940.33
20:02:21|24940.33
20:02:22|24934.84
20:02:23|24934.62
20:02:24|24938.13
20:02:25|24932.54
20:02:26|24937.98
20:02:27|24942.
20:02:28|24944.24
20:02:29|24947.59
20:02:30|24947.93
20:02:31|24952.44
20:02:32|24955.68
20:02:33|24959.08
20:02:34|24964.86
20:02:35|24987.55
20:02:36|24998.
20:02:37|25003.11
20:02:38|25010.55
20:02:39|25011.73
20:02:40|25013.38
20:02:41|25004.61
20:02:42|25003.31
20:02:43|25001.15
20:02:44|24995.16
20:02:45|24995.15
20:02:46|24990.
20:02:47|24992.7
20:02:48|24992.77
20:02:49|24997.18
20:02:51|24998.44
20:02:52|24995.75
20:02:53|24995.75
20:02:53|24998.75
20:02:54|25000.
20:02:55|25000.62
20:02:57|25000.62
20:02:58|25004.23
20:02:58|25008.05
20:02:59|25010.
20:03:00|25010.93
20:03:02|25012.51
20:03:02|25014.34
20:03:03|25004.32
20:03:04|25002.51
20:03:06|25002.51
20:03:06|25004.12
20:03:07|25004.38
20:03:09|25004.38
20:03:09|25006.24
20:03:10|25008.75
20:03:12|25005.01
20:03:13|25004.03
20:03:14|25004.03
20:03:15|25005.9
20:03:16|25001.87
20:03:18|24994.53
20:03:19|24994.53
20:03:20|24990.
20:03:21|24990.
20:03:22|24986.93
20:03:22|24990.
20:03:24|24983.51
20:03:25|24983.5
20:03:26|24983.51
20:03:26|24983.5
20:03:27|24980.86
20:03:29|24980.86
20:03:30|24980.86
20:03:30|24980.85
20:03:32|24980.86
20:03:33|24980.01
20:03:34|24978.56
20:03:35|24978.56
20:03:36|24978.57
20:03:37|24978.56
20:03:38|24974.92
20:03:38|24974.92
20:03:40|24971.61
20:03:40|24971.61
20:03:42|24971.61
20:03:42|24971.61
20:03:44|24971.6
20:03:44|24971.61
20:03:45|24971.6
20:03:46|24971.61
20:03:47|24974.89
20:03:48|24989.24
20:03:49|24989.23
20:03:51|24991.6
20:03:51|24991.59
20:03:52|24997.49
20:03:53|24997.49
20:03:55|25011.83
20:03:55|25010.74
20:03:56|25010.74
20:03:57|25010.74
20:03:58|25005.06
20:03:59|25004.23
20:04:00|25010.74
20:04:01|25011.98
20:04:02|25014.69
20:04:03|25015.87
20:04:04|25015.86
20:04:05|25005.01
20:04:07|25007.28
20:04:07|25007.27
20:04:09|25005.75
20:04:09|25006.14
20:04:10|25006.15
20:04:11|25011.97
20:04:12|25016.24
20:04:14|25021.72
20:04:15|25021.72
20:04:16|25021.73
20:04:17|25024.27
20:04:17|25029.64
20:04:19|25032.74
20:04:20|25034.
20:04:21|25034.
20:04:23|25034.
20:04:23|25039.23
20:04:24|25035.85
20:04:25|25043.75
20:04:27|25047.74
20:04:28|25049.75
20:04:29|25050.92
20:04:30|25048.66
20:04:31|25036.04
20:04:32|25046.29
20:04:33|25048.63
20:04:34|25049.92
20:04:35|25049.92
20:04:36|25046.8
20:04:37|25045.01
20:04:38|25045.01
20:04:39|25040.74
20:04:40|25040.74
20:04:41|25037.51
20:04:42|25037.51
20:04:42|25037.5
20:04:44|25039.69
20:04:45|25048.07
20:04:45|25052.5
20:04:46|25051.26
20:04:47|25045.99
20:04:49|25045.99
20:04:50|25045.99
20:04:51|25046.
20:04:52|25046.
20:04:53|25045.
20:04:54|25046.
20:04:54|25049.78
20:04:56|25046.25
20:04:56|25046.01
20:04:58|25046.01
20:04:59|25048.42
20:05:00|25050.
20:05:01|25053.64
20:05:02|25053.64
20:05:03|25051.41
20:05:04|25055.69
20:05:05|25058.03
20:05:06|25051.62
20:05:07|25051.62
20:05:08|25053.49
20:05:09|25055.72
20:05:10|25055.73
20:05:10|25050.39
20:05:12|25050.39
20:05:12|25054.34
20:05:13|25057.88
20:05:15|25057.89
20:05:16|25060.41
20:05:17|25062.31
20:05:18|25066.28
20:05:19|25070.42
20:05:20|25070.41
20:05:21|25070.41
20:05:22|25077.4
20:05:23|25075.42
20:05:25|25074.51
20:05:25|25077.25
20:05:26|25078.94
20:05:27|25082.85
20:05:28|25080.31
20:05:29|25077.
20:05:31|25077.01
20:05:32|25077.01
20:05:33|25077.
20:05:34|25071.67
20:05:35|25071.68
20:05:36|25062.39
20:05:37|25070.
20:05:38|25069.99
20:05:39|25068.74
20:05:40|25068.74
20:05:42|25075.87
20:05:42|25075.88
20:05:43|25083.75
20:05:44|25083.74
20:05:45|25083.75
20:05:46|25083.75
20:05:47|25083.74
20:05:48|25083.74
20:05:49|25084.24
20:05:50|25083.74
20:05:51|25082.97
20:05:52|25082.98
20:05:53|25076.94
20:05:54|25076.93
20:05:55|25075.86
20:05:56|25071.51
20:05:57|25071.51
20:05:58|25070.13
20:05:59|25070.12
20:06:00|25067.11
20:06:01|25067.1
20:06:02|25065.14
20:06:03|25060.81
20:06:04|25060.82
20:06:05|25060.82
20:06:06|25060.81
20:06:07|25060.81
20:06:08|25060.82
20:06:09|25056.26
20:06:10|25056.26
20:06:11|25056.26
20:06:12|25063.75
20:06:13|25063.74
20:06:14|25060.01
20:06:16|25060.02
20:06:16|25060.02
20:06:18|25060.02
20:06:19|25060.01
20:06:21|25060.01
20:06:21|25055.69
20:06:22|25054.49
20:06:23|25054.48
20:06:25|25054.49
20:06:26|25054.48
20:06:27|25054.49
20:06:28|25054.48
20:06:28|25051.63
20:06:30|25050.
20:06:31|25046.65
20:06:31|25046.65
20:06:33|25045.01
20:06:34|25043.41
20:06:35|25040.44
20:06:35|25040.45
20:06:36|25040.44
20:06:37|25040.45
20:06:38|25042.31
20:06:40|25042.32
20:06:40|25042.31
20:06:41|25040.45
20:06:42|25040.45
20:06:43|25040.45
20:06:44|25040.45
20:06:45|25040.45
20:06:47|25040.45
20:06:48|25040.44
20:06:48|25040.44
20:06:49|25040.44
20:06:51|25040.45
20:06:51|25040.01
20:06:52|25036.25
20:06:53|25036.25
20:06:54|25036.26
20:06:55|25036.26
20:06:57|25035.01
20:06:57|25035.
20:06:58|25035.
20:06:59|25035.
20:07:00|25035.
20:07:01|25035.01
20:07:03|25039.99
20:07:04|25039.99
20:07:04|25039.99
20:07:05|25040.
20:07:07|25039.99
20:07:07|25039.99
20:07:09|25040.
20:07:09|25044.99
20:07:10|25046.63
20:07:11|25048.51
20:07:12|25048.51
20:07:14|25054.33
20:07:14|25054.33
20:07:15|25054.33
20:07:17|25054.33
20:07:18|25054.34
20:07:19|25054.33
20:07:20|25050.32
20:07:21|25050.32
20:07:23|25048.35
20:07:23|25048.35
20:07:25|25044.11
20:07:25|25044.11
20:07:27|25044.11
20:07:27|25044.11
20:07:29|25042.42
20:07:29|25040.44
20:07:30|25040.44
20:07:31|25040.44
20:07:33|25040.44
20:07:33|25040.44
20:07:34|25040.45
20:07:35|25036.91
20:07:37|25036.91
20:07:38|25036.9
20:07:38|25048.91
20:07:39|25056.82
20:07:41|25056.81
20:07:42|25056.81
20:07:43|25056.81
20:07:43|25056.81
20:07:44|25056.81
20:07:45|25061.78
20:07:46|25063.1
20:07:47|25064.59
20:07:49|25066.5
20:07:49|25066.51
20:07:50|25066.5
20:07:51|25066.5
20:07:53|25066.5
20:07:53|25066.51
20:07:54|25066.51
20:07:55|25066.5
20:07:57|25066.51
20:07:57|25066.51
20:07:59|25060.
20:08:00|25055.
20:08:01|25052.03
20:08:01|25050.02
20:08:03|25050.01
20:08:04|25050.
20:08:04|25050.
20:08:06|25050.01
20:08:06|25045.
20:08:08|25045.01
20:08:09|25045.01
20:08:10|25046.26
20:08:11|25050.88
20:08:11|25050.89
20:08:13|25052.76
20:08:13|25054.93
20:08:14|25054.93
20:08:16|25054.92
20:08:16|25054.92
20:08:18|25052.19
20:08:20|25050.01
20:08:20|25050.
20:08:21|25050.01
20:08:22|25049.22
20:08:23|25049.23
20:08:24|25049.23
20:08:25|25054.47
20:08:26|25054.46
20:08:27|25054.46
20:08:28|25054.46
20:08:29|25054.47
20:08:30|25054.93
20:08:31|25062.49
20:08:32|25062.49
20:08:33|25062.5
20:08:34|25062.5
20:08:35|25062.5
20:08:36|25062.5
20:08:37|25062.49
20:08:38|25062.5
20:08:39|25062.5
20:08:40|25062.5
20:08:41|25062.5
20:08:42|25062.49
20:08:43|25062.49
20:08:44|25062.5
20:08:45|25062.5
20:08:46|25062.5
20:08:47|25062.5
20:08:48|25062.5
20:08:49|25062.65
20:08:50|25065.93
20:08:51|25066.51
20:08:52|25069.19
20:08:53|25069.18
20:08:54|25069.18
20:08:55|25069.19
20:08:56|25069.19
20:08:57|25069.19
20:08:58|25069.19
20:08:59|25069.18
20:09:01|25069.18
20:09:01|25063.75
20:09:03|25063.41
20:09:03|25059.15
20:09:05|25059.16
20:09:05|25056.96
20:09:06|25055.71
20:09:07|25055.01
20:09:09|25056.87
20:09:09|25063.59
20:09:11|25064.84
20:09:11|25064.99
20:09:13|25064.99
20:09:13|25068.37
20:09:15|25069.18
20:09:16|25073.51
20:09:16|25073.52
20:09:17|25074.97
20:09:19|25078.16
20:09:20|25078.17
20:09:21|25080.
20:09:23|25080.
20:09:23|25080.
20:09:24|25080.
20:09:26|25079.99
20:09:26|25079.99
20:09:28|25080.
20:09:29|25080.
20:09:30|25075.03
20:09:31|25075.03
20:09:31|25075.02
20:09:32|25082.5
20:09:33|25082.49
20:09:34|25082.5
20:09:35|25082.5
20:09:37|25078.74
20:09:38|25078.74
20:09:38|25078.75
20:09:39|25078.75
20:09:40|25078.75
20:09:41|25075.62
20:09:43|25075.47
20:09:43|25075.47
20:09:45|25075.46
20:09:46|25075.46
20:09:47|25075.46
20:09:48|25075.47
20:09:48|25075.47
20:09:50|25075.47
20:09:51|25075.47
20:09:52|25075.46
20:09:52|25071.16
20:09:54|25070.58
20:09:55|25070.57
20:09:56|25070.57
20:09:57|25070.58
20:09:58|25070.58
20:09:59|25070.58
20:10:00|25070.58
20:10:00|25075.47
20:10:02|25075.47
20:10:03|25075.47
20:10:04|25075.46
20:10:05|25075.46
20:10:06|25075.46
20:10:07|25075.47
20:10:08|25075.47
20:10:09|25075.47
20:10:10|25075.47
20:10:11|25066.9
20:10:12|25065.
20:10:13|25064.81
20:10:14|25064.81
20:10:15|25063.77
20:10:16|25063.77
20:10:17|25063.76
20:10:18|25063.77
20:10:19|25063.77
20:10:20|25063.77
20:10:22|25063.77
20:10:22|25063.76
20:10:24|25068.75
20:10:25|25069.76
20:10:25|25069.77
20:10:27|25069.76
20:10:27|25069.77
20:10:28|25069.77
20:10:29|25073.26
20:10:30|25079.59
20:10:31|25082.5
20:10:32|25082.94
20:10:33|25082.93
20:10:35|25082.94
20:10:35|25083.94
20:10:36|25083.93
20:10:37|25083.94
20:10:39|25083.94
20:10:40|25083.94
20:10:41|25083.93
20:10:41|25089.07
20:10:42|25089.07
20:10:44|25085.49
20:10:45|25085.43
20:10:46|25082.95
20:10:46|25082.95
20:10:47|25082.95
20:10:48|25082.95
20:10:50|25082.95
20:10:50|25082.94
20:10:52|25082.95
20:10:53|25082.95
20:10:53|25082.94
20:10:54|25082.95
20:10:55|25082.95
20:10:56|25082.94
20:10:57|25076.11
20:10:58|25075.48
20:11:00|25074.24
20:11:00|25073.08
20:11:01|25073.08
20:11:02|25073.09
20:11:03|25073.09
20:11:05|25073.08
20:11:06|25073.08
20:11:06|25073.08
20:11:07|25073.08
20:11:09|25073.08
20:11:09|25073.09
20:11:10|25071.76
20:11:12|25071.76
20:11:12|25071.76
20:11:13|25071.76
20:11:15|25071.76
20:11:15|25071.76
20:11:16|25070.97
20:11:17|25071.75
20:11:18|25077.97
20:11:19|25077.98
20:11:21|25076.7
20:11:22|25076.69
20:11:23|25076.69
20:11:24|25074.25
20:11:25|25074.26
20:11:26|25074.26
20:11:27|25074.25
20:11:28|25074.26
20:11:29|25074.25
20:11:30|25074.25
20:11:31|25074.26
20:11:32|25074.26
20:11:33|25074.26
20:11:34|25074.25
20:11:35|25074.25
20:11:36|25074.25
20:11:37|25074.26
20:11:38|25074.25
20:11:39|25074.26
20:11:40|25074.26
20:11:41|25074.26
20:11:42|25074.26
20:11:43|25074.26
20:11:44|25079.99
20:11:45|25079.99
20:11:46|25079.99
20:11:47|25091.88
20:11:48|25091.88
20:11:49|25091.87
20:11:50|25091.87
20:11:51|25091.88
20:11:52|25091.88
20:11:53|25091.88
20:11:54|25091.88
20:11:55|25091.88
20:11:56|25091.87
20:11:57|25088.46
20:11:58|25088.01
20:11:59|25088.
20:12:00|25087.5
20:12:01|25087.06
20:12:02|25087.06
20:12:03|25087.06
20:12:04|25087.06
20:12:05|25087.06
20:12:06|25087.06
20:12:07|25087.06
20:12:08|25087.06
20:12:09|25087.99
20:12:10|25087.99
20:12:11|25090.92
20:12:12|25090.93
20:12:13|25090.93
20:12:14|25090.92
20:12:15|25089.21
20:12:16|25088.85
20:12:17|25086.92
20:12:18|25085.01
20:12:19|25085.01
20:12:20|25085.01
20:12:21|25085.01
20:12:23|25085.91
20:12:24|25085.92
20:12:25|25085.92
20:12:26|25088.3
20:12:27|25091.88
20:12:28|25091.87
20:12:29|25091.88
20:12:30|25091.87
20:12:31|25091.87
20:12:31|25091.89
20:12:33|25096.01
20:12:34|25096.
20:12:35|25090.01
20:12:35|25090.
20:12:36|25090.
20:12:37|25090.
20:12:38|25088.35
20:12:40|25088.34
20:12:41|25089.96
20:12:41|25089.98
20:12:42|25089.98
20:12:44|25089.99
20:12:45|25089.99
20:12:45|25094.5
20:12:47|25094.49
20:12:48|25094.5
20:12:49|25094.5
20:12:49|25094.5
20:12:51|25094.49
20:12:52|25094.5
20:12:53|25094.5
20:12:54|25090.52
20:12:55|25090.
20:12:56|25090.01
20:12:56|25090.
20:12:58|25090.
20:12:59|25085.74
20:13:00|25085.75
20:13:00|25085.74
20:13:02|25085.75
20:13:03|25085.75
20:13:04|25085.75
20:13:04|25085.75
20:13:06|25087.96
20:13:07|25087.95
20:13:07|25083.92
20:13:08|25095.
20:13:09|25088.44
20:13:10|25088.44
20:13:12|25088.43
20:13:13|25088.43
20:13:14|25088.43
20:13:14|25092.96
20:13:15|25092.95
20:13:17|25091.93
20:13:17|25091.94
20:13:18|25088.44
20:13:20|25086.25
20:13:21|25086.26
20:13:21|25086.26
20:13:23|25086.26
20:13:24|25086.26
20:13:25|25086.25
20:13:26|25086.26
20:13:27|25085.17
20:13:29|25085.01
20:13:29|25085.01
20:13:30|25084.06
20:13:31|25084.07
20:13:32|25084.07
20:13:33|25084.07
20:13:34|25084.06
20:13:35|25084.07
20:13:36|25084.07
20:13:37|25081.07
20:13:38|25081.08
20:13:39|25080.
20:13:40|25080.
20:13:41|25080.01
20:13:42|25080.
20:13:43|25080.
20:13:44|25080.
20:13:45|25080.01
20:13:46|25080.
20:13:47|25080.01
20:13:48|25080.01
20:13:49|25080.
20:13:50|25080.01
20:13:51|25080.01
20:13:52|25080.
20:13:53|25080.01
20:13:54|25080.
20:13:55|25080.01
20:13:56|25080.01
20:13:57|25080.01
20:13:58|25080.01
20:13:59|25080.01
20:14:00|25080.01
20:14:01|25080.01
20:14:02|25090.85
20:14:03|25090.99
20:14:04|25091.
20:14:05|25091.
20:14:06|25091.
20:14:07|25091.
20:14:08|25091.
20:14:09|25090.99
20:14:10|25090.99
20:14:11|25090.99
20:14:12|25090.99
20:14:13|25090.99
20:14:14|25098.99
20:14:15|25096.74
20:14:16|25096.74
20:14:17|25096.74
20:14:18|25096.75
20:14:19|25096.74
20:14:20|25096.75
20:14:21|25096.74
20:14:22|25096.75
20:14:24|25096.75
20:14:25|25096.75
20:14:26|25096.75
20:14:27|25096.75
20:14:28|25096.75
20:14:29|25096.75
20:14:30|25096.74
20:14:31|25096.74
20:14:32|25091.46
20:14:33|25082.69
20:14:34|25082.32
20:14:35|25082.32
20:14:37|25083.75
20:14:37|25085.8
20:14:38|25085.81
20:14:39|25085.81
20:14:40|25086.25
20:14:41|25090.1
20:14:42|25091.47
20:14:43|25091.46
20:14:44|25091.46
20:14:45|25091.47
20:14:46|25096.05
20:14:47|25096.05
20:14:48|25096.04
20:14:49|25096.05
20:14:50|25096.05
20:14:51|25096.05
20:14:52|25096.05
20:14:53|25096.05
20:14:54|25096.05
20:14:55|25096.05
20:14:56|25096.04
20:14:57|25096.04
20:14:58|25096.05
20:14:59|25096.04
20:15:00|25096.05
20:15:01|25093.75
20:15:03|25093.76
20:15:04|25093.75
20:15:05|25093.75
20:15:06|25093.75
20:15:06|25093.75
20:15:07|25093.75
20:15:09|25093.75
20:15:09|25093.76
20:15:10|25090.35
20:15:12|25088.37
20:15:12|25088.37
20:15:14|25085.81
20:15:15|25085.45
20:15:15|25085.45
20:15:17|25082.5
20:15:18|25082.51
20:15:18|25082.51
20:15:20|25080.
20:15:21|25080.01
20:15:22|25080.01
20:15:22|25080.01
20:15:23|25080.
20:15:24|25080.01
20:15:26|25080.
20:15:27|25080.
20:15:28|25080.01
20:15:29|25080.01
20:15:30|25080.01
20:15:31|25080.
20:15:32|25080.01
20:15:33|25080.01
20:15:34|25080.
20:15:35|25084.9
20:15:36|25084.99
20:15:37|25089.2
20:15:38|25090.
20:15:39|25090.
20:15:40|25093.08
20:15:41|25093.07
20:15:42|25093.08
20:15:43|25093.75
20:15:44|25093.76
20:15:45|25093.75
20:15:46|25093.75
20:15:47|25098.78
20:15:48|25098.77
20:15:49|25098.57
20:15:50|25095.65
20:15:51|25095.65
20:15:52|25095.
20:15:53|25095.
20:15:54|25095.01
20:15:55|25095.
20:15:56|25095.
20:15:57|25095.
20:15:58|25095.01
20:15:59|25095.01
20:16:00|25095.
20:16:01|25095.
20:16:02|25095.01
20:16:03|25095.01
20:16:04|25095.01
20:16:05|25095.01
20:16:06|25095.
20:16:07|25095.01
20:16:08|25088.76
20:16:09|25086.22
20:16:10|25086.22
20:16:11|25086.21
20:16:12|25086.22
20:16:13|25091.95
20:16:14|25094.98
20:16:15|25096.62
20:16:16|25096.62
20:16:17|25096.61
20:16:18|25097.87
20:16:19|25098.
20:16:20|25097.99
20:16:21|25097.99
20:16:22|25098.
20:16:23|25098.
20:16:24|25097.99
20:16:25|25098.
20:16:26|25098.
20:16:27|25097.99
20:16:28|25097.99
20:16:29|25098.78
20:16:30|25099.98
20:16:31|25104.35
20:16:32|25108.01
20:16:33|25108.01
20:16:34|25110.77
20:16:36|25114.05
20:16:36|25114.05
20:16:37|25105.52
20:16:38|25105.01
20:16:39|25105.01
20:16:40|25108.36
20:16:41|25111.94
20:16:42|25111.94
20:16:43|25111.94
20:16:44|25111.95
20:16:45|25111.95
20:16:46|25111.94
20:16:47|25111.95
20:16:48|25111.94
20:16:49|25110.24
20:16:50|25107.41
20:16:51|25107.42
20:16:52|25105.41
20:16:53|25105.05
20:16:54|25106.48
20:16:55|25106.48
20:16:56|25107.41
20:16:57|25107.41
20:16:58|25111.94
20:16:59|25108.44
20:17:00|25108.72
20:17:01|25108.72
20:17:02|25108.72
20:17:03|25105.
20:17:04|25105.01
20:17:05|25105.
20:17:06|25105.01
20:17:07|25105.
20:17:08|25105.
20:17:09|25105.
20:17:10|25105.
20:17:11|25105.
20:17:12|25105.01
20:17:13|25105.01
20:17:14|25105.
20:17:15|25102.5
20:17:16|25100.74
20:17:17|25100.67
20:17:18|25096.96
20:17:19|25096.95
20:17:20|25095.7
20:17:21|25095.
20:17:22|25095.01
20:17:23|25095.
20:17:24|25095.01
20:17:25|25095.
20:17:27|25094.23
20:17:27|25094.23
20:17:29|25094.24
20:17:30|25094.23
20:17:32|25094.23
20:17:32|25094.23
20:17:33|25093.48
20:17:34|25093.15
20:17:35|25093.14
20:17:36|25093.15
20:17:37|25093.14
20:17:38|25093.15
20:17:39|25093.15
20:17:40|25093.14
20:17:41|25091.5
20:17:42|25095.
20:17:44|25096.88
20:17:45|25096.87
20:17:45|25096.88
20:17:46|25096.88
20:17:48|25098.78
20:17:49|25098.79
20:17:50|25101.75
20:17:50|25101.75
20:17:52|25103.02
20:17:52|25104.99
20:17:53|25108.16
20:17:55|25108.33
20:17:56|25108.33
20:17:57|25108.34
20:17:57|25108.33
20:17:59|25108.75
20:18:00|25109.98
20:18:01|25108.83
20:18:02|25108.83
20:18:02|25108.82
20:18:03|25108.83
20:18:04|25109.5
20:18:06|25109.5
20:18:07|25111.25
20:18:08|25111.93
20:18:09|25111.93
20:18:10|25111.94
20:18:11|25111.94
20:18:12|25111.93
20:18:13|25105.01
20:18:14|25105.01
20:18:15|25105.
20:18:15|25105.01
20:18:16|25105.
20:18:18|25105.
20:18:19|25105.
20:18:20|25105.
20:18:21|25107.49
20:18:21|25107.85
20:18:23|25106.01
20:18:23|25100.22
20:18:24|25100.01
20:18:25|25100.
20:18:27|25100.
20:18:28|25100.01
20:18:30|25100.
20:18:30|25100.
20:18:32|25100.
20:18:32|25100.
20:18:34|25100.01
20:18:35|25100.01
20:18:36|25100.
20:18:37|25100.
20:18:38|25100.
20:18:39|25100.
20:18:39|25100.01
20:18:41|25104.46
20:18:42|25104.98
20:18:43|25104.98
20:18:44|25104.98
20:18:45|25104.98
20:18:46|25104.99
20:18:47|25104.99
20:18:48|25104.99
20:18:49|25104.98
20:18:50|25104.98
20:18:51|25104.49
20:18:52|25104.49
20:18:53|25104.49
20:18:54|25104.48
20:18:55|25104.48
20:18:56|25102.41
20:18:57|25102.41
20:18:58|25102.42
20:18:59|25102.42
20:19:00|25102.41
20:19:01|25102.42
20:19:02|25102.42
20:19:03|25102.42
20:19:04|25102.41
20:19:06|25102.41
20:19:06|25102.41
20:19:07|25102.41
20:19:08|25102.41
20:19:09|25102.41
20:19:10|25102.41
20:19:11|25104.55
20:19:12|25104.99
20:19:13|25104.99
20:19:14|25104.99
20:19:15|25104.98
20:19:16|25104.98
20:19:17|25104.99
20:19:18|25104.99
20:19:19|25104.99
20:19:20|25104.98
20:19:21|25104.98
20:19:22|25104.99
20:19:23|25104.98
20:19:24|25104.99
20:19:25|25106.66
20:19:26|25107.26
20:19:27|25107.26
20:19:29|25107.25
20:19:29|25107.26
20:19:31|25107.26
20:19:32|25107.25
20:19:33|25107.26
20:19:34|25107.25
20:19:35|25107.25
20:19:36|25107.26
20:19:37|25107.26
20:19:38|25107.25
20:19:39|25107.26
20:19:40|25107.26
20:19:41|25107.25
20:19:42|25105.19
20:19:43|25105.18
20:19:44|25105.19
20:19:45|25105.19
20:19:46|25105.18
20:19:47|25105.18
20:19:48|25105.18
20:19:49|25105.18
20:19:50|25105.18
20:19:51|25105.18
20:19:52|25102.11
20:19:53|25097.09
20:19:54|25096.03
20:19:55|25096.04
20:19:56|25096.03
20:19:57|25096.03
20:19:58|25096.04
20:19:59|25096.03
20:20:00|25096.03
20:20:01|25096.03
20:20:02|25096.04
20:20:03|25096.03
20:20:04|25096.03
20:20:05|25096.03
20:20:06|25096.03
20:20:07|25096.03
20:20:08|25096.03
20:20:09|25096.04
20:20:10|25096.03
20:20:11|25096.03
20:20:12|25096.03
20:20:13|25096.04
20:20:14|25096.03
20:20:15|25091.82
20:20:16|25091.81
20:20:17|25091.82
20:20:18|25091.82
20:20:19|25091.81
20:20:20|25091.81
20:20:21|25091.82
20:20:22|25091.82
20:20:23|25091.81
20:20:24|25091.82
20:20:25|25091.81
20:20:26|25093.75
20:20:27|25094.99
20:20:28|25095.
20:20:30|25094.99
20:20:31|25094.99
20:20:32|25093.13
20:20:33|25093.13
20:20:34|25093.12
20:20:35|25093.12
20:20:35|25092.5
20:20:37|25092.5
20:20:38|25091.82
20:20:39|25088.55
20:20:40|25086.13
20:20:41|25086.13
20:20:42|25086.13
20:20:43|25082.78
20:20:44|25082.78
20:20:45|25082.79
20:20:46|25082.79
20:20:48|25082.78
20:20:48|25079.71
20:20:49|25076.26
20:20:50|25076.27
20:20:51|25076.27
20:20:52|25076.27
20:20:53|25076.27
20:20:55|25076.27
20:20:56|25076.27
20:20:57|25076.26
20:20:57|25076.27
20:20:59|25076.27
20:21:00|25076.27
20:21:00|25076.26
20:21:01|25076.27
20:21:03|25081.59
20:21:03|25081.59
20:21:04|25081.59
20:21:06|25082.79
20:21:06|25087.18
20:21:08|25087.19
20:21:08|25089.7
20:21:09|25090.
20:21:11|25090.
20:21:11|25091.08
20:21:12|25093.53
20:21:13|25093.53
20:21:14|25093.53
20:21:15|25093.53
20:21:16|25093.52
20:21:18|25093.52
20:21:19|25093.53
20:21:20|25093.52
20:21:21|25093.53
20:21:22|25093.52
20:21:23|25093.53
20:21:23|25093.53
20:21:25|25093.52
20:21:26|25093.53
20:21:27|25093.53
20:21:28|25093.52
20:21:29|25093.53
20:21:30|25093.53
20:21:32|25093.53
20:21:33|25093.52
20:21:34|25093.53
20:21:35|25093.52
20:21:35|25093.52
20:21:37|25093.52
20:21:38|25093.52
20:21:38|25093.53
20:21:40|25093.53
20:21:41|25093.53
20:21:42|25091.64
20:21:43|25091.64
20:21:44|25091.64
20:21:45|25091.65
20:21:46|25091.64
20:21:47|25091.65
20:21:48|25091.65
20:21:49|25091.65
20:21:50|25091.65
20:21:51|25091.64
20:21:52|25091.64
20:21:53|25091.64
20:21:54|25091.65
20:21:55|25091.64
20:21:56|25091.64
20:21:57|25091.64
20:21:58|25091.65
20:21:59|25091.65
20:22:00|25089.76
20:22:01|25089.77
20:22:02|25089.76
20:22:03|25089.76
20:22:04|25089.77
20:22:05|25088.31
20:22:06|25088.31
20:22:07|25088.32
20:22:08|25088.31
20:22:09|25088.32
20:22:10|25088.32
20:22:11|25088.32
20:22:12|25094.23
20:22:13|25094.99
20:22:14|25098.61
20:22:15|25098.61
20:22:16|25102.84
20:22:17|25104.99
20:22:19|25104.99
20:22:19|25104.99
20:22:20|25104.99
20:22:21|25104.99
20:22:22|25104.99
20:22:23|25104.99
20:22:24|25104.99
20:22:25|25105.
20:22:26|25104.99
20:22:27|25104.99
20:22:28|25105.
20:22:29|25105.
20:22:30|25104.99
20:22:32|25101.04
20:22:32|25100.39
20:22:34|25100.39
20:22:34|25100.
20:22:36|25100.
20:22:37|25098.98
20:22:38|25098.99
20:22:38|25098.98
20:22:40|25098.99
20:22:41|25098.98
20:22:42|25098.99
20:22:43|25098.99
20:22:44|25098.98
20:22:45|25100.4
20:22:46|25098.61
20:22:47|25097.98
20:22:48|25097.99
20:22:49|25097.99
20:22:49|25097.98
20:22:50|25097.99
20:22:52|25097.98
20:22:52|25097.99
20:22:54|25097.98
20:22:54|25097.98
20:22:56|25097.99
20:22:57|25097.98
20:22:57|25097.98
20:22:59|25097.98
20:23:00|25097.99
20:23:01|25097.98
20:23:02|25097.99
20:23:03|25097.99
20:23:04|25097.98
20:23:05|25097.99
20:23:06|25097.99
20:23:06|25097.99
20:23:08|25098.98
20:23:09|25090.7
20:23:10|25087.75
20:23:11|25085.01
20:23:12|25085.02
20:23:12|25085.02
20:23:14|25085.02
20:23:15|25085.02
20:23:16|25085.01
20:23:17|25085.01
20:23:18|25085.01
20:23:19|25085.02
20:23:20|25085.01
20:23:21|25081.93
20:23:22|25081.92
20:23:23|25081.92
20:23:24|25083.
20:23:25|25083.
20:23:26|25083.
20:23:27|25082.99
20:23:28|25087.25
20:23:29|25087.24
20:23:30|25089.91
20:23:31|25089.92
20:23:32|25091.61
20:23:34|25091.62
20:23:35|25091.62
20:23:36|25091.62
20:23:36|25091.62
20:23:37|25086.25
20:23:39|25085.
20:23:40|25085.01
20:23:40|25084.55
20:23:42|25084.37
20:23:42|25084.37
20:23:44|25084.38
20:23:45|25084.37
20:23:46|25084.38
20:23:47|25084.38
20:23:48|25084.37
20:23:49|25084.37
20:23:49|25083.03
20:23:51|25080.97
20:23:52|25080.98
20:23:53|25080.98
20:23:54|25080.98
20:23:55|25080.97
20:23:56|25080.98
20:23:57|25080.97
20:23:58|25093.07
20:23:59|25093.06
20:24:01|25087.5
20:24:01|25087.51
20:24:02|25087.41
20:24:03|25086.25
20:24:04|25086.26
20:24:05|25087.67
20:24:06|25088.13
20:24:07|25088.13
20:24:08|25088.13
20:24:09|25088.13
20:24:10|25088.13
20:24:11|25085.
20:24:12|25085.01
20:24:13|25085.01
20:24:14|25088.13
20:24:16|25088.13
20:24:16|25088.13
20:24:18|25088.14
20:24:18|25088.13
20:24:19|25088.13
20:24:20|25088.13
20:24:21|25088.13
20:24:22|25088.13
20:24:23|25088.13
20:24:25|25088.13
20:24:26|25088.14
20:24:26|25088.13
20:24:28|25088.14
20:24:28|25088.27
20:24:29|25088.34
20:24:30|25093.05
20:24:31|25093.05
20:24:33|25093.05
20:24:34|25093.05
20:24:35|25093.06
20:24:37|25093.05
20:24:37|25094.99
20:24:38|25089.26
20:24:39|25089.26
20:24:40|25089.27
20:24:41|25089.27
20:24:42|25089.26
20:24:43|25089.26
20:24:44|25089.27
20:24:45|25090.52
20:24:46|25091.14
20:24:47|25091.14
20:24:48|25091.14
20:24:49|25094.99
20:24:50|25098.
20:24:51|25098.
20:24:52|25097.99
20:24:53|25097.99
20:24:54|25098.
20:24:55|25098.
20:24:56|25098.
20:24:57|25097.99
20:24:58|25097.99
20:24:59|25097.99
20:25:00|25097.99
20:25:02|25097.99
20:25:02|25097.99
20:25:03|25097.99
20:25:05|25098.
20:25:05|25098.
20:25:07|25097.99
20:25:08|25097.99
20:25:09|25099.87
20:25:09|25099.88
20:25:11|25109.96
20:25:12|25109.96
20:25:13|25109.97
20:25:14|25109.97
20:25:15|25106.83
20:25:16|25106.84
20:25:17|25106.84
20:25:18|25106.83
20:25:19|25106.83
20:25:20|25106.83
20:25:21|25106.83
20:25:22|25106.83
20:25:24|25104.78
20:25:24|25104.77
20:25:25|25104.77
20:25:26|25104.78
20:25:27|25104.77
20:25:28|25104.77
20:25:29|25104.77
20:25:30|25104.77
20:25:31|25104.77
20:25:32|25104.78
20:25:33|25104.78
20:25:34|25104.78
20:25:35|25104.78
20:25:36|25104.77
20:25:37|25104.78
20:25:38|25104.78
20:25:39|25104.78
20:25:40|25104.78
20:25:41|25104.78
20:25:42|25104.78
20:25:43|25104.78
20:25:44|25104.78
20:25:45|25104.77
20:25:46|25104.78
20:25:48|25104.01
20:25:49|25104.01
20:25:49|25100.14
20:25:51|25100.13
20:25:51|25100.14
20:25:53|25100.13
20:25:54|25100.14
20:25:55|25100.14
20:25:56|25097.31
20:25:57|25095.27
20:25:58|25095.27
20:25:59|25092.07
20:26:00|25092.
20:26:01|25092.01
20:26:03|25092.
20:26:04|25092.01
20:26:05|25092.01
20:26:06|25092.
20:26:07|25092.01
20:26:08|25092.01
20:26:09|25093.88
20:26:10|25098.79
20:26:11|25100.14
20:26:11|25101.38
20:26:13|25101.39
20:26:14|25101.38
20:26:14|25101.38
20:26:16|25104.65
20:26:16|25104.99
20:26:18|25105.
20:26:19|25104.99
20:26:20|25105.
20:26:21|25105.
20:26:21|25106.82
20:26:22|25106.83
20:26:24|25106.83
20:26:24|25106.83
20:26:25|25106.83
20:26:26|25106.82
20:26:27|25106.83
20:26:29|25106.83
20:26:30|25106.82
20:26:30|25106.82
20:26:31|25106.83
20:26:32|25106.83
20:26:33|25106.83
20:26:34|25106.83
20:26:35|25106.82
20:26:37|25106.82
20:26:37|25106.83
20:26:38|25106.83
20:26:39|25106.82
20:26:41|25106.83
20:26:41|25106.82
20:26:43|25106.83
20:26:43|25106.83
20:26:44|25106.83
20:26:45|25106.82
20:26:46|25106.83
20:26:48|25106.82
20:26:49|25106.83
20:26:50|25103.72
20:26:52|25100.
20:26:53|25100.01
20:26:53|25100.01
20:26:55|25100.
20:26:56|25095.01
20:26:56|25095.01
20:26:58|25095.01
20:26:59|25095.
20:27:00|25091.43
20:27:01|25090.
20:27:01|25088.72
20:27:03|25084.31
20:27:04|25084.12
20:27:05|25080.97
20:27:06|25084.11
20:27:07|25087.63
20:27:08|25087.63
20:27:09|25087.64
20:27:10|25087.63
20:27:11|25087.64
20:27:12|25087.64
20:27:13|25087.63
20:27:14|25087.63
20:27:15|25087.63
20:27:16|25087.63
20:27:17|25087.64
20:27:18|25087.64
20:27:19|25087.64
20:27:20|25087.64
20:27:21|25089.93
20:27:22|25089.93
20:27:23|25092.41
20:27:24|25093.7
20:27:25|25093.7
20:27:26|25093.7
20:27:27|25093.7
20:27:28|25094.95
20:27:29|25094.99
20:27:30|25094.99
20:27:31|25095.
20:27:32|25094.99
20:27:33|25098.57
20:27:34|25098.56
20:27:35|25099.68
20:27:36|25099.69
20:27:37|25109.44
20:27:38|25109.44
20:27:40|25109.44
20:27:41|25109.45
20:27:42|25109.44
20:27:43|25109.45
20:27:44|25109.44
20:27:45|25109.44
20:27:46|25109.45
20:27:47|25109.45
20:27:48|25109.45
20:27:49|25109.44
20:27:51|25109.44
20:27:52|25109.07
20:27:53|25109.08
20:27:54|25109.08
20:27:55|25109.08
20:27:56|25109.08
20:27:57|25109.07
20:27:59|25109.08
20:28:00|25109.08
20:28:01|25109.08
20:28:01|25109.08
20:28:02|25109.07
20:28:03|25109.08
20:28:04|25109.08
20:28:05|25109.08
20:28:07|25109.08
20:28:07|25109.08
20:28:09|25109.08
20:28:10|25109.07
20:28:10|25109.07
20:28:11|25109.07
20:28:12|25109.07
20:28:13|25109.07
20:28:14|25109.07
20:28:16|25105.
20:28:17|25102.
20:28:18|25102.18
20:28:19|25102.18
20:28:20|25102.17
20:28:20|25102.17
20:28:22|25102.18
20:28:23|25100.16
20:28:24|25099.3
20:28:25|25098.75
20:28:25|25097.91
20:28:26|25097.92
20:28:28|25097.92
20:28:29|25097.92
20:28:29|25097.92
20:28:31|25097.91
20:28:32|25097.91
20:28:32|25097.91
20:28:34|25097.92
20:28:34|25097.92
20:28:35|25097.92
20:28:36|25097.91
20:28:38|25097.91
20:28:39|25106.83
20:28:39|25111.47
20:28:40|25111.46
20:28:41|25111.46
20:28:42|25111.47
20:28:43|25111.47
20:28:44|25111.46
20:28:46|25121.47
20:28:46|25121.48
20:28:48|25121.47
20:28:49|25121.47
20:28:49|25121.47
20:28:51|25114.58
20:28:52|25112.51
20:28:54|25112.5
20:28:54|25112.51
20:28:56|25112.01
20:28:57|25112.
20:28:58|25112.
20:28:59|25112.
20:29:00|25110.
20:29:01|25108.43
20:29:02|25108.42
20:29:03|25108.42
20:29:05|25108.43
20:29:05|25108.42
20:29:06|25108.42
20:29:07|25110.
20:29:08|25110.
20:29:09|25114.16
20:29:10|25114.17
20:29:11|25114.16
20:29:12|25114.17
20:29:13|25114.16
20:29:14|25114.17
20:29:15|25114.17
20:29:16|25114.17
20:29:17|25114.16
20:29:18|25114.17
20:29:19|25114.16
20:29:20|25114.16
20:29:21|25114.16
20:29:22|25114.16
20:29:23|25114.16
20:29:24|25105.51
20:29:25|25105.51
20:29:26|25105.51
20:29:27|25105.51
20:29:28|25105.52
20:29:29|25105.52
20:29:30|25105.51
20:29:31|25105.51
20:29:32|25105.52
20:29:33|25105.52
20:29:34|25105.52
20:29:35|25105.51
20:29:36|25105.51
20:29:37|25105.52
20:29:38|25105.51
20:29:39|25105.52
20:29:40|25105.52
20:29:41|25105.52
20:29:42|25105.51
20:29:43|25105.51
20:29:44|25105.51
20:29:45|25105.52
20:29:46|25105.52
20:29:47|25105.51
20:29:48|25105.51
20:29:49|25105.51
20:29:50|25105.51
20:29:51|25105.51
20:29:53|25105.52
20:29:53|25105.51
20:29:55|25105.51
20:29:56|25105.51
20:29:57|25105.52
20:29:58|25105.52
20:30:00|25099.61
20:30:01|25098.75
20:30:01|25098.25
20:30:03|25098.26
20:30:04|25100.61
20:30:05|25100.6
20:30:05|25100.61
20:30:07|25098.72
20:30:07|25098.73
20:30:09|25103.73
20:30:10|25103.74
20:30:11|25103.74
20:30:12|25102.
20:30:12|25102.
20:30:14|25102.
20:30:14|25101.99
20:30:16|25101.99
20:30:16|25101.99
20:30:18|25102.
20:30:18|25102.
20:30:19|25102.
20:30:21|25101.99
20:30:21|25102.
20:30:22|25101.99
20:30:23|25101.99
20:30:24|25102.
20:30:26|25101.99
20:30:26|25102.
20:30:27|25102.
20:30:28|25102.
20:30:29|25102.
20:30:31|25102.
20:30:31|25101.99
20:30:33|25101.99
20:30:34|25101.99
20:30:35|25100.11
20:30:35|25098.73
20:30:36|25098.01
20:30:37|25096.22
20:30:39|25096.21
20:30:39|25096.21
20:30:40|25095.57
20:30:41|25095.57
20:30:42|25095.57
20:30:43|25095.57
20:30:45|25095.57
20:30:45|25095.58
20:30:46|25095.58
20:30:47|25095.58
20:30:48|25095.57
20:30:49|25095.58
20:30:50|25095.57
20:30:51|25101.98
20:30:53|25101.99
20:30:54|25101.99
20:30:55|25101.99
20:30:56|25102.
20:30:58|25109.55
20:30:58|25109.55
20:30:59|25109.55
20:31:00|25109.55
20:31:01|25109.54
20:31:02|25109.55
20:31:03|25111.02
20:31:04|25111.02
20:31:05|25117.09
20:31:06|25119.74
20:31:07|25119.73
20:31:08|25119.73
20:31:09|25119.74
20:31:10|25119.74
20:31:11|25117.09
20:31:12|25119.74
20:31:13|25119.74
20:31:14|25119.74
20:31:15|25119.99
20:31:16|25119.99
20:31:17|25120.
20:31:18|25119.99
20:31:19|25122.28
20:31:20|25122.27
20:31:22|25122.27
20:31:22|25121.68
20:31:23|25121.68
20:31:24|25121.69
20:31:25|25121.69
20:31:26|25121.69
20:31:27|25121.69
20:31:28|25121.5
20:31:29|25121.5
20:31:30|25121.51
20:31:31|25121.51
20:31:32|25121.5
20:31:33|25121.5
20:31:34|25121.5
20:31:35|25121.5
20:31:36|25121.51
20:31:37|25121.5
20:31:38|25121.5
20:31:39|25121.5
20:31:40|25121.5
20:31:41|25121.5
20:31:42|25121.51
20:31:43|25121.5
20:31:44|25121.5
20:31:45|25121.51
20:31:46|25121.51
20:31:47|25121.5
20:31:48|25121.5
20:31:49|25121.51
20:31:50|25121.5
20:31:51|25116.49
20:31:52|25116.4
20:31:53|25113.75
20:31:55|25111.62
20:31:55|25111.62
20:31:57|25111.61
20:31:58|25111.61
20:31:59|25111.61
20:32:00|25111.61
20:32:01|25111.61
20:32:02|25111.61
20:32:03|25111.61
20:32:04|25111.61
20:32:05|25111.62
20:32:06|25111.62
20:32:07|25111.62
20:32:08|25116.4
20:32:09|25118.17
20:32:10|25119.82
20:32:11|25119.99
20:32:12|25119.99
20:32:13|25117.51
20:32:15|25117.52
20:32:15|25117.51
20:32:16|25116.81
20:32:17|25116.41
20:32:18|25116.4
20:32:19|25116.4
20:32:21|25116.4
20:32:22|25114.27
20:32:23|25111.62
20:32:23|25111.62
20:32:24|25111.62
20:32:25|25111.62
20:32:26|25111.62
20:32:28|25111.62
20:32:28|25111.63
20:32:29|25111.63
20:32:30|25111.62
20:32:31|25111.63
20:32:32|25111.63
20:32:34|25111.62
20:32:34|25111.63
20:32:35|25111.62
20:32:36|25111.63
20:32:37|25111.62
20:32:38|25111.62
20:32:39|25111.62
20:32:41|25111.62
20:32:42|25111.62
20:32:42|25111.62
20:32:43|25111.63
20:32:45|25111.62
20:32:45|25111.63
20:32:46|25111.62
20:32:48|25111.63
20:32:48|25111.62
20:32:49|25111.62
20:32:51|25111.62
20:32:51|25111.62
20:32:52|25111.62
20:32:53|25107.79
20:32:55|25105.52
20:32:56|25105.52
20:32:57|25105.52
20:32:58|25105.52
20:33:00|25105.53
20:33:00|25105.52
20:33:01|25105.52
20:33:02|25105.52
20:33:03|25105.53
20:33:04|25108.28
20:33:05|25108.29
20:33:06|25108.28
20:33:07|25108.28
20:33:08|25108.29
20:33:09|25108.28
20:33:10|25108.28
20:33:11|25111.37
20:33:12|25111.6
20:33:13|25111.6
20:33:14|25111.59
20:33:15|25111.6
20:33:16|25111.6
20:33:17|25111.59
20:33:18|25111.59
20:33:19|25111.6
20:33:20|25111.62
20:33:21|25111.62
20:33:22|25111.62
20:33:23|25111.63
20:33:24|25111.62
20:33:25|25111.63
20:33:26|25111.64
20:33:27|25111.63
20:33:28|25111.63
20:33:29|25111.63
20:33:30|25113.3
20:33:31|25113.3
20:33:32|25113.3
20:33:33|25112.38
20:33:34|25112.38
20:33:35|25112.38
20:33:36|25112.37
20:33:37|25112.38
20:33:38|25112.38
20:33:40|25112.37
20:33:41|25112.37
20:33:41|25108.38
20:33:43|25108.38
20:33:43|25108.38
20:33:44|25108.38
20:33:45|25108.38
20:33:46|25108.38
20:33:47|25108.38
20:33:48|25108.39
20:33:49|25108.39
20:33:50|25108.38
20:33:52|25108.38
20:33:52|25108.38
20:33:54|25108.38
20:33:54|25108.38
20:33:56|25108.39
20:33:57|25106.17
20:33:58|25106.17
20:33:59|25108.38
20:34:00|25108.38
20:34:01|25108.38
20:34:02|25108.38
20:34:04|25108.39
20:34:04|25108.39
20:34:05|25108.38
20:34:07|25108.38
20:34:08|25108.38
20:34:09|25108.39
20:34:10|25112.85
20:34:10|25115.
20:34:12|25115.65
20:34:13|25115.65
20:34:14|25115.66
20:34:14|25115.65
20:34:15|25115.66
20:34:17|25118.27
20:34:18|25118.75
20:34:19|25119.99
20:34:20|25120.
20:34:21|25120.
20:34:22|25119.99
20:34:22|25120.
20:34:23|25119.99
20:34:25|25118.75
20:34:26|25118.75
20:34:27|25118.75
20:34:28|25118.22
20:34:28|25118.22
20:34:30|25117.48
20:34:31|25112.92
20:34:32|25111.82
20:34:33|25105.01
20:34:34|25105.01
20:34:34|25104.52
20:34:36|25104.11
20:34:37|25103.76
20:34:37|25103.76
20:34:39|25103.76
20:34:39|25103.77
20:34:41|25103.76
20:34:42|25103.76
20:34:42|25103.76
20:34:43|25103.76
20:34:45|25103.76
20:34:45|25103.76
20:34:47|25103.76
20:34:47|25103.77
20:34:49|25103.77
20:34:50|25103.76
20:34:51|25103.76
20:34:52|25103.76
20:34:53|25103.76
20:34:53|25103.76
20:34:54|25103.76
20:34:56|25103.76
20:34:57|25103.76
20:34:58|25103.77
20:34:59|25103.77
20:35:00|25103.76
20:35:01|25103.76
20:35:02|25103.76
20:35:03|25103.76
20:35:04|25103.76
20:35:05|25103.76
20:35:07|25103.76
20:35:07|25103.77
20:35:09|25103.76
20:35:09|25103.76
20:35:10|25104.69
20:35:12|25104.69
20:35:12|25104.69
20:35:14|25104.68
20:35:14|25104.68
20:35:15|25104.68
20:35:16|25104.69
20:35:18|25104.68
20:35:18|25104.69
20:35:19|25104.69
20:35:20|25104.68
20:35:22|25104.68
20:35:22|25104.69
20:35:23|25104.69
20:35:24|25104.69
20:35:25|25104.69
20:35:27|25104.69
20:35:27|25104.69
20:35:29|25104.68
20:35:29|25104.68
20:35:30|25104.68
20:35:32|25104.68
20:35:32|25104.69
20:35:33|25105.77
20:35:34|25105.77
20:35:35|25105.77
20:35:36|25105.77
20:35:37|25105.77
20:35:38|25105.77
20:35:39|25105.76
20:35:40|25105.76
20:35:41|25105.77
20:35:42|25105.77
20:35:43|25105.76
20:35:45|25104.68
20:35:45|25104.68
20:35:47|25104.68
20:35:48|25104.69
20:35:48|25104.69
20:35:49|25104.69
20:35:51|25104.68
20:35:51|25104.68
20:35:53|25104.68
20:35:53|25104.69
20:35:54|25104.69
20:35:56|25104.69
20:35:57|25104.68
20:35:58|25102.51
20:35:59|25102.51
20:36:00|25101.99
20:36:02|25101.99
20:36:02|25101.99
20:36:03|25101.99
20:36:05|25101.98
20:36:06|25101.98
20:36:07|25101.98
20:36:08|25101.99
20:36:09|25103.24
20:36:10|25106.82
20:36:11|25106.83
20:36:11|25106.83
20:36:13|25106.83
20:36:14|25106.83
20:36:15|25106.83
20:36:16|25106.83
20:36:17|25106.83
20:36:18|25106.82
20:36:19|25106.83
20:36:20|25106.82
20:36:21|25106.82
20:36:21|25106.82
20:36:23|25106.82
20:36:24|25106.82
20:36:25|25106.82
20:36:26|25106.82
20:36:27|25106.82
20:36:27|25106.82
20:36:28|25106.82
20:36:30|25106.83
20:36:31|25106.83
20:36:31|25106.83
20:36:33|25106.82
20:36:34|25106.83
20:36:35|25106.82
20:36:36|25106.83
20:36:36|25106.83
20:36:38|25105.
20:36:38|25103.44
20:36:40|25103.43
20:36:41|25103.44
20:36:42|25103.44
20:36:43|25103.44
20:36:43|25103.44
20:36:45|25103.44
20:36:46|25103.44
20:36:47|25103.43
20:36:48|25103.43
20:36:48|25103.43
20:36:49|25103.43
20:36:51|25103.43
20:36:52|25103.43
20:36:53|25103.44
20:36:54|25103.43
20:36:54|25103.44
20:36:56|25103.44
20:36:57|25103.43
20:36:57|25103.43
20:36:59|25103.44
20:37:00|25106.82
20:37:01|25106.83
20:37:03|25106.83
20:37:03|25106.83
20:37:04|25106.83
20:37:05|25106.82
20:37:06|25106.83
20:37:08|25106.83
20:37:08|25106.83
20:37:09|25106.82
20:37:10|25106.82
20:37:12|25106.82
20:37:13|25106.82
20:37:13|25106.83
20:37:14|25106.83
20:37:16|25106.83
20:37:16|25106.82
20:37:18|25106.82
20:37:19|25106.82
20:37:20|25106.82
20:37:20|25106.83
20:37:21|25106.83
20:37:23|25106.83
20:37:23|25106.83
20:37:24|25106.83
20:37:26|25106.83
20:37:27|25106.83
20:37:27|25106.82
20:37:28|25106.83
20:37:30|25106.82
20:37:30|25106.82
20:37:31|25110.47
20:37:32|25113.94
20:37:33|25113.94
20:37:35|25113.95
20:37:36|25114.99
20:37:36|25116.92
20:37:38|25119.51
20:37:39|25119.51
20:37:39|25119.51
20:37:40|25119.52
20:37:42|25120.
20:37:42|25119.99
20:37:43|25120.
20:37:44|25120.
20:37:46|25119.99
20:37:46|25119.99
20:37:47|25120.
20:37:48|25119.99
20:37:49|25119.99
20:37:50|25119.99
20:37:51|25119.99
20:37:52|25121.88
20:37:54|25121.87
20:37:54|25121.87
20:37:55|25121.88
20:37:56|25121.87
20:37:57|25121.87
20:37:58|25121.88
20:37:59|25121.87
20:38:01|25121.88
20:38:02|25121.87
20:38:03|25121.87
20:38:04|25121.87
20:38:05|25121.88
20:38:06|25121.87
20:38:07|25121.87
20:38:08|25121.88
20:38:09|25121.88
20:38:10|25121.88
20:38:11|25121.88
20:38:12|25121.87
20:38:13|25121.87
20:38:14|25121.87
20:38:15|25121.87
20:38:16|25121.88
20:38:17|25121.88
20:38:18|25116.26
20:38:19|25116.26
20:38:20|25116.26
20:38:21|25116.25
20:38:22|25116.26
20:38:23|25116.26
20:38:24|25116.25
20:38:25|25116.25
20:38:26|25116.25
20:38:27|25116.25
20:38:28|25116.26
20:38:29|25116.25
20:38:30|25116.25
20:38:31|25116.26
20:38:32|25116.26
20:38:33|25116.25
20:38:34|25116.26
20:38:35|25116.26
20:38:36|25116.26
20:38:37|25116.25
20:38:38|25116.25
20:38:39|25116.25
20:38:40|25116.26
20:38:41|25116.26
20:38:42|25116.25
20:38:43|25116.26
20:38:44|25116.26
20:38:45|25116.26
20:38:46|25116.25
20:38:47|25116.26
20:38:48|25116.26
20:38:49|25116.26
20:38:50|25116.25
20:38:51|25116.25
20:38:52|25116.26
20:38:53|25116.25
20:38:54|25116.26
20:38:55|25116.26
20:38:56|25116.26
20:38:57|25115.01
20:38:58|25115.01
20:38:59|25115.
20:39:00|25115.01
20:39:01|25113.74
20:39:03|25113.58
20:39:04|25113.58
20:39:05|25113.58
20:39:06|25113.57
20:39:06|25113.57
20:39:07|25113.58
20:39:09|25113.57
20:39:10|25113.58
20:39:10|25113.58
20:39:12|25113.57
20:39:13|25113.57
20:39:14|25113.57
20:39:15|25113.57
20:39:16|25113.57
20:39:17|25113.58
20:39:17|25113.57
20:39:19|25113.57
20:39:20|25113.58
20:39:20|25113.58
20:39:22|25113.57
20:39:23|25113.58
20:39:23|25113.58
20:39:25|25113.58
20:39:25|25113.58
20:39:26|25113.58
20:39:27|25113.57
20:39:28|25116.24
20:39:29|25116.25
20:39:30|25116.24
20:39:32|25116.24
20:39:32|25116.24
20:39:33|25116.24
20:39:35|25116.25
20:39:35|25116.24
20:39:36|25116.25
20:39:38|25116.25
20:39:38|25116.25
20:39:39|25116.24
20:39:40|25116.24
20:39:41|25116.25
20:39:42|25116.25
20:39:43|25116.25
20:39:44|25116.24
20:39:45|25116.24
20:39:46|25116.24
20:39:48|25116.25
20:39:48|25116.25
20:39:49|25116.25
20:39:50|25116.24
20:39:51|25116.25
20:39:53|25116.24
20:39:54|25116.25
20:39:54|25116.25
20:39:56|25116.24
20:39:56|25116.24
20:39:57|25116.24
20:39:58|25116.25
20:39:59|25116.24
20:40:00|25116.24
20:40:02|25118.12
20:40:02|25118.13
20:40:04|25118.13
20:40:05|25118.13
20:40:06|25118.13
20:40:07|25118.13
20:40:08|25118.13
20:40:09|25116.9
20:40:10|25116.91
20:40:11|25116.91
20:40:12|25116.91
20:40:12|25116.91
20:40:13|25116.9
20:40:15|25118.1
20:40:16|25118.13
20:40:17|25118.12
20:40:18|25118.12
20:40:19|25118.12
20:40:19|25118.12
20:40:21|25118.12
20:40:22|25118.13
20:40:23|25119.08
20:40:24|25119.07
20:40:25|25119.07
20:40:26|25119.07
20:40:26|25119.07
20:40:28|25119.08
20:40:29|25119.08
20:40:30|25119.08
20:40:31|25119.07
20:40:32|25119.08
20:40:32|25119.08
20:40:34|25119.08
20:40:35|25119.08
20:40:35|25119.08
20:40:37|25119.08
20:40:38|25119.07
20:40:39|25119.07
20:40:40|25119.08
20:40:41|25119.08
20:40:42|25119.08
20:40:42|25119.08
20:40:44|25119.08
20:40:45|25119.07
20:40:46|25119.08
20:40:47|25119.08
20:40:47|25119.07
20:40:48|25119.07
20:40:49|25119.08
20:40:51|25119.08
20:40:52|25119.07
20:40:53|25119.08
20:40:54|25119.08
20:40:54|25119.07
20:40:56|25119.08
20:40:56|25119.07
20:40:58|25119.07
20:40:59|25119.08
20:41:00|25119.08
20:41:01|25119.07
20:41:02|25119.08
20:41:03|25119.08
20:41:04|25119.08
20:41:05|25119.08
20:41:06|25119.08
20:41:07|25119.07
20:41:08|25119.07
20:41:09|25119.08
20:41:10|25119.08
20:41:11|25119.07
20:41:12|25119.07
20:41:13|25119.07
20:41:14|25119.08
20:41:15|25119.07
20:41:16|25119.08
20:41:17|25119.08
20:41:18|25119.07
20:41:19|25119.07
20:41:20|25119.08
20:41:21|25119.07
20:41:22|25119.07
20:41:23|25119.08
20:41:24|25119.08
20:41:25|25119.08
20:41:26|25119.08
20:41:27|25119.08
20:41:28|25119.08
20:41:29|25119.08
20:41:30|25119.08
20:41:31|25119.08
20:41:32|25119.08
20:41:33|25119.08
20:41:34|25119.08
20:41:35|25119.08
20:41:36|25119.39
20:41:37|25120.
20:41:38|25120.
20:41:39|25120.
20:41:40|25119.99
20:41:41|25119.99
20:41:42|25120.
20:41:43|25119.99
20:41:44|25120.
20:41:45|25119.99
20:41:46|25120.
20:41:47|25120.
20:41:48|25120.
20:41:49|25119.99
20:41:50|25119.99
20:41:51|25120.
20:41:52|25120.
20:41:53|25120.
20:41:54|25119.99
20:41:55|25119.99
20:41:56|25119.99
20:41:57|25120.
20:41:58|25120.
20:41:59|25119.99
20:42:00|25119.99
20:42:01|25120.
20:42:02|25119.99
20:42:03|25119.99
20:42:05|25120.
20:42:06|25119.99
20:42:07|25119.99
20:42:08|25119.99
20:42:09|25119.99
20:42:10|25120.
20:42:11|25120.
20:42:12|25119.99
20:42:13|25120.
20:42:14|25119.99
20:42:15|25119.99
20:42:16|25120.
20:42:17|25120.
20:42:18|25119.99
20:42:19|25120.
20:42:20|25120.
20:42:21|25119.99
20:42:22|25119.99
20:42:23|25119.99
20:42:24|25119.99
20:42:25|25119.99
20:42:26|25119.99
20:42:27|25119.99
20:42:28|25119.99
20:42:29|25119.99
20:42:30|25119.99
20:42:31|25119.99
20:42:32|25120.
20:42:33|25119.99
20:42:34|25119.99
20:42:35|25119.99
20:42:36|25120.
20:42:37|25120.
20:42:38|25120.
20:42:39|25120.
20:42:40|25120.
20:42:41|25119.99
20:42:42|25120.
20:42:43|25119.99
20:42:44|25119.99
20:42:45|25120.
20:42:46|25120.
20:42:47|25120.
20:42:48|25119.99
20:42:49|25119.99
20:42:50|25120.
20:42:51|25119.99
20:42:52|25119.99
20:42:53|25119.99
20:42:54|25120.
20:42:55|25120.
20:42:56|25119.99
20:42:57|25120.
20:42:58|25120.
20:42:59|25119.99
20:43:00|25119.99
20:43:01|25120.
20:43:02|25119.99
20:43:03|25119.99
20:43:05|25120.
20:43:06|25119.99
20:43:07|25120.
20:43:08|25127.
20:43:09|25127.
20:43:10|25127.
20:43:11|25127.
20:43:12|25127.
20:43:13|25127.01
20:43:14|25127.
20:43:15|25127.01
20:43:16|25127.
20:43:16|25127.01
20:43:18|25127.01
20:43:19|25127.
20:43:20|25127.
20:43:20|25127.
20:43:22|25127.01
20:43:23|25127.
20:43:24|25127.
20:43:24|25127.
20:43:26|25127.
20:43:26|25127.01
20:43:28|25127.01
20:43:29|25127.
20:43:30|25127.01
20:43:31|25127.
20:43:32|25127.
20:43:33|25127.
20:43:33|25133.32
20:43:35|25133.32
20:43:36|25133.32
20:43:37|25133.32
20:43:38|25126.64
20:43:39|25125.
20:43:40|25125.
20:43:40|25120.01
20:43:42|25120.
20:43:42|25120.01
20:43:43|25120.
20:43:45|25120.01
20:43:45|25120.01
20:43:46|25120.
20:43:47|25120.01
20:43:49|25120.01
20:43:50|25120.
20:43:50|25120.01
20:43:51|25120.
20:43:53|25120.
20:43:53|25120.
20:43:54|25120.01
20:43:55|25120.
20:43:57|25120.
20:43:58|25120.01
20:43:59|25120.01
20:44:00|25120.
20:44:01|25120.01
20:44:02|25120.
20:44:02|25120.
20:44:04|25120.
20:44:04|25120.
20:44:06|25120.01
20:44:07|25115.64
20:44:09|25115.64
20:44:09|25115.63
20:44:10|25115.64
20:44:11|25115.63
20:44:13|25113.58
20:44:13|25113.58
20:44:15|25113.58
20:44:16|25113.58
20:44:17|25113.59
20:44:18|25113.58
20:44:19|25113.58
20:44:19|25113.58
20:44:21|25113.58
20:44:22|25113.58
20:44:23|25113.58
20:44:24|25113.59
20:44:24|25113.59
20:44:26|25113.58
20:44:27|25113.58
20:44:28|25113.58
20:44:29|25113.59
20:44:30|25113.58
20:44:31|25113.58
20:44:32|25113.59
20:44:33|25113.59
20:44:34|25108.76
20:44:35|25108.75
20:44:36|25108.76
20:44:37|25108.76
20:44:38|25108.75
20:44:39|25108.75
20:44:40|25108.75
20:44:41|25108.76
20:44:42|25108.75
20:44:43|25108.76
20:44:44|25108.76
20:44:45|25108.76
20:44:46|25108.75
20:44:47|25108.75
20:44:47|25108.75
20:44:48|25108.76
20:44:50|25108.76
20:44:51|25108.76
20:44:52|25108.76
20:44:52|25108.76
20:44:53|25108.76
20:44:55|25108.76
20:44:56|25108.75
20:44:57|25108.75
20:44:58|25108.76
20:44:59|25108.76
20:45:00|25108.75
20:45:01|25105.62
20:45:02|25105.01
20:45:03|25110.59
20:45:04|25110.58
20:45:05|25110.58
20:45:06|25110.59
20:45:08|25110.59
20:45:09|25110.58
20:45:10|25110.59
20:45:11|25110.59
20:45:12|25110.58
20:45:13|25108.75
20:45:14|25107.41
20:45:15|25107.38
20:45:16|25107.38
20:45:17|25110.13
20:45:18|25110.14
20:45:19|25110.14
20:45:20|25110.14
20:45:21|25110.13
20:45:22|25110.13
20:45:23|25110.51
20:45:24|25110.58
20:45:25|25110.58
20:45:25|25110.58
20:45:27|25110.57
20:45:27|25110.57
20:45:29|25110.58
20:45:30|25110.57
20:45:31|25110.58
20:45:31|25110.57
20:45:33|25110.57
20:45:33|25110.58
20:45:35|25110.58
20:45:36|25110.58
20:45:37|25117.5
20:45:38|25117.5
20:45:39|25117.5
20:45:40|25117.5
20:45:41|25122.29
20:45:41|25122.28
20:45:43|25122.29
20:45:44|25122.29
20:45:45|25122.29
20:45:46|25122.28
20:45:47|25122.29
20:45:48|25122.29
20:45:49|25122.28
20:45:50|25122.28
20:45:51|25122.29
20:45:52|25122.29
20:45:53|25122.28
20:45:54|25122.29
20:45:55|25122.28
20:45:56|25122.29
20:45:57|25122.28
20:45:58|25122.29
20:45:59|25122.29
20:46:00|25122.29
20:46:01|25122.28
20:46:02|25122.28
20:46:03|25122.28
20:46:04|25116.33
20:46:05|25116.33
20:46:06|25116.33
20:46:07|25116.33
20:46:08|25116.32
20:46:09|25116.33
20:46:10|25116.33
20:46:11|25116.33
20:46:12|25116.32
20:46:13|25116.33
20:46:15|25116.32
20:46:15|25116.32
20:46:16|25116.33
20:46:17|25116.33
20:46:18|25116.33
20:46:19|25116.33
20:46:20|25116.33
20:46:22|25116.32
20:46:23|25116.33
20:46:24|25116.33
20:46:25|25116.33
20:46:26|25116.32
20:46:27|25116.33
20:46:28|25116.33
20:46:29|25116.32
20:46:30|25116.33
20:46:31|25116.32
20:46:32|25116.33
20:46:33|25116.32
20:46:34|25116.33
20:46:35|25116.33
20:46:36|25116.32
20:46:37|25116.33
20:46:38|25112.57
20:46:39|25112.56
20:46:40|25112.57
20:46:41|25112.56
20:46:42|25112.56
20:46:43|25112.56
20:46:44|25112.56
20:46:45|25112.56
20:46:46|25112.56
20:46:47|25112.56
20:46:48|25112.56
20:46:49|25112.56
20:46:50|25112.56
20:46:51|25112.57
20:46:53|25112.58
20:46:53|25112.57
20:46:54|25112.57
20:46:55|25112.57
20:46:56|25112.57
20:46:57|25112.57
20:46:59|25112.58
20:46:59|25112.57
20:47:00|25112.58
20:47:01|25112.58
20:47:03|25112.58
20:47:03|25112.58
20:47:05|25114.46
20:47:05|25114.46
20:47:06|25114.46
20:47:07|25114.46
20:47:09|25114.46
20:47:10|25114.46
20:47:11|25114.46
20:47:11|25114.46
20:47:12|25114.46
20:47:14|25114.46
20:47:14|25114.46
20:47:16|25114.46
20:47:16|25114.46
20:47:18|25114.45
20:47:19|25114.46
20:47:20|25114.46
20:47:21|25114.45
20:47:23|25114.46
20:47:23|25114.46
20:47:24|25114.45
20:47:25|25114.46
20:47:26|25114.45
20:47:27|25114.46
20:47:28|25114.46
20:47:29|25114.45
20:47:30|25114.45
20:47:31|25114.45
20:47:32|25114.46
20:47:33|25114.46
20:47:34|25114.46
20:47:35|25114.46
20:47:36|25114.45
20:47:37|25114.46
20:47:39|25114.45
20:47:40|25114.45
20:47:40|25114.46
20:47:41|25114.45
20:47:42|25114.46
20:47:44|25114.45
20:47:44|25114.46
20:47:46|25114.45
20:47:47|25114.46
20:47:47|25114.46
20:47:48|25114.46
20:47:50|25114.45
20:47:50|25114.46
20:47:51|25114.45
20:47:52|25114.46
20:47:54|25114.46
20:47:56|25114.45
20:47:56|25114.45
20:47:57|25114.46
20:47:59|25114.46
20:48:00|25114.46
20:48:01|25114.46
20:48:03|25114.46
20:48:04|25114.46
20:48:05|25114.45
20:48:05|25114.45
20:48:07|25110.01
20:48:07|25110.
20:48:08|25110.01
20:48:10|25110.
20:48:12|25110.01
20:48:12|25110.01
20:48:13|25110.01
20:48:15|25110.
20:48:16|25110.01
20:48:17|25110.01
20:48:17|25117.85
20:48:19|25118.12
20:48:20|25118.12
20:48:21|25118.11
20:48:22|25119.99
20:48:23|25119.99
20:48:24|25119.99
20:48:25|25119.98
20:48:26|25119.98
20:48:27|25119.98
20:48:28|25119.99
20:48:29|25119.99
20:48:30|25119.99
20:48:31|25119.99
20:48:32|25119.98
20:48:33|25119.99
20:48:34|25119.98
20:48:35|25119.99
20:48:36|25119.98
20:48:37|25119.98
20:48:38|25119.98
20:48:39|25119.99
20:48:40|25119.98
20:48:41|25121.87
20:48:42|25122.29
20:48:43|25122.28
20:48:44|25115.98
20:48:45|25114.33
20:48:46|25114.32
20:48:47|25112.58
20:48:48|25112.57
20:48:49|25110.6
20:48:50|25110.59
20:48:51|25110.6
20:48:52|25110.6
20:48:53|25110.59
20:48:54|25110.59
20:48:55|25110.59
20:48:56|25110.59
20:48:57|25110.59
20:48:58|25110.6
20:48:59|25110.59
20:49:00|25110.59
20:49:01|25110.59
20:49:02|25110.59
20:49:03|25110.59
20:49:04|25110.59
20:49:05|25110.59
20:49:06|25108.11
20:49:07|25106.21
20:49:08|25106.21
20:49:09|25106.22
20:49:10|25106.21
20:49:12|25106.22
20:49:12|25106.22
20:49:13|25106.21
20:49:14|25106.22
20:49:16|25106.22
20:49:17|25106.21
20:49:18|25105.01
20:49:19|25105.01
20:49:20|25105.
20:49:20|25105.
20:49:22|25105.01
20:49:23|25105.
20:49:24|25105.
20:49:25|25105.01
20:49:25|25104.76
20:49:27|25104.76
20:49:28|25104.76
20:49:29|25104.76
20:49:30|25104.77
20:49:31|25104.76
20:49:31|25104.77
20:49:32|25104.76
20:49:34|25104.76
20:49:34|25104.76
20:49:36|25104.77
20:49:37|25104.77
20:49:38|25104.76
20:49:39|25104.77
20:49:40|25104.76
20:49:40|25104.77
20:49:42|25106.51
20:49:42|25106.51
20:49:44|25107.5
20:49:45|25108.4
20:49:45|25108.39
20:49:47|25108.4
20:49:48|25108.4
20:49:49|25108.41
20:49:50|25108.4
20:49:50|25108.41
20:49:52|25108.4
20:49:53|25108.41
20:49:54|25108.41
20:49:55|25108.4
20:49:55|25108.4
20:49:57|25108.41
20:49:58|25108.41
20:49:58|25108.41
20:50:00|25108.4
20:50:00|25108.41
20:50:02|25108.41
20:50:03|25110.
20:50:04|25110.
20:50:05|25110.59
20:50:06|25110.59
20:50:06|25110.6
20:50:08|25110.6
20:50:08|25110.6
20:50:10|25112.5
20:50:11|25112.5
20:50:12|25113.06
20:50:14|25122.91
20:50:14|25122.91
20:50:16|25122.91
20:50:17|25122.91
20:50:18|25122.92
20:50:19|25122.92
20:50:20|25122.92
20:50:21|25122.92
20:50:22|25122.91
20:50:22|25122.91
20:50:24|25122.92
20:50:25|25122.91
20:50:26|25120.41
20:50:28|25120.41
20:50:28|25120.41
20:50:29|25120.4
20:50:31|25120.4
20:50:31|25120.41
20:50:32|25120.41
20:50:34|25120.41
20:50:35|25120.41
20:50:35|25120.4
20:50:36|25120.4
20:50:38|25118.51
20:50:39|25118.51
20:50:39|25117.98
20:50:40|25117.98
20:50:41|25117.99
20:50:42|25117.99
20:50:43|25115.
20:50:45|25115.01
20:50:45|25115.
20:50:46|25115.
20:50:47|25115.
20:50:49|25115.
20:50:49|25115.
20:50:50|25115.
20:50:51|25115.
20:50:53|25115.
20:50:54|25115.
20:50:54|25115.01
20:50:55|25115.01
20:50:57|25115.
20:50:57|25115.
20:50:58|25113.74
20:50:59|25113.05
20:51:00|25112.51
20:51:01|25112.52
20:51:02|25112.51
20:51:03|25112.52
20:51:04|25112.51
20:51:06|25112.52
20:51:07|25112.51
20:51:08|25112.52
20:51:08|25112.52
20:51:10|25112.51
20:51:10|25112.51
20:51:12|25112.52
20:51:13|25112.51
20:51:14|25112.51
20:51:15|25112.51
20:51:16|25112.51
20:51:17|25112.51
20:51:19|25112.52
20:51:19|25112.51
20:51:20|25112.51
20:51:21|25112.52
20:51:23|25112.51
20:51:24|25112.51
20:51:25|25112.52
20:51:26|25112.52
20:51:26|25112.52
20:51:28|25112.52
20:51:28|25112.52
20:51:30|25112.52
20:51:31|25112.51
20:51:32|25112.51
20:51:32|25112.51
20:51:34|25112.51
20:51:35|25112.52
20:51:36|25112.51
20:51:37|25112.51
20:51:38|25112.51
20:51:39|25112.52
20:51:40|25112.51
20:51:41|25112.52
20:51:42|25112.52
20:51:43|25112.52
20:51:44|25112.51
20:51:45|25112.51
20:51:46|25112.52
20:51:47|25112.52
20:51:48|25112.51
20:51:49|25112.52
20:51:50|25112.51
20:51:51|25112.51
20:51:52|25112.52
20:51:53|25112.51
20:51:54|25112.52
20:51:55|25112.51
20:51:57|25112.52
20:51:57|25112.52
20:51:59|25112.51
20:51:59|25112.51
20:52:00|25112.51
20:52:01|25112.52
20:52:02|25112.51
20:52:03|25112.51
20:52:04|25112.52
20:52:05|25112.51
20:52:06|25112.51
20:52:08|25112.52
20:52:08|25112.52
20:52:09|25112.52
20:52:10|25112.51
20:52:11|25112.51
20:52:12|25112.51
20:52:14|25112.51
20:52:15|25112.51
20:52:17|25112.52
20:52:18|25112.51
20:52:19|25112.51
20:52:20|25112.51
20:52:21|25112.52
20:52:22|25112.51
20:52:23|25112.51
20:52:24|25112.51
20:52:25|25112.51
20:52:26|25112.51
20:52:26|25112.51
20:52:28|25112.51
20:52:29|25112.52
20:52:30|25112.52
20:52:30|25112.51
20:52:32|25112.52
20:52:33|25112.51
20:52:33|25112.51
20:52:35|25112.52
20:52:36|25112.51
20:52:37|25112.52
20:52:37|25112.52
20:52:38|25112.52
20:52:40|25112.51
20:52:40|25112.51
20:52:42|25112.52
20:52:43|25112.51
20:52:43|25112.51
20:52:45|25112.51
20:52:46|25112.51
20:52:47|25112.51
20:52:47|25112.52
20:52:49|25112.52
20:52:49|25112.51
20:52:51|25112.52
20:52:53|25112.52
20:52:54|25112.51
20:52:55|25112.51
20:52:55|25116.25
20:52:56|25116.79
20:52:58|25119.98
20:52:59|25119.98
20:53:00|25119.98
20:53:00|25119.99
20:53:02|25119.98
20:53:02|25119.99
20:53:04|25119.99
20:53:05|25120.4
20:53:06|25123.32
20:53:07|25123.33
20:53:08|25123.32
20:53:09|25123.33
20:53:11|25123.33
20:53:12|25127.73
20:53:13|25127.74
20:53:14|25127.73
20:53:15|25127.74
20:53:16|25127.74
20:53:18|25127.74
20:53:19|25127.73
20:53:20|25127.73
20:53:21|25127.73
20:53:22|25127.73
20:53:23|25127.73
20:53:23|25127.73
20:53:24|25121.52
20:53:26|25121.51
20:53:27|25121.51
20:53:28|25121.52
20:53:29|25120.37
20:53:30|25120.01
20:53:31|25120.02
20:53:32|25120.02
20:53:33|25120.02
20:53:34|25120.02
20:53:35|25120.
20:53:36|25120.
20:53:37|25120.
20:53:38|25120.01
20:53:39|25119.13
20:53:40|25117.87
20:53:41|25115.95
20:53:42|25115.96
20:53:43|25115.95
20:53:44|25115.95
20:53:45|25115.95
20:53:46|25115.96
20:53:47|25115.95
20:53:48|25115.95
20:53:49|25115.95
20:53:50|25115.95
20:53:51|25115.96
20:53:52|25115.95
20:53:53|25115.96
20:53:55|25115.95
20:53:55|25115.96
20:53:57|25115.96
20:53:57|25115.95
20:53:58|25115.95
20:53:59|25115.96
20:54:01|25115.95
20:54:01|25115.96
20:54:02|25115.96
20:54:03|25115.96
20:54:05|25115.96
20:54:05|25115.96
20:54:07|25115.96
20:54:08|25115.96
20:54:08|25115.96
20:54:10|25115.96
20:54:11|25115.96
20:54:11|25115.95
20:54:12|25115.95
20:54:14|25115.95
20:54:15|25115.95
20:54:16|25115.95
20:54:17|25115.96
20:54:19|25115.95
20:54:19|25115.96
20:54:20|25115.96
20:54:22|25115.96
20:54:23|25115.96
20:54:24|25115.96
20:54:25|25115.95
20:54:26|25115.95
20:54:26|25115.96
20:54:28|25115.95
20:54:28|25115.96
20:54:30|25115.95
20:54:31|25115.96
20:54:32|25115.96
20:54:32|25115.95
20:54:33|25115.95
20:54:35|25115.95
20:54:36|25115.95
20:54:37|25115.96
20:54:38|25115.96
20:54:39|25113.02
20:54:40|25113.02
20:54:41|25113.02
20:54:41|25113.02
20:54:42|25113.01
20:54:44|25113.02
20:54:45|25113.01
20:54:46|25113.01
20:54:46|25110.59
20:54:48|25110.01
20:54:49|25110.
20:54:50|25103.33
20:54:51|25103.34
20:54:52|25103.33
20:54:52|25103.33
20:54:53|25103.34
20:54:55|25103.34
20:54:55|25103.33
20:54:57|25103.33
20:54:58|25103.33
20:54:59|25103.34
20:54:59|25103.34
20:55:01|25103.33
20:55:02|25103.33
20:55:03|25098.
20:55:03|25098.01
20:55:05|25098.01
20:55:05|25096.99
20:55:07|25096.99
20:55:07|25095.06
20:55:09|25095.07
20:55:10|25094.53
20:55:10|25094.52
20:55:12|25092.01
20:55:13|25090.
20:55:13|25086.17
20:55:14|25086.18
20:55:16|25086.18
20:55:17|25086.17
20:55:18|25086.17
20:55:20|25086.17
20:55:21|25086.18
20:55:22|25086.17
20:55:22|25090.15
20:55:24|25090.14
20:55:25|25090.14
20:55:26|25088.9
20:55:26|25088.91
20:55:28|25088.91
20:55:29|25088.9
20:55:30|25088.9
20:55:31|25088.91
20:55:32|25088.91
20:55:33|25088.91
20:55:34|25088.91
20:55:35|25088.91
20:55:36|25088.9
20:55:38|25088.9
20:55:39|25088.9
20:55:40|25088.9
20:55:41|25088.91
20:55:42|25088.91
20:55:42|25089.95
20:55:44|25090.78
20:55:45|25090.79
20:55:46|25090.79
20:55:47|25090.79
20:55:48|25090.78
20:55:48|25090.78
20:55:50|25090.79
20:55:51|25090.79
20:55:52|25090.79
20:55:53|25090.79
20:55:53|25090.78
20:55:55|25090.79
20:55:56|25090.78
20:55:56|25092.01
20:55:58|25093.15
20:55:59|25093.15
20:56:00|25093.15
20:56:01|25093.16
20:56:01|25093.15
20:56:03|25093.15
20:56:04|25093.15
20:56:05|25093.16
20:56:06|25093.16
20:56:07|25093.16
20:56:08|25093.16
20:56:09|25093.16
20:56:10|25093.15
20:56:11|25093.16
20:56:12|25093.16
20:56:13|25093.15
20:56:14|25089.96
20:56:15|25087.53
20:56:16|25087.53
20:56:17|25087.53
20:56:19|25087.53
20:56:19|25087.52
20:56:21|25087.53
20:56:22|25087.53
20:56:23|25087.53
20:56:24|25087.52
20:56:25|25087.53
20:56:26|25087.53
20:56:27|25087.53
20:56:28|25087.52
20:56:29|25087.52
20:56:30|25087.53
20:56:31|25087.53
20:56:32|25087.53
20:56:32|25087.53
20:56:34|25087.53
20:56:35|25087.53
20:56:36|25089.4
20:56:37|25089.41
20:56:38|25089.4
20:56:39|25089.4
20:56:40|25089.41
20:56:40|25093.15
20:56:41|25093.16
20:56:42|25093.16
20:56:43|25093.16
20:56:45|25093.16
20:56:46|25093.15
20:56:47|25093.16
20:56:47|25094.31
20:56:48|25094.31
20:56:50|25094.32
20:56:51|25094.32
20:56:51|25094.31
20:56:52|25094.32
20:56:53|25094.32
20:56:55|25094.31
20:56:56|25094.31
20:56:56|25094.31
20:56:57|25094.32
20:56:59|25094.32
20:56:59|25094.32
20:57:00|25094.94
20:57:02|25095.
20:57:03|25095.53
20:57:04|25095.52
20:57:05|25095.52
20:57:06|25095.53
20:57:07|25096.23
20:57:08|25096.38
20:57:09|25096.38
20:57:09|25096.42
20:57:10|25097.28
20:57:11|25097.27
20:57:13|25097.27
20:57:14|25097.27
20:57:14|25097.28
20:57:15|25097.27
20:57:17|25097.27
20:57:18|25097.28
20:57:19|25097.27
20:57:20|25097.27
20:57:21|25097.27
20:57:23|25097.27
20:57:24|25097.27
20:57:25|25097.28
20:57:25|25097.28
20:57:27|25097.28
20:57:28|25097.27
20:57:28|25097.27
20:57:30|25097.27
20:57:31|25097.27
20:57:32|25097.28
20:57:33|25097.28
20:57:34|25097.27
20:57:35|25097.27
20:57:36|25097.28
20:57:37|25097.28
20:57:38|25097.28
20:57:39|25097.28
20:57:40|25097.27
20:57:41|25097.27
20:57:42|25097.27
20:57:43|25097.27
20:57:44|25097.27
20:57:45|25097.28
20:57:46|25097.27
20:57:47|25097.27
20:57:48|25097.28
20:57:49|25097.28
20:57:50|25097.27
20:57:51|25097.27
20:57:52|25097.28
20:57:53|25090.29
20:57:54|25090.
20:57:55|25089.16
20:57:56|25088.13
20:57:58|25088.14
20:57:58|25088.13
20:57:59|25088.13
20:58:00|25088.13
20:58:01|25088.13
20:58:02|25088.13
20:58:03|25088.14
20:58:05|25088.13
20:58:06|25088.13
20:58:07|25088.13
20:58:08|25088.13
20:58:09|25088.13
20:58:10|25088.14
20:58:11|25088.14
20:58:12|25088.14
20:58:13|25088.13
20:58:14|25088.14
20:58:15|25088.13
20:58:16|25088.14
20:58:17|25088.14
20:58:18|25088.13
20:58:19|25088.13
20:58:20|25088.13
20:58:22|25088.13
20:58:23|25088.13
20:58:24|25088.14
20:58:25|25088.14
20:58:26|25093.35
20:58:27|25093.35
20:58:27|25093.35
20:58:29|25093.35
20:58:30|25093.36
20:58:31|25093.35
20:58:31|25093.35
20:58:33|25093.35
20:58:33|25093.36
20:58:35|25093.35
20:58:36|25093.36
20:58:36|25091.81
20:58:37|25091.81
20:58:39|25091.8
20:58:40|25091.8
20:58:40|25091.81
20:58:42|25091.8
20:58:43|25091.8
20:58:43|25088.17
20:58:44|25088.16
20:58:46|25088.17
20:58:47|25088.17
20:58:48|25088.16
20:58:49|25087.52
20:58:50|25085.57
20:58:51|25082.98
20:58:52|25082.16
20:58:52|25082.16
20:58:54|25082.17
20:58:54|25082.17
20:58:56|25082.16
20:58:57|25082.16
20:58:58|25082.16
20:58:59|25082.16
20:58:59|25082.17
20:59:00|25082.17
20:59:01|25082.16
20:59:03|25083.1
20:59:04|25089.72
20:59:05|25090.97
20:59:06|25090.97
20:59:07|25090.98
20:59:08|25090.97
20:59:08|25090.97
20:59:10|25090.98
20:59:11|25090.98
20:59:11|25090.98
20:59:13|25090.98
20:59:14|25090.98
20:59:15|25090.97
20:59:16|25096.9
20:59:17|25096.91
20:59:18|25096.9
20:59:18|25096.91
20:59:19|25096.91
20:59:20|25099.99
20:59:22|25099.99
20:59:23|25099.99
20:59:24|25099.99
20:59:26|25100.
20:59:26|25100.
20:59:27|25099.99
20:59:28|25099.99
20:59:29|25099.99
20:59:31|25099.99
20:59:31|25099.99
20:59:33|25100.
20:59:33|25099.99
20:59:35|25099.99
20:59:36|25099.99
20:59:37|25099.99
20:59:38|25099.99
20:59:39|25099.99
20:59:39|25099.99
20:59:40|25100.
20:59:42|25099.99
20:59:43|25099.99
20:59:44|25099.99
20:59:45|25099.99
20:59:45|25099.99
20:59:47|25100.
20:59:48|25099.99
20:59:49|25099.99
20:59:50|25100.
20:59:51|25100.
20:59:52|25099.99
20:59:53|25099.99
20:59:54|25099.99
20:59:55|25100.
20:59:56|25099.99
20:59:57|25099.99
20:59:58|25100.
20:59:59|25100.
21:00:00|25099.99
21:00:01|25096.91
21:00:02|25096.91
21:00:03|25096.9
21:00:04|25095.
21:00:05|25093.31
21:00:06|25093.16
21:00:07|25093.15
21:00:08|25093.15
21:00:09|25093.15
21:00:10|25093.16
21:00:11|25093.15
21:00:12|25093.16
21:00:13|25093.16
21:00:14|25093.15
21:00:15|25093.16
21:00:16|25093.15
21:00:17|25093.16
21:00:18|25093.16
21:00:19|25093.16
21:00:20|25093.15
21:00:21|25093.16
21:00:23|25093.16
21:00:23|25097.4
21:00:24|25097.39
21:00:25|25097.4
21:00:26|25097.4
21:00:27|25097.39
21:00:28|25097.4
21:00:29|25097.4
21:00:30|25097.39
21:00:31|25097.4
21:00:32|25095.
21:00:33|25094.38
21:00:34|25094.37
21:00:35|25092.5
21:00:36|25092.49
21:00:37|25092.49
21:00:38|25091.
21:00:39|25091.
21:00:40|25090.98
21:00:41|25090.98
21:00:42|25090.98
21:00:43|25090.98
21:00:44|25090.98
21:00:45|25090.98
21:00:46|25090.98
21:00:47|25090.51
21:00:48|25090.51
21:00:49|25090.51
21:00:50|25090.51
21:00:51|25090.5
21:00:52|25090.5
21:00:53|25090.51
21:00:54|25090.5
21:00:55|25090.5
21:00:56|25090.51
21:00:57|25090.51
21:00:58|25090.5
21:00:59|25090.51
21:01:00|25090.51
21:01:01|25090.51
21:01:02|25090.51
21:01:03|25090.5
21:01:04|25090.51
21:01:05|25090.51
21:01:06|25090.5
21:01:07|25090.51
21:01:08|25090.5
21:01:09|25090.5
21:01:10|25090.5
21:01:11|25090.51
21:01:12|25090.51
21:01:13|25090.51
21:01:14|25090.5
21:01:15|25090.5
21:01:16|25090.51
21:01:17|25090.5
21:01:18|25090.5
21:01:19|25090.5
21:01:20|25090.5
21:01:21|25090.51
21:01:23|25090.5
21:01:24|25090.51
21:01:24|25090.51
21:01:26|25090.51
21:01:27|25090.5
21:01:28|25090.5
21:01:29|25090.5
21:01:30|25090.5
21:01:31|25090.51
21:01:32|25090.5
21:01:33|25090.5
21:01:34|25090.5
21:01:35|25090.5
21:01:36|25090.51
21:01:37|25090.51
21:01:38|25090.5
21:01:39|25090.34
21:01:40|25082.32
21:01:41|25082.09
21:01:42|25082.08
21:01:43|25082.09
21:01:44|25082.09
21:01:45|25082.08
21:01:46|25082.09
21:01:47|25082.09
21:01:48|25082.08
21:01:49|25082.08
21:01:50|25082.09
21:01:51|25077.52
21:01:52|25077.52
21:01:53|25077.52
21:01:54|25077.52
21:01:55|25077.52
21:01:56|25077.52
21:01:57|25077.52
21:01:58|25077.51
21:01:59|25077.51
21:02:00|25077.51
21:02:01|25077.51
21:02:02|25077.52
21:02:03|25077.52
21:02:04|25089.99
21:02:05|25097.99
21:02:06|25097.99
21:02:07|25097.98
21:02:08|25097.99
21:02:09|25097.99
21:02:10|25097.98
21:02:11|25097.98
21:02:12|25097.98
21:02:13|25097.98
21:02:14|25097.98
21:02:15|25097.98
21:02:16|25097.99
21:02:17|25097.98
21:02:18|25097.99
21:02:19|25097.99
21:02:20|25097.99
21:02:21|25097.99
21:02:22|25097.98
21:02:23|25097.99
21:02:25|25097.98
21:02:26|25097.99
21:02:27|25097.99
21:02:28|25097.98
21:02:29|25094.32
21:02:30|25094.33
21:02:31|25094.32
21:02:32|25087.72
21:02:33|25084.99
21:02:34|25085.
21:02:35|25084.99
21:02:36|25084.99
21:02:37|25085.
21:02:38|25085.
21:02:39|25085.
21:02:40|25097.98
21:02:41|25097.99
21:02:42|25097.99
21:02:43|25097.98
21:02:44|25097.99
21:02:45|25097.99
21:02:46|25097.98
21:02:47|25097.98
21:02:48|25097.98
21:02:49|25097.98
21:02:50|25097.99
21:02:51|25097.98
21:02:52|25097.98
21:02:53|25097.98
21:02:54|25097.99
21:02:55|25097.99
21:02:56|25097.99
21:02:57|25097.98
21:02:58|25097.99
21:02:59|25097.99
21:03:00|25097.99
21:03:01|25097.98
21:03:02|25091.6
21:03:04|25087.24
21:03:04|25085.53
21:03:06|25085.53
21:03:06|25085.52
21:03:07|25085.53
21:03:08|25085.52
21:03:09|25085.52
21:03:10|25089.99
21:03:12|25102.57
21:03:12|25102.58
21:03:13|25102.57
21:03:14|25102.57
21:03:15|25102.58
21:03:16|25102.57
21:03:17|25106.75
21:03:18|25106.76
21:03:19|25106.75
21:03:21|25106.75
21:03:21|25106.75
21:03:22|25106.75
21:03:24|25106.75
21:03:25|25108.55
21:03:25|25108.54
21:03:26|25108.54
21:03:28|25109.84
21:03:29|25109.84
21:03:30|25109.84
21:03:31|25112.28
21:03:32|25112.28
21:03:33|25112.29
21:03:34|25114.16
21:03:35|25114.15
21:03:36|25114.15
21:03:37|25114.15
21:03:38|25114.15
21:03:39|25114.15
21:03:40|25110.26
21:03:41|25110.26
21:03:42|25110.26
21:03:43|25110.25
21:03:44|25110.26
21:03:45|25110.26
21:03:46|25110.26
21:03:48|25110.25
21:03:48|25110.26
21:03:49|25110.25
21:03:51|25110.25
21:03:52|25112.13
21:03:53|25112.13
21:03:54|25112.13
21:03:55|25112.13
21:03:56|25112.13
21:03:57|25112.14
21:03:58|25112.14
21:03:59|25113.99
21:04:00|25115.94
21:04:01|25115.94
21:04:02|25117.1
21:04:03|25117.1
21:04:04|25117.1
21:04:05|25117.09
21:04:06|25117.1
21:04:07|25117.09
21:04:08|25117.09
21:04:09|25117.09
21:04:10|25117.09
21:04:11|25117.1
21:04:12|25117.1
21:04:13|25117.09
21:04:14|25117.09
21:04:15|25117.1
21:04:16|25117.09
21:04:17|25117.1
21:04:18|25117.09
21:04:19|25117.09
21:04:20|25117.09
21:04:21|25117.09
21:04:22|25117.09
21:04:23|25117.09
21:04:24|25117.09
21:04:25|25117.1
21:04:26|25117.1
21:04:27|25117.09
21:04:29|25117.09
21:04:29|25117.1
21:04:31|25117.09
21:04:32|25117.1
21:04:32|25117.09
21:04:33|25117.1
21:04:35|25117.1
21:04:35|25117.1
21:04:37|25115.44
21:04:37|25114.66
21:04:39|25114.66
21:04:40|25114.65
21:04:41|25114.65
21:04:41|25114.65
21:04:42|25114.65
21:04:44|25114.66
21:04:44|25114.66
21:04:45|25114.65
21:04:46|25114.65
21:04:48|25114.66
21:04:49|25114.65
21:04:50|25114.65
21:04:50|25114.66
21:04:52|25114.65
21:04:52|25114.65
21:04:53|25114.65
21:04:54|25114.65
21:04:55|25114.65
21:04:57|25114.66
21:04:57|25114.66
21:04:58|25114.66
21:04:59|25115.58
21:05:01|25116.54
21:05:02|25116.54
21:05:02|25116.54
21:05:04|25112.84
21:05:04|25110.26
21:05:06|25110.27
21:05:06|25110.26
21:05:07|25110.26
21:05:09|25110.27
21:05:09|25110.26
21:05:11|25110.27
21:05:11|25110.26
21:05:12|25110.27
21:05:13|25108.
21:05:15|25108.
21:05:15|25108.01
21:05:17|25108.01
21:05:18|25108.
21:05:18|25108.
21:05:20|25108.
21:05:21|25108.01
21:05:21|25108.01
21:05:23|25108.01
21:05:24|25108.01
21:05:25|25108.01
21:05:25|25108.01
21:05:27|25108.01
21:05:29|25108.01
21:05:29|25108.
21:05:31|25108.
21:05:31|25108.01
21:05:33|25108.
21:05:33|25108.
21:05:36|25108.
21:05:37|25108.01
21:05:37|25108.01
21:05:39|25108.
21:05:40|25108.
21:05:40|25108.01
21:05:42|25108.01
21:05:43|25108.01
21:05:44|25108.
21:05:45|25108.
21:05:45|25106.34
21:05:47|25104.02
21:05:47|25102.53
21:05:48|25102.53
21:05:50|25102.52
21:05:51|25102.53
21:05:52|25102.52
21:05:52|25102.52
21:05:53|25102.53
21:05:54|25102.53
21:05:55|25102.52
21:05:56|25102.52
21:05:58|25102.53
21:05:59|25102.53
21:06:00|25102.52
21:06:01|25102.53
21:06:02|25102.53
21:06:02|25102.52
21:06:04|25102.53
21:06:05|25102.53
21:06:06|25102.52
21:06:07|25102.53
21:06:08|25102.53
21:06:09|25104.4
21:06:10|25104.41
21:06:11|25104.4
21:06:13|25102.53
21:06:13|25102.53
21:06:14|25100.01
21:06:15|25100.01
21:06:16|25100.
21:06:17|25100.
21:06:18|25100.
21:06:19|25100.
21:06:20|25100.01
21:06:21|25100.01
21:06:22|25100.01
21:06:23|25100.
21:06:24|25098.19
21:06:25|25095.01
21:06:26|25095.
21:06:28|25093.35
21:06:29|25093.35
21:06:30|25093.36
21:06:31|25093.35
21:06:33|25093.35
21:06:33|25093.35
21:06:35|25093.35
21:06:36|25093.36
21:06:36|25093.36
21:06:38|25093.35
21:06:38|25093.36
21:06:40|25093.35
21:06:41|25093.35
21:06:41|25093.35
21:06:42|25093.36
21:06:44|25099.6
21:06:45|25099.61
21:06:46|25099.6
21:06:47|25094.98
21:06:48|25094.47
21:06:48|25094.46
21:06:50|25094.47
21:06:51|25090.49
21:06:52|25090.49
21:06:53|25090.49
21:06:54|25090.5
21:06:55|25090.49
21:06:56|25090.5
21:06:57|25090.5
21:06:58|25090.5
21:06:59|25090.5
21:07:00|25090.49
21:07:01|25090.49
21:07:02|25090.49
21:07:03|25090.49
21:07:04|25090.5
21:07:05|25090.5
21:07:06|25090.49
21:07:07|25087.27
21:07:08|25087.28
21:07:09|25088.48
21:07:10|25094.99
21:07:11|25094.99
21:07:12|25094.99
21:07:13|25097.17
21:07:14|25097.16
21:07:15|25097.17
21:07:16|25099.02
21:07:17|25099.02
21:07:18|25099.01
21:07:19|25099.01
21:07:20|25099.01
21:07:21|25099.02
21:07:22|25099.02
21:07:23|25099.01
21:07:24|25099.01
21:07:25|25099.01
21:07:26|25099.01
21:07:27|25099.01
21:07:28|25099.01
21:07:30|25099.01
21:07:32|25099.02
21:07:33|25099.02
21:07:34|25099.01
21:07:35|25099.01
21:07:36|25099.01
21:07:37|25099.79
21:07:38|25099.79
21:07:38|25099.79
21:07:40|25099.79
21:07:41|25099.79
21:07:42|25099.79
21:07:43|25099.99
21:07:44|25100.
21:07:45|25100.
21:07:47|25099.99
21:07:48|25099.99
21:07:48|25099.99
21:07:50|25099.99
21:07:51|25100.
21:07:51|25099.99
21:07:53|25100.
21:07:53|25100.
21:07:55|25100.
21:07:56|25099.99
21:07:56|25099.99
21:07:58|25099.99
21:07:59|25099.01
21:07:59|25095.
21:08:00|25092.65
21:08:02|25091.59
21:08:03|25091.36
21:08:04|25090.5
21:08:05|25090.
21:08:05|25088.38
21:08:06|25088.37
21:08:07|25085.92
21:08:08|25085.92
21:08:10|25085.92
21:08:10|25085.91
21:08:12|25085.91
21:08:13|25085.92
21:08:14|25085.92
21:08:15|25085.92
21:08:16|25089.19
21:08:17|25089.19
21:08:18|25089.18
21:08:19|25089.19
21:08:20|25089.19
21:08:21|25090.43
21:08:22|25090.44
21:08:22|25090.44
21:08:24|25090.44
21:08:25|25090.44
21:08:26|25090.43
21:08:26|25090.43
21:08:27|25090.43
21:08:28|25090.43
21:08:29|25090.69
21:08:31|25091.69
21:08:32|25091.69
21:08:33|25091.69
21:08:34|25091.69
21:08:35|25091.69
21:08:36|25091.69
21:08:38|25091.68
21:08:38|25091.68
21:08:39|25091.68
21:08:40|25091.68
21:08:41|25091.69
21:08:42|25091.69
21:08:43|25091.69
21:08:44|25091.69
21:08:45|25091.69
21:08:46|25091.68
21:08:47|25091.68
21:08:48|25091.69
21:08:49|25091.68
21:08:50|25091.68
21:08:51|25091.68
21:08:52|25091.68
21:08:53|25091.69
21:08:54|25091.68
21:08:55|25091.68
21:08:56|25091.68
21:08:57|25091.68
21:08:58|25091.69
21:08:59|25091.68
21:09:00|25091.69
21:09:01|25091.69
21:09:02|25091.68
21:09:03|25091.69
21:09:04|25091.69
21:09:05|25091.69
21:09:06|25091.69
21:09:07|25091.69
21:09:08|25091.68
21:09:09|25091.69
21:09:10|25091.69
21:09:11|25091.68
21:09:12|25091.68
21:09:13|25091.68
21:09:14|25091.69
21:09:15|25091.69
21:09:16|25091.69
21:09:17|25091.68
21:09:18|25091.68
21:09:19|25091.68
21:09:20|25091.68
21:09:21|25091.68
21:09:22|25091.69
21:09:23|25091.68
21:09:24|25091.68
21:09:25|25091.68
21:09:26|25091.68
21:09:27|25091.68
21:09:28|25091.68
21:09:29|25091.68
21:09:31|25091.68
21:09:32|25094.79
21:09:33|25094.78
21:09:34|25094.79
21:09:35|25094.78
21:09:37|25094.78
21:09:37|25094.78
21:09:39|25094.79
21:09:39|25094.78
21:09:41|25094.79
21:09:42|25094.79
21:09:42|25094.79
21:09:44|25094.79
21:09:45|25094.79
21:09:46|25094.78
21:09:47|25094.78
21:09:47|25094.79
21:09:49|25094.79
21:09:50|25094.79
21:09:51|25094.79
21:09:52|25094.79
21:09:53|25094.79
21:09:54|25094.78
21:09:55|25094.79
21:09:56|25094.78
21:09:56|25094.79
21:09:58|25094.79
21:09:59|25094.78
21:10:00|25094.79
21:10:01|25094.79
21:10:01|25094.78
21:10:03|25094.78
21:10:04|25094.79
21:10:05|25094.78
21:10:06|25094.79
21:10:06|25094.79
21:10:08|25094.79
21:10:09|25094.78
21:10:10|25094.78
21:10:11|25094.78
21:10:11|25094.79
21:10:12|25094.79
21:10:14|25094.78
21:10:14|25094.78
21:10:16|25094.78
21:10:16|25094.79
21:10:17|25094.78
21:10:18|25094.79
21:10:20|25094.78
21:10:21|25094.78
21:10:22|25094.78
21:10:23|25094.78
21:10:24|25094.78
21:10:24|25094.79
21:10:26|25094.78
21:10:26|25094.79
21:10:28|25094.78
21:10:29|25094.78
21:10:30|25093.6
21:10:31|25093.54
21:10:32|25093.54
21:10:34|25093.54
21:10:35|25093.55
21:10:36|25093.55
21:10:37|25093.55
21:10:37|25093.55
21:10:38|25094.2
21:10:39|25094.78
21:10:41|25094.79
21:10:41|25094.79
21:10:43|25099.94
21:10:44|25099.93
21:10:44|25099.94
21:10:46|25099.94
21:10:47|25099.93
21:10:48|25099.93
21:10:49|25100.
21:10:49|25099.99
21:10:50|25100.
21:10:51|25101.54
21:10:53|25101.54
21:10:54|25101.82
21:10:54|25101.81
21:10:55|25102.53
21:10:56|25102.58
21:10:58|25105.
21:10:59|25108.
21:10:59|25108.
21:11:01|25108.
21:11:01|25108.
21:11:03|25108.01
21:11:03|25108.01
21:11:04|25108.
21:11:05|25108.
21:11:07|25108.
21:11:07|25108.
21:11:09|25108.
21:11:10|25108.
21:11:10|25108.01
21:11:11|25108.01
21:11:12|25108.01
21:11:14|25108.
21:11:14|25108.01
21:11:15|25108.
21:11:16|25108.
21:11:17|25108.01
21:11:19|25108.
21:11:19|25108.
21:11:20|25108.01
21:11:21|25108.01
21:11:23|25108.
21:11:23|25108.
21:11:24|25108.
21:11:25|25108.
21:11:27|25108.
21:11:28|25108.01
21:11:28|25108.
21:11:29|25108.
21:11:30|25108.
21:11:31|25108.
21:11:32|25108.01
21:11:34|25108.01
21:11:35|25108.
21:11:36|25107.21
21:11:37|25104.35
21:11:38|25103.91
21:11:39|25103.91
21:11:40|25102.71
21:11:41|25102.
21:11:42|25102.
21:11:43|25102.01
21:11:44|25103.89
21:11:45|25104.06
21:11:46|25104.36
21:11:47|25104.36
21:11:48|25104.35
21:11:49|25105.85
21:11:50|25105.85
21:11:51|25105.85
21:11:52|25105.85
21:11:53|25105.85
21:11:54|25105.85
21:11:55|25105.86
21:11:56|25105.85
21:11:57|25105.85
21:11:59|25105.85
21:11:59|25105.85
21:12:00|25105.86
21:12:01|25105.86
21:12:02|25105.86
21:12:03|25105.86
21:12:04|25107.14
21:12:05|25107.14
21:12:06|25107.14
21:12:07|25107.13
21:12:08|25107.13
21:12:09|25108.
21:12:10|25109.99
21:12:11|25110.
21:12:12|25110.
21:12:13|25110.
21:12:14|25109.99
21:12:15|25109.99
21:12:16|25109.99
21:12:17|25110.
21:12:18|25110.
21:12:19|25109.99
21:12:20|25109.99
21:12:21|25110.
21:12:22|25110.
21:12:23|25111.51
21:12:24|25111.5
21:12:25|25111.5
21:12:26|25112.39
21:12:27|25112.42
21:12:28|25112.42
21:12:29|25112.42
21:12:30|25112.42
21:12:31|25113.17
21:12:32|25113.17
21:12:33|25113.16
21:12:35|25114.14
21:12:36|25114.14
21:12:36|25114.14
21:12:37|25114.14
21:12:39|25114.14
21:12:40|25114.14
21:12:41|25115.
21:12:42|25115.
21:12:42|25115.
21:12:44|25116.02
21:12:44|25117.62
21:12:45|25117.61
21:12:46|25117.62
21:12:48|25117.62
21:12:49|25117.62
21:12:50|25117.62
21:12:50|25117.62
21:12:51|25117.62
21:12:53|25119.55
21:12:54|25119.56
21:12:55|25119.55
21:12:56|25119.56
21:12:57|25119.56
21:12:57|25119.55
21:12:58|25121.44
21:13:00|25127.72
21:13:00|25127.73
21:13:02|25127.73
21:13:02|25127.73
21:13:04|25129.44
21:13:04|25129.87
21:13:05|25132.99
21:13:06|25133.
21:13:07|25136.42
21:13:08|25136.42
21:13:09|25136.41
21:13:10|25136.41
21:13:11|25136.41
21:13:13|25136.41
21:13:13|25136.41
21:13:14|25136.42
21:13:15|25136.41
21:13:16|25139.01
21:13:17|25139.99
21:13:18|25140.83
21:13:19|25140.83
21:13:20|25140.84
21:13:21|25140.83
21:13:23|25140.83
21:13:23|25140.83
21:13:24|25140.83
21:13:25|25140.83
21:13:27|25140.84
21:13:27|25140.84
21:13:28|25140.84
21:13:30|25140.31
21:13:30|25140.
21:13:31|25140.01
21:13:32|25140.
21:13:33|25140.
21:13:34|25140.
21:13:36|25140.01
21:13:37|25142.84
21:13:38|25142.83
21:13:39|25142.83
21:13:40|25142.84
21:13:40|25146.64
21:13:42|25149.82
21:13:43|25151.82
21:13:44|25151.81
21:13:45|25146.27
21:13:46|25146.28
21:13:47|25146.27
21:13:48|25146.27
21:13:48|25146.27
21:13:50|25146.27
21:13:51|25146.28
21:13:52|25146.27
21:13:53|25146.27
21:13:54|25146.28
21:13:55|25143.28
21:13:56|25143.28
21:13:57|25143.28
21:13:58|25143.28
21:13:59|25143.29
21:14:00|25143.29
21:14:01|25145.52
21:14:02|25145.51
21:14:03|25145.51
21:14:04|25145.52
21:14:05|25145.51
21:14:06|25145.52
21:14:07|25146.27
21:14:08|25147.16
21:14:09|25147.16
21:14:10|25165.28
21:14:11|25181.86
21:14:12|25182.12
21:14:13|25182.63
21:14:14|25179.39
21:14:15|25176.18
21:14:16|25170.53
21:14:17|25173.21
21:14:18|25173.21
21:14:19|25171.96
21:14:20|25171.95
21:14:21|25171.95
21:14:22|25171.95
21:14:23|25171.96
21:14:24|25171.95
21:14:25|25171.95
21:14:26|25171.96
21:14:27|25171.96
21:14:28|25171.96
21:14:29|25171.96
21:14:30|25171.95
21:14:31|25171.96
21:14:32|25171.95
21:14:33|25171.96
21:14:34|25171.95
21:14:35|25171.96
21:14:37|25179.29
21:14:38|25179.29
21:14:38|25179.99
21:14:40|25182.86
21:14:40|25182.98
21:14:41|25185.
21:14:43|25187.31
21:14:44|25187.31
21:14:45|25187.31
21:14:45|25187.31
21:14:47|25187.32
21:14:48|25197.44
21:14:49|25195.1
21:14:50|25195.1
21:14:50|25188.83
21:14:51|25188.44
21:14:53|25186.05
21:14:54|25185.
21:14:55|25185.01
21:14:56|25185.
21:14:57|25185.
21:14:58|25185.01
21:14:59|25185.
21:15:00|25187.14
21:15:01|25187.13
21:15:02|25187.13
21:15:03|25187.13
21:15:04|25185.31
21:15:05|25185.
21:15:06|25185.01
21:15:07|25185.01
21:15:08|25185.01
21:15:09|25185.01
21:15:10|25185.01
21:15:11|25185.
21:15:12|25185.
21:15:13|25185.
21:15:14|25185.01
21:15:15|25185.
21:15:16|25185.
21:15:17|25185.01
21:15:18|25185.
21:15:19|25180.79
21:15:20|25178.47
21:15:21|25178.47
21:15:22|25178.46
21:15:23|25178.46
21:15:24|25178.47
21:15:25|25178.46
21:15:26|25178.46
21:15:27|25175.65
21:15:28|25175.64
21:15:29|25175.65
21:15:30|25175.65
21:15:31|25173.81
21:15:32|25173.23
21:15:33|25173.24
21:15:34|25173.21
21:15:35|25171.96
21:15:36|25171.96
21:15:38|25167.1
21:15:38|25167.1
21:15:40|25167.11
21:15:41|25167.1
21:15:41|25167.11
21:15:42|25170.01
21:15:44|25170.
21:15:45|25170.
21:15:46|25170.
21:15:47|25171.94
21:15:48|25171.95
21:15:49|25171.94
21:15:50|25171.95
21:15:51|25171.94
21:15:52|25171.95
21:15:53|25171.94
21:15:53|25171.94
21:15:55|25171.94
21:15:56|25171.6
21:15:57|25170.48
21:15:58|25170.48
21:15:59|25170.46
21:16:00|25170.46
21:16:01|25170.47
21:16:02|25170.46
21:16:03|25170.47
21:16:03|25170.46
21:16:05|25170.47
21:16:06|25177.81
21:16:07|25177.81
21:16:08|25180.
21:16:09|25179.99
21:16:10|25179.99
21:16:10|25184.16
21:16:12|25184.16
21:16:13|25184.17
21:16:14|25184.17
21:16:15|25184.17
21:16:16|25184.17
21:16:17|25184.16
21:16:18|25184.16
21:16:19|25183.46
21:16:20|25182.9
21:16:21|25182.9
21:16:21|25182.9
21:16:23|25182.9
21:16:23|25182.91
21:16:25|25182.91
21:16:26|25182.91
21:16:27|25182.9
21:16:28|25182.9
21:16:28|25182.9
21:16:29|25182.91
21:16:31|25182.91
21:16:32|25182.91
21:16:33|25182.9
21:16:33|25182.9
21:16:34|25182.91
21:16:35|25182.91
21:16:37|25182.91
21:16:38|25182.9
21:16:40|25182.91
21:16:41|25182.9
21:16:42|25182.9
21:16:43|25182.9
21:16:43|25182.9
21:16:45|25184.18
21:16:46|25184.18
21:16:47|25184.17
21:16:48|25184.17
21:16:48|25184.17
21:16:49|25181.64
21:16:51|25180.38
21:16:51|25180.39
21:16:53|25180.39
21:16:54|25180.39
21:16:55|25180.38
21:16:55|25180.38
21:16:57|25180.39
21:16:57|25180.39
21:16:59|25180.38
21:17:00|25180.38
21:17:01|25180.38
21:17:02|25180.38
21:17:03|25180.38
21:17:03|25180.39
21:17:05|25180.38
21:17:05|25180.39
21:17:06|25180.39
21:17:07|25180.39
21:17:09|25180.39
21:17:10|25180.38
21:17:10|25180.38
21:17:12|25180.39
21:17:13|25183.88
21:17:14|25183.89
21:17:14|25183.88
21:17:16|25183.89
21:17:16|25183.89
21:17:18|25183.89
21:17:18|25183.88
21:17:19|25183.88
21:17:20|25183.89
21:17:22|25183.88
21:17:23|25183.88
21:17:24|25182.61
21:17:25|25182.1
21:17:25|25178.51
21:17:27|25178.52
21:17:27|25178.51
21:17:28|25178.51
21:17:30|25178.52
21:17:30|25178.51
21:17:32|25178.51
21:17:32|25178.51
21:17:33|25178.51
21:17:35|25178.51
21:17:36|25178.51
21:17:37|25178.52
21:17:38|25178.51
21:17:39|25178.51
21:17:40|25178.51
21:17:42|25178.51
21:17:42|25178.52
21:17:43|25178.52
21:17:44|25178.51
21:17:45|25182.58
21:17:46|25183.14
21:17:47|25183.14
21:17:48|25183.14
21:17:49|25183.14
21:17:50|25183.15
21:17:51|25183.15
21:17:52|25183.14
21:17:53|25183.15
21:17:54|25183.15
21:17:55|25183.14
21:17:56|25186.79
21:17:57|25186.8
21:17:58|25186.79
21:17:59|25188.67
21:18:00|25188.68
21:18:01|25188.67
21:18:03|25188.67
21:18:04|25188.67
21:18:04|25188.67
21:18:05|25188.68
21:18:06|25188.68
21:18:08|25188.67
21:18:08|25188.67
21:18:10|25188.67
21:18:10|25188.67
21:18:11|25188.68
21:18:12|25188.67
21:18:13|25188.67
21:18:14|25188.67
21:18:15|25188.67
21:18:16|25188.67
21:18:17|25188.67
21:18:18|25188.68
21:18:20|25188.68
21:18:21|25188.67
21:18:21|25188.68
21:18:22|25188.68
21:18:23|25188.68
21:18:24|25188.68
21:18:25|25188.67
21:18:26|25184.57
21:18:28|25184.58
21:18:28|25182.13
21:18:29|25181.22
21:18:30|25181.22
21:18:32|25181.22
21:18:32|25178.51
21:18:33|25178.51
21:18:34|25177.52
21:18:35|25177.53
21:18:36|25172.08
21:18:37|25170.
21:18:39|25170.
21:18:40|25166.17
21:18:41|25166.16
21:18:42|25165.54
21:18:43|25165.55
21:18:44|25165.54
21:18:45|25165.54
21:18:46|25165.55
21:18:46|25164.28
21:18:48|25155.2
21:18:48|25155.2
21:18:50|25155.2
21:18:50|25155.2
21:18:52|25155.2
21:18:52|25157.92
21:18:53|25157.92
21:18:55|25157.91
21:18:56|25159.18
21:18:57|25160.01
21:18:57|25160.01
21:18:59|25160.01
21:19:00|25162.01
21:19:01|25163.64
21:19:01|25163.26
21:19:03|25162.37
21:19:04|25162.38
21:19:05|25164.82
21:19:06|25165.
21:19:07|25165.
21:19:08|25165.
21:19:09|25170.
21:19:10|25170.
21:19:11|25170.
21:19:12|25170.
21:19:13|25170.
21:19:14|25169.99
21:19:15|25169.99
21:19:16|25169.99
21:19:17|25170.
21:19:18|25170.
21:19:19|25170.
21:19:20|25170.
21:19:21|25170.
21:19:22|25170.
21:19:23|25169.99
21:19:24|25169.99
21:19:25|25169.99
21:19:26|25169.99
21:19:27|25169.99
21:19:28|25169.99
21:19:29|25169.99
21:19:30|25169.99
21:19:31|25169.99
21:19:32|25169.99
21:19:33|25170.
21:19:34|25169.99
21:19:35|25169.99
21:19:36|25170.
21:19:37|25170.
21:19:38|25167.38
21:19:39|25165.46
21:19:40|25165.46
21:19:41|25165.45
21:19:43|25165.45
21:19:44|25165.46
21:19:45|25165.46
21:19:46|25165.45
21:19:47|25165.46
21:19:48|25165.45
21:19:49|25165.45
21:19:50|25165.45
21:19:51|25165.45
21:19:52|25165.46
21:19:53|25165.45
21:19:55|25160.
21:19:55|25160.
21:19:56|25160.
21:19:57|25160.
21:19:58|25160.01
21:19:59|25160.01
21:20:00|25160.
21:20:01|25158.02
21:20:03|25158.01
21:20:04|25158.01
21:20:04|25158.01
21:20:05|25158.02
21:20:06|25158.01
21:20:07|25158.02
21:20:09|25158.01
21:20:09|25158.02
21:20:10|25158.01
21:20:12|25158.01
21:20:12|25158.01
21:20:13|25158.01
21:20:15|25158.02
21:20:16|25158.02
21:20:17|25157.14
21:20:18|25156.58
21:20:19|25156.58
21:20:20|25156.59
21:20:21|25156.59
21:20:22|25156.59
21:20:22|25156.59
21:20:24|25160.
21:20:24|25160.
21:20:26|25159.99
21:20:27|25159.99
21:20:28|25160.
21:20:29|25160.
21:20:30|25159.99
21:20:30|25159.99
21:20:32|25159.99
21:20:32|25160.
21:20:34|25160.
21:20:35|25159.99
21:20:36|25159.99
21:20:37|25160.
21:20:38|25159.99
21:20:39|25160.
21:20:40|25159.99
21:20:41|25159.99
21:20:42|25160.
21:20:43|25159.99
21:20:44|25156.78
21:20:45|25156.78
21:20:47|25156.78
21:20:48|25156.79
21:20:48|25156.79
21:20:50|25156.79
21:20:51|25156.78
21:20:52|25156.59
21:20:53|25156.59
21:20:54|25156.59
21:20:55|25156.6
21:20:56|25156.59
21:20:57|25156.59
21:20:58|25156.59
21:20:59|25156.6
21:21:00|25156.6
21:21:01|25156.59
21:21:02|25156.6
21:21:03|25156.59
21:21:04|25156.6
21:21:05|25156.59
21:21:07|25156.59
21:21:07|25156.59
21:21:08|25159.97
21:21:09|25159.98
21:21:10|25159.97
21:21:11|25159.98
21:21:12|25159.97
21:21:13|25159.97
21:21:14|25159.97
21:21:15|25159.97
21:21:16|25159.97
21:21:17|25159.97
21:21:18|25159.98
21:21:19|25159.97
21:21:20|25159.98
21:21:21|25159.97
21:21:22|25159.97
21:21:23|25159.98
21:21:24|25159.97
21:21:25|25159.97
21:21:26|25159.97
21:21:27|25159.98
21:21:28|25159.97
21:21:29|25159.97
21:21:30|25159.97
21:21:31|25159.97
21:21:33|25159.97
21:21:33|25159.98
21:21:34|25159.98
21:21:35|25159.97
21:21:36|25159.97
21:21:37|25159.97
21:21:38|25159.97
21:21:39|25159.97
21:21:40|25159.98
21:21:41|25159.98
21:21:43|25159.97
21:21:44|25159.97
21:21:45|25159.97
21:21:46|25159.97
21:21:47|25159.98
21:21:48|25159.97
21:21:49|25159.97
21:21:50|25159.97
21:21:51|25159.98
21:21:53|25159.97
21:21:53|25159.97
21:21:54|25159.97
21:21:55|25159.97
21:21:56|25157.89
21:21:57|25157.89
21:21:58|25157.89
21:21:59|25157.89
21:22:00|25157.9
21:22:01|25157.89
21:22:02|25157.89
21:22:03|25157.9
21:22:04|25157.89
21:22:05|25157.89
21:22:06|25157.89
21:22:07|25157.89
21:22:08|25157.89
21:22:09|25157.89
21:22:10|25157.89
21:22:11|25157.89
21:22:12|25157.89
21:22:13|25157.9
21:22:14|25157.89
21:22:15|25157.89
21:22:16|25156.01
21:22:17|25156.01
21:22:18|25156.01
21:22:19|25156.01
21:22:20|25156.01
21:22:21|25156.01
21:22:22|25156.01
21:22:23|25156.01
21:22:24|25156.01
21:22:25|25156.01
21:22:26|25158.81
21:22:27|25158.81
21:22:28|25158.82
21:22:29|25158.81
21:22:30|25158.81
21:22:31|25158.81
21:22:32|25158.81
21:22:33|25158.81
21:22:34|25158.82
21:22:35|25158.81
21:22:36|25158.81
21:22:37|25158.82
21:22:38|25158.81
21:22:39|25171.31
21:22:40|25177.98
21:22:41|25178.87
21:22:42|25179.99
21:22:44|25180.
21:22:45|25179.99
21:22:46|25180.
21:22:47|25179.99
21:22:48|25179.99
21:22:48|25180.
21:22:49|25179.99
21:22:51|25179.99
21:22:52|25179.99
21:22:53|25180.
21:22:54|25179.99
21:22:55|25179.99
21:22:56|25179.99
21:22:57|25180.
21:22:58|25180.
21:22:58|25179.99
21:23:00|25179.99
21:23:01|25179.99
21:23:02|25179.99
21:23:03|25180.
21:23:04|25180.
21:23:05|25179.99
21:23:06|25180.79
21:23:07|25181.6
21:23:08|25181.87
21:23:09|25181.87
21:23:10|25181.87
21:23:11|25189.99
21:23:11|25197.49
21:23:13|25197.5
21:23:14|25197.49
21:23:15|25197.49
21:23:16|25197.49
21:23:17|25197.49
21:23:17|25197.49
21:23:19|25197.49
21:23:20|25197.49
21:23:20|25197.49
21:23:22|25197.49
21:23:23|25208.94
21:23:24|25216.99
21:23:25|25216.99
21:23:26|25216.99
21:23:26|25217.
21:23:28|25216.99
21:23:28|25217.
21:23:30|25217.
21:23:31|25217.
21:23:32|25217.
21:23:33|25216.99
21:23:34|25213.84
21:23:35|25213.84
21:23:36|25212.95
21:23:36|25210.
21:23:38|25210.
21:23:39|25205.43
21:23:40|25205.43
21:23:40|25205.43
21:23:41|25205.43
21:23:43|25205.44
21:23:44|25205.43
21:23:45|25205.43
21:23:46|25205.17
21:23:47|25205.17
21:23:48|25205.17
21:23:49|25205.17
21:23:50|25205.18
21:23:51|25205.17
21:23:52|25205.17
21:23:53|25205.17
21:23:54|25205.17
21:23:55|25205.17
21:23:56|25205.17
21:23:57|25205.17
21:23:58|25205.18
21:23:59|25205.17
21:24:00|25205.18
21:24:01|25205.17
21:24:02|25205.17
21:24:03|25205.17
21:24:04|25205.18
21:24:05|25205.17
21:24:06|25205.17
21:24:07|25205.17
21:24:08|25205.17
21:24:09|25205.18
21:24:10|25205.18
21:24:11|25205.17
21:24:12|25205.17
21:24:13|25205.17
21:24:14|25205.17
21:24:15|25205.18
21:24:16|25205.17
21:24:17|25205.17
21:24:18|25205.17
21:24:19|25205.17
21:24:20|25205.17
21:24:21|25205.17
21:24:22|25205.18
21:24:23|25205.18
21:24:24|25205.17
21:24:25|25205.17
21:24:26|25205.17
21:24:27|25205.18
21:24:28|25205.18
21:24:29|25205.18
21:24:30|25205.18
21:24:31|25205.17
21:24:32|25205.17
21:24:33|25205.17
21:24:34|25205.17
21:24:35|25205.17
21:24:36|25205.17
21:24:37|25205.18
21:24:38|25205.17
21:24:39|25205.42
21:24:40|25206.83
21:24:41|25206.82
21:24:42|25206.82
21:24:43|25206.82
21:24:44|25206.83
21:24:45|25206.83
21:24:46|25206.82
21:24:47|25206.82
21:24:48|25206.82
21:24:50|25206.82
21:24:51|25206.82
21:24:52|25206.82
21:24:53|25206.82
21:24:54|25206.82
21:24:55|25206.82
21:24:56|25206.82
21:24:57|25206.82
21:24:58|25206.82
21:24:58|25206.83
21:25:00|25206.82
21:25:01|25199.86
21:25:02|25195.65
21:25:03|25195.
21:25:04|25191.72
21:25:05|25191.72
21:25:05|25191.71
21:25:07|25191.71
21:25:08|25191.71
21:25:09|25191.72
21:25:10|25190.
21:25:11|25190.
21:25:12|25190.
21:25:13|25190.
21:25:14|25185.23
21:25:15|25185.04
21:25:16|25182.66
21:25:17|25182.65
21:25:17|25182.65
21:25:18|25182.65
21:25:19|25182.64
21:25:21|25180.01
21:25:22|25179.78
21:25:22|25179.79
21:25:23|25179.42
21:25:25|25179.41
21:25:26|25179.41
21:25:27|25179.41
21:25:28|25179.41
21:25:29|25179.41
21:25:30|25179.42
21:25:31|25179.42
21:25:32|25179.42
21:25:33|25179.41
21:25:33|25179.41
21:25:35|25179.41
21:25:36|25179.41
21:25:36|25178.96
21:25:38|25175.01
21:25:39|25174.11
21:25:39|25174.1
21:25:41|25173.42
21:25:41|25173.42
21:25:42|25172.19
21:25:44|25171.1
21:25:45|25171.09
21:25:46|25171.09
21:25:47|25170.45
21:25:48|25170.45
21:25:49|25170.45
21:25:50|25170.45
21:25:51|25170.46
21:25:52|25170.46
21:25:53|25169.31
21:25:54|25169.04
21:25:55|25169.04
21:25:56|25169.04
21:25:57|25169.03
21:25:58|25169.03
21:25:59|25169.03
21:26:00|25169.03
21:26:01|25169.03
21:26:02|25169.04
21:26:03|25169.03
21:26:04|25169.03
21:26:05|25169.03
21:26:06|25169.03
21:26:07|25169.03
21:26:08|25169.03
21:26:09|25169.03
21:26:10|25169.04
21:26:11|25169.03
21:26:12|25169.03
21:26:13|25169.04
21:26:15|25169.03
21:26:15|25169.03
21:26:16|25169.03
21:26:17|25169.04
21:26:18|25169.03
21:26:19|25169.03
21:26:20|25169.04
21:26:22|25169.04
21:26:22|25169.03
21:26:23|25169.03
21:26:24|25169.04
21:26:25|25169.03
21:26:26|25166.62
21:26:27|25166.62
21:26:28|25166.62
21:26:29|25166.61
21:26:30|25166.61
21:26:31|25166.61
21:26:32|25166.62
21:26:33|25166.62
21:26:34|25166.61
21:26:35|25166.62
21:26:36|25166.62
21:26:37|25166.62
21:26:38|25166.62
21:26:39|25166.62
21:26:40|25166.62
21:26:41|25166.61
21:26:42|25166.62
21:26:43|25166.62
21:26:44|25166.62
21:26:45|25166.61
21:26:46|25166.62
21:26:47|25166.62
21:26:49|25169.03
21:26:50|25169.04
21:26:50|25169.04
21:26:52|25169.03
21:26:53|25169.04
21:26:55|25169.04
21:26:55|25169.03
21:26:56|25169.03
21:26:57|25169.03
21:26:58|25169.03
21:26:59|25169.04
21:27:00|25167.03
21:27:01|25166.62
21:27:02|25166.62
21:27:03|25166.63
21:27:04|25166.62
21:27:05|25166.63
21:27:06|25166.63
21:27:07|25166.63
21:27:08|25166.63
21:27:09|25166.62
21:27:10|25166.62
21:27:11|25166.62
21:27:12|25166.62
21:27:13|25166.63
21:27:14|25166.62
21:27:15|25166.62
21:27:16|25166.63
21:27:17|25166.63
21:27:18|25166.63
21:27:19|25168.63
21:27:20|25168.63
21:27:21|25168.63
21:27:22|25168.65
21:27:23|25168.64
21:27:24|25168.64
21:27:25|25168.65
21:27:26|25168.64
21:27:27|25168.64
21:27:28|25168.64
21:27:29|25168.64
21:27:30|25168.65
21:27:31|25168.64
21:27:32|25168.65
21:27:33|25168.65
21:27:34|25168.64
21:27:35|25168.65
21:27:36|25168.65
21:27:37|25168.65
21:27:38|25168.65
21:27:39|25168.64
21:27:40|25168.64
21:27:41|25168.64
21:27:42|25168.64
21:27:43|25168.64
21:27:44|25168.64
21:27:45|25168.64
21:27:46|25168.64
21:27:47|25168.64
21:27:49|25168.65
21:27:49|25168.65
21:27:51|25168.65
21:27:52|25168.64
21:27:52|25168.65
21:27:54|25168.64
21:27:55|25168.64
21:27:56|25168.65
21:27:57|25168.65
21:27:58|25168.65
21:27:58|25168.65
21:28:00|25168.65
21:28:01|25168.65
21:28:02|25168.64
21:28:03|25168.65
21:28:04|25168.65
21:28:05|25168.65
21:28:06|25168.65
21:28:07|25168.64
21:28:08|25168.64
21:28:09|25168.65
21:28:10|25168.65
21:28:11|25170.72
21:28:12|25171.07
21:28:13|25171.07
21:28:14|25171.08
21:28:15|25171.08
21:28:16|25171.08
21:28:17|25171.08
21:28:18|25171.08
21:28:19|25171.07
21:28:20|25171.08
21:28:21|25171.07
21:28:22|25171.07
21:28:23|25171.08
21:28:24|25171.08
21:28:25|25171.07
21:28:26|25171.07
21:28:27|25171.07
21:28:28|25171.07
21:28:29|25171.07
21:28:30|25171.08
21:28:31|25171.08
21:28:32|25171.08
21:28:33|25171.08
21:28:34|25171.07
21:28:35|25171.08
21:28:36|25171.08
21:28:37|25171.07
21:28:38|25171.07
21:28:39|25171.07
21:28:40|25171.07
21:28:41|25171.07
21:28:42|25171.08
21:28:43|25171.08
21:28:44|25171.07
21:28:45|25160.62
21:28:46|25160.62
21:28:47|25160.61
21:28:48|25160.61
21:28:49|25160.62
21:28:51|25160.62
21:28:51|25160.61
21:28:52|25160.61
21:28:53|25160.61
21:28:54|25160.61
21:28:55|25160.61
21:28:56|25160.61
21:28:58|25160.61
21:28:59|25160.61
21:28:59|25160.62
21:29:00|25160.61
21:29:02|25160.61
21:29:03|25160.61
21:29:04|25160.62
21:29:05|25160.61
21:29:05|25160.62
21:29:07|25160.62
21:29:08|25160.62
21:29:09|25160.62
21:29:10|25160.62
21:29:11|25160.61
21:29:12|25160.61
21:29:13|25160.62
21:29:14|25160.61
21:29:15|25160.61
21:29:16|25160.61
21:29:17|25160.62
21:29:18|25160.61
21:29:19|25160.61
21:29:20|25160.62
21:29:21|25160.62
21:29:22|25160.62
21:29:23|25160.62
21:29:24|25160.61
21:29:25|25160.62
21:29:26|25160.61
21:29:27|25160.61
21:29:28|25160.62
21:29:29|25160.61
21:29:30|25160.61
21:29:31|25160.61
21:29:32|25160.62
21:29:33|25160.61
21:29:34|25160.61
21:29:35|25160.61
21:29:36|25160.62
21:29:37|25160.62
21:29:38|25160.61
21:29:39|25160.62
21:29:40|25160.61
21:29:41|25160.61
21:29:42|25160.61
21:29:43|25160.62
21:29:44|25160.61
21:29:45|25160.62
21:29:46|25160.61
21:29:47|25160.61
21:29:48|25160.62
21:29:49|25160.61
21:29:51|25160.62
21:29:52|25160.61
21:29:53|25160.61
21:29:53|25160.61
21:29:55|25160.62
21:29:56|25160.61
21:29:57|25160.61
21:29:58|25160.61
21:29:58|25160.61
21:30:00|25160.62
21:30:01|25160.61
21:30:02|25160.62
21:30:03|25160.61
21:30:03|25160.61
21:30:05|25160.62
21:30:06|25160.62
21:30:07|25160.61
21:30:08|25160.62
21:30:08|25160.62
21:30:10|25160.61
21:30:11|25160.62
21:30:11|25160.62
21:30:13|25160.62
21:30:14|25160.61
21:30:15|25160.62
21:30:16|25160.62
21:30:17|25160.61
21:30:18|25160.62
21:30:19|25160.62
21:30:20|25160.61
21:30:21|25160.61
21:30:22|25160.62
21:30:23|25160.62
21:30:24|25160.62
21:30:25|25160.62
21:30:26|25160.61
21:30:26|25160.62
21:30:28|25160.62
21:30:28|25160.61
21:30:30|25160.61
21:30:31|25160.61
21:30:32|25160.61
21:30:33|25160.62
21:30:34|25160.61
21:30:35|25160.61
21:30:36|25160.62
21:30:37|25160.61
21:30:37|25160.62
21:30:39|25160.61
21:30:39|25160.61
21:30:40|25160.62
21:30:42|25160.61
21:30:43|25160.61
21:30:43|25160.61
21:30:44|25160.61
21:30:45|25160.61
21:30:47|25160.61
21:30:47|25160.62
21:30:49|25160.62
21:30:50|25160.61
21:30:51|25160.61
21:30:53|25160.61
21:30:53|25160.61
21:30:54|25160.62
21:30:55|25160.61
21:30:57|25160.62
21:30:57|25160.61
21:30:59|25160.62
21:30:59|25160.62
21:31:00|25160.61
21:31:01|25160.62
21:31:03|25160.62
21:31:04|25160.61
21:31:04|25160.62
21:31:06|25160.62
21:31:07|25160.62
21:31:08|25160.62
21:31:08|25160.62
21:31:09|25160.61
21:31:11|25160.61
21:31:11|25160.62
21:31:13|25160.61
21:31:14|25160.61
21:31:14|25160.62
21:31:16|25160.61
21:31:16|25160.61
21:31:17|25160.61
21:31:18|25160.61
21:31:20|25160.62
21:31:21|25160.61
21:31:21|25160.61
21:31:22|25160.62
21:31:23|25160.62
21:31:24|25160.62
21:31:25|25160.61
21:31:26|25160.62
21:31:27|25160.62
21:31:29|25160.61
21:31:30|25160.61
21:31:30|25160.61
21:31:31|25160.61
21:31:32|25168.82
21:31:34|25169.99
21:31:35|25170.
21:31:36|25170.
21:31:36|25170.
21:31:37|25169.99
21:31:38|25169.99
21:31:40|25169.99
21:31:40|25170.
21:31:41|25169.99
21:31:42|25170.
21:31:44|25170.
21:31:44|25170.
21:31:45|25169.99
21:31:46|25170.
21:31:48|25170.
21:31:48|25170.
21:31:49|25169.99
21:31:50|25169.99
21:31:51|25169.99
21:31:52|25169.99
21:31:54|25169.99
21:31:54|25169.99
21:31:55|25179.99
21:31:58|25181.33
21:31:58|25183.38
21:31:59|25183.37
21:32:00|25183.37
21:32:01|25183.38
21:32:03|25183.38
21:32:04|25183.37
21:32:05|25183.37
21:32:06|25183.38
21:32:07|25183.38
21:32:08|25183.37
21:32:09|25183.37
21:32:11|25183.38
21:32:12|25183.37
21:32:13|25183.38
21:32:13|25183.37
21:32:15|25183.38
21:32:15|25183.38
21:32:16|25183.37
21:32:18|25183.38
21:32:20|25183.38
21:32:20|25183.38
21:32:22|25183.38
21:32:23|25183.37
21:32:24|25183.38
21:32:25|25183.37
21:32:26|25183.37
21:32:27|25183.38
21:32:28|25183.37
21:32:29|25183.37
21:32:29|25183.37
21:32:31|25182.47
21:32:32|25182.47
21:32:33|25181.83
21:32:34|25181.84
21:32:35|25179.84
21:32:36|25179.84
21:32:37|25179.84
21:32:38|25179.46
21:32:39|25177.97
21:32:40|25177.97
21:32:41|25177.97
21:32:41|25177.97
21:32:43|25177.96
21:32:43|25177.96
21:32:45|25177.96
21:32:45|25177.97
21:32:47|25175.
21:32:47|25175.01
21:32:48|25171.51
21:32:50|25171.51
21:32:50|25170.04
21:32:51|25170.01
21:32:52|25170.01
21:32:54|25170.01
21:32:56|25170.01
21:32:57|25170.01
21:32:57|25170.01
21:32:59|25170.01
21:33:00|25170.
21:33:01|25170.
21:33:02|25170.01
21:33:03|25170.
21:33:04|25170.
21:33:05|25170.01
21:33:06|25170.
21:33:07|25170.
21:33:08|25170.01
21:33:09|25170.
21:33:10|25170.
21:33:11|25168.12
21:33:12|25168.12
21:33:13|25168.12
21:33:14|25168.12
21:33:15|25168.13
21:33:16|25168.12
21:33:17|25168.12
21:33:18|25168.13
21:33:19|25168.13
21:33:20|25168.12
21:33:21|25168.12
21:33:22|25168.12
21:33:23|25168.13
21:33:24|25168.13
21:33:25|25168.13
21:33:26|25168.13
21:33:27|25168.12
21:33:28|25168.12
21:33:29|25162.81
21:33:30|25162.8
21:33:31|25162.8
21:33:32|25162.81
21:33:33|25162.81
21:33:34|25162.81
21:33:35|25162.8
21:33:36|25162.8
21:33:37|25156.49
21:33:38|25156.48
21:33:39|25156.49
21:33:40|25156.49
21:33:41|25156.49
21:33:42|25156.48
21:33:43|25156.48
21:33:44|25156.49
21:33:45|25156.49
21:33:46|25156.49
21:33:47|25156.49
21:33:48|25156.49
21:33:49|25156.49
21:33:50|25156.48
21:33:51|25156.49
21:33:52|25156.49
21:33:53|25156.48
21:33:54|25156.48
21:33:55|25156.49
21:33:57|25156.49
21:33:57|25156.49
21:33:58|25156.49
21:33:59|25156.49
21:34:01|25156.48
21:34:02|25156.49
21:34:02|25156.49
21:34:04|25156.48
21:34:04|25156.48
21:34:05|25156.49
21:34:06|25156.48
21:34:07|25156.49
21:34:09|25156.49
21:34:10|25156.48
21:34:11|25156.48
21:34:12|25156.49
21:34:13|25156.49
21:34:13|25156.48
21:34:15|25156.48
21:34:15|25156.49
21:34:16|25156.48
21:34:17|25156.48
21:34:19|25156.48
21:34:19|25156.48
21:34:20|25156.48
21:34:21|25156.48
21:34:23|25156.48
21:34:23|25156.49
21:34:24|25156.48
21:34:26|25156.49
21:34:26|25156.48
21:34:27|25156.49
21:34:28|25156.49
21:34:30|25156.49
21:34:31|25156.49
21:34:31|25156.49
21:34:33|25156.48
21:34:34|25156.48
21:34:34|25156.49
21:34:35|25158.15
21:34:36|25158.15
21:34:37|25158.15
21:34:38|25158.15
21:34:39|25158.15
21:34:40|25158.14
21:34:42|25158.14
21:34:43|25158.14
21:34:43|25158.14
21:34:45|25158.14
21:34:46|25158.14
21:34:47|25158.14
21:34:47|25158.14
21:34:48|25158.15
21:34:49|25158.14
21:34:50|25158.14
21:34:51|25158.14
21:34:52|25158.14
21:34:53|25158.14
21:34:54|25158.14
21:34:56|25158.15
21:34:56|25158.15
21:34:58|25158.15
21:34:59|25158.15
21:35:01|25158.14
21:35:01|25158.14
21:35:02|25158.14
21:35:04|25158.15
21:35:05|25158.15
21:35:05|25158.15
21:35:07|25158.14
21:35:08|25158.14
21:35:09|25158.15
21:35:10|25158.15
21:35:11|25158.14
21:35:11|25158.14
21:35:13|25158.14
21:35:13|25158.15
21:35:15|25158.15
21:35:16|25158.15
21:35:17|25158.15
21:35:17|25158.15
21:35:18|25158.15
21:35:19|25158.14
21:35:21|25158.14
21:35:22|25158.14
21:35:23|25158.14
21:35:24|25158.15
21:35:24|25158.15
21:35:26|25158.14
21:35:27|25158.14
21:35:27|25158.15
21:35:29|25158.15
21:35:30|25158.14
21:35:31|25158.15
21:35:32|25158.15
21:35:32|25158.15
21:35:34|25158.14
21:35:35|25158.14
21:35:36|25158.15
21:35:37|25158.15
21:35:38|25158.14
21:35:38|25158.14
21:35:40|25158.14
21:35:41|25158.14
21:35:42|25158.14
21:35:43|25158.15
21:35:44|25158.15
21:35:45|25158.15
21:35:46|25158.14
21:35:47|25158.14
21:35:48|25158.14
21:35:49|25158.14
21:35:50|25158.15
21:35:51|25158.15
21:35:52|25158.15
21:35:53|25158.14
21:35:54|25158.14
21:35:55|25158.14
21:35:56|25158.14
21:35:57|25158.15
21:35:58|25158.15
21:35:59|25158.15
21:36:00|25156.48
21:36:01|25156.49
21:36:02|25156.48
21:36:03|25155.81
21:36:04|25155.21
21:36:05|25155.22
21:36:06|25155.21
21:36:07|25155.21
21:36:08|25155.22
21:36:09|25155.21
21:36:10|25155.21
21:36:11|25155.21
21:36:12|25155.21
21:36:13|25155.22
21:36:14|25155.21
21:36:15|25155.21
21:36:16|25155.21
21:36:17|25155.21
21:36:18|25155.21
21:36:19|25155.22
21:36:21|25155.21
21:36:21|25155.21
21:36:22|25155.21
21:36:23|25155.22
21:36:24|25155.22
21:36:25|25155.22
21:36:26|25155.22
21:36:27|25155.21
21:36:28|25155.22
21:36:29|25155.21
21:36:30|25155.22
21:36:32|25155.21
21:36:32|25155.21
21:36:33|25155.22
21:36:34|25155.21
21:36:35|25155.21
21:36:36|25155.21
21:36:37|25155.21
21:36:38|25155.21
21:36:39|25155.21
21:36:40|25155.21
21:36:41|25155.21
21:36:42|25155.21
21:36:43|25152.4
21:36:44|25152.41
21:36:45|25151.14
21:36:46|25151.15
21:36:47|25151.14
21:36:48|25150.
21:36:49|25150.
21:36:50|25150.
21:36:51|25147.89
21:36:52|25147.89
21:36:53|25147.88
21:36:54|25147.89
21:36:55|25147.88
21:36:56|25146.91
21:36:58|25146.91
21:36:58|25146.92
21:37:00|25146.92
21:37:01|25145.82
21:37:01|25145.82
21:37:03|25144.86
21:37:03|25144.86
21:37:04|25144.86
21:37:06|25144.86
21:37:07|25144.86
21:37:08|25144.87
21:37:09|25144.86
21:37:10|25144.86
21:37:11|25144.86
21:37:12|25144.86
21:37:13|25144.86
21:37:14|25144.86
21:37:15|25144.87
21:37:16|25144.87
21:37:17|25144.86
21:37:18|25144.87
21:37:19|25144.87
21:37:20|25144.87
21:37:21|25144.86
21:37:22|25144.86
21:37:23|25144.86
21:37:24|25144.86
21:37:25|25144.87
21:37:26|25144.87
21:37:27|25144.87
21:37:28|25144.87
21:37:29|25144.86
21:37:30|25144.86
21:37:31|25144.87
21:37:32|25144.87
21:37:33|25144.87
21:37:34|25144.87
21:37:35|25144.87
21:37:36|25144.87
21:37:37|25144.86
21:37:38|25144.86
21:37:39|25144.86
21:37:40|25144.86
21:37:41|25144.86
21:37:42|25144.87
21:37:43|25144.87
21:37:44|25144.86
21:37:45|25144.87
21:37:46|25144.87
21:37:47|25144.87
21:37:48|25144.86
21:37:49|25144.86
21:37:50|25144.86
21:37:51|25144.86
21:37:52|25144.86
21:37:53|25144.86
21:37:54|25144.87
21:37:55|25144.87
21:37:56|25144.87
21:37:57|25144.87
21:37:58|25144.87
21:37:59|25144.87
21:38:00|25144.86
21:38:01|25144.86
21:38:03|25144.86
21:38:03|25144.86
21:38:04|25144.86
21:38:05|25144.87
21:38:07|25144.86
21:38:08|25144.86
21:38:09|25144.86
21:38:09|25144.86
21:38:10|25144.86
21:38:12|25144.87
21:38:13|25144.87
21:38:14|25144.86
21:38:15|25144.87
21:38:16|25144.87
21:38:16|25144.86
21:38:18|25144.86
21:38:19|25144.87
21:38:20|25144.86
21:38:21|25144.87
21:38:22|25144.87
21:38:23|25144.86
21:38:24|25144.86
21:38:25|25144.87
21:38:26|25144.86
21:38:27|25144.87
21:38:28|25144.87
21:38:29|25144.86
21:38:30|25144.87
21:38:31|25144.87
21:38:32|25144.86
21:38:33|25144.87
21:38:34|25152.4
21:38:35|25152.4
21:38:36|25152.41
21:38:36|25152.41
21:38:38|25152.4
21:38:38|25152.4
21:38:40|25152.4
21:38:41|25152.4
21:38:41|25152.4
21:38:42|25152.4
21:38:44|25152.41
21:38:45|25152.41
21:38:45|25152.4
21:38:46|25152.4
21:38:48|25152.4
21:38:49|25152.41
21:38:50|25152.41
21:38:51|25152.4
21:38:51|25152.4
21:38:52|25152.41
21:38:54|25152.4
21:38:55|25152.4
21:38:55|25152.4
21:38:57|25152.4
21:38:58|25152.4
21:38:59|25152.41
21:39:00|25152.41
21:39:02|25152.4
21:39:02|25152.4
21:39:03|25152.4
21:39:04|25152.4
21:39:05|25152.41
21:39:06|25152.4
21:39:07|25152.41
21:39:08|25152.4
21:39:09|25152.4
21:39:10|25152.41
21:39:11|25152.41
21:39:12|25152.41
21:39:13|25152.41
21:39:14|25152.4
21:39:15|25152.4
21:39:16|25152.41
21:39:17|25152.4
21:39:19|25152.41
21:39:20|25152.41
21:39:21|25152.41
21:39:22|25152.4
21:39:23|25148.75
21:39:24|25147.75
21:39:24|25146.21
21:39:26|25146.2
21:39:27|25146.2
21:39:27|25146.21
21:39:28|25146.2
21:39:29|25146.2
21:39:30|25146.2
21:39:32|25146.2
21:39:32|25146.21
21:39:33|25146.2
21:39:35|25146.21
21:39:36|25146.21
21:39:37|25146.21
21:39:38|25146.2
21:39:39|25146.21
21:39:40|25146.21
21:39:41|25146.21
21:39:42|25146.21
21:39:43|25146.21
21:39:44|25146.2
21:39:45|25146.21
21:39:46|25146.21
21:39:47|25146.21
21:39:48|25146.21
21:39:49|25146.2
21:39:50|25146.2
21:39:51|25146.21
21:39:52|25146.2
21:39:53|25146.2
21:39:54|25146.21
21:39:55|25146.2
21:39:56|25144.71
21:39:57|25144.71
21:39:58|25144.72
21:39:59|25144.72
21:40:00|25144.72
21:40:01|25144.71
21:40:03|25144.72
21:40:03|25144.72
21:40:05|25151.58
21:40:06|25151.58
21:40:07|25151.59
21:40:07|25151.58
21:40:08|25151.59
21:40:10|25151.59
21:40:11|25151.58
21:40:11|25151.58
21:40:12|25151.59
21:40:13|25151.59
21:40:14|25162.9
21:40:15|25164.19
21:40:17|25167.95
21:40:18|25167.96
21:40:18|25167.95
21:40:19|25167.96
21:40:20|25167.95
21:40:21|25169.96
21:40:22|25169.95
21:40:24|25169.96
21:40:24|25169.95
21:40:25|25169.95
21:40:26|25169.95
21:40:27|25169.96
21:40:28|25169.95
21:40:30|25169.95
21:40:30|25169.96
21:40:31|25169.96
21:40:33|25169.95
21:40:33|25169.95
21:40:35|25169.96
21:40:35|25169.95
21:40:36|25169.95
21:40:37|25169.95
21:40:38|25169.95
21:40:39|25169.96
21:40:41|25169.96
21:40:41|25169.95
21:40:42|25166.69
21:40:43|25161.62
21:40:45|25161.54
21:40:45|25161.54
21:40:47|25161.54
21:40:47|25161.54
21:40:48|25161.55
21:40:50|25161.55
21:40:51|25161.55
21:40:51|25160.11
21:40:52|25160.11
21:40:53|25160.11
21:40:54|25145.01
21:40:56|25145.01
21:40:57|25142.47
21:40:57|25140.01
21:40:58|25140.01
21:41:00|25140.01
21:41:01|25140.
21:41:02|25140.
21:41:04|25140.01
21:41:04|25140.01
21:41:05|25140.
21:41:07|25140.
21:41:08|25140.
21:41:09|25140.
21:41:10|25140.
21:41:11|25140.
21:41:11|25140.01
21:41:13|25140.
21:41:14|25140.
21:41:15|25140.01
21:41:16|25140.
21:41:17|25140.
21:41:18|25140.01
21:41:19|25140.
21:41:20|25140.
21:41:21|25140.01
21:41:22|25140.
21:41:23|25140.01
21:41:24|25140.
21:41:25|25140.
21:41:26|25140.01
21:41:27|25140.01
21:41:28|25140.01
21:41:29|25140.
21:41:31|25140.01
21:41:31|25140.
21:41:32|25140.
21:41:33|25140.01
21:41:34|25140.
21:41:35|25138.79
21:41:36|25138.79
21:41:37|25138.79
21:41:38|25138.79
21:41:39|25138.8
21:41:40|25138.79
21:41:41|25138.79
21:41:42|25138.8
21:41:43|25137.53
21:41:44|25137.54
21:41:45|25137.53
21:41:46|25137.53
21:41:47|25137.53
21:41:48|25137.54
21:41:49|25137.53
21:41:50|25137.53
21:41:51|25137.54
21:41:52|25137.54
21:41:53|25137.53
21:41:54|25137.52
21:41:55|25137.52
21:41:56|25137.53
21:41:57|25137.52
21:41:58|25137.52
21:41:59|25137.53
21:42:00|25137.52
21:42:01|25137.53
21:42:03|25137.52
21:42:04|25137.52
21:42:05|25137.53
21:42:06|25135.65
21:42:06|25135.64
21:42:08|25135.65
21:42:08|25135.65
21:42:10|25135.64
21:42:11|25135.65
21:42:12|25135.64
21:42:13|25135.65
21:42:14|25135.64
21:42:15|25135.64
21:42:16|25135.65
21:42:17|25135.65
21:42:18|25135.65
21:42:19|25135.64
21:42:19|25135.64
21:42:21|25135.65
21:42:22|25135.64
21:42:23|25135.64
21:42:24|25135.64
21:42:25|25135.64
21:42:26|25135.64
21:42:27|25135.64
21:42:28|25135.64
21:42:29|25135.64
21:42:30|25135.
21:42:31|25135.
21:42:32|25135.01
21:42:33|25135.01
21:42:34|25135.
21:42:35|25135.01
21:42:36|25135.01
21:42:37|25135.01
21:42:38|25135.
21:42:39|25135.01
21:42:40|25134.13
21:42:41|25131.49
21:42:42|25131.49
21:42:43|25131.25
21:42:44|25130.
21:42:45|25130.
21:42:46|25130.
21:42:47|25130.01
21:42:48|25130.
21:42:49|25130.01
21:42:50|25130.01
21:42:52|25130.01
21:42:52|25127.79
21:42:53|25127.28
21:42:54|25127.27
21:42:55|25127.28
21:42:56|25126.76
21:42:57|25125.
21:42:58|25125.01
21:42:59|25125.
21:43:00|25125.01
21:43:01|25125.
21:43:02|25125.
21:43:04|25125.01
21:43:05|25125.
21:43:06|25125.
21:43:07|25125.01
21:43:08|25124.37
21:43:10|25124.36
21:43:10|25124.37
21:43:11|25123.86
21:43:12|25123.85
21:43:13|25123.86
21:43:15|25122.34
21:43:15|25122.34
21:43:17|25122.34
21:43:17|25122.34
21:43:18|25122.33
21:43:19|25122.33
21:43:21|25122.34
21:43:21|25122.34
21:43:22|25122.33
21:43:23|25122.34
21:43:25|25122.34
21:43:26|25122.33
21:43:26|25122.34
21:43:27|25122.33
21:43:28|25122.33
21:43:29|25122.34
21:43:30|25122.33
21:43:31|25122.33
21:43:32|25122.33
21:43:34|25122.33
21:43:34|25122.34
21:43:35|25122.33
21:43:37|25122.33
21:43:38|25122.34
21:43:38|25122.34
21:43:39|25122.33
21:43:41|25122.33
21:43:41|25122.33
21:43:42|25122.34
21:43:44|25122.33
21:43:44|25122.33
21:43:46|25122.34
21:43:46|25122.34
21:43:47|25122.33
21:43:49|25122.34
21:43:50|25122.33
21:43:50|25122.34
21:43:51|25122.34
21:43:52|25122.34
21:43:53|25122.34
21:43:54|25122.34
21:43:55|25122.34
21:43:57|25122.33
21:43:58|25122.34
21:43:59|25122.33
21:44:00|25122.33
21:44:00|25122.34
21:44:01|25122.33
21:44:02|25122.34
21:44:04|25122.34
21:44:06|25124.36
21:44:07|25124.37
21:44:08|25124.36
21:44:09|25124.37
21:44:11|25128.05
21:44:11|25128.04
21:44:12|25128.04
21:44:13|25128.04
21:44:14|25128.05
21:44:16|25128.05
21:44:17|25128.04
21:44:18|25128.04
21:44:18|25128.04
21:44:20|25128.05
21:44:21|25127.27
21:44:22|25127.28
21:44:23|25127.28
21:44:24|25127.28
21:44:25|25127.28
21:44:25|25127.28
21:44:26|25127.28
21:44:28|25127.27
21:44:29|25127.27
21:44:30|25127.27
21:44:31|25127.28
21:44:32|25127.27
21:44:32|25127.27
21:44:34|25127.28
21:44:35|25127.27
21:44:36|25127.27
21:44:36|25127.27
21:44:38|25127.27
21:44:39|25127.27
21:44:40|25127.27
21:44:41|25127.28
21:44:42|25127.28
21:44:43|25127.28
21:44:44|25127.28
21:44:45|25127.28
21:44:47|25127.28
21:44:47|25127.28
21:44:48|25127.27
21:44:49|25127.27
21:44:50|25127.27
21:44:52|25127.27
21:44:52|25127.36
21:44:53|25127.36
21:44:54|25128.05
21:44:55|25128.04
21:44:56|25128.05
21:44:57|25128.04
21:44:58|25128.04
21:44:59|25128.05
21:45:00|25128.04
21:45:01|25128.05
21:45:02|25129.53
21:45:03|25129.54
21:45:05|25129.9
21:45:06|25129.89
21:45:07|25129.9
21:45:08|25129.89
21:45:09|25129.9
21:45:10|25129.89
21:45:11|25129.89
21:45:12|25129.9
21:45:13|25131.9
21:45:14|25131.91
21:45:15|25133.91
21:45:16|25133.93
21:45:17|25133.93
21:45:18|25133.94
21:45:19|25133.93
21:45:20|25133.94
21:45:22|25138.79
21:45:22|25138.79
21:45:23|25138.79
21:45:24|25138.79
21:45:25|25138.78
21:45:26|25138.79
21:45:28|25138.79
21:45:28|25138.78
21:45:29|25138.78
21:45:31|25138.79
21:45:32|25139.98
21:45:33|25139.99
21:45:34|25139.98
21:45:35|25139.99
21:45:36|25140.
21:45:37|25140.
21:45:37|25139.99
21:45:39|25140.
21:45:40|25140.
21:45:40|25142.49
21:45:42|25142.49
21:45:43|25142.5
21:45:43|25142.5
21:45:45|25142.49
21:45:45|25142.49
21:45:47|25142.5
21:45:48|25142.49
21:45:49|25142.49
21:45:50|25142.5
21:45:50|25142.5
21:45:51|25142.5
21:45:53|25142.5
21:45:54|25142.5
21:45:55|25142.5
21:45:56|25142.5
21:45:57|25142.5
21:45:58|25142.49
21:45:59|25142.5
21:46:00|25144.2
21:46:01|25144.2
21:46:02|25144.21
21:46:03|25144.21
21:46:04|25144.2
21:46:05|25144.21
21:46:06|25144.21
21:46:07|25144.2
21:46:08|25144.2
21:46:09|25144.2
21:46:10|25144.2
21:46:11|25144.21
21:46:12|25144.21
21:46:13|25144.2
21:46:14|25144.2
21:46:15|25144.2
21:46:16|25144.21
21:46:17|25144.21
21:46:18|25144.21
21:46:19|25144.21
21:46:20|25144.2
21:46:21|25144.21
21:46:22|25144.2
21:46:23|25144.2
21:46:24|25144.2
21:46:25|25144.2
21:46:26|25144.2
21:46:27|25144.2
21:46:28|25144.2
21:46:29|25144.21
21:46:30|25144.21
21:46:31|25144.21
21:46:32|25144.21
21:46:33|25144.21
21:46:34|25144.21
21:46:35|25144.21
21:46:36|25144.2
21:46:37|25144.21
21:46:38|25144.21
21:46:39|25144.21
21:46:40|25144.2
21:46:41|25144.21
21:46:42|25144.21
21:46:43|25144.2
21:46:44|25144.2
21:46:45|25144.21
21:46:46|25144.21
21:46:47|25144.21
21:46:49|25144.21
21:46:49|25144.21
21:46:50|25144.2
21:46:51|25144.99
21:46:52|25144.99
21:46:53|25144.99
21:46:54|25144.99
21:46:55|25144.99
21:46:56|25144.99
21:46:57|25144.99
21:46:58|25145.
21:46:59|25145.
21:47:00|25144.99
21:47:01|25146.02
21:47:02|25146.02
21:47:03|25146.01
21:47:04|25146.01
21:47:05|25146.01
21:47:06|25146.01
21:47:07|25146.01
21:47:08|25146.01
21:47:09|25146.01
21:47:10|25146.01
21:47:11|25146.01
21:47:12|25146.02
21:47:14|25146.02
21:47:15|25146.01
21:47:15|25146.02
21:47:17|25146.02
21:47:17|25146.01
21:47:18|25146.02
21:47:19|25146.01
21:47:21|25146.02
21:47:21|25146.02
21:47:22|25146.02
21:47:23|25146.01
21:47:24|25146.02
21:47:25|25146.01
21:47:27|25146.01
21:47:27|25146.01
21:47:28|25146.01
21:47:29|25146.01
21:47:31|25146.01
21:47:31|25146.02
21:47:32|25146.01
21:47:34|25146.02
21:47:34|25146.02
21:47:35|25146.02
21:47:36|25146.01
21:47:37|25146.01
21:47:38|25146.02
21:47:39|25146.01
21:47:40|25146.01
21:47:42|25146.01
21:47:42|25146.02
21:47:43|25146.02
21:47:44|25146.01
21:47:45|25146.02
21:47:46|25146.02
21:47:47|25146.02
21:47:48|25146.02
21:47:49|25146.02
21:47:51|25146.02
21:47:51|25146.01
21:47:52|25146.01
21:47:53|25146.01
21:47:54|25146.01
21:47:55|25146.
21:47:57|25144.2
21:47:57|25143.17
21:47:59|25143.17
21:47:59|25143.18
21:48:00|25143.17
21:48:02|25143.18
21:48:02|25143.18
21:48:03|25143.18
21:48:04|25143.18
21:48:05|25143.17
21:48:06|25143.17
21:48:07|25143.18
21:48:09|25143.17
21:48:10|25143.17
21:48:11|25143.18
21:48:13|25143.18
21:48:13|25143.18
21:48:14|25143.17
21:48:15|25143.17
21:48:16|25143.17
21:48:17|25143.17
21:48:18|25143.17
21:48:19|25143.18
21:48:20|25143.18
21:48:21|25143.18
21:48:22|25143.18
21:48:23|25143.18
21:48:24|25143.18
21:48:25|25143.18
21:48:26|25143.18
21:48:27|25143.18
21:48:28|25143.17
21:48:29|25143.18
21:48:30|25143.18
21:48:31|25143.17
21:48:32|25143.18
21:48:33|25143.18
21:48:34|25143.18
21:48:35|25143.18
21:48:36|25143.17
21:48:37|25143.18
21:48:38|25143.18
21:48:39|25143.18
21:48:40|25143.17
21:48:41|25143.18
21:48:42|25143.18
21:48:43|25143.18
21:48:44|25143.18
21:48:45|25143.17
21:48:46|25143.18
21:48:47|25143.17
21:48:48|25143.17
21:48:49|25143.18
21:48:50|25143.18
21:48:51|25143.18
21:48:52|25143.18
21:48:53|25143.18
21:48:54|25143.17
21:48:56|25143.18
21:48:56|25143.18
21:48:57|25143.18
21:48:58|25143.18
21:48:59|25143.18
21:49:00|25143.18
21:49:01|25143.17
21:49:02|25143.18
21:49:03|25143.17
21:49:04|25143.17
21:49:05|25143.18
21:49:06|25143.17
21:49:07|25143.17
21:49:08|25143.17
21:49:10|25143.18
21:49:10|25143.18
21:49:12|25143.17
21:49:12|25143.18
21:49:14|25143.18
21:49:15|25143.18
21:49:16|25143.18
21:49:17|25143.18
21:49:18|25143.18
21:49:19|25143.18
21:49:20|25143.17
21:49:21|25143.18
21:49:22|25143.18
21:49:23|25143.18
21:49:24|25143.18
21:49:25|25143.17
21:49:26|25143.17
21:49:27|25143.18
21:49:28|25143.18
21:49:29|25143.17
21:49:30|25143.18
21:49:31|25143.17
21:49:32|25143.17
21:49:32|25143.17
21:49:33|25143.17
21:49:34|25143.17
21:49:36|25143.18
21:49:37|25143.18
21:49:38|25143.18
21:49:39|25143.18
21:49:40|25143.18
21:49:41|25143.17
21:49:42|25143.18
21:49:43|25143.17
21:49:44|25143.18
21:49:44|25143.18
21:49:46|25143.18
21:49:47|25143.18
21:49:47|25143.18
21:49:49|25144.5
21:49:49|25144.49
21:49:51|25144.5
21:49:51|25144.5
21:49:53|25144.49
21:49:54|25144.49
21:49:55|25144.49
21:49:55|25144.49
21:49:57|25144.5
21:49:58|25144.5
21:49:59|25144.5
21:50:00|25144.49
21:50:00|25144.5
21:50:01|25144.49
21:50:03|25144.5
21:50:04|25144.5
21:50:05|25146.
21:50:06|25146.
21:50:07|25146.
21:50:07|25146.
21:50:08|25145.99
21:50:10|25146.
21:50:11|25146.
21:50:12|25146.
21:50:13|25146.
21:50:15|25148.19
21:50:15|25148.18
21:50:16|25148.19
21:50:17|25148.19
21:50:18|25148.18
21:50:19|25148.19
21:50:20|25148.18
21:50:22|25148.18
21:50:22|25148.19
21:50:24|25148.19
21:50:24|25148.19
21:50:26|25148.19
21:50:27|25148.18
21:50:28|25148.19
21:50:29|25148.19
21:50:30|25148.18
21:50:31|25148.19
21:50:32|25148.19
21:50:33|25148.19
21:50:34|25148.18
21:50:35|25148.18
21:50:36|25148.19
21:50:37|25148.19
21:50:37|25148.18
21:50:38|25148.18
21:50:39|25148.19
21:50:40|25148.18
21:50:42|25148.18
21:50:42|25148.19
21:50:43|25148.19
21:50:45|25148.19
21:50:46|25148.19
21:50:47|25148.19
21:50:48|25148.19
21:50:49|25148.18
21:50:50|25148.18
21:50:51|25148.18
21:50:51|25148.18
21:50:53|25148.18
21:50:54|25148.19
21:50:54|25148.19
21:50:56|25148.18
21:50:57|25148.18
21:50:57|25148.18
21:50:59|25148.19
21:51:00|25153.04
21:51:00|25153.05
21:51:02|25153.05
21:51:03|25153.05
21:51:04|25153.04
21:51:05|25153.04
21:51:06|25153.04
21:51:07|25153.04
21:51:08|25153.04
21:51:08|25153.05
21:51:09|25153.04
21:51:11|25153.04
21:51:12|25153.05
21:51:14|25153.04
21:51:14|25153.05
21:51:15|25153.05
21:51:17|25154.41
21:51:18|25154.41
21:51:18|25154.42
21:51:20|25154.42
21:51:21|25154.41
21:51:22|25154.41
21:51:23|25154.41
21:51:24|25154.42
21:51:25|25154.41
21:51:26|25154.41
21:51:27|25154.42
21:51:28|25154.42
21:51:29|25154.42
21:51:31|25154.42
21:51:31|25154.42
21:51:32|25155.18
21:51:33|25155.17
21:51:34|25155.18
21:51:35|25155.17
21:51:36|25155.17
21:51:37|25155.17
21:51:38|25155.17
21:51:39|25155.18
21:51:40|25155.18
21:51:41|25155.18
21:51:42|25155.18
21:51:43|25155.17
21:51:44|25155.17
21:51:45|25155.18
21:51:46|25155.18
21:51:47|25155.18
21:51:48|25155.18
21:51:49|25155.17
21:51:50|25155.17
21:51:51|25155.18
21:51:52|25155.18
21:51:53|25155.18
21:51:54|25155.17
21:51:55|25155.17
21:51:56|25155.17
21:51:57|25155.18
21:51:58|25155.18
21:51:59|25155.18
21:52:00|25155.18
21:52:02|25155.17
21:52:02|25157.28
21:52:03|25157.28
21:52:04|25157.28
21:52:05|25157.29
21:52:06|25157.28
21:52:07|25157.28
21:52:08|25157.28
21:52:09|25157.28
21:52:10|25157.29
21:52:11|25157.29
21:52:12|25157.28
21:52:13|25157.28
21:52:14|25157.28
21:52:15|25157.28
21:52:16|25156.25
21:52:17|25156.25
21:52:18|25156.01
21:52:20|25156.02
21:52:21|25156.02
21:52:22|25156.02
21:52:23|25156.02
21:52:24|25156.02
21:52:25|25156.01
21:52:26|25156.02
21:52:27|25156.01
21:52:28|25156.02
21:52:29|25156.02
21:52:29|25156.01
21:52:31|25156.02
21:52:32|25156.01
21:52:33|25156.02
21:52:34|25155.98
21:52:35|25155.17
21:52:36|25155.17
21:52:37|25155.17
21:52:38|25155.17
21:52:39|25155.18
21:52:40|25155.18
21:52:41|25155.18
21:52:42|25155.18
21:52:43|25155.18
21:52:44|25155.18
21:52:45|25155.17
21:52:46|25155.18
21:52:48|25155.17
21:52:48|25155.17
21:52:49|25155.18
21:52:50|25155.18
21:52:51|25155.18
21:52:52|25155.17
21:52:53|25155.17
21:52:54|25155.18
21:52:55|25155.18
21:52:56|25155.17
21:52:57|25155.17
21:52:58|25155.17
21:52:59|25155.17
21:53:00|25155.17
21:53:01|25155.17
21:53:02|25155.17
21:53:03|25155.17
21:53:04|25155.17
21:53:05|25155.17
21:53:06|25155.17
21:53:07|25155.17
21:53:08|25155.17
21:53:09|25155.17
21:53:10|25155.18
21:53:11|25155.17
21:53:12|25155.18
21:53:13|25155.17
21:53:14|25153.21
21:53:16|25152.73
21:53:17|25152.58
21:53:18|25152.58
21:53:19|25152.59
21:53:20|25152.59
21:53:21|25152.58
21:53:22|25152.58
21:53:23|25152.57
21:53:24|25152.57
21:53:25|25151.04
21:53:26|25151.03
21:53:27|25151.03
21:53:28|25151.03
21:53:29|25151.03
21:53:30|25151.03
21:53:31|25150.02
21:53:32|25150.01
21:53:33|25150.02
21:53:33|25150.01
21:53:35|25150.02
21:53:36|25150.01
21:53:37|25150.01
21:53:37|25150.01
21:53:39|25148.22
21:53:40|25148.23
21:53:41|25148.22
21:53:42|25148.22
21:53:43|25148.22
21:53:44|25148.22
21:53:45|25145.01
21:53:46|25145.01
21:53:47|25145.
21:53:48|25143.31
21:53:49|25141.92
21:53:50|25141.92
21:53:51|25141.92
21:53:52|25141.92
21:53:53|25141.93
21:53:54|25141.77
21:53:55|25141.77
21:53:56|25141.21
21:53:57|25141.21
21:53:58|25141.22
21:53:59|25141.21
21:54:00|25141.22
21:54:01|25141.22
21:54:02|25141.21
21:54:03|25140.31
21:54:04|25140.
21:54:05|25140.01
21:54:06|25140.
21:54:07|25140.
21:54:08|25140.
21:54:09|25140.
21:54:10|25140.
21:54:11|25140.
21:54:12|25140.
21:54:13|25140.
21:54:14|25140.
21:54:15|25140.01
21:54:16|25140.
21:54:17|25140.
21:54:18|25140.
21:54:19|25140.
21:54:20|25138.8
21:54:21|25138.8
21:54:22|25138.8
21:54:24|25137.9
21:54:24|25137.9
21:54:26|25137.02
21:54:26|25137.02
21:54:27|25137.01
21:54:29|25137.
21:54:30|25137.
21:54:31|25137.01
21:54:32|25137.
21:54:33|25135.
21:54:33|25135.
21:54:35|25135.
21:54:36|25135.01
21:54:37|25133.85
21:54:38|25133.54
21:54:39|25133.53
21:54:40|25133.53
21:54:40|25133.52
21:54:42|25133.52
21:54:43|25133.52
21:54:44|25133.52
21:54:44|25133.53
21:54:46|25133.53
21:54:47|25133.53
21:54:48|25133.53
21:54:48|25133.52
21:54:50|25133.52
21:54:51|25133.52
21:54:51|25133.52
21:54:53|25133.52
21:54:54|25133.52
21:54:54|25133.53
21:54:56|25133.53
21:54:57|25133.52
21:54:58|25133.52
21:54:59|25133.52
21:55:00|25133.53
21:55:01|25133.52
21:55:02|25133.53
21:55:03|25133.52
21:55:03|25133.52
21:55:05|25133.52
21:55:06|25133.52
21:55:07|25133.53
21:55:08|25133.52
21:55:08|25133.52
21:55:09|25133.52
21:55:11|25133.52
21:55:12|25133.53
21:55:13|25133.53
21:55:13|25133.53
21:55:14|25133.52
21:55:16|25133.52
21:55:17|25133.53
21:55:19|25133.52
21:55:19|25133.53
21:55:20|25133.52
21:55:21|25133.51
21:55:22|25133.51
21:55:23|25133.52
21:55:24|25133.52
21:55:25|25133.51
21:55:26|25133.51
21:55:27|25133.52
21:55:28|25133.51
21:55:29|25133.52
21:55:30|25133.51
21:55:31|25132.83
21:55:32|25132.84
21:55:33|25132.83
21:55:34|25132.83
21:55:35|25132.83
21:55:36|25132.83
21:55:37|25132.83
21:55:38|25132.5
21:55:39|25132.49
21:55:40|25131.93
21:55:41|25131.24
21:55:42|25131.25
21:55:43|25131.25
21:55:44|25131.11
21:55:45|25131.11
21:55:46|25131.11
21:55:47|25131.12
21:55:49|25131.11
21:55:49|25131.1
21:55:51|25130.94
21:55:51|25130.
21:55:53|25130.
21:55:53|25128.52
21:55:54|25128.53
21:55:55|25128.52
21:55:56|25128.52
21:55:57|25127.9
21:55:58|25127.89
21:55:59|25127.89
21:56:00|25127.9
21:56:01|25127.89
21:56:02|25127.9
21:56:03|25127.9
21:56:05|25127.89
21:56:05|25127.9
21:56:07|25126.59
21:56:08|25126.6
21:56:08|25126.59
21:56:10|25126.6
21:56:11|25126.6
21:56:11|25126.6
21:56:13|25126.59
21:56:14|25126.6
21:56:15|25126.6
21:56:16|25126.59
21:56:17|25125.5
21:56:17|25125.5
21:56:19|25125.28
21:56:21|25125.28
21:56:21|25125.29
21:56:23|25125.28
21:56:23|25125.28
21:56:25|25125.28
21:56:26|25125.28
21:56:27|25125.28
21:56:28|25125.28
21:56:29|25125.28
21:56:30|25125.28
21:56:31|25125.28
21:56:31|25125.28
21:56:32|25125.28
21:56:34|25125.28
21:56:35|25125.28
21:56:36|25125.28
21:56:37|25125.29
21:56:37|25125.28
21:56:39|25125.28
21:56:40|25125.29
21:56:41|25125.28
21:56:42|25125.28
21:56:42|25125.29
21:56:43|25125.28
21:56:44|25125.28
21:56:46|25125.28
21:56:47|25125.29
21:56:47|25125.28
21:56:49|25125.28
21:56:50|25125.28
21:56:51|25125.28
21:56:52|25125.29
21:56:53|25125.28
21:56:54|25125.29
21:56:55|25125.28
21:56:56|25125.29
21:56:57|25125.29
21:56:58|25125.28
21:56:59|25125.28
21:57:00|25125.28
21:57:01|25125.29
21:57:02|25125.29
21:57:03|25125.29
21:57:04|25125.28
21:57:05|25125.28
21:57:06|25125.28
21:57:07|25125.29
21:57:08|25125.28
21:57:09|25125.28
21:57:10|25125.29
21:57:11|25125.28
21:57:12|25125.28
21:57:13|25125.28
21:57:14|25125.29
21:57:15|25125.29
21:57:16|25125.29
21:57:17|25125.28
21:57:19|25125.28
21:57:19|25125.28
21:57:21|25125.28
21:57:22|25125.28
21:57:23|25125.29
21:57:24|25125.28
21:57:25|25125.28
21:57:26|25125.29
21:57:27|25125.28
21:57:28|25125.28
21:57:29|25125.28
21:57:30|25125.29
21:57:31|25125.29
21:57:32|25125.28
21:57:33|25125.28
21:57:34|25125.28
21:57:35|25125.28
21:57:36|25125.28
21:57:37|25125.28
21:57:38|25125.28
21:57:39|25125.28
21:57:40|25125.28
21:57:41|25125.28
21:57:42|25128.52
21:57:43|25129.56
21:57:44|25128.74
21:57:45|25128.74
21:57:46|25130.41
21:57:47|25130.4
21:57:48|25130.41
21:57:49|25130.41
21:57:50|25130.4
21:57:51|25130.4
21:57:52|25130.41
21:57:53|25130.41
21:57:54|25130.41
21:57:55|25131.
21:57:56|25131.
21:57:57|25130.99
21:57:58|25131.
21:57:59|25130.99
21:58:00|25131.
21:58:01|25130.99
21:58:02|25130.99
21:58:03|25130.99
21:58:04|25131.
21:58:05|25131.
21:58:06|25130.99
21:58:07|25131.
21:58:08|25130.99
21:58:09|25131.
21:58:10|25131.
21:58:11|25131.
21:58:12|25131.
21:58:13|25131.
21:58:14|25130.99
21:58:15|25131.
21:58:16|25131.
21:58:17|25130.99
21:58:18|25130.99
21:58:19|25130.99
21:58:20|25130.99
21:58:22|25131.
21:58:23|25130.99
21:58:23|25133.54
21:58:25|25133.54
21:58:26|25133.18
21:58:27|25134.45
21:58:27|25135.
21:58:28|25135.
21:58:30|25135.
21:58:30|25135.
21:58:31|25135.
21:58:33|25135.
21:58:34|25136.17
21:58:34|25136.17
21:58:35|25137.28
21:58:36|25137.28
21:58:37|25137.28
21:58:39|25137.28
21:58:40|25137.28
21:58:40|25137.27
21:58:41|25137.28
21:58:42|25137.28
21:58:44|25137.27
21:58:45|25137.28
21:58:46|25137.28
21:58:46|25137.28
21:58:47|25137.28
21:58:49|25137.28
21:58:49|25137.27
21:58:50|25137.28
21:58:51|25137.28
21:58:52|25137.27
21:58:53|25137.27
21:58:54|25138.55
21:58:56|25138.55
21:58:56|25138.54
21:58:58|25138.55
21:58:59|25138.55
21:59:00|25138.55
21:59:00|25139.79
21:59:01|25139.78
21:59:02|25139.78
21:59:04|25139.79
21:59:05|25139.79
21:59:05|25139.78
21:59:06|25139.78
21:59:07|25139.78
21:59:09|25139.78
21:59:09|25139.78
21:59:10|25139.78
21:59:11|25139.78
21:59:12|25139.79
21:59:13|25139.78
21:59:14|25142.46
21:59:15|25142.46
21:59:17|25142.46
21:59:17|25142.94
21:59:18|25143.95
21:59:20|25143.94
21:59:21|25143.94
21:59:22|25143.95
21:59:23|25145.17
21:59:24|25145.17
21:59:25|25145.17
21:59:26|25145.17
21:59:27|25145.93
21:59:28|25147.19
21:59:29|25147.24
21:59:30|25147.99
21:59:31|25147.99
21:59:32|25148.
21:59:33|25148.
21:59:34|25148.
21:59:35|25148.
21:59:36|25148.
21:59:37|25147.99
21:59:38|25148.
21:59:39|25148.
21:59:40|25147.99
21:59:41|25147.99
21:59:42|25148.
21:59:43|25147.99
21:59:44|25147.99
21:59:45|25147.99
21:59:46|25148.
21:59:47|25147.99
21:59:48|25148.
21:59:49|25147.99
21:59:50|25148.
21:59:51|25147.99
21:59:52|25147.99
21:59:53|25147.99
21:59:54|25148.
21:59:56|25147.99
21:59:56|25148.
21:59:57|25148.
21:59:58|25147.99
21:59:59|25148.
22:00:01|25148.
22:00:02|25148.
22:00:03|25147.99
22:00:04|25147.99
22:00:05|25147.99
22:00:06|25147.99
22:00:07|25148.
22:00:08|25147.99
22:00:09|25148.
22:00:10|25148.
22:00:11|25147.99
22:00:12|25147.99
22:00:13|25147.99
22:00:14|25148.
22:00:15|25148.
22:00:16|25148.
22:00:17|25145.
22:00:18|25143.44
22:00:19|25143.44
22:00:20|25143.44
22:00:22|25143.43
22:00:22|25143.44
22:00:23|25143.44
22:00:24|25143.43
22:00:25|25143.43
22:00:26|25143.43
22:00:28|25143.43
22:00:28|25143.43
22:00:30|25143.43
22:00:30|25143.44
22:00:31|25143.44
22:00:33|25143.43
22:00:33|25143.43
22:00:35|25143.44
22:00:36|25143.44
22:00:36|25143.44
22:00:38|25143.43
22:00:38|25143.43
22:00:39|25143.43
22:00:41|25143.43
22:00:42|25143.44
22:00:43|25143.44
22:00:43|25143.44
22:00:44|25143.43
22:00:45|25143.44
22:00:47|25143.43
22:00:47|25143.43
22:00:48|25143.44
22:00:49|25143.44
22:00:51|25143.44
22:00:51|25143.43
22:00:52|25143.43
22:00:54|25143.43
22:00:54|25143.44
22:00:55|25143.44
22:00:57|25143.44
22:00:58|25143.44
22:00:58|25143.44
22:00:59|25143.44
22:01:00|25143.44
22:01:01|25143.44
22:01:02|25143.44
22:01:03|25143.44
22:01:05|25143.43
22:01:05|25143.44
22:01:06|25143.44
22:01:07|25143.44
22:01:09|25143.44
22:01:09|25143.43
22:01:10|25143.44
22:01:12|25143.44
22:01:12|25143.43
22:01:13|25143.43
22:01:14|25143.43
22:01:16|25143.44
22:01:16|25143.44
22:01:17|25143.44
22:01:18|25143.44
22:01:20|25143.43
22:01:20|25143.44
22:01:21|25143.43
22:01:23|25143.43
22:01:24|25143.44
22:01:25|25143.43
22:01:26|25143.43
22:01:28|25143.44
22:01:28|25143.43
22:01:30|25143.43
22:01:31|25143.43
22:01:32|25143.43
22:01:33|25143.44
22:01:34|25143.44
22:01:35|25143.43
22:01:36|25143.43
22:01:36|25143.44
22:01:37|25143.44
22:01:39|25143.44
22:01:39|25143.43
22:01:41|25143.44
22:01:41|25143.44
22:01:43|25143.43
22:01:44|25143.43
22:01:45|25143.43
22:01:45|25138.16
22:01:47|25137.28
22:01:47|25137.28
22:01:49|25137.28
22:01:50|25137.28
22:01:50|25137.27
22:01:52|25137.28
22:01:53|25137.28
22:01:54|25137.27
22:01:54|25137.27
22:01:56|25137.27
22:01:57|25137.28
22:01:58|25137.27
22:01:59|25137.28
22:02:00|25137.28
22:02:01|25137.28
22:02:02|25137.27
22:02:03|25137.28
22:02:04|25137.28
22:02:05|25137.28
22:02:06|25137.28
22:02:07|25135.01
22:02:09|25135.
22:02:09|25135.
22:02:10|25135.01
22:02:11|25135.01
22:02:12|25135.01
22:02:13|25135.01
22:02:14|25135.01
22:02:15|25135.
22:02:16|25135.
22:02:17|25135.01
22:02:18|25135.
22:02:19|25135.01
22:02:20|25135.01
22:02:21|25135.
22:02:23|25135.
22:02:24|25135.
22:02:25|25134.06
22:02:26|25134.06
22:02:27|25134.06
22:02:27|25134.06
22:02:29|25132.93
22:02:29|25132.93
22:02:31|25132.94
22:02:32|25132.93
22:02:33|25132.94
22:02:34|25132.94
22:02:35|25132.93
22:02:35|25132.93
22:02:36|25132.94
22:02:38|25132.94
22:02:39|25132.93
22:02:40|25132.94
22:02:41|25132.93
22:02:42|25132.93
22:02:43|25132.93
22:02:44|25132.93
22:02:45|25132.93
22:02:46|25132.94
22:02:47|25132.93
22:02:48|25132.93
22:02:49|25132.93
22:02:50|25132.94
22:02:51|25132.93
22:02:52|25132.94
22:02:53|25132.94
22:02:54|25132.93
22:02:55|25132.94
22:02:56|25132.93
22:02:57|25132.93
22:02:58|25132.93
22:02:59|25132.93
22:03:00|25132.93
22:03:01|25132.93
22:03:02|25132.93
22:03:03|25132.93
22:03:04|25132.93
22:03:05|25132.93
22:03:06|25132.94
22:03:07|25132.93
22:03:08|25132.93
22:03:09|25132.94
22:03:10|25132.94
22:03:11|25132.94
22:03:12|25132.94
22:03:13|25132.93
22:03:14|25132.93
22:03:15|25132.94
22:03:16|25132.94
22:03:17|25132.93
22:03:18|25132.93
22:03:19|25132.93
22:03:20|25132.93
22:03:21|25132.93
22:03:22|25132.93
22:03:23|25132.93
22:03:24|25132.93
22:03:26|25132.93
22:03:27|25132.93
22:03:27|25132.93
22:03:29|25132.94
22:03:29|25132.94
22:03:30|25132.94
22:03:31|25132.94
22:03:32|25132.93
22:03:33|25132.93
22:03:35|25132.94
22:03:36|25129.2
22:03:37|25126.66
22:03:37|25126.66
22:03:39|25126.66
22:03:39|25126.66
22:03:40|25126.65
22:03:41|25126.66
22:03:42|25126.65
22:03:43|25126.66
22:03:44|25126.66
22:03:46|25126.65
22:03:46|25126.65
22:03:48|25126.65
22:03:48|25126.65
22:03:50|25126.65
22:03:50|25126.65
22:03:52|25126.66
22:03:52|25126.66
22:03:53|25126.65
22:03:54|25126.66
22:03:56|25126.66
22:03:57|25126.66
22:03:57|25126.65
22:03:59|25126.66
22:04:00|25126.65
22:04:01|25126.65
22:04:02|25129.99
22:04:03|25129.99
22:04:04|25129.99
22:04:04|25129.99
22:04:05|25129.99
22:04:07|25129.99
22:04:08|25129.99
22:04:09|25130.
22:04:10|25130.
22:04:11|25129.99
22:04:12|25130.
22:04:13|25130.
22:04:14|25130.
22:04:15|25130.
22:04:16|25129.99
22:04:17|25129.99
22:04:18|25129.99
22:04:19|25130.
22:04:20|25129.99
22:04:21|25129.99
22:04:22|25129.99
22:04:23|25129.99
22:04:24|25130.
22:04:25|25129.99
22:04:26|25130.
22:04:28|25130.51
22:04:28|25130.52
22:04:29|25130.52
22:04:30|25130.51
22:04:31|25130.51
22:04:32|25130.52
22:04:33|25130.52
22:04:35|25130.51
22:04:35|25130.52
22:04:36|25130.51
22:04:38|25130.52
22:04:38|25130.52
22:04:39|25130.51
22:04:41|25130.51
22:04:41|25130.52
22:04:42|25130.52
22:04:43|25130.52
22:04:45|25130.52
22:04:46|25130.52
22:04:46|25130.51
22:04:48|25130.51
22:04:48|25130.52
22:04:49|25130.51
22:04:51|25130.52
22:04:51|25130.52
22:04:52|25130.52
22:04:53|25130.52
22:04:54|25130.51
22:04:55|25130.52
22:04:56|25130.52
22:04:58|25130.52
22:04:58|25130.51
22:04:59|25130.52
22:05:00|25130.52
22:05:01|25130.52
22:05:02|25130.51
22:05:03|25130.52
22:05:04|25130.51
22:05:05|25130.52
22:05:07|25130.52
22:05:07|25130.51
22:05:08|25130.52
22:05:09|25130.51
22:05:10|25130.52
22:05:11|25130.51
22:05:12|25130.52
22:05:13|25130.52
22:05:15|25130.52
22:05:15|25130.52
22:05:16|25137.2
22:05:17|25137.2
22:05:18|25137.26
22:05:20|25137.27
22:05:20|25137.26
22:05:21|25137.26
22:05:22|25137.27
22:05:23|25137.27
22:05:24|25138.52
22:05:25|25139.74
22:05:26|25140.82
22:05:28|25140.81
22:05:29|25140.81
22:05:29|25140.82
22:05:30|25140.81
22:05:31|25140.82
22:05:33|25140.82
22:05:34|25143.44
22:05:34|25143.43
22:05:36|25143.43
22:05:36|25143.43
22:05:38|25143.44
22:05:38|25143.44
22:05:39|25143.43
22:05:40|25143.44
22:05:41|25143.44
22:05:42|25143.44
22:05:44|25143.44
22:05:44|25143.44
22:05:46|25143.43
22:05:46|25144.99
22:05:48|25144.99
22:05:49|25144.99
22:05:49|25145.
22:05:50|25144.99
22:05:51|25144.99
22:05:52|25144.99
22:05:54|25145.
22:05:54|25144.99
22:05:56|25144.99
22:05:56|25145.
22:05:58|25145.
22:05:58|25144.99
22:05:59|25144.99
22:06:01|25145.
22:06:01|25144.99
22:06:02|25145.
22:06:03|25145.
22:06:04|25144.99
22:06:05|25145.
22:06:06|25144.99
22:06:08|25145.
22:06:08|25144.99
22:06:09|25144.99
22:06:11|25144.99
22:06:11|25145.
22:06:12|25144.99
22:06:13|25145.
22:06:14|25145.
22:06:16|25143.43
22:06:16|25143.44
22:06:17|25143.43
22:06:19|25143.43
22:06:19|25143.43
22:06:20|25143.43
22:06:21|25143.44
22:06:23|25143.43
22:06:23|25143.43
22:06:25|25143.43
22:06:25|25143.43
22:06:27|25143.44
22:06:28|25143.43
22:06:29|25143.44
22:06:31|25143.43
22:06:31|25143.44
22:06:32|25143.43
22:06:33|25143.43
22:06:35|25143.44
22:06:36|25143.43
22:06:37|25143.44
22:06:38|25143.43
22:06:39|25143.43
22:06:40|25143.43
22:06:41|25143.43
22:06:42|25143.44
22:06:43|25143.44
22:06:44|25143.43
22:06:45|25143.43
22:06:46|25143.43
22:06:47|25143.43
22:06:48|25143.43
22:06:49|25143.44
22:06:50|25143.44
22:06:51|25143.44
22:06:52|25143.43
22:06:53|25143.43
22:06:54|25143.43
22:06:55|25143.43
22:06:56|25143.43
22:06:57|25143.43
22:06:59|25143.43
22:06:59|25143.43
22:07:00|25143.44
22:07:01|25143.43
22:07:02|25143.44
22:07:03|25143.43
22:07:04|25143.43
22:07:05|25143.43
22:07:06|25143.44
22:07:07|25143.43
22:07:08|25143.44
22:07:09|25143.43
22:07:10|25143.43
22:07:11|25143.43
22:07:12|25143.43
22:07:13|25143.43
22:07:14|25143.43
22:07:15|25143.43
22:07:16|25143.43
22:07:17|25143.44
22:07:18|25143.43
22:07:19|25143.43
22:07:20|25143.44
22:07:21|25143.44
22:07:22|25143.43
22:07:23|25143.43
22:07:24|25143.43
22:07:25|25143.44
22:07:26|25143.43
22:07:28|25143.44
22:07:28|25143.53
22:07:29|25145.2
22:07:31|25145.32
22:07:31|25145.32
22:07:33|25149.3
22:07:34|25149.3
22:07:35|25149.3
22:07:36|25149.3
22:07:37|25152.29
22:07:38|25153.8
22:07:39|25154.45
22:07:41|25154.46
22:07:41|25154.46
22:07:42|25154.45
22:07:43|25154.45
22:07:44|25154.45
22:07:45|25154.46
22:07:46|25154.99
22:07:47|25154.99
22:07:48|25154.99
22:07:49|25154.99
22:07:50|25154.99
22:07:51|25154.99
22:07:52|25154.99
22:07:53|25155.
22:07:54|25155.
22:07:55|25154.99
22:07:56|25154.99
22:07:57|25154.99
22:07:58|25155.
22:07:59|25154.99
22:08:00|25154.99
22:08:01|25154.99
22:08:03|25155.
22:08:03|25154.99
22:08:04|25155.
22:08:05|25155.
22:08:07|25155.
22:08:07|25155.
22:08:08|25154.99
22:08:09|25154.99
22:08:10|25155.
22:08:11|25155.
22:08:12|25154.99
22:08:14|25155.
22:08:14|25155.
22:08:15|25155.
22:08:17|25155.
22:08:17|25155.
22:08:18|25154.99
22:08:20|25155.
22:08:20|25154.99
22:08:21|25155.
22:08:22|25155.
22:08:23|25155.
22:08:24|25154.99
22:08:25|25154.99
22:08:26|25154.99
22:08:27|25155.
22:08:28|25156.86
22:08:30|25156.86
22:08:31|25156.86
22:08:32|25156.87
22:08:33|25156.86
22:08:34|25154.99
22:08:35|25154.99
22:08:36|25154.99
22:08:37|25154.99
22:08:39|25154.99
22:08:39|25154.99
22:08:40|25154.99
22:08:41|25154.99
22:08:42|25154.99
22:08:43|25155.
22:08:44|25154.99
22:08:45|25154.99
22:08:46|25154.99
22:08:47|25155.
22:08:49|25154.99
22:08:49|25154.99
22:08:50|25154.99
22:08:51|25154.99
22:08:52|25154.99
22:08:53|25154.99
22:08:55|25155.
22:08:56|25155.
22:08:56|25155.
22:08:57|25154.99
22:08:58|25154.99
22:08:59|25154.99
22:09:01|25155.
22:09:01|25154.99
22:09:02|25154.99
22:09:03|25154.99
22:09:05|25155.
22:09:05|25154.99
22:09:06|25154.99
22:09:08|25155.
22:09:09|25155.
22:09:10|25155.
22:09:10|25155.
22:09:11|25155.
22:09:13|25154.99
22:09:14|25154.99
22:09:15|25155.
22:09:15|25155.
22:09:16|25155.
22:09:18|25154.99
22:09:18|25155.
22:09:20|25154.99
22:09:21|25155.
22:09:22|25155.
22:09:23|25154.99
22:09:24|25154.99
22:09:25|25154.99
22:09:25|25154.99
22:09:27|25154.99
22:09:28|25155.
22:09:29|25155.
22:09:30|25155.
22:09:32|25154.99
22:09:32|25154.99
22:09:33|25154.99
22:09:34|25154.99
22:09:35|25154.99
22:09:36|25154.99
22:09:38|25153.17
22:09:38|25153.17
22:09:39|25153.17
22:09:41|25153.17
22:09:41|25153.17
22:09:42|25153.17
22:09:43|25153.16
22:09:45|25153.16
22:09:45|25153.16
22:09:47|25153.16
22:09:48|25153.17
22:09:48|25153.17
22:09:50|25153.17
22:09:50|25153.17
22:09:52|25153.16
22:09:52|25153.17
22:09:54|25153.17
22:09:54|25153.17
22:09:55|25153.17
22:09:57|25153.17
22:09:58|25153.17
22:09:58|25153.16
22:10:00|25153.16
22:10:00|25153.16
22:10:01|25153.17
22:10:02|25153.17
22:10:03|25153.17
22:10:04|25153.16
22:10:05|25153.17
22:10:06|25153.16
22:10:08|25153.17
22:10:08|25153.16
22:10:10|25153.16
22:10:11|25153.16
22:10:11|25153.16
22:10:12|25153.16
22:10:13|25153.16
22:10:14|25153.16
22:10:15|25153.17
22:10:17|25153.16
22:10:18|25153.16
22:10:18|25153.16
22:10:20|25153.17
22:10:20|25153.17
22:10:22|25153.17
22:10:22|25153.17
22:10:23|25153.17
22:10:24|25153.17
22:10:25|25153.17
22:10:26|25153.17
22:10:27|25153.16
22:10:28|25153.17
22:10:30|25153.17
22:10:31|25153.17
22:10:32|25153.17
22:10:33|25153.17
22:10:34|25153.17
22:10:35|25153.16
22:10:35|25153.17
22:10:37|25153.17
22:10:37|25153.17
22:10:39|25153.17
22:10:40|25153.16
22:10:41|25153.17
22:10:42|25153.16
22:10:43|25153.16
22:10:44|25153.17
22:10:44|25153.17
22:10:46|25153.16
22:10:47|25153.17
22:10:48|25153.17
22:10:49|25153.17
22:10:49|25153.17
22:10:51|25153.17
22:10:52|25153.17
22:10:53|25153.16
22:10:54|25153.17
22:10:55|25153.16
22:10:56|25153.16
22:10:57|25153.17
22:10:58|25153.17
22:10:58|25153.17
22:11:00|25153.17
22:11:01|25153.17
22:11:02|25153.17
22:11:02|25153.17
22:11:04|25153.16
22:11:04|25153.17
22:11:06|25153.16
22:11:07|25153.17
22:11:08|25153.16
22:11:09|25153.17
22:11:09|25153.16
22:11:11|25153.17
22:11:12|25153.17
22:11:13|25153.16
22:11:13|25153.17
22:11:14|25153.17
22:11:16|25153.16
22:11:17|25153.17
22:11:18|25153.16
22:11:19|25153.16
22:11:20|25153.16
22:11:21|25153.17
22:11:21|25153.17
22:11:23|25153.17
22:11:24|25153.16
22:11:25|25153.17
22:11:25|25153.17
22:11:26|25153.17
22:11:28|25153.17
22:11:29|25153.17
22:11:30|25153.16
22:11:31|25153.16
22:11:32|25153.17
22:11:33|25153.16
22:11:35|25153.16
22:11:35|25153.16
22:11:36|25153.1
22:11:37|25153.11
22:11:38|25153.1
22:11:39|25153.11
22:11:40|25153.11
22:11:41|25153.11
22:11:42|25153.11
22:11:43|25153.11
22:11:44|25153.1
22:11:45|25153.1
22:11:46|25153.1
22:11:47|25153.1
22:11:48|25153.1
22:11:49|25153.1
22:11:50|25153.11
22:11:51|25153.1
22:11:52|25153.11
22:11:53|25153.11
22:11:54|25153.11
22:11:55|25153.11
22:11:56|25153.11
22:11:57|25153.1
22:11:58|25153.1
22:11:59|25153.1
22:12:00|25153.11
22:12:01|25153.1
22:12:02|25153.11
22:12:03|25153.1
22:12:04|25153.1
22:12:06|25153.1
22:12:07|25153.11
22:12:08|25153.1
22:12:08|25153.1
22:12:09|25151.38
22:12:10|25151.37
22:12:11|25151.37
22:12:13|25151.38
22:12:14|25151.38
22:12:15|25151.37
22:12:16|25151.37
22:12:17|25151.38
22:12:18|25151.37
22:12:19|25151.38
22:12:20|25151.37
22:12:21|25151.38
22:12:22|25151.38
22:12:23|25151.38
22:12:24|25151.37
22:12:25|25151.38
22:12:26|25151.38
22:12:27|25151.38
22:12:28|25151.38
22:12:29|25151.37
22:12:30|25151.37
22:12:31|25151.38
22:12:32|25151.38
22:12:34|25151.37
22:12:34|25151.38
22:12:35|25151.37
22:12:36|25151.38
22:12:37|25151.38
22:12:38|25151.37
22:12:39|25151.21
22:12:40|25151.22
22:12:41|25151.22
22:12:42|25151.13
22:12:43|25151.13
22:12:44|25151.13
22:12:45|25151.14
22:12:46|25151.14
22:12:47|25151.14
22:12:48|25151.13
22:12:49|25151.13
22:12:50|25151.13
22:12:51|25151.13
22:12:52|25151.14
22:12:53|25151.14
22:12:54|25151.14
22:12:55|25151.13
22:12:56|25151.13
22:12:57|25151.13
22:12:58|25151.13
22:12:59|25151.14
22:13:00|25145.01
22:13:01|25143.44
22:13:02|25143.44
22:13:03|25143.43
22:13:04|25143.43
22:13:05|25143.36
22:13:06|25143.37
22:13:07|25143.37
22:13:08|25143.36
22:13:09|25143.36
22:13:10|25143.36
22:13:11|25143.36
22:13:12|25143.37
22:13:13|25141.26
22:13:14|25141.27
22:13:15|25141.27
22:13:16|25141.26
22:13:17|25141.27
22:13:18|25141.27
22:13:19|25141.27
22:13:20|25141.27
22:13:21|25140.77
22:13:22|25140.01
22:13:23|25140.
22:13:24|25140.
22:13:25|25140.
22:13:26|25140.
22:13:27|25140.
22:13:28|25140.
22:13:29|25140.
22:13:30|25140.
22:13:31|25140.01
22:13:32|25140.
22:13:34|25140.
22:13:34|25140.01
22:13:36|25140.01
22:13:37|25140.
22:13:38|25139.33
22:13:39|25139.33
22:13:40|25139.33
22:13:41|25139.32
22:13:42|25139.32
22:13:43|25139.32
22:13:44|25139.32
22:13:45|25139.32
22:13:46|25139.32
22:13:47|25139.32
22:13:48|25139.32
22:13:49|25139.32
22:13:50|25139.32
22:13:51|25139.32
22:13:52|25139.32
22:13:53|25139.32
22:13:54|25139.32
22:13:55|25139.33
22:13:57|25139.32
22:13:57|25139.33
22:13:58|25139.33
22:13:59|25139.32
22:14:00|25139.32
22:14:01|25139.32
22:14:02|25139.33
22:14:03|25139.33
22:14:04|25139.32
22:14:05|25139.32
22:14:06|25139.32
22:14:07|25139.32
22:14:08|25139.32
22:14:09|25139.32
22:14:10|25139.33
22:14:11|25139.33
22:14:12|25139.33
22:14:13|25139.32
22:14:14|25139.32
22:14:15|25139.33
22:14:16|25139.32
22:14:17|25139.32
22:14:18|25139.33
22:14:19|25139.33
22:14:20|25139.32
22:14:21|25139.32
22:14:22|25139.32
22:14:23|25139.32
22:14:24|25139.32
22:14:25|25139.32
22:14:26|25139.32
22:14:27|25139.32
22:14:29|25139.32
22:14:29|25139.32
22:14:30|25139.32
22:14:31|25139.32
22:14:32|25139.32
22:14:33|25139.32
22:14:35|25139.33
22:14:36|25139.32
22:14:37|25139.33
22:14:38|25139.33
22:14:39|25139.33
22:14:40|25139.32
22:14:41|25139.32
22:14:42|25139.33
22:14:43|25139.32
22:14:44|25139.32
22:14:45|25139.33
22:14:46|25139.33
22:14:47|25139.32
22:14:48|25139.32
22:14:49|25139.32
22:14:50|25139.33
22:14:51|25139.33
22:14:52|25139.32
22:14:53|25139.33
22:14:54|25139.32
22:14:55|25139.32
22:14:56|25139.32
22:14:57|25139.32
22:14:58|25139.32
22:14:59|25139.33
22:15:00|25139.33
22:15:01|25139.32
22:15:02|25139.32
22:15:03|25139.33
22:15:05|25139.32
22:15:05|25139.32
22:15:06|25139.32
22:15:07|25139.32
22:15:08|25139.32
22:15:09|25139.32
22:15:10|25139.32
22:15:11|25139.32
22:15:13|25139.33
22:15:13|25139.33
22:15:14|25139.32
22:15:16|25139.32
22:15:17|25139.32
22:15:17|25139.33
22:15:18|25139.32
22:15:19|25139.33
22:15:20|25139.32
22:15:22|25139.33
22:15:22|25139.32
22:15:23|25139.33
22:15:25|25139.32
22:15:25|25139.32
22:15:26|25139.33
22:15:28|25139.33
22:15:29|25139.33
22:15:29|25139.33
22:15:30|25139.33
22:15:32|25139.32
22:15:32|25139.33
22:15:34|25139.32
22:15:34|25139.33
22:15:36|25139.32
22:15:37|25139.33
22:15:38|25139.33
22:15:39|25139.33
22:15:40|25139.33
22:15:41|25139.33
22:15:42|25139.33
22:15:43|25139.33
22:15:44|25139.32
22:15:45|25139.32
22:15:46|25139.33
22:15:47|25139.33
22:15:48|25139.33
22:15:49|25139.32
22:15:50|25139.32
22:15:51|25139.32
22:15:52|25139.32
22:15:53|25139.33
22:15:54|25139.32
22:15:55|25139.32
22:15:56|25139.33
22:15:57|25139.32
22:15:58|25139.32
22:15:59|25139.32
22:16:00|25139.32
22:16:01|25139.32
22:16:02|25139.33
22:16:03|25139.32
22:16:05|25139.33
22:16:05|25139.33
22:16:06|25139.33
22:16:07|25139.32
22:16:08|25139.33
22:16:09|25139.33
22:16:10|25139.33
22:16:11|25139.33
22:16:12|25139.33
22:16:13|25139.32
22:16:14|25139.33
22:16:15|25139.33
22:16:16|25139.32
22:16:17|25139.32
22:16:18|25139.32
22:16:19|25139.32
22:16:20|25139.32
22:16:21|25139.33
22:16:22|25139.33
22:16:23|25139.33
22:16:24|25140.
22:16:25|25139.99
22:16:26|25139.99
22:16:27|25139.99
22:16:28|25140.
22:16:29|25139.99
22:16:30|25139.99
22:16:31|25146.65
22:16:32|25146.9
22:16:33|25150.
22:16:34|25150.
22:16:35|25150.
22:16:37|25149.99
22:16:37|25150.
22:16:39|25150.
22:16:40|25149.99
22:16:41|25149.99
22:16:42|25149.99
22:16:43|25149.99
22:16:44|25150.
22:16:45|25150.
22:16:46|25150.
22:16:47|25149.99
22:16:48|25149.99
22:16:49|25149.99
22:16:50|25150.
22:16:51|25150.
22:16:52|25149.99
22:16:53|25149.99
22:16:54|25150.
22:16:55|25150.
22:16:56|25150.
22:16:57|25150.
22:16:58|25150.
22:16:59|25149.99
22:17:00|25150.
22:17:01|25149.99
22:17:02|25149.99
22:17:03|25149.99
22:17:04|25150.
22:17:05|25149.99
22:17:06|25149.99
22:17:07|25150.
22:17:08|25150.
22:17:09|25149.99
22:17:10|25149.99
22:17:11|25150.
22:17:12|25150.
22:17:13|25150.
22:17:14|25149.99
22:17:15|25149.99
22:17:16|25149.99
22:17:17|25150.
22:17:18|25149.99
22:17:19|25149.99
22:17:20|25150.
22:17:21|25149.99
22:17:22|25150.
22:17:23|25149.99
22:17:24|25150.
22:17:25|25150.
22:17:26|25149.99
22:17:27|25150.
22:17:28|25150.
22:17:29|25150.
22:17:30|25150.
22:17:31|25150.
22:17:32|25149.99
22:17:33|25149.99
22:17:34|25149.99
22:17:35|25150.
22:17:36|25150.
22:17:37|25150.
22:17:39|25150.
22:17:40|25149.99
22:17:41|25150.
22:17:42|25150.
22:17:43|25149.99
22:17:45|25149.99
22:17:45|25154.45
22:17:47|25154.46
22:17:48|25154.97
22:17:49|25154.98
22:17:50|25154.98
22:17:50|25154.99
22:17:51|25154.99
22:17:52|25154.98
22:17:53|25154.99
22:17:55|25154.99
22:17:55|25154.99
22:17:56|25154.99
22:17:58|25154.98
22:17:58|25154.99
22:17:59|25154.99
22:18:00|25154.99
22:18:01|25154.98
22:18:03|25154.98
22:18:03|25154.98
22:18:04|25154.98
22:18:05|25154.99
22:18:07|25156.47
22:18:08|25156.48
22:18:08|25156.47
22:18:10|25156.47
22:18:10|25156.48
22:18:11|25156.47
22:18:13|25159.09
22:18:13|25159.28
22:18:14|25159.27
22:18:15|25159.27
22:18:17|25159.27
22:18:17|25159.27
22:18:19|25161.54
22:18:20|25161.54
22:18:21|25161.53
22:18:22|25161.54
22:18:23|25161.54
22:18:24|25161.54
22:18:24|25161.53
22:18:26|25161.54
22:18:27|25161.54
22:18:28|25161.53
22:18:29|25161.54
22:18:30|25161.53
22:18:31|25161.53
22:18:32|25161.54
22:18:33|25161.53
22:18:34|25156.24
22:18:35|25155.61
22:18:36|25155.6
22:18:37|25155.6
22:18:38|25155.6
22:18:40|25155.61
22:18:41|25155.6
22:18:42|25155.61
22:18:43|25155.6
22:18:44|25155.6
22:18:45|25155.6
22:18:46|25155.6
22:18:47|25155.6
22:18:48|25155.6
22:18:49|25155.6
22:18:50|25155.6
22:18:51|25155.61
22:18:52|25155.61
22:18:53|25155.61
22:18:54|25155.61
22:18:55|25155.6
22:18:56|25155.6
22:18:57|25155.6
22:18:58|25155.6
22:18:59|25155.6
22:19:00|25155.6
22:19:01|25155.6
22:19:02|25155.61
22:19:03|25155.61
22:19:04|25155.61
22:19:05|25155.6
22:19:06|25155.61
22:19:07|25155.6
22:19:08|25155.61
22:19:09|25155.61
22:19:10|25155.6
22:19:11|25155.6
22:19:12|25155.61
22:19:13|25155.61
22:19:14|25155.61
22:19:15|25155.61
22:19:16|25155.6
22:19:17|25155.61
22:19:18|25155.61
22:19:19|25155.61
22:19:20|25155.6
22:19:21|25155.61
22:19:22|25155.6
22:19:23|25155.61
22:19:24|25155.6
22:19:25|25155.61
22:19:26|25155.61
22:19:27|25155.6
22:19:28|25155.61
22:19:29|25155.61
22:19:30|25155.6
22:19:31|25155.6
22:19:32|25155.61
22:19:33|25155.6
22:19:34|25155.61
22:19:35|25155.61
22:19:36|25155.6
22:19:37|25155.6
22:19:38|25155.61
22:19:39|25155.6
22:19:40|25155.6
22:19:42|25155.6
22:19:42|25155.6
22:19:43|25155.6
22:19:45|25155.6
22:19:46|25155.6
22:19:47|25155.6
22:19:48|25155.6
22:19:49|25155.61
22:19:50|25155.61
22:19:51|25155.6
22:19:52|25155.6
22:19:53|25155.6
22:19:54|25155.61
22:19:55|25155.61
22:19:56|25155.6
22:19:57|25155.6
22:19:58|25155.6
22:19:59|25155.61
22:20:00|25155.6
22:20:01|25155.61
22:20:02|25155.6
22:20:03|25155.6
22:20:04|25155.6
22:20:05|25155.6
22:20:06|25155.6
22:20:07|25155.6
22:20:08|25155.6
22:20:09|25155.6
22:20:10|25155.61
22:20:11|25155.6
22:20:12|25155.61
22:20:13|25155.61
22:20:14|25155.61
22:20:15|25155.61
22:20:16|25155.61
22:20:17|25155.61
22:20:18|25155.6
22:20:19|25155.61
22:20:20|25155.6
22:20:21|25155.6
22:20:22|25155.61
22:20:23|25155.6
22:20:24|25155.61
22:20:25|25155.6
22:20:26|25155.6
22:20:27|25155.61
22:20:28|25155.6
22:20:29|25155.6
22:20:30|25155.6
22:20:31|25155.6
22:20:32|25155.61
22:20:34|25155.6
22:20:34|25155.6
22:20:35|25155.6
22:20:36|25155.6
22:20:37|25155.6
22:20:38|25155.6
22:20:39|25155.6
22:20:40|25155.61
22:20:42|25155.61
22:20:43|25155.6
22:20:44|25155.6
22:20:45|25155.61
22:20:46|25155.6
22:20:47|25155.6
22:20:48|25155.6
22:20:49|25155.6
22:20:50|25155.6
22:20:51|25155.61
22:20:52|25155.61
22:20:53|25155.61
22:20:54|25155.6
22:20:55|25155.6
22:20:56|25155.61
22:20:57|25155.61
22:20:58|25155.6
22:20:59|25155.6
22:21:00|25155.61
22:21:01|25158.52
22:21:02|25158.6
22:21:03|25158.6
22:21:04|25158.6
22:21:05|25158.61
22:21:06|25158.6
22:21:07|25158.6
22:21:08|25158.61
22:21:09|25158.61
22:21:10|25158.6
22:21:11|25158.6
22:21:12|25158.61
22:21:13|25158.6
22:21:14|25161.25
22:21:15|25161.98
22:21:16|25161.98
22:21:17|25161.98
22:21:18|25161.98
22:21:19|25161.98
22:21:20|25161.98
22:21:21|25161.98
22:21:22|25164.99
22:21:23|25164.99
22:21:24|25164.99
22:21:25|25165.
22:21:26|25165.
22:21:27|25166.7
22:21:28|25166.71
22:21:29|25166.71
22:21:30|25166.7
22:21:31|25166.7
22:21:32|25166.71
22:21:33|25167.98
22:21:34|25167.99
22:21:35|25169.09
22:21:36|25169.08
22:21:37|25169.09
22:21:38|25169.09
22:21:39|25169.36
22:21:40|25169.36
22:21:41|25169.36
22:21:42|25169.36
22:21:43|25169.35
22:21:44|25169.36
22:21:45|25169.35
22:21:46|25169.42
22:21:47|25169.61
22:21:48|25169.61
22:21:49|25169.61
22:21:50|25169.61
22:21:51|25169.62
22:21:52|25169.61
22:21:53|25169.62
22:21:54|25169.62
22:21:55|25169.62
22:21:56|25169.62
22:21:57|25169.62
22:21:58|25169.62
22:21:59|25169.61
22:22:00|25169.61
22:22:01|25169.62
22:22:02|25169.61
22:22:03|25169.61
22:22:04|25169.61
22:22:05|25169.61
22:22:06|25169.61
22:22:07|25169.61
22:22:08|25169.61
22:22:09|25169.62
22:22:10|25165.04
22:22:11|25165.04
22:22:12|25165.04
22:22:13|25165.04
22:22:14|25165.04
22:22:15|25165.03
22:22:16|25165.04
22:22:17|25165.04
22:22:18|25165.04
22:22:19|25165.03
22:22:20|25165.03
22:22:21|25165.03
22:22:23|25165.03
22:22:24|25165.04
22:22:24|25165.04
22:22:25|25165.04
22:22:27|25165.03
22:22:28|25165.03
22:22:29|25165.03
22:22:30|25165.03
22:22:30|25165.04
22:22:32|25165.03
22:22:33|25165.03
22:22:33|25165.03
22:22:34|25165.03
22:22:35|25165.03
22:22:37|25165.03
22:22:37|25165.04
22:22:39|25165.04
22:22:39|25165.03
22:22:41|25165.03
22:22:42|25165.04
22:22:43|25165.03
22:22:44|25165.03
22:22:44|25165.03
22:22:46|25165.04
22:22:46|25165.04
22:22:48|25165.03
22:22:49|25165.03
22:22:50|25165.04
22:22:51|25165.03
22:22:52|25165.03
22:22:53|25165.03
22:22:54|25165.03
22:22:55|25165.03
22:22:56|25165.03
22:22:57|25165.04
22:22:57|25165.04
22:22:59|25165.04
22:23:00|25165.04
22:23:01|25165.04
22:23:01|25165.04
22:23:03|25165.04
22:23:04|25165.04
22:23:05|25165.04
22:23:05|25165.04
22:23:07|25165.03
22:23:08|25165.03
22:23:08|25165.03
22:23:10|25165.04
22:23:11|25165.03
22:23:12|25165.04
22:23:13|25165.04
22:23:14|25165.04
22:23:14|25165.04
22:23:16|25165.03
22:23:17|25165.03
22:23:18|25165.03
22:23:18|25165.04
22:23:20|25165.04
22:23:21|25165.03
22:23:21|25165.03
22:23:22|25165.03
22:23:24|25165.03
22:23:25|25165.03
22:23:26|25165.03
22:23:27|25165.03
22:23:28|25165.03
22:23:29|25165.03
22:23:30|25165.03
22:23:31|25165.04
22:23:31|25165.03
22:23:33|25165.03
22:23:34|25165.03
22:23:34|25165.04
22:23:36|25165.03
22:23:37|25165.03
22:23:37|25165.04
22:23:38|25165.04
22:23:40|25165.03
22:23:40|25165.04
22:23:42|25165.03
22:23:43|25165.03
22:23:44|25165.03
22:23:44|25165.03
22:23:46|25165.04
22:23:47|25165.03
22:23:48|25165.04
22:23:49|25165.04
22:23:51|25165.03
22:23:52|25165.03
22:23:53|25165.03
22:23:54|25165.04
22:23:55|25165.03
22:23:56|25165.04
22:23:57|25165.04
22:23:58|25165.03
22:23:58|25165.04
22:23:59|25165.04
22:24:01|25165.03
22:24:02|25165.03
22:24:03|25165.03
22:24:04|25165.04
22:24:05|25165.04
22:24:06|25165.03
22:24:07|25165.03
22:24:08|25165.03
22:24:09|25165.03
22:24:10|25165.03
22:24:11|25165.04
22:24:12|25165.03
22:24:13|25165.04
22:24:14|25165.03
22:24:15|25165.03
22:24:16|25165.04
22:24:17|25165.04
22:24:18|25165.04
22:24:19|25165.04
22:24:20|25165.03
22:24:21|25165.03
22:24:22|25165.04
22:24:23|25165.04
22:24:24|25165.03
22:24:25|25165.03
22:24:26|25165.03
22:24:27|25165.03
22:24:28|25165.03
22:24:29|25165.03
22:24:30|25165.04
22:24:31|25165.03
22:24:32|25165.03
22:24:33|25165.04
22:24:34|25165.04
22:24:35|25165.03
22:24:36|25165.03
22:24:37|25165.03
22:24:38|25165.04
22:24:39|25165.04
22:24:40|25165.04
22:24:41|25165.04
22:24:42|25165.03
22:24:43|25165.04
22:24:44|25165.04
22:24:46|25165.04
22:24:47|25165.04
22:24:48|25165.04
22:24:49|25167.46
22:24:50|25167.46
22:24:52|25167.46
22:24:52|25167.46
22:24:53|25167.46
22:24:54|25167.46
22:24:56|25167.45
22:24:57|25167.45
22:24:58|25167.46
22:24:59|25167.45
22:25:00|25167.45
22:25:00|25167.45
22:25:02|25167.45
22:25:03|25167.5
22:25:04|25167.66
22:25:05|25167.66
22:25:05|25167.65
22:25:07|25167.66
22:25:07|25170.46
22:25:08|25170.47
22:25:10|25170.47
22:25:10|25170.47
22:25:11|25170.46
22:25:13|25170.46
22:25:14|25170.46
22:25:15|25170.46
22:25:16|25170.46
22:25:16|25170.47
22:25:18|25170.46
22:25:19|25174.99
22:25:20|25176.08
22:25:21|25176.08
22:25:22|25182.38
22:25:22|25179.11
22:25:24|25179.11
22:25:25|25179.11
22:25:25|25179.11
22:25:27|25182.58
22:25:28|25182.58
22:25:28|25182.58
22:25:30|25182.59
22:25:31|25182.58
22:25:31|25182.58
22:25:32|25182.58
22:25:34|25182.59
22:25:34|25186.57
22:25:36|25189.97
22:25:37|25189.98
22:25:38|25189.97
22:25:39|25188.72
22:25:40|25188.72
22:25:41|25190.
22:25:42|25191.99
22:25:43|25192.47
22:25:44|25192.46
22:25:45|25192.46
22:25:46|25197.31
22:25:47|25197.31
22:25:48|25188.04
22:25:50|25187.68
22:25:51|25187.68
22:25:52|25187.69
22:25:53|25187.69
22:25:54|25187.68
22:25:54|25187.68
22:25:55|25187.68
22:25:56|25187.69
22:25:58|25187.68
22:25:59|25187.68
22:26:00|25187.68
22:26:00|25187.69
22:26:02|25187.68
22:26:03|25187.69
22:26:03|25187.68
22:26:05|25187.68
22:26:06|25187.69
22:26:07|25187.69
22:26:08|25187.68
22:26:08|25187.69
22:26:10|25187.69
22:26:11|25187.68
22:26:12|25187.69
22:26:13|25187.68
22:26:14|25187.69
22:26:15|25188.94
22:26:16|25188.93
22:26:16|25188.94
22:26:18|25190.66
22:26:19|25190.67
22:26:20|25190.67
22:26:21|25190.67
22:26:22|25190.67
22:26:23|25190.67
22:26:24|25190.67
22:26:25|25190.67
22:26:26|25190.67
22:26:27|25190.67
22:26:27|25190.67
22:26:29|25190.67
22:26:30|25190.67
22:26:31|25193.75
22:26:32|25193.74
22:26:32|25193.75
22:26:34|25193.75
22:26:35|25193.74
22:26:36|25193.74
22:26:37|25193.74
22:26:37|25193.74
22:26:39|25193.75
22:26:39|25193.75
22:26:40|25193.75
22:26:42|25193.74
22:26:43|25193.74
22:26:44|25193.74
22:26:45|25193.74
22:26:46|25190.68
22:26:47|25190.67
22:26:48|25190.68
22:26:49|25190.67
22:26:50|25190.67
22:26:51|25190.66
22:26:52|25185.84
22:26:53|25183.91
22:26:54|25183.9
22:26:55|25183.9
22:26:56|25183.9
22:26:57|25183.91
22:26:58|25183.9
22:26:59|25183.9
22:27:00|25183.91
22:27:01|25183.91
22:27:02|25183.91
22:27:03|25183.9
22:27:04|25183.91
22:27:05|25183.91
22:27:06|25183.91
22:27:07|25183.91
22:27:08|25183.91
22:27:09|25183.9
22:27:10|25183.91
22:27:11|25183.91
22:27:12|25183.9
22:27:13|25183.9
22:27:14|25183.9
22:27:15|25183.91
22:27:16|25183.91
22:27:17|25183.9
22:27:18|25183.9
22:27:19|25183.91
22:27:20|25183.91
22:27:22|25183.9
22:27:22|25183.9
22:27:23|25183.91
22:27:25|25183.91
22:27:25|25183.91
22:27:26|25183.91
22:27:27|25183.9
22:27:28|25183.91
22:27:29|25183.91
22:27:30|25183.91
22:27:31|25183.91
22:27:32|25183.9
22:27:33|25183.91
22:27:34|25183.91
22:27:35|25183.91
22:27:36|25183.91
22:27:37|25183.91
22:27:38|25183.91
22:27:39|25183.91
22:27:40|25183.91
22:27:41|25183.91
22:27:42|25183.91
22:27:43|25183.91
22:27:44|25183.91
22:27:45|25183.9
22:27:46|25183.91
22:27:47|25183.91
22:27:49|25183.91
22:27:50|25183.9
22:27:51|25183.9
22:27:52|25183.9
22:27:53|25183.91
22:27:54|25183.91
22:27:55|25183.91
22:27:56|25183.9
22:27:57|25183.91
22:27:58|25183.9
22:28:00|25183.9
22:28:00|25183.91
22:28:01|25183.9
22:28:02|25183.9
22:28:04|25183.9
22:28:05|25183.9
22:28:06|25183.9
22:28:07|25183.91
22:28:08|25183.91
22:28:09|25183.91
22:28:10|25183.9
22:28:12|25183.9
22:28:12|25183.9
22:28:13|25183.9
22:28:14|25183.91
22:28:15|25183.9
22:28:16|25183.91
22:28:17|25183.46
22:28:18|25183.01
22:28:19|25182.88
22:28:20|25182.88
22:28:21|25182.42
22:28:22|25182.42
22:28:23|25182.41
22:28:24|25182.41
22:28:25|25182.41
22:28:26|25182.41
22:28:27|25182.42
22:28:28|25182.41
22:28:29|25182.41
22:28:30|25182.41
22:28:31|25182.42
22:28:32|25182.41
22:28:33|25182.41
22:28:34|25182.41
22:28:35|25182.42
22:28:36|25182.42
22:28:37|25182.42
22:28:38|25182.42
22:28:39|25182.41
22:28:40|25182.42
22:28:41|25182.42
22:28:42|25182.41
22:28:43|25182.42
22:28:44|25182.42
22:28:45|25178.3
22:28:46|25178.29
22:28:47|25178.3
22:28:48|25178.3
22:28:50|25178.3
22:28:51|25178.3
22:28:52|25178.3
22:28:53|25178.29
22:28:53|25178.29
22:28:54|25178.29
22:28:56|25178.29
22:28:57|25178.3
22:28:57|25178.29
22:28:58|25178.3
22:29:00|25178.3
22:29:01|25178.29
22:29:02|25178.29
22:29:03|25178.3
22:29:04|25176.48
22:29:05|25176.47
22:29:06|25176.47
22:29:08|25176.47
22:29:08|25176.47
22:29:09|25176.47
22:29:10|25176.47
22:29:11|25176.48
22:29:12|25176.48
22:29:13|25176.47
22:29:14|25176.48
22:29:15|25176.48
22:29:16|25176.47
22:29:17|25176.47
22:29:18|25176.47
22:29:19|25176.48
22:29:20|25176.48
22:29:21|25176.47
22:29:22|25176.47
22:29:23|25176.47
22:29:24|25176.47
22:29:25|25176.47
22:29:26|25176.47
22:29:27|25176.47
22:29:28|25176.48
22:29:29|25176.47
22:29:30|25176.48
22:29:31|25176.48
22:29:32|25176.48
22:29:33|25176.47
22:29:34|25176.47
22:29:35|25176.47
22:29:36|25176.47
22:29:37|25176.47
22:29:38|25176.47
22:29:39|25176.47
22:29:40|25176.47
22:29:41|25176.48
22:29:42|25176.47
22:29:43|25176.47
22:29:44|25176.
22:29:45|25175.8
22:29:46|25175.79
22:29:47|25175.8
22:29:48|25175.8
22:29:49|25175.8
22:29:51|25175.8
22:29:52|25175.8
22:29:53|25175.8
22:29:54|25175.79
22:29:55|25175.8
22:29:57|25175.8
22:29:58|25175.8
22:29:59|25175.8
22:30:00|25175.8
22:30:01|25175.01
22:30:02|25174.02
22:30:03|25174.03
22:30:04|25174.03
22:30:05|25178.3
22:30:06|25178.3
22:30:07|25178.3
22:30:08|25178.29
22:30:09|25178.29
22:30:10|25178.3
22:30:11|25178.3
22:30:12|25178.3
22:30:13|25178.3
22:30:14|25179.56
22:30:15|25180.
22:30:16|25180.
22:30:17|25180.
22:30:18|25179.99
22:30:19|25180.
22:30:20|25179.99
22:30:21|25179.99
22:30:22|25179.99
22:30:23|25180.
22:30:24|25180.
22:30:25|25181.23
22:30:26|25181.24
22:30:27|25181.24
22:30:28|25181.24
22:30:29|25181.24
22:30:30|25181.24
22:30:31|25181.24
22:30:32|25181.24
22:30:33|25181.24
22:30:34|25181.24
22:30:35|25181.24
22:30:36|25181.23
22:30:37|25181.24
22:30:38|25181.23
22:30:39|25181.24
22:30:40|25181.24
22:30:41|25181.24
22:30:42|25181.24
22:30:43|25181.24
22:30:44|25181.24
22:30:45|25181.24
22:30:46|25181.23
22:30:47|25181.24
22:30:48|25181.24
22:30:49|25181.24
22:30:50|25181.23
22:30:51|25181.23
22:30:53|25181.24
22:30:53|25181.23
22:30:54|25181.24
22:30:55|25181.24
22:30:56|25181.23
22:30:57|25181.24
22:30:59|25181.24
22:30:59|25181.23
22:31:00|25181.23
22:31:02|25181.23
22:31:03|25181.24
22:31:04|25181.24
22:31:05|25181.23
22:31:06|25181.24
22:31:07|25181.24
22:31:07|25181.24
22:31:09|25181.24
22:31:10|25181.24
22:31:11|25181.24
22:31:12|25181.23
22:31:13|25181.23
22:31:14|25181.24
22:31:15|25181.24
22:31:16|25181.23
22:31:16|25182.59
22:31:18|25182.99
22:31:18|25184.99
22:31:20|25184.99
22:31:21|25185.
22:31:22|25185.
22:31:23|25184.99
22:31:24|25185.
22:31:25|25185.
22:31:25|25185.
22:31:27|25184.99
22:31:28|25184.99
22:31:28|25184.99
22:31:30|25185.
22:31:31|25184.99
22:31:32|25184.99
22:31:33|25185.
22:31:34|25184.99
22:31:35|25184.99
22:31:36|25185.
22:31:37|25184.99
22:31:38|25184.99
22:31:39|25184.99
22:31:40|25184.99
22:31:41|25184.99
22:31:42|25184.99
22:31:43|25185.
22:31:44|25185.
22:31:45|25184.99
22:31:46|25184.99
22:31:47|25185.
22:31:48|25185.
22:31:49|25184.99
22:31:50|25185.
22:31:52|25185.
22:31:53|25184.99
22:31:54|25184.99
22:31:55|25184.99
22:31:56|25185.
22:31:57|25184.99
22:31:58|25184.99
22:31:59|25184.99
22:32:00|25185.
22:32:01|25184.99
22:32:02|25185.
22:32:03|25185.
22:32:04|25184.99
22:32:05|25184.99
22:32:06|25181.6
22:32:07|25180.01
22:32:08|25180.
22:32:09|25180.01
22:32:10|25180.01
22:32:11|25180.01
22:32:12|25180.01
22:32:13|25180.01
22:32:14|25180.01
22:32:15|25180.
22:32:16|25180.01
22:32:17|25177.63
22:32:18|25177.64
22:32:19|25177.64
22:32:20|25177.63
22:32:21|25177.63
22:32:22|25177.64
22:32:23|25177.64
22:32:24|25177.63
22:32:25|25177.64
22:32:26|25177.63
22:32:27|25177.64
22:32:28|25177.64
22:32:29|25177.63
22:32:30|25177.64
22:32:31|25177.63
22:32:32|25177.64
22:32:33|25177.63
22:32:34|25177.63
22:32:35|25177.64
22:32:36|25177.63
22:32:37|25177.63
22:32:38|25177.64
22:32:39|25177.64
22:32:40|25177.63
22:32:41|25177.63
22:32:42|25177.64
22:32:43|25177.63
22:32:44|25177.63
22:32:45|25177.63
22:32:46|25177.64
22:32:47|25177.64
22:32:48|25177.64
22:32:49|25178.57
22:32:50|25178.82
22:32:51|25181.78
22:32:52|25181.77
22:32:53|25181.77
22:32:54|25181.77
22:32:55|25181.78
22:32:56|25181.77
22:32:57|25181.78
22:32:58|25181.78
22:32:59|25181.78
22:33:00|25181.78
22:33:01|25181.77
22:33:02|25181.77
22:33:03|25181.78
22:33:04|25181.78
22:33:06|25181.78
22:33:07|25181.77
22:33:07|25181.77
22:33:08|25181.78
22:33:09|25181.78
22:33:11|25181.77
22:33:12|25181.77
22:33:12|25181.77
22:33:13|25181.77
22:33:15|25181.78
22:33:15|25181.77
22:33:17|25181.78
22:33:17|25181.77
22:33:18|25181.77
22:33:19|25181.77
22:33:20|25181.77
22:33:22|25181.78
22:33:22|25181.78
22:33:24|25181.77
22:33:24|25181.77
22:33:25|25181.78
22:33:26|25181.77
22:33:28|25177.91
22:33:28|25177.64
22:33:29|25177.64
22:33:30|25177.64
22:33:31|25177.63
22:33:33|25177.64
22:33:34|25177.64
22:33:34|25177.63
22:33:35|25177.63
22:33:36|25177.64
22:33:37|25177.63
22:33:38|25177.63
22:33:39|25177.63
22:33:41|25177.64
22:33:41|25177.63
22:33:42|25177.63
22:33:43|25177.64
22:33:45|25177.63
22:33:45|25177.63
22:33:46|25177.63
22:33:47|25177.64
22:33:48|25177.64
22:33:49|25177.63
22:33:50|25177.63
22:33:51|25177.63
22:33:52|25177.64
22:33:53|25177.63
22:33:55|25177.63
22:33:56|25177.63
22:33:57|25177.63
22:33:57|25177.63
22:33:59|25177.63
22:33:59|25177.63
22:34:01|25177.63
22:34:02|25177.64
22:34:03|25177.64
22:34:04|25177.64
22:34:04|25177.63
22:34:05|25177.64
22:34:07|25177.64
22:34:08|25177.63
22:34:09|25177.63
22:34:10|25177.63
22:34:11|25177.63
22:34:12|25181.
22:34:13|25181.
22:34:13|25181.
22:34:15|25180.99
22:34:16|25181.
22:34:17|25180.99
22:34:18|25181.
22:34:19|25181.
22:34:19|25180.99
22:34:21|25181.
22:34:22|25180.99
22:34:23|25184.92
22:34:23|25184.9
22:34:25|25184.9
22:34:26|25184.9
22:34:26|25184.91
22:34:28|25184.9
22:34:29|25184.9
22:34:29|25184.9
22:34:31|25184.9
22:34:32|25184.9
22:34:33|25184.91
22:34:34|25184.91
22:34:34|25184.91
22:34:36|25184.9
22:34:37|25184.9
22:34:38|25184.91
22:34:39|25184.91
22:34:40|25184.91
22:34:41|25184.91
22:34:42|25184.91
22:34:43|25184.91
22:34:43|25184.9
22:34:45|25184.91
22:34:46|25184.91
22:34:47|25184.9
22:34:48|25184.91
22:34:49|25184.91
22:34:50|25184.9
22:34:50|25184.91
22:34:51|25184.9
22:34:53|25184.91
22:34:54|25184.9
22:34:55|25184.91
22:34:56|25184.91
22:34:57|25184.91
22:34:58|25184.9
22:34:59|25184.91
22:35:01|25184.9
22:35:01|25184.91
22:35:02|25184.91
22:35:03|25184.91
22:35:04|25184.91
22:35:05|25184.9
22:35:06|25184.9
22:35:07|25184.91
22:35:08|25184.91
22:35:09|25184.91
22:35:10|25184.9
22:35:11|25184.91
22:35:12|25184.91
22:35:13|25184.91
22:35:14|25184.9
22:35:15|25184.91
22:35:16|25184.9
22:35:17|25184.91
22:35:18|25184.9
22:35:19|25184.91
22:35:20|25184.91
22:35:21|25184.91
22:35:22|25184.9
22:35:23|25184.9
22:35:24|25184.91
22:35:25|25184.91
22:35:26|25184.91
22:35:27|25184.91
22:35:28|25184.9
22:35:29|25184.9
22:35:30|25184.9
22:35:31|25184.91
22:35:32|25184.91
22:35:33|25184.91
22:35:34|25184.91
22:35:35|25184.9
22:35:36|25184.9
22:35:37|25184.9
22:35:38|25184.9
22:35:39|25184.9
22:35:40|25184.9
22:35:41|25182.95
22:35:42|25182.95
22:35:43|25182.96
22:35:44|25182.96
22:35:45|25182.95
22:35:46|25182.95
22:35:47|25182.95
22:35:48|25182.95
22:35:49|25182.95
22:35:50|25182.96
22:35:51|25182.95
22:35:52|25182.96
22:35:53|25182.96
22:35:54|25182.95
22:35:56|25182.96
22:35:56|25182.96
22:35:57|25182.95
22:35:59|25182.96
22:36:00|25182.96
22:36:01|25182.95
22:36:02|25182.95
22:36:03|25182.96
22:36:04|25182.96
22:36:05|25182.95
22:36:06|25182.95
22:36:07|25182.95
22:36:08|25182.95
22:36:08|25182.95
22:36:10|25182.95
22:36:10|25182.95
22:36:12|25182.95
22:36:13|25182.95
22:36:14|25182.95
22:36:15|25182.95
22:36:16|25182.96
22:36:17|25182.96
22:36:17|25182.95
22:36:19|25182.96
22:36:20|25182.96
22:36:21|25182.96
22:36:22|25182.96
22:36:22|25182.96
22:36:24|25182.96
22:36:25|25182.95
22:36:25|25182.95
22:36:27|25182.95
22:36:28|25182.96
22:36:29|25182.95
22:36:29|25182.96
22:36:31|25182.96
22:36:31|25182.95
22:36:33|25182.95
22:36:34|25182.95
22:36:35|25182.95
22:36:36|25182.95
22:36:37|25182.95
22:36:38|25182.96
22:36:39|25182.96
22:36:40|25182.96
22:36:41|25182.96
22:36:42|25182.96
22:36:43|25182.96
22:36:44|25182.96
22:36:46|25182.96
22:36:46|25182.95
22:36:47|25182.95
22:36:48|25182.95
22:36:49|25182.96
22:36:50|25182.96
22:36:52|25182.95
22:36:52|25182.95
22:36:53|25182.95
22:36:54|25182.96
22:36:55|25182.95
22:36:57|25182.96
22:36:59|25182.95
22:36:59|25182.95
22:37:00|25182.95
22:37:02|25182.95
22:37:02|25182.95
22:37:03|25182.95
22:37:04|25182.96
22:37:05|25182.95
22:37:07|25182.96
22:37:07|25182.95
22:37:08|25182.96
22:37:09|25182.96
22:37:11|25182.95
22:37:11|25182.96
22:37:12|25182.96
22:37:13|25182.96
22:37:14|25182.96
22:37:16|25182.96
22:37:17|25182.96
22:37:17|25182.95
22:37:18|25182.96
22:37:20|25182.95
22:37:21|25182.96
22:37:21|25182.96
22:37:23|25182.96
22:37:24|25182.96
22:37:24|25182.95
22:37:26|25182.95
22:37:26|25182.96
22:37:27|25182.96
22:37:28|25182.95
22:37:30|25182.96
22:37:30|25182.95
22:37:31|25182.95
22:37:32|25182.95
22:37:33|25182.95
22:37:34|25182.95
22:37:36|25182.95
22:37:36|25182.96
22:37:37|25182.96
22:37:38|25182.95
22:37:39|25182.96
22:37:40|25182.96
22:37:41|25182.96
22:37:42|25182.96
22:37:43|25182.96
22:37:44|25182.95
22:37:45|25182.96
22:37:46|25182.96
22:37:47|25182.95
22:37:48|25182.95
22:37:50|25182.96
22:37:51|25182.96
22:37:51|25182.96
22:37:52|25182.95
22:37:54|25182.95
22:37:54|25182.96
22:37:55|25182.96
22:37:57|25182.96
22:37:58|25182.95
22:37:58|25182.95
22:38:00|25182.95
22:38:01|25182.95
22:38:02|25182.95
22:38:03|25182.96
22:38:04|25182.95
22:38:05|25182.96
22:38:06|25182.95
22:38:07|25182.95
22:38:09|25182.95
22:38:09|25182.95
22:38:10|25182.95
22:38:11|25182.95
22:38:12|25182.96
22:38:13|25182.96
22:38:14|25182.95
22:38:15|25182.96
22:38:16|25182.95
22:38:17|25182.95
22:38:18|25182.95
22:38:19|25182.95
22:38:20|25182.95
22:38:21|25182.95
22:38:22|25182.96
22:38:23|25179.83
22:38:24|25179.18
22:38:25|25176.77
22:38:26|25176.77
22:38:28|25176.76
22:38:28|25176.76
22:38:30|25176.76
22:38:31|25176.76
22:38:32|25175.
22:38:33|25173.63
22:38:33|25173.63
22:38:35|25173.25
22:38:36|25173.25
22:38:37|25173.25
22:38:38|25173.25
22:38:39|25173.25
22:38:40|25173.26
22:38:41|25173.26
22:38:41|25173.25
22:38:43|25173.26
22:38:43|25173.25
22:38:45|25173.26
22:38:46|25173.26
22:38:47|25173.26
22:38:48|25173.26
22:38:48|25173.26
22:38:49|25173.26
22:38:51|25173.26
22:38:51|25173.26
22:38:53|25173.25
22:38:54|25173.26
22:38:55|25173.26
22:38:55|25173.26
22:38:57|25173.26
22:38:58|25173.26
22:38:59|25173.25
22:38:59|25173.26
22:39:01|25173.26
22:39:02|25173.25
22:39:03|25173.25
22:39:04|25173.25
22:39:05|25173.26
22:39:06|25173.26
22:39:07|25173.25
22:39:08|25173.25
22:39:09|25173.25
22:39:11|25173.26
22:39:11|25173.26
22:39:12|25173.26
22:39:13|25173.26
22:39:14|25173.26
22:39:15|25173.25
22:39:16|25173.25
22:39:17|25173.25
22:39:18|25173.25
22:39:19|25173.25
22:39:20|25173.25
22:39:21|25173.25
22:39:22|25173.25
22:39:23|25173.25
22:39:24|25173.25
22:39:25|25173.25
22:39:26|25173.26
22:39:27|25173.25
22:39:28|25173.25
22:39:29|25173.26
22:39:30|25173.26
22:39:31|25173.26
22:39:32|25173.26
22:39:33|25173.25
22:39:34|25173.26
22:39:35|25173.25
22:39:36|25173.25
22:39:37|25173.25
22:39:38|25173.25
22:39:39|25173.25
22:39:40|25173.25
22:39:41|25173.25
22:39:42|25173.25
22:39:43|25173.26
22:39:44|25173.26
22:39:45|25173.25
22:39:46|25173.25
22:39:47|25173.25
22:39:48|25173.26
22:39:49|25173.26
22:39:50|25173.25
22:39:51|25173.25
22:39:52|25173.25
22:39:53|25173.26
22:39:54|25173.25
22:39:55|25173.26
22:39:56|25173.25
22:39:57|25173.25
22:39:58|25173.26
22:39:59|25173.25
22:40:00|25173.25
22:40:02|25173.25
22:40:03|25173.25
22:40:04|25173.26
22:40:04|25173.26
22:40:06|25173.26
22:40:07|25173.26
22:40:08|25173.26
22:40:09|25173.26
22:40:09|25173.26
22:40:11|25173.26
22:40:12|25173.25
22:40:13|25173.25
22:40:14|25173.26
22:40:14|25173.25
22:40:16|25173.25
22:40:16|25173.25
22:40:17|25173.26
22:40:19|25173.26
22:40:20|25173.25
22:40:21|25173.26
22:40:22|25173.26
22:40:23|25173.25
22:40:24|25173.25
22:40:24|25173.26
22:40:25|25173.26
22:40:27|25173.26
22:40:28|25173.26
22:40:29|25173.25
22:40:31|25173.25
22:40:31|25161.89
22:40:32|25161.89
22:40:33|25161.89
22:40:34|25161.89
22:40:35|25153.63
22:40:36|25150.21
22:40:37|25150.
22:40:38|25141.26
22:40:39|25142.09
22:40:40|25142.1
22:40:41|25144.27
22:40:43|25144.27
22:40:43|25136.73
22:40:45|25137.5
22:40:46|25137.5
22:40:46|25141.26
22:40:47|25131.61
22:40:49|25131.6
22:40:50|25131.61
22:40:51|25131.61
22:40:52|25131.61
22:40:52|25131.61
22:40:54|25131.6
22:40:55|25131.6
22:40:56|25131.6
22:40:57|25131.61
22:40:58|25129.73
22:40:58|25129.73
22:41:00|25129.72
22:41:01|25129.72
22:41:02|25129.72
22:41:03|25129.72
22:41:04|25129.72
22:41:05|25129.72
22:41:06|25129.73
22:41:07|25129.72
22:41:08|25129.73
22:41:09|25129.73
22:41:10|25137.1
22:41:11|25137.1
22:41:12|25137.1
22:41:13|25137.1
22:41:14|25139.99
22:41:15|25139.99
22:41:16|25140.
22:41:17|25141.25
22:41:18|25142.25
22:41:19|25142.25
22:41:20|25142.26
22:41:21|25144.99
22:41:22|25145.
22:41:23|25144.99
22:41:24|25146.04
22:41:25|25146.04
22:41:26|25147.83
22:41:27|25147.83
22:41:28|25147.83
22:41:29|25147.83
22:41:30|25147.83
22:41:31|25147.83
22:41:32|25146.54
22:41:33|25146.54
22:41:34|25146.53
22:41:35|25146.54
22:41:36|25146.53
22:41:37|25146.53
22:41:38|25146.54
22:41:39|25146.53
22:41:40|25146.53
22:41:41|25146.53
22:41:42|25146.53
22:41:43|25146.53
22:41:44|25146.53
22:41:45|25146.54
22:41:46|25146.53
22:41:47|25146.53
22:41:48|25146.53
22:41:49|25146.53
22:41:50|25146.54
22:41:51|25146.54
22:41:52|25146.53
22:41:53|25146.53
22:41:54|25146.53
22:41:55|25146.53
22:41:56|25146.54
22:41:57|25146.54
22:41:58|25146.54
22:41:59|25146.53
22:42:00|25146.53
22:42:01|25146.54
22:42:02|25146.54
22:42:03|25146.54
22:42:04|25146.53
22:42:05|25146.53
22:42:06|25146.53
22:42:07|25146.53
22:42:08|25146.53
22:42:09|25146.53
22:42:11|25146.54
22:42:11|25146.53
22:42:12|25146.53
22:42:13|25146.53
22:42:14|25146.54
22:42:15|25146.53
22:42:16|25146.53
22:42:17|25146.53
22:42:18|25146.53
22:42:19|25146.53
22:42:20|25146.54
22:42:21|25146.54
22:42:22|25146.53
22:42:23|25146.54
22:42:24|25146.54
22:42:25|25146.53
22:42:26|25146.54
22:42:27|25146.53
22:42:28|25146.54
22:42:29|25146.53
22:42:30|25146.54
22:42:31|25146.54
22:42:32|25146.54
22:42:33|25146.54
22:42:34|25146.54
22:42:35|25146.53
22:42:36|25146.53
22:42:37|25146.53
22:42:38|25146.53
22:42:39|25146.54
22:42:40|25146.53
22:42:41|25146.53
22:42:42|25146.53
22:42:43|25146.53
22:42:44|25146.54
22:42:45|25146.54
22:42:46|25146.54
22:42:47|25146.53
22:42:48|25146.53
22:42:49|25146.53
22:42:50|25146.53
22:42:51|25146.54
22:42:52|25146.53
22:42:53|25146.54
22:42:54|25146.54
22:42:55|25146.54
22:42:56|25146.53
22:42:57|25146.53
22:42:58|25146.54
22:42:59|25146.53
22:43:00|25146.54
22:43:01|25146.53
22:43:02|25146.53
22:43:04|25146.54
22:43:04|25149.74
22:43:05|25149.74
22:43:07|25149.74
22:43:07|25149.75
22:43:09|25149.75
22:43:10|25149.74
22:43:11|25152.05
22:43:12|25152.05
22:43:13|25152.06
22:43:13|25152.61
22:43:14|25152.61
22:43:16|25152.61
22:43:17|25152.61
22:43:18|25152.62
22:43:18|25154.99
22:43:19|25154.99
22:43:20|25154.99
22:43:21|25154.99
22:43:22|25155.
22:43:24|25154.99
22:43:24|25155.
22:43:26|25156.62
22:43:27|25156.62
22:43:27|25156.62
22:43:28|25156.63
22:43:29|25156.63
22:43:30|25156.63
22:43:32|25153.23
22:43:33|25153.24
22:43:33|25153.24
22:43:35|25153.24
22:43:35|25153.24
22:43:36|25153.24
22:43:37|25153.24
22:43:38|25153.24
22:43:40|25153.24
22:43:40|25153.23
22:43:41|25153.23
22:43:42|25153.23
22:43:43|25153.23
22:43:44|25153.23
22:43:46|25153.23
22:43:46|25153.23
22:43:47|25153.23
22:43:49|25153.23
22:43:49|25153.23
22:43:51|25153.23
22:43:51|25153.23
22:43:52|25153.23
22:43:53|25153.23
22:43:54|25153.24
22:43:55|25153.23
22:43:56|25153.23
22:43:58|25153.23
22:43:59|25153.24
22:43:59|25153.24
22:44:00|25153.24
22:44:01|25153.23
22:44:02|25153.24
22:44:04|25153.24
22:44:05|25153.24
22:44:06|25153.23
22:44:06|25153.23
22:44:08|25153.24
22:44:09|25153.23
22:44:10|25153.23
22:44:11|25153.24
22:44:12|25153.23
22:44:13|25153.23
22:44:14|25153.23
22:44:15|25153.23
22:44:16|25153.23
22:44:17|25153.24
22:44:18|25154.39
22:44:19|25154.39
22:44:20|25154.79
22:44:21|25154.79
22:44:22|25154.8
22:44:23|25154.79
22:44:24|25154.8
22:44:25|25154.8
22:44:26|25154.79
22:44:27|25154.79
22:44:28|25154.79
22:44:29|25154.79
22:44:30|25154.8
22:44:31|25154.8
22:44:32|25154.8
22:44:33|25154.8
22:44:34|25154.8
22:44:35|25154.8
22:44:36|25154.79
22:44:37|25154.79
22:44:38|25154.79
22:44:39|25154.79
22:44:40|25154.79
22:44:41|25154.79
22:44:42|25154.8
22:44:43|25154.8
22:44:44|25154.79
22:44:45|25154.8
22:44:46|25154.8
22:44:47|25154.79
22:44:48|25154.79
22:44:49|25154.8
22:44:50|25154.8
22:44:51|25154.79
22:44:52|25154.8
22:44:53|25154.79
22:44:54|25154.79
22:44:55|25154.79
22:44:56|25154.8
22:44:57|25154.8
22:44:58|25154.8
22:44:59|25154.79
22:45:00|25154.79
22:45:01|25154.79
22:45:02|25154.79
22:45:03|25154.79
22:45:05|25154.8
22:45:05|25154.79
22:45:06|25154.79
22:45:07|25154.79
22:45:08|25154.79
22:45:09|25154.79
22:45:10|25154.79
22:45:11|25154.8
22:45:12|25154.8
22:45:13|25154.79
22:45:14|25154.79
22:45:15|25154.79
22:45:16|25154.79
22:45:17|25154.8
22:45:18|25154.79
22:45:19|25154.79
22:45:20|25154.8
22:45:21|25154.79
22:45:22|25154.79
22:45:23|25154.79
22:45:24|25154.79
22:45:25|25154.8
22:45:26|25154.8
22:45:27|25154.8
22:45:28|25154.8
22:45:29|25154.79
22:45:30|25154.79
22:45:31|25154.79
22:45:33|25154.79
22:45:33|25154.8
22:45:34|25154.8
22:45:35|25151.98
22:45:36|25151.58
22:45:37|25151.58
22:45:38|25151.58
22:45:39|25151.58
22:45:40|25151.58
22:45:41|25151.58
22:45:42|25151.58
22:45:43|25151.59
22:45:44|25151.59
22:45:45|25151.59
22:45:46|25151.59
22:45:47|25151.58
22:45:48|25151.58
22:45:49|25151.58
22:45:50|25151.59
22:45:51|25151.59
22:45:52|25151.59
22:45:53|25151.59
22:45:54|25151.58
22:45:55|25151.58
22:45:56|25151.58
22:45:57|25151.58
22:45:58|25151.58
22:45:59|25151.58
22:46:00|25151.58
22:46:01|25151.58
22:46:02|25151.58
22:46:03|25151.59
22:46:04|25151.58
22:46:06|25151.58
22:46:07|25151.59
22:46:08|25150.93
22:46:09|25146.83
22:46:10|25146.82
22:46:11|25146.82
22:46:12|25146.82
22:46:13|25146.82
22:46:14|25146.83
22:46:15|25146.83
22:46:16|25146.83
22:46:17|25146.83
22:46:18|25146.83
22:46:19|25146.82
22:46:20|25146.83
22:46:20|25146.83
22:46:22|25146.83
22:46:23|25146.83
22:46:24|25146.82
22:46:25|25146.82
22:46:25|25146.82
22:46:27|25146.82
22:46:28|25146.83
22:46:29|25146.82
22:46:30|25146.82
22:46:31|25146.82
22:46:32|25146.82
22:46:33|25146.83
22:46:34|25146.83
22:46:35|25146.82
22:46:36|25146.82
22:46:37|25146.82
22:46:38|25146.82
22:46:39|25146.82
22:46:40|25146.83
22:46:41|25146.82
22:46:42|25146.83
22:46:43|25146.82
22:46:44|25146.83
22:46:45|25146.83
22:46:46|25146.82
22:46:47|25146.83
22:46:48|25146.83
22:46:49|25146.83
22:46:50|25146.83
22:46:51|25146.83
22:46:52|25146.83
22:46:53|25146.83
22:46:54|25146.82
22:46:55|25146.83
22:46:57|25146.83
22:46:58|25146.82
22:46:59|25146.82
22:47:00|25146.82
22:47:00|25146.82
22:47:02|25146.82
22:47:02|25146.83
22:47:03|25146.82
22:47:05|25146.82
22:47:05|25146.82
22:47:06|25146.82
22:47:07|25146.82
22:47:09|25152.68
22:47:10|25152.67
22:47:11|25152.67
22:47:12|25152.67
22:47:13|25152.67
22:47:14|25152.68
22:47:14|25152.68
22:47:16|25152.68
22:47:17|25152.68
22:47:18|25152.67
22:47:19|25152.67
22:47:20|25152.67
22:47:22|25152.68
22:47:22|25152.68
22:47:23|25152.68
22:47:24|25152.67
22:47:25|25152.68
22:47:26|25152.68
22:47:27|25152.68
22:47:28|25152.68
22:47:29|25152.68
22:47:30|25152.68
22:47:31|25152.67
22:47:32|25152.67
22:47:33|25152.68
22:47:34|25152.67
22:47:35|25152.68
22:47:36|25152.67
22:47:37|25152.67
22:47:38|25152.67
22:47:39|25152.67
22:47:40|25152.67
22:47:41|25152.67
22:47:42|25152.67
22:47:43|25152.67
22:47:44|25152.67
22:47:45|25152.67
22:47:46|25152.68
22:47:47|25152.67
22:47:48|25152.67
22:47:49|25152.67
22:47:50|25154.39
22:47:51|25154.75
22:47:52|25154.74
22:47:53|25154.75
22:47:54|25154.74
22:47:55|25154.74
22:47:56|25154.74
22:47:57|25154.74
22:47:58|25154.74
22:47:59|25154.74
22:48:00|25154.74
22:48:01|25154.75
22:48:02|25154.74
22:48:03|25154.74
22:48:04|25154.74
22:48:05|25154.74
22:48:06|25154.74
22:48:08|25154.74
22:48:08|25154.74
22:48:10|25154.75
22:48:11|25154.74
22:48:12|25154.74
22:48:13|25154.74
22:48:14|25154.74
22:48:14|25154.74
22:48:16|25154.74
22:48:17|25154.74
22:48:18|25154.75
22:48:19|25154.74
22:48:19|25154.75
22:48:21|25154.75
22:48:21|25154.74
22:48:22|25154.75
22:48:24|25154.75
22:48:25|25154.74
22:48:26|25154.75
22:48:26|25154.74
22:48:27|25154.74
22:48:29|25154.74
22:48:29|25154.74
22:48:31|25154.74
22:48:32|25154.75
22:48:32|25154.74
22:48:34|25154.74
22:48:35|25154.74
22:48:35|25154.74
22:48:37|25154.74
22:48:38|25154.74
22:48:38|25154.75
22:48:40|25152.66
22:48:40|25152.67
22:48:42|25152.66
22:48:42|25152.66
22:48:44|25152.66
22:48:44|25152.67
22:48:45|25152.67
22:48:46|25152.67
22:48:47|25152.67
22:48:48|25152.66
22:48:50|25152.67
22:48:51|25152.66
22:48:52|25152.66
22:48:52|25152.66
22:48:53|25152.66
22:48:54|25152.67
22:48:56|25152.66
22:48:56|25152.66
22:48:57|25152.66
22:48:58|25152.66
22:49:00|25152.66
22:49:00|25152.66
22:49:01|25152.67
22:49:02|25152.66
22:49:03|25152.5
22:49:05|25152.5
22:49:05|25151.92
22:49:06|25151.93
22:49:08|25151.92
22:49:09|25151.92
22:49:10|25151.92
22:49:12|25151.92
22:49:13|25151.93
22:49:14|25151.93
22:49:14|25151.93
22:49:16|25141.25
22:49:17|25141.25
22:49:18|25141.25
22:49:18|25141.25
22:49:20|25141.25
22:49:20|25141.25
22:49:22|25141.25
22:49:23|25141.25
22:49:24|25141.25
22:49:25|25141.25
22:49:26|25139.37
22:49:27|25139.37
22:49:28|25139.37
22:49:29|25139.38
22:49:30|25139.37
22:49:31|25139.38
22:49:32|25139.37
22:49:33|25139.37
22:49:34|25139.38
22:49:35|25139.37
22:49:36|25139.37
22:49:37|25134.27
22:49:38|25134.26
22:49:39|25134.26
22:49:40|25134.27
22:49:41|25134.26
22:49:42|25134.27
22:49:43|25134.27
22:49:44|25135.59
22:49:45|25136.25
22:49:46|25136.25
22:49:47|25136.25
22:49:48|25136.25
22:49:49|25136.25
22:49:50|25136.25
22:49:51|25136.24
22:49:52|25136.24
22:49:53|25136.24
22:49:54|25136.24
22:49:55|25136.24
22:49:56|25136.25
22:49:57|25136.24
22:49:58|25136.24
22:49:59|25136.24
22:50:00|25136.25
22:50:01|25137.77
22:50:02|25139.29
22:50:03|25139.3
22:50:04|25139.29
22:50:05|25139.3
22:50:06|25139.29
22:50:07|25139.29
22:50:08|25139.3
22:50:09|25139.29
22:50:10|25139.29
22:50:11|25139.29
22:50:12|25139.29
22:50:13|25139.29
22:50:14|25139.29
22:50:15|25139.29
22:50:16|25139.29
22:50:17|25139.29
22:50:18|25139.29
22:50:19|25139.3
22:50:20|25139.3
22:50:21|25139.29
22:50:22|25139.3
22:50:23|25139.29
22:50:24|25139.29
22:50:25|25139.29
22:50:26|25144.18
22:50:27|25143.74
22:50:28|25143.75
22:50:29|25143.74
22:50:30|25143.74
22:50:31|25143.75
22:50:32|25143.75
22:50:33|25143.74
22:50:34|25143.74
22:50:35|25143.75
22:50:36|25143.74
22:50:37|25143.74
22:50:38|25143.75
22:50:39|25143.74
22:50:40|25143.74
22:50:41|25143.75
22:50:42|25143.75
22:50:43|25143.74
22:50:44|25143.75
22:50:45|25143.75
22:50:46|25143.74
22:50:47|25144.77
22:50:48|25144.76
22:50:49|25144.76
22:50:50|25144.76
22:50:51|25144.76
22:50:52|25144.76
22:50:53|25144.76
22:50:54|25144.76
22:50:55|25144.76
22:50:56|25144.77
22:50:57|25144.76
22:50:58|25144.76
22:50:59|25144.76
22:51:00|25144.77
22:51:01|25144.76
22:51:02|25144.76
22:51:03|25144.76
22:51:04|25144.77
22:51:05|25146.64
22:51:06|25146.64
22:51:07|25146.65
22:51:08|25147.91
22:51:09|25147.91
22:51:10|25147.91
22:51:11|25147.91
22:51:13|25152.94
22:51:13|25152.94
22:51:14|25152.94
22:51:15|25152.94
22:51:16|25152.95
22:51:17|25152.94
22:51:18|25152.94
22:51:19|25150.33
22:51:20|25150.32
22:51:21|25150.32
22:51:23|25148.99
22:51:24|25148.92
22:51:25|25148.92
22:51:26|25148.93
22:51:26|25148.93
22:51:28|25148.92
22:51:29|25148.92
22:51:30|25148.92
22:51:30|25148.93
22:51:32|25146.41
22:51:32|25144.77
22:51:34|25144.76
22:51:35|25144.77
22:51:36|25144.76
22:51:37|25144.76
22:51:37|25144.76
22:51:38|25144.76
22:51:40|25144.75
22:51:40|25144.75
22:51:42|25143.75
22:51:42|25143.75
22:51:44|25143.75
22:51:45|25143.74
22:51:45|25143.75
22:51:47|25143.74
22:51:48|25143.74
22:51:48|25143.74
22:51:50|25143.75
22:51:51|25143.74
22:51:51|25143.75
22:51:53|25143.74
22:51:54|25143.75
22:51:55|25143.74
22:51:56|25143.75
22:51:56|25143.74
22:51:58|25143.75
22:51:59|25143.74
22:51:59|25143.74
22:52:01|25143.74
22:52:01|25143.74
22:52:03|25143.74
22:52:05|25143.75
22:52:05|25143.75
22:52:06|25143.75
22:52:07|25143.75
22:52:08|25143.75
22:52:09|25143.75
22:52:10|25143.74
22:52:12|25143.75
22:52:13|25143.74
22:52:14|25143.74
22:52:15|25143.74
22:52:16|25143.74
22:52:17|25143.75
22:52:17|25143.74
22:52:18|25143.74
22:52:20|25143.74
22:52:21|25143.75
22:52:21|25143.74
22:52:23|25143.74
22:52:24|25143.75
22:52:25|25143.75
22:52:26|25143.74
22:52:26|25143.74
22:52:28|25143.75
22:52:29|25143.75
22:52:30|25143.75
22:52:31|25143.75
22:52:32|25143.75
22:52:33|25143.75
22:52:34|25143.74
22:52:35|25143.75
22:52:36|25143.75
22:52:37|25143.74
22:52:38|25143.74
22:52:39|25143.74
22:52:40|25143.75
22:52:41|25143.75
22:52:42|25143.75
22:52:43|25143.74
22:52:44|25143.75
22:52:45|25143.74
22:52:46|25143.75
22:52:48|25143.74
22:52:48|25143.75
22:52:49|25143.74
22:52:50|25143.75
22:52:51|25143.75
22:52:52|25143.74
22:52:53|25143.74
22:52:54|25143.74
22:52:55|25143.74
22:52:56|25143.74
22:52:57|25143.74
22:52:58|25143.74
22:52:59|25143.75
22:53:00|25143.74
22:53:01|25143.75
22:53:02|25143.74
22:53:03|25143.75
22:53:04|25143.75
22:53:05|25143.74
22:53:06|25143.74
22:53:07|25143.75
22:53:08|25143.74
22:53:09|25143.75
22:53:10|25143.75
22:53:11|25143.75
22:53:12|25143.74
22:53:13|25143.74
22:53:14|25143.75
22:53:16|25143.75
22:53:16|25143.75
22:53:18|25143.74
22:53:19|25143.74
22:53:20|25143.74
22:53:20|25143.74
22:53:22|25143.74
22:53:23|25143.75
22:53:23|25143.75
22:53:24|25143.75
22:53:26|25143.74
22:53:26|25143.74
22:53:27|25143.74
22:53:28|25143.74
22:53:30|25143.74
22:53:30|25143.75
22:53:31|25143.75
22:53:33|25143.75
22:53:34|25141.23
22:53:35|25141.23
22:53:36|25141.24
22:53:37|25140.52
22:53:38|25140.51
22:53:39|25140.51
22:53:40|25140.51
22:53:41|25140.51
22:53:42|25140.52
22:53:43|25140.52
22:53:44|25140.52
22:53:45|25140.52
22:53:46|25140.52
22:53:47|25140.52
22:53:48|25140.51
22:53:49|25140.51
22:53:50|25140.51
22:53:51|25140.51
22:53:52|25140.52
22:53:53|25140.51
22:53:54|25140.52
22:53:55|25140.52
22:53:56|25140.52
22:53:57|25140.51
22:53:58|25140.51
22:53:59|25140.51
22:54:00|25140.51
22:54:01|25140.52
22:54:02|25140.51
22:54:03|25140.51
22:54:04|25140.52
22:54:05|25140.52
22:54:06|25140.52
22:54:07|25140.51
22:54:08|25140.51
22:54:09|25140.51
22:54:10|25140.52
22:54:11|25140.51
22:54:12|25140.52
22:54:13|25140.51
22:54:14|25140.51
22:54:16|25140.52
22:54:16|25140.52
22:54:17|25140.51
22:54:18|25140.51
22:54:19|25140.52
22:54:21|25140.52
22:54:22|25140.52
22:54:23|25140.52
22:54:24|25140.51
22:54:25|25140.51
22:54:25|25140.51
22:54:27|25140.51
22:54:28|25140.52
22:54:29|25140.51
22:54:30|25140.52
22:54:31|25140.52
22:54:32|25140.51
22:54:33|25140.51
22:54:33|25140.51
22:54:35|25140.51
22:54:36|25140.52
22:54:37|25140.52
22:54:38|25140.51
22:54:38|25140.51
22:54:40|25140.52
22:54:41|25140.52
22:54:41|25140.52
22:54:42|25140.51
22:54:44|25140.51
22:54:45|25140.51
22:54:46|25140.52
22:54:47|25140.51
22:54:48|25140.51
22:54:48|25140.51
22:54:50|25140.51
22:54:51|25140.52
22:54:52|25140.52
22:54:52|25140.52
22:54:54|25140.51
22:54:54|25140.52
22:54:55|25140.52
22:54:57|25140.51
22:54:57|25140.51
22:54:58|25140.51
22:55:00|25143.74
22:55:00|25146.16
22:55:02|25146.16
22:55:03|25146.16
22:55:04|25146.16
22:55:05|25146.16
22:55:06|25146.16
22:55:07|25146.17
22:55:08|25146.16
22:55:09|25146.16
22:55:10|25148.04
22:55:11|25148.7
22:55:12|25148.7
22:55:13|25150.39
22:55:14|25150.39
22:55:16|25150.4
22:55:16|25150.4
22:55:17|25150.39
22:55:18|25150.39
22:55:19|25150.39
22:55:20|25150.39
22:55:21|25150.4
22:55:22|25150.4
22:55:24|25150.4
22:55:24|25150.39
22:55:25|25150.39
22:55:26|25150.4
22:55:27|25150.4
22:55:29|25150.39
22:55:30|25150.39
22:55:31|25150.4
22:55:31|25150.39
22:55:33|25150.39
22:55:33|25150.39
22:55:35|25150.39
22:55:36|25150.4
22:55:36|25150.4
22:55:38|25150.4
22:55:39|25150.4
22:55:40|25150.39
22:55:40|25150.4
22:55:42|25150.39
22:55:43|25150.4
22:55:44|25150.39
22:55:45|25150.39
22:55:46|25150.39
22:55:47|25150.4
22:55:48|25150.39
22:55:49|25150.39
22:55:50|25150.39
22:55:51|25150.39
22:55:52|25150.4
22:55:53|25150.39
22:55:54|25150.39
22:55:55|25150.4
22:55:56|25150.39
22:55:57|25150.39
22:55:58|25150.39
22:56:00|25150.39
22:56:00|25150.4
22:56:01|25150.4
22:56:02|25150.39
22:56:03|25150.4
22:56:04|25150.4
22:56:05|25150.39
22:56:06|25150.39
22:56:07|25150.39
22:56:09|25150.4
22:56:10|25150.39
22:56:10|25150.39
22:56:11|25150.4
22:56:12|25150.39
22:56:14|25150.39
22:56:14|25150.39
22:56:15|25150.39
22:56:17|25150.39
22:56:17|25150.39
22:56:19|25150.39
22:56:20|25150.39
22:56:21|25150.39
22:56:22|25150.4
22:56:23|25150.4
22:56:24|25150.4
22:56:25|25150.4
22:56:26|25150.39
22:56:27|25150.39
22:56:28|25150.4
22:56:29|25150.4
22:56:30|25150.39
22:56:31|25150.39
22:56:32|25150.4
22:56:33|25150.4
22:56:34|25150.4
22:56:35|25150.4
22:56:36|25150.4
22:56:37|25150.4
22:56:38|25150.39
22:56:39|25150.4
22:56:40|25150.39
22:56:41|25150.39
22:56:42|25150.39
22:56:43|25150.39
22:56:44|25150.4
22:56:45|25150.4
22:56:46|25150.39
22:56:47|25150.39
22:56:48|25150.39
22:56:49|25150.4
22:56:50|25150.4
22:56:51|25150.39
22:56:52|25150.39
22:56:53|25150.39
22:56:54|25150.39
22:56:55|25150.39
22:56:56|25150.4
22:56:57|25150.39
22:56:58|25150.39
22:56:59|25150.39
22:57:00|25150.39
22:57:01|25150.4
22:57:02|25150.4
22:57:03|25150.4
22:57:04|25150.39
22:57:05|25150.39
22:57:06|25150.39
22:57:07|25150.39
22:57:08|25150.39
22:57:09|25150.39
22:57:10|25150.39
22:57:11|25150.4
22:57:12|25150.4
22:57:13|25150.4
22:57:14|25150.4
22:57:15|25150.39
22:57:16|25150.4
22:57:18|25150.39
22:57:18|25150.4
22:57:19|25150.4
22:57:20|25150.39
22:57:22|25150.39
22:57:22|25150.39
22:57:23|25150.39
22:57:24|25145.27
22:57:25|25144.9
22:57:26|25144.89
22:57:27|25142.11
22:57:28|25142.12
22:57:30|25142.11
22:57:31|25142.11
22:57:31|25140.32
22:57:32|25140.31
22:57:33|25140.31
22:57:34|25140.32
22:57:35|25140.31
22:57:37|25140.31
22:57:37|25140.31
22:57:38|25140.31
22:57:39|25140.31
22:57:41|25140.31
22:57:41|25140.32
22:57:42|25140.32
22:57:44|25140.31
22:57:44|25140.31
22:57:46|25140.31
22:57:46|25140.32
22:57:47|25140.31
22:57:49|25140.31
22:57:50|25140.31
22:57:51|25140.31
22:57:51|25140.31
22:57:53|25140.31
22:57:54|25140.31
22:57:55|25140.31
22:57:55|25140.31
22:57:56|25140.31
22:57:58|25140.31
22:57:59|25140.31
22:57:59|25140.32
22:58:00|25140.31
22:58:01|25140.31
22:58:03|25140.32
22:58:04|25140.32
22:58:04|25140.31
22:58:05|25141.78
22:58:06|25144.97
22:58:07|25146.74
22:58:09|25146.73
22:58:10|25146.73
22:58:10|25146.74
22:58:11|25146.74
22:58:12|25146.74
22:58:13|25146.73
22:58:14|25146.73
22:58:15|25146.74
22:58:16|25146.74
22:58:18|25146.73
22:58:19|25146.73
22:58:21|25146.73
22:58:21|25146.73
22:58:22|25146.73
22:58:24|25146.73
22:58:25|25146.73
22:58:25|25146.73
22:58:26|25146.73
22:58:27|25146.73
22:58:28|25146.74
22:58:30|25146.74
22:58:30|25146.74
22:58:31|25146.74
22:58:32|25146.74
22:58:33|25146.73
22:58:35|25146.73
22:58:36|25146.73
22:58:36|25146.73
22:58:37|25146.74
22:58:38|25146.73
22:58:40|25146.73
22:58:40|25146.73
22:58:42|25146.74
22:58:43|25146.74
22:58:44|25146.74
22:58:45|25146.74
22:58:46|25146.73
22:58:47|25146.74
22:58:48|25146.74
22:58:49|25146.73
22:58:49|25146.74
22:58:50|25146.73
22:58:51|25146.73
22:58:53|25146.73
22:58:54|25146.74
22:58:55|25146.74
22:58:55|25146.74
22:58:57|25146.74
22:58:57|25146.73
22:58:59|25146.73
22:59:00|25146.73
22:59:01|25146.73
22:59:01|25146.73
22:59:03|25146.73
22:59:03|25146.73
22:59:05|25146.74
22:59:06|25146.73
22:59:07|25146.73
22:59:07|25146.73
22:59:09|25146.73
22:59:10|25146.74
22:59:10|25146.74
22:59:12|25146.74
22:59:13|25146.74
22:59:13|25146.73
22:59:14|25146.74
22:59:16|25146.74
22:59:16|25146.73
22:59:18|25146.73
22:59:19|25146.73
22:59:21|25146.73
22:59:22|25146.74
22:59:22|25146.73
22:59:24|25146.73
22:59:25|25146.73
22:59:26|25146.73
22:59:26|25148.62
22:59:28|25148.62
22:59:28|25148.62
22:59:29|25148.62
22:59:31|25148.62
22:59:31|25148.61
22:59:33|25148.62
22:59:34|25148.61
22:59:35|25148.61
22:59:36|25148.61
22:59:37|25148.61
22:59:38|25148.61
22:59:39|25148.61
22:59:40|25148.61
22:59:41|25148.61
22:59:42|25148.61
22:59:43|25148.61
22:59:44|25148.61
22:59:45|25148.61
22:59:46|25148.61
22:59:47|25148.61
22:59:48|25148.61
22:59:49|25148.61
22:59:50|25148.61
22:59:51|25148.61
22:59:52|25148.61
22:59:53|25148.62
22:59:54|25148.62
22:59:55|25148.61
22:59:56|25148.62
22:59:57|25148.61
22:59:58|25148.62
22:59:59|25148.61
23:00:00|25148.61
23:00:01|25148.62
23:00:02|25148.62
23:00:03|25148.61
23:00:04|25148.62
23:00:05|25148.61
23:00:06|25148.61
23:00:07|25148.61
23:00:08|25148.61
23:00:09|25148.61
23:00:10|25148.62
23:00:11|25148.62
23:00:12|25148.61
23:00:13|25148.61
23:00:14|25148.62
23:00:15|25148.61
23:00:16|25148.62
23:00:17|25148.62
23:00:18|25148.62
23:00:19|25148.61
23:00:20|25148.62
23:00:21|25148.61
23:00:23|25148.61
23:00:23|25148.61
23:00:25|25148.61
23:00:26|25148.62
23:00:26|25148.62
23:00:27|25148.61
23:00:28|25148.62
23:00:29|25148.61
23:00:31|25148.62
23:00:32|25148.62
23:00:33|25148.61
23:00:34|25148.62
23:00:34|25148.62
23:00:36|25148.61
23:00:37|25148.61
23:00:37|25148.61
23:00:38|25148.62
23:00:39|25148.61
23:00:41|25148.62
23:00:41|25148.62
23:00:43|25148.62
23:00:43|25148.62
23:00:45|25148.61
23:00:45|25148.62
23:00:46|25148.62
23:00:48|25148.61
23:00:48|25148.62
23:00:49|25148.62
23:00:50|25148.61
23:00:51|25148.61
23:00:52|25148.62
23:00:54|25148.61
23:00:55|25148.62
23:00:55|25148.62
23:00:57|25148.61
23:00:57|25148.62
23:00:58|25148.61
23:00:59|25148.61
23:01:00|25148.62
23:01:02|25148.62
23:01:02|25148.61
23:01:04|25146.74
23:01:04|25146.74
23:01:05|25146.74
23:01:07|25146.74
23:01:07|25146.75
23:01:08|25146.74
23:01:09|25146.74
23:01:10|25146.75
23:01:11|25146.74
23:01:13|25146.75
23:01:13|25146.75
23:01:14|25146.75
23:01:15|25146.75
23:01:16|25146.75
23:01:18|25146.74
23:01:18|25146.74
23:01:19|25146.74
23:01:21|25146.75
23:01:22|25146.74
23:01:23|25146.75
23:01:24|25146.75
23:01:25|25146.74
23:01:26|25146.74
23:01:27|25146.74
23:01:28|25146.75
23:01:29|25146.75
23:01:29|25146.75
23:01:31|25146.75
23:01:32|25146.75
23:01:33|25146.74
23:01:34|25146.74
23:01:35|25146.75
23:01:36|25148.11
23:01:37|25148.11
23:01:38|25148.11
23:01:41|25148.11
23:01:41|25148.29
23:01:42|25148.29
23:01:44|25148.29
23:01:45|25148.3
23:01:46|25148.3
23:01:47|25148.3
23:01:48|25148.3
23:01:49|25148.29
23:01:50|25148.3
23:01:51|25148.29
23:01:52|25148.3
23:01:53|25148.3
23:01:54|25148.29
23:01:55|25148.3
23:01:56|25148.3
23:01:57|25148.3
23:01:57|25148.29
23:01:59|25148.29
23:02:00|25148.3
23:02:01|25148.29
23:02:02|25148.29
23:02:02|25148.3
23:02:04|25148.29
23:02:05|25148.29
23:02:06|25148.29
23:02:07|25148.29
23:02:08|25148.29
23:02:10|25148.29
23:02:11|25148.29
23:02:12|25148.29
23:02:13|25148.29
23:02:15|25148.3
23:02:15|25148.29
23:02:16|25148.3
23:02:17|25148.29
23:02:18|25148.3
23:02:19|25148.29
23:02:20|25148.29
23:02:22|25148.3
23:02:22|25148.29
23:02:23|25148.3
23:02:25|25148.29
23:02:26|25146.74
23:02:27|25146.74
23:02:28|25146.74
23:02:29|25146.73
23:02:30|25146.73
23:02:31|25146.73
23:02:32|25146.74
23:02:33|25146.73
23:02:34|25146.73
23:02:35|25146.73
23:02:36|25146.73
23:02:37|25146.68
23:02:38|25141.34
23:02:39|25141.35
23:02:40|25141.34
23:02:41|25141.35
23:02:42|25141.34
23:02:43|25141.35
23:02:44|25141.35
23:02:45|25141.34
23:02:46|25141.34
23:02:47|25141.34
23:02:48|25141.34
23:02:49|25141.34
23:02:52|25141.35
23:02:52|25141.34
23:02:53|25141.35
23:02:54|25141.35
23:02:55|25141.35
23:02:56|25141.34
23:02:57|25141.35
23:02:58|25141.35
23:02:59|25141.35
23:03:00|25141.35
23:03:01|25141.35
23:03:03|25141.34
23:03:03|25141.34
23:03:04|25141.34
23:03:06|25141.34
23:03:06|25141.34
23:03:08|25141.34
23:03:08|25141.34
23:03:09|25141.34
23:03:10|25141.34
23:03:12|25141.35
23:03:13|25141.35
23:03:13|25141.34
23:03:15|25141.34
23:03:15|25141.35
23:03:16|25141.35
23:03:17|25141.34
23:03:18|25141.34
23:03:19|25141.34
23:03:20|25141.35
23:03:22|25141.34
23:03:23|25141.34
23:03:24|25141.34
23:03:25|25141.34
23:03:26|25141.35
23:03:27|25141.34
23:03:28|25141.34
23:03:29|25141.34
23:03:30|25141.35
23:03:31|25141.34
23:03:32|25141.35
23:03:33|25141.35
23:03:34|25141.35
23:03:35|25141.34
23:03:36|25141.35
23:03:37|25141.35
23:03:38|25141.35
23:03:39|25141.34
23:03:40|25141.35
23:03:41|25141.35
23:03:42|25141.34
23:03:43|25141.34
23:03:44|25141.34
23:03:45|25141.34
23:03:46|25141.34
23:03:47|25141.35
23:03:48|25141.34
23:03:49|25141.35
23:03:50|25141.35
23:03:51|25141.35
23:03:52|25141.35
23:03:53|25141.35
23:03:54|25141.35
23:03:55|25141.34
23:03:56|25141.34
23:03:57|25141.34
23:03:58|25141.34
23:03:59|25141.34
23:04:00|25141.34
23:04:01|25141.35
23:04:02|25141.35
23:04:03|25141.35
23:04:04|25141.35
23:04:05|25141.35
23:04:07|25141.35
23:04:07|25141.35
23:04:08|25141.34
23:04:09|25141.34
23:04:10|25141.34
23:04:11|25141.35
23:04:12|25141.35
23:04:13|25141.35
23:04:14|25141.35
23:04:15|25141.34
23:04:16|25141.35
23:04:17|25141.35
23:04:18|25141.35
23:04:19|25141.35
23:04:20|25141.35
23:04:21|25141.35
23:04:22|25141.35
23:04:23|25141.34
23:04:25|25141.35
23:04:26|25141.34
23:04:26|25141.34
23:04:28|25141.34
23:04:29|25141.34
23:04:29|25141.35
23:04:31|25141.35
23:04:32|25141.35
23:04:33|25141.34
23:04:34|25141.35
23:04:35|25141.35
23:04:36|25141.35
23:04:37|25141.34
23:04:38|25133.81
23:04:39|25133.81
23:04:40|25133.81
23:04:41|25133.8
23:04:42|25133.8
23:04:43|25133.8
23:04:44|25133.81
23:04:45|25133.81
23:04:46|25133.8
23:04:47|25133.81
23:04:48|25133.81
23:04:49|25133.81
23:04:50|25133.81
23:04:51|25133.81
23:04:52|25133.8
23:04:53|25133.8
23:04:54|25133.81
23:04:55|25133.81
23:04:56|25133.81
23:04:57|25133.81
23:04:58|25133.81
23:04:59|25133.81
23:05:00|25133.81
23:05:01|25133.81
23:05:02|25133.8
23:05:03|25133.81
23:05:04|25133.81
23:05:05|25133.81
23:05:06|25133.81
23:05:07|25133.81
23:05:08|25133.8
23:05:09|25133.8
23:05:10|25133.81
23:05:11|25133.81
23:05:12|25133.8
23:05:13|25133.81
23:05:14|25133.81
23:05:15|25133.81
23:05:16|25133.8
23:05:17|25133.8
23:05:18|25133.81
23:05:20|25133.8
23:05:20|25133.8
23:05:21|25133.8
23:05:22|25133.8
23:05:23|25133.81
23:05:25|25133.8
23:05:26|25133.81
23:05:26|25133.8
23:05:27|25133.81
23:05:29|25133.81
23:05:30|25133.8
23:05:30|25133.8
23:05:32|25133.81
23:05:33|25133.81
23:05:34|25133.81
23:05:35|25133.81
23:05:36|25133.81
23:05:37|25133.81
23:05:38|25133.8
23:05:39|25133.8
23:05:40|25133.81
23:05:41|25133.81
23:05:42|25133.81
23:05:43|25133.81
23:05:44|25133.81
23:05:45|25133.8
23:05:46|25133.8
23:05:47|25133.81
23:05:48|25133.81
23:05:49|25133.81
23:05:50|25133.8
23:05:51|25133.8
23:05:52|25133.8
23:05:53|25133.81
23:05:54|25133.81
23:05:55|25133.81
23:05:56|25133.81
23:05:57|25133.81
23:05:58|25133.81
23:05:59|25133.8
23:06:00|25133.8
23:06:01|25133.8
23:06:02|25133.81
23:06:03|25133.81
23:06:04|25133.81
23:06:05|25133.81
23:06:06|25133.8
23:06:07|25133.8
23:06:08|25133.81
23:06:09|25133.8
23:06:10|25133.8
23:06:11|25133.81
23:06:12|25133.8
23:06:13|25133.8
23:06:14|25133.8
23:06:15|25133.8
23:06:16|25141.35
23:06:17|25144.61
23:06:18|25144.61
23:06:19|25144.62
23:06:20|25144.62
23:06:21|25144.61
23:06:22|25144.61
23:06:23|25144.61
23:06:24|25144.61
23:06:25|25144.62
23:06:26|25144.62
23:06:28|25144.62
23:06:29|25144.61
23:06:29|25144.62
23:06:31|25144.62
23:06:31|25144.61
23:06:32|25144.62
23:06:33|25144.62
23:06:34|25144.61
23:06:35|25146.25
23:06:37|25146.5
23:06:37|25146.5
23:06:38|25146.49
23:06:40|25146.5
23:06:40|25146.5
23:06:41|25146.5
23:06:43|25146.5
23:06:44|25146.5
23:06:44|25146.5
23:06:46|25146.5
23:06:46|25146.5
23:06:47|25147.89
23:06:48|25148.62
23:06:49|25148.61
23:06:50|25148.61
23:06:51|25148.62
23:06:53|25148.62
23:06:53|25148.62
23:06:54|25148.62
23:06:56|25148.61
23:06:56|25148.61
23:06:58|25148.61
23:06:58|25148.62
23:06:59|25148.61
23:07:01|25148.62
23:07:01|25148.62
23:07:02|25148.62
23:07:03|25148.62
23:07:05|25148.61
23:07:06|25148.62
23:07:06|25148.62
23:07:07|25148.62
23:07:08|25148.62
23:07:09|25148.61
23:07:10|25148.61
23:07:11|25148.62
23:07:12|25148.62
23:07:14|25148.62
23:07:14|25148.61
23:07:15|25148.61
23:07:17|25148.62
23:07:18|25148.62
23:07:18|25148.62
23:07:20|25148.62
23:07:21|25148.62
23:07:22|25148.62
23:07:23|25148.62
23:07:23|25148.61
23:07:25|25148.62
23:07:26|25148.61
23:07:27|25148.62
23:07:28|25148.62
23:07:30|25148.61
23:07:31|25148.62
23:07:31|25148.61
23:07:33|25148.62
23:07:33|25148.62
23:07:34|25148.62
23:07:35|25148.61
23:07:36|25148.61
23:07:37|25148.61
23:07:39|25148.62
23:07:40|25148.62
23:07:41|25148.62
23:07:41|25148.62
23:07:42|25148.62
23:07:44|25148.61
23:07:44|25148.62
23:07:46|25148.61
23:07:46|25148.61
23:07:47|25148.62
23:07:49|25148.61
23:07:50|25148.62
23:07:51|25148.62
23:07:52|25148.62
23:07:53|25148.62
23:07:54|25148.61
23:07:55|25148.62
23:07:56|25148.62
23:07:57|25148.61
23:07:58|25148.62
23:07:59|25148.62
23:08:00|25148.62
23:08:01|25148.61
23:08:01|25148.61
23:08:03|25148.61
23:08:04|25148.61
23:08:04|25148.62
23:08:06|25148.62
23:08:07|25148.62
23:08:08|25148.62
23:08:09|25148.62
23:08:09|25148.62
23:08:11|25148.61
23:08:12|25148.61
23:08:13|25148.61
23:08:14|25148.62
23:08:14|25148.62
23:08:15|25148.62
23:08:17|25148.62
23:08:18|25149.29
23:08:19|25149.29
23:08:19|25149.35
23:08:20|25149.35
23:08:21|25149.35
23:08:22|25149.36
23:08:24|25149.36
23:08:25|25149.35
23:08:26|25149.36
23:08:27|25149.36
23:08:28|25149.36
23:08:29|25149.36
23:08:31|25149.36
23:08:31|25149.36
23:08:33|25149.36
23:08:33|25149.36
23:08:34|25149.36
23:08:35|25149.36
23:08:36|25150.39
23:08:38|25150.39
23:08:39|25150.38
23:08:40|25150.38
23:08:41|25150.38
23:08:42|25150.38
23:08:43|25150.39
23:08:44|25150.38
23:08:45|25150.38
23:08:46|25150.38
23:08:46|25150.39
23:08:47|25150.38
23:08:48|25150.8
23:08:50|25151.02
23:08:51|25151.01
23:08:52|25151.02
23:08:52|25152.16
23:08:54|25157.3
23:08:55|25157.31
23:08:55|25149.3
23:08:56|25149.29
23:08:58|25149.29
23:08:59|25149.3
23:09:00|25149.29
23:09:01|25149.3
23:09:02|25149.3
23:09:03|25149.29
23:09:04|25149.29
23:09:05|25149.29
23:09:06|25149.29
23:09:07|25149.3
23:09:08|25149.29
23:09:09|25149.3
23:09:10|25149.3
23:09:11|25149.29
23:09:12|25149.3
23:09:13|25149.3
23:09:14|25149.3
23:09:15|25149.3
23:09:17|25149.3
23:09:17|25149.3
23:09:18|25149.29
23:09:19|25151.16
23:09:20|25151.17
23:09:21|25151.17
23:09:22|25151.18
23:09:23|25151.17
23:09:24|25151.17
23:09:25|25151.17
23:09:26|25151.17
23:09:27|25151.17
23:09:29|25151.17
23:09:30|25151.18
23:09:31|25151.17
23:09:33|25152.5
23:09:34|25152.5
23:09:35|25152.5
23:09:36|25152.49
23:09:37|25152.5
23:09:39|25152.49
23:09:39|25152.5
23:09:41|25152.49
23:09:42|25152.5
23:09:43|25152.49
23:09:43|25152.49
23:09:45|25153.03
23:09:46|25153.03
23:09:47|25153.03
23:09:48|25153.03
23:09:49|25153.03
23:09:50|25153.03
23:09:51|25153.03
23:09:52|25153.04
23:09:53|25153.03
23:09:54|25153.04
23:09:55|25153.04
23:09:56|25153.04
23:09:57|25153.03
23:09:58|25153.03
23:09:59|25153.03
23:10:00|25153.04
23:10:01|25153.03
23:10:02|25153.03
23:10:03|25153.03
23:10:04|25153.03
23:10:05|25153.04
23:10:06|25153.03
23:10:07|25153.04
23:10:08|25153.03
23:10:09|25153.03
23:10:10|25153.03
23:10:11|25153.03
23:10:12|25153.03
23:10:13|25153.03
23:10:14|25153.04
23:10:15|25153.04
23:10:16|25153.03
23:10:17|25153.03
23:10:18|25153.03
23:10:19|25153.03
23:10:20|25153.04
23:10:21|25153.04
23:10:22|25153.03
23:10:23|25153.04
23:10:24|25153.04
23:10:25|25153.03
23:10:26|25153.04
23:10:27|25153.04
23:10:28|25153.03
23:10:29|25153.04
23:10:31|25153.03
23:10:31|25153.03
23:10:33|25153.03
23:10:34|25153.04
23:10:34|25153.04
23:10:35|25153.04
23:10:36|25153.03
23:10:39|25153.03
23:10:39|25150.01
23:10:40|25146.5
23:10:41|25146.51
23:10:42|25144.68
23:10:43|25144.69
23:10:44|25144.69
23:10:45|25144.62
23:10:46|25144.62
23:10:47|25144.61
23:10:48|25144.62
23:10:49|25144.61
23:10:50|25144.61
23:10:51|25144.62
23:10:53|25144.62
23:10:53|25144.61
23:10:55|25144.61
23:10:55|25143.29
23:10:56|25143.28
23:10:57|25143.28
23:10:58|25143.29
23:10:59|25143.29
23:11:01|25143.29
23:11:02|25143.29
23:11:03|25143.28
23:11:04|25143.28
23:11:05|25142.48
23:11:07|25142.47
23:11:07|25142.47
23:11:08|25142.47
23:11:09|25142.47
23:11:11|25142.02
23:11:11|25142.03
23:11:12|25142.03
23:11:13|25142.03
23:11:14|25142.02
23:11:15|25142.02
23:11:16|25141.
23:11:17|25141.
23:11:18|25141.
23:11:19|25141.
23:11:20|25140.94
23:11:21|25140.94
23:11:22|25140.94
23:11:23|25140.94
23:11:24|25140.94
23:11:25|25140.94
23:11:26|25140.93
23:11:27|25140.93
23:11:28|25140.93
23:11:29|25140.93
23:11:30|25140.94
23:11:32|25140.94
23:11:32|25140.93
23:11:33|25140.93
23:11:35|25140.93
23:11:37|25140.93
23:11:37|25140.93
23:11:38|25140.93
23:11:39|25140.94
23:11:40|25140.94
23:11:41|25140.94
23:11:42|25140.94
23:11:43|25140.94
23:11:44|25140.94
23:11:45|25140.93
23:11:46|25140.93
23:11:47|25140.93
23:11:48|25140.94
23:11:49|25140.94
23:11:50|25140.93
23:11:51|25142.5
23:11:52|25143.28
23:11:53|25143.28
23:11:54|25143.29
23:11:55|25143.28
23:11:56|25143.29
23:11:57|25143.28
23:11:58|25143.29
23:11:59|25144.52
23:12:01|25144.68
23:12:01|25144.68
23:12:02|25144.69
23:12:03|25144.69
23:12:04|25147.6
23:12:05|25147.59
23:12:06|25148.27
23:12:07|25148.26
23:12:08|25148.26
23:12:09|25148.27
23:12:10|25148.26
23:12:11|25148.27
23:12:12|25148.26
23:12:13|25148.26
23:12:14|25148.27
23:12:15|25148.27
23:12:16|25148.27
23:12:18|25148.26
23:12:19|25148.26
23:12:19|25148.26
23:12:20|25148.26
23:12:21|25148.27
23:12:22|25148.26
23:12:24|25148.26
23:12:24|25148.26
23:12:26|25148.26
23:12:27|25148.27
23:12:27|25148.27
23:12:29|25148.27
23:12:29|25148.26
23:12:31|25148.26
23:12:32|25148.27
23:12:34|25148.27
23:12:34|25148.27
23:12:35|25148.26
23:12:36|25148.26
23:12:37|25148.26
23:12:38|25148.26
23:12:39|25148.26
23:12:40|25148.26
23:12:41|25148.26
23:12:42|25148.26
23:12:43|25148.27
23:12:44|25148.27
23:12:45|25148.27
23:12:47|25148.27
23:12:48|25148.27
23:12:49|25148.27
23:12:50|25148.26
23:12:51|25151.86
23:12:52|25151.87
23:12:53|25151.86
23:12:54|25151.86
23:12:55|25151.87
23:12:56|25151.95
23:12:57|25151.95
23:12:58|25151.95
23:12:59|25151.95
23:13:01|25152.09
23:13:02|25152.09
23:13:03|25152.1
23:13:04|25152.1
23:13:05|25152.22
23:13:06|25152.22
23:13:07|25152.22
23:13:08|25152.23
23:13:09|25152.22
23:13:10|25152.22
23:13:11|25152.23
23:13:12|25152.22
23:13:13|25152.23
23:13:14|25152.23
23:13:15|25152.23
23:13:16|25152.22
23:13:17|25152.23
23:13:18|25152.23
23:13:19|25152.22
23:13:20|25152.22
23:13:21|25152.23
23:13:22|25152.22
23:13:23|25152.22
23:13:24|25152.23
23:13:25|25152.42
23:13:26|25152.42
23:13:27|25152.42
23:13:28|25152.43
23:13:29|25152.43
23:13:30|25152.49
23:13:31|25152.5
23:13:32|25152.5
23:13:33|25152.5
23:13:34|25152.49
23:13:35|25152.57
23:13:36|25153.03
23:13:37|25153.02
23:13:38|25153.03
23:13:39|25153.02
23:13:40|25153.02
23:13:41|25153.02
23:13:42|25153.02
23:13:43|25153.02
23:13:44|25153.02
23:13:45|25153.02
23:13:46|25153.03
23:13:47|25153.03
23:13:48|25153.03
23:13:49|25153.02
23:13:50|25153.02
23:13:51|25153.02
23:13:52|25153.02
23:13:53|25153.03
23:13:54|25153.02
23:13:56|25153.02
23:13:57|25153.03
23:13:57|25153.03
23:13:58|25153.03
23:14:00|25153.03
23:14:00|25153.03
23:14:01|25153.02
23:14:02|25153.02
23:14:03|25153.02
23:14:04|25153.02
23:14:05|25153.02
23:14:07|25153.02
23:14:08|25153.03
23:14:08|25153.02
23:14:09|25153.03
23:14:10|25153.03
23:14:11|25153.02
23:14:13|25153.03
23:14:14|25153.03
23:14:14|25153.03
23:14:15|25153.03
23:14:17|25153.03
23:14:17|25153.02
23:14:18|25153.02
23:14:19|25153.03
23:14:20|25153.03
23:14:21|25153.02
23:14:22|25153.02
23:14:23|25153.03
23:14:24|25153.03
23:14:26|25153.03
23:14:27|25153.03
23:14:27|25153.03
23:14:28|25153.02
23:14:29|25153.02
23:14:30|25153.02
23:14:32|25153.02
23:14:32|25153.02
23:14:34|25153.02
23:14:35|25153.03
23:14:35|25153.03
23:14:37|25153.02
23:14:38|25153.03
23:14:39|25153.02
23:14:40|25153.02
23:14:42|25153.02
23:14:42|25153.03
23:14:43|25153.02
23:14:45|25153.02
23:14:46|25153.02
23:14:47|25153.03
23:14:48|25153.02
23:14:49|25153.02
23:14:50|25153.03
23:14:51|25153.03
23:14:52|25153.03
23:14:53|25153.03
23:14:53|25153.03
23:14:55|25153.03
23:14:56|25153.03
23:14:57|25153.03
23:14:58|25153.03
23:14:59|25153.02
23:15:00|25153.02
23:15:01|25153.03
23:15:02|25153.03
23:15:03|25153.02
23:15:04|25153.02
23:15:05|25153.02
23:15:06|25153.02
23:15:07|25155.1
23:15:08|25155.1
23:15:09|25155.09
23:15:10|25155.1
23:15:11|25155.09
23:15:12|25155.09
23:15:13|25155.09
23:15:14|25155.09
23:15:15|25155.1
23:15:16|25155.1
23:15:17|25155.1
23:15:18|25155.09
23:15:19|25155.09
23:15:20|25155.1
23:15:21|25155.1
23:15:22|25155.1
23:15:23|25155.1
23:15:24|25155.1
23:15:25|25155.1
23:15:26|25155.09
23:15:27|25155.1
23:15:28|25155.1
23:15:29|25155.1
23:15:30|25155.09
23:15:31|25155.1
23:15:32|25155.1
23:15:33|25155.09
23:15:34|25155.1
23:15:35|25155.1
23:15:36|25155.1
23:15:37|25155.1
23:15:38|25155.09
23:15:40|25155.1
23:15:41|25155.1
23:15:42|25155.09
23:15:43|25155.1
23:15:44|25155.1
23:15:45|25155.1
23:15:45|25155.09
23:15:46|25155.1
23:15:48|25155.09
23:15:48|25155.1
23:15:50|25155.09
23:15:50|25155.09
23:15:51|25155.1
23:15:53|25155.09
23:15:54|25155.09
23:15:55|25155.1
23:15:55|25155.1
23:15:56|25149.71
23:15:58|25148.26
23:15:59|25147.86
23:15:59|25147.85
23:16:00|25147.85
23:16:02|25147.85
23:16:03|25147.86
23:16:04|25147.86
23:16:05|25145.49
23:16:06|25144.8
23:16:07|25144.79
23:16:08|25144.8
23:16:09|25144.79
23:16:10|25144.79
23:16:11|25143.3
23:16:12|25143.3
23:16:13|25143.3
23:16:14|25143.3
23:16:15|25143.29
23:16:16|25143.3
23:16:17|25143.3
23:16:18|25143.29
23:16:19|25143.29
23:16:20|25143.3
23:16:21|25143.3
23:16:22|25143.3
23:16:23|25143.29
23:16:24|25143.29
23:16:25|25143.3
23:16:26|25143.3
23:16:27|25143.3
23:16:28|25143.29
23:16:29|25143.3
23:16:30|25143.3
23:16:31|25143.3
23:16:32|25143.3
23:16:33|25143.29
23:16:34|25143.3
23:16:35|25143.3
23:16:37|25143.29
23:16:37|25143.29
23:16:39|25143.3
23:16:39|25143.3
23:16:41|25143.3
23:16:41|25143.3
23:16:43|25143.3
23:16:44|25143.3
23:16:45|25143.3
23:16:45|25143.3
23:16:46|25141.41
23:16:48|25141.41
23:16:48|25141.42
23:16:49|25141.41
23:16:50|25141.42
23:16:52|25141.42
23:16:53|25141.42
23:16:53|25141.41
23:16:55|25141.42
23:16:56|25141.42
23:16:57|25141.42
23:16:57|25141.42
23:16:58|25141.41
23:16:59|25141.41
23:17:01|25141.42
23:17:01|25141.42
23:17:03|25141.41
23:17:04|25141.42
23:17:05|25141.42
23:17:06|25141.41
23:17:07|25141.41
23:17:07|25141.42
23:17:09|25141.42
23:17:09|25141.42
23:17:11|25141.41
23:17:11|25141.42
23:17:13|25141.42
23:17:14|25141.41
23:17:15|25141.42
23:17:16|25141.41
23:17:18|25141.41
23:17:18|25141.42
23:17:19|25141.41
23:17:20|25141.42
23:17:21|25141.42
23:17:22|25141.42
23:17:23|25141.42
23:17:24|25141.42
23:17:25|25141.42
23:17:26|25141.42
23:17:27|25141.42
23:17:28|25141.41
23:17:29|25141.41
23:17:31|25141.42
23:17:31|25141.41
23:17:33|25141.41
23:17:33|25141.42
23:17:34|25141.42
23:17:36|25141.41
23:17:37|25141.41
23:17:38|25141.42
23:17:39|25141.42
23:17:40|25141.41
23:17:41|25141.42
23:17:42|25141.42
23:17:43|25141.42
23:17:44|25141.42
23:17:45|25141.41
23:17:46|25141.41
23:17:47|25141.41
23:17:48|25141.42
23:17:49|25141.41
23:17:50|25141.41
23:17:51|25141.42
23:17:52|25141.42
23:17:53|25141.42
23:17:54|25141.42
23:17:55|25141.42
23:17:56|25141.42
23:17:57|25141.42
23:17:58|25141.42
23:17:59|25141.41
23:18:00|25141.42
23:18:01|25141.42
23:18:02|25141.41
23:18:03|25141.41
23:18:04|25141.42
23:18:05|25141.42
23:18:06|25141.42
23:18:07|25141.41
23:18:08|25141.42
23:18:10|25141.42
23:18:10|25141.42
23:18:11|25141.41
23:18:12|25141.41
23:18:13|25141.42
23:18:14|25141.42
23:18:15|25141.42
23:18:16|25141.42
23:18:17|25141.41
23:18:18|25141.42
23:18:19|25141.41
23:18:20|25141.42
23:18:21|25141.41
23:18:22|25141.41
23:18:23|25141.42
23:18:24|25141.42
23:18:25|25141.41
23:18:26|25141.42
23:18:27|25141.42
23:18:28|25141.41
23:18:29|25141.42
23:18:30|25141.42
23:18:31|25141.41
23:18:32|25141.42
23:18:33|25141.42
23:18:34|25141.41
23:18:35|25141.41
23:18:36|25140.93
23:18:38|25140.53
23:18:39|25140.53
23:18:40|25140.53
23:18:41|25140.54
23:18:42|25140.54
23:18:43|25140.54
23:18:44|25140.54
23:18:45|25140.54
23:18:46|25140.54
23:18:47|25140.54
23:18:48|25140.54
23:18:49|25140.53
23:18:50|25140.54
23:18:51|25140.54
23:18:51|25140.54
23:18:53|25140.54
23:18:54|25140.54
23:18:54|25140.54
23:18:56|25140.53
23:18:56|25140.54
23:18:58|25140.53
23:18:59|25140.54
23:18:59|25140.53
23:19:00|25140.53
23:19:01|25140.53
23:19:03|25140.54
23:19:04|25140.54
23:19:05|25140.54
23:19:06|25140.53
23:19:06|25140.54
23:19:08|25140.54
23:19:08|25140.53
23:19:10|25140.54
23:19:11|25140.54
23:19:12|25140.53
23:19:13|25140.54
23:19:14|25140.54
23:19:15|25142.5
23:19:16|25142.93
23:19:16|25142.92
23:19:18|25142.92
23:19:18|25142.92
23:19:20|25142.93
23:19:21|25142.93
23:19:22|25142.93
23:19:22|25142.92
23:19:23|25142.92
23:19:25|25142.93
23:19:26|25142.92
23:19:27|25143.17
23:19:28|25143.17
23:19:29|25143.17
23:19:30|25143.18
23:19:30|25143.17
23:19:32|25143.18
23:19:33|25143.18
23:19:33|25143.18
23:19:35|25143.17
23:19:36|25143.18
23:19:37|25143.18
23:19:39|25143.17
23:19:40|25143.18
23:19:41|25143.18
23:19:42|25143.17
23:19:43|25143.18
23:19:44|25143.18
23:19:45|25143.18
23:19:46|25143.18
23:19:47|25143.18
23:19:48|25143.18
23:19:49|25143.17
23:19:50|25143.17
23:19:51|25143.17
23:19:52|25143.18
23:19:53|25143.17
23:19:54|25143.17
23:19:55|25143.17
23:19:56|25143.18
23:19:57|25143.18
23:19:58|25143.17
23:19:59|25143.18
23:20:00|25143.17
23:20:01|25143.18
23:20:02|25143.18
23:20:03|25143.18
23:20:04|25143.17
23:20:05|25143.17
23:20:06|25143.17
23:20:07|25143.17
23:20:08|25143.18
23:20:09|25143.18
23:20:10|25143.17
23:20:11|25143.17
23:20:12|25143.17
23:20:13|25143.17
23:20:14|25143.18
23:20:15|25143.18
23:20:16|25143.17
23:20:18|25143.17
23:20:18|25143.17
23:20:19|25143.17
23:20:20|25143.17
23:20:21|25140.79
23:20:22|25140.79
23:20:23|25140.79
23:20:24|25140.8
23:20:25|25140.79
23:20:26|25140.79
23:20:27|25140.8
23:20:28|25140.8
23:20:29|25140.8
23:20:30|25140.79
23:20:31|25140.79
23:20:32|25140.8
23:20:33|25140.79
23:20:34|25140.8
23:20:35|25140.79
23:20:36|25140.8
23:20:37|25140.79
23:20:38|25140.8
23:20:39|25140.79
23:20:41|25140.79
23:20:42|25140.
23:20:42|25140.
23:20:44|25140.01
23:20:45|25140.01
23:20:46|25140.01
23:20:46|25140.01
23:20:48|25140.01
23:20:49|25140.01
23:20:50|25140.01
23:20:51|25140.01
23:20:51|25140.
23:20:53|25140.01
23:20:53|25140.01
23:20:55|25140.01
23:20:56|25140.
23:20:57|25140.01
23:20:58|25140.01
23:20:59|25140.01
23:20:59|25140.01
23:21:01|25140.01
23:21:02|25140.
23:21:03|25140.
23:21:04|25140.
23:21:05|25140.
23:21:06|25140.
23:21:07|25140.01
23:21:08|25140.
23:21:09|25140.01
23:21:09|25140.01
23:21:10|25140.01
23:21:12|25140.
23:21:13|25140.01
23:21:14|25140.01
23:21:14|25140.
23:21:15|25140.01
23:21:17|25140.01
23:21:18|25140.
23:21:19|25140.
23:21:20|25140.01
23:21:21|25140.01
23:21:21|25140.
23:21:23|25140.01
23:21:23|25140.
23:21:25|25140.
23:21:26|25140.
23:21:27|25143.3
23:21:27|25144.79
23:21:29|25144.79
23:21:29|25144.79
23:21:31|25144.8
23:21:32|25144.79
23:21:32|25144.8
23:21:34|25144.8
23:21:35|25144.8
23:21:36|25144.8
23:21:37|25144.79
23:21:38|25144.79
23:21:38|25144.79
23:21:40|25144.8
23:21:40|25144.79
23:21:42|25144.79
23:21:44|25144.8
23:21:44|25144.79
23:21:45|25144.79
23:21:46|25144.8
23:21:47|25144.79
23:21:48|25144.79
23:21:49|25144.8
23:21:50|25144.8
23:21:51|25144.79
23:21:52|25144.79
23:21:53|25144.79
23:21:54|25144.79
23:21:55|25144.79
23:21:56|25144.8
23:21:57|25144.8
23:21:58|25144.79
23:21:59|25144.79
23:22:00|25144.79
23:22:01|25144.79
23:22:02|25144.8
23:22:03|25144.79
23:22:04|25144.79
23:22:05|25141.85
23:22:06|25141.86
23:22:07|25141.86
23:22:08|25140.02
23:22:09|25140.01
23:22:10|25140.
23:22:11|25140.
23:22:12|25140.01
23:22:13|25140.01
23:22:14|25140.
23:22:15|25140.01
23:22:16|25140.01
23:22:18|25140.
23:22:18|25140.01
23:22:19|25140.01
23:22:20|25140.
23:22:22|25140.
23:22:22|25140.
23:22:23|25140.01
23:22:25|25140.01
23:22:25|25140.
23:22:26|25140.
23:22:27|25140.
23:22:28|25140.01
23:22:29|25137.43
23:22:30|25135.15
23:22:32|25135.15
23:22:33|25135.16
23:22:34|25135.16
23:22:35|25135.15
23:22:36|25135.16
23:22:37|25135.16
23:22:38|25135.16
23:22:39|25133.01
23:22:40|25133.
23:22:41|25133.
23:22:43|25133.
23:22:43|25133.01
23:22:44|25133.
23:22:45|25133.
23:22:46|25133.01
23:22:47|25133.01
23:22:48|25133.01
23:22:49|25133.01
23:22:50|25133.
23:22:51|25133.
23:22:52|25133.01
23:22:53|25133.01
23:22:55|25133.
23:22:56|25133.
23:22:56|25133.
23:22:57|25133.
23:22:59|25133.
23:23:00|25133.01
23:23:00|25130.01
23:23:01|25130.01
23:23:02|25130.
23:23:04|25130.
23:23:04|25130.
23:23:05|25130.01
23:23:06|25130.
23:23:07|25130.
23:23:09|25130.01
23:23:10|25130.
23:23:10|25130.
23:23:11|25130.
23:23:12|25130.
23:23:14|25128.12
23:23:14|25128.13
23:23:16|25127.33
23:23:16|25127.32
23:23:18|25127.32
23:23:19|25127.33
23:23:19|25127.32
23:23:20|25127.33
23:23:21|25127.32
23:23:23|25127.32
23:23:23|25127.32
23:23:24|25127.33
23:23:25|25127.33
23:23:27|25127.32
23:23:27|25127.32
23:23:28|25127.33
23:23:29|25127.33
23:23:30|25125.01
23:23:31|25123.44
23:23:32|25123.45
23:23:33|25123.45
23:23:34|25123.45
23:23:36|25123.45
23:23:36|25123.45
23:23:37|25123.44
23:23:38|25123.44
23:23:39|25123.44
23:23:40|25123.44
23:23:41|25123.44
23:23:42|25123.44
23:23:43|25123.44
23:23:45|25123.45
23:23:45|25123.44
23:23:47|25123.44
23:23:47|25123.45
23:23:49|25127.72
23:23:49|25127.72
23:23:50|25127.72
23:23:52|25130.
23:23:52|25129.99
23:23:54|25129.99
23:23:55|25130.
23:23:56|25129.99
23:23:57|25130.
23:23:58|25129.99
23:23:59|25130.
23:24:00|25130.
23:24:00|25130.
23:24:01|25130.
23:24:03|25129.99
23:24:04|25130.
23:24:05|25130.
23:24:06|25129.99
23:24:07|25129.99
23:24:07|25129.99
23:24:09|25130.
23:24:10|25129.99
23:24:11|25130.
23:24:12|25130.
23:24:13|25129.99
23:24:13|25130.
23:24:15|25130.
23:24:15|25129.99
23:24:17|25129.99
23:24:17|25130.
23:24:19|25130.
23:24:20|25129.99
23:24:21|25129.99
23:24:22|25129.99
23:24:22|25129.99
23:24:24|25130.
23:24:25|25130.
23:24:26|25130.
23:24:28|25129.99
23:24:28|25130.
23:24:30|25130.
23:24:30|25130.
23:24:31|25129.99
23:24:32|25129.99
23:24:34|25130.
23:24:34|25130.
23:24:35|25130.
23:24:37|25133.48
23:24:37|25133.48
23:24:38|25133.48
23:24:39|25133.49
23:24:40|25133.49
23:24:41|25133.49
23:24:42|25133.48
23:24:43|25133.49
23:24:44|25133.49
23:24:45|25133.49
23:24:46|25133.49
23:24:47|25133.49
23:24:49|25133.48
23:24:50|25133.49
23:24:51|25133.49
23:24:52|25133.49
23:24:53|25133.49
23:24:54|25133.49
23:24:55|25133.49
23:24:56|25133.48
23:24:57|25133.48
23:24:58|25133.48
23:24:59|25133.48
23:25:00|25133.49
23:25:01|25133.49
23:25:02|25133.48
23:25:03|25133.49
23:25:04|25133.49
23:25:05|25133.49
23:25:06|25133.49
23:25:07|25133.49
23:25:09|25133.49
23:25:09|25133.49
23:25:10|25133.49
23:25:11|25133.49
23:25:13|25133.48
23:25:13|25133.48
23:25:14|25133.48
23:25:15|25133.49
23:25:17|25133.49
23:25:18|25133.48
23:25:18|25133.48
23:25:19|25133.49
23:25:21|25133.48
23:25:21|25133.49
23:25:22|25133.48
23:25:23|25133.49
23:25:25|25133.48
23:25:26|25133.48
23:25:26|25133.48
23:25:27|25133.49
23:25:29|25133.49
23:25:29|25133.49
23:25:30|25133.49
23:25:31|25133.49
23:25:32|25133.49
23:25:33|25133.49
23:25:35|25133.48
23:25:35|25133.49
23:25:36|25130.45
23:25:37|25130.45
23:25:38|25130.44
23:25:39|25130.44
23:25:40|25130.45
23:25:42|25130.45
23:25:42|25130.45
23:25:43|25126.34
23:25:45|25126.27
23:25:46|25126.26
23:25:47|25125.
23:25:49|25123.16
23:25:49|25121.6
23:25:51|25113.63
23:25:52|25104.18
23:25:52|25084.25
23:25:54|25090.53
23:25:54|25091.92
23:25:55|25091.91
23:25:57|25097.71
23:25:58|25097.7
23:25:58|25100.76
23:25:59|25101.
23:26:01|25101.
23:26:01|25100.99
23:26:03|25101.69
23:26:03|25101.94
23:26:04|25101.94
23:26:06|25101.95
23:26:07|25101.95
23:26:08|25101.94
23:26:09|25107.
23:26:10|25112.8
23:26:10|25112.8
23:26:11|25112.8
23:26:12|25112.81
23:26:14|25112.81
23:26:14|25113.64
23:26:16|25113.65
23:26:17|25113.64
23:26:17|25113.65
23:26:18|25113.65
23:26:19|25113.65
23:26:20|25113.64
23:26:21|25113.64
23:26:22|25113.65
23:26:24|25113.65
23:26:25|25113.65
23:26:26|25113.65
23:26:26|25114.48
23:26:27|25114.48
23:26:28|25114.49
23:26:29|25114.49
23:26:31|25114.49
23:26:31|25114.49
23:26:33|25114.49
23:26:33|25114.49
23:26:34|25114.49
23:26:35|25114.48
23:26:36|25114.49
23:26:37|25114.48
23:26:39|25114.49
23:26:40|25114.48
23:26:40|25114.48
23:26:41|25115.67
23:26:42|25115.68
23:26:43|25115.67
23:26:45|25115.67
23:26:46|25115.67
23:26:48|25115.67
23:26:48|25115.68
23:26:49|25113.8
23:26:50|25113.8
23:26:51|25113.8
23:26:52|25113.8
23:26:53|25113.8
23:26:54|25113.8
23:26:56|25113.8
23:26:56|25113.8
23:26:57|25113.8
23:26:59|25113.79
23:27:00|25113.8
23:27:01|25113.79
23:27:01|25113.8
23:27:03|25113.79
23:27:04|25113.8
23:27:05|25113.8
23:27:06|25113.8
23:27:07|25113.8
23:27:08|25113.79
23:27:09|25113.8
23:27:10|25114.01
23:27:11|25114.01
23:27:12|25114.6
23:27:13|25114.59
23:27:14|25114.59
23:27:15|25114.6
23:27:16|25114.59
23:27:17|25114.6
23:27:18|25114.6
23:27:19|25114.6
23:27:20|25114.59
23:27:21|25114.59
23:27:22|25114.59
23:27:23|25114.6
23:27:24|25114.6
23:27:25|25114.6
23:27:26|25114.6
23:27:27|25114.6
23:27:28|25114.59
23:27:29|25114.6
23:27:30|25114.59
23:27:31|25114.6
23:27:32|25114.6
23:27:33|25114.6
23:27:34|25114.59
23:27:35|25114.6
23:27:36|25114.6
23:27:37|25114.59
23:27:38|25114.6
23:27:39|25114.6
23:27:40|25114.6
23:27:41|25114.6
23:27:42|25114.59
23:27:43|25114.59
23:27:44|25114.6
23:27:46|25114.6
23:27:46|25114.6
23:27:47|25114.6
23:27:48|25114.6
23:27:49|25114.59
23:27:50|25114.59
23:27:51|25114.59
23:27:52|25114.59
23:27:53|25119.99
23:27:54|25121.59
23:27:55|25123.32
23:27:56|25123.32
23:27:57|25123.33
23:27:58|25123.33
23:27:59|25123.32
23:28:00|25123.33
23:28:01|25125.32
23:28:02|25125.31
23:28:03|25125.31
23:28:04|25125.32
23:28:05|25125.32
23:28:06|25125.32
23:28:07|25125.32
23:28:08|25125.31
23:28:09|25125.31
23:28:10|25125.32
23:28:11|25125.32
23:28:12|25125.32
23:28:13|25125.32
23:28:14|25125.32
23:28:15|25125.31
23:28:16|25125.32
23:28:17|25125.32
23:28:18|25125.32
23:28:19|25125.31
23:28:20|25125.32
23:28:21|25125.31
23:28:22|25125.31
23:28:23|25125.31
23:28:24|25125.32
23:28:25|25125.31
23:28:26|25125.31
23:28:27|25125.31
23:28:28|25125.32
23:28:29|25125.32
23:28:30|25123.33
23:28:31|25123.32
23:28:32|25122.59
23:28:33|25122.59
23:28:34|25122.59
23:28:35|25122.59
23:28:36|25120.
23:28:37|25119.64
23:28:38|25119.65
23:28:39|25119.65
23:28:40|25119.65
23:28:41|25119.65
23:28:42|25119.65
23:28:43|25119.65
23:28:44|25119.64
23:28:45|25119.64
23:28:46|25119.65
23:28:48|25119.65
23:28:49|25119.64
23:28:50|25119.65
23:28:51|25119.65
23:28:52|25119.64
23:28:53|25119.65
23:28:55|25119.64
23:28:55|25119.64
23:28:56|25119.65
23:28:57|25119.65
23:28:58|25119.64
23:28:59|25119.64
23:29:00|25122.13
23:29:01|25122.13
23:29:03|25122.14
23:29:03|25122.13
23:29:04|25122.13
23:29:06|25122.13
23:29:07|25122.14
23:29:07|25122.13
23:29:08|25122.14
23:29:10|25122.14
23:29:11|25122.14
23:29:11|25122.13
23:29:13|25122.14
23:29:14|25122.14
23:29:14|25122.14
23:29:15|25122.13
23:29:16|25122.14
23:29:17|25122.13
23:29:18|25122.13
23:29:19|25122.14
23:29:21|25122.14
23:29:22|25122.14
23:29:23|25122.13
23:29:24|25122.14
23:29:25|25122.13
23:29:26|25122.13
23:29:27|25122.13
23:29:28|25122.13
23:29:29|25122.13
23:29:30|25122.13
23:29:31|25122.14
23:29:32|25122.14
23:29:33|25122.14
23:29:34|25122.14
23:29:35|25122.14
23:29:36|25122.14
23:29:37|25122.14
23:29:38|25122.14
23:29:39|25122.14
23:29:40|25122.13
23:29:41|25122.14
23:29:42|25122.14
23:29:43|25122.14
23:29:44|25122.14
23:29:45|25122.14
23:29:46|25122.14
23:29:47|25122.14
23:29:48|25122.14
23:29:49|25122.13
23:29:50|25122.14
23:29:51|25122.14
23:29:53|25122.14
23:29:53|25122.14
23:29:54|25122.13
23:29:56|25122.14
23:29:57|25122.13
23:29:58|25122.13
23:29:58|25122.14
23:29:59|25122.14
23:30:01|25122.14
23:30:01|25122.13
23:30:03|25122.13
23:30:03|25122.14
23:30:04|25122.13
23:30:05|25122.13
23:30:07|25124.64
23:30:08|25124.63
23:30:09|25124.63
23:30:09|25124.63
23:30:10|25124.64
23:30:11|25125.31
23:30:13|25125.86
23:30:14|25125.86
23:30:14|25125.85
23:30:16|25125.86
23:30:17|25125.86
23:30:18|25125.86
23:30:18|25125.86
23:30:19|25125.86
23:30:21|25125.86
23:30:21|25125.86
23:30:22|25125.85
23:30:23|25125.86
23:30:25|25125.86
23:30:25|25125.86
23:30:26|25125.86
23:30:27|25125.86
23:30:28|25125.86
23:30:29|25125.86
23:30:31|25125.86
23:30:32|25125.85
23:30:32|25125.85
23:30:33|25125.86
23:30:35|25125.86
23:30:35|25125.85
23:30:36|25125.86
23:30:38|25125.85
23:30:38|25127.9
23:30:40|25131.3
23:30:40|25131.3
23:30:42|25131.3
23:30:42|25131.3
23:30:44|25131.3
23:30:44|25131.3
23:30:45|25131.3
23:30:47|25131.29
23:30:48|25131.29
23:30:49|25131.3
23:30:50|25131.3
23:30:52|25131.29
23:30:53|25131.29
23:30:54|25131.29
23:30:55|25131.3
23:30:56|25131.3
23:30:56|25131.3
23:30:57|25131.3
23:30:59|25131.3
23:30:59|25131.3
23:31:00|25131.3
23:31:01|25131.29
23:31:02|25131.3
23:31:03|25131.3
23:31:05|25131.3
23:31:06|25131.3
23:31:07|25131.3
23:31:08|25131.3
23:31:09|25131.3
23:31:10|25131.3
23:31:11|25131.3
23:31:11|25131.3
23:31:13|25131.3
23:31:14|25131.3
23:31:15|25131.3
23:31:16|25131.95
23:31:17|25131.95
23:31:18|25131.95
23:31:19|25131.95
23:31:20|25125.
23:31:20|25125.
23:31:21|25125.01
23:31:23|25125.01
23:31:24|25125.01
23:31:25|25125.01
23:31:26|25125.
23:31:27|25125.
23:31:28|25125.01
23:31:29|25126.4
23:31:29|25126.89
23:31:31|25126.89
23:31:32|25126.89
23:31:33|25127.88
23:31:34|25127.87
23:31:34|25127.88
23:31:36|25127.88
23:31:37|25127.88
23:31:37|25129.71
23:31:39|25130.
23:31:40|25130.1
23:31:40|25131.91
23:31:42|25131.91
23:31:43|25131.91
23:31:43|25131.9
23:31:45|25131.91
23:31:45|25131.9
23:31:46|25131.91
23:31:48|25131.91
23:31:49|25131.91
23:31:50|25131.91
23:31:51|25131.91
23:31:52|25131.9
23:31:54|25131.91
23:31:54|25131.91
23:31:55|25131.9
23:31:56|25131.9
23:31:58|25134.99
23:31:59|25137.5
23:31:59|25137.49
23:32:00|25137.49
23:32:02|25137.49
23:32:02|25137.49
23:32:03|25137.49
23:32:05|25137.49
23:32:05|25137.49
23:32:07|25137.5
23:32:08|25137.49
23:32:08|25137.5
23:32:09|25137.5
23:32:10|25137.49
23:32:12|25137.5
23:32:12|25137.49
23:32:14|25137.49
23:32:14|25137.49
23:32:15|25132.15
23:32:16|25132.14
23:32:17|25132.15
23:32:18|25132.15
23:32:20|25132.15
23:32:20|25132.15
23:32:21|25132.14
23:32:23|25132.14
23:32:23|25132.15
23:32:25|25132.15
23:32:25|25132.15
23:32:27|25130.01
23:32:27|25130.01
23:32:28|25130.01
23:32:30|25130.01
23:32:30|25130.01
23:32:31|25130.
23:32:33|25130.
23:32:34|25130.01
23:32:34|25130.01
23:32:35|25130.46
23:32:36|25130.46
23:32:38|25130.46
23:32:38|25130.45
23:32:39|25130.46
23:32:40|25130.45
23:32:41|25130.46
23:32:42|25130.45
23:32:44|25130.46
23:32:44|25130.46
23:32:45|25130.46
23:32:46|25130.46
23:32:47|25130.46
23:32:49|25130.45
23:32:49|25130.45
23:32:51|25130.45
23:32:51|25130.46
23:32:52|25130.45
23:32:54|25130.45
23:32:55|25130.46
23:32:56|25130.46
23:32:57|25130.46
23:32:58|25130.45
23:32:59|25130.46
23:32:59|25130.46
23:33:00|25130.45
23:33:01|25134.33
23:33:02|25134.34
23:33:04|25134.34
23:33:05|25134.34
23:33:06|25137.29
23:33:07|25137.29
23:33:08|25137.28
23:33:09|25137.28
23:33:10|25137.29
23:33:11|25137.28
23:33:12|25137.28
23:33:13|25137.29
23:33:14|25137.29
23:33:15|25137.28
23:33:16|25137.29
23:33:17|25137.29
23:33:18|25137.28
23:33:19|25137.28
23:33:20|25137.28
23:33:21|25137.29
23:33:22|25137.29
23:33:23|25137.29
23:33:24|25137.29
23:33:25|25137.29
23:33:26|25137.29
23:33:27|25137.29
23:33:28|25137.28
23:33:29|25137.29
23:33:30|25137.29
23:33:31|25137.28
23:33:32|25137.28
23:33:33|25137.28
23:33:34|25137.28
23:33:35|25137.28
23:33:36|25137.28
23:33:37|25137.29
23:33:38|25137.29
23:33:39|25137.29
23:33:40|25137.28
23:33:41|25137.28
23:33:42|25137.28
23:33:43|25137.28
23:33:44|25137.28
23:33:45|25137.28
23:33:46|25137.28
23:33:47|25137.29
23:33:48|25137.28
23:33:49|25137.28
23:33:50|25137.29
23:33:51|25137.29
23:33:52|25137.29
23:33:53|25137.29
23:33:54|25137.28
23:33:55|25137.28
23:33:56|25137.28
23:33:58|25137.29
23:33:58|25137.29
23:33:59|25137.28
23:34:00|25137.29
23:34:01|25137.28
23:34:03|25137.29
23:34:03|25137.28
23:34:05|25137.29
23:34:06|25137.28
23:34:07|25137.28
23:34:08|25137.29
23:34:09|25137.28
23:34:10|25137.29
23:34:11|25137.28
23:34:12|25137.28
23:34:13|25137.28
23:34:14|25137.28
23:34:15|25137.29
23:34:16|25137.29
23:34:17|25137.29
23:34:18|25137.29
23:34:19|25137.29
23:34:20|25137.28
23:34:21|25137.28
23:34:22|25137.28
23:34:23|25137.28
23:34:24|25137.29
23:34:25|25137.29
23:34:26|25137.28
23:34:27|25137.28
23:34:28|25137.28
23:34:29|25137.28
23:34:30|25137.29
23:34:31|25137.28
23:34:32|25137.28
23:34:33|25137.29
23:34:34|25137.29
23:34:35|25137.29
23:34:36|25137.29
23:34:37|25137.48
23:34:38|25137.48
23:34:39|25137.49
23:34:40|25137.49
23:34:41|25137.49
23:34:42|25137.49
23:34:43|25137.48
23:34:44|25137.49
23:34:45|25137.48
23:34:46|25137.49
23:34:47|25137.49
23:34:48|25137.49
23:34:49|25137.49
23:34:50|25137.49
23:34:51|25137.48
23:34:52|25137.49
23:34:53|25137.49
23:34:54|25137.49
23:34:55|25137.48
23:34:56|25137.48
23:34:58|25137.48
23:34:58|25137.48
23:34:59|25137.48
23:35:00|25137.49
23:35:01|25137.49
23:35:03|25137.48
23:35:04|25137.48
23:35:04|25137.49
23:35:06|25137.49
23:35:07|25137.49
23:35:07|25137.49
23:35:08|25137.48
23:35:09|25137.49
23:35:10|25137.49
23:35:11|25137.49
23:35:12|25137.48
23:35:14|25137.48
23:35:14|25137.49
23:35:16|25137.48
23:35:16|25137.49
23:35:17|25135.6
23:35:18|25135.6
23:35:19|25135.61
23:35:21|25135.61
23:35:21|25135.6
23:35:23|25135.61
23:35:23|25135.61
23:35:24|25135.61
23:35:25|25135.62
23:35:27|25137.2
23:35:27|25137.2
23:35:29|25137.2
23:35:30|25137.2
23:35:31|25137.2
23:35:31|25137.21
23:35:32|25137.2
23:35:33|25137.48
23:35:34|25137.49
23:35:36|25137.49
23:35:36|25140.64
23:35:37|25140.64
23:35:38|25140.64
23:35:39|25140.64
23:35:40|25142.51
23:35:41|25142.51
23:35:42|25142.51
23:35:43|25142.51
23:35:44|25142.51
23:35:45|25142.51
23:35:47|25142.51
23:35:47|25142.5
23:35:48|25142.5
23:35:49|25142.5
23:35:50|25142.51
23:35:52|25142.5
23:35:52|25142.5
23:35:53|25142.5
23:35:55|25142.5
23:35:56|25142.51
23:35:57|25142.5
23:35:58|25142.5
23:35:59|25142.5
23:36:00|25142.5
23:36:01|25142.5
23:36:02|25142.51
23:36:03|25142.51
23:36:04|25142.51
23:36:05|25142.5
23:36:06|25142.51
23:36:07|25142.5
23:36:08|25142.5
23:36:09|25142.51
23:36:11|25142.51
23:36:11|25142.51
23:36:12|25142.51
23:36:13|25142.51
23:36:14|25144.39
23:36:15|25145.
23:36:16|25145.34
23:36:17|25145.35
23:36:18|25145.34
23:36:19|25145.35
23:36:20|25145.34
23:36:21|25145.34
23:36:22|25145.35
23:36:23|25145.34
23:36:24|25145.34
23:36:25|25145.34
23:36:26|25145.35
23:36:27|25145.35
23:36:28|25145.35
23:36:30|25145.35
23:36:30|25145.35
23:36:31|25145.35
23:36:32|25145.34
23:36:33|25145.35
23:36:34|25145.35
23:36:35|25145.35
23:36:36|25145.35
23:36:37|25145.35
23:36:38|25145.35
23:36:39|25145.35
23:36:41|25145.35
23:36:41|25145.34
23:36:42|25145.34
23:36:43|25145.34
23:36:44|25145.35
23:36:45|25145.35
23:36:46|25145.35
23:36:47|25145.34
23:36:48|25145.34
23:36:49|25145.34
23:36:50|25145.34
23:36:51|25145.35
23:36:52|25145.34
23:36:53|25145.35
23:36:54|25145.35
23:36:55|25145.34
23:36:57|25145.35
23:36:58|25145.35
23:36:59|25145.35
23:37:00|25145.35
23:37:01|25145.35
23:37:02|25145.34
23:37:03|25145.35
23:37:04|25145.35
23:37:05|25145.34
23:37:06|25145.34
23:37:07|25145.34
23:37:08|25145.34
23:37:09|25145.35
23:37:10|25145.34
23:37:11|25145.34
23:37:12|25145.34
23:37:13|25145.35
23:37:14|25145.35
23:37:15|25140.37
23:37:16|25140.14
23:37:17|25140.14
23:37:18|25140.13
23:37:19|25140.14
23:37:20|25140.14
23:37:21|25140.13
23:37:22|25140.14
23:37:23|25140.14
23:37:24|25140.13
23:37:25|25140.14
23:37:26|25140.14
23:37:28|25140.13
23:37:28|25140.14
23:37:29|25140.14
23:37:31|25140.14
23:37:31|25140.14
23:37:32|25140.14
23:37:34|25140.14
23:37:34|25140.14
23:37:35|25140.13
23:37:36|25140.13
23:37:37|25140.13
23:37:38|25140.13
23:37:40|25140.13
23:37:41|25140.13
23:37:42|25140.13
23:37:42|25140.13
23:37:44|25140.14
23:37:44|25140.14
23:37:45|25140.14
23:37:46|25140.14
23:37:48|25140.13
23:37:48|25140.14
23:37:49|25140.14
23:37:50|25140.14
23:37:51|25140.14
23:37:53|25140.13
23:37:53|25140.13
23:37:54|25140.13
23:37:55|25140.14
23:37:57|25140.14
23:37:58|25140.14
23:38:00|25140.13
23:38:01|25140.14
23:38:01|25140.14
23:38:03|25140.14
23:38:03|25140.14
23:38:04|25140.14
23:38:06|25140.14
23:38:06|25140.14
23:38:08|25140.13
23:38:09|25140.14
23:38:10|25140.14
23:38:11|25140.13
23:38:12|25140.14
23:38:13|25140.13
23:38:13|25140.14
23:38:15|25144.99
23:38:16|25144.99
23:38:17|25144.98
23:38:18|25144.98
23:38:19|25144.98
23:38:20|25144.99
23:38:21|25144.98
23:38:22|25144.99
23:38:23|25145.35
23:38:24|25145.35
23:38:25|25145.34
23:38:26|25147.5
23:38:27|25150.
23:38:28|25150.
23:38:29|25149.99
23:38:30|25149.99
23:38:31|25150.
23:38:32|25149.99
23:38:33|25150.
23:38:34|25150.
23:38:36|25150.
23:38:36|25150.
23:38:37|25149.99
23:38:38|25150.
23:38:39|25150.
23:38:40|25150.
23:38:41|25150.
23:38:42|25150.
23:38:43|25149.99
23:38:44|25150.
23:38:45|25150.
23:38:46|25150.
23:38:47|25150.
23:38:48|25150.
23:38:49|25150.
23:38:50|25149.99
23:38:51|25150.
23:38:52|25149.99
23:38:53|25149.99
23:38:54|25150.8
23:38:55|25150.83
23:38:56|25150.92
23:38:57|25151.68
23:38:59|25151.68
23:39:00|25151.67
23:39:01|25151.67
23:39:02|25151.67
23:39:03|25151.68
23:39:04|25151.68
23:39:04|25151.67
23:39:06|25151.67
23:39:07|25151.67
23:39:08|25151.68
23:39:09|25151.67
23:39:10|25151.67
23:39:11|25151.67
23:39:12|25151.67
23:39:13|25151.67
23:39:14|25151.68
23:39:15|25151.68
23:39:16|25151.68
23:39:17|25151.68
23:39:18|25151.67
23:39:19|25151.67
23:39:20|25151.67
23:39:21|25151.68
23:39:22|25151.68
23:39:23|25151.68
23:39:24|25151.68
23:39:25|25151.68
23:39:26|25151.67
23:39:27|25151.67
23:39:28|25151.68
23:39:29|25151.68
23:39:30|25151.68
23:39:31|25150.83
23:39:32|25150.01
23:39:33|25148.13
23:39:34|25148.12
23:39:35|25148.13
23:39:36|25148.13
23:39:37|25148.12
23:39:38|25148.12
23:39:39|25148.12
23:39:40|25148.12
23:39:42|25148.13
23:39:42|25148.13
23:39:43|25148.12
23:39:44|25148.13
23:39:45|25148.13
23:39:46|25148.12
23:39:47|25148.12
23:39:48|25148.12
23:39:49|25148.13
23:39:50|25148.13
23:39:51|25148.12
23:39:52|25148.12
23:39:53|25148.12
23:39:54|25148.12
23:39:55|25148.13
23:39:56|25148.12
23:39:57|25148.12
23:39:59|25150.82
23:40:00|25151.67
23:40:01|25151.68
23:40:02|25151.67
23:40:03|25151.68
23:40:04|25151.73
23:40:06|25153.74
23:40:07|25153.75
23:40:08|25153.74
23:40:08|25153.75
23:40:10|25153.75
23:40:11|25153.74
23:40:12|25153.74
23:40:13|25153.74
23:40:14|25153.75
23:40:14|25153.74
23:40:16|25153.74
23:40:17|25153.74
23:40:18|25153.75
23:40:19|25153.75
23:40:20|25153.75
23:40:20|25153.75
23:40:21|25153.74
23:40:22|25153.74
23:40:23|25153.75
23:40:24|25153.75
23:40:26|25153.75
23:40:26|25153.74
23:40:27|25153.75
23:40:29|25153.75
23:40:30|25153.74
23:40:30|25153.74
23:40:32|25153.75
23:40:33|25153.74
23:40:34|25153.74
23:40:35|25153.75
23:40:36|25153.74
23:40:37|25153.75
23:40:38|25153.75
23:40:39|25153.75
23:40:40|25152.5
23:40:41|25152.5
23:40:41|25152.51
23:40:43|25152.5
23:40:44|25152.51
23:40:45|25152.51
23:40:46|25152.5
23:40:46|25152.51
23:40:48|25152.51
23:40:49|25153.74
23:40:49|25153.74
23:40:51|25156.23
23:40:52|25156.39
23:40:53|25156.39
23:40:53|25156.39
23:40:54|25156.39
23:40:56|25156.38
23:40:57|25156.38
23:40:58|25156.38
23:40:59|25158.36
23:40:59|25158.37
23:41:01|25158.36
23:41:03|25159.82
23:41:03|25159.83
23:41:04|25159.83
23:41:05|25159.83
23:41:06|25159.83
23:41:07|25159.82
23:41:08|25159.82
23:41:09|25159.82
23:41:10|25159.82
23:41:11|25159.82
23:41:12|25159.82
23:41:13|25159.82
23:41:14|25159.83
23:41:15|25159.82
23:41:16|25159.82
23:41:17|25159.83
23:41:18|25159.83
23:41:19|25159.83
23:41:20|25159.82
23:41:21|25159.83
23:41:22|25159.83
23:41:23|25159.83
23:41:24|25159.82
23:41:25|25159.82
23:41:26|25159.82
23:41:27|25159.82
23:41:28|25159.83
23:41:29|25159.83
23:41:30|25156.4
23:41:31|25156.39
23:41:32|25156.4
23:41:33|25156.39
23:41:34|25156.4
23:41:35|25156.39
23:41:36|25156.39
23:41:38|25156.39
23:41:38|25156.39
23:41:39|25156.39
23:41:40|25153.96
23:41:41|25151.13
23:41:42|25150.
23:41:43|25150.
23:41:44|25150.
23:41:45|25150.01
23:41:46|25150.01
23:41:47|25150.
23:41:48|25150.
23:41:49|25150.01
23:41:50|25149.71
23:41:51|25149.71
23:41:52|25148.46
23:41:53|25148.46
23:41:54|25148.47
23:41:55|25148.47
23:41:56|25148.46
23:41:57|25148.46
23:41:58|25148.46
23:41:59|25148.46
23:42:00|25148.47
23:42:02|25148.47
23:42:02|25148.46
23:42:04|25148.47
23:42:05|25148.47
23:42:06|25148.47
23:42:06|25148.46
23:42:08|25148.42
23:42:08|25148.42
23:42:09|25148.42
23:42:10|25148.42
23:42:12|25148.43
23:42:12|25148.43
23:42:13|25148.43
23:42:14|25148.43
23:42:15|25148.43
23:42:16|25148.42
23:42:17|25148.43
23:42:18|25148.42
23:42:19|25148.12
23:42:20|25148.13
23:42:21|25148.12
23:42:22|25148.12
23:42:24|25148.12
23:42:25|25148.13
23:42:25|25148.12
23:42:26|25148.12
23:42:27|25148.13
23:42:28|25148.13
23:42:30|25148.13
23:42:30|25148.13
23:42:32|25148.12
23:42:33|25148.12
23:42:33|25148.12
23:42:34|25148.12
23:42:36|25148.12
23:42:37|25148.12
23:42:38|25148.13
23:42:39|25148.12
23:42:39|25148.13
23:42:40|25152.49
23:42:42|25152.5
23:42:42|25152.5
23:42:44|25152.5
23:42:44|25154.4
23:42:45|25154.99
23:42:47|25154.99
23:42:47|25154.99
23:42:48|25154.99
23:42:49|25155.
23:42:50|25155.
23:42:52|25154.99
23:42:52|25155.
23:42:53|25154.99
23:42:54|25155.
23:42:55|25155.
23:42:56|25155.
23:42:58|25155.
23:42:59|25159.64
23:42:59|25159.63
23:43:00|25159.99
23:43:03|25159.99
23:43:03|25159.99
23:43:04|25159.99
23:43:05|25159.99
23:43:06|25159.99
23:43:07|25159.98
23:43:08|25159.98
23:43:09|25159.98
23:43:10|25159.99
23:43:11|25159.98
23:43:12|25159.99
23:43:13|25159.98
23:43:14|25159.99
23:43:15|25159.99
23:43:16|25159.98
23:43:17|25159.75
23:43:18|25155.33
23:43:19|25155.33
23:43:20|25155.33
23:43:21|25155.33
23:43:22|25155.34
23:43:23|25155.34
23:43:24|25155.34
23:43:25|25155.33
23:43:26|25155.34
23:43:27|25155.34
23:43:28|25155.34
23:43:29|25155.34
23:43:30|25155.33
23:43:31|25155.34
23:43:32|25155.34
23:43:33|25155.33
23:43:35|25155.34
23:43:35|25155.33
23:43:36|25155.33
23:43:37|25155.34
23:43:38|25155.33
23:43:40|25155.34
23:43:40|25155.34
23:43:41|25155.34
23:43:43|25155.33
23:43:43|25155.33
23:43:45|25155.34
23:43:45|25155.33
23:43:46|25155.34
23:43:47|25155.33
23:43:49|25155.34
23:43:50|25155.34
23:43:50|25155.34
23:43:51|25155.33
23:43:53|25155.34
23:43:53|25155.34
23:43:54|25155.34
23:43:55|25155.33
23:43:56|25155.33
23:43:57|25155.34
23:43:59|25155.33
23:43:59|25155.34
23:44:01|25155.33
23:44:01|25155.34
23:44:03|25155.34
23:44:04|25155.33
23:44:05|25155.34
23:44:06|25155.34
23:44:07|25155.33
23:44:08|25155.34
23:44:09|25155.33
23:44:10|25155.33
23:44:11|25155.33
23:44:12|25155.34
23:44:13|25155.34
23:44:14|25155.33
23:44:16|25155.33
23:44:16|25155.33
23:44:17|25155.33
23:44:18|25155.4
23:44:19|25155.99
23:44:20|25155.99
23:44:21|25155.99
23:44:22|25156.
23:44:24|25155.99
23:44:24|25155.99
23:44:26|25156.
23:44:26|25156.
23:44:28|25156.
23:44:28|25156.
23:44:30|25155.99
23:44:30|25155.99
23:44:32|25155.99
23:44:32|25155.99
23:44:33|25156.
23:44:35|25156.
23:44:35|25155.99
23:44:37|25156.
23:44:37|25155.99
23:44:38|25156.
23:44:39|25156.
23:44:41|25155.99
23:44:41|25156.
23:44:42|25156.
23:44:43|25155.99
23:44:45|25156.
23:44:46|25155.99
23:44:46|25155.99
23:44:47|25156.
23:44:48|25155.99
23:44:49|25155.99
23:44:50|25156.
23:44:52|25155.99
23:44:52|25155.99
23:44:54|25155.99
23:44:54|25155.99
23:44:55|25155.99
23:44:56|25155.99
23:44:57|25155.99
23:44:58|25155.99
23:44:59|25155.99
23:45:00|25156.
23:45:01|25156.
23:45:03|25155.99
23:45:04|25155.99
23:45:05|25155.99
23:45:06|25155.99
23:45:07|25155.99
23:45:08|25156.
23:45:09|25155.99
23:45:10|25156.
23:45:11|25156.
23:45:12|25155.99
23:45:13|25155.99
23:45:14|25156.
23:45:15|25156.
23:45:16|25155.99
23:45:17|25156.
23:45:18|25155.99
23:45:19|25155.99
23:45:20|25155.99
23:45:21|25155.99
23:45:22|25156.
23:45:23|25156.
23:45:24|25155.99
23:45:25|25155.99
23:45:26|25156.
23:45:27|25155.99
23:45:28|25155.99
23:45:29|25155.99
23:45:30|25156.
23:45:31|25156.
23:45:32|25155.99
23:45:33|25156.
23:45:34|25156.
23:45:35|25156.
23:45:36|25152.27
23:45:37|25152.27
23:45:38|25152.27
23:45:39|25152.27
23:45:40|25150.11
23:45:41|25148.58
23:45:42|25148.58
23:45:43|25148.57
23:45:44|25148.58
23:45:45|25148.58
23:45:46|25148.58
23:45:47|25148.58
23:45:48|25148.58
23:45:49|25148.57
23:45:50|25148.57
23:45:51|25148.58
23:45:52|25148.57
23:45:53|25148.58
23:45:54|25148.57
23:45:55|25148.58
23:45:56|25148.58
23:45:57|25148.58
23:45:58|25148.58
23:45:59|25148.57
23:46:00|25148.57
23:46:01|25148.58
23:46:02|25148.57
23:46:03|25148.58
23:46:04|25148.58
23:46:05|25148.58
23:46:06|25148.58
23:46:08|25148.58
23:46:09|25148.58
23:46:10|25148.58
23:46:11|25148.57
23:46:12|25148.57
23:46:13|25148.58
23:46:14|25148.58
23:46:15|25148.58
23:46:16|25148.58
23:46:17|25148.57
23:46:18|25148.57
23:46:19|25148.58
23:46:20|25148.58
23:46:21|25148.58
23:46:22|25148.57
23:46:23|25148.58
23:46:24|25148.58
23:46:25|25148.57
23:46:26|25148.58
23:46:27|25148.57
23:46:28|25148.58
23:46:29|25148.58
23:46:30|25148.57
23:46:31|25148.58
23:46:33|25148.57
23:46:33|25148.58
23:46:34|25148.58
23:46:35|25148.58
23:46:36|25148.58
23:46:37|25148.57
23:46:38|25148.58
23:46:39|25148.58
23:46:40|25148.58
23:46:41|25148.57
23:46:42|25148.57
23:46:43|25148.58
23:46:44|25148.58
23:46:46|25148.58
23:46:47|25148.57
23:46:48|25148.58
23:46:48|25148.57
23:46:49|25148.58
23:46:50|25148.58
23:46:52|25142.6
23:46:53|25142.59
23:46:53|25142.6
23:46:54|25142.6
23:46:55|25142.59
23:46:56|25142.59
23:46:57|25142.6
23:46:58|25142.59
23:46:59|25142.6
23:47:01|25142.59
23:47:01|25142.6
23:47:02|25142.6
23:47:03|25142.59
23:47:04|25142.59
23:47:06|25142.6
23:47:07|25142.59
23:47:09|25141.05
23:47:09|25141.05
23:47:10|25141.06
23:47:11|25141.06
23:47:12|25140.64
23:47:13|25140.63
23:47:14|25140.63
23:47:15|25140.14
23:47:16|25140.14
23:47:18|25140.14
23:47:19|25140.14
23:47:19|25140.13
23:47:20|25140.14
23:47:22|25140.14
23:47:22|25140.14
23:47:24|25140.14
23:47:25|25140.14
23:47:26|25140.14
23:47:26|25140.13
23:47:27|25140.14
23:47:28|25140.14
23:47:29|25140.14
23:47:30|25140.13
23:47:32|25140.14
23:47:33|25140.14
23:47:33|25140.13
23:47:34|25140.14
23:47:36|25140.14
23:47:36|25140.14
23:47:37|25140.14
23:47:38|25140.13
23:47:39|25140.13
23:47:40|25140.14
23:47:41|25140.13
23:47:43|25140.13
23:47:43|25140.13
23:47:45|25140.13
23:47:45|25140.14
23:47:47|25140.14
23:47:47|25137.56
23:47:48|25137.55
23:47:50|25137.55
23:47:50|25137.56
23:47:51|25137.55
23:47:52|25137.55
23:47:53|25136.64
23:47:54|25136.64
23:47:55|25136.64
23:47:56|25136.64
23:47:58|25136.63
23:47:58|25136.64
23:47:59|25136.64
23:48:00|25136.63
23:48:01|25136.63
23:48:02|25136.63
23:48:03|25136.63
23:48:05|25136.63
23:48:06|25136.64
23:48:07|25136.64
23:48:08|25136.64
23:48:09|25140.14
23:48:10|25140.14
23:48:11|25140.13
23:48:12|25140.14
23:48:13|25140.13
23:48:14|25142.49
23:48:15|25142.5
23:48:16|25142.49
23:48:17|25142.5
23:48:18|25142.49
23:48:19|25142.49
23:48:20|25142.5
23:48:21|25142.49
23:48:22|25142.5
23:48:23|25142.49
23:48:24|25142.49
23:48:25|25142.49
23:48:26|25142.5
23:48:27|25142.49
23:48:28|25142.49
23:48:30|25142.5
23:48:30|25142.5
23:48:31|25142.5
23:48:32|25142.49
23:48:33|25142.5
23:48:34|25142.49
23:48:35|25141.25
23:48:36|25140.61
23:48:37|25140.62
23:48:38|25140.61
23:48:39|25140.61
23:48:40|25140.61
23:48:41|25140.61
23:48:42|25140.62
23:48:43|25140.61
23:48:44|25140.61
23:48:45|25140.61
23:48:46|25140.61
23:48:47|25140.61
23:48:48|25140.61
23:48:49|25140.61
23:48:50|25140.61
23:48:51|25140.61
23:48:52|25140.61
23:48:53|25140.61
23:48:54|25140.61
23:48:55|25140.61
23:48:56|25140.62
23:48:57|25140.61
23:48:58|25140.61
23:48:59|25140.61
23:49:00|25140.61
23:49:01|25140.61
23:49:02|25140.62
23:49:03|25140.61
23:49:04|25140.61
23:49:05|25140.62
23:49:06|25140.62
23:49:08|25140.5
23:49:09|25140.5
23:49:10|25140.5
23:49:10|25140.49
23:49:12|25140.49
23:49:13|25140.49
23:49:14|25140.49
23:49:15|25140.49
23:49:16|25140.49
23:49:17|25140.49
23:49:18|25140.5
23:49:18|25140.49
23:49:20|25140.5
23:49:21|25140.49
23:49:22|25137.98
23:49:23|25137.98
23:49:23|25137.57
23:49:25|25137.57
23:49:26|25137.58
23:49:27|25137.58
23:49:28|25137.58
23:49:29|25132.33
23:49:30|25132.33
23:49:30|25132.33
23:49:32|25132.33
23:49:33|25132.33
23:49:34|25131.95
23:49:34|25130.47
23:49:36|25130.07
23:49:36|25130.07
23:49:38|25130.06
23:49:39|25130.06
23:49:40|25130.06
23:49:41|25130.06
23:49:41|25130.07
23:49:43|25130.07
23:49:44|25130.06
23:49:45|25130.06
23:49:46|25130.07
23:49:47|25130.06
23:49:48|25130.06
23:49:49|25130.07
23:49:49|25130.07
23:49:51|25130.06
23:49:52|25130.06
23:49:52|25130.07
23:49:53|25130.07
23:49:54|25130.07
23:49:55|25130.06
23:49:57|25130.07
23:49:58|25130.06
23:49:58|25130.06
23:50:00|25130.07
23:50:00|25130.07
23:50:01|25130.07
23:50:02|25130.07
23:50:04|25130.07
23:50:05|25130.07
23:50:05|25130.07
23:50:06|25130.07
23:50:08|25130.07
23:50:09|25130.07
23:50:10|25130.07
23:50:11|25130.07
23:50:12|25130.06
23:50:13|25130.06
23:50:14|25130.06
23:50:15|25130.07
23:50:16|25130.07
23:50:17|25130.06
23:50:18|25130.07
23:50:19|25130.07
23:50:20|25130.07
23:50:21|25130.07
23:50:22|25130.06
23:50:23|25130.07
23:50:24|25130.06
23:50:25|25130.07
23:50:26|25130.06
23:50:27|25130.07
23:50:28|25134.63
23:50:29|25134.63
23:50:30|25134.62
23:50:31|25134.63
23:50:32|25134.62
23:50:33|25134.62
23:50:34|25134.63
23:50:35|25134.63
23:50:36|25134.63
23:50:37|25134.63
23:50:38|25134.63
23:50:39|25134.63
23:50:40|25134.63
23:50:41|25134.63
23:50:42|25134.62
23:50:43|25134.63
23:50:44|25132.74
23:50:45|25132.74
23:50:46|25131.34
23:50:47|25131.34
23:50:48|25131.35
23:50:49|25131.35
23:50:50|25131.35
23:50:51|25131.35
23:50:52|25131.34
23:50:53|25131.34
23:50:54|25131.35
23:50:55|25131.35
23:50:56|25131.35
23:50:57|25131.35
23:50:58|25131.35
23:50:59|25131.34
23:51:00|25131.34
23:51:01|25131.34
23:51:02|25132.54
23:51:03|25132.53
23:51:04|25132.53
23:51:05|25132.53
23:51:06|25132.54
23:51:07|25132.54
23:51:08|25132.53
23:51:09|25132.53
23:51:11|25132.54
23:51:12|25132.54
23:51:13|25132.54
23:51:14|25132.54
23:51:15|25132.54
23:51:16|25132.53
23:51:17|25132.54
23:51:18|25132.54
23:51:19|25132.54
23:51:20|25132.54
23:51:21|25132.54
23:51:22|25132.54
23:51:23|25132.54
23:51:24|25132.54
23:51:24|25132.53
23:51:26|25132.54
23:51:27|25132.54
23:51:27|25132.54
23:51:29|25132.53
23:51:30|25132.54
23:51:30|25132.54
23:51:32|25132.54
23:51:33|25132.54
23:51:34|25132.54
23:51:35|25132.53
23:51:36|25132.54
23:51:37|25132.54
23:51:38|25132.54
23:51:39|25132.54
23:51:39|25132.53
23:51:41|25132.53
23:51:42|25132.53
23:51:43|25132.54
23:51:44|25132.53
23:51:45|25132.53
23:51:46|25132.53
23:51:46|25132.54
23:51:48|25132.53
23:51:48|25132.53
23:51:50|25132.54
23:51:51|25132.54
23:51:52|25132.54
23:51:52|25132.54
23:51:53|25132.53
23:51:55|25132.54
23:51:55|25132.54
23:51:56|25132.54
23:51:57|25132.54
23:51:58|25137.97
23:52:00|25137.98
23:52:01|25137.97
23:52:01|25137.98
23:52:03|25137.98
23:52:03|25138.16
23:52:05|25138.16
23:52:06|25137.15
23:52:07|25137.15
23:52:08|25137.16
23:52:09|25137.16
23:52:11|25137.15
23:52:12|25137.16
23:52:12|25137.15
23:52:14|25137.16
23:52:15|25137.15
23:52:16|25137.16
23:52:17|25137.15
23:52:18|25137.16
23:52:18|25137.16
23:52:20|25134.61
23:52:21|25133.77
23:52:22|25133.76
23:52:23|25133.77
23:52:24|25133.77
23:52:25|25133.77
23:52:25|25133.77
23:52:26|25133.77
23:52:28|25133.76
23:52:29|25133.76
23:52:31|25133.76
23:52:31|25133.77
23:52:32|25133.77
23:52:33|25133.77
23:52:34|25133.77
23:52:35|25133.76
23:52:36|25133.76
23:52:37|25133.77
23:52:38|25133.77
23:52:39|25133.76
23:52:40|25133.77
23:52:41|25133.77
23:52:42|25133.77
23:52:43|25133.76
23:52:44|25133.77
23:52:45|25133.77
23:52:46|25133.77
23:52:48|25133.77
23:52:48|25133.77
23:52:50|25133.76
23:52:50|25133.77
23:52:51|25133.76
23:52:52|25133.76
23:52:53|25133.76
23:52:54|25133.76
23:52:55|25133.77
23:52:57|25133.77
23:52:58|25133.77
23:52:58|25133.77
23:52:59|25133.77
23:53:00|25133.77
23:53:01|25133.77
23:53:02|25133.76
23:53:03|25133.77
23:53:04|25133.77
23:53:05|25133.77
23:53:06|25133.76
23:53:08|25133.76
23:53:08|25133.76
23:53:09|25133.76
23:53:10|25133.76
23:53:12|25133.77
23:53:13|25133.76
23:53:14|25133.76
23:53:15|25133.76
23:53:15|25133.76
23:53:17|25133.76
23:53:17|25133.76
23:53:19|25133.77
23:53:20|25133.77
23:53:21|25133.77
23:53:22|25133.77
23:53:23|25133.77
23:53:24|25133.77
23:53:25|25133.77
23:53:26|25133.77
23:53:27|25133.77
23:53:28|25133.77
23:53:29|25133.77
23:53:30|25133.77
23:53:31|25133.76
23:53:32|25133.77
23:53:33|25133.76
23:53:34|25133.77
23:53:35|25133.77
23:53:36|25133.76
23:53:37|25133.76
23:53:38|25133.76
23:53:39|25133.77
23:53:40|25135.65
23:53:41|25138.75
23:53:42|25142.02
23:53:43|25142.02
23:53:44|25142.02
23:53:45|25142.02
23:53:46|25142.02
23:53:47|25142.02
23:53:48|25142.02
23:53:49|25142.02
23:53:50|25142.02
23:53:51|25142.02
23:53:52|25142.02
23:53:53|25142.02
23:53:54|25142.02
23:53:55|25142.02
23:53:56|25142.02
23:53:57|25144.98
23:53:58|25144.98
23:53:59|25144.99
23:54:00|25147.89
23:54:01|25147.89
23:54:02|25147.89
23:54:03|25147.88
23:54:04|25144.37
23:54:05|25144.01
23:54:06|25144.01
23:54:07|25143.84
23:54:08|25143.85
23:54:09|25143.85
23:54:10|25143.85
23:54:11|25143.85
23:54:12|25143.85
23:54:13|25143.84
23:54:15|25143.85
23:54:15|25143.85
23:54:16|25143.85
23:54:18|25143.84
23:54:19|25142.01
23:54:20|25142.02
23:54:21|25142.01
23:54:22|25142.01
23:54:23|25142.02
23:54:24|25142.02
23:54:25|25142.02
23:54:26|25142.02
23:54:27|25142.01
23:54:28|25142.02
23:54:29|25142.01
23:54:30|25142.02
23:54:31|25142.02
23:54:32|25142.02
23:54:33|25142.01
23:54:34|25142.01
23:54:35|25142.02
23:54:36|25142.02
23:54:37|25142.01
23:54:38|25142.02
23:54:39|25142.01
23:54:40|25142.01
23:54:41|25142.01
23:54:42|25142.01
23:54:43|25142.01
23:54:44|25142.02
23:54:45|25142.51
23:54:46|25143.66
23:54:47|25143.67
23:54:48|25143.67
23:54:49|25143.67
23:54:50|25143.66
23:54:51|25143.66
23:54:52|25143.66
23:54:53|25143.66
23:54:54|25143.66
23:54:55|25143.67
23:54:56|25143.67
23:54:57|25143.67
23:54:58|25143.67
23:54:59|25143.67
23:55:00|25143.66
23:55:01|25143.66
23:55:02|25143.66
23:55:03|25143.66
23:55:04|25143.66
23:55:05|25143.67
23:55:06|25143.67
23:55:07|25143.67
23:55:08|25143.67
23:55:09|25143.67
23:55:10|25143.67
23:55:11|25143.67
23:55:12|25143.67
23:55:13|25143.67
23:55:14|25143.67
23:55:15|25143.67
23:55:16|25143.67
23:55:17|25143.67
23:55:19|25143.67
23:55:19|25143.67
23:55:20|25143.67
23:55:21|25143.67
23:55:23|25143.66
23:55:23|25143.66
23:55:25|25143.66
23:55:26|25143.67
23:55:28|25143.66
23:55:28|25147.29
23:55:29|25147.29
23:55:30|25147.29
23:55:31|25147.29
23:55:32|25147.28
23:55:33|25147.28
23:55:34|25147.29
23:55:35|25147.28
23:55:36|25147.28
23:55:37|25147.28
23:55:38|25147.28
23:55:39|25147.28
23:55:40|25153.13
23:55:41|25153.13
23:55:42|25153.13
23:55:43|25153.13
23:55:44|25153.12
23:55:45|25153.13
23:55:46|25153.13
23:55:47|25153.12
23:55:48|25153.12
23:55:50|25153.12
23:55:50|25154.99
23:55:51|25154.99
23:55:53|25155.
23:55:54|25155.
23:55:55|25158.74
23:55:56|25156.26
23:55:56|25157.24
23:55:58|25157.24
23:55:58|25159.67
23:56:00|25159.67
23:56:01|25159.67
23:56:01|25159.67
23:56:02|25159.68
23:56:04|25161.78
23:56:05|25161.77
23:56:06|25170.19
23:56:07|25170.19
23:56:08|25170.19
23:56:09|25170.19
23:56:10|25170.19
23:56:11|25170.19
23:56:12|25170.19
23:56:13|25170.19
23:56:14|25170.2
23:56:15|25170.24
23:56:17|25172.08
23:56:17|25172.08
23:56:18|25172.07
23:56:20|25172.08
23:56:20|25172.08
23:56:21|25172.07
23:56:23|25172.08
23:56:23|25172.07
23:56:24|25172.08
23:56:26|25172.08
23:56:26|25172.08
23:56:27|25172.07
23:56:29|25172.08
23:56:29|25172.07
23:56:31|25172.08
23:56:32|25172.08
23:56:32|25172.07
23:56:34|25172.07
23:56:34|25172.07
23:56:35|25172.07
23:56:36|25172.07
23:56:38|25172.08
23:56:38|25172.07
23:56:39|25170.19
23:56:41|25170.19
23:56:41|25170.2
23:56:42|25170.2
23:56:43|25170.2
23:56:45|25170.2
23:56:45|25170.19
23:56:46|25170.19
23:56:47|25170.2
23:56:48|25172.02
23:56:49|25172.02
23:56:50|25172.02
23:56:51|25172.08
23:56:52|25172.07
23:56:53|25172.08
23:56:54|25172.08
23:56:56|25174.57
23:56:56|25174.57
23:56:57|25177.49
23:56:58|25177.49
23:56:59|25177.49
23:57:00|25177.5
23:57:01|25177.5
23:57:02|25177.5
23:57:03|25177.5
23:57:05|25177.49
23:57:05|25177.49
23:57:07|25177.49
23:57:07|25177.49
23:57:08|25174.77
23:57:10|25173.61
23:57:10|25168.19
23:57:11|25168.02
23:57:13|25168.02
23:57:13|25168.03
23:57:14|25171.39
23:57:16|25171.38
23:57:17|25171.38
23:57:18|25171.39
23:57:19|25171.38
23:57:20|25171.39
23:57:21|25171.39
23:57:22|25171.38
23:57:23|25171.38
23:57:24|25170.
23:57:25|25169.63
23:57:26|25169.63
23:57:27|25169.63
23:57:28|25169.63
23:57:29|25169.63
23:57:30|25169.63
23:57:31|25169.15
23:57:32|25168.91
23:57:33|25168.91
23:57:34|25168.9
23:57:35|25168.91
23:57:36|25168.9
23:57:37|25168.9
23:57:38|25168.91
23:57:39|25168.9
23:57:40|25168.9
23:57:41|25168.91
23:57:42|25168.9
23:57:43|25168.9
23:57:44|25168.9
23:57:45|25168.9
23:57:46|25168.9
23:57:47|25168.91
23:57:48|25168.91
23:57:49|25168.9
23:57:50|25168.9
23:57:51|25168.91
23:57:52|25168.91
23:57:53|25168.91
23:57:54|25168.9
23:57:55|25168.9
23:57:56|25168.9
23:57:57|25168.9
23:57:58|25168.9
23:57:59|25168.91
23:58:00|25168.91
23:58:01|25168.9
23:58:02|25168.9
23:58:03|25168.9
23:58:04|25168.9
23:58:05|25168.91
23:58:06|25168.9
23:58:07|25168.91
23:58:08|25168.91
23:58:09|25168.91
23:58:10|25168.91
23:58:11|25168.91
23:58:12|25168.91
23:58:13|25168.91
23:58:14|25168.9
23:58:15|25168.91
23:58:16|25168.91
23:58:17|25168.91
23:58:18|25168.91
23:58:20|25168.9
23:58:20|25168.91
23:58:21|25168.91
23:58:22|25168.91
23:58:23|25168.9
23:58:24|25168.91
23:58:25|25168.9
23:58:26|25168.91
23:58:27|25168.91
23:58:28|25168.9
23:58:29|25168.91
23:58:30|25168.91
23:58:31|25168.9
23:58:32|25168.9
23:58:33|25168.91
23:58:34|25168.91
23:58:35|25168.9
23:58:36|25168.9
23:58:37|25168.91
23:58:38|25168.9
23:58:39|25168.9
23:58:41|25168.91
23:58:41|25168.9
23:58:42|25168.91
23:58:43|25168.9
23:58:45|25168.91
23:58:45|25168.9
23:58:46|25168.91
23:58:47|25168.9
23:58:49|25168.9
23:58:49|25168.91
23:58:50|25168.9
23:58:51|25168.9
23:58:53|25168.91
23:58:54|25168.91
23:58:55|25168.91
23:58:55|25168.91
23:58:57|25168.91
23:58:57|25168.9
23:58:58|25168.9
23:58:59|25168.91
23:59:01|25168.9
23:59:01|25168.91
23:59:03|25168.91
23:59:03|25168.91
23:59:04|25168.91
23:59:05|25168.91
23:59:07|25168.91
23:59:07|25168.9
23:59:08|25168.9
23:59:09|25168.91
23:59:10|25168.9
23:59:11|25168.9
23:59:13|25168.9
23:59:14|25168.91
23:59:14|25168.91
23:59:16|25168.91
23:59:16|25168.9
23:59:18|25168.9
23:59:19|25168.91
23:59:20|25168.9
23:59:21|25168.91
23:59:22|25168.91
23:59:23|25168.91
23:59:25|25168.91
23:59:25|25168.9
23:59:26|25168.91
23:59:27|25168.91
23:59:28|25168.9
23:59:29|25168.9
23:59:30|25168.9
23:59:31|25168.9
23:59:32|25168.9
23:59:33|25168.91
23:59:35|25168.9
23:59:36|25168.9
23:59:36|25168.91
23:59:37|25168.91
23:59:39|25168.9
23:59:40|25168.91
23:59:41|25168.91
23:59:41|25168.9
23:59:42|25168.91
23:59:44|25168.9
23:59:45|25168.9
23:59:46|25168.9
23:59:47|25168.91
23:59:48|25168.91
23:59:49|25168.91
23:59:50|25168.91
23:59:51|25168.91
23:59:52|25168.9
23:59:53|25163.79
23:59:53|25162.52
23:59:54|25162.53
23:59:56|25162.52
23:59:57|25162.52
23:59:58|25162.52
23:59:59|25162.52