00:00:00|26254.99
00:00:01|26255.
00:00:02|26254.99
00:00:04|26254.99
00:00:05|26255.99
00:00:06|26261.9
00:00:07|26250.8
00:00:08|26255.37
00:00:09|26250.79
00:00:10|26252.98
00:00:11|26256.47
00:00:12|26256.46
00:00:13|26256.46
00:00:14|26256.47
00:00:15|26258.86
00:00:16|26258.86
00:00:17|26263.89
00:00:18|26263.88
00:00:19|26263.95
00:00:20|26263.94
00:00:21|26263.94
00:00:22|26263.94
00:00:23|26263.94
00:00:24|26263.95
00:00:25|26263.95
00:00:26|26263.95
00:00:27|26263.95
00:00:28|26265.42
00:00:29|26265.41
00:00:30|26265.42
00:00:31|26258.25
00:00:32|26258.25
00:00:33|26258.26
00:00:34|26258.26
00:00:35|26258.26
00:00:36|26258.25
00:00:37|26258.25
00:00:38|26256.17
00:00:39|26256.18
00:00:40|26256.17
00:00:41|26256.17
00:00:43|26255.04
00:00:44|26254.32
00:00:44|26254.31
00:00:45|26254.32
00:00:46|26254.32
00:00:47|26250.02
00:00:48|26250.01
00:00:49|26250.01
00:00:50|26250.
00:00:52|26248.33
00:00:53|26248.34
00:00:53|26248.34
00:00:54|26248.33
00:00:55|26248.34
00:00:56|26248.34
00:00:58|26248.34
00:00:58|26248.14
00:00:59|26247.19
00:01:00|26246.35
00:01:01|26246.35
00:01:03|26246.36
00:01:03|26246.36
00:01:05|26246.35
00:01:05|26246.36
00:01:07|26246.36
00:01:08|26237.96
00:01:09|26239.31
00:01:10|26239.32
00:01:11|26239.31
00:01:12|26239.32
00:01:13|26239.31
00:01:14|26239.32
00:01:15|26239.32
00:01:15|26239.32
00:01:17|26239.32
00:01:18|26244.79
00:01:19|26243.4
00:01:20|26243.4
00:01:21|26243.41
00:01:22|26243.41
00:01:23|26243.4
00:01:24|26243.41
00:01:25|26243.41
00:01:25|26243.41
00:01:27|26243.4
00:01:28|26243.41
00:01:28|26243.41
00:01:30|26243.4
00:01:30|26243.41
00:01:32|26243.41
00:01:33|26243.41
00:01:33|26243.4
00:01:34|26243.4
00:01:36|26243.41
00:01:36|26243.22
00:01:37|26243.21
00:01:39|26243.22
00:01:40|26243.21
00:01:40|26243.22
00:01:42|26243.22
00:01:43|26243.21
00:01:44|26249.75
00:01:45|26249.75
00:01:46|26249.76
00:01:47|26249.75
00:01:48|26249.76
00:01:48|26249.76
00:01:50|26249.75
00:01:51|26249.75
00:01:51|26249.75
00:01:53|26249.75
00:01:54|26249.75
00:01:55|26249.75
00:01:56|26249.75
00:01:56|26249.75
00:01:57|26249.75
00:01:58|26249.75
00:02:00|26249.75
00:02:01|26249.76
00:02:01|26249.76
00:02:03|26249.76
00:02:03|26249.75
00:02:05|26249.76
00:02:07|26246.61
00:02:07|26246.62
00:02:08|26254.17
00:02:09|26254.17
00:02:10|26254.17
00:02:11|26254.17
00:02:12|26254.17
00:02:13|26254.17
00:02:14|26254.17
00:02:15|26254.18
00:02:16|26254.17
00:02:17|26254.17
00:02:18|26254.18
00:02:19|26254.18
00:02:20|26254.17
00:02:21|26254.17
00:02:22|26254.17
00:02:23|26254.17
00:02:24|26254.18
00:02:25|26254.18
00:02:26|26254.18
00:02:27|26254.18
00:02:28|26254.17
00:02:29|26248.92
00:02:30|26248.93
00:02:31|26248.93
00:02:32|26248.92
00:02:33|26248.93
00:02:34|26248.93
00:02:35|26248.92
00:02:36|26248.93
00:02:37|26248.92
00:02:38|26248.92
00:02:39|26248.94
00:02:40|26249.23
00:02:41|26249.23
00:02:42|26249.22
00:02:43|26249.23
00:02:44|26249.23
00:02:45|26249.23
00:02:46|26249.22
00:02:47|26249.22
00:02:48|26249.22
00:02:49|26249.22
00:02:50|26249.22
00:02:51|26249.22
00:02:52|26245.26
00:02:53|26245.24
00:02:54|26245.24
00:02:55|26245.24
00:02:56|26245.25
00:02:57|26245.24
00:02:58|26245.24
00:02:59|26245.
00:03:00|26245.
00:03:01|26245.
00:03:02|26245.01
00:03:03|26245.01
00:03:04|26245.01
00:03:06|26245.01
00:03:07|26245.
00:03:08|26245.
00:03:09|26245.
00:03:10|26245.
00:03:11|26241.78
00:03:12|26241.78
00:03:13|26241.61
00:03:14|26241.62
00:03:15|26241.61
00:03:16|26241.61
00:03:17|26241.61
00:03:18|26241.61
00:03:19|26241.61
00:03:20|26241.62
00:03:21|26241.61
00:03:22|26241.61
00:03:23|26241.61
00:03:24|26241.61
00:03:25|26241.62
00:03:26|26241.62
00:03:27|26241.61
00:03:28|26241.61
00:03:29|26241.62
00:03:30|26241.61
00:03:31|26241.61
00:03:32|26241.61
00:03:33|26241.61
00:03:34|26241.62
00:03:35|26241.62
00:03:36|26239.54
00:03:37|26239.54
00:03:38|26239.55
00:03:39|26239.54
00:03:40|26239.55
00:03:41|26239.55
00:03:42|26239.55
00:03:43|26239.54
00:03:44|26239.54
00:03:45|26239.55
00:03:46|26239.55
00:03:47|26239.54
00:03:48|26233.98
00:03:49|26233.83
00:03:50|26233.82
00:03:51|26233.77
00:03:52|26233.59
00:03:53|26233.59
00:03:54|26233.6
00:03:55|26233.6
00:03:56|26233.6
00:03:57|26233.59
00:03:58|26233.6
00:03:59|26233.59
00:04:00|26233.59
00:04:01|26233.6
00:04:02|26233.6
00:04:03|26242.
00:04:04|26242.
00:04:05|26242.24
00:04:06|26238.22
00:04:08|26238.24
00:04:09|26238.24
00:04:10|26235.96
00:04:11|26235.96
00:04:12|26235.95
00:04:12|26235.96
00:04:14|26235.96
00:04:15|26235.95
00:04:16|26235.96
00:04:17|26235.96
00:04:18|26235.43
00:04:19|26235.42
00:04:20|26235.42
00:04:21|26235.42
00:04:22|26235.42
00:04:23|26233.71
00:04:24|26233.71
00:04:24|26233.71
00:04:26|26233.71
00:04:27|26233.71
00:04:28|26233.71
00:04:29|26233.71
00:04:30|26233.72
00:04:31|26233.71
00:04:32|26231.44
00:04:33|26231.44
00:04:33|26231.43
00:04:35|26231.44
00:04:36|26231.44
00:04:36|26231.44
00:04:38|26231.44
00:04:39|26234.64
00:04:40|26234.64
00:04:41|26234.64
00:04:42|26234.63
00:04:42|26234.64
00:04:44|26234.63
00:04:45|26234.64
00:04:46|26234.64
00:04:47|26234.64
00:04:47|26234.64
00:04:49|26234.63
00:04:50|26234.63
00:04:51|26234.64
00:04:52|26234.63
00:04:53|26234.64
00:04:54|26234.63
00:04:54|26234.64
00:04:56|26234.63
00:04:57|26234.63
00:04:58|26234.63
00:04:59|26234.64
00:05:00|26234.64
00:05:00|26234.63
00:05:02|26234.64
00:05:02|26234.63
00:05:04|26234.64
00:05:04|26234.63
00:05:06|26234.64
00:05:06|26234.64
00:05:08|26234.64
00:05:10|26234.64
00:05:10|26234.64
00:05:12|26234.64
00:05:13|26234.63
00:05:14|26234.63
00:05:15|26234.63
00:05:16|26234.63
00:05:17|26234.64
00:05:18|26234.64
00:05:19|26234.64
00:05:20|26234.64
00:05:21|26234.64
00:05:22|26234.64
00:05:23|26234.64
00:05:24|26234.64
00:05:25|26234.64
00:05:26|26234.64
00:05:27|26234.64
00:05:28|26234.64
00:05:29|26234.64
00:05:30|26234.64
00:05:31|26234.63
00:05:32|26234.63
00:05:33|26234.64
00:05:34|26234.64
00:05:35|26234.64
00:05:36|26234.63
00:05:37|26234.64
00:05:38|26234.63
00:05:39|26234.64
00:05:40|26234.64
00:05:41|26234.63
00:05:42|26234.64
00:05:43|26231.55
00:05:44|26231.55
00:05:45|26231.55
00:05:46|26231.55
00:05:47|26231.55
00:05:48|26231.54
00:05:49|26231.54
00:05:50|26231.54
00:05:51|26231.55
00:05:52|26231.54
00:05:53|26231.54
00:05:54|26231.55
00:05:55|26231.54
00:05:56|26231.55
00:05:57|26231.54
00:05:58|26231.54
00:05:59|26231.55
00:06:00|26233.03
00:06:01|26233.02
00:06:02|26233.03
00:06:03|26233.02
00:06:04|26233.03
00:06:05|26233.03
00:06:06|26233.02
00:06:07|26233.02
00:06:08|26233.03
00:06:09|26233.03
00:06:11|26233.02
00:06:12|26233.02
00:06:12|26233.03
00:06:14|26233.02
00:06:15|26233.02
00:06:16|26233.03
00:06:16|26233.03
00:06:18|26233.03
00:06:19|26233.03
00:06:20|26233.02
00:06:21|26233.03
00:06:22|26233.02
00:06:23|26233.02
00:06:24|26233.03
00:06:25|26233.03
00:06:26|26233.03
00:06:27|26233.03
00:06:28|26233.03
00:06:30|26233.02
00:06:30|26233.03
00:06:31|26233.02
00:06:32|26233.03
00:06:33|26233.03
00:06:34|26233.02
00:06:35|26233.02
00:06:36|26233.03
00:06:37|26231.56
00:06:38|26231.55
00:06:40|26231.56
00:06:41|26231.56
00:06:41|26231.56
00:06:43|26231.56
00:06:43|26231.55
00:06:44|26231.56
00:06:45|26231.55
00:06:46|26231.56
00:06:47|26231.56
00:06:48|26231.56
00:06:50|26231.56
00:06:50|26231.55
00:06:51|26231.56
00:06:52|26231.56
00:06:53|26231.56
00:06:55|26231.56
00:06:56|26231.56
00:06:56|26231.56
00:06:58|26231.55
00:06:59|26231.55
00:07:00|26231.56
00:07:01|26231.55
00:07:01|26228.06
00:07:03|26228.05
00:07:03|26227.09
00:07:04|26227.08
00:07:05|26227.08
00:07:07|26226.11
00:07:07|26226.11
00:07:09|26226.11
00:07:09|26226.11
00:07:11|26226.12
00:07:12|26226.12
00:07:13|26225.6
00:07:14|26225.61
00:07:14|26225.61
00:07:15|26225.6
00:07:17|26225.61
00:07:18|26225.6
00:07:19|26225.61
00:07:20|26225.61
00:07:21|26225.61
00:07:22|26225.61
00:07:23|26225.61
00:07:24|26225.61
00:07:24|26225.57
00:07:25|26225.57
00:07:26|26225.57
00:07:28|26225.57
00:07:29|26231.55
00:07:30|26231.56
00:07:31|26231.55
00:07:32|26231.56
00:07:32|26231.55
00:07:34|26231.55
00:07:34|26231.56
00:07:36|26231.55
00:07:37|26231.55
00:07:38|26231.55
00:07:39|26231.55
00:07:40|26231.56
00:07:40|26231.56
00:07:42|26231.56
00:07:42|26231.56
00:07:43|26231.55
00:07:45|26231.56
00:07:46|26231.56
00:07:47|26231.55
00:07:48|26231.56
00:07:49|26231.55
00:07:49|26231.55
00:07:51|26231.55
00:07:52|26231.55
00:07:53|26231.56
00:07:54|26231.56
00:07:54|26231.56
00:07:56|26231.55
00:07:57|26231.56
00:07:58|26231.56
00:07:59|26231.55
00:08:00|26231.55
00:08:00|26231.55
00:08:01|26229.29
00:08:03|26229.29
00:08:03|26228.15
00:08:05|26228.15
00:08:05|26228.14
00:08:06|26228.14
00:08:07|26228.14
00:08:09|26228.14
00:08:10|26228.14
00:08:10|26228.15
00:08:11|26228.15
00:08:13|26228.15
00:08:14|26228.15
00:08:15|26228.15
00:08:16|26228.15
00:08:17|26228.14
00:08:18|26228.14
00:08:19|26228.14
00:08:20|26228.14
00:08:21|26228.15
00:08:22|26228.15
00:08:23|26228.15
00:08:24|26228.15
00:08:25|26228.15
00:08:26|26228.15
00:08:27|26228.14
00:08:28|26228.15
00:08:29|26228.15
00:08:30|26228.15
00:08:31|26228.15
00:08:32|26228.15
00:08:33|26228.15
00:08:34|26228.15
00:08:35|26228.14
00:08:36|26230.68
00:08:37|26230.68
00:08:38|26230.69
00:08:39|26230.68
00:08:40|26230.68
00:08:41|26230.69
00:08:42|26230.69
00:08:43|26230.69
00:08:44|26230.69
00:08:45|26230.68
00:08:46|26230.68
00:08:47|26230.69
00:08:48|26230.69
00:08:49|26230.68
00:08:50|26230.69
00:08:51|26230.68
00:08:52|26230.68
00:08:53|26230.69
00:08:54|26230.69
00:08:55|26230.68
00:08:56|26230.68
00:08:57|26230.69
00:08:58|26230.68
00:08:59|26230.68
00:09:00|26230.68
00:09:01|26230.68
00:09:02|26230.68
00:09:03|26230.69
00:09:05|26230.68
00:09:05|26230.69
00:09:06|26230.69
00:09:07|26230.68
00:09:08|26230.68
00:09:09|26230.68
00:09:10|26230.69
00:09:12|26230.69
00:09:13|26230.68
00:09:14|26230.69
00:09:15|26230.68
00:09:16|26230.68
00:09:17|26230.69
00:09:18|26230.69
00:09:18|26230.68
00:09:20|26230.69
00:09:20|26230.69
00:09:22|26230.68
00:09:23|26230.68
00:09:24|26230.68
00:09:25|26230.69
00:09:26|26227.18
00:09:27|26227.19
00:09:28|26227.19
00:09:29|26227.19
00:09:30|26227.19
00:09:31|26227.19
00:09:32|26227.19
00:09:33|26227.18
00:09:34|26227.19
00:09:35|26227.18
00:09:36|26227.19
00:09:37|26227.19
00:09:38|26227.19
00:09:39|26227.19
00:09:40|26227.18
00:09:41|26227.18
00:09:42|26227.18
00:09:43|26227.19
00:09:44|26227.19
00:09:45|26229.74
00:09:46|26229.74
00:09:47|26229.73
00:09:48|26229.74
00:09:49|26229.73
00:09:50|26229.73
00:09:51|26229.73
00:09:52|26229.73
00:09:53|26229.74
00:09:54|26229.73
00:09:55|26229.73
00:09:56|26229.74
00:09:57|26229.74
00:09:58|26229.74
00:09:59|26229.74
00:10:00|26229.74
00:10:01|26229.74
00:10:02|26229.74
00:10:03|26229.74
00:10:04|26229.73
00:10:05|26229.74
00:10:06|26229.74
00:10:07|26229.74
00:10:08|26229.74
00:10:09|26229.73
00:10:10|26229.73
00:10:11|26229.73
00:10:12|26229.73
00:10:14|26229.73
00:10:14|26229.74
00:10:16|26229.73
00:10:17|26229.73
00:10:17|26229.74
00:10:19|26229.73
00:10:20|26229.73
00:10:21|26229.73
00:10:22|26229.73
00:10:23|26229.73
00:10:24|26229.73
00:10:25|26229.74
00:10:26|26229.74
00:10:27|26233.78
00:10:28|26235.59
00:10:29|26235.58
00:10:30|26235.58
00:10:31|26235.58
00:10:32|26235.58
00:10:33|26235.58
00:10:34|26236.99
00:10:35|26236.99
00:10:36|26236.99
00:10:37|26236.99
00:10:38|26237.
00:10:39|26236.99
00:10:40|26237.
00:10:40|26237.
00:10:42|26237.
00:10:43|26237.
00:10:44|26237.
00:10:44|26236.99
00:10:46|26237.
00:10:47|26236.99
00:10:47|26237.
00:10:49|26237.
00:10:50|26237.
00:10:51|26237.
00:10:52|26236.99
00:10:53|26236.99
00:10:54|26237.
00:10:55|26236.99
00:10:56|26233.22
00:10:57|26233.23
00:10:58|26233.23
00:10:59|26233.23
00:11:00|26233.23
00:11:01|26233.22
00:11:02|26233.23
00:11:03|26230.72
00:11:04|26230.73
00:11:05|26230.72
00:11:06|26230.73
00:11:07|26230.72
00:11:08|26230.73
00:11:09|26230.72
00:11:10|26230.
00:11:11|26230.01
00:11:12|26230.
00:11:13|26230.01
00:11:15|26230.
00:11:15|26230.01
00:11:16|26227.19
00:11:17|26227.18
00:11:19|26227.18
00:11:19|26227.19
00:11:20|26227.19
00:11:21|26227.19
00:11:23|26227.19
00:11:24|26227.19
00:11:25|26227.18
00:11:25|26227.18
00:11:26|26227.19
00:11:27|26227.19
00:11:28|26227.19
00:11:29|26227.18
00:11:31|26227.18
00:11:31|26227.18
00:11:32|26227.18
00:11:34|26227.19
00:11:34|26227.19
00:11:35|26227.18
00:11:36|26227.19
00:11:38|26227.19
00:11:38|26227.18
00:11:39|26227.19
00:11:40|26227.19
00:11:42|26227.19
00:11:42|26227.18
00:11:43|26227.19
00:11:45|26227.18
00:11:45|26227.19
00:11:46|26227.19
00:11:47|26227.19
00:11:49|26227.18
00:11:49|26227.18
00:11:51|26227.18
00:11:51|26227.18
00:11:52|26227.19
00:11:53|26227.18
00:11:54|26227.18
00:11:55|26227.18
00:11:56|26227.18
00:11:57|26227.18
00:11:58|26227.18
00:11:59|26227.18
00:12:00|26227.18
00:12:01|26227.18
00:12:02|26227.18
00:12:04|26227.18
00:12:04|26227.18
00:12:05|26227.18
00:12:06|26227.18
00:12:07|26227.18
00:12:09|26227.19
00:12:09|26227.19
00:12:10|26227.19
00:12:11|26227.19
00:12:12|26227.18
00:12:13|26227.18
00:12:15|26227.19
00:12:16|26227.19
00:12:17|26227.18
00:12:18|26227.19
00:12:19|26227.18
00:12:20|26227.19
00:12:21|26227.19
00:12:22|26227.18
00:12:23|26227.19
00:12:24|26227.19
00:12:25|26227.19
00:12:27|26227.18
00:12:28|26227.19
00:12:29|26227.19
00:12:30|26227.19
00:12:31|26227.19
00:12:31|26227.18
00:12:33|26227.18
00:12:34|26227.18
00:12:35|26227.19
00:12:35|26227.18
00:12:37|26227.19
00:12:37|26227.18
00:12:38|26227.19
00:12:40|26227.18
00:12:40|26227.18
00:12:42|26227.18
00:12:43|26227.18
00:12:44|26227.19
00:12:45|26227.19
00:12:46|26227.18
00:12:47|26227.19
00:12:48|26227.18
00:12:49|26227.18
00:12:50|26227.19
00:12:51|26227.19
00:12:52|26227.19
00:12:53|26227.18
00:12:54|26227.19
00:12:55|26227.19
00:12:56|26227.19
00:12:57|26227.19
00:12:58|26227.18
00:12:59|26227.19
00:13:00|26227.18
00:13:01|26227.19
00:13:02|26227.19
00:13:03|26227.18
00:13:05|26227.19
00:13:05|26227.19
00:13:06|26227.19
00:13:07|26227.19
00:13:08|26227.19
00:13:09|26227.19
00:13:10|26227.19
00:13:11|26227.19
00:13:12|26227.18
00:13:13|26227.19
00:13:14|26227.18
00:13:16|26227.19
00:13:17|26227.19
00:13:17|26227.19
00:13:18|26227.19
00:13:19|26227.19
00:13:21|26227.18
00:13:22|26227.18
00:13:23|26227.19
00:13:24|26227.19
00:13:25|26227.18
00:13:26|26227.19
00:13:27|26227.18
00:13:28|26227.18
00:13:29|26227.19
00:13:30|26227.19
00:13:31|26227.19
00:13:32|26227.18
00:13:32|26228.49
00:13:34|26228.49
00:13:35|26228.49
00:13:36|26228.49
00:13:37|26228.49
00:13:38|26228.49
00:13:39|26228.5
00:13:40|26228.5
00:13:41|26228.49
00:13:42|26228.49
00:13:43|26228.49
00:13:44|26228.49
00:13:45|26228.5
00:13:46|26228.5
00:13:47|26228.5
00:13:48|26228.49
00:13:49|26228.49
00:13:50|26228.5
00:13:51|26228.49
00:13:52|26228.5
00:13:53|26228.5
00:13:54|26228.49
00:13:55|26228.49
00:13:56|26228.49
00:13:57|26228.49
00:13:58|26228.49
00:13:59|26227.18
00:14:00|26227.18
00:14:01|26227.18
00:14:02|26227.18
00:14:03|26227.18
00:14:04|26227.18
00:14:05|26227.18
00:14:06|26227.18
00:14:07|26227.18
00:14:08|26225.09
00:14:09|26225.09
00:14:10|26225.1
00:14:11|26225.09
00:14:12|26225.09
00:14:13|26225.1
00:14:14|26225.1
00:14:15|26225.09
00:14:16|26224.19
00:14:18|26224.19
00:14:19|26224.19
00:14:20|26223.77
00:14:21|26223.78
00:14:22|26223.78
00:14:22|26223.77
00:14:23|26223.77
00:14:25|26223.78
00:14:25|26223.78
00:14:26|26223.77
00:14:28|26223.77
00:14:29|26223.77
00:14:30|26223.77
00:14:31|26223.78
00:14:32|26223.77
00:14:33|26223.77
00:14:34|26223.77
00:14:35|26223.78
00:14:35|26223.77
00:14:37|26223.78
00:14:38|26223.78
00:14:39|26223.78
00:14:40|26223.78
00:14:40|26223.77
00:14:42|26223.78
00:14:42|26223.25
00:14:43|26222.84
00:14:44|26222.52
00:14:46|26222.53
00:14:46|26222.52
00:14:48|26222.52
00:14:48|26222.53
00:14:50|26222.53
00:14:51|26222.53
00:14:52|26222.53
00:14:52|26222.52
00:14:54|26222.52
00:14:54|26222.53
00:14:56|26222.53
00:14:57|26222.53
00:14:57|26222.53
00:14:58|26222.52
00:15:00|26222.52
00:15:01|26222.52
00:15:02|26222.52
00:15:02|26222.52
00:15:04|26222.52
00:15:05|26222.52
00:15:05|26222.52
00:15:07|26222.52
00:15:07|26222.52
00:15:09|26222.52
00:15:09|26222.53
00:15:10|26222.53
00:15:11|26222.52
00:15:12|26222.52
00:15:14|26222.52
00:15:15|26222.53
00:15:15|26222.53
00:15:17|26222.53
00:15:18|26222.53
00:15:19|26222.52
00:15:20|26222.53
00:15:21|26222.53
00:15:23|26222.53
00:15:23|26222.53
00:15:24|26222.53
00:15:25|26228.86
00:15:26|26228.87
00:15:27|26228.86
00:15:28|26228.87
00:15:29|26236.48
00:15:30|26236.48
00:15:31|26242.46
00:15:32|26242.47
00:15:33|26242.46
00:15:34|26243.1
00:15:35|26243.09
00:15:36|26243.09
00:15:37|26243.09
00:15:38|26243.09
00:15:39|26243.09
00:15:40|26243.1
00:15:41|26243.1
00:15:42|26243.1
00:15:43|26243.09
00:15:44|26243.1
00:15:45|26243.09
00:15:46|26243.1
00:15:47|26243.1
00:15:49|26243.1
00:15:50|26243.1
00:15:51|26243.1
00:15:52|26243.09
00:15:53|26243.09
00:15:54|26243.09
00:15:55|26243.09
00:15:55|26243.08
00:15:56|26243.08
00:15:58|26243.08
00:15:59|26243.08
00:15:59|26243.08
00:16:01|26243.08
00:16:02|26243.08
00:16:02|26241.37
00:16:03|26241.38
00:16:05|26241.38
00:16:06|26241.37
00:16:07|26241.38
00:16:07|26241.38
00:16:09|26241.38
00:16:10|26241.38
00:16:10|26241.37
00:16:11|26241.37
00:16:12|26241.37
00:16:14|26241.37
00:16:14|26241.37
00:16:15|26241.37
00:16:17|26241.37
00:16:17|26241.37
00:16:19|26241.37
00:16:20|26241.38
00:16:21|26241.38
00:16:22|26241.38
00:16:23|26241.38
00:16:24|26241.37
00:16:25|26241.38
00:16:26|26241.38
00:16:27|26241.38
00:16:28|26241.38
00:16:29|26241.37
00:16:30|26241.37
00:16:31|26241.37
00:16:32|26241.38
00:16:33|26241.37
00:16:34|26241.37
00:16:35|26241.37
00:16:36|26241.38
00:16:37|26241.37
00:16:38|26241.38
00:16:39|26241.37
00:16:40|26241.37
00:16:41|26241.37
00:16:42|26241.37
00:16:43|26241.37
00:16:44|26241.37
00:16:45|26241.37
00:16:46|26241.37
00:16:47|26241.37
00:16:48|26241.37
00:16:49|26241.37
00:16:50|26241.37
00:16:51|26241.38
00:16:52|26241.37
00:16:53|26241.37
00:16:54|26241.37
00:16:55|26241.38
00:16:56|26241.37
00:16:57|26241.37
00:16:58|26241.37
00:16:59|26241.37
00:17:00|26241.38
00:17:01|26241.38
00:17:02|26241.38
00:17:03|26241.38
00:17:04|26241.37
00:17:05|26241.38
00:17:06|26241.37
00:17:07|26241.37
00:17:08|26236.66
00:17:09|26236.66
00:17:10|26236.66
00:17:11|26236.66
00:17:12|26236.67
00:17:13|26236.66
00:17:14|26236.67
00:17:15|26236.67
00:17:16|26236.66
00:17:17|26236.67
00:17:18|26236.67
00:17:19|26236.67
00:17:20|26236.67
00:17:21|26236.66
00:17:22|26236.66
00:17:23|26236.67
00:17:24|26236.66
00:17:25|26236.67
00:17:26|26236.66
00:17:27|26236.67
00:17:28|26236.67
00:17:29|26236.67
00:17:31|26236.67
00:17:31|26237.27
00:17:32|26238.63
00:17:33|26238.62
00:17:34|26238.96
00:17:35|26238.96
00:17:37|26239.66
00:17:37|26239.66
00:17:38|26239.86
00:17:39|26244.76
00:17:40|26244.69
00:17:41|26244.69
00:17:42|26244.69
00:17:43|26244.69
00:17:44|26244.69
00:17:45|26244.69
00:17:46|26244.69
00:17:47|26244.68
00:17:48|26244.68
00:17:49|26244.68
00:17:50|26244.68
00:17:51|26244.68
00:17:52|26244.84
00:17:53|26244.83
00:17:54|26244.83
00:17:55|26244.83
00:17:56|26244.83
00:17:57|26244.83
00:17:58|26244.84
00:17:59|26244.84
00:18:00|26244.84
00:18:01|26244.83
00:18:02|26244.83
00:18:03|26244.83
00:18:04|26244.83
00:18:05|26244.83
00:18:06|26244.83
00:18:07|26244.83
00:18:08|26244.83
00:18:09|26244.84
00:18:10|26244.83
00:18:11|26244.83
00:18:12|26244.84
00:18:14|26244.84
00:18:14|26244.84
00:18:15|26244.84
00:18:16|26244.83
00:18:17|26244.84
00:18:18|26244.84
00:18:19|26245.
00:18:21|26244.99
00:18:22|26245.
00:18:23|26245.
00:18:24|26245.
00:18:25|26244.99
00:18:27|26248.31
00:18:27|26248.32
00:18:29|26248.32
00:18:29|26248.32
00:18:31|26248.32
00:18:32|26248.31
00:18:33|26248.32
00:18:34|26248.32
00:18:35|26248.31
00:18:36|26248.32
00:18:37|26248.32
00:18:38|26248.31
00:18:39|26248.31
00:18:40|26248.31
00:18:41|26248.32
00:18:42|26248.32
00:18:43|26248.31
00:18:44|26246.21
00:18:45|26246.21
00:18:46|26245.72
00:18:47|26245.72
00:18:48|26245.73
00:18:49|26245.72
00:18:50|26245.73
00:18:51|26245.73
00:18:52|26245.72
00:18:53|26245.72
00:18:54|26245.72
00:18:55|26245.73
00:18:56|26245.73
00:18:57|26245.73
00:18:58|26245.72
00:18:59|26245.72
00:19:00|26245.73
00:19:01|26245.73
00:19:02|26245.72
00:19:03|26245.72
00:19:04|26245.72
00:19:05|26245.72
00:19:06|26245.73
00:19:07|26245.73
00:19:08|26245.73
00:19:09|26245.72
00:19:10|26245.72
00:19:11|26245.72
00:19:12|26245.72
00:19:13|26245.72
00:19:14|26245.73
00:19:15|26245.72
00:19:16|26245.72
00:19:17|26245.72
00:19:18|26245.73
00:19:19|26245.73
00:19:20|26245.72
00:19:21|26245.72
00:19:22|26245.72
00:19:23|26245.73
00:19:25|26245.72
00:19:25|26245.73
00:19:26|26245.72
00:19:27|26245.72
00:19:28|26245.73
00:19:29|26245.73
00:19:30|26245.73
00:19:31|26245.73
00:19:32|26245.73
00:19:33|26245.73
00:19:34|26245.73
00:19:35|26245.72
00:19:36|26245.73
00:19:37|26245.72
00:19:38|26245.72
00:19:39|26245.72
00:19:40|26245.72
00:19:41|26245.73
00:19:42|26245.73
00:19:43|26245.72
00:19:44|26245.72
00:19:45|26245.73
00:19:46|26245.73
00:19:47|26245.72
00:19:48|26245.72
00:19:49|26245.72
00:19:50|26245.73
00:19:51|26245.72
00:19:52|26245.73
00:19:53|26245.72
00:19:54|26245.72
00:19:55|26245.73
00:19:56|26245.72
00:19:57|26245.73
00:19:58|26245.72
00:19:59|26245.73
00:20:00|26245.73
00:20:01|26245.72
00:20:02|26245.72
00:20:03|26245.72
00:20:04|26245.72
00:20:05|26245.72
00:20:06|26245.72
00:20:07|26245.72
00:20:08|26245.72
00:20:10|26245.72
00:20:10|26245.73
00:20:11|26245.73
00:20:12|26245.72
00:20:14|26245.72
00:20:14|26245.72
00:20:15|26245.72
00:20:16|26245.72
00:20:17|26245.72
00:20:18|26245.72
00:20:20|26245.72
00:20:20|26245.72
00:20:21|26245.72
00:20:23|26245.73
00:20:24|26245.72
00:20:25|26245.72
00:20:26|26245.72
00:20:27|26245.72
00:20:28|26245.72
00:20:29|26245.73
00:20:30|26245.72
00:20:31|26245.72
00:20:32|26245.73
00:20:33|26245.73
00:20:34|26245.72
00:20:35|26255.
00:20:36|26262.57
00:20:37|26262.56
00:20:38|26265.89
00:20:39|26265.89
00:20:40|26265.89
00:20:41|26269.93
00:20:42|26269.99
00:20:43|26270.75
00:20:44|26270.75
00:20:45|26270.75
00:20:46|26270.76
00:20:47|26270.76
00:20:48|26270.75
00:20:49|26270.75
00:20:50|26270.76
00:20:51|26270.76
00:20:52|26270.76
00:20:53|26267.21
00:20:54|26267.2
00:20:55|26267.2
00:20:56|26267.21
00:20:57|26267.2
00:20:58|26267.21
00:20:59|26267.21
00:21:00|26267.2
00:21:01|26267.2
00:21:02|26267.2
00:21:03|26267.2
00:21:04|26267.21
00:21:05|26267.2
00:21:06|26267.2
00:21:07|26267.21
00:21:08|26267.2
00:21:09|26267.2
00:21:10|26267.2
00:21:11|26267.2
00:21:12|26267.2
00:21:13|26267.2
00:21:14|26267.2
00:21:15|26267.2
00:21:16|26267.2
00:21:17|26267.2
00:21:18|26267.2
00:21:19|26267.2
00:21:20|26267.21
00:21:21|26267.2
00:21:22|26267.2
00:21:23|26267.21
00:21:24|26267.2
00:21:25|26267.21
00:21:26|26267.2
00:21:27|26267.21
00:21:28|26267.21
00:21:29|26267.21
00:21:30|26267.21
00:21:32|26267.2
00:21:32|26267.21
00:21:33|26267.2
00:21:34|26267.21
00:21:35|26267.21
00:21:37|26267.21
00:21:38|26267.21
00:21:39|26271.96
00:21:40|26271.96
00:21:41|26271.96
00:21:42|26271.96
00:21:43|26271.95
00:21:43|26271.95
00:21:44|26271.95
00:21:45|26271.95
00:21:46|26271.95
00:21:47|26271.95
00:21:48|26271.96
00:21:50|26271.96
00:21:50|26271.96
00:21:51|26271.96
00:21:52|26271.95
00:21:53|26271.96
00:21:55|26271.96
00:21:56|26271.95
00:21:56|26271.96
00:21:58|26271.95
00:21:59|26275.
00:22:00|26274.99
00:22:00|26274.99
00:22:02|26275.
00:22:02|26275.
00:22:03|26274.99
00:22:05|26274.99
00:22:05|26274.99
00:22:06|26275.
00:22:07|26275.
00:22:08|26275.
00:22:10|26275.
00:22:10|26275.
00:22:11|26274.99
00:22:12|26274.99
00:22:13|26275.
00:22:15|26275.
00:22:16|26274.99
00:22:16|26274.99
00:22:18|26275.
00:22:18|26274.99
00:22:19|26274.99
00:22:21|26275.
00:22:21|26274.99
00:22:23|26277.05
00:22:24|26277.1
00:22:25|26277.1
00:22:26|26277.1
00:22:28|26277.11
00:22:29|26277.11
00:22:30|26277.11
00:22:31|26277.11
00:22:32|26277.1
00:22:33|26277.1
00:22:34|26277.11
00:22:35|26277.11
00:22:36|26277.1
00:22:37|26277.11
00:22:38|26277.11
00:22:39|26277.11
00:22:40|26277.1
00:22:41|26277.1
00:22:42|26277.11
00:22:43|26277.11
00:22:44|26277.1
00:22:45|26277.1
00:22:46|26277.11
00:22:47|26277.11
00:22:48|26277.1
00:22:49|26277.1
00:22:50|26277.1
00:22:51|26277.1
00:22:52|26277.11
00:22:53|26277.1
00:22:54|26277.1
00:22:55|26277.11
00:22:56|26277.11
00:22:57|26277.11
00:22:58|26277.11
00:22:59|26277.11
00:23:00|26277.1
00:23:01|26277.11
00:23:02|26277.1
00:23:03|26277.1
00:23:04|26277.1
00:23:05|26277.1
00:23:06|26277.11
00:23:07|26278.1
00:23:08|26278.1
00:23:09|26278.1
00:23:10|26278.1
00:23:11|26278.1
00:23:12|26278.11
00:23:13|26278.11
00:23:14|26278.1
00:23:15|26278.1
00:23:16|26278.11
00:23:17|26278.11
00:23:18|26278.1
00:23:19|26278.1
00:23:20|26278.78
00:23:21|26279.18
00:23:22|26279.18
00:23:23|26279.31
00:23:24|26284.68
00:23:25|26289.03
00:23:26|26289.03
00:23:28|26289.03
00:23:28|26289.03
00:23:29|26289.03
00:23:31|26289.03
00:23:32|26289.04
00:23:33|26285.73
00:23:34|26285.72
00:23:35|26285.73
00:23:35|26285.73
00:23:37|26285.72
00:23:38|26285.72
00:23:38|26285.72
00:23:40|26285.72
00:23:41|26285.73
00:23:42|26285.73
00:23:43|26285.73
00:23:43|26285.73
00:23:44|26285.73
00:23:46|26285.73
00:23:47|26287.47
00:23:47|26287.69
00:23:48|26287.69
00:23:49|26287.69
00:23:51|26287.69
00:23:52|26287.69
00:23:52|26287.7
00:23:54|26287.69
00:23:54|26287.7
00:23:55|26287.7
00:23:57|26287.7
00:23:57|26287.7
00:23:58|26287.7
00:23:59|26287.7
00:24:00|26288.77
00:24:01|26289.03
00:24:03|26289.03
00:24:04|26289.04
00:24:05|26289.03
00:24:06|26289.04
00:24:07|26289.04
00:24:08|26289.03
00:24:09|26289.03
00:24:10|26289.03
00:24:10|26289.03
00:24:12|26289.04
00:24:13|26289.04
00:24:13|26289.03
00:24:15|26289.03
00:24:16|26289.04
00:24:16|26289.04
00:24:18|26289.04
00:24:18|26289.04
00:24:20|26289.04
00:24:21|26289.04
00:24:22|26289.03
00:24:23|26289.03
00:24:24|26289.03
00:24:25|26289.03
00:24:26|26289.03
00:24:27|26289.03
00:24:28|26289.04
00:24:30|26289.04
00:24:30|26289.04
00:24:31|26289.03
00:24:32|26289.04
00:24:33|26289.04
00:24:34|26289.04
00:24:35|26289.04
00:24:36|26289.04
00:24:37|26289.04
00:24:38|26289.04
00:24:39|26289.03
00:24:40|26289.03
00:24:41|26289.04
00:24:42|26289.04
00:24:44|26289.03
00:24:44|26289.03
00:24:46|26289.03
00:24:46|26289.03
00:24:47|26289.03
00:24:49|26289.03
00:24:50|26289.03
00:24:50|26289.03
00:24:51|26289.04
00:24:52|26289.04
00:24:53|26289.04
00:24:54|26289.03
00:24:55|26289.04
00:24:56|26289.03
00:24:58|26289.04
00:24:59|26289.04
00:25:00|26289.04
00:25:01|26289.03
00:25:02|26289.03
00:25:03|26289.03
00:25:04|26289.03
00:25:04|26289.03
00:25:05|26289.04
00:25:07|26289.04
00:25:07|26289.03
00:25:08|26289.04
00:25:09|26289.03
00:25:10|26289.03
00:25:11|26288.8
00:25:12|26288.8
00:25:14|26288.8
00:25:14|26288.8
00:25:15|26288.8
00:25:16|26288.8
00:25:17|26288.79
00:25:18|26288.79
00:25:19|26285.89
00:25:20|26283.33
00:25:21|26280.09
00:25:22|26279.88
00:25:24|26279.88
00:25:25|26279.88
00:25:25|26279.88
00:25:27|26279.12
00:25:28|26277.24
00:25:28|26275.91
00:25:29|26275.91
00:25:31|26275.91
00:25:31|26275.92
00:25:33|26275.91
00:25:34|26275.92
00:25:35|26275.91
00:25:35|26275.91
00:25:36|26275.91
00:25:38|26275.92
00:25:39|26275.91
00:25:40|26275.91
00:25:41|26275.92
00:25:42|26275.91
00:25:43|26275.92
00:25:44|26275.92
00:25:45|26275.92
00:25:46|26275.92
00:25:47|26275.92
00:25:48|26275.91
00:25:49|26275.91
00:25:50|26275.92
00:25:51|26275.92
00:25:52|26275.92
00:25:53|26275.92
00:25:54|26275.91
00:25:55|26275.91
00:25:56|26275.91
00:25:57|26275.92
00:25:58|26275.91
00:25:59|26275.92
00:26:00|26275.91
00:26:02|26275.91
00:26:02|26275.92
00:26:03|26275.91
00:26:04|26275.91
00:26:05|26275.91
00:26:06|26275.91
00:26:07|26275.92
00:26:08|26275.91
00:26:09|26275.92
00:26:10|26275.92
00:26:11|26275.91
00:26:12|26275.91
00:26:13|26275.91
00:26:14|26275.91
00:26:15|26275.91
00:26:16|26275.92
00:26:17|26275.91
00:26:18|26275.91
00:26:19|26275.92
00:26:20|26275.92
00:26:21|26275.92
00:26:22|26275.92
00:26:23|26275.92
00:26:24|26275.92
00:26:25|26275.91
00:26:26|26275.92
00:26:27|26275.91
00:26:29|26275.92
00:26:30|26275.92
00:26:31|26275.92
00:26:32|26275.92
00:26:32|26275.91
00:26:33|26275.
00:26:35|26274.99
00:26:36|26275.
00:26:36|26275.
00:26:38|26275.
00:26:39|26275.
00:26:39|26274.99
00:26:40|26274.99
00:26:41|26275.
00:26:43|26274.99
00:26:44|26274.06
00:26:44|26274.06
00:26:46|26274.06
00:26:47|26274.06
00:26:47|26274.06
00:26:49|26274.07
00:26:49|26274.07
00:26:50|26274.06
00:26:51|26274.07
00:26:52|26275.
00:26:54|26275.
00:26:55|26274.99
00:26:55|26275.47
00:26:57|26275.8
00:26:57|26275.8
00:26:58|26275.8
00:26:59|26275.8
00:27:01|26275.79
00:27:01|26275.8
00:27:02|26275.8
00:27:04|26275.8
00:27:04|26275.79
00:27:05|26275.79
00:27:06|26275.8
00:27:07|26275.8
00:27:09|26275.8
00:27:09|26275.79
00:27:10|26278.99
00:27:12|26279.
00:27:12|26279.
00:27:13|26278.99
00:27:15|26279.
00:27:15|26278.99
00:27:17|26278.99
00:27:18|26279.
00:27:19|26279.
00:27:20|26278.99
00:27:20|26279.
00:27:21|26279.
00:27:22|26278.99
00:27:24|26279.
00:27:25|26279.
00:27:25|26279.
00:27:26|26278.99
00:27:27|26279.
00:27:29|26279.
00:27:31|26279.
00:27:32|26278.99
00:27:33|26278.99
00:27:34|26278.99
00:27:35|26279.
00:27:36|26278.99
00:27:36|26278.99
00:27:38|26278.99
00:27:39|26278.99
00:27:39|26279.
00:27:40|26279.
00:27:42|26278.99
00:27:43|26278.99
00:27:43|26278.55
00:27:45|26277.03
00:27:46|26277.02
00:27:47|26277.03
00:27:47|26277.03
00:27:48|26277.03
00:27:49|26277.03
00:27:51|26277.02
00:27:52|26277.02
00:27:52|26277.02
00:27:54|26277.02
00:27:55|26277.02
00:27:55|26277.02
00:27:57|26277.02
00:27:57|26277.02
00:27:58|26277.02
00:27:59|26277.02
00:28:00|26277.02
00:28:01|26277.02
00:28:02|26277.03
00:28:03|26277.02
00:28:04|26275.92
00:28:05|26275.92
00:28:07|26275.91
00:28:08|26273.01
00:28:09|26271.75
00:28:09|26271.75
00:28:10|26271.76
00:28:12|26271.75
00:28:13|26271.6
00:28:14|26271.6
00:28:14|26271.6
00:28:16|26271.6
00:28:17|26271.6
00:28:18|26271.61
00:28:19|26271.61
00:28:20|26271.61
00:28:21|26271.61
00:28:22|26271.61
00:28:23|26271.6
00:28:24|26271.6
00:28:25|26271.6
00:28:26|26271.61
00:28:27|26271.6
00:28:28|26271.6
00:28:29|26271.6
00:28:31|26271.61
00:28:31|26271.61
00:28:33|26271.6
00:28:33|26271.6
00:28:35|26271.6
00:28:35|26271.61
00:28:37|26271.6
00:28:38|26271.6
00:28:39|26271.6
00:28:40|26271.61
00:28:41|26271.6
00:28:42|26271.6
00:28:43|26271.6
00:28:44|26271.61
00:28:45|26271.61
00:28:47|26271.61
00:28:47|26271.61
00:28:48|26271.61
00:28:49|26271.6
00:28:50|26271.6
00:28:51|26271.61
00:28:52|26271.6
00:28:53|26271.6
00:28:54|26271.6
00:28:55|26275.02
00:28:56|26275.02
00:28:57|26275.02
00:28:58|26275.02
00:28:59|26275.02
00:29:00|26275.01
00:29:01|26275.01
00:29:02|26275.01
00:29:03|26275.02
00:29:04|26275.01
00:29:05|26275.01
00:29:06|26275.02
00:29:07|26275.01
00:29:08|26275.01
00:29:09|26275.01
00:29:10|26275.01
00:29:11|26275.02
00:29:12|26275.01
00:29:13|26275.02
00:29:14|26275.01
00:29:15|26275.01
00:29:16|26275.01
00:29:17|26275.01
00:29:19|26275.01
00:29:20|26275.01
00:29:20|26275.02
00:29:21|26275.01
00:29:23|26275.02
00:29:24|26275.02
00:29:24|26275.01
00:29:25|26275.02
00:29:27|26275.02
00:29:27|26275.02
00:29:28|26275.02
00:29:29|26275.01
00:29:31|26275.02
00:29:31|26275.01
00:29:33|26275.01
00:29:34|26275.02
00:29:35|26275.01
00:29:36|26275.02
00:29:37|26275.01
00:29:38|26275.01
00:29:39|26275.02
00:29:41|26275.02
00:29:41|26275.02
00:29:42|26275.01
00:29:43|26275.02
00:29:44|26275.02
00:29:45|26275.01
00:29:46|26275.01
00:29:47|26275.02
00:29:48|26275.01
00:29:49|26275.01
00:29:50|26275.02
00:29:51|26275.02
00:29:52|26275.02
00:29:53|26275.02
00:29:54|26275.01
00:29:55|26275.02
00:29:56|26275.02
00:29:57|26275.02
00:29:58|26275.02
00:29:59|26275.02
00:30:01|26275.02
00:30:02|26275.01
00:30:03|26275.01
00:30:04|26275.01
00:30:05|26275.02
00:30:06|26275.01
00:30:07|26275.01
00:30:08|26275.01
00:30:09|26275.01
00:30:10|26275.01
00:30:11|26275.01
00:30:12|26275.01
00:30:13|26275.01
00:30:14|26275.02
00:30:15|26275.02
00:30:16|26275.01
00:30:17|26275.02
00:30:18|26275.02
00:30:19|26275.01
00:30:20|26275.02
00:30:21|26275.02
00:30:22|26275.02
00:30:23|26275.02
00:30:24|26275.02
00:30:25|26275.02
00:30:26|26275.02
00:30:27|26275.02
00:30:28|26275.02
00:30:29|26275.02
00:30:30|26275.02
00:30:31|26275.02
00:30:32|26275.95
00:30:33|26275.95
00:30:35|26275.95
00:30:35|26275.95
00:30:36|26275.95
00:30:37|26275.95
00:30:38|26275.95
00:30:39|26275.94
00:30:40|26275.94
00:30:41|26276.1
00:30:42|26276.1
00:30:43|26276.09
00:30:44|26276.09
00:30:45|26276.09
00:30:46|26276.1
00:30:47|26276.09
00:30:48|26276.09
00:30:50|26276.1
00:30:50|26276.1
00:30:52|26276.1
00:30:52|26276.09
00:30:53|26276.09
00:30:54|26276.09
00:30:55|26276.1
00:30:56|26276.1
00:30:58|26276.09
00:30:58|26276.09
00:30:59|26276.09
00:31:00|26276.1
00:31:01|26276.09
00:31:03|26276.09
00:31:04|26276.1
00:31:04|26276.1
00:31:05|26276.1
00:31:06|26276.09
00:31:07|26276.09
00:31:09|26276.09
00:31:09|26276.1
00:31:11|26276.1
00:31:12|26284.14
00:31:12|26284.14
00:31:13|26284.14
00:31:14|26284.14
00:31:15|26284.14
00:31:16|26284.14
00:31:17|26284.15
00:31:18|26284.15
00:31:19|26284.15
00:31:20|26284.14
00:31:21|26284.15
00:31:23|26284.14
00:31:23|26284.14
00:31:24|26284.15
00:31:25|26284.14
00:31:26|26284.14
00:31:27|26284.15
00:31:29|26284.15
00:31:29|26284.14
00:31:30|26284.15
00:31:31|26284.14
00:31:33|26284.14
00:31:34|26284.15
00:31:35|26284.14
00:31:36|26284.14
00:31:37|26284.14
00:31:39|26284.15
00:31:39|26284.14
00:31:40|26284.14
00:31:41|26284.14
00:31:42|26284.14
00:31:43|26284.15
00:31:44|26282.88
00:31:45|26282.3
00:31:46|26288.66
00:31:47|26288.66
00:31:48|26288.66
00:31:50|26288.65
00:31:50|26288.65
00:31:51|26288.65
00:31:52|26288.65
00:31:53|26288.66
00:31:55|26288.66
00:31:55|26288.65
00:31:56|26288.66
00:31:57|26288.65
00:31:58|26288.65
00:32:00|26288.65
00:32:00|26289.09
00:32:01|26289.74
00:32:02|26289.75
00:32:03|26289.74
00:32:04|26289.75
00:32:05|26289.75
00:32:06|26289.74
00:32:07|26289.74
00:32:09|26289.75
00:32:09|26289.74
00:32:10|26289.74
00:32:12|26289.74
00:32:12|26289.75
00:32:13|26289.75
00:32:15|26289.75
00:32:15|26289.74
00:32:16|26289.74
00:32:17|26289.74
00:32:18|26289.75
00:32:19|26289.75
00:32:21|26297.45
00:32:22|26297.44
00:32:22|26297.44
00:32:23|26297.44
00:32:24|26297.44
00:32:26|26297.44
00:32:26|26297.44
00:32:28|26297.44
00:32:28|26297.44
00:32:29|26297.44
00:32:31|26297.44
00:32:31|26297.44
00:32:32|26297.44
00:32:34|26297.44
00:32:35|26297.45
00:32:36|26297.45
00:32:37|26297.44
00:32:38|26297.45
00:32:38|26297.45
00:32:40|26297.45
00:32:41|26297.44
00:32:42|26297.45
00:32:43|26303.47
00:32:44|26305.27
00:32:45|26307.5
00:32:46|26301.67
00:32:47|26301.32
00:32:47|26301.32
00:32:49|26301.32
00:32:50|26301.32
00:32:51|26301.33
00:32:52|26301.32
00:32:53|26301.32
00:32:54|26301.32
00:32:55|26301.33
00:32:56|26301.33
00:32:57|26301.32
00:32:58|26301.32
00:32:59|26301.33
00:33:00|26301.33
00:33:02|26301.32
00:33:02|26301.32
00:33:03|26301.32
00:33:04|26301.32
00:33:05|26301.33
00:33:06|26301.32
00:33:07|26301.33
00:33:08|26301.33
00:33:09|26301.33
00:33:10|26301.33
00:33:11|26301.32
00:33:12|26301.33
00:33:13|26301.33
00:33:14|26301.33
00:33:15|26305.25
00:33:16|26305.25
00:33:17|26305.26
00:33:18|26305.26
00:33:19|26305.25
00:33:20|26305.26
00:33:21|26305.25
00:33:22|26305.26
00:33:23|26305.25
00:33:24|26305.25
00:33:25|26305.25
00:33:26|26305.25
00:33:27|26305.25
00:33:28|26305.25
00:33:29|26305.26
00:33:30|26305.25
00:33:31|26305.9
00:33:32|26305.89
00:33:33|26305.89
00:33:35|26307.53
00:33:36|26307.52
00:33:36|26307.52
00:33:37|26307.52
00:33:39|26307.53
00:33:39|26307.52
00:33:41|26307.53
00:33:41|26307.52
00:33:43|26307.52
00:33:43|26307.52
00:33:44|26307.52
00:33:46|26307.53
00:33:46|26307.52
00:33:47|26307.53
00:33:49|26307.52
00:33:49|26307.53
00:33:51|26307.53
00:33:52|26307.52
00:33:52|26307.53
00:33:53|26308.05
00:33:54|26308.13
00:33:55|26308.13
00:33:57|26308.25
00:33:57|26308.26
00:33:58|26308.26
00:33:59|26308.26
00:34:00|26308.32
00:34:01|26308.33
00:34:03|26319.06
00:34:03|26319.97
00:34:04|26319.97
00:34:06|26319.98
00:34:06|26319.97
00:34:07|26317.73
00:34:08|26317.72
00:34:09|26317.73
00:34:11|26317.73
00:34:11|26312.06
00:34:12|26312.05
00:34:13|26312.05
00:34:14|26310.67
00:34:16|26310.67
00:34:17|26310.67
00:34:17|26310.67
00:34:19|26310.
00:34:19|26310.
00:34:21|26310.
00:34:22|26310.01
00:34:22|26310.01
00:34:23|26310.
00:34:24|26310.01
00:34:26|26310.01
00:34:26|26310.
00:34:27|26310.
00:34:29|26310.01
00:34:29|26310.
00:34:30|26310.
00:34:31|26310.01
00:34:33|26310.
00:34:34|26310.
00:34:34|26310.
00:34:36|26310.01
00:34:37|26310.01
00:34:38|26310.
00:34:39|26310.
00:34:40|26310.01
00:34:40|26310.
00:34:42|26310.01
00:34:43|26310.01
00:34:44|26310.01
00:34:44|26310.01
00:34:46|26310.
00:34:47|26310.
00:34:48|26310.01
00:34:49|26310.01
00:34:50|26310.01
00:34:51|26310.
00:34:52|26310.01
00:34:53|26310.01
00:34:54|26310.01
00:34:54|26310.01
00:34:56|26310.
00:34:57|26310.
00:34:58|26310.01
00:34:59|26310.01
00:35:00|26310.
00:35:01|26310.01
00:35:02|26310.01
00:35:03|26310.
00:35:04|26310.
00:35:05|26310.01
00:35:06|26310.01
00:35:07|26310.01
00:35:08|26310.01
00:35:09|26310.
00:35:10|26310.01
00:35:11|26310.
00:35:12|26310.
00:35:13|26308.39
00:35:14|26308.4
00:35:15|26308.39
00:35:16|26308.39
00:35:17|26308.4
00:35:18|26306.57
00:35:19|26305.25
00:35:20|26305.26
00:35:21|26304.49
00:35:22|26304.5
00:35:23|26304.49
00:35:24|26300.63
00:35:25|26300.34
00:35:26|26300.34
00:35:27|26300.34
00:35:28|26300.35
00:35:29|26300.35
00:35:30|26300.34
00:35:31|26300.35
00:35:32|26300.34
00:35:33|26300.34
00:35:34|26300.35
00:35:35|26301.57
00:35:36|26303.11
00:35:37|26303.12
00:35:39|26303.11
00:35:39|26303.12
00:35:40|26303.11
00:35:42|26303.11
00:35:43|26303.11
00:35:44|26303.11
00:35:45|26303.11
00:35:46|26303.12
00:35:48|26303.12
00:35:48|26303.12
00:35:49|26303.12
00:35:50|26303.11
00:35:51|26303.12
00:35:52|26303.12
00:35:53|26303.11
00:35:54|26303.11
00:35:55|26303.11
00:35:56|26303.12
00:35:57|26303.11
00:35:59|26303.12
00:35:59|26303.12
00:36:01|26303.11
00:36:01|26303.11
00:36:02|26303.11
00:36:03|26303.12
00:36:05|26303.12
00:36:05|26303.63
00:36:06|26303.63
00:36:07|26303.63
00:36:08|26303.62
00:36:10|26303.63
00:36:11|26303.63
00:36:11|26303.63
00:36:13|26303.62
00:36:13|26303.62
00:36:14|26303.62
00:36:15|26303.63
00:36:17|26303.63
00:36:18|26305.25
00:36:19|26305.26
00:36:19|26305.89
00:36:20|26305.89
00:36:21|26305.89
00:36:23|26308.92
00:36:24|26310.23
00:36:25|26310.22
00:36:25|26310.23
00:36:26|26310.22
00:36:27|26310.22
00:36:29|26310.23
00:36:29|26310.23
00:36:30|26314.64
00:36:31|26314.65
00:36:32|26314.65
00:36:33|26312.65
00:36:34|26312.66
00:36:36|26312.66
00:36:37|26312.66
00:36:38|26312.66
00:36:39|26312.66
00:36:40|26312.66
00:36:41|26312.65
00:36:42|26312.65
00:36:44|26312.65
00:36:44|26312.65
00:36:45|26312.66
00:36:46|26312.66
00:36:47|26312.66
00:36:48|26312.66
00:36:49|26312.65
00:36:50|26312.66
00:36:51|26312.65
00:36:52|26312.65
00:36:53|26312.65
00:36:54|26312.66
00:36:55|26312.65
00:36:56|26312.65
00:36:57|26312.66
00:36:58|26312.66
00:36:59|26312.65
00:37:00|26305.91
00:37:01|26305.89
00:37:02|26305.01
00:37:03|26305.02
00:37:04|26305.01
00:37:05|26305.02
00:37:06|26305.02
00:37:07|26305.02
00:37:08|26305.01
00:37:09|26305.01
00:37:10|26305.02
00:37:11|26305.02
00:37:12|26305.02
00:37:13|26305.01
00:37:14|26305.02
00:37:15|26305.02
00:37:16|26305.02
00:37:17|26305.02
00:37:18|26305.01
00:37:19|26305.02
00:37:20|26305.01
00:37:21|26305.02
00:37:22|26305.02
00:37:23|26305.01
00:37:24|26305.01
00:37:25|26305.01
00:37:26|26305.02
00:37:27|26305.02
00:37:28|26305.02
00:37:29|26305.02
00:37:30|26305.02
00:37:31|26305.02
00:37:32|26305.02
00:37:33|26305.01
00:37:34|26305.02
00:37:35|26305.01
00:37:36|26305.02
00:37:37|26305.01
00:37:39|26305.02
00:37:40|26305.02
00:37:41|26305.01
00:37:42|26305.01
00:37:43|26305.01
00:37:44|26305.01
00:37:45|26305.01
00:37:46|26305.01
00:37:47|26305.01
00:37:48|26305.01
00:37:49|26305.02
00:37:50|26305.02
00:37:51|26305.01
00:37:52|26305.02
00:37:53|26305.01
00:37:54|26305.
00:37:55|26303.63
00:37:56|26303.62
00:37:57|26300.02
00:37:58|26300.
00:37:59|26300.
00:38:00|26300.
00:38:01|26300.01
00:38:02|26300.01
00:38:03|26300.
00:38:04|26300.
00:38:05|26300.
00:38:06|26300.
00:38:07|26300.
00:38:08|26300.01
00:38:09|26300.01
00:38:10|26300.
00:38:11|26300.
00:38:12|26300.01
00:38:13|26300.01
00:38:14|26300.01
00:38:15|26300.01
00:38:16|26300.
00:38:17|26300.01
00:38:18|26300.01
00:38:19|26300.
00:38:20|26300.01
00:38:21|26300.01
00:38:22|26300.
00:38:23|26300.
00:38:24|26300.01
00:38:25|26300.01
00:38:26|26300.
00:38:27|26300.01
00:38:28|26300.01
00:38:29|26300.01
00:38:30|26300.01
00:38:31|26300.01
00:38:32|26300.01
00:38:33|26300.01
00:38:34|26300.
00:38:35|26300.01
00:38:36|26300.
00:38:37|26300.01
00:38:38|26300.01
00:38:39|26300.01
00:38:41|26300.
00:38:41|26300.01
00:38:43|26300.
00:38:43|26300.01
00:38:45|26300.01
00:38:46|26300.01
00:38:47|26300.
00:38:47|26301.35
00:38:49|26301.34
00:38:50|26301.35
00:38:51|26301.35
00:38:51|26301.34
00:38:53|26301.34
00:38:54|26301.34
00:38:55|26301.34
00:38:56|26301.34
00:38:57|26301.34
00:38:58|26301.35
00:38:58|26301.35
00:39:00|26301.35
00:39:01|26301.34
00:39:02|26301.34
00:39:03|26301.34
00:39:04|26301.34
00:39:05|26301.35
00:39:05|26301.34
00:39:07|26301.34
00:39:07|26301.34
00:39:09|26301.34
00:39:09|26301.34
00:39:11|26301.34
00:39:12|26301.34
00:39:13|26301.35
00:39:14|26301.35
00:39:15|26301.35
00:39:16|26301.35
00:39:17|26301.35
00:39:18|26301.34
00:39:19|26301.35
00:39:20|26301.35
00:39:21|26309.99
00:39:22|26311.89
00:39:23|26311.89
00:39:24|26311.89
00:39:25|26311.89
00:39:26|26311.89
00:39:27|26311.89
00:39:28|26311.89
00:39:29|26311.89
00:39:30|26311.89
00:39:31|26311.88
00:39:32|26311.88
00:39:33|26311.89
00:39:34|26311.89
00:39:35|26311.89
00:39:36|26311.88
00:39:37|26311.88
00:39:38|26311.89
00:39:39|26311.89
00:39:40|26311.88
00:39:41|26311.88
00:39:42|26311.88
00:39:43|26311.88
00:39:45|26311.89
00:39:45|26311.89
00:39:46|26311.89
00:39:47|26311.88
00:39:48|26311.89
00:39:49|26311.88
00:39:50|26311.88
00:39:51|26311.88
00:39:52|26311.88
00:39:53|26311.89
00:39:54|26311.89
00:39:55|26311.88
00:39:56|26311.88
00:39:57|26311.89
00:39:58|26311.89
00:39:59|26311.89
00:40:00|26311.89
00:40:01|26311.88
00:40:02|26311.89
00:40:03|26311.89
00:40:04|26311.89
00:40:05|26311.88
00:40:06|26311.89
00:40:07|26315.21
00:40:08|26316.81
00:40:09|26319.48
00:40:10|26321.95
00:40:11|26322.11
00:40:12|26323.51
00:40:13|26329.85
00:40:14|26329.85
00:40:15|26334.02
00:40:16|26335.55
00:40:17|26335.54
00:40:18|26335.54
00:40:19|26335.54
00:40:20|26335.55
00:40:21|26335.54
00:40:22|26335.54
00:40:23|26335.55
00:40:24|26335.55
00:40:25|26335.54
00:40:26|26335.55
00:40:27|26335.54
00:40:28|26335.55
00:40:29|26335.54
00:40:30|26335.55
00:40:31|26335.54
00:40:32|26335.55
00:40:33|26335.55
00:40:34|26335.55
00:40:35|26335.54
00:40:36|26338.02
00:40:37|26338.44
00:40:38|26338.44
00:40:39|26338.44
00:40:40|26338.44
00:40:42|26338.44
00:40:43|26338.44
00:40:44|26338.44
00:40:45|26338.44
00:40:46|26338.45
00:40:47|26338.44
00:40:48|26338.44
00:40:49|26340.8
00:40:50|26340.86
00:40:51|26344.92
00:40:52|26344.92
00:40:53|26344.92
00:40:54|26344.92
00:40:55|26344.92
00:40:56|26344.92
00:40:57|26344.93
00:40:58|26344.93
00:40:59|26344.93
00:41:00|26344.93
00:41:01|26344.93
00:41:02|26344.92
00:41:03|26344.92
00:41:04|26344.92
00:41:05|26346.34
00:41:06|26345.33
00:41:07|26345.33
00:41:08|26345.33
00:41:09|26345.34
00:41:10|26345.33
00:41:11|26345.33
00:41:12|26345.33
00:41:13|26345.34
00:41:14|26345.34
00:41:15|26345.34
00:41:16|26345.34
00:41:17|26345.33
00:41:18|26345.34
00:41:19|26345.34
00:41:20|26345.33
00:41:21|26345.34
00:41:22|26345.33
00:41:23|26345.33
00:41:24|26345.33
00:41:25|26345.33
00:41:26|26345.33
00:41:27|26345.34
00:41:28|26345.33
00:41:29|26345.33
00:41:30|26345.33
00:41:31|26345.33
00:41:32|26345.34
00:41:33|26345.34
00:41:34|26345.45
00:41:35|26345.44
00:41:36|26345.45
00:41:37|26345.45
00:41:38|26345.45
00:41:39|26339.81
00:41:40|26339.8
00:41:41|26339.8
00:41:42|26339.8
00:41:43|26339.29
00:41:45|26339.3
00:41:46|26339.29
00:41:46|26339.29
00:41:47|26339.29
00:41:48|26339.29
00:41:50|26339.29
00:41:50|26339.29
00:41:52|26339.3
00:41:52|26345.27
00:41:54|26345.28
00:41:55|26345.27
00:41:56|26345.28
00:41:57|26345.28
00:41:58|26345.28
00:41:59|26354.99
00:42:00|26354.99
00:42:01|26354.99
00:42:02|26355.
00:42:03|26355.
00:42:04|26354.99
00:42:05|26357.13
00:42:06|26357.13
00:42:07|26357.13
00:42:08|26357.13
00:42:09|26357.14
00:42:10|26357.13
00:42:11|26357.13
00:42:12|26360.
00:42:13|26366.92
00:42:14|26366.92
00:42:15|26366.92
00:42:16|26366.92
00:42:17|26367.25
00:42:18|26367.24
00:42:19|26373.1
00:42:20|26371.78
00:42:21|26366.99
00:42:22|26366.98
00:42:23|26369.53
00:42:24|26369.54
00:42:25|26369.53
00:42:26|26369.54
00:42:27|26371.78
00:42:28|26373.1
00:42:29|26374.22
00:42:30|26374.22
00:42:31|26374.22
00:42:32|26374.22
00:42:33|26374.22
00:42:34|26374.22
00:42:35|26374.23
00:42:36|26374.22
00:42:37|26374.22
00:42:38|26374.22
00:42:39|26376.94
00:42:40|26379.14
00:42:41|26379.99
00:42:42|26380.
00:42:43|26379.99
00:42:44|26379.99
00:42:45|26379.99
00:42:47|26379.99
00:42:47|26379.99
00:42:48|26379.99
00:42:50|26379.99
00:42:50|26379.99
00:42:51|26380.
00:42:52|26379.99
00:42:54|26379.99
00:42:55|26374.34
00:42:56|26374.23
00:42:57|26374.23
00:42:57|26374.24
00:42:58|26374.23
00:43:00|26374.24
00:43:01|26374.23
00:43:01|26374.23
00:43:03|26374.23
00:43:04|26374.23
00:43:05|26374.24
00:43:05|26374.23
00:43:06|26379.43
00:43:07|26379.43
00:43:09|26379.43
00:43:09|26379.43
00:43:10|26379.43
00:43:11|26379.43
00:43:13|26379.43
00:43:13|26379.43
00:43:15|26379.44
00:43:16|26379.44
00:43:17|26379.44
00:43:17|26379.43
00:43:18|26379.43
00:43:19|26379.43
00:43:20|26379.44
00:43:21|26379.43
00:43:22|26379.43
00:43:24|26379.43
00:43:24|26379.44
00:43:26|26379.43
00:43:26|26379.43
00:43:27|26379.43
00:43:28|26379.43
00:43:29|26389.99
00:43:31|26394.99
00:43:31|26396.89
00:43:32|26396.89
00:43:33|26396.89
00:43:34|26396.89
00:43:35|26389.86
00:43:36|26388.98
00:43:38|26388.99
00:43:38|26386.82
00:43:39|26380.2
00:43:40|26379.43
00:43:41|26379.44
00:43:42|26379.44
00:43:43|26379.44
00:43:45|26385.
00:43:46|26385.44
00:43:46|26385.44
00:43:48|26385.44
00:43:49|26385.44
00:43:50|26385.
00:43:51|26380.56
00:43:52|26380.55
00:43:53|26380.55
00:43:54|26380.56
00:43:55|26376.35
00:43:56|26375.55
00:43:57|26373.11
00:43:58|26373.12
00:43:59|26373.12
00:44:00|26373.12
00:44:01|26373.11
00:44:02|26373.11
00:44:03|26373.12
00:44:04|26373.12
00:44:05|26373.12
00:44:06|26373.12
00:44:07|26373.12
00:44:08|26373.12
00:44:09|26373.12
00:44:10|26373.12
00:44:11|26373.11
00:44:12|26373.12
00:44:13|26378.88
00:44:14|26379.99
00:44:15|26379.99
00:44:16|26380.
00:44:17|26379.99
00:44:18|26381.08
00:44:19|26380.82
00:44:20|26380.83
00:44:21|26384.54
00:44:22|26384.55
00:44:23|26384.55
00:44:24|26384.55
00:44:25|26384.54
00:44:26|26384.54
00:44:27|26384.54
00:44:28|26384.55
00:44:29|26384.54
00:44:30|26384.54
00:44:31|26384.54
00:44:32|26384.54
00:44:33|26384.54
00:44:34|26384.55
00:44:35|26384.55
00:44:36|26384.55
00:44:38|26384.54
00:44:38|26384.54
00:44:39|26384.54
00:44:40|26384.54
00:44:41|26383.39
00:44:42|26383.39
00:44:43|26383.39
00:44:44|26382.07
00:44:46|26382.07
00:44:47|26377.56
00:44:48|26377.56
00:44:50|26375.73
00:44:50|26375.72
00:44:51|26375.72
00:44:53|26372.29
00:44:54|26372.29
00:44:54|26372.04
00:44:55|26370.97
00:44:56|26370.97
00:44:57|26370.98
00:44:58|26370.96
00:44:59|26366.76
00:45:01|26366.01
00:45:01|26366.01
00:45:03|26366.02
00:45:03|26366.01
00:45:05|26366.01
00:45:06|26366.02
00:45:06|26366.01
00:45:08|26366.01
00:45:08|26366.02
00:45:09|26374.91
00:45:11|26374.92
00:45:11|26377.56
00:45:12|26377.57
00:45:14|26377.56
00:45:14|26377.57
00:45:15|26377.56
00:45:16|26377.56
00:45:18|26377.57
00:45:19|26377.57
00:45:20|26377.57
00:45:20|26377.57
00:45:22|26377.57
00:45:22|26379.97
00:45:23|26382.06
00:45:24|26382.08
00:45:25|26382.08
00:45:26|26382.08
00:45:27|26382.07
00:45:28|26382.08
00:45:29|26382.07
00:45:30|26382.08
00:45:31|26382.08
00:45:33|26389.69
00:45:34|26389.69
00:45:34|26389.69
00:45:35|26389.69
00:45:36|26389.69
00:45:37|26389.69
00:45:39|26389.7
00:45:39|26389.69
00:45:40|26389.69
00:45:42|26389.69
00:45:42|26389.69
00:45:43|26389.69
00:45:44|26389.7
00:45:46|26389.69
00:45:47|26389.7
00:45:48|26389.69
00:45:49|26389.69
00:45:50|26389.69
00:45:52|26389.7
00:45:52|26389.69
00:45:53|26389.69
00:45:55|26389.7
00:45:56|26389.7
00:45:57|26389.7
00:45:58|26389.69
00:45:59|26389.69
00:46:00|26389.69
00:46:01|26389.7
00:46:01|26389.69
00:46:03|26389.69
00:46:03|26389.69
00:46:04|26389.7
00:46:06|26389.7
00:46:07|26389.7
00:46:08|26389.7
00:46:08|26389.7
00:46:09|26389.7
00:46:10|26389.7
00:46:11|26389.7
00:46:13|26389.7
00:46:13|26389.7
00:46:15|26389.7
00:46:15|26389.7
00:46:16|26389.69
00:46:17|26389.7
00:46:18|26389.7
00:46:20|26389.7
00:46:21|26389.7
00:46:21|26389.69
00:46:22|26389.7
00:46:23|26389.7
00:46:25|26389.69
00:46:25|26389.69
00:46:26|26389.7
00:46:27|26389.69
00:46:29|26389.69
00:46:29|26389.69
00:46:30|26389.7
00:46:31|26389.7
00:46:33|26389.69
00:46:34|26389.7
00:46:34|26389.7
00:46:36|26389.7
00:46:37|26389.69
00:46:38|26389.69
00:46:39|26389.69
00:46:40|26389.69
00:46:40|26389.69
00:46:41|26389.69
00:46:43|26389.69
00:46:44|26389.69
00:46:45|26389.7
00:46:46|26389.7
00:46:47|26389.69
00:46:47|26389.7
00:46:49|26389.69
00:46:50|26389.69
00:46:51|26385.48
00:46:53|26381.75
00:46:53|26381.11
00:46:54|26380.82
00:46:55|26380.
00:46:56|26380.
00:46:58|26380.
00:46:59|26380.
00:47:00|26380.01
00:47:01|26380.01
00:47:02|26378.
00:47:02|26378.01
00:47:04|26378.01
00:47:05|26378.01
00:47:06|26378.
00:47:07|26378.
00:47:07|26378.
00:47:08|26378.
00:47:10|26378.
00:47:11|26378.
00:47:12|26378.01
00:47:13|26378.
00:47:14|26378.
00:47:15|26378.
00:47:15|26378.
00:47:17|26378.
00:47:18|26378.01
00:47:19|26378.
00:47:20|26378.
00:47:20|26378.01
00:47:21|26378.01
00:47:23|26378.01
00:47:24|26378.01
00:47:25|26378.
00:47:26|26378.
00:47:27|26378.
00:47:28|26378.
00:47:28|26378.01
00:47:30|26378.01
00:47:31|26378.
00:47:32|26378.
00:47:33|26378.01
00:47:34|26377.56
00:47:34|26375.77
00:47:36|26372.54
00:47:37|26370.12
00:47:38|26370.12
00:47:39|26370.12
00:47:39|26368.86
00:47:40|26367.68
00:47:41|26367.68
00:47:43|26367.68
00:47:44|26367.67
00:47:45|26367.67
00:47:46|26367.68
00:47:47|26367.68
00:47:48|26367.68
00:47:49|26367.68
00:47:51|26367.68
00:47:51|26367.67
00:47:52|26367.67
00:47:53|26367.68
00:47:54|26367.68
00:47:55|26367.
00:47:56|26366.54
00:47:57|26366.55
00:47:58|26366.55
00:48:00|26366.55
00:48:01|26366.55
00:48:02|26366.55
00:48:03|26366.54
00:48:04|26366.54
00:48:04|26366.55
00:48:05|26366.55
00:48:06|26366.55
00:48:08|26366.54
00:48:08|26366.54
00:48:10|26366.54
00:48:10|26366.54
00:48:12|26366.55
00:48:13|26366.54
00:48:13|26366.55
00:48:15|26366.55
00:48:16|26366.54
00:48:16|26366.55
00:48:17|26366.54
00:48:18|26366.54
00:48:20|26366.55
00:48:20|26366.55
00:48:21|26366.55
00:48:22|26366.55
00:48:23|26366.55
00:48:24|26366.55
00:48:25|26366.55
00:48:26|26366.54
00:48:27|26366.55
00:48:28|26366.55
00:48:29|26366.
00:48:30|26366.
00:48:32|26365.52
00:48:33|26356.05
00:48:34|26356.
00:48:34|26351.18
00:48:35|26348.02
00:48:36|26348.02
00:48:38|26348.03
00:48:38|26348.03
00:48:39|26348.03
00:48:40|26348.02
00:48:41|26346.1
00:48:42|26346.09
00:48:43|26346.09
00:48:44|26346.09
00:48:45|26345.88
00:48:46|26341.55
00:48:47|26341.54
00:48:49|26341.54
00:48:50|26340.61
00:48:50|26340.6
00:48:52|26340.01
00:48:53|26340.01
00:48:55|26340.
00:48:55|26340.01
00:48:56|26340.
00:48:57|26339.3
00:48:58|26339.29
00:49:00|26339.29
00:49:00|26339.29
00:49:01|26339.29
00:49:02|26339.29
00:49:04|26337.97
00:49:05|26337.96
00:49:05|26333.64
00:49:07|26333.65
00:49:08|26333.64
00:49:09|26333.64
00:49:10|26333.65
00:49:11|26333.65
00:49:12|26333.75
00:49:12|26334.97
00:49:13|26334.97
00:49:15|26334.96
00:49:16|26334.97
00:49:17|26334.97
00:49:17|26338.78
00:49:18|26338.79
00:49:19|26338.79
00:49:20|26338.78
00:49:21|26338.78
00:49:22|26338.78
00:49:23|26338.79
00:49:24|26338.78
00:49:25|26338.79
00:49:27|26338.78
00:49:27|26338.78
00:49:28|26338.78
00:49:30|26337.96
00:49:30|26337.97
00:49:31|26336.71
00:49:32|26336.71
00:49:33|26331.76
00:49:35|26331.76
00:49:35|26331.76
00:49:37|26331.76
00:49:37|26331.76
00:49:38|26331.76
00:49:39|26331.76
00:49:40|26331.76
00:49:42|26322.97
00:49:42|26322.96
00:49:43|26322.96
00:49:44|26322.96
00:49:45|26320.01
00:49:47|26320.01
00:49:47|26320.
00:49:48|26320.01
00:49:49|26320.01
00:49:51|26320.01
00:49:52|26322.87
00:49:53|26322.87
00:49:54|26322.87
00:49:55|26322.86
00:49:56|26322.87
00:49:57|26322.86
00:49:59|26320.01
00:49:59|26324.14
00:50:00|26327.02
00:50:01|26327.01
00:50:02|26329.34
00:50:03|26329.34
00:50:04|26329.34
00:50:05|26329.34
00:50:06|26327.02
00:50:07|26327.02
00:50:08|26327.01
00:50:09|26327.01
00:50:10|26327.02
00:50:11|26327.02
00:50:12|26327.01
00:50:13|26327.02
00:50:14|26327.01
00:50:15|26325.7
00:50:16|26325.69
00:50:17|26325.7
00:50:18|26325.7
00:50:19|26325.7
00:50:20|26325.69
00:50:21|26325.69
00:50:22|26325.7
00:50:23|26325.69
00:50:24|26325.7
00:50:25|26325.69
00:50:26|26325.69
00:50:27|26325.7
00:50:28|26325.7
00:50:29|26325.69
00:50:30|26325.7
00:50:31|26325.7
00:50:32|26331.45
00:50:33|26334.99
00:50:34|26338.02
00:50:35|26338.02
00:50:36|26338.78
00:50:37|26338.77
00:50:38|26338.78
00:50:39|26338.78
00:50:40|26338.78
00:50:41|26340.
00:50:42|26340.
00:50:43|26340.
00:50:44|26340.
00:50:45|26340.
00:50:46|26339.99
00:50:47|26340.
00:50:48|26340.
00:50:49|26340.
00:50:50|26339.99
00:50:52|26343.6
00:50:53|26344.56
00:50:54|26344.56
00:50:55|26344.56
00:50:55|26344.56
00:50:57|26344.56
00:50:57|26344.55
00:50:59|26344.56
00:51:00|26344.56
00:51:01|26344.56
00:51:02|26345.
00:51:03|26349.02
00:51:04|26350.
00:51:05|26350.
00:51:06|26350.
00:51:07|26350.
00:51:08|26349.99
00:51:08|26349.99
00:51:10|26349.99
00:51:11|26350.
00:51:11|26350.
00:51:12|26349.99
00:51:14|26349.99
00:51:15|26350.
00:51:16|26349.99
00:51:17|26350.
00:51:17|26350.
00:51:19|26350.
00:51:19|26349.99
00:51:21|26349.99
00:51:22|26350.
00:51:23|26349.99
00:51:24|26350.
00:51:25|26350.
00:51:25|26349.99
00:51:27|26350.
00:51:28|26350.
00:51:29|26350.
00:51:30|26350.
00:51:31|26349.99
00:51:32|26350.
00:51:33|26350.
00:51:34|26350.
00:51:35|26350.
00:51:36|26350.
00:51:37|26349.99
00:51:37|26350.
00:51:39|26350.
00:51:39|26350.74
00:51:41|26353.65
00:51:41|26353.66
00:51:43|26353.66
00:51:44|26353.66
00:51:45|26353.65
00:51:46|26353.66
00:51:47|26353.66
00:51:48|26353.65
00:51:48|26354.99
00:51:49|26354.99
00:51:51|26355.
00:51:52|26357.16
00:51:52|26357.16
00:51:54|26357.16
00:51:55|26357.16
00:51:56|26357.15
00:51:58|26357.16
00:51:59|26357.15
00:52:00|26357.16
00:52:01|26357.16
00:52:02|26357.76
00:52:03|26357.75
00:52:04|26358.05
00:52:05|26358.06
00:52:06|26358.06
00:52:07|26358.06
00:52:08|26358.05
00:52:09|26360.51
00:52:11|26360.51
00:52:11|26360.51
00:52:12|26361.45
00:52:13|26363.04
00:52:14|26364.96
00:52:15|26365.78
00:52:16|26366.55
00:52:17|26366.55
00:52:18|26366.54
00:52:19|26366.55
00:52:20|26366.55
00:52:21|26366.55
00:52:22|26366.55
00:52:23|26366.54
00:52:24|26366.55
00:52:25|26366.55
00:52:26|26366.55
00:52:27|26368.32
00:52:28|26369.99
00:52:29|26369.99
00:52:30|26370.
00:52:31|26370.
00:52:32|26370.
00:52:33|26370.
00:52:34|26370.
00:52:35|26369.99
00:52:36|26369.99
00:52:37|26370.
00:52:38|26369.99
00:52:39|26369.99
00:52:40|26369.99
00:52:41|26369.99
00:52:42|26369.99
00:52:43|26370.
00:52:44|26370.
00:52:45|26371.69
00:52:46|26372.06
00:52:47|26372.07
00:52:48|26372.07
00:52:49|26372.07
00:52:50|26372.07
00:52:51|26372.06
00:52:52|26372.07
00:52:53|26372.07
00:52:55|26372.07
00:52:55|26372.07
00:52:57|26372.07
00:52:57|26372.06
00:52:59|26365.93
00:52:59|26365.93
00:53:01|26365.93
00:53:01|26365.92
00:53:03|26365.93
00:53:03|26365.93
00:53:05|26369.63
00:53:05|26369.64
00:53:06|26370.87
00:53:07|26370.87
00:53:08|26370.87
00:53:09|26372.07
00:53:11|26372.07
00:53:11|26372.06
00:53:13|26372.07
00:53:13|26372.07
00:53:14|26377.53
00:53:15|26379.64
00:53:17|26379.64
00:53:17|26379.63
00:53:18|26379.64
00:53:20|26379.63
00:53:20|26379.64
00:53:21|26379.64
00:53:22|26379.63
00:53:24|26379.64
00:53:25|26379.64
00:53:25|26379.63
00:53:26|26377.56
00:53:27|26377.56
00:53:29|26377.56
00:53:29|26378.6
00:53:30|26379.39
00:53:31|26379.63
00:53:32|26379.64
00:53:33|26379.64
00:53:34|26379.64
00:53:36|26379.64
00:53:37|26379.64
00:53:37|26383.95
00:53:38|26383.94
00:53:40|26383.95
00:53:40|26380.76
00:53:41|26378.79
00:53:42|26378.79
00:53:43|26378.79
00:53:44|26378.79
00:53:46|26378.79
00:53:47|26378.78
00:53:48|26376.24
00:53:49|26376.1
00:53:49|26375.98
00:53:51|26375.
00:53:51|26375.01
00:53:52|26375.01
00:53:54|26375.01
00:53:55|26375.01
00:53:57|26375.01
00:53:57|26375.
00:53:59|26375.01
00:53:59|26375.01
00:54:01|26375.
00:54:02|26375.01
00:54:03|26375.01
00:54:05|26375.
00:54:05|26375.01
00:54:07|26375.01
00:54:08|26375.01
00:54:09|26375.01
00:54:09|26375.01
00:54:11|26375.
00:54:11|26375.01
00:54:13|26375.01
00:54:13|26375.01
00:54:15|26375.01
00:54:15|26375.01
00:54:17|26375.01
00:54:17|26375.01
00:54:18|26375.01
00:54:19|26375.01
00:54:21|26375.01
00:54:21|26375.01
00:54:23|26375.
00:54:23|26375.01
00:54:25|26375.01
00:54:25|26375.
00:54:26|26374.95
00:54:27|26373.92
00:54:29|26373.92
00:54:29|26373.91
00:54:30|26373.91
00:54:31|26373.91
00:54:33|26373.91
00:54:33|26373.91
00:54:34|26373.92
00:54:36|26373.91
00:54:36|26373.92
00:54:38|26373.91
00:54:39|26373.91
00:54:40|26373.91
00:54:41|26373.91
00:54:42|26373.91
00:54:43|26373.91
00:54:44|26373.91
00:54:45|26373.91
00:54:47|26373.92
00:54:47|26373.92
00:54:48|26373.92
00:54:49|26373.91
00:54:50|26373.92
00:54:51|26373.92
00:54:52|26373.92
00:54:53|26381.82
00:54:54|26381.82
00:54:56|26383.95
00:54:56|26383.94
00:54:57|26383.94
00:54:58|26383.94
00:55:00|26383.95
00:55:00|26383.95
00:55:02|26385.26
00:55:02|26385.26
00:55:04|26385.26
00:55:05|26385.26
00:55:06|26386.46
00:55:07|26386.45
00:55:07|26386.45
00:55:09|26386.45
00:55:10|26386.46
00:55:11|26386.46
00:55:12|26386.45
00:55:13|26386.46
00:55:13|26386.45
00:55:15|26386.46
00:55:16|26386.46
00:55:17|26386.45
00:55:17|26386.45
00:55:18|26386.46
00:55:20|26386.45
00:55:21|26386.46
00:55:22|26386.45
00:55:23|26386.45
00:55:24|26386.46
00:55:25|26386.46
00:55:26|26386.46
00:55:27|26386.46
00:55:28|26386.46
00:55:29|26386.46
00:55:30|26386.46
00:55:31|26386.45
00:55:32|26386.46
00:55:33|26386.46
00:55:34|26386.46
00:55:35|26386.46
00:55:36|26388.66
00:55:37|26388.66
00:55:38|26384.16
00:55:39|26382.67
00:55:40|26382.67
00:55:41|26381.83
00:55:42|26381.83
00:55:43|26383.95
00:55:44|26383.95
00:55:45|26383.95
00:55:46|26383.95
00:55:47|26383.95
00:55:48|26383.95
00:55:49|26383.95
00:55:50|26382.2
00:55:51|26382.2
00:55:52|26382.2
00:55:53|26382.2
00:55:54|26382.2
00:55:55|26382.19
00:55:56|26379.04
00:55:58|26373.8
00:55:58|26371.79
00:55:59|26371.78
00:56:00|26371.79
00:56:01|26371.78
00:56:02|26371.79
00:56:03|26371.79
00:56:04|26371.78
00:56:05|26371.79
00:56:06|26371.79
00:56:07|26371.79
00:56:08|26371.78
00:56:09|26371.79
00:56:10|26371.78
00:56:11|26375.65
00:56:12|26375.65
00:56:13|26375.65
00:56:14|26377.56
00:56:15|26377.92
00:56:16|26377.91
00:56:17|26377.91
00:56:18|26377.91
00:56:19|26377.92
00:56:20|26377.91
00:56:21|26377.91
00:56:22|26380.
00:56:23|26380.
00:56:24|26380.
00:56:25|26379.99
00:56:26|26380.
00:56:27|26380.
00:56:28|26380.2
00:56:29|26380.84
00:56:30|26380.84
00:56:31|26380.84
00:56:32|26380.84
00:56:33|26377.91
00:56:34|26377.91
00:56:35|26377.92
00:56:36|26377.91
00:56:37|26377.92
00:56:38|26377.92
00:56:39|26377.92
00:56:40|26377.92
00:56:41|26377.91
00:56:42|26377.91
00:56:43|26377.92
00:56:44|26377.92
00:56:45|26379.42
00:56:46|26379.64
00:56:47|26379.64
00:56:48|26379.64
00:56:49|26379.64
00:56:50|26379.64
00:56:51|26381.34
00:56:52|26383.95
00:56:53|26383.95
00:56:54|26384.54
00:56:55|26385.
00:56:56|26385.
00:56:58|26384.99
00:56:59|26384.99
00:57:00|26385.
00:57:01|26385.
00:57:02|26387.86
00:57:03|26387.85
00:57:04|26387.86
00:57:06|26387.85
00:57:06|26387.85
00:57:08|26387.85
00:57:09|26387.77
00:57:09|26386.93
00:57:11|26386.93
00:57:12|26386.92
00:57:12|26386.93
00:57:13|26386.93
00:57:15|26386.93
00:57:15|26386.92
00:57:17|26386.92
00:57:18|26386.93
00:57:19|26386.93
00:57:20|26386.92
00:57:21|26386.92
00:57:22|26386.92
00:57:23|26386.93
00:57:24|26386.92
00:57:25|26386.93
00:57:26|26386.92
00:57:27|26386.92
00:57:28|26404.97
00:57:29|26405.48
00:57:30|26407.12
00:57:31|26409.83
00:57:31|26407.14
00:57:33|26407.13
00:57:33|26405.61
00:57:34|26405.61
00:57:36|26405.62
00:57:37|26405.61
00:57:38|26405.61
00:57:38|26405.62
00:57:40|26405.61
00:57:41|26405.62
00:57:42|26405.61
00:57:42|26405.61
00:57:43|26405.62
00:57:45|26405.61
00:57:46|26405.62
00:57:47|26405.62
00:57:48|26405.62
00:57:48|26405.61
00:57:50|26405.62
00:57:50|26408.87
00:57:52|26409.04
00:57:53|26409.04
00:57:54|26412.94
00:57:55|26412.94
00:57:56|26414.31
00:57:57|26419.9
00:57:58|26420.69
00:57:59|26421.95
00:58:00|26421.96
00:58:01|26421.96
00:58:02|26424.56
00:58:03|26428.57
00:58:05|26440.6
00:58:05|26425.01
00:58:06|26425.
00:58:07|26425.01
00:58:08|26425.01
00:58:09|26425.
00:58:10|26410.95
00:58:11|26412.26
00:58:12|26410.94
00:58:13|26405.85
00:58:14|26405.6
00:58:15|26402.65
00:58:16|26402.65
00:58:17|26402.65
00:58:18|26401.55
00:58:19|26400.4
00:58:20|26400.4
00:58:21|26400.4
00:58:22|26400.4
00:58:23|26391.55
00:58:24|26391.55
00:58:25|26391.54
00:58:26|26389.34
00:58:27|26389.34
00:58:29|26394.08
00:58:29|26394.72
00:58:30|26394.72
00:58:31|26394.71
00:58:33|26394.98
00:58:33|26397.03
00:58:34|26398.15
00:58:36|26396.24
00:58:36|26396.25
00:58:37|26396.24
00:58:38|26396.25
00:58:39|26396.25
00:58:40|26391.55
00:58:41|26390.01
00:58:43|26390.01
00:58:43|26390.
00:58:44|26390.
00:58:45|26390.
00:58:46|26390.01
00:58:47|26394.07
00:58:48|26394.07
00:58:49|26394.07
00:58:50|26394.08
00:58:51|26394.08
00:58:52|26394.07
00:58:53|26394.07
00:58:54|26394.07
00:58:55|26394.08
00:58:56|26394.07
00:58:57|26394.07
00:58:58|26394.08
00:59:00|26394.07
00:59:01|26391.41
00:59:02|26391.42
00:59:03|26391.42
00:59:04|26391.42
00:59:05|26391.42
00:59:06|26391.42
00:59:07|26391.42
00:59:08|26385.61
00:59:09|26380.01
00:59:10|26380.01
00:59:11|26376.41
00:59:12|26376.42
00:59:13|26376.42
00:59:15|26376.42
00:59:15|26376.41
00:59:16|26376.42
00:59:17|26376.42
00:59:18|26374.93
00:59:19|26374.93
00:59:20|26374.92
00:59:21|26374.92
00:59:22|26374.92
00:59:23|26367.89
00:59:24|26364.66
00:59:25|26360.85
00:59:26|26360.86
00:59:27|26360.85
00:59:28|26348.3
00:59:29|26354.62
00:59:30|26359.82
00:59:31|26359.81
00:59:32|26357.09
00:59:33|26357.08
00:59:34|26357.08
00:59:35|26357.08
00:59:36|26354.08
00:59:37|26350.28
00:59:38|26350.29
00:59:39|26350.28
00:59:40|26350.28
00:59:41|26350.
00:59:42|26348.31
00:59:43|26348.3
00:59:44|26348.31
00:59:45|26348.31
00:59:46|26348.3
00:59:47|26353.8
00:59:48|26354.99
00:59:49|26354.99
00:59:50|26360.4
00:59:51|26364.15
00:59:52|26359.09
00:59:53|26359.09
00:59:54|26359.09
00:59:55|26359.08
00:59:56|26359.09
00:59:57|26359.09
00:59:58|26359.08
00:59:59|26359.08
01:00:00|26359.08
01:00:01|26363.04
01:00:03|26363.04
01:00:04|26369.27
01:00:05|26369.99
01:00:06|26369.99
01:00:07|26370.
01:00:08|26373.25
01:00:09|26373.25
01:00:10|26373.25
01:00:11|26375.
01:00:12|26377.56
01:00:13|26377.55
01:00:14|26373.76
01:00:15|26370.09
01:00:16|26370.02
01:00:17|26370.02
01:00:18|26370.02
01:00:19|26370.02
01:00:20|26370.02
01:00:21|26370.01
01:00:22|26367.02
01:00:23|26366.53
01:00:24|26370.02
01:00:25|26373.45
01:00:26|26373.45
01:00:27|26373.44
01:00:28|26373.44
01:00:29|26373.44
01:00:30|26373.45
01:00:31|26373.44
01:00:32|26373.77
01:00:33|26373.77
01:00:34|26374.48
01:00:35|26374.48
01:00:37|26374.48
01:00:37|26374.48
01:00:38|26374.47
01:00:39|26374.47
01:00:40|26374.48
01:00:41|26374.48
01:00:43|26374.48
01:00:44|26374.48
01:00:44|26374.48
01:00:45|26374.48
01:00:46|26374.48
01:00:47|26374.48
01:00:48|26374.48
01:00:49|26374.48
01:00:51|26374.48
01:00:52|26374.48
01:00:52|26379.62
01:00:53|26379.63
01:00:54|26379.63
01:00:55|26379.63
01:00:56|26381.5
01:00:58|26381.49
01:00:58|26381.5
01:00:59|26381.5
01:01:00|26381.5
01:01:02|26381.5
01:01:03|26381.76
01:01:04|26385.48
01:01:05|26376.26
01:01:06|26376.26
01:01:07|26374.9
01:01:08|26374.9
01:01:09|26374.9
01:01:10|26370.05
01:01:11|26367.15
01:01:12|26367.15
01:01:13|26365.68
01:01:14|26365.17
01:01:15|26363.85
01:01:16|26360.01
01:01:17|26360.01
01:01:18|26360.01
01:01:19|26360.
01:01:20|26360.01
01:01:21|26360.
01:01:22|26360.01
01:01:23|26360.01
01:01:24|26360.
01:01:25|26360.
01:01:26|26360.
01:01:27|26356.68
01:01:28|26356.69
01:01:29|26354.27
01:01:30|26356.68
01:01:31|26356.67
01:01:32|26356.68
01:01:33|26356.68
01:01:34|26355.12
01:01:35|26354.7
01:01:36|26349.4
01:01:37|26349.39
01:01:38|26346.42
01:01:39|26343.93
01:01:40|26343.93
01:01:41|26340.36
01:01:42|26340.36
01:01:43|26340.36
01:01:44|26343.
01:01:45|26346.44
01:01:46|26346.43
01:01:47|26344.44
01:01:48|26344.45
01:01:49|26344.45
01:01:50|26344.45
01:01:51|26344.44
01:01:52|26344.45
01:01:53|26344.45
01:01:54|26344.44
01:01:55|26344.45
01:01:56|26354.54
01:01:57|26354.55
01:01:58|26354.54
01:01:59|26352.33
01:02:00|26347.52
01:02:01|26347.52
01:02:02|26347.52
01:02:03|26347.52
01:02:04|26347.51
01:02:05|26347.51
01:02:07|26345.55
01:02:07|26342.58
01:02:08|26340.63
01:02:10|26340.63
01:02:10|26340.36
01:02:11|26340.37
01:02:13|26340.36
01:02:14|26340.37
01:02:14|26340.36
01:02:16|26340.36
01:02:17|26343.09
01:02:17|26343.08
01:02:18|26343.09
01:02:20|26344.38
01:02:21|26344.38
01:02:21|26344.37
01:02:23|26344.38
01:02:24|26344.38
01:02:25|26344.38
01:02:26|26344.38
01:02:26|26342.46
01:02:28|26340.37
01:02:29|26340.36
01:02:29|26340.36
01:02:31|26338.02
01:02:32|26338.02
01:02:32|26338.03
01:02:33|26338.03
01:02:35|26338.03
01:02:35|26338.03
01:02:36|26338.03
01:02:37|26337.52
01:02:39|26335.62
01:02:40|26335.63
01:02:40|26335.63
01:02:41|26335.63
01:02:42|26335.55
01:02:43|26335.5
01:02:45|26333.8
01:02:46|26333.8
01:02:47|26333.79
01:02:47|26333.79
01:02:49|26333.79
01:02:49|26333.21
01:02:51|26333.22
01:02:51|26333.22
01:02:52|26333.22
01:02:54|26330.97
01:02:54|26330.42
01:02:56|26330.01
01:02:56|26328.81
01:02:58|26328.81
01:02:58|26327.9
01:02:59|26327.9
01:03:00|26325.67
01:03:01|26328.89
01:03:02|26328.9
01:03:03|26330.18
01:03:04|26330.18
01:03:06|26330.18
01:03:07|26333.79
01:03:07|26333.79
01:03:09|26333.78
01:03:10|26333.78
01:03:11|26333.79
01:03:12|26333.79
01:03:13|26333.79
01:03:14|26333.78
01:03:15|26333.78
01:03:15|26330.22
01:03:17|26330.21
01:03:18|26330.22
01:03:18|26330.22
01:03:19|26330.21
01:03:21|26333.63
01:03:22|26333.64
01:03:22|26333.64
01:03:24|26333.64
01:03:24|26333.63
01:03:25|26333.63
01:03:26|26333.63
01:03:27|26329.41
01:03:28|26329.42
01:03:30|26329.41
01:03:30|26329.41
01:03:31|26329.42
01:03:32|26329.42
01:03:33|26332.68
01:03:34|26332.77
01:03:35|26332.77
01:03:37|26332.76
01:03:37|26332.76
01:03:38|26332.77
01:03:39|26332.77
01:03:40|26332.76
01:03:42|26332.76
01:03:42|26333.61
01:03:43|26333.61
01:03:44|26333.62
01:03:46|26333.61
01:03:46|26333.62
01:03:47|26333.62
01:03:48|26333.61
01:03:49|26333.61
01:03:50|26333.61
01:03:51|26333.62
01:03:52|26333.61
01:03:53|26333.62
01:03:54|26333.62
01:03:56|26333.62
01:03:57|26333.61
01:03:58|26333.62
01:03:59|26333.61
01:03:59|26333.61
01:04:01|26333.61
01:04:01|26333.61
01:04:03|26333.61
01:04:03|26333.61
01:04:05|26333.62
01:04:06|26333.62
01:04:07|26333.62
01:04:08|26333.62
01:04:09|26333.62
01:04:11|26333.62
01:04:11|26333.62
01:04:12|26333.62
01:04:13|26333.62
01:04:14|26333.61
01:04:15|26333.61
01:04:16|26330.6
01:04:17|26330.6
01:04:18|26330.59
01:04:19|26330.6
01:04:20|26329.31
01:04:21|26329.31
01:04:22|26331.37
01:04:24|26332.37
01:04:24|26332.37
01:04:26|26336.64
01:04:27|26337.93
01:04:27|26337.93
01:04:28|26337.93
01:04:29|26337.93
01:04:31|26337.92
01:04:31|26337.93
01:04:32|26337.92
01:04:33|26337.92
01:04:34|26337.93
01:04:35|26337.93
01:04:37|26337.93
01:04:37|26337.93
01:04:39|26329.33
01:04:39|26329.32
01:04:41|26329.32
01:04:42|26329.32
01:04:42|26329.32
01:04:43|26329.32
01:04:44|26329.32
01:04:45|26329.33
01:04:46|26329.33
01:04:48|26329.33
01:04:49|26329.33
01:04:49|26329.33
01:04:50|26329.33
01:04:51|26329.33
01:04:52|26334.97
01:04:53|26334.96
01:04:54|26334.96
01:04:55|26334.96
01:04:57|26334.96
01:04:58|26334.97
01:04:58|26334.97
01:04:59|26334.96
01:05:00|26334.96
01:05:01|26334.96
01:05:03|26334.97
01:05:03|26334.97
01:05:05|26330.32
01:05:06|26330.32
01:05:07|26330.32
01:05:08|26330.32
01:05:09|26330.32
01:05:10|26330.31
01:05:11|26330.32
01:05:12|26331.8
01:05:13|26333.46
01:05:15|26333.46
01:05:16|26333.46
01:05:17|26333.46
01:05:19|26333.46
01:05:20|26333.46
01:05:21|26333.46
01:05:22|26333.46
01:05:23|26333.45
01:05:23|26333.45
01:05:24|26333.45
01:05:25|26333.45
01:05:26|26330.31
01:05:27|26330.32
01:05:28|26329.33
01:05:29|26329.32
01:05:31|26329.32
01:05:31|26326.62
01:05:32|26324.84
01:05:33|26324.83
01:05:35|26323.74
01:05:35|26323.75
01:05:37|26323.75
01:05:37|26320.02
01:05:38|26313.14
01:05:39|26322.06
01:05:40|26317.74
01:05:41|26317.73
01:05:42|26317.73
01:05:43|26316.84
01:05:44|26316.84
01:05:46|26316.85
01:05:46|26313.41
01:05:48|26310.85
01:05:48|26305.96
01:05:50|26305.95
01:05:51|26305.96
01:05:51|26305.95
01:05:53|26308.92
01:05:54|26310.98
01:05:55|26310.99
01:05:56|26310.98
01:05:57|26310.99
01:05:58|26310.99
01:05:59|26311.
01:06:00|26310.99
01:06:00|26316.81
01:06:02|26319.46
01:06:03|26319.47
01:06:04|26319.46
01:06:04|26319.47
01:06:06|26319.47
01:06:07|26319.46
01:06:08|26319.47
01:06:09|26319.46
01:06:10|26319.46
01:06:11|26319.47
01:06:12|26317.09
01:06:13|26317.09
01:06:14|26317.09
01:06:15|26317.09
01:06:16|26314.21
01:06:17|26314.21
01:06:18|26314.21
01:06:19|26314.2
01:06:20|26314.21
01:06:21|26313.74
01:06:22|26313.74
01:06:23|26313.74
01:06:24|26313.75
01:06:25|26312.88
01:06:26|26306.87
01:06:27|26306.87
01:06:28|26305.95
01:06:29|26303.04
01:06:30|26303.03
01:06:31|26303.04
01:06:32|26303.03
01:06:33|26303.03
01:06:34|26303.04
01:06:35|26302.53
01:06:36|26299.09
01:06:37|26299.09
01:06:38|26299.08
01:06:39|26291.42
01:06:40|26290.
01:06:41|26303.54
01:06:42|26305.84
01:06:43|26301.61
01:06:44|26299.13
01:06:45|26299.13
01:06:46|26299.13
01:06:47|26299.12
01:06:48|26299.13
01:06:49|26299.13
01:06:50|26303.08
01:06:51|26303.08
01:06:52|26303.09
01:06:53|26303.08
01:06:54|26299.43
01:06:55|26296.49
01:06:56|26296.48
01:06:57|26296.48
01:06:58|26296.48
01:06:59|26296.49
01:07:00|26293.67
01:07:01|26293.67
01:07:02|26293.67
01:07:03|26293.67
01:07:04|26293.66
01:07:05|26293.92
01:07:07|26296.48
01:07:07|26299.23
01:07:09|26299.22
01:07:10|26299.22
01:07:11|26299.22
01:07:12|26299.22
01:07:13|26299.22
01:07:14|26297.94
01:07:16|26297.93
01:07:16|26294.9
01:07:18|26294.9
01:07:18|26294.9
01:07:20|26294.9
01:07:21|26294.9
01:07:22|26294.9
01:07:23|26294.9
01:07:24|26294.9
01:07:25|26294.89
01:07:26|26294.9
01:07:27|26294.9
01:07:28|26294.9
01:07:29|26294.89
01:07:30|26294.89
01:07:31|26295.35
01:07:32|26295.35
01:07:33|26295.36
01:07:34|26295.36
01:07:35|26296.02
01:07:36|26298.35
01:07:37|26298.35
01:07:38|26298.35
01:07:39|26298.35
01:07:40|26298.36
01:07:41|26298.35
01:07:42|26298.35
01:07:43|26298.35
01:07:44|26298.35
01:07:45|26298.35
01:07:46|26298.36
01:07:47|26298.35
01:07:48|26298.36
01:07:49|26298.36
01:07:50|26298.35
01:07:51|26298.36
01:07:52|26298.36
01:07:53|26298.35
01:07:54|26298.36
01:07:55|26298.35
01:07:56|26298.35
01:07:57|26298.35
01:07:58|26298.35
01:07:59|26298.35
01:08:00|26298.36
01:08:01|26298.35
01:08:02|26298.35
01:08:03|26298.36
01:08:04|26298.36
01:08:05|26298.35
01:08:06|26298.36
01:08:07|26298.35
01:08:08|26298.34
01:08:09|26295.84
01:08:10|26295.84
01:08:11|26295.84
01:08:12|26295.84
01:08:13|26295.84
01:08:14|26295.83
01:08:15|26295.83
01:08:16|26295.83
01:08:17|26295.84
01:08:18|26295.83
01:08:19|26293.66
01:08:20|26291.56
01:08:34|26291.55
01:08:35|26312.
01:08:36|26312.94
01:08:36|26312.93
01:08:37|26312.94
01:08:39|26312.93
01:08:40|26310.26
01:08:41|26310.25
01:08:42|26310.26
01:08:43|26310.25
01:08:44|26310.25
01:08:45|26310.26
01:08:46|26310.26
01:08:47|26310.25
01:08:48|26308.27
01:08:49|26308.27
01:08:50|26308.26
01:08:51|26308.26
01:08:52|26306.04
01:08:53|26306.04
01:08:54|26306.04
01:08:55|26306.04
01:08:56|26306.04
01:08:57|26306.03
01:08:58|26302.77
01:08:59|26302.77
01:09:00|26302.76
01:09:01|26302.77
01:09:02|26302.77
01:09:03|26302.76
01:09:04|26302.76
01:09:05|26302.76
01:09:06|26302.77
01:09:07|26302.77
01:09:08|26302.77
01:09:10|26302.76
01:09:11|26302.77
01:09:12|26302.76
01:09:12|26302.77
01:09:14|26302.77
01:09:14|26306.28
01:09:15|26307.17
01:09:16|26307.17
01:09:18|26307.16
01:09:18|26307.16
01:09:19|26312.25
01:09:20|26312.25
01:09:22|26312.26
01:09:23|26312.25
01:09:24|26312.25
01:09:25|26312.85
01:09:25|26312.84
01:09:26|26312.84
01:09:28|26312.84
01:09:28|26312.84
01:09:29|26312.84
01:09:31|26313.93
01:09:31|26313.93
01:09:33|26313.93
01:09:34|26313.93
01:09:35|26313.92
01:09:36|26313.92
01:09:37|26313.92
01:09:37|26307.65
01:09:39|26305.89
01:09:39|26302.76
01:09:41|26302.76
01:09:42|26300.63
01:09:42|26300.64
01:09:44|26300.64
01:09:44|26300.63
01:09:46|26300.63
01:09:47|26300.63
01:09:48|26300.64
01:09:49|26300.64
01:09:50|26300.63
01:09:51|26300.63
01:09:52|26300.63
01:09:53|26300.63
01:09:54|26300.63
01:09:55|26300.63
01:09:56|26300.63
01:09:57|26300.63
01:09:58|26300.63
01:09:59|26300.64
01:10:00|26300.63
01:10:01|26300.64
01:10:02|26300.63
01:10:03|26300.63
01:10:04|26300.05
01:10:05|26300.05
01:10:06|26300.06
01:10:07|26300.05
01:10:08|26300.06
01:10:09|26300.06
01:10:11|26300.05
01:10:11|26300.05
01:10:12|26300.06
01:10:13|26303.62
01:10:14|26303.62
01:10:15|26303.63
01:10:17|26305.43
01:10:17|26305.43
01:10:18|26305.43
01:10:20|26305.43
01:10:21|26305.43
01:10:22|26305.43
01:10:23|26305.43
01:10:23|26305.42
01:10:24|26305.68
01:10:26|26307.59
01:10:26|26307.58
01:10:28|26307.59
01:10:29|26307.3
01:10:30|26305.43
01:10:30|26305.42
01:10:32|26305.43
01:10:33|26305.43
01:10:34|26305.43
01:10:34|26305.43
01:10:36|26305.43
01:10:37|26305.43
01:10:37|26305.43
01:10:39|26305.43
01:10:39|26305.43
01:10:41|26305.42
01:10:42|26305.42
01:10:43|26305.43
01:10:43|26305.42
01:10:44|26305.43
01:10:46|26305.43
01:10:46|26305.42
01:10:48|26305.43
01:10:48|26305.43
01:10:50|26305.43
01:10:51|26305.42
01:10:52|26305.42
01:10:53|26305.42
01:10:53|26305.43
01:10:55|26305.43
01:10:55|26305.42
01:10:57|26305.43
01:10:57|26305.43
01:10:58|26305.42
01:10:59|26305.42
01:11:01|26305.42
01:11:01|26305.43
01:11:02|26305.42
01:11:03|26305.42
01:11:05|26305.43
01:11:05|26305.42
01:11:07|26305.42
01:11:08|26305.42
01:11:09|26305.42
01:11:10|26305.42
01:11:11|26305.42
01:11:12|26305.43
01:11:13|26305.42
01:11:14|26305.43
01:11:15|26305.97
01:11:16|26305.97
01:11:17|26305.97
01:11:18|26305.97
01:11:19|26305.97
01:11:20|26305.98
01:11:21|26305.97
01:11:22|26305.97
01:11:23|26305.98
01:11:24|26311.24
01:11:25|26312.18
01:11:26|26312.18
01:11:27|26312.18
01:11:28|26312.18
01:11:29|26312.17
01:11:30|26312.18
01:11:31|26312.18
01:11:32|26312.17
01:11:33|26312.18
01:11:34|26312.17
01:11:35|26312.17
01:11:36|26313.92
01:11:37|26313.92
01:11:38|26313.91
01:11:39|26313.91
01:11:40|26313.91
01:11:41|26315.49
01:11:42|26315.5
01:11:43|26315.5
01:11:44|26315.5
01:11:45|26315.49
01:11:46|26315.49
01:11:47|26315.51
01:11:48|26318.45
01:11:49|26318.46
01:11:50|26318.46
01:11:51|26318.45
01:11:52|26318.45
01:11:53|26318.46
01:11:54|26318.46
01:11:55|26318.46
01:11:56|26318.46
01:11:57|26318.45
01:11:58|26318.46
01:11:59|26318.46
01:12:00|26318.46
01:12:01|26318.45
01:12:02|26318.46
01:12:03|26318.46
01:12:04|26318.45
01:12:05|26318.45
01:12:06|26318.45
01:12:07|26318.46
01:12:08|26318.46
01:12:09|26318.46
01:12:10|26316.12
01:12:11|26316.13
01:12:13|26316.12
01:12:13|26316.12
01:12:14|26316.12
01:12:15|26316.13
01:12:16|26316.13
01:12:17|26316.13
01:12:18|26316.13
01:12:19|26316.12
01:12:21|26316.12
01:12:21|26316.13
01:12:23|26316.13
01:12:23|26316.13
01:12:25|26316.12
01:12:26|26316.13
01:12:26|26316.13
01:12:28|26316.12
01:12:29|26316.12
01:12:30|26316.12
01:12:31|26316.13
01:12:32|26316.12
01:12:33|26316.12
01:12:34|26316.12
01:12:34|26316.12
01:12:35|26314.01
01:12:37|26312.04
01:12:38|26310.61
01:12:39|26310.62
01:12:40|26310.61
01:12:41|26310.62
01:12:42|26310.62
01:12:43|26310.61
01:12:44|26310.61
01:12:44|26310.61
01:12:46|26310.62
01:12:46|26310.62
01:12:47|26310.62
01:12:48|26310.61
01:12:50|26310.61
01:12:50|26306.03
01:12:51|26301.
01:12:53|26301.
01:12:54|26301.
01:12:55|26301.
01:12:56|26301.
01:12:57|26301.01
01:12:57|26301.
01:12:59|26301.
01:12:59|26300.
01:13:01|26300.
01:13:02|26300.01
01:13:03|26300.01
01:13:04|26300.
01:13:04|26300.
01:13:06|26300.01
01:13:06|26300.
01:13:07|26300.
01:13:09|26300.
01:13:10|26300.
01:13:11|26300.
01:13:12|26300.01
01:13:13|26300.
01:13:14|26300.01
01:13:15|26300.01
01:13:16|26300.01
01:13:17|26300.01
01:13:18|26300.01
01:13:19|26300.
01:13:20|26303.11
01:13:21|26303.12
01:13:22|26301.14
01:13:23|26296.58
01:13:24|26288.61
01:13:25|26288.6
01:13:26|26288.61
01:13:27|26288.6
01:13:28|26288.6
01:13:29|26288.6
01:13:30|26288.61
01:13:31|26288.6
01:13:32|26288.61
01:13:33|26288.6
01:13:34|26288.6
01:13:35|26288.6
01:13:36|26288.6
01:13:37|26288.6
01:13:38|26288.6
01:13:39|26288.6
01:13:40|26288.61
01:13:41|26288.6
01:13:42|26288.6
01:13:43|26288.61
01:13:44|26288.61
01:13:45|26288.6
01:13:46|26288.6
01:13:47|26288.6
01:13:48|26288.61
01:13:49|26288.61
01:13:50|26288.61
01:13:51|26288.61
01:13:52|26288.61
01:13:53|26288.61
01:13:54|26288.61
01:13:55|26290.95
01:13:56|26293.54
01:13:57|26293.54
01:13:58|26293.54
01:13:59|26293.55
01:14:00|26293.54
01:14:01|26293.54
01:14:02|26291.76
01:14:03|26291.6
01:14:04|26291.59
01:14:05|26291.59
01:14:06|26291.6
01:14:07|26291.6
01:14:08|26291.6
01:14:09|26291.6
01:14:10|26291.6
01:14:11|26291.6
01:14:12|26291.59
01:14:13|26291.59
01:14:14|26291.59
01:14:16|26291.6
01:14:16|26291.59
01:14:17|26291.59
01:14:18|26291.59
01:14:19|26291.6
01:14:20|26291.6
01:14:21|26291.6
01:14:22|26296.02
01:14:23|26296.02
01:14:24|26296.01
01:14:25|26296.02
01:14:26|26296.02
01:14:27|26296.02
01:14:28|26296.01
01:14:29|26296.02
01:14:31|26298.26
01:14:31|26298.08
01:14:32|26298.08
01:14:33|26298.08
01:14:35|26298.08
01:14:35|26298.08
01:14:36|26298.07
01:14:38|26298.08
01:14:39|26298.07
01:14:39|26298.07
01:14:41|26298.07
01:14:41|26298.07
01:14:43|26298.07
01:14:43|26298.08
01:14:45|26298.08
01:14:45|26298.07
01:14:47|26298.08
01:14:47|26298.08
01:14:48|26298.08
01:14:49|26298.08
01:14:50|26298.08
01:14:51|26298.07
01:14:52|26298.07
01:14:53|26298.07
01:14:54|26298.07
01:14:55|26298.08
01:14:57|26298.07
01:14:58|26298.08
01:14:59|26298.07
01:14:59|26298.08
01:15:00|26298.07
01:15:01|26293.53
01:15:03|26293.53
01:15:03|26293.53
01:15:05|26293.34
01:15:06|26291.92
01:15:06|26291.93
01:15:07|26291.76
01:15:08|26291.6
01:15:09|26291.59
01:15:10|26291.59
01:15:11|26291.59
01:15:12|26293.24
01:15:13|26293.54
01:15:15|26296.12
01:15:15|26296.13
01:15:17|26296.13
01:15:18|26296.13
01:15:19|26296.13
01:15:20|26296.49
01:15:21|26297.04
01:15:22|26297.04
01:15:23|26297.04
01:15:24|26297.04
01:15:25|26297.04
01:15:26|26297.04
01:15:27|26297.04
01:15:29|26297.04
01:15:29|26297.03
01:15:30|26297.03
01:15:31|26297.03
01:15:32|26297.04
01:15:33|26297.03
01:15:34|26297.04
01:15:35|26297.03
01:15:36|26297.03
01:15:37|26297.04
01:15:39|26297.04
01:15:39|26297.04
01:15:41|26297.03
01:15:41|26297.04
01:15:42|26297.04
01:15:43|26293.3
01:15:44|26293.3
01:15:46|26293.3
01:15:46|26293.3
01:15:48|26293.3
01:15:48|26293.3
01:15:49|26293.3
01:15:50|26290.45
01:15:51|26290.45
01:15:52|26290.45
01:15:53|26290.45
01:15:55|26290.45
01:15:56|26290.45
01:15:57|26290.45
01:15:57|26290.45
01:15:59|26290.45
01:15:59|26290.44
01:16:01|26290.44
01:16:02|26290.44
01:16:03|26290.44
01:16:03|26290.44
01:16:05|26290.44
01:16:17|26294.58
01:16:18|26292.35
01:16:18|26292.35
01:16:20|26292.35
01:16:21|26292.34
01:16:22|26292.34
01:16:23|26292.34
01:16:24|26292.34
01:16:25|26292.34
01:16:26|26292.35
01:16:27|26292.34
01:16:28|26292.34
01:16:28|26292.35
01:16:30|26292.35
01:16:31|26292.35
01:16:32|26292.35
01:16:33|26292.35
01:16:34|26292.35
01:16:35|26292.34
01:16:36|26292.34
01:16:37|26292.34
01:16:38|26292.34
01:16:39|26292.35
01:16:40|26292.34
01:16:41|26292.34
01:16:42|26292.35
01:16:43|26292.35
01:16:44|26292.35
01:16:45|26293.66
01:16:45|26294.39
01:16:47|26294.39
01:16:48|26294.4
01:16:49|26294.39
01:16:49|26294.39
01:16:50|26294.39
01:16:52|26294.4
01:16:53|26292.39
01:16:54|26292.4
01:16:55|26292.39
01:16:56|26291.17
01:16:57|26290.44
01:16:58|26290.44
01:16:59|26290.44
01:17:00|26290.44
01:17:01|26290.45
01:17:01|26290.45
01:17:03|26290.45
01:17:04|26290.45
01:17:05|26290.44
01:17:06|26290.44
01:17:07|26290.44
01:17:08|26290.45
01:17:09|26290.45
01:17:10|26290.45
01:17:11|26290.45
01:17:12|26290.01
01:17:13|26293.54
01:17:14|26293.54
01:17:15|26293.53
01:17:16|26293.53
01:17:17|26293.53
01:17:18|26293.54
01:17:19|26293.54
01:17:21|26293.53
01:17:21|26293.54
01:17:22|26296.4
01:17:23|26296.48
01:17:25|26296.48
01:17:25|26296.49
01:17:26|26296.48
01:17:27|26296.48
01:17:28|26296.48
01:17:29|26296.49
01:17:30|26296.49
01:17:31|26296.48
01:17:32|26296.48
01:17:33|26296.48
01:17:34|26296.49
01:17:35|26298.99
01:17:36|26298.98
01:17:37|26298.98
01:17:38|26298.98
01:17:39|26298.98
01:17:40|26298.99
01:17:41|26298.98
01:17:42|26298.98
01:17:43|26298.99
01:17:44|26298.99
01:17:45|26298.98
01:17:46|26298.98
01:17:47|26298.98
01:17:48|26298.99
01:17:49|26298.99
01:17:50|26298.98
01:17:51|26298.98
01:17:52|26298.98
01:17:53|26298.98
01:17:54|26298.98
01:17:55|26298.99
01:17:56|26298.99
01:17:57|26298.98
01:17:58|26300.
01:17:59|26300.
01:18:00|26300.01
01:18:01|26300.
01:18:02|26300.01
01:18:03|26300.
01:18:04|26300.
01:18:05|26300.
01:18:06|26300.
01:18:08|26300.
01:18:09|26300.01
01:18:09|26300.01
01:18:11|26300.
01:18:12|26300.
01:18:13|26300.
01:18:14|26300.
01:18:14|26300.
01:18:16|26300.
01:18:16|26300.99
01:18:18|26303.09
01:18:19|26303.09
01:18:20|26303.08
01:18:21|26303.08
01:18:22|26303.08
01:18:23|26303.09
01:18:24|26303.08
01:18:25|26303.09
01:18:26|26303.09
01:18:27|26303.08
01:18:28|26303.08
01:18:30|26303.09
01:18:30|26305.89
01:18:32|26309.99
01:18:32|26312.55
01:18:34|26312.55
01:18:34|26312.56
01:18:35|26312.55
01:18:36|26312.55
01:18:37|26312.55
01:18:38|26312.56
01:18:39|26312.55
01:18:41|26312.55
01:18:41|26312.56
01:18:43|26314.99
01:18:43|26314.99
01:18:44|26315.
01:18:45|26314.99
01:18:47|26315.
01:18:47|26314.99
01:18:48|26314.99
01:18:50|26314.99
01:18:50|26314.99
01:18:51|26314.99
01:18:52|26314.99
01:18:54|26315.
01:18:55|26315.
01:18:55|26315.
01:18:56|26315.
01:18:58|26314.99
01:18:59|26314.99
01:18:59|26314.99
01:19:00|26314.99
01:19:01|26314.99
01:19:02|26315.
01:19:04|26314.99
01:19:05|26314.99
01:19:05|26315.
01:19:07|26315.
01:19:07|26316.11
01:19:09|26316.12
01:19:09|26316.11
01:19:10|26316.12
01:19:11|26316.11
01:19:12|26316.11
01:19:13|26316.11
01:19:14|26316.11
01:19:15|26316.12
01:19:17|26316.12
01:19:18|26316.12
01:19:20|26316.12
01:19:21|26316.12
01:19:22|26315.93
01:19:23|26315.93
01:19:24|26315.93
01:19:25|26315.94
01:19:25|26315.94
01:19:27|26315.94
01:19:27|26313.55
01:19:28|26313.54
01:19:29|26313.54
01:19:31|26313.55
01:19:32|26313.54
01:19:33|26313.54
01:19:33|26313.54
01:19:35|26313.54
01:19:35|26312.76
01:19:37|26312.76
01:19:38|26312.76
01:19:39|26312.76
01:19:39|26312.76
01:19:41|26312.76
01:19:41|26312.55
01:19:42|26310.62
01:19:44|26310.62
01:19:45|26310.63
01:19:46|26310.62
01:19:47|26310.62
01:19:48|26310.62
01:19:49|26310.62
01:19:50|26310.62
01:19:51|26310.62
01:19:52|26310.63
01:19:53|26310.62
01:19:54|26310.62
01:19:54|26310.62
01:19:55|26310.62
01:19:57|26310.62
01:19:58|26310.62
01:19:59|26310.62
01:19:59|26310.62
01:20:01|26310.62
01:20:02|26310.63
01:20:02|26310.62
01:20:04|26297.56
01:20:05|26297.56
01:20:05|26297.56
01:20:06|26297.56
01:20:08|26297.56
01:20:09|26297.56
01:20:09|26297.56
01:20:10|26299.53
01:20:11|26303.63
01:20:13|26303.63
01:20:14|26303.64
01:20:15|26303.63
01:20:16|26303.63
01:20:17|26303.64
01:20:18|26303.64
01:20:20|26303.64
01:20:21|26303.64
01:20:22|26303.64
01:20:23|26303.64
01:20:24|26303.64
01:20:25|26303.63
01:20:26|26303.63
01:20:27|26303.64
01:20:28|26303.64
01:20:29|26303.63
01:20:30|26303.64
01:20:31|26303.63
01:20:32|26303.63
01:20:33|26303.64
01:20:34|26303.64
01:20:35|26303.64
01:20:36|26303.64
01:20:37|26303.64
01:20:38|26303.64
01:20:39|26303.64
01:20:40|26303.63
01:20:41|26300.42
01:20:42|26300.41
01:20:43|26300.42
01:20:44|26300.41
01:20:45|26300.42
01:20:46|26300.42
01:20:47|26300.41
01:20:48|26300.41
01:20:49|26300.41
01:20:50|26301.99
01:20:51|26301.98
01:20:52|26301.99
01:20:53|26302.01
01:20:54|26302.
01:20:55|26302.
01:20:56|26302.01
01:20:57|26302.
01:20:58|26302.22
01:20:59|26302.23
01:21:00|26302.23
01:21:01|26302.22
01:21:02|26302.22
01:21:03|26302.23
01:21:04|26302.22
01:21:05|26302.23
01:21:06|26302.23
01:21:08|26302.22
01:21:08|26302.22
01:21:09|26302.23
01:21:10|26302.23
01:21:11|26302.23
01:21:13|26302.22
01:21:13|26302.23
01:21:14|26302.22
01:21:15|26302.23
01:21:17|26302.23
01:21:18|26302.23
01:21:19|26302.23
01:21:20|26302.22
01:21:21|26302.22
01:21:22|26302.23
01:21:23|26302.23
01:21:24|26302.23
01:21:25|26302.22
01:21:26|26302.22
01:21:27|26302.22
01:21:28|26302.23
01:21:29|26302.22
01:21:30|26302.22
01:21:31|26302.23
01:21:32|26302.23
01:21:33|26302.23
01:21:34|26302.23
01:21:35|26302.22
01:21:36|26302.23
01:21:37|26302.23
01:21:38|26302.23
01:21:39|26302.23
01:21:40|26302.22
01:21:41|26302.22
01:21:42|26302.22
01:21:44|26302.22
01:21:44|26306.76
01:21:46|26306.76
01:21:47|26306.76
01:21:47|26308.08
01:21:49|26308.08
01:21:50|26308.31
01:21:51|26308.31
01:21:52|26308.31
01:21:53|26308.31
01:21:54|26309.61
01:21:55|26309.6
01:21:56|26309.6
01:21:57|26309.67
01:21:58|26309.67
01:21:58|26309.68
01:22:00|26310.92
01:22:01|26310.92
01:22:02|26310.92
01:22:03|26314.2
01:22:03|26314.2
01:22:05|26314.98
01:22:06|26314.99
01:22:07|26314.99
01:22:08|26314.98
01:22:09|26314.98
01:22:09|26314.99
01:22:10|26314.98
01:22:12|26314.98
01:22:12|26314.98
01:22:14|26314.98
01:22:15|26314.99
01:22:16|26314.99
01:22:16|26314.99
01:22:18|26314.99
01:22:19|26314.99
01:22:20|26314.98
01:22:21|26314.99
01:22:22|26314.99
01:22:23|26314.99
01:22:24|26314.98
01:22:26|26314.98
01:22:27|26314.98
01:22:28|26314.98
01:22:28|26314.98
01:22:30|26314.98
01:22:31|26314.99
01:22:31|26314.99
01:22:33|26314.98
01:22:34|26314.99
01:22:34|26314.98
01:22:36|26314.99
01:22:36|26314.98
01:22:37|26314.99
01:22:38|26314.98
01:22:40|26314.99
01:22:41|26314.98
01:22:42|26314.99
01:22:42|26314.98
01:22:44|26310.64
01:22:45|26308.31
01:22:46|26305.
01:22:47|26305.
01:22:48|26305.
01:22:48|26305.
01:22:50|26305.01
01:22:50|26305.01
01:22:51|26305.01
01:22:53|26305.
01:22:54|26305.
01:22:55|26305.
01:22:56|26305.
01:22:56|26305.
01:22:57|26305.
01:22:58|26303.86
01:23:00|26302.33
01:23:01|26302.33
01:23:02|26302.34
01:23:02|26302.33
01:23:04|26304.3
01:23:05|26304.3
01:23:06|26304.31
01:23:06|26304.3
01:23:08|26304.3
01:23:08|26304.3
01:23:10|26304.3
01:23:10|26304.99
01:23:11|26304.99
01:23:13|26305.
01:23:14|26305.67
01:23:15|26305.66
01:23:16|26305.66
01:23:18|26305.66
01:23:18|26305.66
01:23:19|26305.66
01:23:20|26305.66
01:23:21|26305.67
01:23:23|26305.66
01:23:24|26305.67
01:23:24|26305.66
01:23:26|26305.66
01:23:27|26305.66
01:23:35|26305.67
01:23:36|26311.07
01:23:37|26311.07
01:23:37|26311.06
01:23:39|26311.56
01:23:39|26312.34
01:23:41|26312.34
01:23:42|26312.34
01:23:42|26305.74
01:23:43|26305.01
01:23:45|26305.02
01:23:45|26305.02
01:23:46|26305.02
01:23:47|26305.01
01:23:49|26305.01
01:23:49|26305.01
01:23:50|26305.01
01:23:51|26305.01
01:23:53|26305.02
01:23:53|26305.01
01:23:54|26305.02
01:23:55|26305.02
01:23:57|26305.01
01:23:57|26305.01
01:23:58|26305.
01:24:00|26305.
01:24:01|26304.47
01:24:02|26313.29
01:24:02|26313.29
01:24:03|26313.29
01:24:05|26313.28
01:24:05|26313.29
01:24:06|26313.28
01:24:07|26313.29
01:24:09|26313.29
01:24:10|26313.28
01:24:10|26313.28
01:24:12|26313.28
01:24:12|26313.28
01:24:14|26313.28
01:24:15|26313.47
01:24:16|26313.46
01:24:16|26313.46
01:24:17|26313.47
01:24:19|26313.46
01:24:19|26313.46
01:24:21|26313.46
01:24:22|26313.46
01:24:23|26313.46
01:24:24|26313.46
01:24:25|26313.47
01:24:26|26313.46
01:24:28|26313.47
01:24:29|26313.47
01:24:30|26315.19
01:24:31|26315.19
01:24:32|26315.19
01:24:33|26315.19
01:24:34|26315.19
01:24:35|26315.19
01:24:37|26315.19
01:24:37|26315.19
01:24:39|26316.12
01:24:40|26316.12
01:24:40|26317.61
01:24:42|26317.61
01:24:43|26317.61
01:24:43|26317.63
01:24:44|26317.63
01:24:46|26317.63
01:24:46|26317.97
01:24:48|26318.46
01:24:49|26318.46
01:24:49|26318.45
01:24:50|26318.45
01:24:52|26318.46
01:24:53|26318.45
01:24:54|26318.45
01:24:54|26318.46
01:24:56|26318.46
01:24:57|26318.45
01:24:57|26318.46
01:24:59|26318.45
01:25:00|26318.46
01:25:01|26319.99
01:25:01|26321.46
01:25:03|26321.45
01:25:04|26321.45
01:25:05|26321.45
01:25:06|26321.45
01:25:07|26321.45
01:25:07|26321.45
01:25:09|26321.45
01:25:09|26321.45
01:25:11|26320.95
01:25:12|26319.98
01:25:12|26319.98
01:25:14|26319.98
01:25:15|26319.98
01:25:16|26319.98
01:25:17|26319.98
01:25:17|26319.99
01:25:19|26319.98
01:25:20|26319.98
01:25:21|26319.99
01:25:22|26319.98
01:25:22|26319.98
01:25:24|26319.98
01:25:25|26319.99
01:25:26|26319.99
01:25:28|26319.98
01:25:28|26319.99
01:25:29|26319.46
01:25:30|26319.46
01:25:32|26319.46
01:25:32|26319.45
01:25:33|26319.46
01:25:34|26319.46
01:25:35|26319.46
01:25:36|26319.45
01:25:38|26319.45
01:25:38|26319.45
01:25:39|26319.45
01:25:40|26319.45
01:25:41|26319.46
01:25:42|26319.46
01:25:43|26319.45
01:25:44|26319.45
01:25:45|26319.46
01:25:46|26319.46
01:25:47|26319.46
01:25:48|26319.46
01:25:50|26319.45
01:25:51|26318.6
01:25:51|26318.47
01:25:53|26318.47
01:25:53|26318.47
01:25:54|26318.48
01:25:55|26318.47
01:25:56|26318.47
01:25:58|26318.46
01:25:59|26318.46
01:26:00|26318.46
01:26:01|26318.47
01:26:02|26318.47
01:26:03|26318.47
01:26:04|26318.47
01:26:05|26318.48
01:26:06|26319.45
01:26:07|26319.45
01:26:08|26319.46
01:26:09|26319.46
01:26:10|26319.45
01:26:12|26319.46
01:26:12|26319.45
01:26:13|26319.45
01:26:14|26319.46
01:26:15|26319.46
01:26:16|26319.46
01:26:17|26319.46
01:26:18|26319.45
01:26:19|26319.45
01:26:20|26319.45
01:26:21|26319.45
01:26:22|26319.45
01:26:23|26319.45
01:26:24|26319.46
01:26:25|26319.45
01:26:27|26319.46
01:26:28|26319.45
01:26:29|26319.45
01:26:29|26319.45
01:26:31|26319.46
01:26:32|26319.45
01:26:33|26319.46
01:26:34|26319.45
01:26:35|26319.45
01:26:36|26319.45
01:26:36|26318.83
01:26:37|26318.82
01:26:39|26318.82
01:26:40|26318.83
01:26:41|26318.21
01:26:41|26318.21
01:26:43|26318.21
01:26:43|26318.22
01:26:44|26318.21
01:26:46|26318.21
01:26:47|26318.22
01:26:48|26318.22
01:26:49|26318.21
01:26:50|26318.21
01:26:51|26318.22
01:26:52|26318.22
01:26:53|26318.21
01:26:54|26318.21
01:26:55|26318.21
01:26:56|26318.21
01:26:57|26318.22
01:26:58|26318.21
01:26:59|26318.21
01:27:00|26318.22
01:27:01|26318.21
01:27:02|26318.21
01:27:03|26318.21
01:27:04|26318.21
01:27:05|26318.22
01:27:06|26318.21
01:27:07|26318.21
01:27:08|26318.21
01:27:09|26318.21
01:27:10|26318.21
01:27:11|26318.21
01:27:12|26318.21
01:27:13|26318.21
01:27:14|26318.21
01:27:15|26318.21
01:27:17|26318.21
01:27:17|26318.21
01:27:18|26317.36
01:27:19|26317.36
01:27:20|26317.36
01:27:21|26317.36
01:27:22|26317.37
01:27:23|26317.36
01:27:24|26317.36
01:27:26|26317.37
01:27:26|26318.22
01:27:28|26319.11
01:27:29|26319.36
01:27:31|26319.36
01:27:31|26319.36
01:27:32|26319.37
01:27:33|26319.37
01:27:34|26314.29
01:27:35|26317.25
01:27:36|26317.62
01:27:37|26317.62
01:27:38|26317.62
01:27:39|26317.61
01:27:40|26317.61
01:27:41|26317.61
01:27:42|26317.61
01:27:44|26317.61
01:27:44|26317.61
01:27:45|26317.61
01:27:46|26317.61
01:27:47|26317.61
01:27:48|26317.61
01:27:49|26314.2
01:27:50|26310.34
01:27:51|26310.34
01:27:52|26310.35
01:27:53|26310.34
01:27:54|26310.34
01:27:55|26305.
01:27:56|26305.01
01:27:57|26309.11
01:27:58|26309.4
01:27:59|26310.36
01:28:00|26310.36
01:28:01|26310.36
01:28:02|26310.37
01:28:03|26310.37
01:28:04|26310.36
01:28:05|26310.37
01:28:06|26310.37
01:28:07|26310.36
01:28:08|26310.36
01:28:09|26310.37
01:28:10|26310.37
01:28:11|26310.36
01:28:12|26310.37
01:28:13|26310.37
01:28:14|26310.37
01:28:15|26310.36
01:28:16|26310.37
01:28:17|26310.37
01:28:18|26310.36
01:28:19|26310.36
01:28:20|26310.36
01:28:21|26310.36
01:28:22|26310.37
01:28:23|26310.37
01:28:24|26310.36
01:28:25|26310.36
01:28:27|26310.36
01:28:28|26310.36
01:28:28|26310.36
01:28:30|26310.36
01:28:30|26310.36
01:28:32|26310.36
01:28:34|26309.75
01:28:34|26309.76
01:28:36|26309.76
01:28:37|26309.75
01:28:38|26309.75
01:28:39|26309.75
01:28:39|26309.75
01:28:41|26309.75
01:28:42|26309.75
01:28:42|26309.76
01:28:43|26309.76
01:28:45|26309.75
01:28:46|26309.75
01:28:46|26309.75
01:28:48|26309.75
01:28:48|26309.76
01:28:49|26309.76
01:28:50|26309.76
01:28:51|26310.37
01:28:52|26310.59
01:28:54|26310.77
01:28:55|26310.76
01:28:56|26310.77
01:28:57|26310.77
01:28:58|26310.77
01:28:59|26310.96
01:29:00|26310.96
01:29:01|26310.97
01:29:02|26310.97
01:29:04|26310.97
01:29:04|26310.97
01:29:05|26310.96
01:29:06|26310.96
01:29:08|26310.97
01:29:08|26310.97
01:29:09|26310.96
01:29:11|26310.97
01:29:11|26310.97
01:29:12|26310.96
01:29:14|26310.97
01:29:14|26310.97
01:29:15|26309.03
01:29:16|26309.02
01:29:17|26309.03
01:29:19|26309.03
01:29:20|26309.03
01:29:20|26309.03
01:29:21|26309.02
01:29:22|26309.02
01:29:23|26309.03
01:29:24|26309.02
01:29:26|26309.02
01:29:27|26308.99
01:29:28|26309.
01:29:28|26308.99
01:29:29|26309.
01:29:31|26308.99
01:29:32|26308.99
01:29:34|26309.
01:29:34|26309.
01:29:35|26309.
01:29:36|26309.
01:29:38|26308.99
01:29:39|26309.
01:29:40|26308.99
01:29:41|26308.99
01:29:42|26308.99
01:29:42|26308.99
01:29:43|26309.
01:29:45|26309.
01:29:46|26314.02
01:29:46|26314.02
01:29:48|26314.02
01:29:49|26312.72
01:29:49|26312.55
01:29:51|26312.05
01:29:52|26308.99
01:29:52|26308.99
01:29:54|26308.99
01:29:54|26309.
01:29:55|26308.99
01:29:57|26308.99
01:29:57|26309.
01:29:58|26308.99
01:29:59|26308.99
01:30:00|26309.
01:30:01|26309.
01:30:02|26309.
01:30:04|26308.99
01:30:04|26308.99
01:30:06|26308.99
01:30:07|26309.
01:30:07|26309.
01:30:09|26309.
01:30:09|26309.
01:30:10|26309.
01:30:11|26309.
01:30:13|26309.
01:30:13|26308.99
01:30:14|26309.
01:30:15|26308.99
01:30:16|26308.99
01:30:19|26309.
01:30:20|26308.99
01:30:21|26308.99
01:30:22|26308.99
01:30:23|26308.99
01:30:24|26309.
01:30:25|26309.96
01:30:26|26310.5
01:30:27|26310.5
01:30:28|26310.51
01:30:29|26310.51
01:30:30|26310.5
01:30:31|26310.51
01:30:32|26310.5
01:30:33|26311.82
01:30:34|26312.22
01:30:35|26312.21
01:30:36|26312.22
01:30:37|26313.69
01:30:38|26313.7
01:30:39|26319.63
01:30:40|26319.98
01:30:41|26319.97
01:30:42|26319.97
01:30:43|26319.97
01:30:44|26319.97
01:30:45|26319.97
01:30:46|26319.97
01:30:47|26319.97
01:30:48|26319.97
01:30:49|26319.97
01:30:50|26319.97
01:30:51|26319.97
01:30:52|26319.98
01:30:53|26319.98
01:30:54|26319.98
01:30:55|26319.98
01:30:56|26319.97
01:30:57|26319.97
01:30:58|26319.12
01:30:59|26319.13
01:31:00|26319.12
01:31:01|26319.12
01:31:02|26319.13
01:31:03|26319.13
01:31:04|26319.13
01:31:05|26319.13
01:31:06|26319.13
01:31:07|26319.13
01:31:08|26319.13
01:31:09|26319.12
01:31:10|26319.12
01:31:12|26319.13
01:31:12|26319.12
01:31:13|26319.12
01:31:14|26319.13
01:31:15|26319.13
01:31:16|26319.12
01:31:17|26319.13
01:31:18|26319.13
01:31:19|26319.12
01:31:20|26319.12
01:31:21|26319.12
01:31:22|26318.82
01:31:23|26318.82
01:31:24|26319.13
01:31:25|26319.44
01:31:26|26319.44
01:31:27|26319.44
01:31:28|26319.44
01:31:30|26319.44
01:31:30|26319.44
01:31:31|26319.44
01:31:33|26319.43
01:31:34|26319.43
01:31:34|26319.43
01:31:35|26319.43
01:31:37|26319.43
01:31:38|26319.43
01:31:38|26319.44
01:31:39|26319.43
01:31:41|26319.43
01:31:42|26319.43
01:31:42|26319.44
01:31:44|26319.44
01:31:44|26319.43
01:31:45|26319.43
01:31:47|26319.44
01:31:47|26319.43
01:31:49|26319.44
01:31:49|26319.44
01:31:51|26319.43
01:31:51|26319.43
01:31:53|26319.43
01:31:54|26319.43
01:31:54|26319.44
01:31:55|26319.43
01:31:57|26319.44
01:31:58|26319.43
01:31:58|26319.43
01:31:59|26319.44
01:32:00|26319.44
01:32:02|26319.44
01:32:02|26319.44
01:32:04|26319.44
01:32:04|26319.44
01:32:06|26319.44
01:32:06|26319.44
01:32:07|26319.44
01:32:09|26319.44
01:32:09|26319.46
01:32:11|26319.47
01:32:11|26319.99
01:32:13|26320.
01:32:13|26320.
01:32:15|26320.
01:32:15|26320.
01:32:16|26319.99
01:32:17|26319.99
01:32:18|26319.99
01:32:19|26319.99
01:32:21|26319.99
01:32:21|26319.99
01:32:22|26319.99
01:32:23|26319.99
01:32:24|26319.99
01:32:26|26319.99
01:32:27|26320.
01:32:27|26319.99
01:32:28|26319.97
01:32:30|26319.97
01:32:31|26318.82
01:32:32|26318.82
01:32:33|26318.83
01:32:35|26318.82
01:32:35|26318.83
01:32:37|26318.83
01:32:38|26318.68
01:32:39|26318.68
01:32:40|26318.68
01:32:41|26317.92
01:32:42|26317.72
01:32:43|26317.73
01:32:43|26317.73
01:32:44|26316.25
01:32:45|26316.25
01:32:47|26316.25
01:32:48|26316.25
01:32:48|26310.28
01:32:50|26306.98
01:32:51|26306.98
01:32:52|26306.99
01:32:52|26306.99
01:32:54|26306.98
01:32:55|26305.01
01:32:56|26304.96
01:32:57|26304.96
01:32:58|26303.64
01:32:59|26303.65
01:33:00|26303.64
01:33:01|26302.34
01:33:02|26302.33
01:33:03|26298.36
01:33:04|26296.6
01:33:05|26296.6
01:33:06|26296.6
01:33:07|26296.59
01:33:08|26296.6
01:33:09|26296.77
01:33:10|26297.97
01:33:11|26297.96
01:33:12|26297.97
01:33:13|26297.97
01:33:14|26297.96
01:33:15|26297.97
01:33:16|26297.97
01:33:17|26297.97
01:33:18|26301.64
01:33:19|26303.64
01:33:20|26304.37
01:33:21|26305.
01:33:22|26305.
01:33:23|26305.17
01:33:24|26305.17
01:33:25|26305.16
01:33:26|26305.17
01:33:27|26305.17
01:33:28|26305.17
01:33:29|26305.17
01:33:30|26305.17
01:33:31|26305.17
01:33:32|26305.17
01:33:33|26305.16
01:33:35|26305.17
01:33:35|26305.17
01:33:36|26305.17
01:33:37|26305.17
01:33:38|26305.17
01:33:39|26305.17
01:33:40|26305.16
01:33:41|26305.16
01:33:42|26305.16
01:33:43|26305.16
01:33:45|26305.17
01:33:45|26305.16
01:33:47|26302.32
01:33:47|26302.04
01:33:49|26302.04
01:33:50|26302.04
01:33:51|26302.05
01:33:52|26302.05
01:33:53|26302.05
01:33:53|26302.04
01:33:55|26302.04
01:33:55|26302.04
01:33:57|26301.29
01:33:58|26301.29
01:33:59|26301.
01:34:00|26300.99
01:34:01|26300.96
01:34:01|26300.96
01:34:03|26300.96
01:34:04|26299.59
01:34:04|26299.59
01:34:06|26299.59
01:34:06|26298.53
01:34:08|26298.54
01:34:09|26298.53
01:34:10|26298.54
01:34:11|26298.53
01:34:12|26297.54
01:34:13|26297.04
01:34:14|26297.04
01:34:15|26297.05
01:34:16|26303.55
01:34:17|26303.79
01:34:18|26306.87
01:34:19|26310.47
01:34:20|26312.3
01:34:21|26312.3
01:34:22|26312.3
01:34:23|26312.29
01:34:24|26312.29
01:34:25|26312.3
01:34:26|26312.3
01:34:27|26312.3
01:34:28|26312.29
01:34:29|26312.29
01:34:30|26312.3
01:34:32|26312.3
01:34:33|26312.3
01:34:33|26312.29
01:34:35|26312.29
01:34:36|26312.3
01:34:37|26312.3
01:34:38|26312.3
01:34:39|26312.3
01:34:40|26312.3
01:34:41|26312.29
01:34:42|26312.3
01:34:43|26312.29
01:34:44|26312.29
01:34:45|26312.3
01:34:46|26312.3
01:34:47|26312.3
01:34:48|26312.29
01:34:50|26312.3
01:34:50|26312.3
01:34:51|26310.38
01:34:52|26310.38
01:34:53|26310.38
01:34:54|26310.11
01:34:55|26310.02
01:34:56|26310.02
01:34:57|26310.02
01:34:59|26310.03
01:35:00|26307.73
01:35:00|26307.74
01:35:01|26307.74
01:35:02|26307.74
01:35:04|26307.74
01:35:04|26307.73
01:35:06|26307.74
01:35:06|26314.93
01:35:08|26316.25
01:35:08|26317.35
01:35:09|26318.42
01:35:10|26318.43
01:35:12|26318.43
01:35:12|26318.43
01:35:13|26318.43
01:35:14|26319.49
01:35:16|26319.49
01:35:17|26319.49
01:35:17|26319.49
01:35:18|26319.49
01:35:19|26319.49
01:35:20|26319.49
01:35:22|26319.49
01:35:22|26319.49
01:35:24|26317.22
01:35:24|26314.55
01:35:26|26314.55
01:35:26|26314.52
01:35:27|26314.52
01:35:28|26314.52
01:35:30|26314.51
01:35:31|26314.52
01:35:31|26314.52
01:35:32|26314.51
01:35:34|26315.85
01:35:34|26316.94
01:35:36|26318.11
01:35:37|26318.11
01:35:38|26318.11
01:35:39|26318.1
01:35:40|26318.1
01:35:41|26318.1
01:35:42|26318.1
01:35:43|26318.1
01:35:44|26318.11
01:35:45|26318.1
01:35:46|26318.11
01:35:47|26318.11
01:35:48|26318.11
01:35:49|26318.11
01:35:49|26318.11
01:35:51|26318.1
01:35:51|26318.1
01:35:53|26318.11
01:35:53|26318.1
01:35:55|26318.1
01:35:56|26318.1
01:35:57|26318.1
01:35:58|26318.11
01:35:59|26318.11
01:36:00|26318.11
01:36:01|26318.1
01:36:01|26318.1
01:36:02|26318.1
01:36:04|26318.1
01:36:05|26318.1
01:36:06|26318.1
01:36:07|26318.1
01:36:08|26318.09
01:36:09|26318.1
01:36:10|26318.09
01:36:11|26318.09
01:36:12|26318.09
01:36:13|26318.09
01:36:14|26316.79
01:36:15|26316.78
01:36:16|26316.78
01:36:17|26316.78
01:36:18|26316.79
01:36:19|26316.78
01:36:20|26316.78
01:36:21|26316.78
01:36:22|26316.48
01:36:23|26316.49
01:36:24|26316.48
01:36:25|26316.49
01:36:26|26316.49
01:36:27|26316.49
01:36:28|26316.48
01:36:29|26316.49
01:36:30|26316.49
01:36:31|26316.49
01:36:32|26316.49
01:36:33|26316.49
01:36:35|26316.49
01:36:36|26316.48
01:36:37|26316.49
01:36:37|26316.49
01:36:39|26316.49
01:36:40|26316.49
01:36:41|26316.49
01:36:43|26316.49
01:36:43|26316.49
01:36:44|26316.49
01:36:45|26316.48
01:36:46|26316.48
01:36:47|26316.48
01:36:48|26316.49
01:36:49|26316.49
01:36:50|26316.49
01:36:51|26316.48
01:36:52|26318.1
01:36:54|26318.3
01:36:54|26318.31
01:36:55|26318.31
01:36:56|26318.31
01:36:57|26319.14
01:36:58|26319.14
01:36:59|26319.14
01:37:00|26319.15
01:37:01|26319.15
01:37:02|26319.15
01:37:03|26319.14
01:37:04|26319.14
01:37:05|26319.15
01:37:06|26319.14
01:37:07|26319.15
01:37:08|26319.14
01:37:09|26319.15
01:37:10|26319.15
01:37:12|26319.14
01:37:12|26319.14
01:37:13|26319.14
01:37:14|26319.14
01:37:15|26319.15
01:37:16|26319.14
01:37:17|26319.14
01:37:18|26319.14
01:37:19|26319.14
01:37:20|26319.14
01:37:21|26319.15
01:37:22|26319.14
01:37:23|26319.14
01:37:24|26319.14
01:37:25|26319.14
01:37:26|26319.14
01:37:27|26319.14
01:37:28|26319.14
01:37:29|26319.14
01:37:30|26319.14
01:37:31|26319.15
01:37:32|26319.14
01:37:33|26319.14
01:37:34|26319.14
01:37:35|26319.14
01:37:37|26318.76
01:37:37|26318.62
01:37:38|26318.61
01:37:40|26318.61
01:37:41|26318.61
01:37:42|26318.61
01:37:43|26318.6
01:37:44|26318.61
01:37:45|26318.3
01:37:46|26318.3
01:37:47|26318.31
01:37:48|26318.31
01:37:49|26318.31
01:37:50|26318.31
01:37:51|26318.31
01:37:52|26318.31
01:37:53|26318.31
01:37:54|26318.3
01:37:55|26318.3
01:37:56|26318.31
01:37:57|26318.31
01:37:58|26318.3
01:37:59|26322.92
01:38:00|26322.92
01:38:02|26322.92
01:38:03|26322.92
01:38:04|26322.93
01:38:05|26322.92
01:38:05|26323.37
01:38:07|26323.37
01:38:08|26323.37
01:38:08|26323.37
01:38:10|26323.37
01:38:10|26323.38
01:38:12|26323.37
01:38:13|26323.37
01:38:13|26323.37
01:38:14|26323.38
01:38:16|26323.37
01:38:17|26323.37
01:38:18|26323.38
01:38:19|26323.38
01:38:20|26323.38
01:38:21|26323.37
01:38:22|26322.53
01:38:23|26322.53
01:38:24|26322.46
01:38:25|26322.45
01:38:26|26322.31
01:38:27|26321.82
01:38:28|26321.82
01:38:29|26320.62
01:38:30|26320.62
01:38:31|26320.63
01:38:32|26320.63
01:38:33|26320.62
01:38:34|26320.62
01:38:35|26320.63
01:38:37|26321.96
01:38:38|26322.78
01:38:39|26322.77
01:38:40|26322.77
01:38:41|26322.77
01:38:42|26322.77
01:38:43|26322.77
01:38:44|26322.77
01:38:45|26322.77
01:38:46|26322.78
01:38:47|26322.78
01:38:48|26322.77
01:38:49|26322.77
01:38:50|26322.78
01:38:51|26322.78
01:38:52|26320.62
01:38:53|26320.62
01:38:54|26320.63
01:38:55|26320.62
01:38:56|26320.62
01:38:57|26320.62
01:38:58|26320.63
01:38:59|26320.63
01:39:00|26320.63
01:39:01|26320.63
01:39:02|26320.62
01:39:03|26320.62
01:39:04|26320.62
01:39:05|26320.62
01:39:06|26320.62
01:39:07|26320.62
01:39:08|26320.63
01:39:09|26320.63
01:39:10|26320.62
01:39:11|26320.62
01:39:12|26320.62
01:39:13|26320.63
01:39:14|26320.63
01:39:15|26320.62
01:39:16|26320.62
01:39:17|26319.3
01:39:19|26318.77
01:39:19|26318.77
01:39:20|26318.77
01:39:21|26318.77
01:39:22|26318.77
01:39:23|26318.77
01:39:24|26318.77
01:39:25|26318.77
01:39:26|26318.77
01:39:27|26318.77
01:39:28|26318.77
01:39:29|26318.77
01:39:30|26318.77
01:39:31|26318.77
01:39:32|26318.77
01:39:33|26318.77
01:39:34|26318.77
01:39:35|26318.77
01:39:37|26318.78
01:39:38|26318.77
01:39:39|26318.78
01:39:40|26318.78
01:39:41|26318.77
01:39:42|26318.77
01:39:43|26318.78
01:39:44|26318.78
01:39:45|26318.78
01:39:46|26318.78
01:39:47|26318.78
01:39:48|26318.78
01:39:49|26318.78
01:39:50|26318.77
01:39:51|26318.77
01:39:52|26318.77
01:39:53|26318.78
01:39:54|26318.77
01:39:55|26318.77
01:39:56|26318.78
01:39:57|26318.78
01:39:59|26319.92
01:39:59|26320.22
01:40:00|26320.21
01:40:01|26320.21
01:40:02|26320.21
01:40:03|26320.21
01:40:04|26320.21
01:40:05|26320.21
01:40:06|26320.22
01:40:07|26320.22
01:40:08|26320.21
01:40:10|26320.21
01:40:10|26320.22
01:40:12|26322.77
01:40:13|26324.06
01:40:14|26324.06
01:40:15|26324.06
01:40:16|26324.05
01:40:17|26324.05
01:40:18|26324.05
01:40:19|26324.05
01:40:20|26324.05
01:40:21|26324.06
01:40:22|26324.05
01:40:23|26324.05
01:40:24|26324.05
01:40:25|26324.06
01:40:26|26324.06
01:40:27|26324.05
01:40:28|26324.05
01:40:29|26324.06
01:40:30|26324.06
01:40:31|26324.06
01:40:32|26324.06
01:40:33|26324.06
01:40:34|26324.05
01:40:35|26324.05
01:40:36|26324.05
01:40:37|26324.06
01:40:39|26324.06
01:40:40|26324.05
01:40:41|26324.06
01:40:42|26324.05
01:40:43|26324.05
01:40:44|26324.05
01:40:46|26324.06
01:40:46|26324.05
01:40:47|26324.06
01:40:48|26324.05
01:40:49|26324.05
01:40:50|26324.06
01:40:51|26324.06
01:40:52|26324.06
01:40:53|26324.06
01:40:54|26324.06
01:40:55|26324.06
01:40:56|26324.06
01:40:57|26324.06
01:40:58|26324.06
01:40:59|26324.06
01:41:00|26324.05
01:41:01|26324.06
01:41:02|26324.06
01:41:03|26324.05
01:41:04|26324.05
01:41:05|26324.06
01:41:06|26324.05
01:41:07|26324.05
01:41:08|26324.05
01:41:09|26324.05
01:41:10|26324.05
01:41:11|26324.06
01:41:12|26324.06
01:41:13|26324.05
01:41:14|26324.05
01:41:15|26324.06
01:41:16|26324.05
01:41:17|26324.05
01:41:18|26324.05
01:41:19|26324.06
01:41:20|26324.06
01:41:21|26324.06
01:41:22|26324.06
01:41:23|26324.06
01:41:24|26324.05
01:41:25|26324.05
01:41:27|26324.05
01:41:28|26324.06
01:41:28|26324.06
01:41:30|26324.05
01:41:30|26324.05
01:41:31|26324.05
01:41:32|26324.05
01:41:33|26324.05
01:41:35|26324.06
01:41:36|26324.05
01:41:36|26324.05
01:41:37|26324.05
01:41:39|26324.05
01:41:40|26324.05
01:41:40|26324.06
01:41:41|26324.05
01:41:42|26324.06
01:41:45|26324.06
01:41:46|26324.05
01:41:46|26324.05
01:41:47|26324.06
01:41:49|26324.06
01:41:49|26324.06
01:41:50|26324.06
01:41:51|26324.05
01:41:52|26324.05
01:41:54|26324.05
01:41:54|26324.05
01:41:55|26324.05
01:41:56|26324.05
01:41:57|26324.05
01:41:58|26324.05
01:41:59|26324.06
01:42:01|26324.05
01:42:01|26324.05
01:42:03|26324.05
01:42:04|26324.05
01:42:04|26324.05
01:42:06|26324.05
01:42:07|26324.05
01:42:08|26324.05
01:42:09|26324.05
01:42:10|26324.06
01:42:11|26324.05
01:42:12|26324.05
01:42:13|26324.05
01:42:14|26324.05
01:42:15|26324.06
01:42:16|26324.06
01:42:17|26324.06
01:42:18|26324.05
01:42:19|26324.05
01:42:20|26324.05
01:42:21|26324.05
01:42:22|26324.06
01:42:23|26324.06
01:42:24|26324.06
01:42:25|26324.05
01:42:26|26324.05
01:42:27|26324.05
01:42:28|26324.06
01:42:29|26324.06
01:42:30|26324.05
01:42:31|26324.05
01:42:32|26324.06
01:42:33|26324.05
01:42:34|26324.06
01:42:35|26324.05
01:42:36|26324.06
01:42:37|26324.06
01:42:38|26324.05
01:42:40|26324.05
01:42:41|26324.05
01:42:42|26324.05
01:42:43|26324.05
01:42:45|26318.77
01:42:46|26318.77
01:42:46|26318.77
01:42:48|26318.77
01:42:49|26318.77
01:42:49|26318.77
01:42:51|26318.77
01:42:51|26318.77
01:42:52|26318.77
01:42:54|26318.77
01:42:54|26318.76
01:42:56|26318.77
01:42:56|26318.77
01:42:57|26318.76
01:42:58|26318.76
01:42:59|26318.76
01:43:01|26318.76
01:43:02|26318.77
01:43:03|26318.76
01:43:03|26310.87
01:43:05|26310.86
01:43:06|26310.86
01:43:06|26310.86
01:43:07|26310.86
01:43:08|26310.86
01:43:09|26310.87
01:43:11|26312.17
01:43:12|26316.04
01:43:13|26317.36
01:43:13|26317.78
01:43:14|26317.78
01:43:15|26319.12
01:43:17|26319.23
01:43:18|26320.99
01:43:19|26320.98
01:43:20|26320.98
01:43:20|26320.98
01:43:21|26320.98
01:43:22|26320.98
01:43:23|26320.98
01:43:25|26320.99
01:43:25|26320.98
01:43:26|26320.98
01:43:27|26320.99
01:43:28|26320.99
01:43:29|26320.99
01:43:30|26320.99
01:43:31|26320.99
01:43:32|26320.98
01:43:33|26320.98
01:43:35|26320.98
01:43:35|26320.99
01:43:36|26320.99
01:43:37|26320.99
01:43:39|26320.99
01:43:40|26320.98
01:43:41|26320.98
01:43:43|26320.98
01:43:44|26320.98
01:43:45|26320.98
01:43:46|26320.99
01:43:47|26320.99
01:43:48|26320.99
01:43:48|26320.98
01:43:50|26320.98
01:43:51|26320.99
01:43:51|26320.98
01:43:53|26320.98
01:43:54|26320.98
01:43:55|26320.98
01:43:56|26320.98
01:43:57|26320.98
01:43:58|26320.98
01:43:59|26320.98
01:44:00|26320.98
01:44:01|26320.99
01:44:02|26320.99
01:44:03|26320.99
01:44:05|26320.99
01:44:05|26320.99
01:44:07|26320.99
01:44:07|26320.98
01:44:08|26320.98
01:44:10|26320.98
01:44:11|26320.98
01:44:12|26320.98
01:44:13|26320.98
01:44:14|26320.99
01:44:15|26320.98
01:44:16|26320.98
01:44:17|26320.98
01:44:18|26320.98
01:44:19|26320.98
01:44:20|26320.98
01:44:21|26320.98
01:44:22|26320.98
01:44:23|26320.97
01:44:24|26320.97
01:44:25|26318.68
01:44:26|26318.67
01:44:27|26318.67
01:44:28|26318.68
01:44:29|26318.67
01:44:30|26318.67
01:44:31|26318.67
01:44:32|26318.67
01:44:33|26318.67
01:44:34|26318.67
01:44:35|26318.67
01:44:36|26317.39
01:44:37|26317.39
01:44:38|26317.39
01:44:39|26317.4
01:44:40|26317.4
01:44:41|26317.39
01:44:43|26317.39
01:44:44|26317.39
01:44:45|26317.39
01:44:45|26317.4
01:44:46|26317.4
01:44:48|26317.4
01:44:48|26317.4
01:44:50|26317.39
01:44:51|26317.39
01:44:52|26317.39
01:44:53|26317.39
01:44:54|26315.97
01:44:55|26315.98
01:44:56|26315.97
01:44:57|26315.97
01:44:58|26315.97
01:44:59|26315.97
01:45:00|26315.97
01:45:01|26315.97
01:45:02|26315.97
01:45:03|26315.58
01:45:04|26315.59
01:45:05|26315.59
01:45:06|26315.58
01:45:07|26315.59
01:45:08|26315.58
01:45:09|26313.39
01:45:10|26313.12
01:45:11|26313.12
01:45:13|26313.13
01:45:13|26313.12
01:45:14|26312.99
01:45:16|26313.
01:45:17|26312.99
01:45:18|26311.57
01:45:18|26310.83
01:45:20|26310.82
01:45:21|26310.82
01:45:21|26310.83
01:45:23|26310.83
01:45:40|26310.82
01:45:41|26301.98
01:45:43|26301.98
01:45:44|26301.98
01:45:45|26301.99
01:45:47|26301.85
01:45:47|26301.85
01:45:48|26301.85
01:45:49|26301.85
01:45:50|26301.84
01:45:51|26301.84
01:45:52|26301.84
01:45:53|26301.31
01:45:54|26301.31
01:45:55|26301.03
01:45:56|26301.03
01:45:57|26301.03
01:45:58|26300.97
01:45:59|26300.98
01:46:00|26300.64
01:46:01|26300.63
01:46:03|26300.64
01:46:03|26300.64
01:46:04|26300.64
01:46:05|26300.64
01:46:06|26300.63
01:46:07|26300.63
01:46:08|26300.64
01:46:09|26300.63
01:46:10|26300.64
01:46:11|26300.64
01:46:12|26300.64
01:46:13|26300.64
01:46:14|26300.64
01:46:15|26300.63
01:46:16|26300.64
01:46:17|26300.64
01:46:18|26300.63
01:46:19|26300.63
01:46:20|26300.63
01:46:21|26300.63
01:46:22|26300.63
01:46:23|26300.64
01:46:24|26300.63
01:46:25|26300.63
01:46:26|26300.63
01:46:27|26300.63
01:46:28|26300.63
01:46:30|26300.63
01:46:30|26300.63
01:46:31|26300.63
01:46:32|26300.63
01:46:33|26300.63
01:46:34|26300.63
01:46:35|26300.63
01:46:36|26298.6
01:46:37|26298.6
01:46:38|26298.6
01:46:39|26298.61
01:46:40|26298.61
01:46:41|26298.61
01:46:42|26298.6
01:46:44|26298.6
01:46:45|26298.6
01:46:45|26298.61
01:46:47|26298.6
01:46:48|26298.6
01:46:49|26298.6
01:46:50|26298.6
01:46:51|26298.6
01:46:52|26298.6
01:46:53|26298.61
01:46:54|26298.61
01:46:55|26298.61
01:46:56|26298.6
01:46:57|26292.76
01:46:58|26289.02
01:46:59|26289.01
01:47:00|26289.02
01:47:01|26289.01
01:47:02|26289.02
01:47:03|26289.01
01:47:04|26279.3
01:47:05|26279.31
01:47:06|26277.71
01:47:07|26277.04
01:47:08|26277.03
01:47:09|26277.04
01:47:10|26277.04
01:47:11|26277.04
01:47:12|26277.04
01:47:13|26277.04
01:47:14|26277.16
01:47:15|26278.16
01:47:16|26278.15
01:47:17|26278.16
01:47:18|26275.07
01:47:19|26275.07
01:47:20|26275.07
01:47:21|26267.23
01:47:22|26267.24
01:47:23|26273.37
01:47:24|26273.37
01:47:25|26273.36
01:47:26|26273.37
01:47:27|26273.37
01:47:28|26271.75
01:47:29|26271.76
01:47:30|26271.75
01:47:31|26271.76
01:47:32|26271.75
01:47:33|26271.75
01:47:34|26271.76
01:47:35|26271.75
01:47:36|26271.75
01:47:37|26271.75
01:47:38|26271.75
01:47:39|26271.75
01:47:40|26271.75
01:47:41|26271.75
01:47:42|26271.75
01:47:43|26271.76
01:47:44|26271.76
01:47:45|26273.95
01:47:47|26273.95
01:47:47|26273.95
01:47:49|26276.06
01:47:50|26276.07
01:47:51|26276.07
01:47:53|26276.07
01:47:53|26276.06
01:47:54|26276.06
01:47:55|26276.06
01:47:56|26276.06
01:47:57|26276.06
01:47:58|26276.07
01:47:59|26278.66
01:48:00|26280.59
01:48:01|26285.43
01:48:02|26285.42
01:48:03|26282.04
01:48:04|26282.04
01:48:06|26282.04
01:48:07|26282.04
01:48:08|26282.04
01:48:09|26282.05
01:48:10|26282.04
01:48:11|26282.04
01:48:12|26282.04
01:48:13|26282.04
01:48:14|26282.04
01:48:15|26282.05
01:48:16|26285.44
01:48:17|26285.7
01:48:18|26285.7
01:48:19|26285.91
01:48:20|26285.91
01:48:21|26283.31
01:48:22|26282.64
01:48:23|26282.64
01:48:24|26282.64
01:48:25|26282.64
01:48:26|26276.76
01:48:27|26276.76
01:48:28|26276.76
01:48:29|26276.75
01:48:30|26276.75
01:48:31|26276.75
01:48:32|26276.76
01:48:33|26276.75
01:48:34|26276.75
01:48:35|26276.75
01:48:36|26276.75
01:48:37|26276.75
01:48:38|26276.75
01:48:39|26276.75
01:48:40|26276.75
01:48:41|26276.75
01:48:42|26276.76
01:48:43|26276.75
01:48:44|26276.75
01:48:45|26276.75
01:48:47|26276.75
01:48:47|26276.75
01:48:48|26276.75
01:48:49|26276.75
01:48:50|26276.76
01:48:51|26276.75
01:48:52|26276.75
01:48:53|26276.76
01:48:54|26276.76
01:48:55|26277.22
01:48:57|26278.57
01:48:57|26278.56
01:48:59|26278.56
01:49:00|26276.75
01:49:01|26276.75
01:49:02|26276.76
01:49:03|26276.75
01:49:04|26276.75
01:49:05|26276.75
01:49:06|26276.75
01:49:07|26276.75
01:49:08|26274.67
01:49:10|26273.89
01:49:10|26273.89
01:49:11|26273.89
01:49:12|26273.89
01:49:13|26273.9
01:49:14|26273.89
01:49:15|26273.47
01:49:16|26272.94
01:49:18|26272.94
01:49:18|26272.95
01:49:19|26272.94
01:49:20|26272.94
01:49:21|26272.94
01:49:22|26272.94
01:49:23|26272.95
01:49:24|26273.24
01:49:25|26273.24
01:49:26|26273.24
01:49:27|26273.47
01:49:28|26274.64
01:49:29|26274.64
01:49:30|26274.64
01:49:31|26274.39
01:49:32|26272.67
01:49:34|26272.67
01:49:35|26272.68
01:49:35|26272.67
01:49:36|26272.68
01:49:38|26271.23
01:49:38|26271.22
01:49:39|26270.74
01:49:41|26270.74
01:49:41|26270.75
01:49:42|26270.74
01:49:44|26270.75
01:49:44|26270.75
01:49:45|26268.99
01:49:47|26268.98
01:49:48|26266.67
01:49:49|26258.12
01:49:49|26255.
01:49:51|26255.01
01:49:52|26255.
01:49:53|26257.63
01:49:54|26260.67
01:49:54|26260.66
01:49:56|26260.67
01:49:57|26260.67
01:49:58|26260.67
01:49:59|26260.67
01:50:00|26263.98
01:50:00|26264.2
01:50:02|26264.19
01:50:02|26264.2
01:50:03|26262.64
01:50:04|26262.15
01:50:06|26258.12
01:50:07|26258.12
01:50:07|26258.11
01:50:09|26258.12
01:50:10|26258.12
01:50:10|26258.12
01:50:12|26258.12
01:50:13|26261.28
01:50:14|26261.28
01:50:15|26261.28
01:50:16|26261.28
01:50:17|26261.29
01:50:18|26261.29
01:50:19|26261.29
01:50:20|26261.8
01:50:21|26261.8
01:50:22|26261.8
01:50:22|26261.8
01:50:23|26262.6
01:50:24|26262.67
01:50:26|26262.67
01:50:27|26262.67
01:50:28|26262.68
01:50:29|26262.68
01:50:29|26262.68
01:50:31|26262.67
01:50:31|26262.67
01:50:33|26262.67
01:50:34|26262.67
01:50:35|26262.67
01:50:36|26262.67
01:50:36|26262.67
01:50:38|26262.67
01:50:38|26262.19
01:50:39|26262.18
01:50:41|26262.18
01:50:42|26262.17
01:50:42|26262.18
01:50:44|26262.17
01:50:45|26262.18
01:50:46|26262.18
01:50:47|26261.29
01:50:48|26261.29
01:50:50|26261.29
01:50:51|26259.12
01:50:52|26259.12
01:50:53|26258.35
01:50:54|26258.34
01:50:55|26256.08
01:50:56|26256.08
01:50:56|26256.08
01:50:58|26256.08
01:50:59|26256.08
01:50:59|26256.08
01:51:01|26256.08
01:51:02|26256.09
01:51:03|26256.09
01:51:04|26256.08
01:51:04|26256.08
01:51:05|26256.09
01:51:07|26256.09
01:51:07|26256.09
01:51:09|26260.85
01:51:10|26260.84
01:51:11|26260.85
01:51:12|26260.84
01:51:13|26260.84
01:51:14|26260.84
01:51:15|26260.84
01:51:16|26260.84
01:51:17|26260.85
01:51:18|26260.84
01:51:19|26260.85
01:51:20|26260.85
01:51:21|26260.84
01:51:22|26260.85
01:51:23|26260.85
01:51:24|26260.85
01:51:25|26260.84
01:51:26|26260.85
01:51:28|26260.85
01:51:28|26263.48
01:51:29|26263.48
01:51:30|26264.96
01:51:32|26265.49
01:51:32|26266.35
01:51:34|26267.74
01:51:35|26271.22
01:51:35|26271.37
01:51:36|26271.36
01:51:38|26271.36
01:51:38|26271.36
01:51:39|26271.37
01:51:41|26271.37
01:51:41|26271.37
01:51:42|26271.37
01:51:43|26271.36
01:51:44|26271.36
01:51:45|26271.37
01:51:46|26271.37
01:51:47|26271.36
01:51:48|26271.36
01:51:50|26271.36
01:51:51|26271.36
01:51:53|26271.36
01:51:53|26268.24
01:51:54|26266.18
01:51:55|26266.56
01:51:56|26266.74
01:51:57|26266.74
01:51:58|26267.47
01:51:59|26267.47
01:52:00|26270.75
01:52:02|26271.49
01:52:03|26271.5
01:52:04|26271.5
01:52:05|26271.91
01:52:05|26271.91
01:52:07|26271.91
01:52:08|26271.91
01:52:09|26271.91
01:52:10|26271.91
01:52:11|26271.91
01:52:12|26271.92
01:52:13|26271.92
01:52:13|26271.92
01:52:14|26271.91
01:52:16|26271.92
01:52:17|26271.92
01:52:17|26271.92
01:52:18|26271.92
01:52:20|26271.91
01:52:21|26271.92
01:52:21|26271.92
01:52:23|26271.92
01:52:24|26271.92
01:52:25|26271.92
01:52:26|26271.91
01:52:26|26271.91
01:52:28|26271.92
01:52:29|26271.92
01:52:30|26271.92
01:52:31|26271.91
01:52:32|26271.91
01:52:33|26271.91
01:52:34|26271.91
01:52:35|26271.91
01:52:36|26271.91
01:52:37|26271.91
01:52:38|26271.92
01:52:39|26271.92
01:52:40|26271.92
01:52:41|26271.91
01:52:42|26271.92
01:52:43|26271.91
01:52:44|26271.91
01:52:48|26271.91
01:52:49|26271.91
01:52:50|26271.92
01:52:50|26271.91
01:52:51|26271.91
01:52:53|26271.92
01:52:54|26271.91
01:52:55|26271.91
01:52:56|26271.91
01:52:57|26269.57
01:52:58|26269.57
01:52:59|26269.57
01:53:00|26269.57
01:53:02|26268.41
01:53:02|26266.44
01:53:03|26266.43
01:53:04|26266.44
01:53:05|26266.44
01:53:06|26266.43
01:53:07|26266.44
01:53:08|26266.44
01:53:09|26266.44
01:53:10|26266.44
01:53:11|26266.43
01:53:12|26266.44
01:53:13|26266.43
01:53:14|26266.44
01:53:15|26266.43
01:53:16|26266.44
01:53:17|26266.44
01:53:18|26266.44
01:53:19|26266.43
01:53:20|26266.43
01:53:21|26266.44
01:53:22|26266.44
01:53:23|26266.44
01:53:24|26266.44
01:53:25|26266.43
01:53:26|26266.44
01:53:27|26266.43
01:53:28|26266.44
01:53:29|26266.44
01:53:30|26266.43
01:53:31|26266.44
01:53:32|26266.44
01:53:33|26266.44
01:53:35|26266.44
01:53:35|26266.43
01:53:36|26266.44
01:53:37|26266.44
01:53:38|26266.43
01:53:39|26266.44
01:53:40|26266.44
01:53:41|26266.44
01:53:42|26266.43
01:53:43|26266.43
01:53:44|26266.43
01:53:45|26266.44
01:53:46|26266.43
01:53:47|26266.44
01:53:48|26266.44
01:53:50|26266.43
01:53:51|26266.44
01:53:52|26266.44
01:53:53|26266.44
01:53:54|26266.44
01:53:55|26266.44
01:53:56|26266.44
01:53:57|26266.43
01:53:58|26266.43
01:53:59|26266.43
01:54:00|26266.44
01:54:01|26266.43
01:54:02|26266.44
01:54:03|26266.43
01:54:04|26266.44
01:54:05|26264.99
01:54:06|26263.02
01:54:07|26263.02
01:54:08|26262.05
01:54:09|26262.05
01:54:10|26262.05
01:54:11|26262.05
01:54:12|26262.04
01:54:13|26262.04
01:54:14|26262.04
01:54:15|26262.04
01:54:16|26260.91
01:54:17|26260.91
01:54:18|26260.92
01:54:19|26260.92
01:54:20|26260.91
01:54:21|26260.92
01:54:22|26260.92
01:54:23|26260.91
01:54:24|26260.91
01:54:25|26260.91
01:54:26|26260.91
01:54:27|26260.92
01:54:28|26260.92
01:54:29|26260.91
01:54:30|26260.91
01:54:31|26260.91
01:54:32|26260.92
01:54:33|26260.91
01:54:34|26260.92
01:54:35|26260.92
01:54:36|26260.92
01:54:37|26260.91
01:54:38|26260.91
01:54:39|26260.92
01:54:40|26260.92
01:54:41|26260.91
01:54:42|26260.92
01:54:43|26260.92
01:54:44|26260.92
01:54:45|26260.91
01:54:46|26260.92
01:54:47|26260.91
01:54:48|26260.91
01:54:49|26260.92
01:54:50|26260.92
01:54:52|26260.92
01:54:53|26260.92
01:54:54|26260.92
01:54:55|26260.92
01:54:56|26260.92
01:54:56|26260.92
01:54:58|26260.92
01:54:59|26260.91
01:55:00|26260.92
01:55:01|26260.92
01:55:02|26264.
01:55:03|26265.11
01:55:04|26265.1
01:55:05|26265.1
01:55:06|26265.11
01:55:06|26265.11
01:55:08|26265.11
01:55:09|26265.11
01:55:09|26265.11
01:55:10|26265.11
01:55:11|26265.11
01:55:13|26265.1
01:55:14|26265.1
01:55:15|26265.1
01:55:15|26265.1
01:55:16|26265.1
01:55:18|26265.11
01:55:19|26265.1
01:55:20|26265.1
01:55:21|26265.1
01:55:22|26265.1
01:55:22|26265.11
01:55:24|26265.11
01:55:25|26266.81
01:55:26|26268.76
01:55:27|26268.76
01:55:28|26268.76
01:55:29|26268.76
01:55:30|26268.77
01:55:31|26268.77
01:55:32|26269.1
01:55:33|26269.21
01:55:34|26269.21
01:55:35|26269.21
01:55:36|26269.2
01:55:37|26269.21
01:55:38|26269.21
01:55:39|26269.2
01:55:40|26269.21
01:55:41|26269.21
01:55:43|26269.21
01:55:43|26269.21
01:55:44|26269.21
01:55:45|26269.21
01:55:46|26269.21
01:55:47|26269.21
01:55:48|26269.21
01:55:49|26269.21
01:55:50|26269.21
01:55:51|26269.2
01:55:53|26269.2
01:55:54|26269.2
01:55:55|26269.2
01:55:56|26269.21
01:55:58|26269.21
01:55:58|26269.2
01:55:59|26269.2
01:56:01|26269.2
01:56:01|26269.2
01:56:03|26269.2
01:56:04|26269.2
01:56:04|26269.21
01:56:05|26269.2
01:56:06|26269.2
01:56:07|26269.2
01:56:09|26269.2
01:56:09|26269.2
01:56:11|26269.2
01:56:11|26269.2
01:56:12|26269.2
01:56:14|26269.2
01:56:15|26269.2
01:56:15|26269.2
01:56:17|26269.21
01:56:17|26269.21
01:56:18|26269.21
01:56:19|26271.97
01:56:20|26273.87
01:56:21|26273.87
01:56:22|26273.87
01:56:24|26273.87
01:56:24|26273.88
01:56:25|26273.87
01:56:26|26273.88
01:56:27|26273.87
01:56:29|26273.87
01:56:30|26273.88
01:56:31|26273.88
01:56:31|26273.88
01:56:32|26273.88
01:56:33|26273.87
01:56:34|26269.2
01:56:35|26269.19
01:56:36|26269.2
01:56:37|26269.19
01:56:39|26269.2
01:56:39|26269.19
01:56:40|26268.27
01:56:42|26268.27
01:56:43|26267.89
01:56:43|26267.09
01:56:44|26266.42
01:56:45|26266.42
01:56:46|26266.42
01:56:48|26266.41
01:56:49|26266.42
01:56:49|26266.42
01:56:50|26266.41
01:56:51|26266.42
01:56:52|26266.42
01:56:53|26266.42
01:56:55|26266.41
01:56:56|26266.42
01:56:57|26266.42
01:56:58|26266.42
01:56:59|26266.41
01:57:00|26266.42
01:57:01|26266.42
01:57:02|26266.42
01:57:03|26266.42
01:57:05|26266.42
01:57:05|26266.42
01:57:06|26266.41
01:57:08|26266.41
01:57:09|26266.42
01:57:10|26266.42
01:57:11|26266.41
01:57:12|26266.42
01:57:13|26266.42
01:57:14|26266.42
01:57:14|26266.41
01:57:15|26266.42
01:57:16|26266.42
01:57:18|26266.42
01:57:19|26266.41
01:57:20|26266.42
01:57:21|26266.42
01:57:22|26266.41
01:57:23|26266.42
01:57:24|26266.41
01:57:25|26266.41
01:57:26|26266.41
01:57:27|26266.42
01:57:28|26266.42
01:57:30|26266.42
01:57:30|26266.42
01:57:31|26266.41
01:57:33|26266.42
01:57:33|26266.42
01:57:34|26266.42
01:57:36|26266.42
01:57:36|26266.42
01:57:37|26266.41
01:57:39|26266.41
01:57:39|26266.41
01:57:40|26266.42
01:57:41|26266.42
01:57:43|26266.42
01:57:43|26266.42
01:57:44|26266.42
01:57:45|26266.42
01:57:46|26266.42
01:57:48|26266.42
01:57:48|26266.42
01:57:49|26266.42
01:57:50|26266.41
01:57:51|26266.41
01:57:53|26266.41
01:57:53|26266.41
01:57:55|26266.41
01:57:56|26266.41
01:57:58|26266.41
01:57:58|26266.41
01:57:59|26266.41
01:58:00|26266.41
01:58:01|26266.41
01:58:02|26266.41
01:58:03|26266.42
01:58:04|26266.41
01:58:05|26261.95
01:58:06|26261.95
01:58:07|26261.95
01:58:08|26261.95
01:58:09|26261.95
01:58:10|26261.95
01:58:11|26261.95
01:58:12|26261.94
01:58:13|26261.94
01:58:14|26261.95
01:58:15|26261.95
01:58:16|26261.95
01:58:18|26261.95
01:58:18|26261.95
01:58:19|26261.95
01:58:20|26261.95
01:58:21|26261.94
01:58:22|26261.95
01:58:23|26261.95
01:58:24|26261.95
01:58:26|26261.95
01:58:26|26261.95
01:58:27|26261.94
01:58:29|26261.95
01:58:29|26261.95
01:58:31|26261.95
01:58:31|26261.94
01:58:32|26261.94
01:58:34|26261.95
01:58:34|26261.95
01:58:35|26261.95
01:58:36|26261.95
01:58:37|26261.95
01:58:39|26261.95
01:58:40|26261.95
01:58:40|26261.95
01:58:42|26261.95
01:58:42|26261.95
01:58:43|26261.94
01:58:45|26261.94
01:58:45|26261.95
01:58:47|26261.94
01:58:48|26261.94
01:58:49|26261.94
01:58:49|26261.94
01:58:50|26261.95
01:58:51|26261.94
01:58:53|26261.94
01:58:54|26261.94
01:58:54|26261.94
01:58:56|26261.94
01:58:56|26261.94
01:58:58|26261.95
01:58:59|26261.94
01:59:00|26261.94
01:59:01|26261.94
01:59:02|26261.94
01:59:04|26261.95
01:59:04|26261.94
01:59:05|26261.94
01:59:06|26261.94
01:59:07|26261.94
01:59:08|26261.94
01:59:09|26258.21
01:59:11|26257.51
01:59:11|26257.51
01:59:12|26257.5
01:59:13|26257.5
01:59:14|26251.18
01:59:15|26251.17
01:59:16|26251.18
01:59:17|26251.17
01:59:18|26251.17
01:59:19|26253.12
01:59:20|26254.18
01:59:22|26254.19
01:59:22|26254.19
01:59:23|26254.18
01:59:24|26254.19
01:59:25|26254.19
01:59:26|26254.18
01:59:27|26254.18
01:59:28|26250.01
01:59:29|26250.01
01:59:30|26250.01
01:59:31|26250.01
01:59:32|26250.01
01:59:33|26242.97
01:59:35|26242.98
01:59:35|26244.93
01:59:36|26244.94
01:59:37|26239.87
01:59:38|26242.61
01:59:39|26244.54
01:59:41|26244.78
01:59:41|26244.78
01:59:43|26244.79
01:59:43|26244.78
01:59:45|26244.79
01:59:45|26244.79
01:59:46|26244.79
01:59:47|26244.78
01:59:48|26244.79
01:59:49|26244.78
01:59:50|26244.78
01:59:52|26244.79
01:59:52|26244.78
01:59:53|26244.79
01:59:54|26244.78
01:59:56|26244.79
01:59:56|26244.79
01:59:57|26244.79
01:59:59|26244.79
02:00:00|26244.79
02:00:01|26249.49
02:00:02|26248.31
02:00:03|26248.31
02:00:04|26248.31
02:00:06|26248.32
02:00:06|26248.32
02:00:07|26248.32
02:00:08|26248.31
02:00:09|26248.31
02:00:10|26248.31
02:00:11|26248.31
02:00:12|26248.32
02:00:13|26248.31
02:00:14|26248.31
02:00:15|26247.36
02:00:17|26247.36
02:00:17|26247.36
02:00:18|26247.36
02:00:19|26247.36
02:00:20|26247.35
02:00:21|26247.36
02:00:22|26247.36
02:00:23|26247.35
02:00:24|26247.36
02:00:25|26247.36
02:00:26|26247.36
02:00:28|26247.35
02:00:28|26247.36
02:00:29|26247.36
02:00:30|26247.36
02:00:31|26247.36
02:00:32|26247.35
02:00:33|26247.35
02:00:34|26247.36
02:00:36|26247.35
02:00:37|26247.36
02:00:37|26247.36
02:00:39|26247.36
02:00:40|26247.35
02:00:40|26247.35
02:00:42|26247.36
02:00:43|26247.35
02:00:44|26247.35
02:00:45|26247.35
02:00:46|26247.36
02:00:46|26247.35
02:00:47|26247.35
02:00:49|26247.36
02:00:50|26247.35
02:00:51|26247.35
02:00:51|26247.36
02:00:53|26247.36
02:00:54|26247.35
02:00:54|26247.35
02:00:56|26247.35
02:00:56|26247.36
02:00:58|26247.35
02:00:59|26247.35
02:01:00|26247.36
02:01:02|26247.35
02:01:03|26247.36
02:01:04|26247.35
02:01:05|26247.35
02:01:05|26247.35
02:01:06|26247.36
02:01:08|26247.36
02:01:08|26247.36
02:01:10|26247.36
02:01:11|26247.35
02:01:12|26247.35
02:01:13|26247.35
02:01:13|26247.35
02:01:14|26247.35
02:01:16|26247.36
02:01:16|26247.36
02:01:18|26247.35
02:01:18|26247.35
02:01:19|26247.35
02:01:21|26247.35
02:01:22|26247.36
02:01:23|26247.36
02:01:23|26247.36
02:01:25|26247.35
02:01:25|26247.36
02:01:27|26247.36
02:01:28|26247.35
02:01:29|26247.36
02:01:29|26247.35
02:01:31|26247.35
02:01:31|26247.36
02:01:33|26247.35
02:01:34|26247.36
02:01:34|26247.35
02:01:36|26247.35
02:01:36|26247.36
02:01:38|26252.76
02:01:39|26252.76
02:01:40|26252.76
02:01:40|26252.76
02:01:42|26252.76
02:01:43|26252.76
02:01:43|26252.77
02:01:44|26252.77
02:01:46|26252.77
02:01:47|26252.77
02:01:48|26252.76
02:01:48|26252.76
02:01:50|26252.77
02:01:51|26252.77
02:01:52|26253.98
02:01:52|26255.76
02:01:54|26255.77
02:01:55|26258.35
02:01:55|26258.96
02:01:57|26258.95
02:01:58|26258.96
02:01:59|26258.96
02:02:01|26258.95
02:02:02|26258.96
02:02:03|26258.95
02:02:04|26258.96
02:02:04|26258.96
02:02:06|26258.96
02:02:06|26258.96
02:02:08|26258.95
02:02:09|26258.96
02:02:10|26258.96
02:02:11|26258.96
02:02:12|26258.96
02:02:13|26258.96
02:02:14|26258.96
02:02:15|26258.96
02:02:16|26258.96
02:02:17|26258.96
02:02:18|26258.95
02:02:19|26258.96
02:02:20|26258.96
02:02:21|26258.95
02:02:22|26258.96
02:02:23|26258.96
02:02:25|26258.95
02:02:25|26258.96
02:02:26|26259.99
02:02:27|26260.
02:02:28|26260.
02:02:29|26259.99
02:02:30|26259.99
02:02:31|26259.99
02:02:32|26259.99
02:02:34|26259.99
02:02:34|26260.
02:02:36|26259.99
02:02:36|26259.99
02:02:38|26259.99
02:02:38|26258.95
02:02:39|26258.96
02:02:41|26258.95
02:02:41|26258.96
02:02:43|26258.96
02:02:44|26258.95
02:02:44|26258.95
02:02:46|26258.95
02:02:46|26258.95
02:02:47|26258.95
02:02:48|26258.95
02:02:50|26258.95
02:02:50|26258.95
02:02:51|26258.96
02:02:53|26258.96
02:02:54|26258.95
02:02:55|26258.95
02:02:56|26258.95
02:02:57|26258.95
02:02:58|26258.96
02:02:59|26258.95
02:03:01|26258.96
02:03:01|26258.95
02:03:02|26258.96
02:03:03|26260.29
02:03:04|26260.29
02:03:05|26260.29
02:03:06|26260.29
02:03:07|26260.29
02:03:08|26260.3
02:03:09|26260.3
02:03:10|26260.3
02:03:11|26260.3
02:03:12|26260.3
02:03:13|26260.3
02:03:14|26260.3
02:03:16|26260.3
02:03:16|26260.3
02:03:17|26260.3
02:03:18|26260.29
02:03:19|26260.3
02:03:20|26260.29
02:03:21|26260.29
02:03:22|26260.3
02:03:23|26260.3
02:03:24|26260.3
02:03:25|26260.29
02:03:26|26260.29
02:03:27|26260.29
02:03:28|26260.29
02:03:29|26260.29
02:03:30|26260.29
02:03:31|26260.3
02:03:32|26260.3
02:03:33|26260.3
02:03:34|26260.3
02:03:35|26260.3
02:03:36|26260.29
02:03:37|26260.29
02:03:38|26260.3
02:03:39|26260.29
02:03:40|26260.3
02:03:41|26260.3
02:03:42|26260.29
02:03:43|26260.29
02:03:44|26260.3
02:03:45|26260.3
02:03:46|26260.3
02:03:47|26260.29
02:03:48|26260.26
02:03:49|26258.96
02:03:50|26258.95
02:03:51|26258.96
02:03:52|26258.95
02:03:53|26258.95
02:03:54|26258.96
02:03:55|26258.96
02:03:56|26258.96
02:03:57|26258.96
02:03:59|26258.95
02:03:59|26258.95
02:04:00|26258.95
02:04:02|26258.96
02:04:02|26258.96
02:04:04|26258.95
02:04:04|26258.96
02:04:06|26258.95
02:04:06|26258.95
02:04:08|26258.95
02:04:09|26258.95
02:04:10|26258.95
02:04:11|26258.95
02:04:12|26258.96
02:04:13|26258.95
02:04:14|26258.95
02:04:15|26258.96
02:04:16|26258.95
02:04:17|26258.95
02:04:18|26258.95
02:04:19|26258.95
02:04:20|26258.96
02:04:21|26258.96
02:04:22|26258.95
02:04:23|26258.96
02:04:24|26258.95
02:04:25|26258.95
02:04:26|26258.96
02:04:27|26258.95
02:04:28|26258.96
02:04:29|26258.96
02:04:30|26258.96
02:04:31|26258.95
02:04:32|26258.95
02:04:33|26258.96
02:04:34|26258.96
02:04:35|26258.96
02:04:36|26258.96
02:04:37|26258.96
02:04:38|26258.95
02:04:39|26258.95
02:04:40|26258.95
02:04:41|26258.95
02:04:42|26258.95
02:04:43|26258.96
02:04:44|26258.96
02:04:45|26258.96
02:04:46|26258.95
02:04:47|26258.95
02:04:48|26258.96
02:04:49|26258.95
02:04:50|26258.96
02:04:51|26258.95
02:04:52|26258.95
02:04:53|26258.96
02:04:54|26258.96
02:04:55|26258.95
02:04:56|26258.95
02:04:57|26258.96
02:04:58|26258.96
02:04:59|26261.92
02:05:00|26261.94
02:05:01|26262.88
02:05:02|26262.88
02:05:04|26262.88
02:05:05|26262.88
02:05:06|26262.87
02:05:07|26263.4
02:05:08|26263.39
02:05:09|26264.95
02:05:09|26264.95
02:05:11|26264.94
02:05:12|26264.94
02:05:12|26264.95
02:05:14|26264.95
02:05:15|26264.95
02:05:15|26264.95
02:05:17|26264.95
02:05:18|26264.94
02:05:19|26264.95
02:05:20|26264.95
02:05:21|26264.95
02:05:22|26264.95
02:05:23|26264.95
02:05:24|26264.94
02:05:25|26264.95
02:05:26|26264.94
02:05:27|26264.95
02:05:28|26264.95
02:05:29|26264.95
02:05:30|26264.94
02:05:31|26264.95
02:05:32|26264.94
02:05:33|26264.94
02:05:34|26264.95
02:05:35|26264.94
02:05:36|26264.94
02:05:37|26264.95
02:05:38|26264.95
02:05:39|26264.95
02:05:40|26264.94
02:05:41|26264.94
02:05:42|26264.94
02:05:43|26264.94
02:05:44|26264.94
02:05:45|26264.95
02:05:46|26264.95
02:05:47|26264.95
02:05:48|26261.93
02:05:49|26261.93
02:05:50|26261.94
02:05:51|26261.94
02:05:52|26261.93
02:05:53|26261.93
02:05:54|26261.93
02:05:55|26261.93
02:05:56|26261.93
02:05:57|26261.94
02:05:58|26261.94
02:05:59|26261.94
02:06:00|26261.94
02:06:01|26261.94
02:06:02|26261.94
02:06:04|26261.93
02:06:05|26261.93
02:06:06|26261.93
02:06:07|26261.93
02:06:08|26261.93
02:06:09|26261.94
02:06:10|26261.94
02:06:12|26261.94
02:06:12|26261.94
02:06:13|26261.93
02:06:15|26261.93
02:06:15|26261.93
02:06:16|26261.94
02:06:17|26261.93
02:06:18|26261.93
02:06:19|26261.93
02:06:20|26261.93
02:06:21|26261.94
02:06:22|26261.94
02:06:23|26261.93
02:06:24|26261.94
02:06:26|26261.94
02:06:26|26261.94
02:06:27|26261.94
02:06:28|26261.94
02:06:29|26261.93
02:06:30|26261.93
02:06:31|26261.94
02:06:32|26261.93
02:06:33|26261.93
02:06:34|26261.93
02:06:35|26261.93
02:06:36|26261.93
02:06:37|26261.93
02:06:38|26261.94
02:06:39|26261.94
02:06:40|26261.94
02:06:41|26261.93
02:06:42|26261.93
02:06:43|26261.93
02:06:44|26261.93
02:06:45|26261.94
02:06:46|26261.94
02:06:47|26264.19
02:06:48|26264.18
02:06:49|26264.19
02:06:50|26264.18
02:06:51|26264.18
02:06:52|26264.18
02:06:53|26264.18
02:06:54|26264.94
02:06:55|26264.95
02:06:57|26264.95
02:06:57|26264.94
02:06:58|26264.94
02:06:59|26264.94
02:07:00|26264.94
02:07:01|26264.95
02:07:02|26264.94
02:07:04|26264.94
02:07:05|26264.94
02:07:06|26264.94
02:07:07|26264.94
02:07:08|26264.95
02:07:09|26264.94
02:07:10|26264.94
02:07:10|26264.94
02:07:12|26264.95
02:07:13|26264.95
02:07:14|26264.94
02:07:15|26264.94
02:07:16|26264.94
02:07:17|26264.94
02:07:17|26264.94
02:07:19|26264.94
02:07:20|26264.95
02:07:20|26264.95
02:07:22|26264.94
02:07:23|26264.94
02:07:23|26264.94
02:07:24|26264.94
02:07:26|26264.94
02:07:27|26264.94
02:07:27|26264.95
02:07:29|26264.95
02:07:30|26264.94
02:07:31|26264.95
02:07:32|26264.94
02:07:32|26264.94
02:07:34|26264.94
02:07:35|26264.95
02:07:36|26264.95
02:07:37|26264.94
02:07:38|26264.95
02:07:39|26264.95
02:07:39|26264.94
02:07:41|26264.94
02:07:41|26264.95
02:07:42|26264.94
02:07:44|26264.94
02:07:45|26264.95
02:07:46|26264.94
02:07:47|26261.93
02:07:48|26260.4
02:07:49|26260.41
02:07:50|26260.4
02:07:51|26260.4
02:07:52|26260.4
02:07:53|26260.41
02:07:54|26260.41
02:07:55|26260.41
02:07:56|26260.4
02:07:58|26260.4
02:07:58|26260.4
02:07:59|26260.41
02:08:00|26260.41
02:08:01|26260.4
02:08:02|26260.4
02:08:04|26260.41
02:08:04|26260.41
02:08:05|26260.4
02:08:06|26260.4
02:08:07|26260.41
02:08:09|26260.41
02:08:09|26260.4
02:08:11|26260.4
02:08:11|26260.4
02:08:12|26260.4
02:08:14|26260.4
02:08:14|26260.41
02:08:16|26260.41
02:08:16|26260.41
02:08:17|26260.41
02:08:19|26260.41
02:08:19|26260.41
02:08:20|26260.41
02:08:22|26260.4
02:08:22|26260.41
02:08:24|26260.41
02:08:25|26260.4
02:08:25|26260.4
02:08:27|26260.4
02:08:27|26260.4
02:08:28|26260.41
02:08:30|26260.41
02:08:30|26260.4
02:08:31|26260.4
02:08:33|26260.41
02:08:34|26260.41
02:08:34|26260.41
02:08:35|26260.41
02:08:37|26260.41
02:08:37|26260.41
02:08:38|26260.41
02:08:39|26260.41
02:08:40|26260.41
02:08:41|26260.41
02:08:42|26260.4
02:08:44|26260.4
02:08:44|26260.41
02:08:46|26260.41
02:08:46|26260.41
02:08:48|26260.41
02:08:49|26260.41
02:08:50|26260.41
02:08:51|26260.41
02:08:52|26260.41
02:08:53|26260.4
02:08:54|26260.4
02:08:55|26260.4
02:08:56|26260.41
02:08:57|26260.4
02:08:58|26260.4
02:08:59|26260.4
02:09:00|26260.4
02:09:01|26260.41
02:09:02|26260.41
02:09:03|26260.41
02:09:04|26260.41
02:09:06|26260.41
02:09:07|26260.4
02:09:08|26260.41
02:09:08|26261.47
02:09:10|26262.87
02:09:11|26262.87
02:09:12|26262.86
02:09:13|26262.86
02:09:14|26262.87
02:09:15|26262.87
02:09:16|26262.86
02:09:17|26262.87
02:09:18|26262.86
02:09:19|26262.87
02:09:20|26262.87
02:09:22|26262.86
02:09:22|26262.87
02:09:23|26262.87
02:09:24|26262.86
02:09:25|26262.86
02:09:26|26262.86
02:09:27|26262.86
02:09:28|26262.86
02:09:29|26262.86
02:09:30|26262.86
02:09:31|26262.86
02:09:32|26262.86
02:09:33|26262.86
02:09:34|26262.86
02:09:35|26262.87
02:09:36|26262.86
02:09:37|26262.87
02:09:38|26262.86
02:09:40|26262.86
02:09:40|26262.86
02:09:41|26262.86
02:09:42|26262.86
02:09:44|26262.86
02:09:44|26262.86
02:09:45|26262.86
02:09:47|26262.85
02:09:48|26260.4
02:09:49|26260.41
02:09:49|26260.41
02:09:51|26260.41
02:09:51|26260.4
02:09:52|26260.4
02:09:54|26260.4
02:09:55|26260.4
02:09:55|26260.4
02:09:56|26260.4
02:09:57|26260.4
02:09:58|26260.4
02:09:59|26260.41
02:10:00|26260.4
02:10:01|26260.29
02:10:02|26260.28
02:10:03|26260.26
02:10:05|26260.26
02:10:06|26260.26
02:10:07|26260.26
02:10:08|26260.26
02:10:09|26260.26
02:10:10|26260.26
02:10:11|26260.26
02:10:12|26260.26
02:10:13|26259.98
02:10:14|26259.98
02:10:15|26259.97
02:10:16|26259.75
02:10:17|26259.76
02:10:18|26259.76
02:10:19|26259.75
02:10:20|26259.75
02:10:21|26259.76
02:10:22|26259.76
02:10:23|26259.76
02:10:24|26259.76
02:10:25|26259.76
02:10:26|26259.76
02:10:27|26259.76
02:10:28|26259.75
02:10:29|26259.75
02:10:30|26259.75
02:10:31|26259.75
02:10:32|26259.75
02:10:33|26259.75
02:10:34|26259.75
02:10:35|26259.76
02:10:36|26259.75
02:10:37|26259.75
02:10:38|26259.75
02:10:39|26259.75
02:10:40|26259.7
02:10:41|26259.71
02:10:42|26259.71
02:10:43|26259.71
02:10:44|26259.71
02:10:45|26259.71
02:10:46|26259.71
02:10:47|26259.71
02:10:48|26259.71
02:10:49|26259.71
02:10:50|26259.71
02:10:51|26259.71
02:10:52|26259.71
02:10:53|26259.7
02:10:54|26259.7
02:10:55|26259.7
02:10:56|26259.7
02:10:57|26259.7
02:10:58|26259.7
02:10:59|26259.7
02:11:00|26259.7
02:11:01|26259.71
02:11:02|26259.71
02:11:03|26259.7
02:11:04|26259.7
02:11:05|26259.7
02:11:07|26259.71
02:11:07|26259.7
02:11:08|26259.7
02:11:10|26259.7
02:11:10|26259.7
02:11:12|26259.71
02:11:12|26259.71
02:11:14|26259.7
02:11:14|26259.7
02:11:15|26259.7
02:11:17|26259.71
02:11:18|26259.71
02:11:19|26259.71
02:11:20|26259.71
02:11:21|26259.7
02:11:22|26259.7
02:11:22|26259.7
02:11:24|26259.7
02:11:24|26259.7
02:11:26|26259.7
02:11:26|26259.7
02:11:28|26259.7
02:11:29|26259.71
02:11:29|26259.7
02:11:30|26259.71
02:11:32|26259.7
02:11:32|26259.7
02:11:34|26259.7
02:11:35|26259.7
02:11:36|26259.7
02:11:37|26259.7
02:11:38|26259.7
02:11:38|26259.7
02:11:39|26259.7
02:11:41|26259.7
02:11:42|26259.7
02:11:43|26259.7
02:11:44|26259.7
02:11:45|26259.7
02:11:46|26259.7
02:11:47|26259.7
02:11:48|26259.7
02:11:49|26259.7
02:11:50|26259.7
02:11:51|26259.7
02:11:52|26259.7
02:11:53|26259.71
02:11:54|26259.71
02:11:55|26259.71
02:11:56|26259.71
02:11:57|26259.7
02:11:58|26259.7
02:11:59|26259.7
02:12:00|26259.71
02:12:01|26259.7
02:12:03|26259.71
02:12:03|26259.71
02:12:04|26259.71
02:12:05|26259.71
02:12:06|26259.71
02:12:08|26259.71
02:12:09|26259.71
02:12:10|26259.71
02:12:11|26259.71
02:12:12|26259.71
02:12:13|26259.71
02:12:14|26259.71
02:12:15|26259.71
02:12:16|26259.71
02:12:17|26259.71
02:12:18|26260.
02:12:18|26260.
02:12:20|26260.
02:12:21|26259.99
02:12:22|26259.99
02:12:22|26260.
02:12:24|26259.99
02:12:24|26259.99
02:12:26|26259.99
02:12:27|26259.99
02:12:28|26259.99
02:12:29|26260.
02:12:30|26259.99
02:12:31|26259.99
02:12:32|26259.99
02:12:33|26260.
02:12:34|26259.99
02:12:35|26260.
02:12:36|26259.99
02:12:37|26259.99
02:12:38|26259.99
02:12:39|26259.99
02:12:40|26259.99
02:12:41|26259.99
02:12:42|26259.99
02:12:43|26259.99
02:12:44|26259.99
02:12:45|26259.99
02:12:46|26259.99
02:12:47|26259.99
02:12:48|26260.
02:12:49|26259.99
02:12:50|26259.99
02:12:51|26260.
02:12:52|26259.99
02:12:53|26259.99
02:12:54|26259.99
02:12:55|26259.99
02:12:56|26260.
02:12:57|26260.
02:12:58|26264.94
02:12:59|26264.93
02:13:00|26271.81
02:13:01|26271.81
02:13:02|26271.82
02:13:03|26271.81
02:13:04|26271.82
02:13:05|26271.81
02:13:06|26271.81
02:13:07|26271.81
02:13:08|26271.81
02:13:10|26270.31
02:13:11|26269.85
02:13:11|26269.85
02:13:12|26269.84
02:13:13|26269.84
02:13:14|26269.84
02:13:15|26269.85
02:13:16|26269.85
02:13:17|26269.84
02:13:18|26269.85
02:13:19|26269.85
02:13:20|26269.84
02:13:21|26269.84
02:13:22|26269.84
02:13:23|26269.84
02:13:24|26269.84
02:13:25|26269.84
02:13:26|26269.84
02:13:27|26269.85
02:13:28|26269.84
02:13:30|26269.85
02:13:30|26269.85
02:13:31|26269.85
02:13:32|26269.85
02:13:33|26269.84
02:13:34|26269.84
02:13:35|26269.84
02:13:36|26269.84
02:13:37|26269.84
02:13:39|26269.84
02:13:40|26269.84
02:13:40|26269.84
02:13:41|26269.84
02:13:42|26269.85
02:13:44|26269.85
02:13:44|26269.85
02:13:45|26269.84
02:13:47|26269.84
02:13:47|26269.84
02:13:49|26269.84
02:13:49|26269.85
02:13:50|26269.84
02:13:51|26269.84
02:13:52|26269.84
02:13:53|26269.84
02:14:04|26269.84
02:14:04|26269.85
02:14:05|26269.84
02:14:06|26269.84
02:14:07|26269.84
02:14:08|26269.85
02:14:09|26269.84
02:14:11|26269.85
02:14:11|26269.85
02:14:13|26269.85
02:14:14|26269.85
02:14:15|26269.85
02:14:16|26269.84
02:14:17|26269.84
02:14:18|26269.84
02:14:18|26269.84
02:14:20|26269.84
02:14:21|26269.84
02:14:22|26269.85
02:14:23|26269.85
02:14:23|26269.84
02:14:25|26269.84
02:14:26|26269.85
02:14:27|26269.85
02:14:28|26269.85
02:14:29|26269.84
02:14:30|26269.84
02:14:30|26269.84
02:14:32|26269.84
02:14:33|26269.84
02:14:34|26269.84
02:14:35|26269.84
02:14:36|26269.84
02:14:37|26269.85
02:14:38|26269.84
02:14:39|26269.84
02:14:40|26269.84
02:14:41|26269.84
02:14:42|26269.85
02:14:42|26269.85
02:14:44|26269.85
02:14:45|26266.09
02:14:46|26266.09
02:14:47|26266.09
02:14:48|26266.1
02:14:49|26266.1
02:14:49|26266.1
02:14:51|26266.09
02:14:51|26266.09
02:14:53|26266.09
02:14:53|26266.09
02:14:55|26266.09
02:14:55|26266.1
02:14:57|26266.1
02:14:58|26266.09
02:14:58|26266.09
02:15:00|26266.09
02:15:00|26266.09
02:15:02|26266.09
02:15:03|26266.09
02:15:04|26266.09
02:15:04|26266.1
02:15:05|26266.1
02:15:06|26266.1
02:15:08|26266.1
02:15:09|26266.09
02:15:10|26266.1
02:15:11|26266.09
02:15:12|26266.09
02:15:14|26266.09
02:15:14|26266.09
02:15:15|26266.1
02:15:16|26266.09
02:15:17|26266.1
02:15:18|26266.1
02:15:19|26266.09
02:15:20|26266.09
02:15:21|26266.09
02:15:22|26266.09
02:15:23|26266.09
02:15:24|26266.1
02:15:25|26266.1
02:15:26|26266.1
02:15:27|26266.1
02:15:28|26266.1
02:15:29|26266.1
02:15:30|26266.09
02:15:31|26266.09
02:15:32|26266.09
02:15:33|26266.1
02:15:34|26266.09
02:15:35|26266.1
02:15:36|26266.1
02:15:37|26266.1
02:15:38|26266.1
02:15:39|26266.09
02:15:40|26266.09
02:15:41|26266.1
02:15:42|26266.09
02:15:43|26266.1
02:15:44|26266.1
02:15:45|26266.1
02:15:46|26266.1
02:15:47|26266.1
02:15:49|26266.1
02:15:49|26266.1
02:15:51|26266.1
02:15:51|26266.09
02:15:52|26266.1
02:15:53|26266.1
02:15:54|26266.1
02:15:55|26266.1
02:15:57|26266.09
02:15:58|26266.1
02:15:58|26266.1
02:15:59|26266.1
02:16:00|26266.09
02:16:01|26266.1
02:16:02|26266.09
02:16:04|26266.09
02:16:05|26266.09
02:16:05|26266.1
02:16:07|26266.1
02:16:08|26266.1
02:16:08|26266.09
02:16:09|26266.09
02:16:10|26266.1
02:16:11|26266.1
02:16:13|26266.1
02:16:15|26266.09
02:16:15|26266.09
02:16:16|26266.09
02:16:17|26266.09
02:16:18|26266.09
02:16:19|26266.1
02:16:20|26266.1
02:16:21|26266.1
02:16:22|26266.09
02:16:23|26266.1
02:16:25|26266.09
02:16:26|26266.09
02:16:26|26266.1
02:16:28|26266.1
02:16:29|26266.09
02:16:30|26266.1
02:16:31|26266.09
02:16:32|26266.09
02:16:32|26266.1
02:16:34|26266.09
02:16:35|26266.09
02:16:35|26266.09
02:16:37|26266.09
02:16:38|26266.09
02:16:39|26266.09
02:16:40|26266.09
02:16:41|26266.09
02:16:42|26266.09
02:16:43|26266.09
02:16:44|26263.22
02:16:44|26263.22
02:16:46|26263.21
02:16:47|26263.22
02:16:48|26263.21
02:16:49|26263.21
02:16:50|26263.22
02:16:51|26263.22
02:16:52|26263.22
02:16:53|26263.21
02:16:54|26263.22
02:16:55|26263.21
02:16:56|26263.21
02:16:57|26263.22
02:16:58|26263.21
02:16:59|26263.21
02:17:00|26263.21
02:17:01|26263.21
02:17:02|26263.21
02:17:03|26263.22
02:17:04|26262.49
02:17:05|26262.48
02:17:06|26262.49
02:17:07|26262.49
02:17:08|26262.48
02:17:09|26262.48
02:17:10|26262.48
02:17:11|26262.48
02:17:12|26262.48
02:17:14|26262.49
02:17:15|26262.48
02:17:16|26262.48
02:17:17|26262.48
02:17:18|26262.48
02:17:19|26262.48
02:17:20|26262.48
02:17:21|26262.49
02:17:22|26262.49
02:17:23|26262.49
02:17:24|26262.49
02:17:25|26262.48
02:17:26|26262.48
02:17:27|26262.48
02:17:27|26262.48
02:17:28|26262.49
02:17:30|26262.49
02:17:31|26262.48
02:17:32|26262.48
02:17:33|26262.48
02:17:35|26262.48
02:17:36|26262.48
02:17:36|26262.49
02:17:37|26262.49
02:17:38|26262.49
02:17:39|26262.48
02:17:40|26262.48
02:17:41|26262.49
02:17:42|26262.48
02:17:43|26262.48
02:17:44|26262.48
02:17:45|26262.48
02:17:46|26262.49
02:17:47|26262.49
02:17:48|26262.48
02:17:49|26262.49
02:17:50|26262.49
02:17:51|26262.48
02:17:53|26262.48
02:17:53|26262.49
02:17:54|26262.49
02:17:55|26262.48
02:17:56|26262.49
02:17:57|26262.48
02:17:58|26262.48
02:17:59|26262.48
02:18:00|26262.48
02:18:01|26262.49
02:18:02|26262.48
02:18:03|26262.49
02:18:04|26262.49
02:18:05|26262.48
02:18:06|26262.49
02:18:07|26262.48
02:18:08|26262.48
02:18:09|26262.48
02:18:10|26262.48
02:18:11|26262.49
02:18:12|26262.49
02:18:14|26262.49
02:18:15|26262.49
02:18:16|26262.48
02:18:17|26262.49
02:18:18|26262.49
02:18:19|26262.48
02:18:20|26262.49
02:18:22|26262.49
02:18:23|26262.48
02:18:23|26262.49
02:18:25|26262.48
02:18:25|26262.48
02:18:27|26262.48
02:18:28|26262.48
02:18:28|26262.49
02:18:29|26262.48
02:18:30|26262.49
02:18:31|26262.49
02:18:33|26262.49
02:18:33|26262.49
02:18:35|26262.49
02:18:35|26262.48
02:18:37|26262.49
02:18:37|26262.49
02:18:39|26262.49
02:18:39|26262.49
02:18:41|26262.48
02:18:41|26262.48
02:18:42|26262.48
02:18:43|26262.49
02:18:44|26262.49
02:18:45|26262.48
02:18:47|26262.48
02:18:48|26262.48
02:18:48|26262.48
02:18:50|26262.49
02:18:51|26262.48
02:18:52|26262.48
02:18:53|26262.49
02:18:54|26262.49
02:18:55|26262.49
02:18:56|26262.48
02:18:57|26262.48
02:18:57|26262.48
02:18:59|26262.48
02:19:00|26262.48
02:19:01|26262.48
02:19:02|26262.48
02:19:03|26262.49
02:19:04|26262.49
02:19:05|26262.48
02:19:06|26262.48
02:19:07|26260.52
02:19:08|26260.52
02:19:09|26260.52
02:19:10|26260.53
02:19:11|26260.53
02:19:12|26260.52
02:19:13|26260.52
02:19:14|26260.52
02:19:16|26260.53
02:19:16|26260.52
02:19:18|26260.52
02:19:19|26260.52
02:19:20|26260.52
02:19:21|26260.52
02:19:22|26260.52
02:19:23|26260.52
02:19:24|26260.52
02:19:25|26260.52
02:19:26|26260.52
02:19:27|26260.52
02:19:28|26260.52
02:19:29|26260.53
02:19:30|26260.52
02:19:31|26260.52
02:19:32|26260.52
02:19:33|26260.52
02:19:34|26260.52
02:19:35|26260.52
02:19:36|26260.53
02:19:37|26260.53
02:19:38|26260.53
02:19:39|26260.52
02:19:40|26260.53
02:19:41|26260.53
02:19:42|26260.52
02:19:43|26260.53
02:19:44|26260.52
02:19:45|26260.52
02:19:46|26260.52
02:19:48|26260.52
02:19:48|26260.52
02:19:49|26260.53
02:19:50|26260.53
02:19:51|26260.53
02:19:52|26260.52
02:19:53|26260.52
02:19:54|26260.53
02:19:55|26260.52
02:19:56|26260.52
02:19:57|26260.53
02:19:58|26260.53
02:19:59|26260.52
02:20:00|26260.53
02:20:01|26260.53
02:20:02|26260.52
02:20:04|26260.52
02:20:04|26260.53
02:20:05|26260.53
02:20:06|26260.52
02:20:07|26260.52
02:20:08|26260.53
02:20:09|26260.53
02:20:10|26260.53
02:20:11|26260.52
02:20:12|26260.52
02:20:13|26260.52
02:20:14|26260.52
02:20:16|26260.52
02:20:16|26260.52
02:20:18|26260.52
02:20:19|26260.44
02:20:20|26260.31
02:20:21|26256.09
02:20:22|26252.65
02:20:23|26252.17
02:20:24|26252.16
02:20:25|26252.17
02:20:26|26252.17
02:20:27|26252.17
02:20:29|26252.17
02:20:29|26252.17
02:20:30|26252.16
02:20:31|26252.17
02:20:32|26252.17
02:20:33|26252.16
02:20:34|26252.16
02:20:35|26252.17
02:20:36|26252.17
02:20:38|26252.17
02:20:38|26252.16
02:20:39|26252.16
02:20:40|26252.16
02:20:41|26252.17
02:20:42|26252.17
02:20:43|26250.8
02:20:44|26250.8
02:20:45|26250.8
02:20:46|26250.79
02:20:47|26250.
02:20:48|26250.
02:20:49|26249.51
02:20:50|26249.07
02:20:51|26249.07
02:20:52|26249.07
02:20:53|26249.08
02:20:54|26247.4
02:20:56|26244.81
02:20:57|26244.81
02:20:57|26244.81
02:20:58|26244.8
02:21:09|26244.8
02:21:10|26240.01
02:21:10|26240.01
02:21:12|26240.01
02:21:12|26240.01
02:21:13|26240.01
02:21:15|26241.52
02:21:16|26245.8
02:21:17|26250.
02:21:18|26250.
02:21:19|26249.99
02:21:20|26249.99
02:21:20|26252.65
02:21:22|26252.66
02:21:24|26252.69
02:21:24|26252.69
02:21:26|26252.69
02:21:26|26255.75
02:21:28|26255.76
02:21:28|26255.75
02:21:30|26255.75
02:21:30|26255.76
02:21:32|26255.75
02:21:33|26257.1
02:21:34|26257.1
02:21:35|26257.1
02:21:35|26257.1
02:21:36|26257.1
02:21:37|26257.11
02:21:38|26257.1
02:21:40|26257.1
02:21:40|26257.1
02:21:42|26258.12
02:21:43|26258.41
02:21:43|26264.59
02:21:44|26262.64
02:21:46|26262.83
02:21:46|26263.59
02:21:48|26263.58
02:21:49|26263.59
02:21:50|26263.59
02:21:50|26263.58
02:21:51|26263.59
02:21:53|26263.58
02:21:53|26263.51
02:21:54|26263.03
02:21:55|26263.03
02:21:56|26263.03
02:21:57|26263.03
02:21:58|26263.03
02:21:59|26263.03
02:22:01|26263.03
02:22:01|26263.03
02:22:02|26263.03
02:22:03|26263.03
02:22:05|26263.03
02:22:06|26263.04
02:22:06|26263.03
02:22:08|26263.03
02:22:08|26263.03
02:22:09|26263.04
02:22:10|26263.04
02:22:11|26263.03
02:22:12|26263.04
02:22:13|26263.04
02:22:14|26263.04
02:22:15|26263.04
02:22:16|26263.03
02:22:18|26263.04
02:22:19|26263.03
02:22:20|26263.03
02:22:21|26263.04
02:22:22|26263.03
02:22:23|26263.03
02:22:24|26263.03
02:22:25|26263.03
02:22:26|26263.03
02:22:28|26267.21
02:22:28|26267.21
02:22:29|26267.2
02:22:30|26267.2
02:22:31|26267.21
02:22:32|26267.21
02:22:33|26267.21
02:22:34|26267.21
02:22:35|26267.21
02:22:36|26267.21
02:22:37|26267.2
02:22:38|26267.2
02:22:40|26267.2
02:22:40|26267.2
02:22:42|26267.2
02:22:42|26267.2
02:22:43|26267.21
02:22:44|26267.2
02:22:46|26267.2
02:22:46|26269.03
02:22:47|26269.62
02:22:48|26270.65
02:22:49|26270.64
02:22:50|26271.82
02:22:51|26273.86
02:22:53|26273.86
02:22:53|26273.86
02:22:55|26273.87
02:22:55|26273.86
02:22:57|26273.86
02:22:58|26273.86
02:22:59|26273.86
02:23:00|26273.86
02:23:00|26273.87
02:23:02|26273.87
02:23:03|26273.87
02:23:04|26273.86
02:23:05|26273.86
02:23:05|26273.86
02:23:06|26273.86
02:23:07|26273.86
02:23:08|26273.86
02:23:10|26273.87
02:23:10|26273.86
02:23:11|26273.86
02:23:12|26273.87
02:23:14|26273.87
02:23:14|26273.86
02:23:16|26273.87
02:23:16|26273.87
02:23:18|26273.86
02:23:20|26273.86
02:23:20|26273.86
02:23:21|26273.86
02:23:22|26273.86
02:23:23|26273.87
02:23:24|26273.87
02:23:25|26273.87
02:23:26|26273.86
02:23:27|26273.87
02:23:28|26273.86
02:23:29|26273.87
02:23:30|26273.86
02:23:31|26273.87
02:23:32|26273.87
02:23:33|26273.87
02:23:34|26273.86
02:23:35|26273.87
02:23:36|26273.87
02:23:37|26273.86
02:23:38|26273.86
02:23:39|26273.86
02:23:40|26273.86
02:23:41|26273.87
02:23:42|26273.87
02:23:43|26273.87
02:23:44|26273.86
02:23:46|26273.87
02:23:47|26273.86
02:23:48|26276.74
02:23:49|26276.75
02:23:50|26276.75
02:23:51|26281.72
02:23:52|26281.72
02:23:53|26281.72
02:23:54|26281.72
02:23:55|26281.72
02:23:56|26281.72
02:23:57|26281.72
02:23:58|26281.73
02:23:59|26281.72
02:24:00|26281.72
02:24:01|26278.24
02:24:02|26277.42
02:24:03|26277.42
02:24:04|26277.42
02:24:05|26277.42
02:24:06|26277.42
02:24:07|26277.43
02:24:08|26277.42
02:24:09|26277.42
02:24:10|26277.43
02:24:11|26277.42
02:24:12|26277.42
02:24:13|26277.42
02:24:14|26277.42
02:24:15|26277.42
02:24:16|26277.42
02:24:17|26277.42
02:24:18|26277.43
02:24:19|26277.42
02:24:20|26274.23
02:24:22|26274.2
02:24:23|26279.44
02:24:24|26279.44
02:24:25|26279.44
02:24:26|26279.45
02:24:27|26280.25
02:24:28|26280.36
02:24:29|26280.36
02:24:30|26280.35
02:24:31|26280.35
02:24:32|26280.36
02:24:33|26280.36
02:24:34|26280.36
02:24:36|26280.35
02:24:36|26280.35
02:24:37|26280.35
02:24:38|26280.35
02:24:39|26280.62
02:24:40|26280.61
02:24:41|26280.61
02:24:42|26280.61
02:24:43|26280.61
02:24:44|26280.61
02:24:45|26285.11
02:24:46|26286.08
02:24:47|26286.09
02:24:48|26286.09
02:24:49|26286.09
02:24:50|26286.09
02:24:52|26286.08
02:24:52|26286.08
02:24:53|26286.08
02:24:55|26286.08
02:24:56|26286.08
02:24:57|26286.08
02:24:57|26286.08
02:24:59|26286.08
02:25:00|26286.09
02:25:00|26286.08
02:25:01|26286.09
02:25:02|26286.09
02:25:04|26286.09
02:25:04|26286.09
02:25:06|26286.09
02:25:07|26286.08
02:25:07|26286.09
02:25:09|26286.09
02:25:10|26286.09
02:25:10|26286.08
02:25:12|26286.08
02:25:12|26286.08
02:25:14|26286.08
02:25:15|26276.4
02:25:15|26275.09
02:25:16|26275.09
02:25:17|26275.1
02:25:19|26275.09
02:25:20|26275.1
02:25:21|26275.09
02:25:22|26275.09
02:25:22|26275.09
02:25:24|26275.1
02:25:25|26275.09
02:25:25|26275.09
02:25:27|26275.09
02:25:28|26275.09
02:25:29|26275.09
02:25:30|26275.09
02:25:31|26275.09
02:25:32|26275.09
02:25:34|26275.1
02:25:34|26275.09
02:25:35|26275.09
02:25:36|26275.09
02:25:37|26275.1
02:25:38|26275.1
02:25:39|26275.1
02:25:40|26275.09
02:25:41|26275.09
02:25:42|26275.09
02:25:43|26275.1
02:25:44|26275.09
02:25:45|26275.1
02:25:46|26275.1
02:25:47|26275.09
02:25:48|26275.09
02:25:49|26275.1
02:25:50|26275.1
02:25:51|26275.09
02:25:52|26275.1
02:25:53|26275.1
02:25:54|26275.1
02:25:55|26275.09
02:25:56|26275.09
02:25:57|26275.09
02:25:58|26275.1
02:25:59|26275.09
02:26:00|26275.1
02:26:01|26275.09
02:26:02|26275.09
02:26:03|26275.1
02:26:04|26275.1
02:26:05|26275.1
02:26:06|26275.1
02:26:07|26275.09
02:26:08|26275.09
02:26:09|26275.09
02:26:10|26275.09
02:26:11|26275.09
02:26:12|26275.09
02:26:13|26275.09
02:26:14|26275.09
02:26:15|26275.09
02:26:17|26275.1
02:26:17|26275.1
02:26:18|26275.1
02:26:19|26275.1
02:26:20|26275.09
02:26:22|26275.1
02:26:23|26275.09
02:26:24|26275.1
02:26:26|26275.09
02:26:27|26275.09
02:26:27|26275.09
02:26:29|26275.1
02:26:30|26275.1
02:26:31|26275.09
02:26:31|26275.09
02:26:33|26275.1
02:26:33|26275.09
02:26:35|26275.09
02:26:36|26275.09
02:26:36|26275.09
02:26:38|26275.09
02:26:38|26275.1
02:26:40|26275.1
02:26:41|26275.09
02:26:42|26275.09
02:26:43|26275.09
02:26:44|26275.09
02:26:45|26275.09
02:26:46|26275.09
02:26:47|26275.1
02:26:48|26275.1
02:26:49|26275.1
02:26:50|26275.09
02:26:51|26275.09
02:26:52|26275.09
02:26:53|26275.09
02:26:54|26275.09
02:26:55|26270.64
02:26:56|26270.65
02:26:57|26270.65
02:26:58|26270.65
02:26:59|26270.65
02:27:00|26270.65
02:27:01|26270.64
02:27:02|26270.64
02:27:03|26270.65
02:27:04|26270.65
02:27:05|26270.65
02:27:06|26270.65
02:27:07|26270.64
02:27:08|26270.64
02:27:09|26270.64
02:27:10|26270.64
02:27:11|26270.64
02:27:12|26270.65
02:27:13|26270.65
02:27:14|26270.64
02:27:15|26270.64
02:27:16|26270.65
02:27:17|26270.64
02:27:18|26270.64
02:27:19|26270.65
02:27:20|26270.64
02:27:21|26270.64
02:27:22|26270.64
02:27:23|26270.65
02:27:24|26270.65
02:27:26|26270.65
02:27:26|26270.64
02:27:27|26270.65
02:27:28|26270.64
02:27:29|26270.64
02:27:31|26270.64
02:27:32|26270.64
02:27:33|26270.64
02:27:34|26270.64
02:27:35|26270.65
02:27:36|26270.64
02:27:37|26270.65
02:27:38|26270.65
02:27:39|26270.65
02:27:40|26270.65
02:27:41|26270.64
02:27:42|26270.65
02:27:43|26270.65
02:27:44|26270.65
02:27:45|26270.65
02:27:46|26270.65
02:27:47|26270.65
02:27:48|26270.65
02:27:50|26270.64
02:27:50|26270.64
02:27:51|26270.64
02:27:52|26270.65
02:27:53|26270.64
02:27:54|26270.64
02:27:55|26270.65
02:27:56|26270.65
02:27:57|26270.64
02:27:58|26270.65
02:28:00|26270.64
02:28:01|26270.64
02:28:01|26270.65
02:28:03|26270.65
02:28:03|26270.65
02:28:04|26270.64
02:28:06|26270.64
02:28:06|26270.64
02:28:07|26270.64
02:28:08|26270.64
02:28:09|26270.65
02:28:10|26270.64
02:28:11|26270.64
02:28:13|26270.64
02:28:13|26270.65
02:28:14|26270.64
02:28:15|26270.65
02:28:16|26270.65
02:28:17|26270.65
02:28:19|26270.65
02:28:21|26270.64
02:28:22|26270.65
02:28:24|26270.64
02:28:25|26270.64
02:28:26|26270.64
02:28:27|26270.64
02:28:28|26270.64
02:28:29|26270.64
02:28:31|26270.64
02:28:32|26270.
02:28:33|26270.
02:28:34|26270.
02:28:35|26270.01
02:28:35|26270.
02:28:37|26270.
02:28:38|26270.01
02:28:38|26270.01
02:28:39|26270.01
02:28:40|26270.01
02:28:41|26270.
02:28:42|26270.01
02:28:44|26269.98
02:28:45|26269.98
02:28:45|26269.97
02:28:47|26269.97
02:28:47|26269.97
02:28:49|26269.97
02:28:49|26269.97
02:28:51|26269.97
02:28:52|26269.97
02:28:53|26269.98
02:28:54|26269.98
02:28:54|26269.97
02:28:56|26269.98
02:28:57|26269.97
02:28:58|26269.97
02:28:58|26269.98
02:29:00|26269.98
02:29:00|26269.97
02:29:02|26269.98
02:29:03|26269.97
02:29:04|26269.98
02:29:05|26269.98
02:29:07|26269.97
02:29:08|26269.97
02:29:08|26269.97
02:29:09|26269.97
02:29:10|26269.98
02:29:11|26269.97
02:29:12|26269.97
02:29:13|26269.98
02:29:14|26269.97
02:29:15|26269.98
02:29:16|26267.84
02:29:17|26267.85
02:29:19|26267.84
02:29:19|26267.84
02:29:20|26267.85
02:29:21|26267.85
02:29:22|26267.84
02:29:23|26267.85
02:29:24|26267.85
02:29:25|26267.84
02:29:27|26267.84
02:29:28|26267.85
02:29:29|26267.84
02:29:30|26267.84
02:29:31|26267.84
02:29:32|26267.84
02:29:33|26267.85
02:29:33|26267.85
02:29:35|26267.85
02:29:36|26267.84
02:29:37|26267.84
02:29:38|26267.84
02:29:39|26267.85
02:29:40|26267.85
02:29:41|26267.85
02:29:42|26267.85
02:29:43|26267.85
02:29:44|26267.84
02:29:45|26267.84
02:29:46|26267.84
02:29:47|26267.62
02:29:48|26267.61
02:29:49|26267.61
02:29:51|26267.61
02:29:51|26267.61
02:29:52|26267.61
02:29:53|26267.62
02:29:54|26267.6
02:29:55|26267.58
02:29:56|26267.58
02:29:57|26267.58
02:29:58|26267.58
02:29:59|26267.59
02:30:00|26267.58
02:30:02|26267.59
02:30:02|26267.58
02:30:03|26267.11
02:30:04|26267.11
02:30:05|26267.11
02:30:06|26267.11
02:30:08|26267.11
02:30:09|26267.11
02:30:10|26267.11
02:30:10|26267.1
02:30:11|26267.1
02:30:13|26267.1
02:30:13|26267.1
02:30:14|26267.1
02:30:15|26267.1
02:30:17|26267.1
02:30:18|26267.1
02:30:18|26267.11
02:30:19|26267.1
02:30:20|26267.1
02:30:21|26267.1
02:30:22|26267.11
02:30:24|26267.1
02:30:24|26267.1
02:30:26|26265.14
02:30:27|26265.
02:30:28|26265.
02:30:29|26265.
02:30:30|26265.
02:30:32|26265.
02:30:32|26265.
02:30:33|26263.49
02:30:35|26262.14
02:30:35|26262.14
02:30:36|26262.14
02:30:37|26262.15
02:30:38|26262.14
02:30:39|26260.
02:30:40|26260.
02:30:41|26260.
02:30:42|26260.
02:30:43|26260.
02:30:44|26257.74
02:30:46|26256.43
02:30:46|26256.42
02:30:47|26256.42
02:30:48|26256.42
02:30:50|26256.42
02:30:51|26256.42
02:30:51|26251.85
02:30:52|26251.86
02:30:54|26251.86
02:30:54|26251.85
02:30:55|26251.86
02:30:57|26251.86
02:30:57|26251.86
02:30:58|26251.85
02:30:59|26251.86
02:31:00|26251.86
02:31:01|26251.85
02:31:02|26251.86
02:31:03|26251.86
02:31:04|26251.86
02:31:05|26251.85
02:31:06|26251.86
02:31:07|26251.86
02:31:08|26251.86
02:31:10|26254.19
02:31:10|26254.77
02:31:12|26254.77
02:31:13|26254.77
02:31:13|26254.77
02:31:14|26254.78
02:31:15|26254.78
02:31:17|26254.78
02:31:18|26254.77
02:31:19|26254.77
02:31:19|26254.77
02:31:20|26254.78
02:31:21|26254.78
02:31:22|26254.78
02:31:24|26254.77
02:31:24|26254.77
02:31:25|26254.77
02:31:26|26254.77
02:31:28|26254.78
02:31:30|26254.78
02:31:30|26254.78
02:31:31|26254.77
02:31:32|26254.77
02:31:33|26254.77
02:31:34|26254.78
02:31:36|26254.77
02:31:37|26254.78
02:31:38|26254.78
02:31:39|26254.78
02:31:40|26254.77
02:31:41|26254.77
02:31:42|26254.78
02:31:42|26254.78
02:31:44|26254.78
02:31:44|26254.78
02:31:46|26254.78
02:31:46|26254.78
02:31:48|26254.78
02:31:49|26254.78
02:31:50|26254.77
02:31:51|26254.77
02:31:52|26254.77
02:31:53|26252.81
02:31:53|26252.81
02:31:55|26252.82
02:31:56|26251.85
02:31:56|26251.85
02:31:58|26248.79
02:31:59|26248.58
02:32:00|26248.58
02:32:01|26248.59
02:32:02|26248.58
02:32:03|26248.58
02:32:04|26248.58
02:32:05|26248.58
02:32:06|26248.58
02:32:07|26248.59
02:32:09|26248.58
02:32:09|26248.58
02:32:10|26248.59
02:32:11|26248.59
02:32:12|26248.59
02:32:13|26248.59
02:32:14|26248.59
02:32:15|26248.58
02:32:16|26248.58
02:32:17|26248.59
02:32:18|26248.58
02:32:19|26248.58
02:32:20|26245.92
02:32:21|26245.07
02:32:22|26245.
02:32:23|26245.
02:32:24|26245.
02:32:25|26245.01
02:32:26|26245.01
02:32:27|26245.
02:32:29|26245.
02:32:30|26245.
02:32:31|26245.
02:32:32|26245.
02:32:33|26245.
02:32:34|26245.01
02:32:35|26245.01
02:32:36|26245.
02:32:38|26245.
02:32:38|26245.
02:32:39|26245.
02:32:40|26245.01
02:32:41|26245.01
02:32:43|26245.
02:32:43|26245.
02:32:44|26245.
02:32:45|26245.
02:32:46|26245.
02:32:47|26245.01
02:32:48|26245.01
02:32:49|26245.
02:32:50|26245.
02:32:52|26245.
02:32:52|26245.01
02:32:54|26245.01
02:32:55|26245.
02:32:55|26245.01
02:32:56|26245.
02:32:57|26245.
02:32:58|26245.
02:32:59|26245.01
02:33:00|26245.
02:33:02|26245.
02:33:03|26245.01
02:33:04|26245.
02:33:05|26245.
02:33:06|26245.
02:33:07|26245.
02:33:07|26245.
02:33:08|26245.
02:33:10|26244.83
02:33:11|26244.83
02:33:12|26244.83
02:33:13|26244.83
02:33:14|26244.84
02:33:15|26244.84
02:33:16|26244.07
02:33:17|26243.77
02:33:17|26243.77
02:33:19|26243.77
02:33:20|26243.77
02:33:20|26243.77
02:33:22|26243.77
02:33:22|26243.77
02:33:24|26243.77
02:33:24|26243.77
02:33:26|26243.77
02:33:27|26243.77
02:33:28|26243.78
02:33:29|26243.78
02:33:30|26243.78
02:33:31|26243.77
02:33:33|26242.98
02:33:33|26242.98
02:33:34|26242.98
02:33:35|26242.98
02:33:36|26242.98
02:33:37|26242.98
02:33:38|26242.98
02:33:39|26242.87
02:33:40|26242.6
02:33:41|26242.6
02:33:42|26242.59
02:33:43|26242.59
02:33:44|26242.59
02:33:45|26242.59
02:33:46|26242.59
02:33:47|26235.25
02:33:48|26233.98
02:33:49|26235.84
02:33:50|26235.84
02:33:51|26237.14
02:33:52|26237.13
02:33:53|26237.13
02:33:54|26237.13
02:33:55|26237.13
02:33:56|26235.84
02:33:57|26235.84
02:33:58|26235.83
02:33:59|26235.83
02:34:00|26235.83
02:34:01|26235.83
02:34:02|26235.83
02:34:03|26235.83
02:34:04|26235.83
02:34:05|26235.83
02:34:06|26235.83
02:34:07|26235.83
02:34:08|26235.83
02:34:09|26235.83
02:34:10|26235.83
02:34:11|26235.83
02:34:12|26235.83
02:34:13|26235.83
02:34:14|26235.83
02:34:15|26235.84
02:34:16|26235.83
02:34:17|26235.83
02:34:18|26235.83
02:34:19|26235.83
02:34:20|26235.83
02:34:21|26235.83
02:34:22|26235.83
02:34:23|26235.83
02:34:24|26235.83
02:34:25|26235.83
02:34:26|26235.83
02:34:27|26235.83
02:34:28|26235.84
02:34:29|26235.84
02:34:30|26235.84
02:34:31|26235.84
02:34:33|26235.84
02:34:34|26235.84
02:34:35|26235.83
02:34:36|26235.84
02:34:37|26235.83
02:34:38|26235.84
02:34:39|26235.83
02:34:40|26235.84
02:34:41|26235.84
02:34:42|26235.84
02:34:43|26235.83
02:34:44|26235.83
02:34:45|26235.83
02:34:46|26235.83
02:34:47|26235.83
02:34:48|26235.83
02:34:49|26235.84
02:34:50|26235.84
02:34:51|26235.84
02:34:52|26235.83
02:34:53|26237.14
02:34:54|26239.39
02:34:55|26239.38
02:34:56|26239.38
02:34:57|26239.38
02:34:58|26239.38
02:34:59|26239.38
02:35:00|26239.39
02:35:01|26239.38
02:35:02|26239.39
02:35:03|26239.38
02:35:04|26239.38
02:35:05|26239.39
02:35:06|26239.38
02:35:07|26239.38
02:35:08|26239.39
02:35:09|26239.39
02:35:10|26239.38
02:35:11|26239.39
02:35:12|26239.38
02:35:13|26239.38
02:35:14|26239.38
02:35:15|26239.38
02:35:16|26239.38
02:35:17|26239.38
02:35:18|26239.38
02:35:31|26239.38
02:35:33|26239.38
02:35:34|26239.38
02:35:35|26239.38
02:35:35|26239.38
02:35:36|26239.39
02:35:37|26239.38
02:35:39|26239.38
02:35:40|26239.38
02:35:40|26239.38
02:35:42|26239.38
02:35:42|26239.38
02:35:43|26239.38
02:35:44|26239.38
02:35:46|26239.39
02:35:47|26239.39
02:35:48|26239.38
02:35:48|26239.38
02:35:49|26239.38
02:35:50|26239.38
02:35:51|26239.38
02:35:52|26239.39
02:35:53|26239.38
02:35:54|26239.38
02:35:55|26239.38
02:35:56|26239.38
02:35:57|26239.38
02:35:58|26239.38
02:35:59|26239.38
02:36:00|26239.38
02:36:01|26239.39
02:36:02|26239.39
02:36:03|26239.39
02:36:04|26239.38
02:36:05|26239.39
02:36:06|26239.39
02:36:08|26239.38
02:36:08|26239.39
02:36:09|26245.
02:36:10|26245.
02:36:11|26246.79
02:36:13|26248.2
02:36:13|26248.2
02:36:14|26248.82
02:36:15|26248.83
02:36:16|26248.83
02:36:17|26252.57
02:36:18|26252.58
02:36:20|26252.57
02:36:20|26252.57
02:36:21|26248.85
02:36:22|26248.85
02:36:24|26248.85
02:36:24|26248.85
02:36:25|26248.85
02:36:27|26248.85
02:36:28|26248.84
02:36:29|26246.6
02:36:30|26246.6
02:36:31|26246.59
02:36:32|26246.59
02:36:34|26246.59
02:36:34|26246.59
02:36:35|26246.59
02:36:36|26246.6
02:36:37|26246.6
02:36:38|26246.59
02:36:39|26246.59
02:36:41|26246.6
02:36:42|26246.6
02:36:43|26246.6
02:36:44|26246.6
02:36:45|26246.6
02:36:46|26246.59
02:36:47|26246.6
02:36:47|26246.59
02:36:49|26246.59
02:36:50|26246.59
02:36:50|26246.6
02:36:52|26246.59
02:36:53|26246.6
02:36:54|26246.6
02:36:55|26246.59
02:36:56|26246.6
02:36:57|26246.59
02:36:58|26246.59
02:36:59|26246.6
02:37:00|26246.59
02:37:01|26246.59
02:37:02|26246.59
02:37:03|26246.59
02:37:04|26246.59
02:37:05|26246.6
02:37:06|26246.6
02:37:07|26246.6
02:37:08|26246.6
02:37:09|26246.6
02:37:10|26246.6
02:37:11|26246.6
02:37:12|26246.59
02:37:13|26246.6
02:37:14|26246.59
02:37:15|26246.6
02:37:16|26246.6
02:37:17|26246.6
02:37:18|26246.59
02:37:19|26246.59
02:37:20|26246.59
02:37:21|26246.6
02:37:22|26246.59
02:37:23|26246.59
02:37:24|26246.59
02:37:25|26240.98
02:37:26|26240.98
02:37:27|26240.98
02:37:29|26240.98
02:37:29|26240.98
02:37:30|26238.37
02:37:31|26238.37
02:37:33|26238.37
02:37:34|26238.38
02:37:36|26236.33
02:37:37|26236.33
02:37:37|26235.83
02:37:38|26235.83
02:37:40|26235.84
02:37:41|26235.83
02:37:42|26235.83
02:37:43|26235.83
02:37:44|26235.84
02:37:45|26235.83
02:37:46|26235.83
02:37:47|26235.84
02:37:48|26235.84
02:37:49|26235.84
02:37:50|26235.84
02:37:51|26235.84
02:37:52|26235.84
02:37:53|26235.83
02:37:54|26235.83
02:37:55|26235.84
02:37:56|26235.84
02:37:57|26235.84
02:37:58|26235.83
02:38:00|26235.83
02:38:00|26235.84
02:38:02|26235.84
02:38:02|26235.84
02:38:04|26235.84
02:38:04|26235.84
02:38:05|26235.83
02:38:07|26235.84
02:38:08|26235.84
02:38:09|26235.83
02:38:10|26235.83
02:38:11|26235.84
02:38:12|26235.83
02:38:13|26235.83
02:38:14|26235.83
02:38:15|26235.84
02:38:16|26235.84
02:38:17|26235.83
02:38:18|26235.83
02:38:19|26235.83
02:38:20|26235.83
02:38:21|26235.83
02:38:22|26235.03
02:38:23|26235.01
02:38:24|26235.01
02:38:25|26235.01
02:38:26|26235.01
02:38:27|26235.01
02:38:28|26235.01
02:38:29|26235.
02:38:30|26235.
02:38:31|26235.
02:38:32|26235.01
02:38:33|26235.01
02:38:34|26235.01
02:38:35|26235.01
02:38:37|26235.
02:38:37|26235.01
02:38:38|26235.01
02:38:39|26235.01
02:38:40|26235.01
02:38:41|26235.
02:38:42|26235.01
02:38:44|26235.01
02:38:44|26235.01
02:38:45|26235.01
02:38:46|26235.
02:38:47|26235.
02:38:48|26235.01
02:38:49|26235.
02:38:50|26235.
02:38:51|26235.
02:38:53|26235.
02:38:53|26235.
02:38:54|26235.01
02:38:55|26235.01
02:38:57|26235.01
02:38:57|26235.
02:38:58|26235.01
02:39:00|26235.01
02:39:00|26235.01
02:39:01|26235.01
02:39:03|26235.01
02:39:03|26235.
02:39:05|26235.01
02:39:05|26235.01
02:39:07|26235.01
02:39:07|26235.01
02:39:09|26235.01
02:39:10|26235.
02:39:11|26235.
02:39:11|26235.
02:39:12|26235.01
02:39:14|26235.
02:39:15|26235.
02:39:16|26235.
02:39:17|26235.
02:39:17|26235.
02:39:18|26235.01
02:39:19|26235.01
02:39:21|26235.
02:39:22|26235.
02:39:23|26235.
02:39:23|26235.
02:39:25|26232.43
02:39:25|26232.43
02:39:26|26232.43
02:39:28|26232.43
02:39:29|26232.42
02:39:30|26232.42
02:39:31|26232.42
02:39:32|26232.43
02:39:32|26232.43
02:39:34|26232.43
02:39:34|26232.43
02:39:36|26232.43
02:39:37|26232.43
02:39:38|26232.43
02:39:39|26232.43
02:39:40|26232.43
02:39:41|26232.43
02:39:42|26232.43
02:39:43|26232.42
02:39:45|26232.42
02:39:45|26232.42
02:39:46|26232.43
02:39:47|26230.43
02:39:48|26230.43
02:39:49|26230.43
02:39:50|26230.42
02:39:51|26230.43
02:39:52|26230.42
02:39:53|26230.42
02:39:54|26230.42
02:39:55|26230.42
02:39:56|26230.43
02:39:57|26230.42
02:39:58|26229.
02:39:59|26223.65
02:40:00|26223.64
02:40:01|26223.65
02:40:03|26223.65
02:40:04|26223.65
02:40:04|26223.65
02:40:05|26223.64
02:40:06|26223.65
02:40:07|26223.65
02:40:08|26223.64
02:40:09|26223.65
02:40:11|26223.65
02:40:11|26223.65
02:40:13|26223.65
02:40:14|26223.64
02:40:14|26223.65
02:40:15|26223.65
02:40:16|26225.08
02:40:17|26225.08
02:40:18|26225.08
02:40:19|26225.07
02:40:21|26228.11
02:40:21|26228.11
02:40:22|26227.01
02:40:23|26227.01
02:40:25|26225.16
02:40:26|26225.15
02:40:26|26225.16
02:40:28|26225.16
02:40:28|26225.16
02:40:29|26225.15
02:40:31|26225.15
02:40:31|26225.15
02:40:32|26225.15
02:40:33|26225.15
02:40:34|26225.16
02:40:36|26225.16
02:40:37|26225.15
02:40:38|26225.15
02:40:39|26225.15
02:40:40|26225.15
02:40:41|26225.16
02:40:42|26225.16
02:40:44|26225.16
02:40:44|26225.16
02:40:45|26225.16
02:40:46|26225.16
02:40:47|26225.16
02:40:48|26225.16
02:40:49|26225.16
02:40:50|26225.16
02:40:51|26225.16
02:40:53|26223.65
02:40:53|26223.65
02:40:54|26223.64
02:40:56|26223.65
02:40:56|26223.64
02:40:58|26223.64
02:40:58|26223.65
02:40:59|26223.65
02:41:01|26223.64
02:41:01|26223.64
02:41:03|26223.65
02:41:04|26223.65
02:41:05|26223.65
02:41:05|26223.65
02:41:06|26223.65
02:41:07|26223.65
02:41:08|26223.65
02:41:09|26223.65
02:41:11|26223.64
02:41:11|26223.64
02:41:12|26223.64
02:41:13|26223.65
02:41:14|26223.65
02:41:15|26223.65
02:41:16|26223.65
02:41:18|26223.65
02:41:18|26223.65
02:41:20|26223.65
02:41:21|26223.65
02:41:22|26223.65
02:41:23|26223.65
02:41:23|26227.41
02:41:25|26227.4
02:41:26|26227.41
02:41:27|26227.4
02:41:28|26227.41
02:41:29|26227.41
02:41:29|26227.41
02:41:31|26227.4
02:41:31|26227.4
02:41:32|26227.4
02:41:34|26227.4
02:41:34|26227.4
02:41:35|26227.4
02:41:36|26227.4
02:41:37|26227.4
02:41:39|26227.4
02:41:39|26227.4
02:41:41|26227.4
02:41:41|26227.4
02:41:43|26227.41
02:41:44|26227.4
02:41:45|26227.4
02:41:46|26227.41
02:41:47|26227.41
02:41:48|26227.41
02:41:48|26227.41
02:41:50|26227.41
02:41:51|26227.41
02:41:52|26227.4
02:41:53|26227.4
02:41:54|26227.41
02:41:55|26227.41
02:41:56|26227.4
02:41:57|26227.4
02:41:58|26227.41
02:41:59|26227.4
02:42:00|26227.41
02:42:01|26227.4
02:42:02|26227.4
02:42:03|26227.4
02:42:04|26227.4
02:42:05|26227.4
02:42:05|26227.41
02:42:06|26227.4
02:42:08|26227.4
02:42:09|26224.63
02:42:10|26224.63
02:42:11|26224.62
02:42:12|26224.63
02:42:13|26224.62
02:42:14|26224.62
02:42:15|26224.62
02:42:16|26224.62
02:42:17|26224.62
02:42:18|26224.62
02:42:19|26224.62
02:42:20|26222.23
02:42:21|26220.93
02:42:22|26220.94
02:42:23|26220.93
02:42:24|26220.93
02:42:25|26220.93
02:42:26|26220.93
02:42:27|26220.94
02:42:28|26220.94
02:42:29|26220.93
02:42:30|26220.93
02:42:31|26218.
02:42:32|26218.74
02:42:33|26218.74
02:42:34|26218.74
02:42:35|26218.74
02:42:36|26218.74
02:42:37|26218.74
02:42:39|26218.74
02:42:40|26218.74
02:42:41|26218.74
02:42:41|26218.73
02:42:42|26218.73
02:42:43|26218.73
02:42:45|26218.73
02:42:46|26218.73
02:42:46|26218.73
02:42:48|26218.73
02:42:49|26218.73
02:42:50|26218.73
02:42:51|26218.74
02:42:52|26218.73
02:42:53|26218.73
02:42:54|26218.74
02:42:55|26218.73
02:42:57|26218.73
02:42:58|26218.73
02:42:58|26218.73
02:43:00|26218.73
02:43:01|26218.73
02:43:01|26218.74
02:43:02|26218.73
02:43:03|26218.74
02:43:05|26218.73
02:43:05|26218.73
02:43:06|26218.73
02:43:07|26218.73
02:43:09|26218.74
02:43:10|26218.74
02:43:10|26218.74
02:43:12|26218.74
02:43:12|26218.74
02:43:14|26218.73
02:43:14|26218.73
02:43:15|26218.73
02:43:17|26218.74
02:43:18|26218.74
02:43:18|26218.73
02:43:19|26218.73
02:43:20|26218.73
02:43:21|26218.74
02:43:23|26218.74
02:43:23|26218.73
02:43:24|26218.73
02:43:25|26218.74
02:43:26|26218.73
02:43:27|26218.74
02:43:28|26218.74
02:43:30|26218.74
02:43:31|26213.05
02:43:32|26213.05
02:43:33|26213.05
02:43:33|26213.04
02:43:34|26213.05
02:43:36|26213.04
02:43:37|26213.04
02:43:38|26213.05
02:43:40|26213.05
02:43:41|26213.04
02:43:42|26213.05
02:43:43|26213.04
02:43:44|26213.04
02:43:45|26213.04
02:43:47|26202.04
02:43:47|26198.96
02:43:48|26203.51
02:43:49|26203.51
02:43:50|26203.52
02:43:52|26203.52
02:43:53|26207.31
02:43:54|26208.17
02:43:55|26211.06
02:43:56|26211.06
02:43:57|26211.05
02:43:58|26209.74
02:43:59|26207.35
02:44:00|26207.35
02:44:01|26210.75
02:44:02|26210.75
02:44:03|26210.75
02:44:04|26210.76
02:44:05|26210.76
02:44:06|26210.76
02:44:07|26210.75
02:44:08|26210.76
02:44:09|26210.76
02:44:10|26210.76
02:44:11|26210.75
02:44:12|26210.76
02:44:13|26210.75
02:44:14|26210.75
02:44:15|26210.76
02:44:16|26210.75
02:44:17|26210.75
02:44:18|26210.76
02:44:19|26210.76
02:44:20|26210.76
02:44:22|26210.75
02:44:23|26210.75
02:44:23|26210.75
02:44:24|26210.75
02:44:25|26212.05
02:44:26|26212.26
02:44:27|26212.27
02:44:28|26212.26
02:44:30|26212.27
02:44:30|26212.27
02:44:31|26213.05
02:44:32|26214.13
02:44:43|26215.03
02:44:44|26215.03
02:44:45|26215.04
02:44:47|26216.46
02:44:47|26216.46
02:44:48|26216.46
02:44:49|26216.45
02:44:51|26216.46
02:44:52|26216.45
02:44:53|26216.46
02:44:54|26216.45
02:44:55|26216.46
02:44:56|26216.46
02:44:57|26216.46
02:44:58|26216.46
02:44:59|26216.46
02:45:00|26216.46
02:45:00|26216.47
02:45:02|26216.48
02:45:02|26216.45
02:45:03|26216.46
02:45:04|26216.46
02:45:05|26216.46
02:45:07|26216.45
02:45:08|26216.45
02:45:09|26216.46
02:45:09|26216.45
02:45:11|26216.46
02:45:12|26216.46
02:45:12|26216.45
02:45:14|26216.45
02:45:15|26216.45
02:45:16|26216.45
02:45:17|26216.46
02:45:17|26218.63
02:45:18|26218.64
02:45:20|26218.63
02:45:20|26218.63
02:45:22|26218.63
02:45:23|26223.54
02:45:24|26223.54
02:45:24|26223.53
02:45:26|26223.53
02:45:26|26223.53
02:45:28|26223.54
02:45:28|26223.53
02:45:30|26223.53
02:45:30|26223.53
02:45:32|26223.54
02:45:33|26223.54
02:45:33|26223.54
02:45:35|26223.54
02:45:35|26223.54
02:45:37|26223.54
02:45:38|26223.54
02:45:39|26223.53
02:45:40|26223.53
02:45:41|26223.53
02:45:42|26223.53
02:45:43|26223.53
02:45:44|26223.53
02:45:45|26223.53
02:45:46|26223.54
02:45:47|26223.54
02:45:48|26227.4
02:45:49|26227.39
02:45:50|26227.4
02:45:51|26227.4
02:45:52|26227.4
02:45:53|26227.39
02:45:54|26227.4
02:45:55|26227.39
02:45:56|26227.39
02:45:57|26227.39
02:45:58|26227.39
02:46:00|26227.4
02:46:00|26227.4
02:46:01|26229.42
02:46:02|26229.85
02:46:03|26229.86
02:46:04|26229.85
02:46:05|26229.85
02:46:06|26229.85
02:46:07|26228.54
02:46:08|26228.54
02:46:09|26227.5
02:46:10|26227.5
02:46:11|26227.5
02:46:13|26227.5
02:46:13|26227.5
02:46:15|26227.5
02:46:15|26223.84
02:46:16|26223.57
02:46:18|26223.57
02:46:19|26223.57
02:46:20|26223.57
02:46:20|26223.57
02:46:21|26223.57
02:46:22|26223.57
02:46:23|26223.57
02:46:24|26223.57
02:46:25|26223.57
02:46:26|26223.58
02:46:28|26223.58
02:46:28|26223.57
02:46:29|26223.58
02:46:31|26223.57
02:46:32|26223.57
02:46:33|26223.57
02:46:33|26223.57
02:46:35|26223.57
02:46:35|26223.58
02:46:37|26223.58
02:46:38|26223.57
02:46:39|26223.58
02:46:40|26223.58
02:46:41|26223.57
02:46:42|26223.57
02:46:43|26223.57
02:46:44|26224.87
02:46:45|26224.87
02:46:46|26224.86
02:46:47|26224.86
02:46:48|26224.86
02:46:49|26224.86
02:46:50|26224.86
02:46:51|26226.06
02:46:52|26226.05
02:46:53|26226.05
02:46:54|26226.05
02:46:55|26226.06
02:46:56|26226.35
02:46:57|26227.18
02:46:58|26227.19
02:46:59|26228.05
02:47:00|26229.25
02:47:01|26230.32
02:47:02|26230.31
02:47:03|26231.08
02:47:04|26231.99
02:47:05|26231.99
02:47:06|26231.99
02:47:07|26231.99
02:47:08|26231.99
02:47:09|26231.99
02:47:10|26231.99
02:47:11|26231.99
02:47:12|26231.99
02:47:13|26232.
02:47:14|26231.23
02:47:15|26231.24
02:47:16|26231.23
02:47:17|26231.23
02:47:18|26231.23
02:47:19|26231.23
02:47:20|26231.24
02:47:21|26231.23
02:47:22|26231.23
02:47:23|26231.23
02:47:24|26227.01
02:47:25|26227.01
02:47:26|26225.59
02:47:27|26220.67
02:47:28|26220.67
02:47:29|26220.68
02:47:30|26220.68
02:47:31|26222.87
02:47:32|26222.86
02:47:33|26222.87
02:47:34|26222.87
02:47:35|26222.87
02:47:36|26222.86
02:47:37|26222.86
02:47:38|26222.86
02:47:39|26222.86
02:47:40|26222.86
02:47:41|26222.86
02:47:43|26222.86
02:47:44|26222.86
02:47:44|26222.86
02:47:46|26222.86
02:47:47|26222.86
02:47:48|26222.86
02:47:49|26220.
02:47:50|26216.82
02:47:51|26216.82
02:47:51|26216.82
02:47:53|26216.82
02:47:54|26216.82
02:47:55|26216.83
02:47:56|26216.82
02:47:56|26215.37
02:47:57|26215.37
02:47:59|26214.52
02:48:00|26214.49
02:48:01|26214.49
02:48:02|26214.48
02:48:03|26214.48
02:48:03|26214.48
02:48:04|26214.49
02:48:06|26214.48
02:48:07|26214.49
02:48:07|26214.48
02:48:09|26214.48
02:48:10|26214.49
02:48:11|26214.49
02:48:12|26214.48
02:48:13|26214.48
02:48:14|26218.04
02:48:15|26218.05
02:48:16|26218.04
02:48:17|26218.05
02:48:18|26218.04
02:48:19|26218.05
02:48:20|26218.04
02:48:22|26218.04
02:48:22|26218.04
02:48:23|26218.05
02:48:24|26218.05
02:48:25|26218.05
02:48:26|26218.05
02:48:27|26218.04
02:48:28|26218.05
02:48:29|26218.04
02:48:30|26218.04
02:48:31|26218.05
02:48:32|26218.14
02:48:33|26218.14
02:48:34|26219.89
02:48:35|26219.89
02:48:36|26219.89
02:48:37|26219.89
02:48:38|26219.89
02:48:39|26218.01
02:48:40|26218.
02:48:42|26218.
02:48:42|26218.01
02:48:44|26218.
02:48:45|26218.
02:48:45|26218.
02:48:47|26218.01
02:48:47|26218.01
02:48:49|26218.
02:48:50|26218.01
02:48:51|26218.
02:48:51|26218.
02:48:53|26218.
02:48:54|26218.01
02:48:55|26218.01
02:48:56|26218.
02:48:57|26218.01
02:48:58|26218.
02:48:59|26217.94
02:49:00|26217.94
02:49:01|26217.94
02:49:02|26217.93
02:49:03|26217.94
02:49:04|26217.93
02:49:05|26217.93
02:49:06|26217.37
02:49:07|26217.37
02:49:08|26217.37
02:49:09|26217.38
02:49:10|26217.37
02:49:11|26217.37
02:49:12|26217.37
02:49:13|26217.37
02:49:15|26217.38
02:49:15|26217.37
02:49:16|26217.38
02:49:18|26217.37
02:49:19|26217.37
02:49:19|26217.37
02:49:21|26217.37
02:49:21|26217.37
02:49:22|26219.09
02:49:23|26239.
02:49:24|26239.01
02:49:25|26239.
02:49:26|26239.01
02:49:28|26239.
02:49:29|26239.01
02:49:30|26239.01
02:49:30|26239.
02:49:32|26239.
02:49:32|26239.
02:49:33|26239.
02:49:35|26239.
02:49:35|26239.01
02:49:37|26239.
02:49:38|26239.
02:49:39|26239.01
02:49:40|26239.
02:49:41|26237.91
02:49:42|26237.91
02:49:43|26237.91
02:49:44|26237.9
02:49:45|26237.9
02:49:46|26237.9
02:49:47|26237.9
02:49:48|26237.9
02:49:49|26237.91
02:49:50|26237.9
02:49:51|26237.9
02:49:52|26237.91
02:49:53|26237.91
02:49:54|26237.9
02:49:55|26237.9
02:49:56|26237.9
02:49:57|26237.9
02:49:58|26237.9
02:49:59|26237.9
02:50:00|26237.9
02:50:01|26237.91
02:50:02|26237.9
02:50:03|26237.91
02:50:04|26237.9
02:50:05|26237.9
02:50:06|26237.9
02:50:07|26237.9
02:50:08|26237.91
02:50:09|26237.9
02:50:10|26237.9
02:50:11|26237.9
02:50:12|26237.9
02:50:13|26237.9
02:50:14|26237.9
02:50:15|26237.9
02:50:16|26237.9
02:50:17|26237.91
02:50:18|26237.9
02:50:20|26237.91
02:50:20|26237.9
02:50:21|26237.9
02:50:22|26237.91
02:50:23|26237.91
02:50:24|26237.91
02:50:25|26237.9
02:50:26|26237.91
02:50:27|26237.9
02:50:28|26237.9
02:50:29|26237.9
02:50:30|26237.9
02:50:31|26237.91
02:50:32|26237.91
02:50:33|26237.9
02:50:34|26237.9
02:50:35|26237.9
02:50:36|26237.91
02:50:37|26237.91
02:50:39|26237.9
02:50:40|26237.91
02:50:40|26237.9
02:50:41|26237.9
02:50:42|26237.9
02:50:44|26237.91
02:50:44|26237.91
02:50:45|26237.91
02:50:47|26237.91
02:50:49|26237.9
02:50:49|26237.91
02:50:50|26237.9
02:50:51|26237.9
02:50:52|26237.91
02:50:53|26237.91
02:50:54|26237.91
02:50:55|26237.9
02:50:56|26237.9
02:50:57|26237.91
02:50:58|26237.9
02:50:59|26237.9
02:51:00|26237.9
02:51:01|26237.91
02:51:02|26237.91
02:51:03|26237.91
02:51:05|26237.91
02:51:06|26237.91
02:51:06|26237.9
02:51:08|26237.91
02:51:09|26237.91
02:51:10|26237.9
02:51:11|26237.91
02:51:11|26239.3
02:51:13|26239.3
02:51:13|26239.31
02:51:15|26242.41
02:51:16|26242.41
02:51:17|26242.42
02:51:17|26242.42
02:51:19|26242.42
02:51:20|26242.42
02:51:21|26242.42
02:51:22|26242.42
02:51:23|26242.42
02:51:24|26242.42
02:51:25|26242.42
02:51:26|26241.99
02:51:27|26241.1
02:51:28|26241.1
02:51:29|26241.1
02:51:30|26241.09
02:51:31|26241.09
02:51:32|26241.09
02:51:33|26241.09
02:51:34|26241.1
02:51:35|26241.1
02:51:36|26241.1
02:51:41|26241.1
02:51:42|26241.09
02:51:43|26241.1
02:51:44|26241.09
02:51:45|26241.09
02:51:46|26241.1
02:51:48|26241.09
02:51:48|26241.09
02:51:49|26241.09
02:51:50|26241.09
02:51:51|26241.1
02:51:52|26241.1
02:51:54|26241.1
02:51:54|26241.1
02:51:55|26241.09
02:51:56|26241.09
02:51:57|26241.09
02:51:58|26240.11
02:51:59|26236.24
02:52:00|26236.23
02:52:01|26236.24
02:52:02|26236.23
02:52:03|26236.23
02:52:04|26236.23
02:52:05|26236.23
02:52:06|26236.23
02:52:07|26236.24
02:52:08|26236.24
02:52:09|26236.23
02:52:10|26236.24
02:52:11|26236.24
02:52:12|26236.24
02:52:13|26236.23
02:52:15|26236.23
02:52:15|26236.23
02:52:17|26236.24
02:52:17|26226.9
02:52:18|26226.9
02:52:19|26226.9
02:52:20|26226.9
02:52:22|26226.9
02:52:23|26226.91
02:52:24|26226.9
02:52:26|26226.91
02:52:27|26226.91
02:52:27|26226.91
02:52:29|26226.9
02:52:29|26233.08
02:52:30|26233.08
02:52:31|26233.07
02:52:32|26233.07
02:52:33|26230.01
02:52:35|26227.89
02:52:36|26227.89
02:52:36|26227.9
02:52:38|26227.9
02:52:39|26227.9
02:52:40|26227.89
02:52:41|26227.9
02:52:42|26227.9
02:52:43|26227.9
02:52:44|26227.9
02:52:45|26227.89
02:52:46|26227.9
02:52:47|26227.9
02:52:49|26227.9
02:52:50|26227.9
02:52:51|26227.9
02:52:52|26227.89
02:52:52|26227.89
02:52:53|26227.9
02:52:55|26227.9
02:52:55|26227.9
02:52:56|26227.89
02:52:57|26227.9
02:52:59|26227.89
02:53:00|26227.9
02:53:01|26229.18
02:53:01|26229.17
02:53:02|26229.18
02:53:04|26229.17
02:53:04|26229.17
02:53:06|26229.17
02:53:06|26229.17
02:53:07|26229.17
02:53:09|26229.18
02:53:10|26229.18
02:53:11|26229.17
02:53:12|26229.17
02:53:13|26229.18
02:53:13|26229.17
02:53:15|26233.52
02:53:16|26233.53
02:53:17|26233.53
02:53:18|26233.52
02:53:19|26233.52
02:53:20|26233.52
02:53:21|26233.53
02:53:22|26233.53
02:53:23|26233.53
02:53:24|26233.53
02:53:25|26233.53
02:53:26|26233.52
02:53:27|26233.53
02:53:28|26231.57
02:53:29|26230.82
02:53:30|26230.81
02:53:31|26230.82
02:53:31|26230.82
02:53:33|26230.82
02:53:34|26230.82
02:53:35|26230.81
02:53:35|26230.82
02:53:37|26230.82
02:53:37|26230.82
02:53:38|26230.82
02:53:40|26239.99
02:53:41|26239.99
02:53:41|26239.99
02:53:43|26239.99
02:53:44|26240.
02:53:44|26239.99
02:53:46|26239.99
02:53:47|26240.
02:53:47|26239.99
02:53:49|26240.
02:53:51|26240.
02:53:52|26240.
02:53:53|26239.99
02:53:54|26239.99
02:53:55|26240.
02:53:56|26239.99
02:53:57|26240.
02:53:58|26239.99
02:53:59|26240.
02:54:00|26240.
02:54:00|26240.
02:54:02|26239.99
02:54:03|26239.99
02:54:04|26240.
02:54:05|26240.
02:54:05|26239.99
02:54:07|26239.99
02:54:08|26239.99
02:54:09|26240.
02:54:10|26240.
02:54:11|26240.
02:54:12|26240.
02:54:13|26239.99
02:54:14|26239.99
02:54:15|26239.99
02:54:16|26239.99
02:54:17|26239.99
02:54:18|26239.99
02:54:19|26235.88
02:54:20|26235.88
02:54:21|26235.89
02:54:22|26235.88
02:54:23|26235.88
02:54:24|26235.88
02:54:25|26235.88
02:54:26|26235.88
02:54:27|26235.89
02:54:28|26235.89
02:54:29|26235.88
02:54:30|26235.88
02:54:31|26235.89
02:54:32|26235.89
02:54:33|26235.89
02:54:34|26235.88
02:54:35|26235.88
02:54:36|26235.89
02:54:37|26235.89
02:54:38|26235.89
02:54:39|26235.89
02:54:40|26235.88
02:54:41|26235.88
02:54:42|26238.55
02:54:43|26238.55
02:54:44|26238.55
02:54:45|26238.55
02:54:46|26238.54
02:54:47|26238.55
02:54:48|26238.55
02:54:49|26238.54
02:54:50|26238.55
02:54:51|26238.55
02:54:52|26238.55
02:54:53|26238.55
02:54:54|26238.55
02:54:55|26238.55
02:54:56|26238.54
02:54:57|26238.54
02:54:58|26238.54
02:54:59|26238.55
02:55:00|26238.55
02:55:01|26238.54
02:55:02|26238.54
02:55:03|26238.54
02:55:04|26238.54
02:55:05|26238.54
02:55:06|26238.54
02:55:07|26238.55
02:55:08|26238.55
02:55:09|26238.55
02:55:10|26238.54
02:55:11|26238.55
02:55:12|26238.55
02:55:13|26238.54
02:55:14|26238.54
02:55:15|26238.54
02:55:16|26238.54
02:55:17|26238.55
02:55:18|26238.54
02:55:19|26238.54
02:55:20|26238.54
02:55:21|26238.54
02:55:22|26238.54
02:55:23|26238.54
02:55:24|26238.54
02:55:25|26238.54
02:55:26|26238.54
02:55:27|26238.55
02:55:28|26238.54
02:55:29|26238.54
02:55:30|26238.54
02:55:31|26238.55
02:55:32|26238.54
02:55:33|26236.66
02:55:34|26236.66
02:55:35|26236.66
02:55:36|26236.66
02:55:37|26236.65
02:55:38|26236.65
02:55:39|26236.65
02:55:40|26236.66
02:55:41|26236.66
02:55:42|26236.66
02:55:43|26236.66
02:55:44|26236.66
02:55:45|26236.66
02:55:46|26236.66
02:55:47|26236.66
02:55:48|26236.65
02:55:49|26236.65
02:55:51|26236.65
02:55:52|26236.65
02:55:53|26236.65
02:55:54|26236.66
02:55:55|26236.66
02:55:56|26236.65
02:55:58|26236.65
02:55:58|26236.65
02:55:59|26236.65
02:56:01|26236.65
02:56:01|26236.65
02:56:03|26236.65
02:56:03|26236.66
02:56:05|26236.65
02:56:06|26236.65
02:56:07|26236.66
02:56:08|26236.65
02:56:09|26236.65
02:56:09|26236.65
02:56:11|26236.65
02:56:12|26236.65
02:56:13|26236.66
02:56:14|26236.65
02:56:15|26236.65
02:56:16|26236.66
02:56:17|26236.66
02:56:18|26236.65
02:56:19|26236.65
02:56:20|26236.65
02:56:21|26236.65
02:56:22|26236.65
02:56:23|26237.52
02:56:24|26237.53
02:56:25|26237.53
02:56:26|26237.52
02:56:27|26237.53
02:56:28|26237.53
02:56:29|26237.53
02:56:30|26237.53
02:56:31|26237.53
02:56:32|26237.53
02:56:33|26237.53
02:56:34|26245.
02:56:35|26245.
02:56:36|26245.48
02:56:37|26245.84
02:56:38|26245.85
02:56:39|26245.85
02:56:40|26245.84
02:56:41|26245.84
02:56:42|26245.84
02:56:43|26245.85
02:56:44|26246.19
02:56:45|26246.19
02:56:46|26246.2
02:56:47|26246.2
02:56:48|26246.2
02:56:49|26246.2
02:56:50|26246.2
02:56:52|26246.19
02:56:52|26246.2
02:56:53|26249.99
02:56:55|26249.99
02:56:56|26251.33
02:56:56|26251.33
02:56:58|26251.34
02:56:59|26252.65
02:57:00|26251.34
02:57:01|26251.34
02:57:02|26251.34
02:57:03|26251.34
02:57:04|26251.34
02:57:05|26251.34
02:57:06|26251.34
02:57:07|26251.34
02:57:08|26252.57
02:57:09|26252.56
02:57:10|26252.56
02:57:11|26252.56
02:57:12|26252.57
02:57:13|26252.56
02:57:14|26252.57
02:57:15|26252.56
02:57:16|26252.56
02:57:17|26252.56
02:57:18|26252.57
02:57:19|26252.57
02:57:20|26252.56
02:57:22|26252.56
02:57:22|26252.56
02:57:23|26252.56
02:57:24|26252.56
02:57:25|26252.56
02:57:26|26252.57
02:57:27|26252.56
02:57:28|26252.56
02:57:29|26252.56
02:57:30|26252.56
02:57:31|26252.56
02:57:32|26252.57
02:57:33|26252.56
02:57:34|26252.56
02:57:35|26252.56
02:57:36|26252.56
02:57:37|26252.56
02:57:38|26252.56
02:57:39|26252.56
02:57:40|26252.56
02:57:41|26252.56
02:57:42|26252.57
02:57:43|26252.56
02:57:44|26252.56
02:57:45|26252.57
02:57:46|26252.57
02:57:48|26252.57
02:57:48|26252.57
02:57:49|26252.56
02:57:50|26252.56
02:57:51|26252.57
02:57:52|26252.57
02:57:53|26252.57
02:57:54|26252.57
02:57:55|26252.57
02:57:57|26252.57
02:57:58|26252.57
02:57:58|26252.66
02:58:00|26252.84
02:58:01|26254.02
02:58:02|26254.03
02:58:02|26254.65
02:58:03|26255.07
02:58:04|26241.58
02:58:05|26241.58
02:58:07|26240.01
02:58:08|26240.
02:58:09|26240.
02:58:10|26240.
02:58:10|26240.
02:58:12|26240.
02:58:13|26240.
02:58:14|26240.01
02:58:15|26240.
02:58:16|26240.
02:58:17|26240.
02:58:18|26240.01
02:58:18|26240.01
02:58:19|26240.01
02:58:21|26240.
02:58:22|26240.
02:58:23|26240.
02:58:24|26240.
02:58:25|26240.01
02:58:25|26240.01
02:58:27|26241.06
02:58:28|26241.07
02:58:29|26241.06
02:58:29|26241.07
02:58:31|26241.07
02:58:32|26241.06
02:58:33|26241.06
02:58:33|26241.57
02:58:35|26242.35
02:58:36|26242.34
02:58:37|26242.34
02:58:38|26242.34
02:58:39|26242.34
02:58:40|26242.35
02:58:41|26242.35
02:58:42|26242.69
02:58:42|26242.71
02:58:43|26242.74
02:58:44|26242.88
02:58:46|26242.88
02:58:46|26242.88
02:58:48|26242.88
02:58:48|26242.88
02:58:50|26242.88
02:58:50|26245.72
02:58:52|26245.71
02:58:53|26245.71
02:58:54|26245.71
02:58:55|26245.71
02:58:56|26245.71
02:58:57|26245.72
02:58:59|26245.72
02:59:00|26245.71
02:59:01|26245.71
02:59:02|26245.71
02:59:03|26245.71
02:59:03|26245.71
02:59:05|26245.71
02:59:05|26245.71
02:59:07|26245.72
02:59:08|26245.72
02:59:09|26245.72
02:59:10|26245.72
02:59:11|26245.72
02:59:12|26245.72
02:59:13|26245.72
02:59:14|26245.71
02:59:15|26245.71
02:59:16|26245.71
02:59:17|26245.72
02:59:18|26245.71
02:59:19|26245.71
02:59:20|26245.71
02:59:21|26245.71
02:59:22|26245.72
02:59:23|26245.72
02:59:24|26245.72
02:59:25|26245.71
02:59:26|26245.72
02:59:27|26245.71
02:59:28|26245.71
02:59:29|26248.32
02:59:30|26248.32
02:59:31|26248.32
02:59:32|26248.32
02:59:33|26248.33
02:59:34|26248.32
02:59:35|26248.32
02:59:36|26248.32
02:59:37|26248.33
02:59:38|26248.33
02:59:39|26248.32
02:59:40|26248.32
02:59:41|26248.32
02:59:42|26248.33
02:59:43|26248.33
02:59:44|26248.33
02:59:45|26248.33
02:59:46|26248.32
02:59:47|26248.32
02:59:48|26248.32
02:59:49|26248.32
02:59:50|26248.32
02:59:51|26248.33
02:59:52|26248.32
02:59:53|26248.33
02:59:54|26248.33
02:59:56|26248.32
02:59:56|26248.32
02:59:57|26248.32
02:59:58|26248.32
02:59:59|26248.32
03:00:00|26248.32
03:00:01|26248.32
03:00:02|26248.32
03:00:03|26248.32
03:00:04|26248.33
03:00:05|26248.33
03:00:06|26248.32
03:00:07|26248.33
03:00:08|26248.33
03:00:09|26248.33
03:00:10|26248.33
03:00:11|26254.95
03:00:12|26256.12
03:00:13|26256.12
03:00:14|26256.12
03:00:15|26257.27
03:00:16|26257.27
03:00:17|26257.27
03:00:18|26257.27
03:00:19|26257.27
03:00:20|26257.27
03:00:21|26257.26
03:00:22|26257.27
03:00:23|26257.27
03:00:24|26257.26
03:00:25|26257.26
03:00:26|26257.27
03:00:27|26257.27
03:00:28|26257.27
03:00:29|26257.27
03:00:30|26257.27
03:00:31|26258.05
03:00:32|26260.99
03:00:33|26257.26
03:00:34|26257.27
03:00:35|26257.27
03:00:36|26257.71
03:00:37|26258.53
03:00:38|26258.53
03:00:39|26258.53
03:00:40|26258.53
03:00:41|26258.54
03:00:42|26258.54
03:00:43|26258.53
03:00:44|26258.54
03:00:45|26258.54
03:00:46|26258.54
03:00:47|26258.53
03:00:48|26258.54
03:00:49|26258.54
03:00:50|26258.08
03:00:51|26256.88
03:00:52|26256.89
03:00:53|26256.88
03:00:54|26256.88
03:00:56|26256.88
03:00:57|26256.89
03:00:57|26256.89
03:00:59|26256.89
03:01:00|26256.88
03:01:01|26256.89
03:01:02|26256.89
03:01:03|26258.14
03:01:04|26258.14
03:01:05|26258.15
03:01:06|26258.15
03:01:07|26258.14
03:01:09|26258.14
03:01:09|26258.14
03:01:10|26258.15
03:01:11|26258.15
03:01:12|26258.14
03:01:13|26258.09
03:01:14|26257.21
03:01:15|26257.21
03:01:16|26256.97
03:01:17|26256.97
03:01:18|26256.96
03:01:20|26256.96
03:01:20|26256.96
03:01:21|26256.97
03:01:22|26256.97
03:01:23|26256.96
03:01:24|26256.96
03:01:25|26256.97
03:01:26|26256.97
03:01:27|26256.97
03:01:28|26256.97
03:01:29|26256.97
03:01:30|26256.97
03:01:31|26256.97
03:01:32|26256.97
03:01:33|26256.97
03:01:34|26256.97
03:01:35|26256.97
03:01:36|26249.51
03:01:37|26248.71
03:01:38|26248.71
03:01:39|26248.72
03:01:40|26248.71
03:01:41|26248.71
03:01:42|26248.72
03:01:44|26248.71
03:01:44|26248.71
03:01:45|26248.71
03:01:46|26248.71
03:01:48|26248.71
03:01:49|26248.71
03:01:49|26248.71
03:01:51|26248.71
03:01:51|26248.71
03:01:52|26248.71
03:01:53|26248.71
03:01:54|26248.72
03:01:55|26248.72
03:01:56|26248.72
03:01:58|26245.72
03:01:59|26243.76
03:02:00|26243.76
03:02:02|26243.75
03:02:03|26243.76
03:02:04|26243.76
03:02:05|26243.76
03:02:06|26243.76
03:02:07|26243.76
03:02:08|26243.76
03:02:09|26243.76
03:02:10|26243.75
03:02:11|26243.75
03:02:12|26243.75
03:02:12|26243.76
03:02:14|26243.76
03:02:15|26243.76
03:02:15|26243.76
03:02:17|26243.75
03:02:18|26243.75
03:02:19|26243.76
03:02:20|26243.75
03:02:21|26243.76
03:02:22|26243.76
03:02:22|26243.75
03:02:24|26243.75
03:02:25|26243.75
03:02:26|26243.75
03:02:27|26243.75
03:02:28|26243.75
03:02:29|26243.76
03:02:29|26243.75
03:02:31|26243.75
03:02:31|26243.75
03:02:33|26243.75
03:02:34|26243.75
03:02:35|26243.75
03:02:36|26243.76
03:02:36|26243.76
03:02:38|26243.76
03:02:39|26243.75
03:02:40|26243.76
03:02:40|26243.76
03:02:42|26243.75
03:02:42|26243.75
03:02:44|26243.75
03:02:44|26243.75
03:02:45|26243.75
03:02:46|26243.76
03:02:48|26243.75
03:02:49|26243.75
03:02:49|26243.76
03:02:50|26243.75
03:02:52|26243.75
03:02:53|26243.76
03:02:53|26243.75
03:02:55|26243.75
03:02:55|26243.75
03:02:56|26243.76
03:02:58|26243.75
03:02:59|26243.76
03:02:59|26243.75
03:03:01|26243.75
03:03:02|26243.75
03:03:03|26243.76
03:03:04|26243.76
03:03:05|26243.76
03:03:06|26243.76
03:03:07|26243.75
03:03:08|26243.75
03:03:09|26243.75
03:03:10|26243.76
03:03:11|26243.76
03:03:12|26243.75
03:03:13|26243.76
03:03:14|26243.76
03:03:15|26243.75
03:03:16|26243.76
03:03:17|26243.76
03:03:18|26243.76
03:03:19|26243.76
03:03:20|26243.75
03:03:21|26241.8
03:03:22|26241.8
03:03:23|26241.8
03:03:24|26241.8
03:03:25|26241.79
03:03:26|26241.8
03:03:27|26241.79
03:03:28|26241.79
03:03:29|26241.8
03:03:30|26241.8
03:03:31|26241.8
03:03:33|26241.79
03:03:33|26241.8
03:03:34|26241.8
03:03:35|26241.79
03:03:36|26241.79
03:03:37|26241.8
03:03:38|26241.79
03:03:39|26241.79
03:03:40|26241.54
03:03:41|26241.54
03:03:42|26241.55
03:03:43|26241.54
03:03:44|26241.55
03:03:45|26241.54
03:03:46|26241.54
03:03:47|26241.54
03:03:48|26241.54
03:03:49|26241.54
03:03:50|26241.54
03:03:51|26241.54
03:03:52|26241.55
03:03:53|26241.54
03:03:54|26241.54
03:03:55|26241.55
03:03:56|26241.54
03:03:57|26241.55
03:03:58|26241.55
03:03:59|26241.54
03:04:00|26241.55
03:04:02|26241.55
03:04:02|26241.55
03:04:04|26241.55
03:04:04|26241.54
03:04:05|26241.54
03:04:07|26241.55
03:04:07|26241.54
03:04:08|26241.54
03:04:09|26241.54
03:04:10|26241.54
03:04:11|26241.24
03:04:12|26241.23
03:04:14|26241.23
03:04:15|26241.23
03:04:15|26241.23
03:04:17|26241.23
03:04:18|26241.23
03:04:18|26241.24
03:04:19|26241.24
03:04:20|26241.23
03:04:21|26241.23
03:04:22|26241.23
03:04:24|26241.23
03:04:25|26241.24
03:04:26|26241.24
03:04:27|26241.24
03:04:28|26241.24
03:04:29|26241.23
03:04:30|26237.95
03:04:31|26237.96
03:04:32|26237.95
03:04:32|26237.95
03:04:34|26237.96
03:04:35|26237.95
03:04:35|26237.95
03:04:36|26237.95
03:04:38|26237.95
03:04:39|26237.96
03:04:40|26237.96
03:04:41|26237.96
03:04:42|26237.96
03:04:43|26237.95
03:04:43|26237.96
03:04:44|26237.96
03:04:46|26237.96
03:04:46|26237.96
03:04:48|26237.96
03:04:49|26237.96
03:04:49|26237.95
03:04:50|26237.96
03:04:52|26237.96
03:04:52|26237.96
03:04:54|26237.95
03:04:54|26237.95
03:04:56|26237.95
03:04:57|26237.95
03:04:58|26237.96
03:04:59|26237.96
03:05:01|26237.95
03:05:01|26237.96
03:05:03|26237.96
03:05:03|26237.96
03:05:04|26237.96
03:05:05|26237.95
03:05:06|26237.95
03:05:07|26237.95
03:05:08|26237.96
03:05:09|26237.96
03:05:10|26237.96
03:05:11|26237.95
03:05:12|26237.95
03:05:13|26237.95
03:05:14|26237.95
03:05:15|26237.96
03:05:16|26237.95
03:05:17|26237.96
03:05:18|26237.96
03:05:19|26237.96
03:05:20|26237.96
03:05:21|26237.96
03:05:22|26237.96
03:05:23|26237.96
03:05:25|26237.95
03:05:25|26237.96
03:05:26|26237.95
03:05:27|26237.95
03:05:28|26237.96
03:05:29|26237.95
03:05:31|26237.95
03:05:32|26237.95
03:05:33|26235.61
03:05:33|26235.31
03:05:34|26235.32
03:05:36|26235.32
03:05:37|26235.32
03:05:37|26235.32
03:05:39|26235.31
03:05:39|26235.31
03:05:41|26235.19
03:05:42|26235.18
03:05:42|26235.19
03:05:44|26235.18
03:05:44|26235.18
03:05:45|26235.19
03:05:46|26235.19
03:05:47|26235.19
03:05:48|26235.19
03:05:49|26235.19
03:05:50|26235.19
03:05:51|26235.19
03:05:52|26235.18
03:05:53|26235.18
03:05:55|26235.19
03:05:56|26235.18
03:05:56|26235.19
03:05:57|26235.19
03:05:58|26235.19
03:05:59|26234.15
03:06:00|26234.16
03:06:03|26233.28
03:06:03|26233.29
03:06:04|26233.28
03:06:05|26233.29
03:06:06|26233.29
03:06:07|26233.29
03:06:08|26233.29
03:06:09|26233.29
03:06:10|26233.29
03:06:11|26233.29
03:06:12|26233.29
03:06:13|26233.29
03:06:14|26233.29
03:06:15|26233.29
03:06:16|26233.28
03:06:17|26233.28
03:06:18|26233.29
03:06:19|26231.64
03:06:20|26228.46
03:06:21|26228.46
03:06:22|26228.46
03:06:23|26228.45
03:06:24|26225.15
03:06:25|26225.15
03:06:26|26225.15
03:06:27|26225.15
03:06:28|26225.15
03:06:30|26225.15
03:06:31|26225.15
03:06:32|26225.15
03:06:33|26225.15
03:06:34|26225.14
03:06:35|26225.14
03:06:36|26225.14
03:06:37|26225.14
03:06:38|26225.14
03:06:39|26225.15
03:06:40|26225.15
03:06:41|26225.15
03:06:42|26225.14
03:06:43|26225.14
03:06:45|26225.14
03:06:45|26225.14
03:06:46|26225.15
03:06:47|26225.14
03:06:48|26225.15
03:06:49|26225.15
03:06:50|26225.14
03:06:51|26225.14
03:06:53|26225.15
03:06:53|26225.14
03:06:54|26225.14
03:06:55|26217.54
03:06:57|26215.37
03:06:57|26215.37
03:06:58|26215.37
03:06:59|26215.37
03:07:00|26215.37
03:07:01|26215.36
03:07:02|26215.37
03:07:04|26215.36
03:07:04|26215.37
03:07:06|26215.36
03:07:06|26215.36
03:07:08|26215.37
03:07:09|26215.37
03:07:10|26215.36
03:07:11|26215.37
03:07:12|26215.37
03:07:13|26219.04
03:07:13|26219.58
03:07:15|26219.58
03:07:16|26219.58
03:07:16|26219.58
03:07:18|26219.58
03:07:19|26219.58
03:07:20|26219.58
03:07:21|26219.58
03:07:22|26219.58
03:07:23|26219.58
03:07:24|26219.58
03:07:25|26223.12
03:07:26|26223.12
03:07:27|26223.12
03:07:28|26223.12
03:07:29|26223.11
03:07:30|26223.12
03:07:31|26223.12
03:07:32|26223.11
03:07:33|26223.11
03:07:34|26223.11
03:07:35|26223.12
03:07:36|26223.11
03:07:37|26223.11
03:07:38|26223.11
03:07:39|26223.11
03:07:40|26223.11
03:07:41|26223.12
03:07:42|26223.12
03:07:43|26223.12
03:07:44|26223.11
03:07:46|26223.11
03:07:46|26221.76
03:07:48|26221.49
03:07:48|26221.48
03:07:49|26221.49
03:07:50|26221.48
03:07:51|26221.48
03:07:52|26221.49
03:07:53|26221.49
03:07:54|26220.08
03:07:55|26220.08
03:07:56|26220.07
03:07:58|26220.08
03:07:58|26220.07
03:07:59|26220.08
03:08:00|26220.08
03:08:01|26220.07
03:08:02|26220.08
03:08:03|26220.07
03:08:05|26220.08
03:08:06|26220.08
03:08:06|26220.07
03:08:08|26220.07
03:08:08|26220.07
03:08:09|26220.07
03:08:11|26220.07
03:08:11|26220.07
03:08:12|26220.08
03:08:14|26220.08
03:08:14|26220.07
03:08:16|26220.07
03:08:17|26220.07
03:08:18|26220.07
03:08:19|26220.07
03:08:20|26220.08
03:08:21|26220.08
03:08:22|26220.08
03:08:23|26220.07
03:08:23|26220.08
03:08:25|26220.07
03:08:26|26220.07
03:08:27|26220.07
03:08:27|26220.08
03:08:29|26220.08
03:08:30|26220.08
03:08:30|26220.08
03:08:32|26220.08
03:08:32|26220.07
03:08:34|26220.07
03:08:35|26220.07
03:08:36|26220.08
03:08:36|26220.08
03:08:38|26220.07
03:08:39|26220.08
03:08:39|26220.07
03:08:40|26220.08
03:08:42|26220.08
03:08:42|26220.08
03:08:44|26220.08
03:08:44|26220.08
03:08:46|26220.08
03:08:47|26220.07
03:08:48|26220.08
03:08:49|26220.07
03:08:50|26220.08
03:08:51|26220.07
03:08:52|26220.08
03:08:53|26220.07
03:08:54|26220.08
03:08:55|26220.07
03:08:56|26220.08
03:08:57|26220.07
03:08:58|26220.07
03:08:59|26220.08
03:09:00|26220.08
03:09:01|26220.08
03:09:02|26220.08
03:09:03|26220.07
03:09:05|26220.07
03:09:06|26220.08
03:09:07|26220.07
03:09:08|26220.07
03:09:09|26220.08
03:09:10|26220.07
03:09:11|26220.07
03:09:12|26220.08
03:09:12|26220.08
03:09:13|26220.08
03:09:14|26220.07
03:09:15|26220.08
03:09:16|26222.15
03:09:18|26222.15
03:09:18|26222.16
03:09:20|26222.16
03:09:21|26222.15
03:09:22|26222.15
03:09:23|26222.15
03:09:23|26222.16
03:09:25|26222.16
03:09:26|26222.15
03:09:27|26222.16
03:09:28|26222.16
03:09:29|26222.15
03:09:29|26222.16
03:09:30|26222.15
03:09:32|26222.16
03:09:33|26224.12
03:09:34|26224.12
03:09:35|26224.12
03:09:35|26224.12
03:09:37|26224.12
03:09:37|26224.12
03:09:39|26224.11
03:09:40|26224.12
03:09:41|26224.12
03:09:41|26224.11
03:09:43|26224.11
03:09:44|26224.12
03:09:45|26224.11
03:09:45|26218.77
03:09:47|26218.77
03:09:48|26218.77
03:09:49|26218.77
03:09:50|26218.77
03:09:51|26218.77
03:09:52|26218.77
03:09:53|26218.77
03:09:54|26218.76
03:09:55|26218.77
03:09:56|26218.77
03:09:57|26218.77
03:09:58|26218.77
03:09:59|26218.77
03:10:00|26218.77
03:10:01|26218.77
03:10:02|26218.76
03:10:03|26218.77
03:10:04|26218.77
03:10:05|26218.76
03:10:06|26218.77
03:10:07|26218.76
03:10:08|26218.76
03:10:09|26218.77
03:10:10|26218.77
03:10:11|26218.76
03:10:12|26218.77
03:10:13|26218.77
03:10:14|26218.77
03:10:15|26218.77
03:10:16|26218.77
03:10:17|26218.77
03:10:18|26218.77
03:10:19|26218.76
03:10:20|26218.77
03:10:21|26218.76
03:10:22|26218.77
03:10:23|26218.77
03:10:24|26218.77
03:10:25|26218.77
03:10:26|26218.76
03:10:27|26218.76
03:10:28|26218.76
03:10:29|26218.77
03:10:30|26218.76
03:10:31|26218.77
03:10:32|26219.4
03:10:33|26220.07
03:10:34|26220.06
03:10:35|26220.07
03:10:36|26220.07
03:10:37|26220.06
03:10:38|26220.06
03:10:39|26220.07
03:10:40|26220.06
03:10:41|26220.07
03:10:42|26220.07
03:10:43|26220.07
03:10:44|26220.06
03:10:45|26220.41
03:10:46|26220.41
03:10:47|26220.41
03:10:48|26220.41
03:10:49|26220.41
03:10:50|26220.4
03:10:51|26220.4
03:10:52|26220.4
03:10:53|26220.41
03:10:54|26220.41
03:10:55|26220.4
03:10:56|26220.4
03:10:57|26220.41
03:10:58|26220.4
03:10:59|26220.41
03:11:00|26220.41
03:11:01|26220.41
03:11:02|26220.41
03:11:04|26220.4
03:11:04|26220.4
03:11:06|26220.41
03:11:07|26220.41
03:11:07|26220.41
03:11:09|26220.4
03:11:10|26220.4
03:11:11|26220.41
03:11:12|26220.41
03:11:13|26220.41
03:11:14|26220.4
03:11:14|26220.4
03:11:15|26220.41
03:11:16|26220.41
03:11:18|26220.41
03:11:19|26220.41
03:11:20|26220.41
03:11:21|26220.41
03:11:22|26220.41
03:11:23|26220.4
03:11:24|26220.4
03:11:25|26220.41
03:11:26|26220.41
03:11:27|26220.41
03:11:28|26220.41
03:11:29|26220.41
03:11:30|26220.41
03:11:31|26220.78
03:11:31|26220.79
03:11:32|26220.79
03:11:33|26220.79
03:11:35|26220.79
03:11:36|26220.78
03:11:37|26220.78
03:11:38|26220.79
03:11:39|26220.78
03:11:40|26220.78
03:11:40|26221.04
03:11:42|26221.03
03:11:42|26223.08
03:11:43|26223.08
03:11:45|26223.08
03:11:46|26223.08
03:11:47|26223.84
03:11:48|26223.84
03:11:49|26223.84
03:11:50|26223.84
03:11:51|26223.84
03:11:51|26223.84
03:11:53|26223.84
03:11:53|26223.84
03:11:55|26223.84
03:11:56|26223.84
03:11:57|26223.84
03:11:58|26223.84
03:11:59|26223.84
03:12:00|26223.84
03:12:01|26223.84
03:12:02|26223.84
03:12:03|26223.83
03:12:04|26223.84
03:12:05|26223.84
03:12:06|26223.83
03:12:07|26224.99
03:12:09|26224.99
03:12:09|26224.99
03:12:10|26224.98
03:12:12|26224.98
03:12:13|26224.99
03:12:14|26224.99
03:12:15|26224.99
03:12:16|26224.98
03:12:17|26224.98
03:12:18|26224.99
03:12:19|26224.99
03:12:19|26224.98
03:12:20|26224.98
03:12:21|26224.99
03:12:23|26224.99
03:12:23|26224.99
03:12:25|26224.98
03:12:26|26224.99
03:12:27|26224.98
03:12:28|26224.99
03:12:29|26224.99
03:12:30|26224.99
03:12:31|26224.99
03:12:32|26224.99
03:12:33|26224.98
03:12:34|26224.98
03:12:35|26224.99
03:12:36|26224.99
03:12:37|26224.99
03:12:38|26224.99
03:12:39|26224.98
03:12:40|26224.99
03:12:41|26224.98
03:12:42|26224.99
03:12:43|26224.99
03:12:44|26224.99
03:12:45|26224.98
03:12:46|26224.98
03:12:47|26224.98
03:12:48|26224.99
03:12:49|26224.98
03:12:50|26224.98
03:12:51|26224.98
03:12:52|26224.99
03:12:53|26224.98
03:12:54|26224.99
03:12:55|26224.99
03:12:56|26224.99
03:12:57|26224.98
03:12:58|26224.98
03:12:59|26224.98
03:13:00|26224.99
03:13:01|26224.98
03:13:02|26224.98
03:13:03|26224.99
03:13:04|26224.98
03:13:05|26224.99
03:13:06|26224.98
03:13:08|26224.98
03:13:08|26224.98
03:13:09|26224.98
03:13:11|26224.99
03:13:11|26224.99
03:13:13|26224.98
03:13:14|26224.99
03:13:14|26224.99
03:13:16|26224.99
03:13:16|26224.99
03:13:18|26224.99
03:13:19|26224.98
03:13:20|26224.99
03:13:21|26224.99
03:13:21|26224.99
03:13:23|26224.98
03:13:23|26224.98
03:13:24|26224.99
03:13:26|26224.99
03:13:27|26224.98
03:13:28|26224.99
03:13:28|26224.99
03:13:30|26224.99
03:13:30|26224.99
03:13:32|26224.98
03:13:32|26224.99
03:13:34|26224.98
03:13:35|26224.99
03:13:36|26224.98
03:13:37|26224.99
03:13:38|26224.99
03:13:39|26224.99
03:13:40|26224.99
03:13:41|26224.98
03:13:42|26224.99
03:13:43|26224.99
03:13:44|26224.98
03:13:45|26224.99
03:13:46|26224.99
03:13:47|26224.99
03:13:48|26224.98
03:13:49|26224.99
03:13:50|26224.99
03:13:51|26224.99
03:13:52|26224.98
03:13:53|26224.98
03:13:54|26224.98
03:13:55|26224.98
03:13:56|26224.99
03:13:57|26224.99
03:13:59|26224.99
03:14:00|26224.98
03:14:01|26224.98
03:14:02|26224.99
03:14:03|26224.98
03:14:04|26224.98
03:14:05|26224.98
03:14:06|26224.99
03:14:06|26224.99
03:14:08|26224.99
03:14:09|26224.99
03:14:09|26224.99
03:14:11|26224.98
03:14:12|26224.98
03:14:13|26224.98
03:14:14|26224.99
03:14:15|26224.99
03:14:16|26224.98
03:14:17|26224.98
03:14:18|26224.99
03:14:19|26224.98
03:14:20|26224.98
03:14:21|26224.98
03:14:22|26224.98
03:14:23|26224.98
03:14:24|26224.99
03:14:25|26224.99
03:14:26|26224.99
03:14:27|26224.98
03:14:28|26224.98
03:14:29|26224.98
03:14:30|26224.98
03:14:31|26224.99
03:14:32|26224.99
03:14:33|26224.99
03:14:34|26224.98
03:14:35|26224.99
03:14:36|26224.99
03:14:37|26224.99
03:14:38|26224.98
03:14:39|26224.99
03:14:40|26224.99
03:14:41|26224.99
03:14:42|26224.98
03:14:43|26224.99
03:14:44|26224.99
03:14:45|26224.98
03:14:46|26224.98
03:14:47|26224.98
03:14:48|26224.99
03:14:49|26224.99
03:14:50|26224.99
03:14:51|26224.99
03:14:52|26224.99
03:14:53|26224.98
03:14:54|26224.99
03:14:55|26224.99
03:14:56|26224.98
03:14:57|26224.98
03:14:58|26224.98
03:14:59|26224.99
03:15:00|26224.99
03:15:01|26224.99
03:15:02|26224.98
03:15:03|26224.98
03:15:04|26224.98
03:15:05|26224.99
03:15:06|26224.98
03:15:07|26224.98
03:15:09|26224.98
03:15:10|26224.98
03:15:10|26224.98
03:15:12|26224.99
03:15:13|26224.98
03:15:14|26224.98
03:15:15|26224.98
03:15:16|26224.98
03:15:17|26224.99
03:15:18|26224.98
03:15:19|26224.99
03:15:20|26224.99
03:15:21|26224.98
03:15:22|26224.98
03:15:23|26224.98
03:15:24|26224.98
03:15:25|26224.98
03:15:26|26224.98
03:15:27|26224.98
03:15:28|26224.98
03:15:29|26224.99
03:15:30|26224.98
03:15:31|26224.99
03:15:32|26224.98
03:15:33|26224.98
03:15:34|26224.98
03:15:35|26224.98
03:15:36|26224.98
03:15:37|26224.99
03:15:38|26224.99
03:15:39|26224.99
03:15:40|26224.98
03:15:41|26224.99
03:15:42|26224.98
03:15:43|26224.98
03:15:45|26224.99
03:15:45|26224.99
03:15:46|26224.99
03:15:47|26226.98
03:15:48|26227.61
03:15:49|26227.6
03:15:50|26227.6
03:15:51|26227.6
03:15:52|26227.6
03:15:53|26227.6
03:15:54|26227.6
03:15:55|26227.61
03:15:56|26227.61
03:15:57|26227.61
03:15:58|26227.61
03:15:59|26227.61
03:16:00|26227.6
03:16:01|26227.61
03:16:02|26227.61
03:16:03|26227.61
03:16:04|26227.61
03:16:05|26227.61
03:16:06|26227.6
03:16:07|26227.61
03:16:08|26227.6
03:16:09|26227.61
03:16:10|26227.61
03:16:11|26227.61
03:16:12|26227.6
03:16:14|26227.6
03:16:14|26227.61
03:16:16|26227.6
03:16:17|26227.61
03:16:17|26227.61
03:16:19|26227.6
03:16:20|26227.61
03:16:21|26227.6
03:16:22|26227.61
03:16:23|26227.61
03:16:24|26227.61
03:16:25|26227.6
03:16:25|26227.61
03:16:27|26227.61
03:16:28|26227.6
03:16:29|26227.6
03:16:30|26228.83
03:16:31|26233.53
03:16:31|26233.73
03:16:32|26233.73
03:16:34|26233.72
03:16:35|26233.73
03:16:36|26233.73
03:16:36|26233.73
03:16:38|26233.73
03:16:39|26233.73
03:16:40|26233.72
03:16:40|26233.72
03:16:42|26233.72
03:16:42|26233.73
03:16:43|26234.62
03:16:45|26234.63
03:16:46|26234.63
03:16:46|26234.62
03:16:48|26234.63
03:16:49|26234.63
03:16:50|26238.36
03:16:51|26239.73
03:16:52|26239.73
03:16:53|26239.73
03:16:54|26239.73
03:16:55|26239.74
03:16:56|26235.1
03:16:57|26235.09
03:16:58|26235.09
03:16:59|26235.09
03:17:00|26235.09
03:17:02|26235.09
03:17:02|26235.1
03:17:03|26235.1
03:17:04|26235.1
03:17:05|26235.09
03:17:06|26235.1
03:17:07|26235.1
03:17:08|26235.09
03:17:09|26235.1
03:17:10|26235.1
03:17:11|26235.09
03:17:12|26235.09
03:17:13|26235.1
03:17:14|26235.1
03:17:15|26235.1
03:17:16|26235.1
03:17:17|26235.09
03:17:18|26235.1
03:17:19|26235.1
03:17:20|26235.1
03:17:21|26235.09
03:17:22|26235.09
03:17:23|26235.1
03:17:24|26235.1
03:17:25|26235.1
03:17:26|26235.1
03:17:28|26235.09
03:17:29|26235.09
03:17:30|26235.1
03:17:31|26235.1
03:17:32|26235.1
03:17:33|26235.1
03:17:33|26235.1
03:17:35|26235.09
03:17:35|26235.09
03:17:36|26235.1
03:17:37|26235.1
03:17:39|26235.1
03:17:40|26235.09
03:17:41|26235.09
03:17:42|26235.09
03:17:43|26235.66
03:17:43|26235.66
03:17:45|26235.66
03:17:46|26235.66
03:17:46|26235.66
03:17:47|26236.35
03:17:49|26236.35
03:17:50|26236.36
03:17:51|26238.99
03:17:52|26237.04
03:17:52|26237.04
03:17:54|26237.05
03:17:54|26237.05
03:17:55|26237.05
03:17:56|26237.05
03:17:58|26237.04
03:17:59|26237.04
03:17:59|26237.04
03:18:01|26237.04
03:18:01|26237.05
03:18:03|26237.05
03:18:04|26237.04
03:18:04|26237.04
03:18:06|26237.05
03:18:07|26236.36
03:18:07|26236.36
03:18:09|26236.36
03:18:09|26236.36
03:18:11|26236.36
03:18:12|26236.36
03:18:13|26236.35
03:18:15|26236.36
03:18:16|26236.36
03:18:17|26236.36
03:18:18|26236.35
03:18:19|26236.35
03:18:20|26236.35
03:18:21|26236.35
03:18:22|26236.35
03:18:23|26236.36
03:18:24|26236.36
03:18:25|26236.35
03:18:26|26237.03
03:18:27|26237.03
03:18:28|26237.03
03:18:29|26237.03
03:18:30|26237.02
03:18:31|26237.02
03:18:32|26237.02
03:18:33|26237.03
03:18:34|26237.03
03:18:35|26237.03
03:18:36|26237.03
03:18:37|26237.03
03:18:38|26237.03
03:18:39|26237.02
03:18:40|26237.02
03:18:41|26237.03
03:18:42|26237.03
03:18:43|26239.99
03:18:44|26239.99
03:18:45|26239.99
03:18:46|26239.99
03:18:47|26240.
03:18:48|26239.99
03:18:49|26239.99
03:18:50|26240.
03:18:51|26240.
03:18:52|26240.
03:18:53|26239.99
03:18:54|26239.99
03:18:55|26239.99
03:18:56|26239.99
03:18:57|26239.99
03:18:58|26239.99
03:18:59|26239.99
03:19:00|26240.
03:19:01|26240.
03:19:02|26240.
03:19:03|26240.
03:19:04|26240.
03:19:05|26240.
03:19:06|26240.
03:19:07|26239.99
03:19:09|26240.
03:19:09|26240.
03:19:10|26239.99
03:19:12|26239.99
03:19:12|26240.
03:19:14|26239.99
03:19:16|26240.
03:19:16|26239.99
03:19:17|26239.99
03:19:19|26240.
03:19:20|26240.
03:19:20|26239.99
03:19:21|26240.
03:19:22|26240.
03:19:24|26239.99
03:19:24|26240.
03:19:26|26240.
03:19:26|26240.
03:19:27|26240.
03:19:29|26240.
03:19:29|26240.
03:19:31|26239.99
03:19:31|26240.
03:19:32|26239.99
03:19:33|26240.
03:19:35|26240.
03:19:36|26240.
03:19:36|26239.99
03:19:38|26240.
03:19:38|26240.
03:19:40|26240.
03:19:41|26239.99
03:19:42|26240.
03:19:43|26239.99
03:19:44|26239.99
03:19:45|26240.
03:19:46|26240.
03:19:47|26239.99
03:19:48|26239.99
03:19:49|26239.99
03:19:50|26239.99
03:19:51|26240.
03:19:52|26240.
03:19:53|26239.99
03:19:54|26239.99
03:19:55|26239.99
03:19:56|26240.
03:19:57|26240.
03:19:58|26240.
03:19:59|26240.
03:20:00|26239.99
03:20:01|26240.
03:20:02|26239.99
03:20:03|26239.99
03:20:04|26239.99
03:20:05|26240.
03:20:06|26239.99
03:20:07|26239.99
03:20:08|26240.
03:20:09|26240.
03:20:10|26240.
03:20:11|26240.
03:20:12|26240.
03:20:14|26240.
03:20:15|26239.99
03:20:15|26240.
03:20:17|26240.
03:20:18|26240.
03:20:19|26240.
03:20:19|26239.99
03:20:21|26239.99
03:20:21|26239.99
03:20:22|26240.
03:20:24|26240.
03:20:25|26240.
03:20:26|26239.99
03:20:26|26239.99
03:20:28|26239.99
03:20:29|26240.
03:20:30|26240.
03:20:31|26240.
03:20:32|26240.
03:20:33|26240.
03:20:34|26240.
03:20:35|26240.
03:20:36|26239.99
03:20:37|26239.99
03:20:38|26239.99
03:20:39|26239.99
03:20:40|26240.
03:20:41|26240.
03:20:42|26240.
03:20:43|26240.
03:20:44|26239.99
03:20:45|26240.
03:20:46|26240.
03:20:47|26240.
03:20:48|26239.99
03:20:49|26239.99
03:20:50|26239.99
03:20:51|26239.99
03:20:53|26239.99
03:20:53|26239.99
03:20:54|26240.
03:20:55|26239.99
03:20:56|26240.
03:20:57|26239.99
03:20:58|26239.99
03:20:59|26240.
03:21:00|26239.99
03:21:01|26240.
03:21:02|26239.99
03:21:03|26240.
03:21:04|26239.99
03:21:05|26239.99
03:21:06|26240.
03:21:07|26239.99
03:21:08|26240.
03:21:09|26240.
03:21:10|26239.99
03:21:11|26239.99
03:21:12|26240.
03:21:13|26240.
03:21:14|26240.
03:21:16|26234.16
03:21:17|26234.16
03:21:17|26234.16
03:21:19|26234.16
03:21:21|26234.15
03:21:21|26234.16
03:21:23|26234.16
03:21:23|26234.15
03:21:24|26234.15
03:21:25|26234.16
03:21:27|26234.16
03:21:28|26234.15
03:21:29|26234.16
03:21:30|26234.16
03:21:30|26234.15
03:21:32|26234.16
03:21:32|26234.16
03:21:34|26234.16
03:21:35|26234.16
03:21:35|26234.16
03:21:37|26234.16
03:21:38|26234.15
03:21:39|26234.16
03:21:40|26234.15
03:21:41|26234.15
03:21:42|26234.15
03:21:42|26234.16
03:21:44|26234.16
03:21:45|26234.16
03:21:46|26234.16
03:21:47|26234.15
03:21:48|26234.15
03:21:49|26234.15
03:21:50|26234.16
03:21:51|26234.15
03:21:52|26234.16
03:21:53|26234.16
03:21:54|26234.16
03:21:55|26234.16
03:21:56|26234.16
03:21:57|26234.16
03:21:58|26234.15
03:21:59|26234.15
03:22:00|26234.16
03:22:01|26234.15
03:22:02|26234.15
03:22:03|26234.15
03:22:04|26234.15
03:22:05|26234.16
03:22:06|26234.15
03:22:07|26234.16
03:22:08|26234.16
03:22:09|26234.15
03:22:10|26234.15
03:22:11|26234.15
03:22:12|26234.15
03:22:13|26234.16
03:22:14|26234.15
03:22:15|26234.15
03:22:17|26234.15
03:22:18|26234.15
03:22:19|26234.16
03:22:21|26234.15
03:22:22|26234.12
03:22:22|26232.85
03:22:24|26232.86
03:22:25|26232.05
03:22:26|26232.04
03:22:26|26232.02
03:22:28|26232.02
03:22:28|26230.94
03:22:30|26230.94
03:22:30|26230.94
03:22:31|26230.93
03:22:32|26230.94
03:22:33|26230.93
03:22:35|26230.93
03:22:36|26230.93
03:22:37|26230.94
03:22:37|26229.8
03:22:38|26227.18
03:22:39|26227.18
03:22:40|26227.17
03:22:42|26227.17
03:22:43|26229.77
03:22:44|26229.98
03:22:45|26230.78
03:22:46|26238.79
03:22:47|26238.79
03:22:48|26238.78
03:22:50|26238.79
03:22:50|26238.78
03:22:51|26238.78
03:22:52|26238.78
03:22:53|26238.78
03:22:54|26238.78
03:22:55|26238.78
03:22:56|26238.78
03:22:57|26238.78
03:22:58|26238.78
03:22:59|26238.78
03:23:00|26238.79
03:23:01|26238.78
03:23:02|26238.78
03:23:03|26238.79
03:23:04|26238.79
03:23:06|26238.78
03:23:06|26238.78
03:23:07|26238.78
03:23:08|26238.79
03:23:10|26238.79
03:23:10|26238.78
03:23:11|26238.79
03:23:12|26238.78
03:23:13|26238.78
03:23:14|26238.78
03:23:15|26238.79
03:23:16|26238.79
03:23:17|26238.78
03:23:19|26238.79
03:23:20|26238.78
03:23:20|26238.78
03:23:22|26238.78
03:23:23|26238.78
03:23:24|26238.78
03:23:24|26238.79
03:23:25|26238.79
03:23:26|26238.79
03:23:28|26238.79
03:23:29|26238.78
03:23:30|26238.79
03:23:32|26238.79
03:23:33|26238.79
03:23:34|26238.79
03:23:34|26238.78
03:23:36|26238.78
03:23:37|26238.79
03:23:37|26238.79
03:23:39|26240.
03:23:39|26241.06
03:23:41|26241.06
03:23:41|26239.75
03:23:43|26239.51
03:23:43|26239.51
03:23:45|26239.1
03:23:45|26239.1
03:23:47|26239.1
03:23:48|26239.11
03:23:48|26239.1
03:23:49|26239.1
03:23:50|26239.1
03:23:52|26239.1
03:23:53|26239.1
03:23:54|26239.11
03:23:54|26239.11
03:23:55|26239.11
03:23:56|26239.11
03:23:57|26239.11
03:23:59|26239.11
03:24:00|26239.11
03:24:01|26239.11
03:24:02|26239.11
03:24:03|26239.11
03:24:03|26239.1
03:24:04|26239.1
03:24:06|26235.
03:24:07|26235.01
03:24:08|26235.
03:24:09|26235.
03:24:10|26235.01
03:24:11|26235.01
03:24:12|26235.
03:24:12|26235.
03:24:13|26235.01
03:24:15|26235.01
03:24:16|26235.01
03:24:16|26235.01
03:24:17|26235.01
03:24:19|26235.
03:24:20|26235.
03:24:21|26235.
03:24:23|26235.
03:24:23|26235.01
03:24:24|26235.01
03:24:25|26235.01
03:24:26|26235.01
03:24:27|26235.01
03:24:29|26235.01
03:24:29|26235.01
03:24:31|26235.01
03:24:31|26235.01
03:24:32|26235.
03:24:33|26235.
03:24:34|26235.
03:24:36|26235.
03:24:37|26235.01
03:24:38|26235.01
03:24:39|26235.01
03:24:39|26235.01
03:24:40|26235.
03:24:42|26235.01
03:24:42|26235.
03:24:43|26235.01
03:24:44|26235.01
03:24:46|26235.01
03:24:46|26235.01
03:24:48|26235.01
03:24:48|26235.01
03:24:50|26235.01
03:24:51|26235.01
03:24:52|26235.01
03:24:53|26235.
03:24:54|26235.01
03:24:55|26235.01
03:24:56|26235.01
03:24:57|26235.
03:24:58|26235.01
03:24:59|26235.01
03:25:00|26235.
03:25:01|26235.
03:25:02|26235.01
03:25:03|26235.
03:25:04|26235.01
03:25:06|26235.01
03:25:06|26235.39
03:25:07|26236.58
03:25:08|26236.97
03:25:09|26236.97
03:25:10|26236.97
03:25:11|26236.96
03:25:12|26236.96
03:25:13|26236.96
03:25:14|26236.96
03:25:15|26236.96
03:25:16|26236.97
03:25:17|26236.97
03:25:18|26236.97
03:25:20|26236.96
03:25:21|26236.96
03:25:22|26236.96
03:25:23|26236.97
03:25:25|26236.97
03:25:25|26236.97
03:25:27|26236.97
03:25:27|26236.97
03:25:29|26236.97
03:25:30|26236.97
03:25:31|26236.96
03:25:31|26236.96
03:25:33|26236.97
03:25:33|26236.97
03:25:34|26236.97
03:25:35|26236.97
03:25:37|26236.96
03:25:37|26236.97
03:25:38|26236.97
03:25:40|26236.96
03:25:40|26236.97
03:25:42|26236.97
03:25:42|26236.97
03:25:44|26236.97
03:25:45|26236.97
03:25:46|26236.97
03:25:47|26236.97
03:25:48|26242.18
03:25:49|26242.18
03:25:50|26242.18
03:25:51|26242.18
03:25:52|26242.18
03:25:53|26242.18
03:25:54|26242.18
03:25:55|26242.19
03:25:56|26242.18
03:25:57|26242.18
03:25:58|26242.18
03:25:59|26242.18
03:26:00|26241.42
03:26:01|26241.42
03:26:02|26241.42
03:26:03|26241.41
03:26:04|26241.41
03:26:05|26241.41
03:26:07|26241.41
03:26:07|26241.41
03:26:08|26241.42
03:26:09|26241.42
03:26:10|26241.41
03:26:11|26241.42
03:26:12|26241.42
03:26:13|26241.42
03:26:14|26241.42
03:26:15|26241.42
03:26:16|26241.42
03:26:17|26241.42
03:26:19|26241.42
03:26:19|26241.42
03:26:20|26241.41
03:26:22|26241.41
03:26:22|26241.41
03:26:24|26241.41
03:26:25|26241.41
03:26:26|26241.41
03:26:27|26241.42
03:26:28|26241.41
03:26:29|26241.42
03:26:31|26241.41
03:26:31|26241.42
03:26:32|26241.42
03:26:33|26241.42
03:26:34|26241.42
03:26:35|26241.41
03:26:37|26241.42
03:26:37|26241.41
03:26:38|26241.41
03:26:39|26241.42
03:26:40|26241.42
03:26:42|26241.41
03:26:42|26241.41
03:26:43|26241.42
03:26:44|26241.41
03:26:45|26241.42
03:26:47|26241.42
03:26:47|26241.41
03:26:48|26241.42
03:26:50|26241.42
03:26:51|26241.42
03:26:51|26241.41
03:26:53|26241.41
03:26:54|26241.41
03:26:55|26241.41
03:26:56|26241.41
03:26:57|26241.41
03:26:58|26241.41
03:26:59|26241.41
03:27:00|26241.41
03:27:01|26241.42
03:27:02|26241.42
03:27:03|26241.42
03:27:04|26241.42
03:27:05|26241.41
03:27:06|26241.42
03:27:07|26241.42
03:27:08|26241.42
03:27:09|26241.42
03:27:10|26241.42
03:27:11|26241.42
03:27:12|26241.42
03:27:13|26241.41
03:27:14|26241.41
03:27:15|26241.41
03:27:16|26241.41
03:27:17|26241.41
03:27:18|26241.42
03:27:19|26241.41
03:27:20|26241.41
03:27:21|26241.41
03:27:23|26241.41
03:27:23|26241.41
03:27:24|26241.41
03:27:26|26241.41
03:27:27|26241.41
03:27:27|26241.41
03:27:29|26241.41
03:27:29|26241.41
03:27:30|26241.41
03:27:32|26241.41
03:27:33|26241.42
03:27:33|26241.42
03:27:34|26241.41
03:27:36|26236.98
03:27:36|26236.98
03:27:37|26236.97
03:27:39|26236.97
03:27:39|26236.98
03:27:41|26236.98
03:27:41|26236.97
03:27:43|26236.97
03:27:44|26236.97
03:27:45|26236.97
03:27:45|26236.98
03:27:46|26236.97
03:27:47|26236.98
03:27:48|26236.97
03:27:49|26236.97
03:27:50|26236.97
03:27:51|26236.97
03:27:52|26236.97
03:27:53|26236.97
03:27:54|26236.98
03:27:55|26236.98
03:27:56|26236.97
03:27:57|26236.97
03:27:59|26236.97
03:28:00|26236.97
03:28:00|26236.97
03:28:01|26236.97
03:28:02|26236.98
03:28:03|26236.98
03:28:04|26236.97
03:28:05|26236.98
03:28:06|26236.97
03:28:07|26230.87
03:28:09|26230.86
03:28:09|26230.86
03:28:10|26230.27
03:28:11|26230.27
03:28:12|26230.26
03:28:13|26230.26
03:28:14|26230.27
03:28:15|26230.27
03:28:17|26230.27
03:28:17|26230.26
03:28:18|26230.27
03:28:19|26230.26
03:28:20|26230.26
03:28:21|26230.26
03:28:23|26230.26
03:28:24|26230.26
03:28:24|26230.26
03:28:25|26230.27
03:28:27|26230.26
03:28:28|26228.73
03:28:28|26228.72
03:28:30|26228.72
03:28:30|26228.72
03:28:31|26228.73
03:28:32|26228.73
03:28:33|26228.72
03:28:35|26228.73
03:28:36|26228.73
03:28:37|26228.73
03:28:38|26228.72
03:28:39|26228.73
03:28:40|26228.72
03:28:41|26228.72
03:28:42|26228.72
03:28:43|26228.73
03:28:44|26228.73
03:28:45|26228.73
03:28:46|26228.73
03:28:47|26228.72
03:28:48|26228.72
03:28:49|26228.73
03:28:50|26228.73
03:28:51|26228.73
03:28:52|26228.72
03:28:53|26228.73
03:28:54|26228.73
03:28:55|26228.73
03:28:56|26228.73
03:28:57|26228.73
03:28:58|26228.73
03:28:59|26228.72
03:29:00|26228.72
03:29:01|26228.72
03:29:02|26228.73
03:29:03|26228.72
03:29:04|26228.72
03:29:05|26228.72
03:29:06|26228.72
03:29:07|26228.72
03:29:08|26228.73
03:29:09|26228.73
03:29:10|26228.73
03:29:11|26228.72
03:29:12|26228.72
03:29:13|26228.72
03:29:14|26228.72
03:29:15|26228.72
03:29:16|26228.72
03:29:17|26228.72
03:29:18|26228.72
03:29:19|26228.72
03:29:20|26228.72
03:29:21|26228.73
03:29:22|26228.73
03:29:23|26228.73
03:29:25|26228.72
03:29:26|26228.72
03:29:26|26228.72
03:29:28|26228.72
03:29:29|26228.72
03:29:30|26228.73
03:29:31|26228.72
03:29:32|26228.73
03:29:33|26228.73
03:29:34|26228.72
03:29:35|26228.72
03:29:35|26228.72
03:29:37|26228.72
03:29:38|26228.73
03:29:39|26228.73
03:29:40|26228.73
03:29:41|26228.72
03:29:41|26228.73
03:29:43|26228.72
03:29:44|26228.72
03:29:45|26228.72
03:29:46|26228.72
03:29:46|26228.72
03:29:48|26228.73
03:29:49|26228.73
03:29:49|26228.73
03:29:51|26228.72
03:29:52|26228.73
03:29:53|26228.73
03:29:54|26228.73
03:29:55|26228.73
03:29:56|26228.73
03:29:57|26228.73
03:29:58|26228.72
03:29:58|26228.72
03:30:00|26228.72
03:30:01|26228.73
03:30:01|26228.73
03:30:03|26228.72
03:30:04|26228.73
03:30:05|26232.06
03:30:06|26232.69
03:30:07|26232.69
03:30:08|26232.69
03:30:09|26232.69
03:30:09|26232.69
03:30:11|26232.68
03:30:12|26232.68
03:30:12|26232.69
03:30:14|26232.69
03:30:14|26232.69
03:30:15|26232.69
03:30:17|26232.68
03:30:18|26232.68
03:30:19|26232.69
03:30:19|26232.69
03:30:21|26232.68
03:30:22|26232.68
03:30:23|26232.69
03:30:24|26232.68
03:30:25|26234.01
03:30:26|26234.85
03:30:27|26234.86
03:30:28|26234.85
03:30:30|26234.86
03:30:30|26234.86
03:30:31|26234.86
03:30:32|26234.86
03:30:33|26234.86
03:30:34|26234.85
03:30:35|26234.85
03:30:36|26234.85
03:30:37|26234.86
03:30:38|26234.86
03:30:39|26234.85
03:30:40|26234.86
03:30:41|26234.86
03:30:42|26234.85
03:30:43|26234.85
03:30:44|26234.85
03:30:45|26234.86
03:30:46|26234.86
03:30:47|26234.85
03:30:48|26234.85
03:30:49|26234.86
03:30:50|26234.85
03:30:51|26234.85
03:30:52|26234.85
03:30:54|26234.85
03:30:55|26234.86
03:30:55|26234.86
03:30:56|26234.86
03:30:57|26234.86
03:30:58|26234.86
03:30:59|26234.86
03:31:00|26234.86
03:31:01|26234.86
03:31:02|26234.85
03:31:04|26234.85
03:31:04|26234.85
03:31:05|26234.86
03:31:07|26234.85
03:31:07|26234.85
03:31:09|26234.85
03:31:09|26234.85
03:31:11|26234.85
03:31:11|26234.86
03:31:12|26234.86
03:31:13|26234.86
03:31:14|26234.85
03:31:15|26234.85
03:31:16|26234.86
03:31:17|26234.86
03:31:18|26234.85
03:31:20|26234.86
03:31:21|26234.86
03:31:21|26234.85
03:31:22|26234.85
03:31:23|26234.85
03:31:24|26234.85
03:31:26|26234.86
03:31:27|26234.86
03:31:28|26234.86
03:31:28|26234.86
03:31:30|26234.86
03:31:31|26234.85
03:31:31|26234.85
03:31:33|26234.85
03:31:33|26234.86
03:31:34|26234.85
03:31:36|26234.85
03:31:37|26234.86
03:31:38|26234.85
03:31:39|26234.85
03:31:40|26234.85
03:31:41|26234.86
03:31:42|26234.86
03:31:42|26234.86
03:31:44|26234.86
03:31:45|26234.85
03:31:46|26234.85
03:31:46|26234.86
03:31:48|26234.85
03:31:49|26234.86
03:31:50|26234.85
03:31:50|26235.93
03:31:52|26236.02
03:31:53|26236.02
03:31:54|26236.03
03:31:55|26236.02
03:31:55|26236.03
03:31:57|26236.02
03:31:58|26236.03
03:31:59|26236.03
03:32:00|26236.03
03:32:01|26236.02
03:32:01|26236.03
03:32:03|26236.03
03:32:04|26236.03
03:32:05|26236.02
03:32:05|26236.03
03:32:07|26236.02
03:32:07|26236.02
03:32:09|26236.02
03:32:09|26236.03
03:32:11|26236.03
03:32:11|26236.03
03:32:13|26236.03
03:32:13|26236.03
03:32:15|26236.02
03:32:15|26236.02
03:32:17|26236.02
03:32:18|26236.02
03:32:19|26236.02
03:32:20|26236.03
03:32:21|26236.03
03:32:21|26236.03
03:32:23|26236.02
03:32:24|26236.03
03:32:24|26236.03
03:32:26|26236.02
03:32:27|26236.03
03:32:29|26236.03
03:32:29|26236.03
03:32:31|26236.02
03:32:31|26236.02
03:32:33|26236.02
03:32:34|26236.02
03:32:34|26236.03
03:32:36|26236.03
03:32:36|26236.02
03:32:37|26236.02
03:32:38|26236.02
03:32:39|26236.03
03:32:41|26236.02
03:32:41|26236.03
03:32:43|26236.03
03:32:44|26236.02
03:32:45|26236.03
03:32:46|26236.02
03:32:47|26236.03
03:32:47|26236.03
03:32:48|26236.03
03:32:50|26236.02
03:32:51|26236.03
03:32:51|26236.03
03:32:52|26236.03
03:32:53|26236.03
03:32:55|26236.03
03:32:56|26236.03
03:32:56|26236.03
03:32:57|26236.03
03:32:58|26236.03
03:32:59|26236.03
03:33:00|26236.02
03:33:02|26236.03
03:33:03|26236.03
03:33:04|26236.03
03:33:04|26236.03
03:33:05|26236.03
03:33:07|26236.03
03:33:07|26236.03
03:33:08|26236.03
03:33:09|26236.02
03:33:11|26236.03
03:33:11|26236.02
03:33:13|26236.03
03:33:14|26236.02
03:33:15|26236.03
03:33:15|26236.03
03:33:16|26236.03
03:33:17|26236.02
03:33:18|26236.02
03:33:19|26236.02
03:33:20|26236.02
03:33:22|26236.02
03:33:23|26236.03
03:33:23|26236.03
03:33:24|26236.02
03:33:26|26236.02
03:33:26|26236.02
03:33:27|26236.02
03:33:29|26236.03
03:33:30|26236.03
03:33:31|26236.03
03:33:32|26236.02
03:33:33|26236.02
03:33:34|26236.02
03:33:35|26236.03
03:33:36|26241.76
03:33:37|26241.76
03:33:38|26241.76
03:33:39|26241.76
03:33:40|26241.75
03:33:41|26241.76
03:33:42|26242.44
03:33:43|26242.45
03:33:44|26242.45
03:33:45|26242.45
03:33:46|26242.45
03:33:47|26242.45
03:33:48|26242.45
03:33:49|26242.45
03:33:50|26242.44
03:33:51|26242.44
03:33:52|26242.45
03:33:53|26242.45
03:33:54|26242.45
03:33:55|26242.44
03:33:56|26242.45
03:33:57|26242.44
03:33:58|26242.44
03:33:59|26242.44
03:34:00|26242.44
03:34:01|26242.45
03:34:02|26242.45
03:34:03|26242.44
03:34:04|26242.45
03:34:05|26242.45
03:34:06|26242.45
03:34:07|26242.44
03:34:08|26242.45
03:34:09|26242.45
03:34:10|26242.44
03:34:11|26242.44
03:34:12|26242.44
03:34:13|26242.44
03:34:14|26242.44
03:34:15|26242.44
03:34:16|26242.45
03:34:17|26242.44
03:34:18|26242.44
03:34:19|26242.45
03:34:20|26242.45
03:34:21|26242.45
03:34:22|26242.44
03:34:23|26242.44
03:34:24|26242.45
03:34:25|26242.45
03:34:26|26242.45
03:34:27|26242.45
03:34:29|26246.47
03:34:30|26250.
03:34:31|26250.
03:34:32|26252.32
03:34:33|26252.32
03:34:34|26252.32
03:34:35|26252.32
03:34:37|26252.32
03:34:37|26252.31
03:34:38|26252.32
03:34:39|26252.31
03:34:40|26252.31
03:34:41|26253.36
03:34:42|26253.36
03:34:43|26254.18
03:34:44|26254.19
03:34:45|26254.19
03:34:46|26254.19
03:34:47|26254.19
03:34:48|26254.19
03:34:49|26254.18
03:34:50|26254.18
03:34:51|26254.19
03:34:52|26254.18
03:34:53|26254.18
03:34:54|26254.18
03:34:55|26254.99
03:34:56|26254.99
03:34:57|26254.99
03:34:58|26254.99
03:34:59|26254.99
03:35:01|26254.99
03:35:02|26254.98
03:35:03|26254.98
03:35:04|26254.99
03:35:04|26254.99
03:35:05|26254.99
03:35:07|26254.99
03:35:07|26254.99
03:35:09|26254.98
03:35:10|26254.98
03:35:11|26254.99
03:35:11|26254.98
03:35:12|26254.98
03:35:14|26254.98
03:35:15|26254.98
03:35:15|26254.98
03:35:17|26254.99
03:35:18|26256.32
03:35:19|26256.32
03:35:19|26256.32
03:35:21|26256.33
03:35:22|26256.33
03:35:23|26256.33
03:35:23|26256.32
03:35:25|26256.33
03:35:25|26256.33
03:35:26|26256.33
03:35:28|26256.33
03:35:29|26256.33
03:35:30|26256.33
03:35:31|26256.33
03:35:32|26256.33
03:35:34|26257.34
03:35:35|26257.34
03:35:35|26257.34
03:35:37|26257.33
03:35:37|26257.33
03:35:38|26257.34
03:35:39|26257.34
03:35:41|26257.33
03:35:41|26257.34
03:35:43|26257.34
03:35:43|26257.55
03:35:45|26257.56
03:35:46|26257.56
03:35:47|26257.56
03:35:47|26257.56
03:35:49|26257.56
03:35:49|26258.15
03:35:51|26258.14
03:35:51|26253.29
03:35:53|26253.29
03:35:54|26253.29
03:35:54|26253.29
03:35:55|26253.29
03:35:57|26253.29
03:35:57|26253.28
03:35:59|26253.29
03:36:00|26253.29
03:36:01|26253.29
03:36:02|26253.28
03:36:02|26253.28
03:36:04|26253.28
03:36:04|26253.29
03:36:06|26253.29
03:36:07|26253.29
03:36:08|26253.28
03:36:09|26253.28
03:36:10|26253.29
03:36:11|26253.28
03:36:12|26253.29
03:36:12|26253.29
03:36:14|26253.28
03:36:14|26253.28
03:36:16|26253.28
03:36:16|26253.28
03:36:18|26253.28
03:36:19|26253.28
03:36:19|26253.28
03:36:20|26253.28
03:36:22|26253.29
03:36:23|26253.29
03:36:24|26253.28
03:36:25|26253.29
03:36:26|26253.29
03:36:26|26253.28
03:36:28|26253.29
03:36:29|26253.29
03:36:30|26253.29
03:36:31|26253.29
03:36:32|26253.29
03:36:33|26253.28
03:36:34|26253.29
03:36:35|26253.29
03:36:36|26253.28
03:36:37|26253.29
03:36:38|26253.29
03:36:39|26253.28
03:36:40|26253.29
03:36:41|26253.29
03:36:42|26253.28
03:36:43|26253.29
03:36:44|26253.28
03:36:45|26253.28
03:36:46|26253.29
03:36:47|26253.28
03:36:48|26253.9
03:36:49|26254.16
03:36:50|26254.16
03:36:51|26254.16
03:36:52|26255.23
03:36:53|26255.24
03:36:54|26255.24
03:36:55|26255.23
03:36:56|26255.24
03:36:57|26255.24
03:36:58|26255.23
03:36:59|26255.23
03:37:00|26255.23
03:37:01|26255.24
03:37:02|26255.23
03:37:03|26255.23
03:37:04|26255.24
03:37:05|26255.24
03:37:06|26255.24
03:37:07|26255.23
03:37:08|26255.23
03:37:09|26255.23
03:37:10|26255.24
03:37:11|26255.23
03:37:12|26255.23
03:37:13|26255.23
03:37:14|26255.23
03:37:15|26255.23
03:37:16|26255.23
03:37:17|26255.23
03:37:18|26255.23
03:37:19|26255.23
03:37:20|26255.23
03:37:21|26255.23
03:37:22|26255.23
03:37:23|26255.24
03:37:24|26255.24
03:37:25|26255.24
03:37:26|26255.24
03:37:27|26254.41
03:37:28|26254.41
03:37:29|26254.41
03:37:30|26254.4
03:37:32|26254.4
03:37:32|26254.41
03:37:34|26254.4
03:37:35|26254.4
03:37:36|26254.4
03:37:37|26254.41
03:37:38|26254.41
03:37:39|26254.41
03:37:40|26254.41
03:37:41|26254.41
03:37:42|26254.41
03:37:43|26254.4
03:37:44|26254.41
03:37:45|26254.41
03:37:46|26254.4
03:37:47|26254.41
03:37:48|26254.41
03:37:49|26254.4
03:37:50|26254.41
03:37:51|26254.41
03:37:53|26254.41
03:37:53|26254.41
03:37:54|26254.41
03:37:56|26254.41
03:37:57|26254.41
03:37:57|26254.41
03:37:58|26254.4
03:37:59|26254.41
03:38:00|26254.4
03:38:02|26254.41
03:38:03|26254.4
03:38:03|26254.4
03:38:04|26254.4
03:38:05|26254.4
03:38:07|26254.4
03:38:07|26254.41
03:38:09|26254.41
03:38:09|26254.41
03:38:10|26254.4
03:38:11|26254.4
03:38:12|26254.4
03:38:13|26254.41
03:38:15|26254.4
03:38:16|26254.41
03:38:17|26254.41
03:38:18|26254.41
03:38:19|26254.41
03:38:19|26254.41
03:38:20|26254.4
03:38:22|26254.4
03:38:22|26254.41
03:38:24|26254.41
03:38:25|26254.41
03:38:26|26254.41
03:38:26|26254.41
03:38:28|26254.41
03:38:29|26254.4
03:38:30|26254.41
03:38:30|26254.41
03:38:32|26254.41
03:38:33|26254.41
03:38:34|26254.41
03:38:35|26254.41
03:38:36|26254.41
03:38:37|26254.41
03:38:39|26254.41
03:38:40|26254.41
03:38:41|26254.41
03:38:41|26254.4
03:38:42|26254.41
03:38:43|26254.41
03:38:45|26254.4
03:38:45|26254.41
03:38:46|26254.41
03:38:47|26254.41
03:38:49|26254.4
03:38:49|26254.41
03:38:50|26255.
03:38:52|26260.52
03:38:52|26260.51
03:38:53|26260.52
03:38:54|26260.51
03:38:56|26260.51
03:38:57|26260.52
03:38:57|26260.51
03:38:58|26260.52
03:38:59|26260.52
03:39:00|26260.52
03:39:01|26260.51
03:39:03|26260.52
03:39:03|26260.51
03:39:04|26260.52
03:39:05|26260.52
03:39:06|26260.51
03:39:07|26260.52
03:39:09|26260.52
03:39:09|26260.52
03:39:10|26260.51
03:39:12|26260.51
03:39:13|26260.51
03:39:13|26260.51
03:39:15|26260.51
03:39:16|26260.51
03:39:17|26260.52
03:39:17|26260.51
03:39:19|26260.52
03:39:20|26260.52
03:39:20|26260.52
03:39:21|26260.52
03:39:22|26260.51
03:39:23|26260.51
03:39:25|26260.51
03:39:26|26260.51
03:39:27|26260.51
03:39:27|26258.92
03:39:29|26258.92
03:39:30|26258.92
03:39:31|26258.92
03:39:32|26258.93
03:39:33|26258.93
03:39:34|26258.93
03:39:35|26258.92
03:39:36|26258.92
03:39:37|26258.93
03:39:38|26258.93
03:39:39|26258.92
03:39:40|26258.92
03:39:41|26258.93
03:39:42|26258.92
03:39:43|26258.93
03:39:44|26258.93
03:39:45|26258.92
03:39:46|26258.92
03:39:47|26258.92
03:39:48|26258.92
03:39:49|26258.93
03:39:50|26258.92
03:39:51|26258.92
03:39:52|26258.92
03:39:53|26258.92
03:39:54|26258.92
03:39:55|26258.93
03:39:57|26258.93
03:39:57|26259.92
03:39:58|26260.67
03:39:59|26261.69
03:40:00|26262.76
03:40:01|26262.76
03:40:02|26262.76
03:40:03|26262.76
03:40:04|26262.76
03:40:05|26262.77
03:40:06|26262.77
03:40:07|26262.77
03:40:08|26262.76
03:40:09|26262.76
03:40:10|26262.76
03:40:11|26262.77
03:40:12|26262.77
03:40:13|26262.76
03:40:14|26262.76
03:40:15|26262.76
03:40:16|26262.76
03:40:17|26262.76
03:40:18|26262.76
03:40:19|26262.76
03:40:20|26262.76
03:40:21|26262.77
03:40:22|26262.77
03:40:23|26262.77
03:40:24|26262.77
03:40:26|26262.77
03:40:26|26262.77
03:40:27|26262.77
03:40:29|26262.77
03:40:29|26262.77
03:40:30|26262.77
03:40:31|26262.77
03:40:32|26262.77
03:40:34|26262.77
03:40:35|26262.76
03:40:36|26262.76
03:40:37|26262.76
03:40:38|26262.76
03:40:40|26262.77
03:40:40|26262.77
03:40:41|26262.77
03:40:42|26262.76
03:40:43|26265.48
03:40:44|26265.48
03:40:45|26265.48
03:40:46|26265.48
03:40:47|26265.48
03:40:48|26265.48
03:40:49|26265.47
03:40:51|26265.47
03:40:51|26265.47
03:40:52|26265.47
03:40:54|26265.48
03:40:55|26265.48
03:40:55|26265.48
03:40:57|26265.48
03:40:57|26265.47
03:40:58|26265.48
03:40:59|26265.48
03:41:00|26265.48
03:41:01|26265.47
03:41:02|26265.48
03:41:04|26265.47
03:41:04|26265.47
03:41:06|26265.47
03:41:06|26265.47
03:41:07|26265.48
03:41:09|26267.46
03:41:09|26267.46
03:41:10|26267.46
03:41:11|26267.46
03:41:12|26267.46
03:41:13|26267.47
03:41:14|26267.47
03:41:16|26267.47
03:41:16|26267.47
03:41:18|26267.47
03:41:19|26267.46
03:41:20|26267.46
03:41:21|26267.46
03:41:22|26267.47
03:41:23|26267.47
03:41:23|26267.46
03:41:25|26267.46
03:41:25|26267.46
03:41:27|26267.47
03:41:28|26267.46
03:41:28|26267.46
03:41:30|26267.47
03:41:30|26267.47
03:41:32|26267.47
03:41:32|26267.46
03:41:34|26267.47
03:41:34|26267.47
03:41:36|26267.47
03:41:37|26267.46
03:41:39|26267.46
03:41:40|26267.47
03:41:42|26267.47
03:41:42|26267.47
03:41:43|26267.47
03:41:44|26267.47
03:41:45|26267.46
03:41:46|26267.46
03:41:47|26267.46
03:41:48|26267.46
03:41:49|26267.47
03:41:50|26267.47
03:41:51|26267.47
03:41:52|26267.46
03:41:53|26267.47
03:41:54|26267.47
03:41:55|26267.47
03:41:56|26267.47
03:41:57|26267.47
03:41:58|26267.46
03:41:59|26267.46
03:42:00|26267.46
03:42:01|26267.47
03:42:02|26267.47
03:42:04|26267.47
03:42:05|26267.47
03:42:06|26267.46
03:42:07|26267.46
03:42:08|26267.47
03:42:08|26267.47
03:42:09|26267.46
03:42:10|26267.46
03:42:11|26267.47
03:42:12|26267.47
03:42:13|26267.47
03:42:14|26267.47
03:42:15|26267.47
03:42:16|26267.46
03:42:17|26267.47
03:42:18|26267.46
03:42:19|26267.46
03:42:20|26267.47
03:42:22|26267.47
03:42:22|26267.47
03:42:23|26267.47
03:42:24|26267.46
03:42:25|26267.46
03:42:27|26267.46
03:42:28|26267.46
03:42:29|26267.47
03:42:30|26267.47
03:42:30|26267.47
03:42:32|26267.47
03:42:32|26267.46
03:42:33|26267.46
03:42:35|26267.47
03:42:36|26267.47
03:42:37|26267.47
03:42:39|26267.65
03:42:39|26267.64
03:42:40|26267.65
03:42:41|26267.65
03:42:43|26267.65
03:42:44|26267.64
03:42:44|26267.64
03:42:46|26267.65
03:42:46|26267.65
03:42:48|26267.65
03:42:49|26267.64
03:42:49|26267.64
03:42:51|26267.64
03:42:51|26267.64
03:42:53|26267.65
03:42:53|26267.65
03:42:54|26267.65
03:42:55|26267.65
03:42:57|26267.65
03:42:57|26267.65
03:42:58|26267.65
03:43:00|26267.78
03:43:00|26267.78
03:43:01|26267.78
03:43:02|26267.78
03:43:03|26267.78
03:43:04|26267.77
03:43:05|26267.77
03:43:07|26267.77
03:43:07|26267.77
03:43:08|26267.77
03:43:09|26267.78
03:43:10|26267.78
03:43:12|26267.78
03:43:12|26267.78
03:43:14|26267.78
03:43:15|26267.78
03:43:16|26267.78
03:43:16|26267.78
03:43:18|26267.78
03:43:19|26267.78
03:43:20|26267.78
03:43:21|26267.77
03:43:21|26267.77
03:43:22|26267.78
03:43:24|26267.78
03:43:24|26267.77
03:43:25|26267.77
03:43:27|26267.77
03:43:28|26267.77
03:43:28|26267.78
03:43:29|26267.78
03:43:30|26267.78
03:43:31|26267.77
03:43:32|26267.78
03:43:33|26267.77
03:43:35|26267.78
03:43:36|26267.78
03:43:37|26267.77
03:43:38|26267.77
03:43:38|26267.77
03:43:40|26267.77
03:43:42|26267.78
03:43:42|26267.78
03:43:44|26267.77
03:43:44|26267.78
03:43:46|26267.78
03:43:47|26267.78
03:43:48|26267.78
03:43:48|26267.78
03:43:50|26267.78
03:43:50|26267.78
03:43:52|26267.77
03:43:53|26267.78
03:43:54|26267.78
03:43:55|26267.78
03:43:56|26267.77
03:43:56|26267.77
03:43:58|26267.78
03:43:58|26267.78
03:43:59|26267.78
03:44:01|26267.78
03:44:02|26267.78
03:44:03|26267.78
03:44:03|26267.78
03:44:05|26267.78
03:44:06|26267.78
03:44:07|26267.78
03:44:08|26267.78
03:44:09|26267.78
03:44:10|26267.77
03:44:11|26267.78
03:44:12|26267.78
03:44:13|26267.77
03:44:14|26267.77
03:44:15|26267.77
03:44:16|26267.78
03:44:17|26267.78
03:44:18|26267.78
03:44:19|26267.78
03:44:20|26267.77
03:44:21|26267.77
03:44:22|26267.78
03:44:23|26267.78
03:44:24|26267.77
03:44:25|26267.78
03:44:26|26267.78
03:44:27|26267.78
03:44:28|26267.77
03:44:29|26267.77
03:44:30|26267.77
03:44:32|26267.77
03:44:32|26267.77
03:44:33|26267.77
03:44:34|26267.78
03:44:35|26267.77
03:44:36|26267.77
03:44:37|26267.77
03:44:38|26267.77
03:44:40|26267.78
03:44:41|26267.77
03:44:42|26267.78
03:44:42|26267.78
03:44:44|26267.77
03:44:44|26267.9
03:44:46|26267.98
03:44:46|26267.97
03:44:48|26267.97
03:44:49|26267.97
03:44:50|26267.97
03:44:51|26267.97
03:44:52|26267.97
03:44:53|26267.98
03:44:54|26267.98
03:44:55|26267.97
03:44:56|26267.97
03:44:57|26267.97
03:44:58|26267.97
03:44:59|26267.98
03:45:00|26267.97
03:45:01|26267.97
03:45:02|26267.97
03:45:03|26267.98
03:45:04|26267.98
03:45:05|26267.98
03:45:07|26267.97
03:45:07|26267.98
03:45:08|26267.97
03:45:09|26267.98
03:45:10|26267.97
03:45:11|26267.98
03:45:12|26267.98
03:45:13|26267.98
03:45:14|26267.97
03:45:15|26267.98
03:45:16|26267.98
03:45:17|26267.98
03:45:18|26267.97
03:45:19|26267.98
03:45:20|26267.97
03:45:21|26267.97
03:45:22|26267.97
03:45:23|26267.98
03:45:24|26267.98
03:45:25|26267.98
03:45:26|26267.98
03:45:27|26267.98
03:45:28|26267.97
03:45:29|26267.98
03:45:30|26267.98
03:45:31|26267.97
03:45:32|26267.97
03:45:33|26267.98
03:45:34|26267.97
03:45:35|26267.98
03:45:36|26267.98
03:45:37|26267.98
03:45:38|26267.98
03:45:39|26267.98
03:45:41|26267.98
03:45:42|26267.98
03:45:43|26267.97
03:45:44|26267.97
03:45:45|26267.97
03:45:45|26267.97
03:45:46|26267.98
03:45:48|26267.97
03:45:49|26267.97
03:45:50|26267.97
03:45:51|26267.98
03:45:52|26267.98
03:45:53|26267.98
03:45:54|26267.97
03:45:55|26267.97
03:45:57|26267.97
03:45:58|26267.97
03:45:59|26267.97
03:46:00|26267.98
03:46:01|26267.97
03:46:02|26267.98
03:46:03|26267.98
03:46:05|26267.97
03:46:05|26267.97
03:46:06|26267.98
03:46:07|26267.98
03:46:08|26267.97
03:46:09|26267.97
03:46:10|26267.97
03:46:11|26267.98
03:46:12|26267.97
03:46:13|26267.97
03:46:14|26267.97
03:46:15|26267.97
03:46:16|26267.97
03:46:17|26267.97
03:46:18|26267.97
03:46:19|26267.98
03:46:20|26267.98
03:46:21|26267.98
03:46:22|26267.97
03:46:23|26267.98
03:46:24|26267.97
03:46:25|26267.97
03:46:26|26267.98
03:46:27|26267.98
03:46:28|26267.98
03:46:29|26267.98
03:46:31|26267.98
03:46:31|26267.98
03:46:32|26268.03
03:46:33|26268.49
03:46:34|26268.65
03:46:35|26268.78
03:46:37|26268.78
03:46:38|26268.79
03:46:38|26268.78
03:46:39|26268.78
03:46:41|26268.79
03:46:42|26268.78
03:46:43|26269.09
03:46:44|26269.09
03:46:45|26269.09
03:46:46|26269.08
03:46:47|26269.09
03:46:49|26269.08
03:46:49|26269.08
03:46:51|26269.09
03:46:52|26269.09
03:46:53|26269.09
03:46:54|26269.09
03:46:54|26269.09
03:46:56|26269.89
03:46:57|26269.88
03:46:57|26269.89
03:46:59|26269.99
03:47:00|26269.99
03:47:00|26269.99
03:47:02|26269.98
03:47:03|26269.99
03:47:04|26269.99
03:47:05|26269.98
03:47:06|26269.98
03:47:07|26269.98
03:47:08|26269.98
03:47:09|26269.99
03:47:09|26269.98
03:47:11|26269.99
03:47:11|26269.99
03:47:13|26269.99
03:47:14|26269.98
03:47:15|26269.98
03:47:15|26269.98
03:47:17|26269.98
03:47:18|26269.98
03:47:19|26269.98
03:47:19|26269.98
03:47:21|26269.98
03:47:22|26269.99
03:47:23|26269.98
03:47:24|26269.99
03:47:25|26269.98
03:47:26|26269.99
03:47:27|26269.99
03:47:28|26269.99
03:47:29|26269.98
03:47:30|26269.98
03:47:31|26269.99
03:47:32|26269.99
03:47:33|26269.99
03:47:34|26269.99
03:47:35|26269.98
03:47:36|26269.99
03:47:37|26269.99
03:47:38|26269.99
03:47:39|26269.99
03:47:40|26269.99
03:47:41|26269.98
03:47:43|26269.99
03:47:44|26269.99
03:47:44|26269.98
03:47:45|26269.98
03:47:46|26269.98
03:47:48|26269.99
03:47:48|26269.99
03:47:50|26269.98
03:47:51|26269.99
03:47:52|26269.99
03:47:54|26269.99
03:47:54|26269.98
03:47:55|26269.99
03:47:56|26269.99
03:47:57|26269.99
03:47:58|26269.99
03:47:59|26272.19
03:48:00|26272.19
03:48:01|26272.18
03:48:02|26272.18
03:48:03|26272.19
03:48:04|26272.56
03:48:05|26272.56
03:48:06|26272.56
03:48:07|26272.55
03:48:08|26272.56
03:48:09|26272.55
03:48:10|26272.55
03:48:11|26272.55
03:48:12|26272.56
03:48:13|26272.86
03:48:14|26272.86
03:48:15|26272.86
03:48:16|26272.85
03:48:17|26272.85
03:48:19|26272.86
03:48:20|26272.85
03:48:20|26272.86
03:48:21|26272.86
03:48:22|26272.85
03:48:24|26272.85
03:48:25|26272.86
03:48:26|26272.86
03:48:27|26272.86
03:48:28|26272.86
03:48:28|26272.86
03:48:29|26272.86
03:48:31|26272.86
03:48:32|26272.86
03:48:32|26272.85
03:48:33|26272.86
03:48:35|26272.86
03:48:35|26272.85
03:48:37|26272.85
03:48:38|26272.85
03:48:39|26272.86
03:48:39|26272.85
03:48:40|26272.85
03:48:41|26272.86
03:48:43|26272.85
03:48:44|26272.86
03:48:46|26272.85
03:48:47|26272.86
03:48:48|26272.86
03:48:49|26272.86
03:48:50|26272.86
03:48:51|26272.86
03:48:51|26272.86
03:48:53|26272.86
03:48:53|26272.86
03:48:55|26272.86
03:48:56|26272.85
03:48:57|26272.86
03:48:58|26272.86
03:48:59|26272.86
03:49:00|26272.85
03:49:01|26272.86
03:49:02|26272.86
03:49:03|26272.86
03:49:04|26272.86
03:49:05|26272.86
03:49:05|26272.86
03:49:07|26272.86
03:49:08|26272.86
03:49:08|26272.86
03:49:10|26272.85
03:49:11|26272.85
03:49:12|26272.85
03:49:13|26272.85
03:49:13|26272.85
03:49:15|26272.85
03:49:16|26272.86
03:49:17|26272.86
03:49:17|26272.85
03:49:19|26272.85
03:49:20|26272.86
03:49:20|26272.86
03:49:22|26272.86
03:49:22|26272.86
03:49:24|26272.86
03:49:25|26272.86
03:49:25|26272.86
03:49:27|26272.86
03:49:28|26272.86
03:49:29|26272.86
03:49:30|26272.86
03:49:31|26272.86
03:49:32|26272.86
03:49:33|26272.86
03:49:33|26272.85
03:49:35|26269.99
03:49:35|26269.65
03:49:36|26269.32
03:49:38|26269.31
03:49:39|26269.32
03:49:39|26269.32
03:49:41|26269.32
03:49:42|26269.31
03:49:43|26269.31
03:49:44|26269.32
03:49:45|26269.32
03:49:47|26269.31
03:49:47|26269.32
03:49:48|26269.32
03:49:49|26269.31
03:49:50|26269.32
03:49:51|26269.32
03:49:52|26269.32
03:49:53|26269.31
03:49:54|26269.31
03:49:55|26269.32
03:49:56|26269.32
03:49:57|26269.32
03:49:58|26269.32
03:49:59|26269.31
03:50:00|26269.32
03:50:01|26269.32
03:50:02|26269.32
03:50:03|26269.32
03:50:05|26269.31
03:50:06|26269.31
03:50:07|26269.32
03:50:08|26269.32
03:50:08|26269.32
03:50:10|26269.32
03:50:11|26269.32
03:50:11|26269.32
03:50:13|26269.31
03:50:14|26269.31
03:50:15|26269.32
03:50:16|26269.32
03:50:17|26269.31
03:50:18|26269.31
03:50:19|26269.32
03:50:19|26269.32
03:50:21|26269.32
03:50:22|26269.31
03:50:22|26269.32
03:50:24|26269.32
03:50:25|26269.32
03:50:26|26269.32
03:50:27|26269.31
03:50:28|26269.32
03:50:29|26269.32
03:50:30|26269.32
03:50:31|26269.31
03:50:32|26269.32
03:50:33|26269.32
03:50:34|26269.32
03:50:35|26269.31
03:50:36|26269.32
03:50:37|26269.31
03:50:38|26269.31
03:50:39|26269.31
03:50:40|26269.32
03:50:41|26269.31
03:50:42|26269.32
03:50:43|26269.31
03:50:44|26269.31
03:50:45|26269.32
03:50:46|26269.32
03:50:48|26269.31
03:50:48|26269.31
03:50:49|26269.32
03:50:50|26269.32
03:50:51|26269.32
03:50:52|26269.31
03:50:53|26269.31
03:50:54|26269.31
03:50:55|26269.31
03:50:56|26269.31
03:50:57|26269.31
03:50:58|26269.31
03:50:59|26269.31
03:51:00|26269.31
03:51:01|26269.31
03:51:03|26269.32
03:51:04|26269.32
03:51:06|26269.32
03:51:06|26269.32
03:51:07|26269.32
03:51:08|26269.32
03:51:09|26269.31
03:51:10|26269.32
03:51:11|26269.31
03:51:12|26269.32
03:51:13|26269.32
03:51:15|26269.32
03:51:15|26269.32
03:51:17|26269.32
03:51:17|26269.32
03:51:18|26269.32
03:51:37|26269.32
03:51:37|26270.54
03:51:38|26270.54
03:51:39|26270.55
03:51:40|26270.55
03:51:41|26270.55
03:51:42|26270.55
03:51:44|26270.54
03:51:45|26270.54
03:51:45|26270.55
03:51:46|26270.54
03:51:48|26270.55
03:51:49|26270.54
03:51:50|26270.54
03:51:51|26270.55
03:51:52|26270.55
03:51:53|26270.55
03:51:54|26270.54
03:51:55|26270.54
03:51:56|26270.54
03:51:58|26270.54
03:51:58|26270.54
03:51:59|26270.55
03:52:00|26270.55
03:52:01|26270.55
03:52:02|26270.55
03:52:03|26270.56
03:52:05|26271.4
03:52:06|26271.39
03:52:07|26271.39
03:52:08|26271.39
03:52:09|26271.39
03:52:10|26271.39
03:52:11|26271.39
03:52:12|26271.39
03:52:13|26271.4
03:52:14|26271.39
03:52:15|26271.39
03:52:16|26271.4
03:52:17|26271.39
03:52:18|26271.39
03:52:19|26271.39
03:52:20|26271.39
03:52:21|26271.39
03:52:22|26271.39
03:52:23|26271.39
03:52:24|26271.4
03:52:25|26271.4
03:52:26|26271.39
03:52:27|26271.4
03:52:28|26271.4
03:52:29|26271.4
03:52:30|26271.4
03:52:31|26271.4
03:52:32|26271.4
03:52:33|26271.39
03:52:34|26271.39
03:52:35|26271.39
03:52:36|26271.39
03:52:37|26271.4
03:52:38|26271.4
03:52:39|26271.4
03:52:40|26271.39
03:52:41|26271.39
03:52:43|26271.39
03:52:43|26271.4
03:52:44|26271.4
03:52:45|26271.39
03:52:47|26271.4
03:52:48|26271.4
03:52:49|26271.39
03:52:50|26271.4
03:52:51|26271.4
03:52:52|26271.4
03:52:53|26271.39
03:52:54|26271.39
03:52:55|26271.39
03:52:56|26271.39
03:52:57|26271.39
03:52:58|26271.4
03:52:59|26271.4
03:53:00|26271.4
03:53:01|26271.4
03:53:02|26271.4
03:53:03|26271.4
03:53:04|26271.4
03:53:05|26271.39
03:53:06|26271.39
03:53:07|26271.39
03:53:08|26271.4
03:53:09|26271.4
03:53:10|26271.4
03:53:11|26271.4
03:53:12|26271.4
03:53:13|26271.39
03:53:14|26271.44
03:53:16|26271.47
03:53:16|26271.47
03:53:17|26271.47
03:53:18|26271.48
03:53:19|26271.48
03:53:20|26271.48
03:53:21|26271.48
03:53:22|26271.48
03:53:23|26271.47
03:53:24|26271.47
03:53:25|26271.47
03:53:26|26271.48
03:53:27|26271.47
03:53:28|26271.48
03:53:29|26271.48
03:53:30|26271.48
03:53:31|26271.47
03:53:32|26271.47
03:53:33|26271.47
03:53:34|26271.47
03:53:35|26271.48
03:53:36|26271.48
03:53:37|26271.48
03:53:38|26271.48
03:53:39|26271.48
03:53:40|26271.48
03:53:41|26271.47
03:53:42|26271.48
03:53:43|26271.48
03:53:44|26271.48
03:53:45|26271.48
03:53:46|26271.49
03:53:47|26271.49
03:53:49|26271.49
03:53:49|26271.48
03:53:51|26271.59
03:53:51|26271.58
03:53:53|26271.59
03:53:54|26271.58
03:53:55|26271.59
03:53:56|26271.59
03:53:57|26271.59
03:53:57|26271.58
03:53:58|26271.58
03:54:00|26271.59
03:54:01|26271.59
03:54:02|26271.58
03:54:03|26271.59
03:54:04|26271.59
03:54:04|26271.59
03:54:05|26271.58
03:54:07|26271.59
03:54:08|26271.58
03:54:09|26271.59
03:54:10|26271.59
03:54:11|26271.59
03:54:12|26271.59
03:54:13|26271.58
03:54:13|26271.58
03:54:14|26271.58
03:54:16|26271.59
03:54:16|26271.59
03:54:18|26271.59
03:54:19|26271.59
03:54:20|26271.58
03:54:21|26271.58
03:54:22|26271.58
03:54:22|26271.58
03:54:24|26271.58
03:54:25|26271.58
03:54:26|26271.59
03:54:27|26271.59
03:54:28|26271.59
03:54:29|26271.59
03:54:30|26271.58
03:54:30|26271.58
03:54:32|26271.58
03:54:33|26271.58
03:54:34|26271.59
03:54:35|26271.59
03:54:36|26271.58
03:54:37|26271.59
03:54:38|26271.43
03:54:38|26271.43
03:54:39|26271.42
03:54:41|26271.43
03:54:41|26270.13
03:54:43|26270.12
03:54:44|26270.13
03:54:44|26270.12
03:54:45|26270.12
03:54:47|26270.12
03:54:47|26270.12
03:54:49|26270.12
03:54:51|26270.12
03:54:52|26269.83
03:54:52|26265.01
03:54:53|26265.01
03:54:55|26265.01
03:54:56|26265.01
03:54:57|26265.
03:54:57|26265.
03:54:59|26265.01
03:54:59|26265.01
03:55:01|26265.01
03:55:02|26265.
03:55:03|26265.
03:55:04|26265.
03:55:05|26265.01
03:55:06|26265.
03:55:07|26265.
03:55:08|26265.01
03:55:10|26265.01
03:55:10|26265.01
03:55:11|26265.01
03:55:12|26265.01
03:55:13|26265.01
03:55:14|26265.01
03:55:15|26265.
03:55:16|26265.01
03:55:17|26265.01
03:55:18|26265.01
03:55:19|26265.01
03:55:20|26265.
03:55:21|26265.
03:55:22|26265.
03:55:23|26265.
03:55:24|26265.01
03:55:25|26265.01
03:55:26|26265.01
03:55:27|26265.01
03:55:28|26265.01
03:55:29|26265.
03:55:30|26265.
03:55:31|26265.
03:55:32|26265.01
03:55:33|26265.01
03:55:35|26265.01
03:55:35|26263.05
03:55:36|26261.66
03:55:37|26258.91
03:55:38|26258.91
03:55:39|26258.91
03:55:40|26258.91
03:55:41|26258.92
03:55:42|26258.92
03:55:43|26258.92
03:55:44|26258.92
03:55:45|26258.92
03:55:46|26258.92
03:55:47|26258.92
03:55:48|26258.91
03:55:50|26258.91
03:55:51|26258.92
03:55:51|26258.91
03:55:53|26258.91
03:55:54|26258.91
03:55:55|26258.91
03:55:56|26258.92
03:55:57|26258.92
03:55:58|26258.92
03:55:59|26258.92
03:56:00|26258.91
03:56:02|26258.91
03:56:02|26258.92
03:56:03|26258.92
03:56:04|26258.92
03:56:05|26258.92
03:56:06|26258.92
03:56:07|26258.92
03:56:08|26258.92
03:56:09|26258.92
03:56:10|26258.91
03:56:11|26258.91
03:56:12|26258.91
03:56:13|26258.92
03:56:14|26258.92
03:56:15|26258.92
03:56:16|26258.92
03:56:17|26258.92
03:56:18|26258.92
03:56:19|26258.92
03:56:20|26258.92
03:56:21|26258.92
03:56:22|26258.92
03:56:23|26258.92
03:56:24|26258.91
03:56:25|26258.91
03:56:26|26258.91
03:56:27|26258.91
03:56:28|26258.92
03:56:29|26258.92
03:56:30|26258.91
03:56:31|26258.91
03:56:32|26258.91
03:56:33|26258.91
03:56:34|26258.92
03:56:35|26258.92
03:56:36|26258.91
03:56:37|26258.91
03:56:38|26258.91
03:56:39|26258.92
03:56:40|26258.92
03:56:41|26258.92
03:56:42|26258.91
03:56:43|26258.91
03:56:44|26258.92
03:56:45|26258.91
03:56:46|26258.92
03:56:47|26258.91
03:56:48|26258.91
03:56:49|26258.91
03:56:51|26258.91
03:56:52|26258.92
03:56:53|26258.92
03:56:54|26258.91
03:56:55|26258.92
03:56:56|26258.91
03:56:57|26258.91
03:56:59|26258.92
03:56:59|26258.92
03:57:00|26258.91
03:57:01|26258.92
03:57:02|26258.92
03:57:03|26258.92
03:57:04|26258.92
03:57:05|26258.92
03:57:06|26258.92
03:57:07|26258.92
03:57:08|26258.91
03:57:09|26258.92
03:57:10|26258.92
03:57:11|26258.92
03:57:12|26258.92
03:57:13|26258.92
03:57:14|26258.92
03:57:15|26258.91
03:57:16|26258.92
03:57:17|26258.92
03:57:19|26258.92
03:57:19|26258.92
03:57:20|26258.92
03:57:21|26258.92
03:57:22|26258.92
03:57:23|26258.91
03:57:24|26258.92
03:57:25|26258.92
03:57:26|26258.91
03:57:27|26258.91
03:57:28|26258.91
03:57:29|26258.91
03:57:30|26258.92
03:57:31|26258.92
03:57:32|26258.91
03:57:33|26258.91
03:57:34|26258.91
03:57:35|26258.92
03:57:36|26258.91
03:57:37|26258.91
03:57:38|26258.91
03:57:40|26258.92
03:57:40|26258.92
03:57:41|26258.91
03:57:43|26258.92
03:57:44|26258.92
03:57:44|26258.92
03:57:46|26258.92
03:57:47|26258.92
03:57:47|26258.92
03:57:48|26258.92
03:57:49|26258.91
03:57:50|26258.91
03:57:52|26258.92
03:57:53|26258.91
03:57:54|26258.92
03:57:55|26258.91
03:57:55|26258.92
03:57:57|26258.91
03:57:58|26258.92
03:57:59|26258.92
03:58:00|26258.92
03:58:01|26258.92
03:58:02|26258.92
03:58:03|26258.92
03:58:04|26258.91
03:58:05|26258.92
03:58:06|26258.92
03:58:08|26258.92
03:58:08|26258.92
03:58:09|26258.92
03:58:10|26258.92
03:58:11|26258.92
03:58:12|26258.92
03:58:14|26258.92
03:58:14|26258.91
03:58:15|26258.91
03:58:16|26258.91
03:58:18|26258.92
03:58:19|26258.92
03:58:19|26258.92
03:58:20|26258.92
03:58:21|26258.92
03:58:23|26258.92
03:58:23|26258.91
03:58:24|26258.92
03:58:25|26258.91
03:58:26|26258.92
03:58:27|26258.92
03:58:28|26258.92
03:58:30|26258.92
03:58:31|26258.91
03:58:31|26258.91
03:58:33|26258.91
03:58:34|26258.91
03:58:35|26258.91
03:58:36|26258.91
03:58:37|26258.91
03:58:38|26258.92
03:58:38|26258.92
03:58:40|26258.92
03:58:41|26258.91
03:58:42|26258.92
03:58:43|26258.91
03:58:44|26258.91
03:58:44|26258.91
03:58:46|26258.92
03:58:47|26258.92
03:58:47|26258.91
03:58:49|26258.92
03:58:50|26258.92
03:58:50|26258.92
03:58:52|26258.92
03:58:53|26258.92
03:58:54|26258.91
03:58:55|26258.91
03:58:56|26258.91
03:58:57|26258.91
03:58:58|26258.91
03:58:59|26258.92
03:59:00|26258.92
03:59:01|26258.92
03:59:02|26258.91
03:59:03|26252.81
03:59:05|26252.8
03:59:05|26252.81
03:59:06|26252.81
03:59:08|26252.8
03:59:08|26252.8
03:59:09|26252.81
03:59:10|26252.81
03:59:12|26252.8
03:59:13|26252.81
03:59:14|26252.81
03:59:14|26252.81
03:59:16|26252.81
03:59:16|26252.8
03:59:18|26252.81
03:59:19|26252.8
03:59:19|26252.8
03:59:21|26252.8
03:59:21|26252.81
03:59:23|26252.81
03:59:23|26252.81
03:59:24|26252.81
03:59:26|26252.81
03:59:27|26252.81
03:59:28|26252.81
03:59:29|26252.81
03:59:30|26252.81
03:59:31|26252.81
03:59:31|26252.81
03:59:33|26252.81
03:59:33|26252.8
03:59:35|26252.81
03:59:35|26252.81
03:59:37|26252.81
03:59:38|26252.81
03:59:39|26252.81
03:59:40|26252.81
03:59:40|26252.81
03:59:41|26252.81
03:59:43|26252.81
03:59:44|26252.81
03:59:45|26252.81
03:59:46|26252.8
03:59:47|26252.8
03:59:47|26252.8
03:59:49|26252.8
03:59:49|26252.8
03:59:50|26252.8
03:59:51|26252.8
03:59:52|26252.81
03:59:54|26252.81
03:59:56|26252.81
03:59:56|26252.81
03:59:57|26252.8
03:59:58|26252.81
03:59:59|26252.81
04:00:00|26252.8
04:00:02|26252.8
04:00:03|26252.81
04:00:04|26252.81
04:00:05|26259.84
04:00:06|26259.84
04:00:07|26259.84
04:00:08|26259.83
04:00:09|26259.84
04:00:10|26259.83
04:00:11|26259.83
04:00:12|26259.84
04:00:13|26259.84
04:00:14|26259.83
04:00:15|26259.84
04:00:16|26259.83
04:00:17|26259.84
04:00:18|26259.83
04:00:19|26259.84
04:00:20|26259.83
04:00:21|26259.84
04:00:22|26259.84
04:00:23|26259.84
04:00:24|26259.84
04:00:25|26259.84
04:00:26|26259.84
04:00:27|26259.84
04:00:28|26259.84
04:00:29|26259.84
04:00:30|26259.84
04:00:31|26259.83
04:00:32|26259.83
04:00:33|26259.84
04:00:34|26259.84
04:00:35|26259.84
04:00:36|26259.84
04:00:37|26259.83
04:00:38|26259.83
04:00:39|26259.83
04:00:40|26259.84
04:00:41|26259.84
04:00:42|26259.84
04:00:43|26259.84
04:00:44|26259.83
04:00:45|26259.84
04:00:46|26259.84
04:00:47|26259.83
04:00:48|26259.84
04:00:49|26259.84
04:00:50|26259.84
04:00:51|26259.83
04:00:52|26259.84
04:00:53|26259.84
04:00:54|26259.83
04:00:55|26259.84
04:00:56|26259.84
04:00:57|26259.83
04:00:58|26259.84
04:00:59|26259.84
04:01:00|26259.83
04:01:01|26259.84
04:01:02|26259.84
04:01:03|26259.84
04:01:05|26263.07
04:01:05|26264.06
04:01:06|26264.19
04:01:08|26264.46
04:01:09|26264.47
04:01:10|26264.47
04:01:11|26265.42
04:01:12|26265.41
04:01:13|26265.81
04:01:14|26265.96
04:01:15|26265.96
04:01:16|26267.78
04:01:17|26268.14
04:01:18|26268.13
04:01:19|26268.13
04:01:20|26268.13
04:01:21|26268.14
04:01:23|26268.13
04:01:23|26268.13
04:01:24|26268.13
04:01:25|26268.13
04:01:27|26268.14
04:01:27|26268.14
04:01:28|26268.14
04:01:29|26268.13
04:01:30|26268.14
04:01:31|26268.13
04:01:32|26268.14
04:01:33|26268.14
04:01:34|26268.14
04:01:35|26268.14
04:01:36|26268.14
04:01:37|26268.14
04:01:38|26268.14
04:01:39|26268.14
04:01:40|26268.14
04:01:41|26268.14
04:01:42|26268.13
04:01:43|26268.13
04:01:44|26268.14
04:01:45|26268.14
04:01:46|26268.13
04:01:47|26268.13
04:01:48|26268.13
04:01:49|26268.13
04:01:50|26268.14
04:01:52|26268.14
04:01:52|26268.14
04:01:53|26268.14
04:01:54|26268.14
04:01:55|26268.14
04:01:57|26268.13
04:01:58|26268.13
04:01:59|26268.14
04:02:00|26268.14
04:02:01|26268.14
04:02:03|26268.14
04:02:04|26268.14
04:02:04|26268.13
04:02:06|26268.13
04:02:06|26268.14
04:02:07|26268.14
04:02:08|26268.13
04:02:09|26268.14
04:02:10|26268.13
04:02:12|26268.14
04:02:13|26268.14
04:02:14|26268.14
04:02:15|26268.14
04:02:16|26268.13
04:02:16|26268.14
04:02:17|26268.14
04:02:19|26268.14
04:02:20|26268.13
04:02:21|26268.14
04:02:22|26268.14
04:02:23|26272.85
04:02:23|26272.86
04:02:25|26272.86
04:02:25|26272.85
04:02:27|26272.85
04:02:28|26272.85
04:02:28|26272.85
04:02:30|26272.86
04:02:30|26272.85
04:02:32|26272.85
04:02:33|26272.86
04:02:34|26272.86
04:02:35|26272.86
04:02:35|26272.86
04:02:36|26272.86
04:02:38|26272.85
04:02:39|26272.86
04:02:39|26272.85
04:02:41|26272.85
04:02:42|26272.85
04:02:43|26272.86
04:02:44|26272.85
04:02:45|26272.85
04:02:46|26272.85
04:02:47|26272.85
04:02:48|26272.86
04:02:49|26272.85
04:02:50|26272.86
04:02:51|26272.86
04:02:52|26272.85
04:02:53|26272.85
04:02:54|26272.85
04:02:55|26272.85
04:02:56|26272.86
04:02:57|26272.86
04:02:59|26272.85
04:02:59|26272.85
04:03:01|26272.86
04:03:02|26272.86
04:03:03|26272.86
04:03:03|26272.86
04:03:05|26272.85
04:03:06|26272.85
04:03:07|26272.85
04:03:08|26272.86
04:03:09|26272.86
04:03:10|26272.85
04:03:11|26272.86
04:03:12|26272.86
04:03:13|26272.86
04:03:14|26272.86
04:03:15|26272.86
04:03:17|26272.85
04:03:17|26272.86
04:03:18|26272.86
04:03:19|26272.86
04:03:20|26272.86
04:03:21|26272.86
04:03:22|26272.86
04:03:23|26272.86
04:03:24|26272.86
04:03:25|26272.86
04:03:26|26272.85
04:03:27|26272.86
04:03:28|26272.85
04:03:29|26272.86
04:03:30|26272.86
04:03:31|26272.86
04:03:32|26272.85
04:03:33|26272.85
04:03:34|26272.85
04:03:35|26272.85
04:03:36|26272.86
04:03:37|26272.86
04:03:38|26272.85
04:03:39|26272.86
04:03:40|26272.86
04:03:41|26272.86
04:03:42|26272.85
04:03:43|26272.85
04:03:44|26272.85
04:03:45|26272.85
04:03:46|26272.85
04:03:47|26272.86
04:03:48|26272.85
04:03:49|26272.85
04:03:50|26272.85
04:03:51|26272.86
04:03:52|26272.86
04:03:53|26272.85
04:03:54|26272.85
04:03:55|26272.86
04:03:56|26272.85
04:03:57|26272.86
04:03:59|26272.86
04:03:59|26272.86
04:04:00|26272.86
04:04:02|26272.86
04:04:02|26272.86
04:04:04|26272.86
04:04:04|26272.86
04:04:05|26272.86
04:04:07|26272.86
04:04:08|26272.86
04:04:09|26272.85
04:04:09|26272.85
04:04:11|26272.85
04:04:12|26272.85
04:04:12|26272.86
04:04:14|26272.86
04:04:14|26272.85
04:04:16|26272.86
04:04:17|26272.85
04:04:17|26272.85
04:04:19|26272.86
04:04:19|26272.86
04:04:21|26272.86
04:04:22|26272.86
04:04:23|26272.86
04:04:24|26272.85
04:04:25|26272.85
04:04:26|26272.86
04:04:27|26272.86
04:04:28|26272.86
04:04:29|26272.86
04:04:30|26272.86
04:04:31|26272.86
04:04:33|26272.86
04:04:33|26272.86
04:04:34|26272.85
04:04:35|26272.85
04:04:37|26272.86
04:04:37|26272.85
04:04:38|26272.85
04:04:39|26272.86
04:04:40|26272.99
04:04:41|26273.06
04:04:43|26273.07
04:04:43|26273.06
04:04:44|26273.07
04:04:46|26273.06
04:04:47|26273.06
04:04:47|26273.07
04:04:49|26273.06
04:04:49|26289.31
04:04:50|26289.31
04:04:51|26290.76
04:04:53|26294.22
04:04:53|26294.21
04:04:54|26294.22
04:04:56|26294.21
04:04:56|26295.45
04:04:57|26295.79
04:04:58|26295.79
04:05:00|26295.89
04:05:02|26295.88
04:05:03|26299.99
04:05:03|26299.98
04:05:04|26299.98
04:05:06|26304.65
04:05:06|26301.21
04:05:07|26298.14
04:05:08|26298.15
04:05:09|26299.41
04:05:10|26299.41
04:05:11|26299.42
04:05:12|26299.41
04:05:13|26299.41
04:05:14|26299.41
04:05:15|26299.41
04:05:17|26309.99
04:05:18|26310.58
04:05:18|26305.79
04:05:19|26305.79
04:05:20|26305.79
04:05:21|26305.79
04:05:22|26305.79
04:05:23|26305.79
04:05:24|26305.79
04:05:25|26305.79
04:05:26|26305.79
04:05:27|26305.79
04:05:28|26305.8
04:05:29|26305.79
04:05:30|26305.79
04:05:31|26305.79
04:05:32|26305.8
04:05:34|26305.8
04:05:34|26305.79
04:05:36|26305.79
04:05:37|26305.79
04:05:37|26302.08
04:05:38|26302.08
04:05:39|26302.07
04:05:40|26302.07
04:05:41|26302.07
04:05:42|26302.08
04:05:43|26302.07
04:05:45|26302.07
04:05:45|26302.08
04:05:46|26302.08
04:05:47|26302.07
04:05:48|26302.07
04:05:49|26302.07
04:05:50|26302.07
04:05:51|26302.08
04:05:52|26302.08
04:05:53|26300.75
04:05:54|26300.75
04:05:55|26299.41
04:05:57|26299.24
04:05:57|26299.24
04:05:58|26299.23
04:06:00|26299.24
04:06:02|26299.23
04:06:02|26299.23
04:06:03|26299.23
04:06:04|26299.23
04:06:05|26298.15
04:06:06|26298.15
04:06:08|26297.79
04:06:08|26296.9
04:06:09|26296.9
04:06:10|26296.91
04:06:11|26296.91
04:06:12|26296.91
04:06:13|26296.9
04:06:14|26296.91
04:06:15|26296.9
04:06:16|26296.9
04:06:17|26296.91
04:06:18|26296.91
04:06:19|26296.9
04:06:20|26296.91
04:06:21|26296.91
04:06:22|26296.91
04:06:24|26296.91
04:06:24|26296.91
04:06:25|26296.91
04:06:26|26296.91
04:06:27|26296.9
04:06:28|26296.91
04:06:30|26296.91
04:06:31|26296.91
04:06:31|26296.91
04:06:33|26296.91
04:06:33|26297.98
04:06:34|26297.98
04:06:35|26298.11
04:06:37|26298.1
04:06:37|26298.1
04:06:38|26298.1
04:06:39|26298.1
04:06:40|26298.1
04:06:41|26298.1
04:06:43|26298.1
04:06:43|26298.11
04:06:45|26298.1
04:06:45|26298.11
04:06:46|26298.1
04:06:47|26298.11
04:06:48|26298.11
04:06:49|26298.1
04:06:50|26298.1
04:06:51|26298.11
04:06:53|26298.1
04:06:53|26298.1
04:06:54|26298.11
04:06:55|26298.1
04:06:56|26298.1
04:06:57|26298.11
04:06:58|26298.11
04:06:59|26298.1
04:07:01|26298.1
04:07:01|26298.1
04:07:03|26298.11
04:07:04|26298.11
04:07:05|26298.11
04:07:06|26298.11
04:07:07|26298.11
04:07:08|26298.1
04:07:09|26298.1
04:07:10|26298.11
04:07:11|26298.11
04:07:12|26298.11
04:07:13|26298.11
04:07:14|26298.1
04:07:15|26298.1
04:07:16|26298.1
04:07:17|26298.1
04:07:18|26298.11
04:07:19|26298.11
04:07:20|26298.11
04:07:21|26298.11
04:07:22|26298.1
04:07:23|26298.11
04:07:24|26298.1
04:07:25|26298.1
04:07:26|26298.1
04:07:27|26298.1
04:07:28|26298.11
04:07:29|26298.11
04:07:30|26298.11
04:07:31|26298.1
04:07:32|26298.11
04:07:33|26298.1
04:07:34|26298.11
04:07:35|26298.11
04:07:36|26298.1
04:07:37|26298.11
04:07:38|26298.11
04:07:39|26298.1
04:07:40|26298.11
04:07:41|26298.11
04:07:42|26298.1
04:07:43|26298.1
04:07:44|26298.1
04:07:45|26298.1
04:07:46|26298.1
04:07:47|26298.11
04:07:48|26298.1
04:07:49|26298.11
04:07:50|26298.1
04:07:51|26298.1
04:07:52|26298.11
04:07:53|26298.11
04:07:54|26298.11
04:07:55|26298.1
04:07:56|26298.11
04:07:57|26298.1
04:07:58|26298.11
04:07:59|26298.1
04:08:00|26298.11
04:08:01|26298.11
04:08:02|26298.11
04:08:04|26298.1
04:08:04|26298.1
04:08:05|26298.1
04:08:06|26298.1
04:08:07|26298.1
04:08:08|26298.1
04:08:09|26298.11
04:08:10|26298.11
04:08:11|26298.1
04:08:12|26298.1
04:08:13|26298.11
04:08:14|26298.11
04:08:15|26298.11
04:08:16|26298.1
04:08:17|26298.1
04:08:18|26298.1
04:08:19|26298.11
04:08:20|26296.94
04:08:21|26294.16
04:08:23|26294.16
04:08:23|26294.17
04:08:24|26294.17
04:08:26|26291.81
04:08:26|26290.81
04:08:27|26290.82
04:08:28|26290.81
04:08:29|26290.81
04:08:31|26290.81
04:08:31|26290.81
04:08:32|26290.47
04:08:33|26290.47
04:08:34|26290.47
04:08:36|26290.01
04:08:36|26290.01
04:08:38|26290.01
04:08:38|26287.53
04:08:40|26287.52
04:08:40|26287.53
04:08:41|26287.35
04:08:42|26287.35
04:08:43|26287.36
04:08:44|26287.35
04:08:45|26286.12
04:08:46|26285.23
04:08:48|26285.24
04:08:49|26285.24
04:08:49|26285.23
04:08:50|26285.24
04:08:51|26285.24
04:08:52|26285.
04:08:53|26285.
04:08:54|26283.57
04:08:56|26283.57
04:08:56|26283.56
04:08:58|26283.57
04:08:58|26283.57
04:08:59|26283.57
04:09:00|26283.57
04:09:02|26283.56
04:09:03|26283.56
04:09:04|26283.56
04:09:05|26283.56
04:09:06|26283.56
04:09:07|26283.57
04:09:08|26283.57
04:09:09|26283.57
04:09:10|26283.56
04:09:11|26283.57
04:09:12|26283.56
04:09:13|26283.57
04:09:14|26283.57
04:09:15|26283.56
04:09:16|26283.57
04:09:17|26283.57
04:09:18|26283.56
04:09:19|26283.57
04:09:20|26283.56
04:09:21|26283.57
04:09:22|26283.57
04:09:23|26283.57
04:09:24|26283.56
04:09:25|26283.56
04:09:26|26283.57
04:09:27|26283.57
04:09:28|26283.57
04:09:29|26283.56
04:09:30|26283.57
04:09:32|26283.57
04:09:32|26283.57
04:09:33|26283.57
04:09:34|26283.56
04:09:36|26283.56
04:09:36|26283.57
04:09:37|26283.56
04:09:38|26283.56
04:09:39|26283.57
04:09:40|26283.57
04:09:41|26283.57
04:09:42|26283.57
04:09:43|26283.57
04:09:44|26283.57
04:09:45|26283.56
04:09:46|26283.56
04:09:48|26283.57
04:09:48|26283.57
04:09:49|26283.56
04:09:50|26283.57
04:09:51|26283.57
04:09:52|26283.57
04:09:53|26283.56
04:09:54|26283.56
04:09:55|26283.56
04:09:56|26283.56
04:09:57|26283.57
04:09:58|26283.56
04:10:00|26283.57
04:10:00|26283.56
04:10:02|26283.57
04:10:02|26283.57
04:10:04|26283.57
04:10:05|26283.56
04:10:06|26283.57
04:10:07|26283.57
04:10:08|26283.56
04:10:10|26283.57
04:10:10|26283.57
04:10:11|26283.57
04:10:12|26283.57
04:10:13|26283.57
04:10:14|26287.06
04:10:15|26287.05
04:10:16|26287.05
04:10:17|26287.06
04:10:18|26287.06
04:10:19|26287.05
04:10:20|26287.05
04:10:21|26287.05
04:10:22|26287.05
04:10:23|26287.06
04:10:24|26287.06
04:10:25|26287.06
04:10:26|26287.06
04:10:27|26287.06
04:10:28|26287.05
04:10:29|26287.05
04:10:30|26287.05
04:10:31|26287.05
04:10:32|26287.05
04:10:33|26287.05
04:10:34|26287.05
04:10:35|26287.06
04:10:36|26287.06
04:10:37|26287.06
04:10:38|26287.06
04:10:39|26287.06
04:10:40|26287.05
04:10:41|26287.06
04:10:42|26287.06
04:10:43|26287.06
04:10:44|26287.06
04:10:45|26287.06
04:10:46|26289.99
04:10:47|26290.
04:10:48|26289.99
04:10:49|26292.32
04:10:50|26292.33
04:10:51|26292.33
04:10:52|26292.33
04:10:53|26292.33
04:10:54|26292.32
04:10:55|26292.33
04:10:56|26292.33
04:10:57|26292.33
04:10:58|26292.33
04:10:59|26292.33
04:11:00|26292.33
04:11:01|26292.33
04:11:02|26292.33
04:11:03|26292.33
04:11:05|26292.32
04:11:06|26292.32
04:11:07|26292.32
04:11:08|26292.32
04:11:09|26292.33
04:11:10|26292.33
04:11:11|26292.33
04:11:11|26292.33
04:11:13|26292.33
04:11:13|26292.32
04:11:15|26292.33
04:11:16|26292.33
04:11:16|26292.32
04:11:18|26292.32
04:11:19|26292.32
04:11:19|26292.32
04:11:21|26292.33
04:11:22|26292.32
04:11:23|26292.32
04:11:24|26292.32
04:11:25|26292.32
04:11:26|26292.32
04:11:27|26292.32
04:11:28|26292.33
04:11:29|26292.32
04:11:30|26292.33
04:11:30|26292.32
04:11:32|26292.32
04:11:33|26292.32
04:11:34|26292.32
04:11:35|26292.33
04:11:36|26292.32
04:11:37|26292.33
04:11:38|26292.33
04:11:39|26292.33
04:11:40|26292.33
04:11:41|26292.32
04:11:42|26292.32
04:11:43|26292.32
04:11:43|26292.32
04:11:45|26292.32
04:11:46|26292.32
04:11:47|26292.33
04:11:48|26292.32
04:11:49|26292.33
04:11:50|26292.33
04:11:51|26292.33
04:11:52|26292.32
04:11:52|26292.32
04:11:54|26292.33
04:11:55|26292.33
04:11:55|26292.33
04:11:57|26292.33
04:11:57|26292.33
04:11:59|26292.33
04:11:59|26292.33
04:12:01|26292.32
04:12:02|26292.32
04:12:03|26292.32
04:12:04|26292.33
04:12:05|26292.32
04:12:06|26292.32
04:12:07|26292.32
04:12:08|26292.33
04:12:09|26292.33
04:12:10|26292.33
04:12:11|26292.33
04:12:12|26292.33
04:12:13|26292.32
04:12:14|26292.32
04:12:15|26292.32
04:12:16|26292.33
04:12:17|26292.32
04:12:18|26292.32
04:12:19|26292.32
04:12:20|26292.32
04:12:21|26292.32
04:12:22|26292.32
04:12:24|26292.32
04:12:24|26292.32
04:12:25|26292.32
04:12:26|26292.32
04:12:27|26292.32
04:12:29|26292.33
04:12:29|26292.33
04:12:30|26292.33
04:12:31|26292.33
04:12:33|26292.32
04:12:33|26292.32
04:12:35|26292.33
04:12:35|26292.32
04:12:37|26292.32
04:12:37|26292.33
04:12:38|26292.32
04:12:39|26292.32
04:12:41|26292.33
04:12:41|26292.32
04:12:43|26292.33
04:12:44|26292.32
04:12:44|26292.32
04:12:46|26292.33
04:12:46|26292.32
04:12:47|26292.33
04:12:48|26292.32
04:12:49|26292.33
04:12:50|26292.33
04:12:52|26292.33
04:12:52|26292.33
04:12:54|26292.32
04:12:54|26292.32
04:12:56|26292.32
04:12:56|26292.33
04:12:58|26292.33
04:12:58|26292.33
04:12:59|26292.32
04:13:00|26292.33
04:13:02|26292.32
04:13:02|26292.33
04:13:04|26292.33
04:13:04|26292.33
04:13:05|26292.33
04:13:07|26292.33
04:13:08|26292.32
04:13:09|26292.32
04:13:10|26292.32
04:13:11|26292.32
04:13:12|26292.32
04:13:13|26292.32
04:13:15|26292.32
04:13:16|26292.32
04:13:16|26292.32
04:13:18|26292.32
04:13:18|26292.33
04:13:19|26292.32
04:13:20|26292.32
04:13:21|26298.1
04:13:22|26298.89
04:13:23|26298.88
04:13:24|26298.89
04:13:26|26298.89
04:13:26|26298.89
04:13:27|26298.88
04:13:29|26298.88
04:13:29|26298.89
04:13:30|26298.89
04:13:32|26298.88
04:13:33|26298.89
04:13:34|26298.89
04:13:35|26298.89
04:13:35|26298.88
04:13:37|26298.88
04:13:37|26298.88
04:13:38|26298.88
04:13:39|26298.88
04:13:40|26298.89
04:13:41|26298.88
04:13:43|26298.89
04:13:43|26298.89
04:13:45|26298.89
04:13:45|26298.89
04:13:46|26294.69
04:13:47|26294.69
04:13:48|26294.7
04:13:49|26294.7
04:13:50|26294.69
04:13:52|26294.7
04:13:53|26294.69
04:13:54|26294.69
04:13:54|26294.69
04:13:55|26294.69
04:13:56|26294.69
04:13:58|26294.69
04:13:58|26294.7
04:13:59|26294.7
04:14:00|26294.69
04:14:01|26294.69
04:14:02|26294.69
04:14:03|26294.69
04:14:05|26294.69
04:14:05|26294.69
04:14:06|26294.7
04:14:08|26294.69
04:14:09|26294.69
04:14:10|26294.69
04:14:11|26294.7
04:14:12|26300.43
04:14:13|26300.42
04:14:14|26300.42
04:14:15|26300.42
04:14:16|26300.43
04:14:17|26300.43
04:14:18|26300.42
04:14:19|26300.43
04:14:20|26301.4
04:14:21|26301.84
04:14:22|26301.84
04:14:23|26301.83
04:14:24|26301.84
04:14:25|26301.85
04:14:26|26302.52
04:14:27|26302.52
04:14:28|26302.51
04:14:29|26302.51
04:14:30|26302.52
04:14:31|26302.52
04:14:32|26302.51
04:14:33|26302.51
04:14:34|26302.51
04:14:35|26302.51
04:14:36|26302.51
04:14:37|26302.51
04:14:38|26302.51
04:14:39|26302.52
04:14:40|26302.52
04:14:41|26302.52
04:14:42|26302.51
04:14:43|26302.51
04:14:44|26302.51
04:14:45|26302.51
04:14:46|26302.51
04:14:47|26302.52
04:14:48|26302.51
04:14:49|26302.51
04:14:50|26302.51
04:14:51|26302.52
04:14:52|26302.51
04:14:53|26302.52
04:14:54|26302.52
04:14:55|26302.52
04:14:56|26302.52
04:14:57|26302.52
04:14:58|26302.52
04:14:59|26302.52
04:15:00|26302.51
04:15:01|26302.81
04:15:02|26303.42
04:15:03|26303.41
04:15:04|26304.72
04:15:05|26304.72
04:15:06|26304.72
04:15:07|26304.72
04:15:09|26304.73
04:15:09|26304.73
04:15:11|26305.
04:15:12|26305.
04:15:13|26305.
04:15:14|26305.01
04:15:15|26305.24
04:15:16|26305.24
04:15:17|26305.24
04:15:18|26305.23
04:15:19|26305.24
04:15:20|26305.24
04:15:21|26305.24
04:15:22|26305.23
04:15:23|26305.24
04:15:24|26305.23
04:15:25|26307.18
04:15:26|26305.24
04:15:27|26305.23
04:15:28|26305.23
04:15:29|26305.23
04:15:30|26305.23
04:15:31|26305.23
04:15:32|26305.24
04:15:33|26305.24
04:15:34|26305.23
04:15:35|26305.23
04:15:36|26305.24
04:15:37|26305.24
04:15:38|26305.24
04:15:39|26305.23
04:15:40|26305.24
04:15:41|26305.24
04:15:42|26305.23
04:15:43|26305.23
04:15:44|26305.24
04:15:45|26305.23
04:15:46|26305.24
04:15:47|26305.23
04:15:48|26305.23
04:15:49|26305.23
04:15:50|26305.23
04:15:51|26305.23
04:15:52|26305.23
04:15:53|26305.24
04:15:54|26305.23
04:15:55|26305.23
04:15:56|26305.23
04:15:57|26305.23
04:15:58|26305.23
04:15:59|26305.24
04:16:00|26305.24
04:16:02|26305.24
04:16:02|26305.24
04:16:03|26305.23
04:16:04|26305.23
04:16:05|26305.23
04:16:06|26305.24
04:16:07|26305.23
04:16:08|26305.23
04:16:10|26305.23
04:16:10|26305.23
04:16:11|26305.24
04:16:13|26305.24
04:16:14|26305.23
04:16:16|26305.24
04:16:16|26305.24
04:16:17|26305.23
04:16:18|26305.23
04:16:19|26305.24
04:16:20|26305.23
04:16:21|26305.24
04:16:22|26305.23
04:16:23|26305.23
04:16:24|26305.23
04:16:25|26305.24
04:16:26|26305.24
04:16:28|26305.23
04:16:28|26305.24
04:16:30|26305.24
04:16:30|26305.24
04:16:31|26305.23
04:16:33|26305.24
04:16:34|26305.24
04:16:34|26305.23
04:16:36|26305.24
04:16:36|26305.24
04:16:38|26305.24
04:16:38|26305.23
04:16:39|26305.24
04:16:40|26305.24
04:16:42|26305.24
04:16:42|26305.23
04:16:43|26305.23
04:16:45|26305.23
04:16:45|26305.23
04:16:46|26305.23
04:16:47|26305.23
04:16:48|26305.23
04:16:49|26305.23
04:16:50|26305.23
04:16:51|26305.23
04:16:52|26305.23
04:16:54|26305.23
04:16:54|26305.23
04:16:55|26305.23
04:16:56|26305.24
04:16:57|26305.24
04:16:58|26305.23
04:16:59|26305.23
04:17:01|26305.24
04:17:01|26305.23
04:17:02|26305.24
04:17:03|26305.23
04:17:05|26305.24
04:17:06|26305.23
04:17:06|26309.33
04:17:07|26310.25
04:17:08|26310.26
04:17:09|26310.26
04:17:10|26310.25
04:17:12|26310.26
04:17:13|26310.26
04:17:14|26310.25
04:17:15|26310.26
04:17:16|26310.26
04:17:17|26310.25
04:17:18|26310.26
04:17:19|26310.25
04:17:20|26310.26
04:17:21|26310.25
04:17:22|26310.26
04:17:23|26310.26
04:17:24|26310.26
04:17:25|26310.26
04:17:26|26310.25
04:17:27|26310.26
04:17:28|26310.26
04:17:29|26310.3
04:17:30|26310.3
04:17:31|26310.3
04:17:32|26310.29
04:17:34|26310.29
04:17:34|26310.29
04:17:35|26310.29
04:17:36|26310.3
04:17:37|26310.3
04:17:38|26310.3
04:17:40|26310.3
04:17:40|26297.92
04:17:41|26297.91
04:17:42|26297.91
04:17:43|26297.91
04:17:44|26295.94
04:17:45|26295.95
04:17:46|26295.94
04:17:47|26295.94
04:17:48|26295.94
04:17:49|26295.95
04:17:50|26295.94
04:17:51|26295.94
04:17:52|26295.95
04:17:53|26295.95
04:17:54|26295.94
04:17:55|26295.95
04:17:56|26295.94
04:17:57|26295.94
04:17:58|26295.95
04:17:59|26295.94
04:18:00|26295.94
04:18:01|26295.95
04:18:02|26295.95
04:18:03|26295.95
04:18:04|26295.94
04:18:05|26295.94
04:18:06|26295.94
04:18:07|26295.94
04:18:08|26295.95
04:18:10|26295.95
04:18:10|26295.94
04:18:11|26295.95
04:18:12|26295.95
04:18:14|26295.94
04:18:15|26295.01
04:18:16|26295.01
04:18:17|26295.01
04:18:18|26293.98
04:18:19|26292.72
04:18:20|26292.71
04:18:21|26292.72
04:18:22|26292.67
04:18:23|26292.68
04:18:24|26292.68
04:18:25|26292.67
04:18:26|26292.68
04:18:27|26292.68
04:18:28|26292.67
04:18:29|26292.68
04:18:30|26292.67
04:18:31|26292.67
04:18:32|26292.67
04:18:33|26292.68
04:18:34|26292.68
04:18:35|26291.07
04:18:36|26291.07
04:18:37|26289.99
04:18:38|26289.99
04:18:39|26289.99
04:18:40|26289.98
04:18:41|26289.98
04:18:42|26289.98
04:18:43|26289.99
04:18:44|26289.98
04:18:45|26289.98
04:18:46|26289.98
04:18:47|26289.98
04:18:48|26289.98
04:18:49|26289.98
04:18:50|26289.98
04:18:51|26289.98
04:18:52|26289.99
04:18:53|26289.99
04:18:54|26289.99
04:18:55|26289.98
04:18:56|26290.
04:18:57|26291.07
04:18:58|26291.07
04:18:59|26291.07
04:19:00|26291.06
04:19:02|26291.07
04:19:02|26291.07
04:19:03|26291.07
04:19:04|26291.07
04:19:05|26291.07
04:19:06|26291.06
04:19:07|26291.06
04:19:08|26291.07
04:19:09|26291.06
04:19:10|26291.07
04:19:11|26291.06
04:19:13|26291.07
04:19:13|26291.07
04:19:15|26291.06
04:19:15|26291.06
04:19:17|26291.06
04:19:18|26291.07
04:19:19|26291.07
04:19:20|26291.06
04:19:21|26291.06
04:19:21|26291.06
04:19:23|26291.07
04:19:23|26291.06
04:19:25|26291.07
04:19:26|26291.07
04:19:27|26291.07
04:19:27|26291.07
04:19:29|26291.07
04:19:30|26291.07
04:19:31|26291.07
04:19:32|26291.06
04:19:33|26291.07
04:19:34|26291.06
04:19:35|26291.06
04:19:35|26291.07
04:19:36|26291.07
04:19:38|26291.06
04:19:39|26291.07
04:19:39|26291.07
04:19:41|26291.06
04:19:42|26291.07
04:19:43|26291.06
04:19:44|26291.07
04:19:45|26291.07
04:19:46|26291.07
04:19:47|26291.07
04:19:48|26291.06
04:19:49|26291.06
04:19:50|26291.06
04:19:51|26291.06
04:19:52|26291.06
04:19:53|26291.06
04:19:54|26291.06
04:19:55|26291.06
04:19:56|26291.07
04:19:58|26291.07
04:19:59|26291.06
04:19:59|26291.06
04:20:00|26291.07
04:20:01|26291.07
04:20:03|26291.07
04:20:03|26291.06
04:20:05|26291.07
04:20:05|26291.07
04:20:07|26291.07
04:20:08|26291.07
04:20:08|26291.06
04:20:10|26291.07
04:20:11|26291.07
04:20:12|26291.07
04:20:13|26291.07
04:20:14|26291.07
04:20:15|26291.06
04:20:17|26291.07
04:20:17|26291.07
04:20:19|26291.07
04:20:20|26291.07
04:20:20|26291.07
04:20:22|26291.07
04:20:23|26291.07
04:20:24|26291.06
04:20:25|26291.06
04:20:26|26291.06
04:20:27|26291.06
04:20:28|26291.07
04:20:29|26291.07
04:20:30|26291.07
04:20:31|26291.07
04:20:32|26291.06
04:20:34|26291.07
04:20:34|26291.07
04:20:35|26291.07
04:20:36|26291.07
04:20:37|26291.07
04:20:38|26291.07
04:20:39|26291.07
04:20:40|26291.07
04:20:41|26291.07
04:20:42|26291.07
04:20:43|26291.07
04:20:44|26291.07
04:20:45|26291.07
04:20:46|26291.06
04:20:47|26291.06
04:20:48|26291.07
04:20:49|26291.07
04:20:50|26291.06
04:20:51|26291.07
04:20:52|26291.07
04:20:53|26291.07
04:20:54|26291.07
04:20:55|26291.07
04:20:56|26292.49
04:20:57|26294.95
04:20:58|26294.94
04:20:59|26294.95
04:21:00|26294.95
04:21:01|26294.94
04:21:02|26294.95
04:21:03|26294.95
04:21:04|26294.95
04:21:05|26294.95
04:21:06|26294.95
04:21:07|26294.94
04:21:08|26294.95
04:21:09|26294.95
04:21:11|26294.94
04:21:11|26294.94
04:21:12|26294.94
04:21:13|26294.95
04:21:15|26294.95
04:21:16|26294.95
04:21:17|26294.95
04:21:19|26294.95
04:21:20|26294.95
04:21:21|26294.95
04:21:22|26294.95
04:21:23|26294.95
04:21:24|26294.95
04:21:25|26294.95
04:21:26|26294.95
04:21:27|26294.95
04:21:28|26294.95
04:21:29|26294.95
04:21:30|26294.95
04:21:31|26294.95
04:21:32|26294.95
04:21:34|26294.95
04:21:34|26294.94
04:21:35|26294.94
04:21:36|26294.95
04:21:37|26294.95
04:21:38|26294.95
04:21:39|26294.95
04:21:40|26294.94
04:21:41|26294.94
04:21:42|26294.94
04:21:43|26294.95
04:21:44|26294.95
04:21:45|26294.94
04:21:46|26294.94
04:21:47|26294.94
04:21:48|26294.94
04:21:49|26294.94
04:21:50|26294.94
04:21:51|26294.95
04:21:52|26294.95
04:21:53|26294.94
04:21:54|26294.94
04:21:55|26294.94
04:21:56|26294.95
04:21:57|26294.95
04:21:58|26294.95
04:21:59|26294.95
04:22:00|26294.95
04:22:01|26294.94
04:22:02|26292.54
04:22:03|26292.53
04:22:04|26292.53
04:22:05|26292.53
04:22:06|26292.54
04:22:07|26292.52
04:22:08|26292.52
04:22:09|26292.52
04:22:10|26292.51
04:22:11|26292.52
04:22:12|26292.51
04:22:13|26292.51
04:22:14|26292.51
04:22:16|26292.52
04:22:17|26292.51
04:22:18|26292.52
04:22:19|26292.52
04:22:20|26292.52
04:22:21|26292.52
04:22:22|26292.52
04:22:23|26292.52
04:22:24|26292.52
04:22:25|26292.51
04:22:26|26292.52
04:22:27|26292.51
04:22:28|26292.52
04:22:29|26292.51
04:22:30|26292.51
04:22:31|26292.51
04:22:32|26292.52
04:22:33|26292.52
04:22:34|26292.52
04:22:35|26292.52
04:22:36|26292.52
04:22:37|26292.51
04:22:38|26292.51
04:22:39|26292.52
04:22:40|26292.51
04:22:41|26292.51
04:22:42|26292.51
04:22:43|26292.52
04:22:44|26292.52
04:22:45|26292.52
04:22:46|26292.52
04:22:47|26292.52
04:22:48|26292.51
04:22:49|26292.52
04:22:50|26292.52
04:22:51|26292.52
04:22:52|26292.52
04:22:53|26292.51
04:22:54|26292.52
04:22:55|26292.52
04:22:56|26292.51
04:22:57|26292.52
04:22:58|26292.52
04:22:59|26292.52
04:23:00|26292.51
04:23:01|26292.51
04:23:02|26292.51
04:23:03|26292.52
04:23:04|26292.51
04:23:05|26292.52
04:23:06|26292.52
04:23:07|26292.52
04:23:08|26292.52
04:23:09|26292.52
04:23:10|26292.52
04:23:11|26292.52
04:23:12|26292.52
04:23:13|26292.52
04:23:14|26292.52
04:23:15|26292.51
04:23:16|26292.52
04:23:18|26292.52
04:23:19|26292.52
04:23:20|26292.52
04:23:21|26292.51
04:23:22|26292.52
04:23:23|26292.51
04:23:24|26292.52
04:23:25|26292.52
04:23:25|26292.52
04:23:27|26292.52
04:23:28|26292.51
04:23:29|26292.52
04:23:30|26292.52
04:23:31|26292.52
04:23:32|26292.52
04:23:33|26292.52
04:23:33|26292.52
04:23:35|26292.52
04:23:36|26292.51
04:23:37|26292.51
04:23:38|26292.51
04:23:39|26292.51
04:23:39|26292.51
04:23:40|26292.51
04:23:42|26292.51
04:23:43|26292.51
04:23:44|26292.51
04:23:45|26292.52
04:23:46|26292.52
04:23:47|26292.52
04:23:48|26292.52
04:23:49|26292.51
04:23:50|26292.51
04:23:51|26292.51
04:23:52|26292.51
04:23:53|26292.51
04:23:54|26292.51
04:23:55|26292.51
04:23:56|26292.51
04:23:57|26292.51
04:23:58|26292.51
04:23:59|26292.52
04:24:00|26292.51
04:24:02|26292.52
04:24:02|26292.52
04:24:03|26292.52
04:24:04|26292.52
04:24:05|26292.52
04:24:06|26292.51
04:24:07|26292.51
04:24:08|26292.51
04:24:09|26292.52
04:24:10|26292.51
04:24:11|26292.52
04:24:12|26292.51
04:24:13|26292.51
04:24:14|26292.51
04:24:15|26286.34
04:24:16|26286.34
04:24:18|26286.34
04:24:19|26286.34
04:24:20|26286.33
04:24:20|26286.34
04:24:22|26286.34
04:24:23|26286.34
04:24:24|26286.34
04:24:25|26286.34
04:24:26|26286.34
04:24:27|26286.34
04:24:28|26286.34
04:24:29|26286.34
04:24:30|26286.34
04:24:31|26286.34
04:24:32|26286.34
04:24:34|26286.33
04:24:34|26286.34
04:24:36|26286.33
04:24:36|26286.33
04:24:38|26286.34
04:24:38|26286.34
04:24:40|26286.33
04:24:40|26286.34
04:24:41|26286.34
04:24:43|26286.34
04:24:44|26286.34
04:24:44|26286.33
04:24:45|26286.34
04:24:46|26286.33
04:24:48|26286.33
04:24:48|26286.34
04:24:49|26286.33
04:24:50|26286.34
04:24:52|26286.34
04:24:52|26286.34
04:24:54|26286.34
04:24:54|26286.33
04:24:55|26286.33
04:24:57|26286.34
04:24:58|26286.34
04:24:58|26286.34
04:24:59|26286.34
04:25:00|26286.34
04:25:02|26286.34
04:25:02|26286.34
04:25:04|26286.33
04:25:05|26286.34
04:25:05|26286.34
04:25:07|26286.34
04:25:08|26286.34
04:25:09|26286.34
04:25:10|26287.2
04:25:10|26287.66
04:25:11|26287.66
04:25:12|26287.66
04:25:14|26287.66
04:25:15|26287.66
04:25:16|26287.65
04:25:17|26287.65
04:25:17|26287.66
04:25:19|26287.66
04:25:20|26287.66
04:25:21|26287.65
04:25:23|26287.66
04:25:23|26287.66
04:25:24|26287.66
04:25:25|26287.66
04:25:27|26287.66
04:25:27|26287.66
04:25:28|26287.65
04:25:29|26287.65
04:25:30|26287.66
04:25:31|26287.66
04:25:32|26287.66
04:25:33|26287.66
04:25:34|26287.66
04:25:35|26287.66
04:25:36|26287.65
04:25:37|26287.66
04:25:38|26287.66
04:25:39|26287.65
04:25:40|26287.65
04:25:41|26287.66
04:25:42|26287.65
04:25:43|26287.65
04:25:44|26287.66
04:25:45|26287.66
04:25:46|26287.65
04:25:47|26287.65
04:25:49|26287.66
04:25:49|26287.66
04:25:50|26287.66
04:25:51|26287.66
04:25:52|26287.65
04:25:53|26287.65
04:25:54|26287.66
04:25:55|26287.66
04:25:56|26287.66
04:25:57|26287.65
04:25:58|26287.66
04:25:59|26287.66
04:26:00|26287.65
04:26:01|26287.65
04:26:02|26287.66
04:26:03|26287.66
04:26:04|26287.66
04:26:05|26287.65
04:26:06|26287.65
04:26:07|26287.66
04:26:08|26287.66
04:26:09|26287.66
04:26:10|26287.66
04:26:11|26287.65
04:26:12|26287.66
04:26:13|26287.65
04:26:14|26287.65
04:26:16|26287.65
04:26:16|26287.65
04:26:17|26287.65
04:26:18|26287.66
04:26:19|26287.66
04:26:21|26287.66
04:26:22|26287.66
04:26:23|26287.66
04:26:25|26287.66
04:26:26|26287.66
04:26:27|26287.66
04:26:28|26287.66
04:26:29|26287.66
04:26:30|26287.66
04:26:31|26287.65
04:26:31|26287.66
04:26:33|26287.65
04:26:33|26287.65
04:26:34|26287.65
04:26:35|26287.65
04:26:36|26287.66
04:26:38|26287.66
04:26:39|26287.66
04:26:39|26287.65
04:26:41|26287.66
04:26:41|26287.66
04:26:42|26287.65
04:26:43|26287.65
04:26:44|26287.66
04:26:45|26287.66
04:26:46|26287.65
04:26:47|26287.65
04:26:48|26287.66
04:26:50|26287.66
04:26:50|26287.66
04:26:51|26287.66
04:26:52|26287.65
04:26:54|26287.66
04:26:55|26287.65
04:26:55|26287.66
04:26:56|26287.65
04:26:57|26287.66
04:26:58|26287.66
04:27:00|26287.66
04:27:00|26287.65
04:27:01|26287.66
04:27:03|26287.65
04:27:03|26287.65
04:27:05|26287.66
04:27:06|26287.65
04:27:07|26287.66
04:27:08|26287.66
04:27:08|26287.66
04:27:10|26287.65
04:27:10|26287.66
04:27:11|26287.65
04:27:12|26287.65
04:27:13|26287.66
04:27:14|26287.65
04:27:16|26287.66
04:27:16|26287.65
04:27:17|26287.66
04:27:18|26287.66
04:27:19|26287.66
04:27:21|26287.66
04:27:22|26287.66
04:27:22|26287.65
04:27:24|26287.65
04:27:24|26287.66
04:27:25|26287.65
04:27:27|26287.66
04:27:28|26287.66
04:27:29|26287.65
04:27:30|26287.66
04:27:31|26287.66
04:27:32|26287.65
04:27:33|26287.65
04:27:34|26287.66
04:27:35|26287.66
04:27:36|26287.65
04:27:37|26287.66
04:27:38|26287.65
04:27:39|26287.65
04:27:40|26287.65
04:27:41|26287.65
04:27:42|26287.65
04:27:43|26287.65
04:27:44|26287.66
04:27:45|26287.65
04:27:46|26287.65
04:27:48|26287.66
04:27:48|26287.66
04:27:49|26287.66
04:27:50|26287.66
04:27:51|26287.66
04:27:52|26287.66
04:27:53|26287.66
04:27:55|26287.66
04:27:56|26287.66
04:27:57|26287.66
04:27:58|26287.65
04:27:59|26287.66
04:28:01|26287.65
04:28:01|26287.65
04:28:02|26287.66
04:28:03|26287.66
04:28:04|26287.65
04:28:05|26287.65
04:28:06|26287.65
04:28:07|26287.66
04:28:08|26287.66
04:28:09|26287.66
04:28:10|26287.66
04:28:11|26287.66
04:28:12|26287.65
04:28:13|26287.65
04:28:14|26287.65
04:28:15|26287.65
04:28:17|26287.65
04:28:17|26287.65
04:28:18|26287.65
04:28:19|26287.65
04:28:20|26287.66
04:28:22|26287.66
04:28:23|26287.65
04:28:24|26287.65
04:28:25|26287.65
04:28:26|26287.66
04:28:27|26287.66
04:28:28|26287.65
04:28:29|26287.65
04:28:30|26287.66
04:28:31|26287.65
04:28:32|26287.66
04:28:33|26287.66
04:28:34|26287.66
04:28:35|26287.66
04:28:36|26287.66
04:28:37|26287.66
04:28:38|26287.66
04:28:39|26287.66
04:28:40|26287.65
04:28:41|26287.66
04:28:42|26287.65
04:28:43|26287.65
04:28:45|26287.65
04:28:45|26287.66
04:28:46|26287.65
04:28:47|26287.65
04:28:48|26287.66
04:28:49|26287.65
04:28:50|26287.65
04:28:51|26287.65
04:28:52|26287.65
04:28:53|26287.65
04:28:54|26287.65
04:28:55|26287.65
04:28:57|26287.66
04:28:57|26287.65
04:28:59|26287.65
04:29:00|26287.66
04:29:00|26287.66
04:29:01|26287.66
04:29:02|26287.65
04:29:03|26287.65
04:29:05|26287.65
04:29:06|26287.66
04:29:06|26286.62
04:29:07|26286.34
04:29:08|26286.33
04:29:09|26286.33
04:29:10|26286.33
04:29:12|26286.34
04:29:12|26286.33
04:29:13|26286.33
04:29:14|26286.33
04:29:15|26286.33
04:29:16|26286.33
04:29:18|26286.03
04:29:18|26286.02
04:29:19|26282.27
04:29:21|26282.28
04:29:21|26282.28
04:29:22|26282.28
04:29:23|26282.28
04:29:25|26282.27
04:29:26|26282.28
04:29:27|26282.27
04:29:28|26282.28
04:29:29|26282.28
04:29:30|26282.28
04:29:31|26282.28
04:29:32|26282.27
04:29:33|26282.27
04:29:34|26282.27
04:29:35|26282.27
04:29:36|26282.27
04:29:37|26282.15
04:29:37|26282.15
04:29:39|26282.14
04:29:40|26282.14
04:29:41|26282.13
04:29:42|26282.13
04:29:43|26282.14
04:29:44|26282.14
04:29:45|26282.13
04:29:46|26282.14
04:29:47|26282.13
04:29:48|26282.14
04:29:49|26282.14
04:29:50|26282.14
04:29:50|26282.13
04:29:52|26282.13
04:29:53|26282.13
04:29:54|26282.13
04:29:55|26282.14
04:29:55|26282.14
04:29:57|26282.14
04:29:58|26282.14
04:29:59|26282.13
04:30:00|26282.14
04:30:01|26282.14
04:30:02|26282.13
04:30:03|26282.13
04:30:04|26282.13
04:30:05|26282.13
04:30:06|26282.13
04:30:08|26282.85
04:30:08|26282.85
04:30:10|26282.85
04:30:11|26282.86
04:30:11|26282.86
04:30:12|26282.86
04:30:13|26282.86
04:30:14|26282.86
04:30:15|26282.85
04:30:16|26282.85
04:30:17|26282.85
04:30:19|26282.85
04:30:19|26282.85
04:30:20|26282.85
04:30:21|26282.85
04:30:23|26282.85
04:30:24|26282.85
04:30:25|26282.86
04:30:26|26282.85
04:30:27|26282.86
04:30:28|26282.86
04:30:29|26282.86
04:30:30|26282.85
04:30:31|26282.86
04:30:32|26282.85
04:30:33|26282.86
04:30:34|26282.85
04:30:35|26282.86
04:30:36|26282.85
04:30:37|26282.86
04:30:38|26282.85
04:30:39|26282.86
04:30:40|26282.86
04:30:41|26282.85
04:30:42|26282.85
04:30:43|26282.85
04:30:44|26282.86
04:30:45|26282.86
04:30:46|26282.85
04:30:47|26282.86
04:30:48|26282.86
04:30:50|26282.86
04:30:50|26282.86
04:30:51|26282.86
04:30:52|26282.86
04:30:53|26282.85
04:30:55|26282.85
04:30:56|26282.85
04:30:57|26282.85
04:30:58|26282.86
04:30:59|26282.86
04:31:00|26282.85
04:31:01|26282.85
04:31:02|26282.86
04:31:03|26282.86
04:31:04|26282.85
04:31:05|26282.86
04:31:06|26282.85
04:31:07|26282.86
04:31:08|26282.86
04:31:09|26282.86
04:31:10|26282.85
04:31:11|26282.85
04:31:12|26282.86
04:31:13|26282.86
04:31:14|26282.86
04:31:15|26282.86
04:31:16|26282.85
04:31:18|26282.85
04:31:18|26282.85
04:31:19|26282.85
04:31:20|26282.86
04:31:21|26282.86
04:31:23|26282.86
04:31:23|26282.85
04:31:25|26282.86
04:31:26|26282.86
04:31:27|26282.86
04:31:28|26282.86
04:31:29|26282.85
04:31:30|26282.85
04:31:30|26282.86
04:31:32|26282.86
04:31:33|26282.85
04:31:33|26282.85
04:31:35|26282.85
04:31:36|26282.86
04:31:37|26282.86
04:31:38|26282.86
04:31:39|26282.86
04:31:40|26282.85
04:31:41|26282.86
04:31:42|26282.86
04:31:43|26282.85
04:31:44|26282.85
04:31:45|26282.86
04:31:46|26282.85
04:31:47|26282.86
04:31:48|26282.86
04:31:49|26282.86
04:31:50|26282.85
04:31:51|26282.86
04:31:52|26282.86
04:31:53|26282.86
04:31:54|26282.86
04:31:55|26282.85
04:31:56|26282.86
04:31:57|26282.86
04:31:58|26282.85
04:31:59|26282.86
04:32:00|26282.9
04:32:01|26282.9
04:32:02|26282.9
04:32:03|26282.9
04:32:04|26282.9
04:32:05|26282.91
04:32:06|26282.91
04:32:07|26282.9
04:32:08|26282.91
04:32:09|26282.91
04:32:10|26282.9
04:32:11|26282.9
04:32:12|26283.02
04:32:13|26284.21
04:32:14|26284.2
04:32:15|26285.3
04:32:16|26285.29
04:32:17|26285.29
04:32:18|26285.3
04:32:19|26285.29
04:32:20|26285.29
04:32:21|26285.3
04:32:22|26285.3
04:32:23|26285.29
04:32:24|26285.3
04:32:26|26285.29
04:32:27|26285.3
04:32:28|26285.3
04:32:28|26285.29
04:32:30|26285.29
04:32:30|26285.3
04:32:32|26285.29
04:32:33|26285.29
04:32:34|26285.3
04:32:35|26285.3
04:32:36|26285.3
04:32:37|26285.29
04:32:38|26285.3
04:32:39|26285.3
04:32:40|26285.3
04:32:41|26285.3
04:32:42|26285.32
04:32:43|26285.31
04:32:44|26285.32
04:32:45|26286.15
04:32:46|26286.15
04:32:47|26286.15
04:32:48|26286.16
04:32:49|26286.16
04:32:50|26286.16
04:32:51|26286.55
04:32:52|26286.55
04:32:53|26286.55
04:32:54|26286.55
04:32:55|26286.55
04:32:56|26286.55
04:32:57|26286.55
04:32:58|26286.55
04:32:59|26286.54
04:33:00|26286.54
04:33:01|26286.54
04:33:02|26286.55
04:33:03|26286.55
04:33:04|26286.55
04:33:05|26286.54
04:33:06|26286.55
04:33:07|26286.54
04:33:08|26286.54
04:33:09|26286.55
04:33:10|26286.55
04:33:11|26286.54
04:33:12|26286.55
04:33:13|26286.55
04:33:14|26286.55
04:33:15|26286.55
04:33:16|26286.55
04:33:17|26286.54
04:33:18|26286.55
04:33:19|26286.54
04:33:20|26286.54
04:33:21|26286.55
04:33:22|26286.54
04:33:23|26286.55
04:33:24|26286.55
04:33:25|26286.55
04:33:26|26286.54
04:33:27|26286.55
04:33:29|26286.55
04:33:30|26286.55
04:33:31|26286.55
04:33:31|26286.55
04:33:32|26286.54
04:33:34|26286.55
04:33:35|26286.54
04:33:36|26286.54
04:33:37|26286.54
04:33:38|26286.54
04:33:39|26286.55
04:33:40|26286.54
04:33:41|26286.54
04:33:42|26286.55
04:33:43|26286.54
04:33:44|26286.54
04:33:45|26286.55
04:33:46|26286.55
04:33:47|26286.55
04:33:48|26286.54
04:33:49|26286.54
04:33:50|26286.54
04:33:51|26286.55
04:33:52|26286.55
04:33:53|26286.54
04:33:54|26286.55
04:33:55|26286.55
04:33:56|26286.54
04:33:57|26286.55
04:33:58|26286.54
04:33:59|26286.55
04:34:00|26286.55
04:34:01|26286.54
04:34:02|26286.54
04:34:03|26286.55
04:34:04|26286.54
04:34:05|26286.54
04:34:06|26286.55
04:34:07|26286.54
04:34:08|26286.55
04:34:09|26286.55
04:34:10|26286.55
04:34:11|26286.55
04:34:12|26286.55
04:34:13|26286.54
04:34:14|26286.55
04:34:16|26286.55
04:34:16|26286.54
04:34:17|26286.54
04:34:18|26286.55
04:34:19|26286.54
04:34:20|26286.54
04:34:21|26286.55
04:34:22|26286.54
04:34:23|26286.54
04:34:24|26286.54
04:34:25|26286.54
04:34:27|26286.54
04:34:27|26286.55
04:34:28|26286.55
04:34:30|26286.62
04:34:31|26286.61
04:34:32|26286.62
04:34:33|26286.62
04:34:34|26286.61
04:34:35|26286.61
04:34:36|26286.62
04:34:37|26286.62
04:34:38|26286.62
04:34:39|26286.62
04:34:40|26286.61
04:34:41|26286.61
04:34:42|26286.69
04:34:43|26286.79
04:34:44|26286.79
04:34:45|26286.8
04:34:46|26286.8
04:34:47|26286.8
04:34:48|26286.79
04:34:49|26286.79
04:34:50|26286.79
04:34:51|26286.87
04:34:52|26286.87
04:34:53|26286.87
04:34:54|26287.06
04:34:55|26287.06
04:34:56|26287.06
04:34:57|26287.05
04:34:58|26287.05
04:34:59|26287.05
04:35:00|26287.05
04:35:01|26287.05
04:35:03|26287.06
04:35:03|26287.06
04:35:04|26287.06
04:35:05|26287.07
04:35:06|26287.16
04:35:07|26287.16
04:35:09|26287.15
04:35:09|26287.16
04:35:10|26287.15
04:35:11|26287.15
04:35:12|26287.16
04:35:13|26287.16
04:35:14|26287.15
04:35:15|26287.15
04:35:16|26287.15
04:35:17|26287.16
04:35:18|26287.27
04:35:19|26287.26
04:35:20|26287.27
04:35:21|26287.29
04:35:22|26287.28
04:35:23|26287.28
04:35:24|26287.31
04:35:25|26287.32
04:35:27|26287.32
04:35:27|26287.32
04:35:28|26287.31
04:35:29|26287.31
04:35:30|26287.32
04:35:32|26287.32
04:35:33|26287.32
04:35:34|26287.32
04:35:35|26287.32
04:35:36|26287.32
04:35:37|26287.31
04:35:38|26287.32
04:35:38|26287.32
04:35:39|26287.31
04:35:41|26287.31
04:35:42|26287.31
04:35:43|26287.32
04:35:44|26287.31
04:35:45|26287.32
04:35:46|26287.32
04:35:47|26287.31
04:35:48|26287.32
04:35:49|26287.32
04:35:50|26287.31
04:35:51|26287.32
04:35:52|26287.32
04:35:53|26287.32
04:35:54|26287.32
04:35:55|26287.31
04:35:56|26287.31
04:35:57|26287.32
04:35:58|26287.32
04:35:59|26287.31
04:36:00|26287.31
04:36:01|26287.32
04:36:02|26287.31
04:36:03|26287.32
04:36:04|26287.32
04:36:05|26287.32
04:36:06|26287.32
04:36:07|26287.31
04:36:08|26287.31
04:36:09|26287.31
04:36:10|26287.31
04:36:11|26287.31
04:36:12|26287.32
04:36:13|26287.32
04:36:14|26287.32
04:36:15|26287.32
04:36:16|26287.32
04:36:17|26287.32
04:36:18|26287.32
04:36:19|26287.32
04:36:20|26287.32
04:36:21|26287.32
04:36:22|26287.31
04:36:23|26287.32
04:36:24|26287.32
04:36:25|26287.32
04:36:27|26287.32
04:36:28|26287.32
04:36:28|26287.32
04:36:29|26287.32
04:36:31|26287.32
04:36:31|26287.32
04:36:33|26287.32
04:36:34|26287.31
04:36:35|26287.31
04:36:36|26287.32
04:36:37|26287.32
04:36:38|26287.32
04:36:39|26287.32
04:36:40|26287.31
04:36:41|26287.31
04:36:42|26287.31
04:36:44|26287.32
04:36:44|26287.31
04:36:45|26287.31
04:36:46|26287.32
04:36:47|26287.31
04:36:48|26287.32
04:36:49|26287.32
04:36:50|26287.32
04:36:51|26287.31
04:36:52|26287.32
04:36:53|26287.32
04:36:54|26287.32
04:36:55|26287.32
04:36:56|26287.31
04:36:57|26287.32
04:36:58|26287.32
04:36:59|26287.32
04:37:00|26287.32
04:37:01|26287.32
04:37:02|26287.32
04:37:03|26287.32
04:37:04|26287.32
04:37:05|26287.31
04:37:06|26287.31
04:37:07|26287.32
04:37:08|26287.32
04:37:09|26287.31
04:37:10|26287.31
04:37:11|26287.31
04:37:12|26287.32
04:37:13|26287.32
04:37:14|26287.32
04:37:15|26287.31
04:37:16|26287.32
04:37:17|26287.32
04:37:18|26287.31
04:37:19|26287.31
04:37:20|26287.31
04:37:21|26287.32
04:37:22|26287.31
04:37:23|26287.32
04:37:24|26287.35
04:37:25|26287.35
04:37:26|26287.36
04:37:27|26287.36
04:37:28|26287.35
04:37:29|26287.35
04:37:31|26287.35
04:37:31|26287.35
04:37:33|26287.36
04:37:33|26287.36
04:37:35|26287.36
04:37:36|26287.35
04:37:36|26287.35
04:37:37|26287.35
04:37:38|26287.36
04:37:39|26287.36
04:37:41|26287.36
04:37:41|26287.35
04:37:42|26287.35
04:37:44|26287.35
04:37:45|26287.36
04:37:46|26287.35
04:37:47|26287.35
04:37:48|26287.35
04:37:49|26287.36
04:37:50|26287.36
04:37:51|26287.35
04:37:52|26287.36
04:37:53|26287.36
04:37:54|26287.36
04:37:55|26287.35
04:37:56|26287.35
04:37:57|26287.36
04:37:58|26287.35
04:37:59|26287.36
04:38:00|26287.35
04:38:01|26287.35
04:38:02|26287.35
04:38:03|26287.36
04:38:04|26287.36
04:38:05|26287.36
04:38:06|26287.36
04:38:08|26287.35
04:38:08|26287.35
04:38:09|26287.36
04:38:11|26287.36
04:38:11|26287.36
04:38:12|26287.35
04:38:13|26287.35
04:38:14|26287.35
04:38:15|26287.36
04:38:16|26287.36
04:38:18|26287.36
04:38:18|26287.36
04:38:20|26287.35
04:38:20|26287.36
04:38:21|26287.35
04:38:22|26287.35
04:38:24|26287.35
04:38:24|26287.36
04:38:25|26287.35
04:38:26|26287.35
04:38:27|26287.35
04:38:29|26287.35
04:38:29|26287.35
04:38:30|26289.88
04:38:31|26308.61
04:38:33|26314.8
04:38:33|26314.79
04:38:34|26314.8
04:38:35|26314.79
04:38:36|26314.8
04:38:37|26314.79
04:38:39|26320.
04:38:39|26319.99
04:38:40|26319.99
04:38:41|26319.99
04:38:42|26320.
04:38:44|26319.99
04:38:45|26319.99
04:38:45|26319.99
04:38:46|26319.99
04:38:47|26319.99
04:38:48|26319.99
04:38:49|26319.99
04:38:50|26319.99
04:38:52|26319.99
04:38:53|26320.
04:38:53|26316.15
04:38:54|26316.15
04:38:56|26316.15
04:38:56|26316.15
04:38:57|26316.15
04:38:58|26316.14
04:38:59|26316.14
04:39:00|26316.14
04:39:02|26316.14
04:39:02|26316.14
04:39:03|26316.14
04:39:05|26316.15
04:39:06|26316.15
04:39:06|26316.14
04:39:08|26316.14
04:39:08|26316.15
04:39:09|26316.15
04:39:10|26316.15
04:39:12|26316.14
04:39:13|26316.15
04:39:13|26316.14
04:39:15|26316.15
04:39:15|26316.15
04:39:17|26316.15
04:39:17|26316.14
04:39:18|26316.15
04:39:20|26316.14
04:39:21|26316.14
04:39:21|26316.14
04:39:23|26316.14
04:39:23|26316.15
04:39:25|26316.15
04:39:26|26316.14
04:39:26|26316.14
04:39:27|26316.15
04:39:29|26316.15
04:39:30|26316.15
04:39:31|26316.14
04:39:32|26316.14
04:39:33|26316.14
04:39:34|26316.14
04:39:35|26316.14
04:39:36|26316.15
04:39:37|26316.15
04:39:38|26316.14
04:39:39|26316.15
04:39:40|26316.15
04:39:41|26316.14
04:39:42|26316.15
04:39:43|26316.14
04:39:44|26316.14
04:39:45|26316.15
04:39:46|26316.14
04:39:47|26316.14
04:39:48|26316.15
04:39:49|26316.15
04:39:50|26316.14
04:39:51|26314.15
04:39:52|26314.16
04:39:53|26314.15
04:39:54|26314.15
04:39:55|26314.16
04:39:56|26314.15
04:39:57|26314.15
04:39:58|26314.15
04:39:59|26314.16
04:40:00|26314.16
04:40:01|26314.15
04:40:02|26314.15
04:40:03|26314.15
04:40:04|26314.15
04:40:05|26314.15
04:40:06|26314.15
04:40:07|26314.15
04:40:08|26314.15
04:40:09|26314.15
04:40:10|26314.15
04:40:11|26314.15
04:40:12|26314.15
04:40:13|26314.15
04:40:14|26314.15
04:40:15|26314.15
04:40:16|26314.15
04:40:17|26314.16
04:40:18|26314.15
04:40:19|26314.16
04:40:20|26314.16
04:40:21|26314.16
04:40:22|26314.16
04:40:23|26314.16
04:40:24|26314.15
04:40:25|26314.15
04:40:26|26314.15
04:40:27|26314.15
04:40:28|26314.15
04:40:29|26314.15
04:40:30|26314.16
04:40:31|26314.15
04:40:32|26314.15
04:40:33|26314.15
04:40:35|26314.15
04:40:36|26314.15
04:40:37|26314.15
04:40:38|26314.16
04:40:39|26314.15
04:40:40|26314.15
04:40:41|26314.15
04:40:41|26314.16
04:40:43|26315.
04:40:44|26314.99
04:40:45|26314.99
04:40:46|26315.
04:40:47|26316.12
04:40:48|26316.12
04:40:49|26316.12
04:40:50|26316.12
04:40:51|26316.77
04:40:52|26316.77
04:40:53|26316.78
04:40:54|26319.24
04:40:55|26319.24
04:40:56|26319.24
04:40:57|26319.23
04:40:58|26319.24
04:40:59|26319.23
04:41:00|26319.23
04:41:02|26319.24
04:41:02|26319.23
04:41:03|26319.23
04:41:04|26319.24
04:41:05|26319.23
04:41:06|26319.23
04:41:07|26319.23
04:41:08|26319.23
04:41:09|26319.23
04:41:10|26319.24
04:41:11|26319.23
04:41:12|26319.23
04:41:13|26319.24
04:41:14|26319.23
04:41:15|26319.24
04:41:16|26319.24
04:41:17|26319.23
04:41:18|26319.23
04:41:19|26319.23
04:41:20|26319.24
04:41:21|26319.23
04:41:22|26319.24
04:41:23|26319.24
04:41:24|26319.23
04:41:25|26319.24
04:41:26|26319.24
04:41:27|26319.23
04:41:28|26319.23
04:41:29|26319.23
04:41:30|26319.23
04:41:31|26319.24
04:41:32|26319.24
04:41:33|26319.23
04:41:34|26319.23
04:41:35|26319.23
04:41:36|26319.23
04:41:37|26319.24
04:41:39|26319.23
04:41:40|26319.23
04:41:40|26319.23
04:41:41|26319.23
04:41:43|26319.24
04:41:43|26319.23
04:41:45|26319.23
04:41:46|26319.23
04:41:46|26327.07
04:41:48|26327.6
04:41:49|26327.6
04:41:50|26327.59
04:41:50|26327.59
04:41:52|26327.59
04:41:52|26327.59
04:41:54|26327.59
04:41:55|26327.59
04:41:55|26327.59
04:41:56|26327.59
04:41:57|26327.59
04:41:59|26327.59
04:42:00|26327.59
04:42:00|26327.59
04:42:01|26327.59
04:42:02|26327.6
04:42:03|26327.6
04:42:04|26327.6
04:42:06|26327.59
04:42:06|26327.6
04:42:07|26327.6
04:42:08|26327.6
04:42:09|26327.6
04:42:10|26327.6
04:42:12|26327.59
04:42:12|26327.59
04:42:13|26327.59
04:42:14|26327.59
04:42:15|26327.59
04:42:16|26327.59
04:42:17|26327.59
04:42:18|26327.59
04:42:19|26327.6
04:42:20|26323.25
04:42:21|26323.25
04:42:22|26323.24
04:42:23|26323.25
04:42:24|26323.25
04:42:25|26323.24
04:42:27|26323.25
04:42:28|26323.25
04:42:28|26323.25
04:42:29|26323.24
04:42:30|26323.25
04:42:32|26323.25
04:42:32|26323.25
04:42:34|26323.24
04:42:34|26323.24
04:42:36|26323.25
04:42:37|26323.24
04:42:38|26323.24
04:42:39|26323.24
04:42:40|26323.24
04:42:42|26323.24
04:42:42|26323.24
04:42:43|26323.25
04:42:44|26323.24
04:42:45|26323.25
04:42:46|26323.25
04:42:47|26323.24
04:42:48|26323.25
04:42:49|26323.25
04:42:50|26323.25
04:42:51|26323.25
04:42:52|26323.25
04:42:53|26323.25
04:42:55|26323.24
04:42:55|26323.25
04:42:56|26323.25
04:42:57|26323.25
04:42:58|26323.25
04:42:59|26323.25
04:43:01|26323.24
04:43:01|26323.24
04:43:02|26323.25
04:43:03|26323.25
04:43:04|26323.25
04:43:05|26323.24
04:43:07|26323.25
04:43:07|26323.24
04:43:08|26323.24
04:43:09|26323.24
04:43:10|26323.24
04:43:11|26323.24
04:43:13|26323.25
04:43:14|26323.24
04:43:15|26323.25
04:43:16|26323.24
04:43:17|26323.24
04:43:18|26324.58
04:43:19|26324.34
04:43:20|26330.
04:43:21|26333.
04:43:22|26341.16
04:43:23|26341.17
04:43:24|26344.
04:43:25|26344.
04:43:26|26344.
04:43:27|26343.99
04:43:29|26343.99
04:43:29|26339.16
04:43:30|26339.16
04:43:32|26339.17
04:43:32|26339.16
04:43:33|26336.37
04:43:34|26336.36
04:43:35|26336.36
04:43:37|26336.36
04:43:38|26336.37
04:43:39|26336.36
04:43:40|26336.37
04:43:41|26336.37
04:43:42|26336.37
04:43:43|26336.37
04:43:44|26336.36
04:43:45|26336.36
04:43:46|26336.36
04:43:47|26336.37
04:43:48|26336.37
04:43:49|26336.36
04:43:50|26336.37
04:43:51|26336.37
04:43:52|26336.36
04:43:53|26336.36
04:43:54|26336.37
04:43:55|26336.37
04:43:56|26336.36
04:43:57|26336.36
04:43:58|26336.36
04:43:59|26336.36
04:44:00|26336.37
04:44:01|26336.37
04:44:02|26336.37
04:44:03|26337.11
04:44:04|26337.15
04:44:05|26337.15
04:44:06|26337.16
04:44:07|26337.15
04:44:08|26337.84
04:44:09|26338.46
04:44:10|26339.21
04:44:11|26339.2
04:44:12|26339.2
04:44:13|26339.2
04:44:14|26339.21
04:44:15|26339.21
04:44:16|26339.21
04:44:17|26339.2
04:44:18|26339.2
04:44:19|26339.2
04:44:20|26339.2
04:44:21|26339.2
04:44:22|26339.2
04:44:23|26339.2
04:44:24|26339.2
04:44:25|26339.21
04:44:26|26339.21
04:44:27|26339.21
04:44:28|26339.2
04:44:29|26339.21
04:44:30|26339.21
04:44:31|26339.21
04:44:32|26339.21
04:44:33|26339.21
04:44:34|26339.21
04:44:35|26339.21
04:44:36|26339.21
04:44:37|26339.2
04:44:38|26339.21
04:44:40|26339.21
04:44:41|26339.2
04:44:42|26340.5
04:44:43|26343.99
04:44:44|26343.99
04:44:44|26343.99
04:44:46|26343.99
04:44:46|26343.99
04:44:48|26344.
04:44:49|26345.97
04:44:50|26345.97
04:44:51|26347.07
04:44:52|26347.07
04:44:53|26347.07
04:44:54|26347.07
04:44:55|26347.07
04:44:56|26347.07
04:44:56|26347.07
04:44:57|26347.07
04:44:59|26347.08
04:44:59|26347.08
04:45:00|26347.08
04:45:02|26347.07
04:45:03|26347.07
04:45:03|26347.07
04:45:05|26347.07
04:45:06|26347.08
04:45:07|26347.08
04:45:07|26349.86
04:45:09|26347.78
04:45:09|26347.78
04:45:10|26347.79
04:45:12|26347.78
04:45:13|26348.21
04:45:14|26348.27
04:45:15|26348.89
04:45:16|26348.9
04:45:17|26349.86
04:45:18|26349.85
04:45:19|26349.86
04:45:20|26347.07
04:45:21|26345.18
04:45:22|26345.17
04:45:23|26345.18
04:45:24|26345.18
04:45:25|26345.18
04:45:27|26346.72
04:45:27|26346.72
04:45:28|26346.72
04:45:29|26346.72
04:45:30|26346.72
04:45:31|26346.72
04:45:32|26346.72
04:45:33|26346.73
04:45:34|26346.73
04:45:35|26346.73
04:45:36|26346.73
04:45:37|26348.17
04:45:39|26348.17
04:45:39|26348.17
04:45:40|26348.67
04:45:41|26349.21
04:45:43|26349.21
04:45:43|26349.21
04:45:45|26349.21
04:45:46|26349.21
04:45:47|26349.99
04:45:48|26349.99
04:45:49|26350.
04:45:50|26349.99
04:45:51|26350.
04:45:52|26355.67
04:45:53|26349.49
04:45:54|26349.49
04:45:55|26346.74
04:45:56|26346.75
04:45:57|26346.75
04:45:58|26342.26
04:45:59|26340.01
04:46:00|26336.36
04:46:01|26336.36
04:46:02|26336.37
04:46:03|26336.37
04:46:04|26336.36
04:46:05|26336.37
04:46:06|26336.37
04:46:07|26336.36
04:46:08|26336.37
04:46:09|26336.37
04:46:10|26336.37
04:46:11|26336.36
04:46:12|26336.36
04:46:13|26336.36
04:46:14|26336.37
04:46:15|26336.37
04:46:16|26336.36
04:46:17|26336.36
04:46:18|26336.36
04:46:19|26336.37
04:46:20|26336.37
04:46:21|26336.37
04:46:22|26336.37
04:46:23|26336.37
04:46:24|26336.37
04:46:25|26336.37
04:46:26|26336.37
04:46:27|26339.06
04:46:28|26339.06
04:46:29|26339.06
04:46:30|26339.06
04:46:31|26339.06
04:46:32|26339.07
04:46:33|26339.07
04:46:34|26341.28
04:46:35|26341.28
04:46:36|26341.27
04:46:37|26341.28
04:46:38|26341.27
04:46:39|26341.27
04:46:41|26341.27
04:46:42|26341.27
04:46:43|26347.22
04:46:44|26350.
04:46:45|26354.9
04:46:46|26354.9
04:46:47|26354.9
04:46:48|26354.89
04:46:49|26354.89
04:46:50|26354.89
04:46:51|26354.89
04:46:52|26354.9
04:46:53|26354.89
04:46:54|26354.44
04:46:55|26353.19
04:46:56|26353.19
04:46:57|26353.19
04:46:58|26353.19
04:46:59|26353.2
04:47:00|26353.2
04:47:01|26353.19
04:47:02|26353.19
04:47:03|26353.19
04:47:04|26353.19
04:47:05|26353.2
04:47:06|26354.79
04:47:07|26355.55
04:47:08|26357.26
04:47:09|26357.3
04:47:10|26357.29
04:47:11|26357.29
04:47:12|26357.3
04:47:13|26357.29
04:47:14|26357.3
04:47:15|26357.29
04:47:16|26357.29
04:47:17|26358.52
04:47:18|26358.52
04:47:19|26358.52
04:47:20|26358.52
04:47:21|26358.52
04:47:22|26358.52
04:47:23|26358.52
04:47:24|26369.24
04:47:25|26371.69
04:47:26|26367.08
04:47:27|26367.08
04:47:28|26367.08
04:47:29|26367.09
04:47:30|26367.09
04:47:31|26367.08
04:47:32|26367.09
04:47:33|26363.62
04:47:34|26363.61
04:47:35|26363.61
04:47:36|26361.58
04:47:37|26360.51
04:47:38|26360.51
04:47:39|26360.51
04:47:40|26360.51
04:47:41|26360.52
04:47:42|26360.
04:47:44|26358.37
04:47:44|26358.37
04:47:45|26358.37
04:47:46|26358.37
04:47:47|26358.37
04:47:48|26358.37
04:47:50|26358.37
04:47:50|26358.37
04:47:51|26358.37
04:47:53|26360.5
04:47:53|26360.51
04:47:54|26360.51
04:47:55|26360.51
04:47:57|26360.51
04:47:58|26360.51
04:47:59|26360.5
04:47:59|26360.51
04:48:01|26360.51
04:48:01|26360.5
04:48:02|26360.51
04:48:04|26360.51
04:48:05|26360.51
04:48:06|26360.51
04:48:07|26360.51
04:48:08|26360.51
04:48:09|26360.51
04:48:10|26360.52
04:48:11|26361.83
04:48:12|26362.29
04:48:13|26363.53
04:48:13|26363.53
04:48:15|26363.53
04:48:15|26363.53
04:48:16|26362.81
04:48:17|26362.81
04:48:18|26362.81
04:48:20|26360.
04:48:20|26360.
04:48:21|26360.01
04:48:22|26360.01
04:48:23|26360.
04:48:25|26360.01
04:48:25|26360.01
04:48:26|26360.
04:48:27|26360.
04:48:28|26362.31
04:48:30|26373.99
04:48:31|26375.29
04:48:32|26375.29
04:48:33|26375.28
04:48:33|26375.
04:48:35|26372.36
04:48:35|26372.36
04:48:37|26372.37
04:48:38|26372.37
04:48:39|26372.36
04:48:40|26372.37
04:48:41|26372.36
04:48:43|26372.37
04:48:43|26372.37
04:48:45|26372.37
04:48:46|26372.37
04:48:47|26372.36
04:48:47|26372.37
04:48:49|26374.86
04:48:50|26374.86
04:48:50|26374.85
04:48:52|26374.85
04:48:52|26379.67
04:48:53|26379.67
04:48:55|26379.67
04:48:55|26382.64
04:48:56|26382.64
04:48:57|26382.64
04:48:59|26378.45
04:49:00|26372.4
04:49:01|26370.
04:49:02|26370.
04:49:03|26370.01
04:49:04|26370.
04:49:05|26370.01
04:49:06|26370.01
04:49:07|26370.01
04:49:08|26370.01
04:49:09|26370.01
04:49:10|26370.01
04:49:11|26370.
04:49:12|26368.73
04:49:13|26368.74
04:49:14|26368.73
04:49:15|26368.73
04:49:16|26368.73
04:49:17|26368.73
04:49:18|26368.73
04:49:19|26368.74
04:49:20|26368.74
04:49:21|26368.74
04:49:22|26368.74
04:49:23|26368.73
04:49:25|26368.74
04:49:25|26368.74
04:49:26|26368.73
04:49:27|26368.74
04:49:28|26368.73
04:49:29|26368.74
04:49:30|26369.85
04:49:31|26369.84
04:49:32|26369.84
04:49:33|26371.92
04:49:34|26371.92
04:49:35|26371.92
04:49:36|26371.92
04:49:38|26371.92
04:49:38|26371.92
04:49:39|26371.92
04:49:40|26371.92
04:49:41|26371.92
04:49:43|26371.92
04:49:44|26371.91
04:49:45|26371.91
04:49:46|26371.92
04:49:47|26371.91
04:49:49|26371.92
04:49:49|26374.91
04:49:50|26374.91
04:49:51|26374.9
04:49:53|26374.9
04:49:54|26370.16
04:49:55|26370.16
04:49:56|26370.15
04:49:57|26370.15
04:49:58|26370.16
04:49:59|26370.16
04:50:00|26370.16
04:50:01|26369.06
04:50:02|26369.07
04:50:03|26369.07
04:50:04|26369.07
04:50:05|26369.06
04:50:06|26369.07
04:50:07|26369.07
04:50:08|26369.07
04:50:09|26369.06
04:50:10|26369.07
04:50:11|26369.07
04:50:12|26369.07
04:50:13|26370.21
04:50:14|26370.21
04:50:15|26370.83
04:50:16|26370.83
04:50:17|26370.83
04:50:18|26370.83
04:50:19|26370.82
04:50:20|26370.83
04:50:21|26370.83
04:50:22|26370.82
04:50:23|26370.83
04:50:24|26370.83
04:50:25|26370.83
04:50:26|26370.82
04:50:27|26370.82
04:50:28|26371.92
04:50:29|26371.91
04:50:30|26371.91
04:50:31|26371.91
04:50:32|26371.92
04:50:33|26371.91
04:50:34|26371.91
04:50:35|26366.58
04:50:36|26366.59
04:50:37|26366.59
04:50:38|26366.59
04:50:39|26366.59
04:50:40|26366.59
04:50:41|26365.
04:50:42|26365.01
04:50:43|26365.
04:50:44|26365.01
04:50:46|26365.01
04:50:47|26365.01
04:50:48|26365.01
04:50:48|26365.
04:50:49|26359.85
04:50:50|26358.41
04:50:52|26357.91
04:50:53|26357.91
04:50:54|26357.91
04:50:54|26357.91
04:50:55|26357.9
04:50:56|26357.9
04:50:57|26357.91
04:50:59|26357.9
04:50:59|26357.91
04:51:01|26357.81
04:51:01|26357.61
04:51:02|26355.85
04:51:04|26355.85
04:51:04|26355.01
04:51:06|26355.01
04:51:06|26355.01
04:51:08|26354.69
04:51:09|26351.31
04:51:09|26350.
04:51:11|26348.18
04:51:12|26342.71
04:51:12|26342.71
04:51:13|26342.71
04:51:15|26342.72
04:51:16|26342.71
04:51:17|26342.71
04:51:18|26342.71
04:51:18|26342.72
04:51:20|26342.72
04:51:20|26342.72
04:51:22|26342.72
04:51:22|26342.71
04:51:23|26342.72
04:51:25|26342.72
04:51:25|26342.71
04:51:27|26342.71
04:51:28|26342.71
04:51:29|26342.71
04:51:30|26341.28
04:51:31|26341.28
04:51:32|26341.27
04:51:33|26340.47
04:51:34|26337.7
04:51:35|26337.69
04:51:36|26336.37
04:51:37|26336.36
04:51:38|26336.37
04:51:39|26336.36
04:51:40|26335.02
04:51:41|26335.02
04:51:42|26335.02
04:51:43|26335.02
04:51:45|26335.02
04:51:46|26335.02
04:51:47|26335.02
04:51:48|26333.77
04:51:49|26333.77
04:51:49|26333.77
04:51:50|26333.77
04:51:52|26333.77
04:51:53|26333.78
04:51:54|26333.77
04:51:55|26333.77
04:51:56|26333.77
04:51:57|26333.78
04:51:58|26333.78
04:51:59|26333.77
04:52:00|26333.78
04:52:02|26333.78
04:52:02|26331.1
04:52:04|26331.11
04:52:05|26331.1
04:52:05|26331.11
04:52:06|26331.1
04:52:07|26331.11
04:52:09|26331.1
04:52:10|26331.1
04:52:11|26331.1
04:52:12|26331.1
04:52:12|26331.1
04:52:13|26332.82
04:52:14|26333.08
04:52:15|26333.08
04:52:16|26333.07
04:52:17|26333.08
04:52:18|26333.07
04:52:19|26333.08
04:52:21|26338.2
04:52:21|26338.19
04:52:22|26338.2
04:52:24|26338.2
04:52:24|26338.2
04:52:26|26338.2
04:52:27|26338.19
04:52:28|26338.2
04:52:29|26338.19
04:52:29|26338.2
04:52:30|26338.2
04:52:31|26338.19
04:52:32|26338.19
04:52:33|26338.19
04:52:34|26338.19
04:52:35|26338.19
04:52:37|26338.2
04:52:37|26338.19
04:52:38|26338.2
04:52:39|26343.17
04:52:40|26343.18
04:52:41|26343.18
04:52:42|26343.17
04:52:43|26343.17
04:52:45|26343.17
04:52:45|26343.17
04:52:46|26343.17
04:52:47|26343.18
04:52:49|26343.17
04:52:50|26343.18
04:52:51|26343.18
04:52:51|26343.17
04:52:53|26343.17
04:52:54|26343.17
04:52:55|26343.18
04:52:56|26343.18
04:52:57|26343.18
04:52:58|26343.18
04:52:59|26343.18
04:53:00|26343.18
04:53:01|26343.17
04:53:02|26343.17
04:53:03|26343.18
04:53:04|26343.18
04:53:05|26343.17
04:53:07|26343.17
04:53:07|26343.17
04:53:08|26343.18
04:53:09|26343.17
04:53:10|26333.28
04:53:11|26322.54
04:53:12|26322.53
04:53:14|26327.62
04:53:15|26327.62
04:53:15|26327.62
04:53:16|26316.93
04:53:18|26314.42
04:53:19|26315.88
04:53:19|26320.43
04:53:20|26320.43
04:53:21|26320.43
04:53:23|26320.43
04:53:23|26320.43
04:53:24|26320.42
04:53:25|26320.42
04:53:27|26320.42
04:53:28|26320.43
04:53:28|26320.42
04:53:29|26320.43
04:53:30|26320.43
04:53:32|26320.43
04:53:32|26320.42
04:53:33|26320.42
04:53:34|26317.74
04:53:35|26317.73
04:53:36|26317.73
04:53:37|26317.74
04:53:38|26317.74
04:53:39|26317.73
04:53:40|26317.73
04:53:41|26317.74
04:53:42|26317.73
04:53:43|26317.73
04:53:45|26317.74
04:53:45|26317.74
04:53:46|26317.74
04:53:47|26317.73
04:53:49|26317.73
04:53:50|26317.73
04:53:51|26317.73
04:53:52|26317.73
04:53:53|26317.73
04:53:53|26317.73
04:53:54|26317.74
04:53:55|26319.06
04:53:57|26319.7
04:53:58|26319.71
04:53:59|26315.96
04:54:00|26316.79
04:54:01|26316.79
04:54:02|26316.78
04:54:03|26316.78
04:54:04|26316.79
04:54:05|26316.79
04:54:06|26316.79
04:54:07|26316.78
04:54:08|26316.79
04:54:09|26316.78
04:54:10|26316.79
04:54:11|26318.54
04:54:12|26318.54
04:54:13|26318.75
04:54:14|26318.75
04:54:15|26318.75
04:54:16|26318.75
04:54:17|26318.74
04:54:18|26315.88
04:54:19|26315.88
04:54:20|26315.89
04:54:21|26315.88
04:54:22|26315.89
04:54:23|26315.89
04:54:24|26311.29
04:54:25|26311.29
04:54:26|26311.09
04:54:27|26309.58
04:54:28|26309.5
04:54:29|26309.5
04:54:30|26309.5
04:54:32|26309.51
04:54:32|26309.51
04:54:34|26309.51
04:54:35|26309.5
04:54:35|26309.51
04:54:36|26309.51
04:54:37|26309.51
04:54:38|26309.5
04:54:40|26309.5
04:54:40|26309.5
04:54:41|26309.51
04:54:42|26309.51
04:54:43|26309.5
04:54:44|26309.5
04:54:46|26309.5
04:54:46|26309.5
04:54:48|26309.5
04:54:49|26309.5
04:54:50|26309.5
04:54:51|26309.51
04:54:52|26305.95
04:54:52|26305.95
04:54:54|26305.96
04:54:55|26305.95
04:54:55|26305.95
04:54:57|26305.95
04:54:58|26305.96
04:54:59|26305.95
04:55:00|26305.96
04:55:01|26305.95
04:55:02|26307.27
04:55:03|26307.63
04:55:03|26307.63
04:55:05|26307.64
04:55:06|26307.63
04:55:07|26307.64
04:55:08|26307.63
04:55:09|26307.63
04:55:10|26307.63
04:55:11|26307.63
04:55:12|26307.64
04:55:12|26307.64
04:55:14|26307.63
04:55:15|26307.63
04:55:16|26307.63
04:55:17|26307.63
04:55:18|26307.63
04:55:19|26307.64
04:55:20|26307.63
04:55:21|26307.63
04:55:22|26307.63
04:55:23|26307.64
04:55:24|26307.64
04:55:25|26307.64
04:55:26|26307.63
04:55:27|26307.64
04:55:28|26307.63
04:55:29|26307.63
04:55:30|26307.64
04:55:31|26307.63
04:55:32|26307.63
04:55:33|26307.64
04:55:34|26307.64
04:55:35|26307.64
04:55:36|26308.57
04:55:37|26308.57
04:55:38|26308.57
04:55:39|26308.57
04:55:40|26308.58
04:55:41|26308.57
04:55:42|26308.57
04:55:43|26308.57
04:55:44|26308.57
04:55:45|26308.57
04:55:46|26308.58
04:55:47|26308.58
04:55:48|26308.58
04:55:50|26308.58
04:55:51|26308.58
04:55:51|26308.58
04:55:53|26308.58
04:55:54|26308.58
04:55:55|26308.57
04:55:56|26308.58
04:55:56|26308.58
04:55:58|26308.58
04:55:59|26309.38
04:55:59|26309.49
04:56:00|26309.5
04:56:02|26309.49
04:56:02|26309.49
04:56:04|26309.5
04:56:05|26309.5
04:56:06|26309.49
04:56:07|26309.49
04:56:08|26309.49
04:56:09|26309.5
04:56:10|26309.49
04:56:11|26309.5
04:56:12|26309.49
04:56:13|26309.49
04:56:14|26309.49
04:56:15|26309.51
04:56:16|26309.51
04:56:17|26309.5
04:56:18|26309.51
04:56:19|26309.51
04:56:20|26309.5
04:56:21|26309.5
04:56:22|26307.64
04:56:23|26307.64
04:56:24|26307.64
04:56:25|26307.64
04:56:26|26307.63
04:56:27|26307.64
04:56:28|26307.64
04:56:29|26307.64
04:56:30|26307.64
04:56:31|26307.63
04:56:32|26307.63
04:56:33|26307.63
04:56:34|26307.64
04:56:35|26307.64
04:56:36|26307.63
04:56:37|26307.63
04:56:38|26307.64
04:56:39|26307.63
04:56:41|26307.63
04:56:42|26307.64
04:56:42|26307.64
04:56:43|26307.64
04:56:44|26307.63
04:56:45|26307.63
04:56:47|26307.64
04:56:47|26307.64
04:56:48|26307.63
04:56:50|26307.64
04:56:51|26307.63
04:56:52|26307.63
04:56:54|26307.63
04:56:55|26307.63
04:56:56|26307.64
04:56:57|26307.64
04:56:58|26307.63
04:56:59|26308.62
04:57:00|26309.98
04:57:01|26309.98
04:57:02|26309.99
04:57:03|26309.99
04:57:04|26309.98
04:57:05|26309.99
04:57:06|26309.98
04:57:07|26309.98
04:57:08|26309.98
04:57:09|26309.98
04:57:10|26311.84
04:57:11|26314.81
04:57:12|26314.81
04:57:13|26314.81
04:57:14|26314.81
04:57:15|26314.82
04:57:16|26314.85
04:57:17|26315.88
04:57:18|26315.88
04:57:19|26315.89
04:57:20|26315.88
04:57:21|26315.88
04:57:22|26315.89
04:57:23|26315.88
04:57:24|26316.96
04:57:25|26316.96
04:57:26|26316.97
04:57:27|26317.66
04:57:28|26318.95
04:57:29|26318.96
04:57:30|26318.95
04:57:31|26318.95
04:57:32|26318.95
04:57:33|26318.95
04:57:34|26318.96
04:57:35|26318.96
04:57:36|26318.95
04:57:37|26318.95
04:57:41|26318.96
04:57:42|26318.95
04:57:43|26318.95
04:57:44|26318.95
04:57:45|26318.96
04:57:46|26318.96
04:57:47|26318.95
04:57:48|26318.95
04:57:49|26318.96
04:57:50|26318.95
04:57:51|26317.99
04:57:52|26317.99
04:57:53|26317.99
04:57:54|26317.99
04:57:55|26317.99
04:57:56|26317.99
04:57:57|26318.
04:57:58|26317.99
04:57:59|26318.
04:58:01|26318.
04:58:01|26318.
04:58:02|26317.99
04:58:03|26317.99
04:58:04|26317.99
04:58:05|26317.99
04:58:06|26317.99
04:58:07|26317.99
04:58:08|26318.
04:58:09|26318.
04:58:10|26318.
04:58:11|26318.
04:58:12|26318.
04:58:13|26317.99
04:58:14|26318.
04:58:16|26318.
04:58:17|26318.96
04:58:17|26319.22
04:58:18|26326.88
04:58:20|26327.22
04:58:20|26331.48
04:58:21|26331.47
04:58:23|26331.48
04:58:24|26331.48
04:58:25|26331.48
04:58:26|26331.48
04:58:27|26331.48
04:58:28|26331.48
04:58:30|26331.47
04:58:30|26331.48
04:58:32|26332.42
04:58:32|26332.43
04:58:33|26332.89
04:58:35|26332.88
04:58:35|26332.89
04:58:37|26332.89
04:58:38|26336.63
04:58:39|26338.94
04:58:40|26338.94
04:58:41|26338.95
04:58:42|26338.95
04:58:43|26342.01
04:58:44|26343.14
04:58:45|26343.14
04:58:46|26343.13
04:58:47|26343.13
04:58:48|26343.14
04:58:49|26343.17
04:58:50|26343.18
04:58:51|26343.17
04:58:53|26343.18
04:58:55|26343.17
04:58:56|26343.18
04:58:56|26343.17
04:58:58|26343.18
04:58:59|26343.17
04:59:00|26343.17
04:59:01|26343.18
04:59:02|26343.17
04:59:03|26343.18
04:59:04|26343.18
04:59:06|26343.18
04:59:06|26339.92
04:59:07|26339.92
04:59:08|26339.92
04:59:09|26339.91
04:59:10|26339.91
04:59:11|26339.91
04:59:12|26339.91
04:59:13|26339.91
04:59:14|26339.92
04:59:15|26339.91
04:59:17|26341.5
04:59:17|26341.49
04:59:18|26341.49
04:59:20|26341.5
04:59:20|26341.5
04:59:21|26341.5
04:59:23|26341.5
04:59:24|26341.5
04:59:24|26341.5
04:59:26|26341.5
04:59:26|26341.69
04:59:27|26341.69
04:59:28|26341.69
04:59:29|26341.84
04:59:30|26343.
04:59:31|26343.18
04:59:33|26343.17
04:59:34|26343.17
04:59:35|26344.16
04:59:35|26344.17
04:59:36|26344.17
04:59:37|26345.
04:59:38|26349.99
04:59:39|26349.99
04:59:41|26350.
04:59:41|26350.
04:59:42|26350.
04:59:43|26350.
04:59:44|26350.
04:59:46|26349.99
04:59:46|26349.99
04:59:47|26350.
04:59:48|26350.
04:59:49|26346.7
04:59:50|26345.8
04:59:51|26345.79
04:59:53|26345.8
04:59:54|26345.79
04:59:55|26345.8
04:59:56|26345.79
04:59:57|26345.79
04:59:59|26345.79
04:59:59|26345.79
05:00:00|26347.12
05:00:01|26347.17
05:00:02|26347.5
05:00:03|26348.19
05:00:04|26348.19
05:00:05|26348.8
05:00:06|26348.79
05:00:07|26350.51
05:00:08|26350.5
05:00:09|26350.5
05:00:10|26351.07
05:00:11|26351.06
05:00:13|26351.07
05:00:14|26353.16
05:00:14|26353.17
05:00:15|26353.16
05:00:17|26353.17
05:00:18|26350.02
05:00:19|26350.03
05:00:20|26347.21
05:00:21|26347.21
05:00:22|26347.21
05:00:23|26347.21
05:00:24|26355.01
05:00:25|26374.83
05:00:25|26362.16
05:00:27|26362.17
05:00:28|26359.56
05:00:28|26359.56
05:00:29|26359.55
05:00:31|26359.56
05:00:31|26359.56
05:00:33|26359.56
05:00:34|26359.56
05:00:35|26359.56
05:00:36|26359.55
05:00:37|26359.55
05:00:38|26359.56
05:00:39|26359.56
05:00:40|26359.56
05:00:41|26359.56
05:00:42|26359.56
05:00:43|26359.56
05:00:44|26359.55
05:00:45|26359.55
05:00:46|26359.56
05:00:47|26359.55
05:00:48|26359.55
05:00:49|26359.56
05:00:50|26359.56
05:00:51|26359.56
05:00:52|26359.56
05:00:53|26359.56
05:00:54|26359.56
05:00:56|26359.56
05:00:56|26359.56
05:00:57|26359.56
05:00:59|26359.56
05:01:00|26359.56
05:01:01|26359.56
05:01:02|26359.56
05:01:03|26359.55
05:01:04|26359.56
05:01:05|26359.56
05:01:06|26359.56
05:01:08|26359.55
05:01:08|26362.15
05:01:09|26362.15
05:01:10|26362.16
05:01:11|26362.16
05:01:12|26362.17
05:01:13|26362.17
05:01:14|26362.16
05:01:15|26362.17
05:01:16|26362.17
05:01:17|26362.16
05:01:18|26362.17
05:01:19|26362.17
05:01:20|26356.
05:01:21|26385.
05:01:22|26380.99
05:01:23|26374.92
05:01:24|26374.93
05:01:25|26370.03
05:01:26|26370.03
05:01:27|26370.04
05:01:28|26370.04
05:01:29|26370.04
05:01:30|26370.04
05:01:31|26370.04
05:01:32|26370.04
05:01:33|26370.03
05:01:34|26370.04
05:01:35|26370.03
05:01:36|26368.71
05:01:37|26367.92
05:01:38|26367.91
05:01:39|26367.91
05:01:40|26367.91
05:01:41|26367.91
05:01:42|26367.92
05:01:43|26367.92
05:01:44|26367.91
05:01:45|26367.92
05:01:46|26370.02
05:01:47|26370.02
05:01:48|26370.02
05:01:49|26370.03
05:01:50|26370.03
05:01:51|26370.02
05:01:52|26370.03
05:01:53|26370.03
05:01:55|26372.34
05:01:55|26372.33
05:01:57|26372.33
05:01:58|26372.33
05:02:00|26372.33
05:02:00|26372.33
05:02:01|26372.33
05:02:02|26372.34
05:02:03|26372.34
05:02:04|26372.34
05:02:05|26372.34
05:02:06|26372.33
05:02:07|26372.33
05:02:08|26365.74
05:02:09|26365.74
05:02:10|26365.74
05:02:11|26365.74
05:02:12|26365.75
05:02:13|26365.74
05:02:14|26365.74
05:02:15|26365.74
05:02:16|26365.74
05:02:17|26365.74
05:02:18|26365.
05:02:19|26363.49
05:02:20|26363.5
05:02:21|26363.5
05:02:22|26363.49
05:02:24|26363.49
05:02:24|26363.5
05:02:25|26363.5
05:02:26|26363.49
05:02:27|26363.5
05:02:28|26363.5
05:02:29|26363.5
05:02:30|26363.49
05:02:31|26363.49
05:02:33|26363.5
05:02:34|26363.5
05:02:34|26363.5
05:02:35|26363.49
05:02:36|26363.49
05:02:37|26363.49
05:02:38|26363.5
05:02:39|26363.49
05:02:40|26363.49
05:02:41|26365.57
05:02:42|26365.57
05:02:44|26365.57
05:02:44|26365.57
05:02:45|26365.56
05:02:46|26365.56
05:02:47|26365.57
05:02:48|26365.57
05:02:49|26365.57
05:02:51|26365.57
05:02:51|26365.57
05:02:52|26365.57
05:02:53|26365.57
05:02:55|26365.57
05:02:56|26365.57
05:02:57|26365.56
05:02:59|26365.57
05:02:59|26365.57
05:03:00|26365.56
05:03:01|26365.56
05:03:02|26365.56
05:03:03|26365.57
05:03:04|26365.56
05:03:05|26365.56
05:03:06|26365.01
05:03:07|26365.01
05:03:08|26365.01
05:03:09|26365.
05:03:10|26365.
05:03:11|26365.
05:03:12|26365.
05:03:13|26362.82
05:03:14|26362.8
05:03:15|26362.81
05:03:16|26362.8
05:03:17|26362.8
05:03:18|26362.81
05:03:19|26362.81
05:03:20|26362.81
05:03:21|26362.81
05:03:22|26362.81
05:03:23|26362.8
05:03:24|26360.
05:03:25|26359.59
05:03:26|26359.58
05:03:28|26359.58
05:03:28|26359.2
05:03:29|26359.2
05:03:31|26359.2
05:03:31|26359.2
05:03:32|26363.74
05:03:34|26363.74
05:03:34|26363.74
05:03:36|26363.74
05:03:37|26363.74
05:03:37|26363.73
05:03:38|26363.73
05:03:39|26363.74
05:03:40|26363.74
05:03:42|26363.74
05:03:42|26363.74
05:03:43|26363.74
05:03:44|26363.73
05:03:45|26363.74
05:03:46|26363.73
05:03:48|26363.74
05:03:48|26363.73
05:03:49|26363.73
05:03:50|26363.73
05:03:51|26363.73
05:03:53|26363.73
05:03:53|26363.74
05:03:55|26363.73
05:03:55|26363.73
05:03:57|26363.73
05:03:58|26363.73
05:04:00|26363.74
05:04:01|26363.73
05:04:02|26363.74
05:04:02|26363.74
05:04:04|26363.74
05:04:05|26363.74
05:04:06|26363.73
05:04:07|26363.73
05:04:07|26362.21
05:04:09|26361.25
05:04:10|26360.36
05:04:11|26360.36
05:04:11|26360.37
05:04:12|26360.37
05:04:13|26360.37
05:04:14|26360.36
05:04:15|26360.36
05:04:16|26360.36
05:04:18|26359.36
05:04:19|26359.37
05:04:20|26359.1
05:04:21|26359.1
05:04:22|26357.67
05:04:22|26357.68
05:04:24|26357.68
05:04:24|26357.67
05:04:26|26357.67
05:04:27|26357.68
05:04:28|26357.67
05:04:28|26357.67
05:04:29|26357.68
05:04:31|26357.68
05:04:32|26357.68
05:04:33|26357.68
05:04:34|26357.67
05:04:34|26357.67
05:04:36|26357.67
05:04:37|26357.67
05:04:38|26357.67
05:04:39|26357.67
05:04:40|26357.68
05:04:41|26357.67
05:04:42|26357.68
05:04:43|26357.67
05:04:44|26357.67
05:04:45|26357.67
05:04:46|26357.67
05:04:46|26356.67
05:04:48|26352.4
05:04:49|26351.89
05:04:50|26351.89
05:04:50|26351.89
05:04:52|26351.9
05:04:53|26351.89
05:04:54|26351.9
05:04:55|26351.9
05:04:56|26356.18
05:04:57|26356.18
05:04:58|26356.68
05:05:00|26356.67
05:05:01|26356.67
05:05:02|26356.67
05:05:02|26356.67
05:05:04|26356.68
05:05:04|26356.67
05:05:05|26356.68
05:05:07|26356.68
05:05:08|26356.68
05:05:08|26356.67
05:05:09|26356.67
05:05:10|26356.68
05:05:12|26356.67
05:05:13|26356.67
05:05:13|26356.68
05:05:14|26356.67
05:05:16|26356.68
05:05:17|26356.68
05:05:18|26356.68
05:05:18|26356.68
05:05:20|26356.67
05:05:20|26356.67
05:05:22|26356.68
05:05:22|26356.68
05:05:24|26356.67
05:05:24|26356.68
05:05:25|26358.39
05:05:26|26360.96
05:05:27|26360.97
05:05:28|26360.96
05:05:29|26360.96
05:05:31|26360.97
05:05:31|26360.96
05:05:32|26360.96
05:05:34|26360.96
05:05:34|26360.96
05:05:36|26360.96
05:05:36|26360.96
05:05:37|26360.97
05:05:39|26360.96
05:05:39|26360.97
05:05:41|26360.97
05:05:41|26360.96
05:05:42|26360.96
05:05:44|26360.96
05:05:44|26360.96
05:05:46|26360.97
05:05:46|26360.97
05:05:48|26362.31
05:05:49|26362.3
05:05:50|26362.31
05:05:51|26362.3
05:05:51|26362.3
05:05:53|26362.3
05:05:54|26362.31
05:05:55|26362.3
05:05:56|26362.31
05:05:57|26362.31
05:05:58|26362.3
05:05:59|26362.3
05:06:00|26362.3
05:06:01|26362.3
05:06:02|26362.31
05:06:03|26362.3
05:06:04|26362.3
05:06:05|26362.31
05:06:06|26362.3
05:06:07|26362.3
05:06:08|26362.3
05:06:09|26362.31
05:06:10|26362.3
05:06:11|26362.3
05:06:12|26362.3
05:06:13|26360.97
05:06:14|26360.
05:06:15|26357.19
05:06:16|26355.
05:06:17|26353.39
05:06:18|26353.4
05:06:19|26353.39
05:06:20|26352.58
05:06:21|26352.58
05:06:22|26352.57
05:06:23|26352.57
05:06:24|26352.57
05:06:25|26352.57
05:06:26|26352.57
05:06:27|26352.57
05:06:28|26351.9
05:06:29|26351.89
05:06:30|26351.89
05:06:31|26351.9
05:06:32|26351.89
05:06:33|26351.9
05:06:34|26351.89
05:06:35|26351.9
05:06:36|26351.89
05:06:37|26351.9
05:06:38|26351.9
05:06:39|26351.9
05:06:40|26351.9
05:06:41|26351.9
05:06:42|26351.12
05:06:43|26351.12
05:06:44|26350.01
05:06:45|26350.01
05:06:46|26350.01
05:06:47|26350.01
05:06:48|26350.01
05:06:49|26350.01
05:06:50|26350.01
05:06:51|26350.01
05:06:52|26350.02
05:06:53|26350.02
05:06:54|26350.01
05:06:55|26350.02
05:06:56|26350.01
05:06:57|26350.02
05:06:58|26350.01
05:06:59|26350.02
05:07:00|26350.02
05:07:01|26350.01
05:07:03|26350.02
05:07:03|26350.01
05:07:05|26350.01
05:07:06|26350.01
05:07:07|26350.01
05:07:08|26347.42
05:07:09|26347.41
05:07:10|26347.41
05:07:11|26347.42
05:07:12|26347.42
05:07:13|26347.42
05:07:14|26347.42
05:07:15|26347.41
05:07:15|26347.42
05:07:16|26347.42
05:07:18|26347.42
05:07:19|26347.42
05:07:20|26345.41
05:07:21|26345.41
05:07:22|26345.41
05:07:23|26345.4
05:07:24|26345.41
05:07:25|26345.4
05:07:25|26345.41
05:07:27|26344.47
05:07:28|26344.47
05:07:29|26344.47
05:07:30|26344.46
05:07:30|26344.47
05:07:32|26344.46
05:07:33|26344.47
05:07:33|26344.47
05:07:35|26344.47
05:07:36|26344.47
05:07:36|26344.47
05:07:38|26344.46
05:07:39|26341.7
05:07:39|26341.69
05:07:41|26341.69
05:07:42|26341.69
05:07:43|26341.7
05:07:44|26341.69
05:07:45|26341.7
05:07:46|26341.69
05:07:47|26341.69
05:07:48|26341.69
05:07:49|26341.7
05:07:49|26341.7
05:07:50|26341.69
05:07:51|26341.69
05:07:53|26341.7
05:07:54|26341.7
05:07:55|26341.69
05:07:56|26341.7
05:07:56|26341.69
05:07:58|26341.69
05:07:59|26341.69
05:07:59|26341.69
05:08:01|26338.62
05:08:02|26338.62
05:08:03|26338.62
05:08:04|26338.62
05:08:05|26338.62
05:08:06|26338.62
05:08:07|26338.62
05:08:08|26338.62
05:08:09|26336.93
05:08:10|26336.94
05:08:11|26336.93
05:08:12|26336.94
05:08:13|26336.93
05:08:14|26336.94
05:08:15|26336.93
05:08:16|26335.61
05:08:17|26333.64
05:08:18|26333.64
05:08:19|26333.64
05:08:20|26329.87
05:08:21|26329.87
05:08:22|26329.87
05:08:23|26329.87
05:08:24|26329.87
05:08:25|26329.88
05:08:26|26329.87
05:08:27|26329.87
05:08:28|26329.88
05:08:29|26329.88
05:08:30|26329.88
05:08:31|26329.87
05:08:32|26329.88
05:08:34|26329.88
05:08:35|26329.88
05:08:36|26329.88
05:08:36|26329.87
05:08:37|26329.87
05:08:38|26329.87
05:08:39|26329.87
05:08:40|26329.88
05:08:41|26329.88
05:08:43|26329.87
05:08:43|26329.88
05:08:45|26328.55
05:08:45|26328.55
05:08:47|26328.56
05:08:48|26328.56
05:08:49|26328.56
05:08:49|26328.56
05:08:50|26328.56
05:08:51|26328.56
05:08:52|26328.55
05:08:53|26328.55
05:08:54|26328.55
05:08:55|26328.56
05:08:56|26328.55
05:08:58|26328.56
05:08:59|26328.56
05:09:00|26328.55
05:09:00|26328.56
05:09:02|26328.56
05:09:03|26328.55
05:09:04|26328.55
05:09:05|26328.56
05:09:06|26328.56
05:09:07|26328.55
05:09:08|26328.55
05:09:09|26328.56
05:09:10|26328.55
05:09:10|26328.55
05:09:12|26328.56
05:09:13|26328.55
05:09:14|26328.56
05:09:15|26328.56
05:09:16|26328.55
05:09:17|26328.55
05:09:18|26328.55
05:09:19|26328.55
05:09:20|26328.56
05:09:21|26328.56
05:09:22|26328.56
05:09:23|26328.55
05:09:24|26328.55
05:09:25|26328.55
05:09:26|26328.55
05:09:27|26328.55
05:09:28|26328.55
05:09:30|26328.55
05:09:30|26328.55
05:09:31|26328.55
05:09:32|26325.58
05:09:33|26325.58
05:09:34|26325.58
05:09:35|26325.58
05:09:36|26325.58
05:09:37|26325.59
05:09:38|26325.58
05:09:39|26325.58
05:09:41|26325.58
05:09:41|26325.59
05:09:42|26325.59
05:09:44|26325.58
05:09:45|26325.58
05:09:45|26325.58
05:09:47|26325.58
05:09:47|26325.59
05:09:48|26325.58
05:09:50|26325.58
05:09:50|26325.58
05:09:52|26325.59
05:09:52|26325.59
05:09:53|26325.59
05:09:54|26325.58
05:09:55|26325.59
05:09:57|26325.59
05:09:57|26325.58
05:09:58|26325.59
05:09:59|26325.58
05:10:01|26325.59
05:10:02|26325.58
05:10:03|26325.59
05:10:04|26325.58
05:10:05|26325.58
05:10:06|26325.59
05:10:07|26325.59
05:10:08|26325.58
05:10:09|26325.
05:10:10|26325.01
05:10:11|26325.01
05:10:13|26325.
05:10:13|26325.
05:10:14|26325.
05:10:15|26325.01
05:10:16|26325.
05:10:17|26325.01
05:10:18|26325.
05:10:19|26325.
05:10:20|26325.01
05:10:21|26325.
05:10:22|26325.01
05:10:23|26325.
05:10:24|26325.
05:10:25|26325.
05:10:26|26325.01
05:10:27|26325.01
05:10:28|26325.01
05:10:29|26325.
05:10:30|26325.
05:10:31|26325.01
05:10:32|26325.
05:10:33|26324.8
05:10:34|26324.81
05:10:35|26324.8
05:10:36|26324.8
05:10:37|26324.8
05:10:38|26324.8
05:10:39|26324.81
05:10:40|26324.81
05:10:41|26324.81
05:10:42|26324.8
05:10:43|26324.8
05:10:44|26324.8
05:10:45|26324.81
05:10:46|26324.81
05:10:48|26324.81
05:10:48|26324.81
05:10:51|26324.8
05:10:51|26324.8
05:10:52|26324.81
05:10:53|26324.81
05:10:54|26324.81
05:10:55|26324.81
05:10:56|26324.8
05:10:57|26324.81
05:10:58|26324.81
05:10:59|26324.81
05:11:00|26324.81
05:11:01|26324.81
05:11:02|26324.81
05:11:04|26324.81
05:11:05|26324.81
05:11:05|26324.81
05:11:06|26324.81
05:11:07|26324.81
05:11:09|26324.81
05:11:10|26324.8
05:11:11|26324.81
05:11:11|26324.81
05:11:13|26324.81
05:11:13|26324.81
05:11:14|26324.8
05:11:15|26324.8
05:11:16|26324.81
05:11:18|26324.81
05:11:19|26324.81
05:11:20|26324.81
05:11:21|26324.81
05:11:22|26324.8
05:11:23|26324.81
05:11:24|26324.81
05:11:25|26324.81
05:11:26|26324.81
05:11:27|26324.81
05:11:28|26324.8
05:11:29|26324.8
05:11:31|26324.8
05:11:31|26324.8
05:11:32|26324.8
05:11:34|26324.81
05:11:34|26324.8
05:11:35|26324.8
05:11:36|26324.8
05:11:38|26324.81
05:11:39|26324.81
05:11:40|26324.81
05:11:40|26325.01
05:11:42|26325.01
05:11:43|26325.01
05:11:43|26325.01
05:11:45|26325.01
05:11:46|26326.89
05:11:47|26326.89
05:11:48|26326.89
05:11:48|26326.89
05:11:50|26326.88
05:11:51|26326.88
05:11:51|26326.88
05:11:53|26326.89
05:11:54|26326.89
05:11:54|26326.89
05:11:56|26326.88
05:11:57|26326.89
05:11:58|26326.88
05:11:59|26326.89
05:12:00|26326.89
05:12:01|26326.88
05:12:02|26326.88
05:12:03|26326.88
05:12:04|26326.89
05:12:06|26326.88
05:12:06|26326.88
05:12:08|26326.88
05:12:08|26326.89
05:12:09|26326.88
05:12:10|26326.88
05:12:11|26326.88
05:12:12|26326.88
05:12:13|26326.88
05:12:14|26326.88
05:12:15|26326.88
05:12:16|26326.89
05:12:17|26326.88
05:12:18|26326.89
05:12:20|26326.89
05:12:20|26326.88
05:12:21|26326.89
05:12:22|26326.88
05:12:24|26326.88
05:12:25|26326.89
05:12:26|26326.88
05:12:26|26326.89
05:12:27|26326.89
05:12:28|26326.88
05:12:29|26326.88
05:12:31|26326.88
05:12:31|26326.89
05:12:32|26326.88
05:12:34|26326.89
05:12:34|26326.88
05:12:36|26326.88
05:12:36|26326.88
05:12:38|26326.88
05:12:39|26326.88
05:12:40|26326.88
05:12:40|26326.89
05:12:41|26326.88
05:12:42|26326.88
05:12:44|26326.89
05:12:45|26326.89
05:12:46|26326.89
05:12:47|26326.89
05:12:47|26326.88
05:12:49|26326.88
05:12:49|26326.89
05:12:51|26326.89
05:12:52|26326.88
05:12:53|26326.88
05:12:54|26326.88
05:12:54|26326.88
05:12:55|26326.88
05:12:57|26326.89
05:12:57|26326.89
05:12:59|26326.88
05:13:00|26326.89
05:13:01|26326.88
05:13:01|26326.88
05:13:02|26326.88
05:13:04|26326.89
05:13:04|26326.88
05:13:06|26326.88
05:13:07|26326.88
05:13:08|26326.89
05:13:09|26326.88
05:13:09|26326.89
05:13:11|26326.88
05:13:12|26326.88
05:13:13|26326.89
05:13:14|26326.88
05:13:14|26326.88
05:13:16|26326.88
05:13:17|26326.88
05:13:18|26326.89
05:13:18|26326.88
05:13:20|26326.89
05:13:20|26326.88
05:13:22|26326.88
05:13:23|26326.89
05:13:24|26326.89
05:13:25|26326.88
05:13:26|26326.88
05:13:27|26326.89
05:13:28|26326.88
05:13:29|26326.89
05:13:29|26326.89
05:13:31|26326.89
05:13:32|26326.89
05:13:33|26326.89
05:13:34|26326.89
05:13:35|26326.88
05:13:36|26326.88
05:13:37|26326.89
05:13:37|26326.89
05:13:39|26326.88
05:13:39|26326.88
05:13:41|26326.88
05:13:42|26326.88
05:13:43|26326.88
05:13:44|26326.88
05:13:44|26326.89
05:13:45|26326.88
05:13:46|26326.88
05:13:48|26326.88
05:13:49|26326.89
05:13:50|26326.89
05:13:51|26326.88
05:13:51|26326.88
05:13:53|26326.88
05:13:54|26326.89
05:13:54|26326.88
05:13:55|26326.88
05:13:57|26326.88
05:13:57|26326.88
05:13:58|26326.89
05:13:59|26326.89
05:14:01|26326.88
05:14:01|26326.89
05:14:03|26326.88
05:14:04|26326.89
05:14:05|26326.88
05:14:06|26326.89
05:14:07|26326.89
05:14:08|26326.89
05:14:09|26326.89
05:14:10|26326.89
05:14:11|26326.88
05:14:12|26326.89
05:14:13|26326.89
05:14:15|26326.88
05:14:15|26326.89
05:14:17|26326.89
05:14:18|26326.88
05:14:19|26326.89
05:14:19|26326.88
05:14:21|26326.88
05:14:22|26326.88
05:14:23|26326.88
05:14:24|26326.88
05:14:25|26326.89
05:14:26|26326.88
05:14:27|26326.89
05:14:28|26326.88
05:14:29|26326.89
05:14:30|26326.88
05:14:31|26326.89
05:14:32|26326.88
05:14:33|26326.88
05:14:34|26326.89
05:14:35|26326.88
05:14:36|26326.88
05:14:37|26326.88
05:14:38|26326.88
05:14:39|26326.89
05:14:40|26329.99
05:14:41|26329.99
05:14:42|26332.77
05:14:43|26332.77
05:14:44|26332.77
05:14:45|26332.77
05:14:46|26332.76
05:14:47|26332.76
05:14:48|26332.76
05:14:49|26332.76
05:14:50|26332.76
05:14:51|26332.76
05:14:52|26332.76
05:14:53|26332.77
05:14:54|26332.77
05:14:55|26332.77
05:14:56|26332.77
05:14:57|26332.76
05:14:58|26332.76
05:14:59|26332.77
05:15:00|26332.77
05:15:01|26332.76
05:15:02|26332.76
05:15:03|26332.77
05:15:04|26332.77
05:15:05|26332.76
05:15:06|26332.77
05:15:07|26332.76
05:15:09|26332.76
05:15:10|26333.64
05:15:11|26333.65
05:15:12|26334.8
05:15:13|26334.8
05:15:14|26334.81
05:15:15|26334.81
05:15:16|26334.8
05:15:17|26334.8
05:15:18|26334.81
05:15:19|26334.8
05:15:20|26334.81
05:15:21|26334.8
05:15:23|26334.81
05:15:23|26334.81
05:15:24|26334.81
05:15:26|26334.8
05:15:26|26334.8
05:15:27|26334.8
05:15:28|26334.8
05:15:29|26334.8
05:15:30|26334.81
05:15:31|26334.8
05:15:32|26334.81
05:15:33|26334.8
05:15:34|26334.8
05:15:35|26334.8
05:15:37|26334.8
05:15:37|26334.8
05:15:38|26334.8
05:15:39|26334.8
05:15:40|26334.81
05:15:41|26334.81
05:15:42|26334.81
05:15:44|26334.81
05:15:45|26334.8
05:15:45|26334.81
05:15:47|26334.8
05:15:48|26334.81
05:15:48|26334.81
05:15:50|26334.81
05:15:50|26334.81
05:15:52|26334.81
05:15:53|26334.81
05:15:54|26334.8
05:15:54|26334.81
05:15:56|26334.8
05:15:57|26334.81
05:15:58|26334.81
05:15:59|26334.81
05:16:00|26334.81
05:16:01|26334.8
05:16:02|26334.8
05:16:03|26334.8
05:16:04|26334.8
05:16:05|26334.81
05:16:06|26334.8
05:16:07|26334.81
05:16:08|26334.81
05:16:09|26334.8
05:16:10|26334.8
05:16:11|26334.81
05:16:12|26334.81
05:16:13|26334.81
05:16:14|26334.81
05:16:15|26334.81
05:16:16|26334.8
05:16:17|26334.8
05:16:18|26338.24
05:16:19|26338.24
05:16:20|26338.24
05:16:21|26338.23
05:16:22|26338.23
05:16:23|26338.23
05:16:24|26338.23
05:16:25|26338.24
05:16:26|26338.24
05:16:27|26338.24
05:16:28|26338.24
05:16:30|26338.24
05:16:30|26338.24
05:16:31|26338.24
05:16:32|26338.24
05:16:33|26339.13
05:16:34|26339.14
05:16:36|26339.14
05:16:37|26339.14
05:16:38|26339.65
05:16:39|26339.64
05:16:39|26339.83
05:16:40|26339.99
05:16:41|26339.98
05:16:42|26339.99
05:16:44|26340.
05:16:44|26340.
05:16:45|26340.
05:16:46|26340.
05:16:47|26340.
05:16:49|26340.
05:16:49|26341.09
05:16:51|26341.09
05:16:52|26342.48
05:16:53|26342.47
05:16:53|26342.48
05:16:54|26349.73
05:16:55|26349.73
05:16:56|26349.73
05:16:58|26349.73
05:16:59|26349.73
05:16:59|26349.74
05:17:01|26349.74
05:17:02|26349.74
05:17:02|26349.73
05:17:04|26349.74
05:17:05|26349.74
05:17:06|26349.73
05:17:07|26349.74
05:17:08|26349.74
05:17:09|26349.74
05:17:10|26349.74
05:17:11|26349.74
05:17:12|26349.73
05:17:13|26349.74
05:17:15|26349.73
05:17:15|26349.73
05:17:17|26349.74
05:17:18|26349.74
05:17:18|26349.74
05:17:19|26349.74
05:17:21|26349.74
05:17:21|26349.74
05:17:22|26349.74
05:17:24|26349.73
05:17:25|26349.74
05:17:26|26349.74
05:17:27|26349.74
05:17:28|26349.74
05:17:29|26349.74
05:17:30|26349.74
05:17:31|26349.74
05:17:32|26349.74
05:17:33|26349.74
05:17:34|26349.74
05:17:35|26349.74
05:17:36|26349.73
05:17:37|26349.74
05:17:38|26349.74
05:17:39|26349.74
05:17:40|26349.74
05:17:41|26349.74
05:17:42|26349.73
05:17:43|26349.73
05:17:44|26349.74
05:17:45|26349.73
05:17:46|26349.73
05:17:47|26350.02
05:17:48|26350.02
05:17:49|26350.01
05:17:50|26361.9
05:17:51|26362.
05:17:52|26362.
05:17:53|26362.01
05:17:54|26362.
05:17:55|26362.
05:17:56|26362.01
05:17:57|26362.
05:17:58|26362.01
05:17:59|26362.
05:18:00|26362.01
05:18:01|26362.01
05:18:02|26362.
05:18:03|26362.
05:18:04|26362.01
05:18:05|26362.
05:18:06|26362.01
05:18:07|26362.
05:18:08|26362.
05:18:09|26362.01
05:18:10|26362.01
05:18:11|26362.
05:18:13|26362.
05:18:13|26362.
05:18:15|26362.
05:18:16|26362.01
05:18:17|26360.01
05:18:18|26356.33
05:18:19|26353.45
05:18:20|26353.44
05:18:21|26353.44
05:18:22|26353.44
05:18:23|26353.44
05:18:24|26353.44
05:18:25|26353.44
05:18:26|26353.44
05:18:27|26353.44
05:18:28|26353.45
05:18:29|26360.04
05:18:30|26360.6
05:18:31|26360.6
05:18:32|26363.75
05:18:33|26363.75
05:18:34|26363.75
05:18:35|26363.75
05:18:36|26363.75
05:18:38|26363.75
05:18:38|26363.76
05:18:39|26363.76
05:18:40|26363.75
05:18:42|26363.75
05:18:42|26363.75
05:18:44|26363.76
05:18:45|26363.76
05:18:46|26363.75
05:18:46|26363.75
05:18:47|26363.76
05:18:48|26363.76
05:18:50|26363.57
05:18:50|26363.57
05:18:52|26363.57
05:18:52|26363.57
05:18:53|26363.57
05:18:54|26363.57
05:18:55|26363.57
05:18:56|26363.57
05:18:57|26363.57
05:18:59|26363.57
05:18:59|26363.57
05:19:00|26363.56
05:19:01|26363.57
05:19:02|26363.57
05:19:03|26363.56
05:19:05|26363.57
05:19:05|26363.57
05:19:06|26363.56
05:19:07|26358.9
05:19:09|26358.9
05:19:10|26358.9
05:19:10|26358.91
05:19:11|26358.9
05:19:12|26358.9
05:19:13|26358.91
05:19:15|26358.91
05:19:16|26358.9
05:19:17|26358.9
05:19:18|26358.91
05:19:18|26358.9
05:19:20|26358.3
05:19:21|26360.86
05:19:22|26360.86
05:19:23|26360.85
05:19:24|26360.86
05:19:25|26360.86
05:19:26|26360.85
05:19:27|26360.85
05:19:28|26360.85
05:19:29|26360.86
05:19:30|26360.86
05:19:31|26360.86
05:19:32|26360.86
05:19:33|26360.86
05:19:34|26360.86
05:19:35|26360.85
05:19:36|26360.85
05:19:37|26363.56
05:19:38|26363.57
05:19:40|26363.56
05:19:40|26364.99
05:19:41|26365.
05:19:42|26364.99
05:19:43|26364.99
05:19:44|26364.99
05:19:45|26364.99
05:19:46|26364.99
05:19:47|26365.
05:19:48|26364.99
05:19:49|26365.
05:19:50|26364.99
05:19:51|26365.
05:19:52|26365.
05:19:53|26364.99
05:19:54|26364.99
05:19:55|26365.
05:19:56|26364.99
05:19:57|26364.99
05:19:58|26364.99
05:19:59|26365.
05:20:00|26364.99
05:20:01|26364.99
05:20:02|26364.99
05:20:03|26364.16
05:20:04|26364.16
05:20:05|26364.16
05:20:06|26360.85
05:20:07|26360.85
05:20:08|26360.85
05:20:09|26359.2
05:20:10|26359.2
05:20:11|26359.19
05:20:13|26359.19
05:20:13|26359.19
05:20:15|26359.2
05:20:16|26359.2
05:20:17|26355.01
05:20:18|26355.01
05:20:19|26352.65
05:20:20|26352.64
05:20:21|26352.65
05:20:22|26352.65
05:20:23|26349.73
05:20:24|26349.07
05:20:25|26349.07
05:20:26|26349.08
05:20:27|26349.08
05:20:28|26349.08
05:20:29|26349.08
05:20:30|26349.07
05:20:31|26349.08
05:20:32|26349.07
05:20:33|26349.08
05:20:34|26349.07
05:20:35|26349.08
05:20:36|26349.07
05:20:37|26349.07
05:20:38|26349.08
05:20:39|26349.07
05:20:40|26349.07
05:20:41|26349.08
05:20:42|26349.08
05:20:43|26349.07
05:20:44|26349.07
05:20:45|26349.08
05:20:46|26349.08
05:20:47|26349.08
05:20:48|26349.08
05:20:49|26349.08
05:20:50|26349.08
05:20:51|26349.08
05:20:52|26349.08
05:20:53|26349.08
05:20:54|26349.08
05:20:55|26349.08
05:20:56|26349.07
05:20:57|26349.07
05:20:58|26349.07
05:20:59|26349.07
05:21:00|26349.08
05:21:01|26349.07
05:21:02|26349.08
05:21:03|26349.08
05:21:04|26349.08
05:21:05|26349.08
05:21:07|26349.08
05:21:07|26349.08
05:21:08|26349.07
05:21:10|26349.08
05:21:10|26349.08
05:21:12|26349.08
05:21:12|26349.08
05:21:14|26349.08
05:21:15|26349.08
05:21:16|26349.08
05:21:17|26349.08
05:21:18|26349.07
05:21:19|26345.68
05:21:20|26345.01
05:21:21|26343.55
05:21:22|26345.69
05:21:23|26345.68
05:21:24|26345.68
05:21:25|26345.68
05:21:26|26345.69
05:21:27|26345.68
05:21:28|26345.68
05:21:30|26345.69
05:21:30|26345.69
05:21:31|26345.68
05:21:33|26345.69
05:21:34|26345.69
05:21:34|26345.68
05:21:35|26343.51
05:21:36|26343.36
05:21:38|26343.36
05:21:38|26343.37
05:21:39|26343.36
05:21:41|26343.36
05:21:42|26343.37
05:21:43|26343.36
05:21:43|26343.37
05:21:44|26343.37
05:21:46|26343.36
05:21:47|26343.36
05:21:48|26343.37
05:21:48|26343.36
05:21:49|26343.37
05:21:50|26343.37
05:21:51|26343.36
05:21:52|26343.36
05:21:54|26340.17
05:21:55|26340.16
05:21:55|26340.17
05:21:56|26340.17
05:21:58|26340.16
05:21:59|26340.17
05:22:00|26340.17
05:22:01|26340.17
05:22:02|26340.16
05:22:02|26340.16
05:22:04|26340.17
05:22:05|26340.16
05:22:06|26340.16
05:22:06|26340.17
05:22:08|26340.17
05:22:08|26340.17
05:22:09|26340.17
05:22:11|26340.17
05:22:12|26340.17
05:22:12|26340.17
05:22:14|26340.17
05:22:15|26340.17
05:22:17|26340.16
05:22:17|26340.17
05:22:18|26340.16
05:22:20|26340.17
05:22:21|26340.17
05:22:21|26340.17
05:22:22|26340.17
05:22:23|26340.17
05:22:25|26340.17
05:22:26|26340.16
05:22:27|26340.16
05:22:27|26340.16
05:22:29|26340.16
05:22:29|26340.16
05:22:31|26340.17
05:22:32|26340.17
05:22:33|26340.17
05:22:34|26340.17
05:22:35|26340.16
05:22:35|26340.16
05:22:37|26340.17
05:22:38|26340.16
05:22:38|26340.16
05:22:39|26340.16
05:22:41|26340.17
05:22:42|26340.16
05:22:42|26340.17
05:22:44|26340.17
05:22:45|26340.16
05:22:46|26340.16
05:22:47|26340.16
05:22:48|26340.17
05:22:49|26340.16
05:22:50|26340.16
05:22:51|26340.17
05:22:52|26340.17
05:22:53|26340.16
05:22:54|26340.17
05:22:55|26340.17
05:22:56|26340.17
05:22:56|26340.16
05:22:58|26340.17
05:22:58|26340.16
05:23:00|26340.17
05:23:01|26340.17
05:23:01|26340.17
05:23:03|26340.16
05:23:04|26340.17
05:23:05|26340.16
05:23:06|26340.16
05:23:07|26340.16
05:23:08|26340.16
05:23:09|26340.16
05:23:10|26340.16
05:23:11|26340.17
05:23:12|26340.17
05:23:13|26340.16
05:23:14|26340.16
05:23:15|26340.16
05:23:17|26338.48
05:23:18|26337.49
05:23:19|26337.49
05:23:20|26337.49
05:23:21|26337.5
05:23:22|26337.5
05:23:23|26337.5
05:23:24|26337.5
05:23:25|26335.45
05:23:26|26334.8
05:23:27|26334.81
05:23:27|26334.8
05:23:29|26334.81
05:23:30|26334.81
05:23:30|26334.81
05:23:32|26334.8
05:23:33|26333.65
05:23:35|26333.65
05:23:35|26333.64
05:23:36|26333.64
05:23:37|26333.64
05:23:38|26333.64
05:23:39|26333.64
05:23:41|26333.65
05:23:41|26331.53
05:23:42|26331.53
05:23:43|26331.53
05:23:44|26331.53
05:23:45|26331.54
05:23:46|26331.01
05:23:47|26331.
05:23:48|26331.
05:23:49|26331.01
05:23:50|26331.
05:23:51|26331.01
05:23:52|26331.
05:23:53|26331.01
05:23:54|26331.
05:23:55|26331.
05:23:56|26331.
05:23:57|26331.
05:23:58|26331.01
05:23:59|26331.
05:24:00|26331.01
05:24:01|26331.
05:24:02|26331.
05:24:03|26331.
05:24:04|26331.
05:24:05|26331.
05:24:06|26331.
05:24:07|26331.
05:24:08|26331.
05:24:09|26331.01
05:24:10|26331.01
05:24:11|26331.
05:24:12|26331.
05:24:13|26331.
05:24:14|26331.01
05:24:15|26331.01
05:24:17|26331.
05:24:18|26331.
05:24:19|26331.
05:24:20|26331.
05:24:21|26331.01
05:24:22|26328.65
05:24:23|26328.64
05:24:24|26328.64
05:24:25|26328.64
05:24:26|26328.64
05:24:27|26328.64
05:24:29|26328.65
05:24:30|26328.64
05:24:31|26328.64
05:24:32|26328.65
05:24:32|26328.64
05:24:34|26328.64
05:24:35|26328.65
05:24:36|26330.63
05:24:37|26333.65
05:24:38|26333.65
05:24:39|26336.93
05:24:40|26337.53
05:24:41|26337.53
05:24:42|26337.53
05:24:43|26337.54
05:24:45|26337.54
05:24:46|26337.54
05:24:47|26337.53
05:24:47|26337.53
05:24:49|26337.53
05:24:49|26337.54
05:24:50|26337.53
05:24:51|26337.54
05:24:53|26337.54
05:24:54|26337.54
05:24:55|26337.53
05:24:56|26337.54
05:24:57|26337.54
05:24:58|26337.54
05:24:59|26337.53
05:24:59|26337.53
05:25:00|26338.42
05:25:02|26338.42
05:25:03|26338.42
05:25:04|26338.42
05:25:05|26338.41
05:25:06|26338.41
05:25:07|26338.42
05:25:08|26338.42
05:25:08|26338.41
05:25:10|26338.41
05:25:11|26338.42
05:25:11|26338.41
05:25:13|26338.42
05:25:13|26338.41
05:25:15|26338.41
05:25:15|26338.41
05:25:17|26338.42
05:25:17|26338.42
05:25:19|26338.42
05:25:20|26338.42
05:25:21|26338.41
05:25:23|26338.41
05:25:23|26338.41
05:25:25|26338.42
05:25:26|26338.41
05:25:27|26338.41
05:25:27|26338.41
05:25:29|26338.41
05:25:29|26338.41
05:25:31|26338.42
05:25:31|26338.42
05:25:33|26338.41
05:25:33|26338.41
05:25:35|26338.42
05:25:36|26338.41
05:25:37|26339.99
05:25:37|26344.99
05:25:38|26344.99
05:25:40|26345.
05:25:41|26345.
05:25:42|26344.99
05:25:43|26345.
05:25:44|26344.99
05:25:46|26345.
05:25:47|26344.99
05:25:47|26344.99
05:25:48|26344.99
05:25:49|26345.
05:25:50|26344.99
05:25:51|26344.99
05:25:52|26344.99
05:25:53|26344.99
05:25:54|26344.99
05:25:55|26345.
05:25:56|26344.99
05:25:57|26345.
05:25:58|26344.99
05:26:00|26344.99
05:26:01|26339.88
05:26:01|26339.88
05:26:02|26339.53
05:26:04|26338.54
05:26:04|26338.53
05:26:06|26338.53
05:26:06|26338.54
05:26:07|26338.54
05:26:08|26338.53
05:26:10|26338.53
05:26:10|26338.54
05:26:11|26338.53
05:26:13|26338.54
05:26:13|26338.54
05:26:14|26338.54
05:26:15|26338.53
05:26:16|26338.53
05:26:17|26338.53
05:26:19|26338.54
05:26:20|26338.53
05:26:21|26338.54
05:26:23|26338.53
05:26:23|26338.54
05:26:25|26339.88
05:26:25|26339.88
05:26:27|26339.89
05:26:28|26339.88
05:26:28|26339.88
05:26:30|26339.88
05:26:31|26339.88
05:26:32|26339.89
05:26:33|26339.89
05:26:34|26339.89
05:26:35|26339.89
05:26:36|26339.89
05:26:37|26339.89
05:26:38|26339.88
05:26:39|26339.88
05:26:40|26339.89
05:26:41|26339.88
05:26:42|26339.89
05:26:43|26339.88
05:26:44|26339.89
05:26:45|26339.89
05:26:46|26339.88
05:26:47|26339.88
05:26:48|26339.88
05:26:49|26339.88
05:26:50|26339.88
05:26:51|26339.89
05:26:52|26339.89
05:26:53|26339.89
05:26:54|26339.89
05:26:56|26339.88
05:26:56|26339.89
05:26:57|26339.89
05:26:58|26339.89
05:26:59|26339.88
05:27:00|26339.89
05:27:01|26339.88
05:27:02|26339.88
05:27:03|26339.88
05:27:04|26339.88
05:27:06|26339.88
05:27:07|26339.88
05:27:07|26339.88
05:27:08|26339.89
05:27:09|26339.88
05:27:11|26339.88
05:27:12|26339.88
05:27:13|26339.89
05:27:14|26339.89
05:27:15|26339.89
05:27:15|26339.88
05:27:17|26339.89
05:27:17|26339.89
05:27:18|26339.89
05:27:20|26339.88
05:27:21|26339.89
05:27:22|26339.88
05:27:23|26339.88
05:27:24|26339.88
05:27:25|26339.89
05:27:26|26339.89
05:27:27|26339.88
05:27:28|26339.89
05:27:29|26339.89
05:27:30|26339.89
05:27:31|26339.89
05:27:32|26339.89
05:27:33|26339.89
05:27:34|26339.89
05:27:35|26339.89
05:27:36|26339.89
05:27:37|26339.88
05:27:38|26339.88
05:27:39|26339.89
05:27:40|26339.89
05:27:41|26339.88
05:27:42|26339.89
05:27:43|26339.88
05:27:44|26339.88
05:27:45|26339.89
05:27:46|26339.88
05:27:47|26339.89
05:27:48|26339.88
05:27:49|26339.88
05:27:50|26339.88
05:27:51|26339.88
05:27:52|26339.88
05:27:53|26339.88
05:27:54|26339.88
05:27:55|26339.88
05:27:56|26339.88
05:27:58|26339.88
05:27:59|26339.88
05:27:59|26339.88
05:28:01|26339.89
05:28:01|26339.89
05:28:02|26339.89
05:28:03|26339.88
05:28:04|26339.88
05:28:05|26339.88
05:28:06|26339.89
05:28:07|26339.89
05:28:08|26339.89
05:28:09|26339.89
05:28:10|26339.89
05:28:11|26339.89
05:28:12|26339.88
05:28:14|26339.89
05:28:14|26339.89
05:28:15|26339.89
05:28:17|26339.88
05:28:18|26339.89
05:28:19|26339.88
05:28:19|26339.88
05:28:21|26339.88
05:28:22|26339.88
05:28:23|26339.89
05:28:24|26339.89
05:28:25|26339.89
05:28:26|26339.89
05:28:27|26339.89
05:28:28|26339.89
05:28:29|26339.89
05:28:30|26339.89
05:28:31|26339.89
05:28:32|26339.88
05:28:33|26339.89
05:28:34|26339.89
05:28:35|26339.88
05:28:36|26339.89
05:28:37|26339.88
05:28:38|26339.88
05:28:39|26339.88
05:28:40|26339.88
05:28:41|26339.88
05:28:42|26339.88
05:28:43|26339.88
05:28:44|26339.88
05:28:45|26339.88
05:28:46|26339.88
05:28:47|26339.88
05:28:48|26339.88
05:28:49|26339.89
05:28:50|26339.88
05:28:51|26339.88
05:28:52|26339.88
05:28:53|26339.89
05:28:54|26339.88
05:28:55|26339.88
05:28:56|26339.89
05:28:57|26339.88
05:28:58|26339.89
05:28:59|26339.88
05:29:00|26339.88
05:29:01|26339.88
05:29:02|26339.88
05:29:03|26339.88
05:29:04|26339.89
05:29:05|26339.88
05:29:06|26339.88
05:29:07|26339.89
05:29:08|26339.88
05:29:09|26339.89
05:29:10|26339.89
05:29:11|26339.88
05:29:12|26339.88
05:29:13|26339.88
05:29:14|26339.88
05:29:15|26339.89
05:29:16|26339.89
05:29:17|26339.89
05:29:18|26339.89
05:29:19|26339.89
05:29:20|26339.89
05:29:22|26339.89
05:29:22|26339.88
05:29:24|26339.89
05:29:25|26339.89
05:29:26|26339.88
05:29:27|26339.88
05:29:28|26339.88
05:29:29|26339.89
05:29:30|26339.89
05:29:30|26339.89
05:29:32|26339.89
05:29:32|26339.88
05:29:33|26342.83
05:29:35|26342.82
05:29:36|26342.83
05:29:37|26342.83
05:29:38|26342.83
05:29:39|26342.82
05:29:40|26342.82
05:29:41|26342.82
05:29:42|26342.83
05:29:43|26342.82
05:29:44|26342.83
05:29:45|26344.99
05:29:46|26349.95
05:29:47|26349.95
05:29:48|26349.95
05:29:49|26349.95
05:29:50|26349.95
05:29:51|26349.96
05:29:52|26349.96
05:29:53|26349.96
05:29:54|26349.96
05:29:55|26349.95
05:29:56|26349.95
05:29:57|26349.95
05:29:58|26349.96
05:29:59|26349.96
05:30:00|26349.96
05:30:01|26349.95
05:30:02|26349.95
05:30:03|26349.95
05:30:04|26353.45
05:30:05|26353.45
05:30:06|26353.45
05:30:07|26353.46
05:30:08|26353.45
05:30:09|26353.45
05:30:10|26353.46
05:30:11|26353.46
05:30:12|26354.78
05:30:13|26354.78
05:30:14|26354.98
05:30:15|26354.98
05:30:16|26354.99
05:30:17|26354.99
05:30:18|26354.98
05:30:19|26354.99
05:30:20|26354.99
05:30:21|26354.99
05:30:23|26354.99
05:30:24|26354.98
05:30:25|26354.98
05:30:26|26354.99
05:30:27|26354.99
05:30:28|26354.98
05:30:29|26354.98
05:30:30|26354.98
05:30:31|26354.98
05:30:33|26354.99
05:30:34|26354.98
05:30:35|26354.98
05:30:36|26354.99
05:30:37|26354.98
05:30:38|26354.98
05:30:39|26354.98
05:30:40|26354.98
05:30:41|26354.99
05:30:42|26354.98
05:30:43|26354.98
05:30:44|26354.98
05:30:45|26354.99
05:30:46|26354.99
05:30:47|26354.98
05:30:48|26354.99
05:30:49|26354.98
05:30:50|26354.99
05:30:50|26354.98
05:30:52|26354.98
05:30:53|26354.98
05:30:53|26354.98
05:30:54|26354.98
05:30:55|26354.98
05:30:56|26354.99
05:30:57|26354.98
05:30:59|26354.98
05:31:00|26354.99
05:31:00|26354.98
05:31:01|26354.99
05:31:02|26354.98
05:31:04|26354.98
05:31:05|26354.98
05:31:05|26350.06
05:31:07|26350.06
05:31:08|26350.05
05:31:09|26349.11
05:31:09|26348.76
05:31:11|26348.76
05:31:12|26348.72
05:31:13|26348.4
05:31:14|26348.4
05:31:15|26348.4
05:31:16|26348.41
05:31:17|26348.4
05:31:17|26348.41
05:31:18|26348.4
05:31:20|26348.4
05:31:21|26348.41
05:31:22|26348.4
05:31:22|26348.4
05:31:24|26348.4
05:31:25|26348.4
05:31:27|26348.41
05:31:27|26348.41
05:31:28|26348.41
05:31:29|26348.4
05:31:30|26348.41
05:31:31|26348.41
05:31:32|26348.41
05:31:33|26348.4
05:31:34|26348.4
05:31:35|26348.4
05:31:36|26348.4
05:31:37|26348.4
05:31:38|26348.41
05:31:39|26348.4
05:31:40|26348.4
05:31:41|26348.4
05:31:42|26347.35
05:31:43|26345.72
05:31:44|26345.71
05:31:45|26345.71
05:31:46|26345.71
05:31:47|26345.71
05:31:49|26345.71
05:31:50|26345.71
05:31:51|26345.71
05:31:52|26345.
05:31:53|26344.82
05:31:54|26344.81
05:31:55|26344.81
05:31:56|26344.82
05:31:57|26344.82
05:31:58|26344.81
05:31:59|26344.81
05:32:00|26344.82
05:32:01|26344.81
05:32:02|26344.82
05:32:03|26344.81
05:32:04|26344.82
05:32:05|26344.82
05:32:06|26344.81
05:32:07|26344.81
05:32:08|26343.67
05:32:09|26341.39
05:32:10|26341.4
05:32:11|26341.39
05:32:12|26341.39
05:32:13|26341.39
05:32:14|26341.39
05:32:15|26341.4
05:32:16|26341.4
05:32:17|26341.4
05:32:18|26341.39
05:32:19|26341.4
05:32:20|26341.4
05:32:21|26339.88
05:32:22|26338.54
05:32:23|26336.91
05:32:25|26335.4
05:32:26|26331.16
05:32:27|26331.16
05:32:27|26331.15
05:32:29|26331.16
05:32:29|26331.15
05:32:31|26331.15
05:32:32|26331.15
05:32:33|26331.15
05:32:34|26331.16
05:32:35|26331.15
05:32:36|26331.16
05:32:37|26331.16
05:32:39|26331.15
05:32:39|26331.15
05:32:41|26331.15
05:32:41|26331.15
05:32:43|26331.15
05:32:43|26331.15
05:32:45|26331.16
05:32:46|26331.16
05:32:47|26331.16
05:32:48|26331.16
05:32:48|26331.15
05:32:50|26331.15
05:32:51|26331.15
05:32:51|26331.15
05:32:52|26331.16
05:32:54|26331.16
05:32:54|26331.15
05:32:55|26331.15
05:32:56|26331.16
05:32:57|26331.15
05:32:58|26331.15
05:33:00|26331.16
05:33:01|26331.15
05:33:01|26331.16
05:33:02|26331.15
05:33:03|26331.16
05:33:05|26331.16
05:33:05|26331.16
05:33:06|26331.15
05:33:08|26331.15
05:33:09|26331.15
05:33:10|26331.15
05:33:10|26331.16
05:33:11|26330.01
05:33:13|26330.01
05:33:13|26330.02
05:33:14|26330.01
05:33:16|26330.02
05:33:17|26330.02
05:33:18|26330.02
05:33:19|26330.01
05:33:19|26330.02
05:33:21|26330.02
05:33:22|26330.01
05:33:23|26330.01
05:33:23|26330.01
05:33:25|26330.02
05:33:26|26330.01
05:33:27|26330.01
05:33:28|26330.02
05:33:29|26330.01
05:33:30|26330.02
05:33:31|26330.01
05:33:32|26330.02
05:33:33|26330.02
05:33:34|26330.01
05:33:35|26330.02
05:33:37|26330.02
05:33:37|26330.02
05:33:38|26330.01
05:33:39|26330.02
05:33:40|26330.02
05:33:41|26330.02
05:33:42|26330.02
05:33:43|26330.02
05:33:44|26330.02
05:33:45|26330.02
05:33:46|26330.01
05:33:47|26330.02
05:33:49|26330.02
05:33:49|26330.01
05:33:50|26330.02
05:33:52|26330.02
05:33:53|26330.02
05:33:54|26330.01
05:33:54|26330.02
05:33:55|26330.02
05:33:56|26330.01
05:33:57|26330.02
05:33:58|26330.02
05:34:00|26330.02
05:34:00|26330.01
05:34:02|26330.01
05:34:03|26330.01
05:34:04|26330.01
05:34:05|26330.01
05:34:06|26330.01
05:34:07|26330.02
05:34:08|26330.02
05:34:09|26330.02
05:34:10|26330.01
05:34:11|26329.76
05:34:12|26329.75
05:34:13|26329.75
05:34:14|26329.76
05:34:15|26329.75
05:34:16|26329.76
05:34:17|26329.76
05:34:18|26329.75
05:34:19|26329.75
05:34:20|26329.76
05:34:21|26329.75
05:34:23|26329.75
05:34:24|26329.76
05:34:24|26329.76
05:34:25|26329.76
05:34:27|26329.76
05:34:28|26329.76
05:34:29|26329.76
05:34:31|26329.75
05:34:31|26329.76
05:34:33|26329.75
05:34:34|26329.75
05:34:35|26329.76
05:34:36|26329.76
05:34:37|26329.76
05:34:38|26329.75
05:34:39|26329.76
05:34:40|26329.76
05:34:41|26329.75
05:34:42|26329.76
05:34:43|26329.75
05:34:44|26329.75
05:34:45|26329.75
05:34:47|26329.76
05:34:48|26329.75
05:34:48|26329.76
05:34:50|26329.75
05:34:51|26329.75
05:34:52|26329.75
05:34:52|26329.75
05:34:53|26329.75
05:34:54|26329.75
05:34:55|26329.75
05:34:56|26329.75
05:34:58|26329.76
05:34:59|26329.75
05:35:00|26329.75
05:35:00|26329.76
05:35:02|26329.75
05:35:02|26329.76
05:35:03|26329.75
05:35:04|26329.75
05:35:06|26329.76
05:35:06|26329.76
05:35:08|26329.75
05:35:09|26329.75
05:35:09|26329.76
05:35:10|26329.76
05:35:11|26329.75
05:35:13|26329.76
05:35:13|26332.26
05:35:14|26332.27
05:35:15|26332.26
05:35:16|26332.27
05:35:17|26332.26
05:35:18|26332.26
05:35:20|26332.26
05:35:23|26332.26
05:35:25|26332.27
05:35:25|26332.27
05:35:26|26332.27
05:35:28|26332.26
05:35:28|26332.27
05:35:30|26332.27
05:35:31|26332.26
05:35:32|26332.26
05:35:34|26332.27
05:35:34|26332.26
05:35:35|26332.26
05:35:36|26332.26
05:35:38|26332.26
05:35:39|26332.26
05:35:40|26332.26
05:35:40|26332.26
05:35:41|26332.27
05:35:43|26332.27
05:35:43|26332.26
05:35:45|26332.27
05:35:46|26332.27
05:35:47|26332.26
05:35:48|26332.26
05:35:49|26332.26
05:35:50|26332.27
05:35:51|26332.27
05:35:52|26332.27
05:35:53|26332.27
05:35:54|26332.26
05:35:55|26332.26
05:35:56|26332.27
05:35:57|26332.27
05:35:58|26332.27
05:35:59|26332.26
05:36:00|26332.26
05:36:01|26332.26
05:36:02|26332.27
05:36:04|26332.27
05:36:04|26332.27
05:36:05|26332.27
05:36:06|26332.26
05:36:08|26332.26
05:36:09|26332.26
05:36:10|26332.26
05:36:11|26332.26
05:36:12|26332.27
05:36:13|26332.27
05:36:14|26332.27
05:36:15|26332.27
05:36:16|26332.27
05:36:17|26332.27
05:36:18|26332.26
05:36:19|26332.26
05:36:20|26332.26
05:36:21|26332.27
05:36:22|26332.26
05:36:23|26332.26
05:36:24|26332.26
05:36:25|26332.27
05:36:26|26332.26
05:36:27|26332.27
05:36:29|26332.27
05:36:30|26332.27
05:36:31|26332.26
05:36:32|26332.26
05:36:33|26332.27
05:36:34|26332.27
05:36:35|26332.27
05:36:36|26332.27
05:36:37|26332.26
05:36:38|26332.26
05:36:39|26332.26
05:36:40|26332.26
05:36:41|26332.26
05:36:42|26332.26
05:36:43|26332.27
05:36:44|26332.27
05:36:45|26332.27
05:36:46|26332.27
05:36:47|26332.26
05:36:48|26332.27
05:36:50|26332.27
05:36:50|26332.27
05:36:51|26332.26
05:36:52|26332.26
05:36:53|26332.27
05:36:54|26332.27
05:36:55|26332.26
05:36:56|26332.26
05:36:57|26332.27
05:36:58|26332.27
05:36:59|26332.27
05:37:00|26332.26
05:37:01|26332.26
05:37:03|26332.27
05:37:03|26332.27
05:37:04|26332.27
05:37:05|26332.27
05:37:07|26332.27
05:37:07|26332.27
05:37:08|26331.21
05:37:09|26331.21
05:37:10|26331.22
05:37:12|26331.22
05:37:13|26331.22
05:37:14|26331.21
05:37:14|26331.21
05:37:16|26331.21
05:37:16|26331.22
05:37:17|26331.21
05:37:18|26331.21
05:37:19|26331.21
05:37:20|26331.22
05:37:21|26331.22
05:37:22|26331.22
05:37:24|26331.22
05:37:24|26331.21
05:37:25|26331.22
05:37:26|26331.22
05:37:28|26331.22
05:37:28|26331.21
05:37:30|26331.22
05:37:31|26331.22
05:37:33|26331.22
05:37:33|26331.22
05:37:34|26331.22
05:37:35|26331.22
05:37:36|26331.22
05:37:37|26331.22
05:37:38|26331.22
05:37:39|26331.21
05:37:40|26331.21
05:37:41|26331.22
05:37:42|26331.22
05:37:43|26331.22
05:37:44|26331.22
05:37:45|26331.22
05:37:46|26331.21
05:37:47|26331.21
05:37:48|26331.22
05:37:49|26331.22
05:37:50|26331.22
05:37:51|26331.22
05:37:52|26329.01
05:37:53|26328.68
05:37:54|26328.69
05:37:55|26328.69
05:37:56|26328.68
05:37:57|26328.68
05:37:58|26328.69
05:37:59|26328.68
05:38:01|26328.68
05:38:02|26328.68
05:38:02|26326.3
05:38:03|26326.31
05:38:05|26326.3
05:38:05|26326.31
05:38:07|26326.31
05:38:08|26326.3
05:38:09|26326.3
05:38:09|26326.3
05:38:10|26326.3
05:38:11|26326.3
05:38:13|26325.81
05:38:14|26325.82
05:38:15|26323.06
05:38:15|26320.26
05:38:17|26320.26
05:38:17|26320.26
05:38:19|26320.25
05:38:20|26320.25
05:38:21|26318.41
05:38:21|26317.93
05:38:22|26317.92
05:38:23|26316.93
05:38:25|26316.92
05:38:26|26316.92
05:38:27|26316.92
05:38:28|26316.93
05:38:28|26316.92
05:38:30|26316.92
05:38:31|26316.92
05:38:32|26316.93
05:38:33|26316.92
05:38:34|26316.92
05:38:35|26316.92
05:38:36|26316.92
05:38:37|26315.32
05:38:38|26315.32
05:38:39|26315.32
05:38:40|26315.32
05:38:41|26315.32
05:38:42|26315.33
05:38:43|26315.33
05:38:44|26315.33
05:38:45|26316.92
05:38:46|26316.92
05:38:48|26316.92
05:38:48|26316.92
05:38:49|26316.92
05:38:50|26316.92
05:38:51|26316.91
05:38:52|26316.92
05:38:53|26316.92
05:38:54|26316.92
05:38:55|26316.91
05:38:56|26316.92
05:38:57|26316.92
05:38:58|26316.91
05:38:59|26316.92
05:39:00|26316.92
05:39:01|26316.92
05:39:02|26316.91
05:39:03|26316.92
05:39:04|26316.91
05:39:05|26316.91
05:39:06|26316.91
05:39:07|26316.91
05:39:08|26316.91
05:39:09|26316.92
05:39:10|26316.91
05:39:11|26315.45
05:39:12|26315.45
05:39:13|26315.45
05:39:14|26315.45
05:39:15|26315.46
05:39:16|26315.45
05:39:17|26315.45
05:39:18|26315.46
05:39:19|26315.45
05:39:20|26315.46
05:39:21|26315.45
05:39:22|26315.45
05:39:23|26315.45
05:39:24|26315.45
05:39:25|26315.46
05:39:26|26315.45
05:39:27|26312.51
05:39:28|26312.51
05:39:29|26312.5
05:39:30|26312.5
05:39:32|26312.5
05:39:33|26312.51
05:39:34|26312.51
05:39:35|26312.5
05:39:36|26312.5
05:39:37|26312.5
05:39:38|26312.5
05:39:39|26312.5
05:39:40|26312.51
05:39:41|26312.51
05:39:42|26312.51
05:39:43|26312.51
05:39:44|26312.51
05:39:45|26312.51
05:39:46|26312.51
05:39:47|26312.51
05:39:48|26312.5
05:39:49|26312.5
05:39:50|26312.5
05:39:51|26312.5
05:39:52|26312.5
05:39:53|26312.51
05:39:54|26312.5
05:39:55|26312.5
05:39:56|26312.51
05:39:57|26312.51
05:39:58|26312.51
05:39:59|26313.81
05:40:00|26313.8
05:40:01|26313.8
05:40:02|26313.81
05:40:03|26313.8
05:40:04|26313.8
05:40:05|26313.8
05:40:06|26313.8
05:40:07|26313.8
05:40:08|26313.81
05:40:09|26313.81
05:40:10|26313.81
05:40:11|26313.81
05:40:12|26313.81
05:40:13|26313.8
05:40:14|26313.81
05:40:15|26312.72
05:40:16|26312.72
05:40:17|26312.72
05:40:18|26312.72
05:40:19|26312.72
05:40:20|26312.72
05:40:21|26312.72
05:40:22|26312.72
05:40:23|26312.73
05:40:24|26312.73
05:40:25|26310.71
05:40:26|26310.71
05:40:27|26308.83
05:40:28|26308.83
05:40:29|26308.82
05:40:30|26308.82
05:40:31|26308.42
05:40:33|26308.41
05:40:34|26308.41
05:40:35|26307.48
05:40:36|26303.28
05:40:37|26308.73
05:40:38|26308.74
05:40:39|26314.27
05:40:40|26314.27
05:40:41|26314.26
05:40:42|26314.27
05:40:43|26314.26
05:40:44|26314.26
05:40:45|26314.27
05:40:46|26314.27
05:40:47|26314.27
05:40:48|26314.26
05:40:49|26314.26
05:40:50|26314.26
05:40:51|26314.27
05:40:52|26314.27
05:40:53|26314.26
05:40:54|26314.27
05:40:56|26314.26
05:40:56|26314.26
05:40:57|26314.27
05:40:58|26314.27
05:40:59|26314.27
05:41:00|26314.26
05:41:01|26314.26
05:41:02|26314.26
05:41:03|26314.27
05:41:04|26314.27
05:41:05|26314.27
05:41:06|26314.26
05:41:07|26314.27
05:41:08|26314.26
05:41:09|26314.26
05:41:10|26314.26
05:41:11|26314.26
05:41:12|26314.27
05:41:13|26314.26
05:41:14|26314.27
05:41:15|26314.26
05:41:16|26314.26
05:41:17|26314.26
05:41:18|26314.27
05:41:19|26314.27
05:41:20|26314.27
05:41:21|26314.27
05:41:22|26314.27
05:41:23|26314.27
05:41:24|26314.27
05:41:25|26314.27
05:41:26|26314.26
05:41:27|26314.26
05:41:28|26314.26
05:41:29|26314.26
05:41:30|26314.26
05:41:31|26314.27
05:41:32|26314.26
05:41:33|26314.26
05:41:34|26314.26
05:41:35|26314.27
05:41:37|26314.26
05:41:37|26314.27
05:41:39|26314.26
05:41:40|26314.27
05:41:40|26314.27
05:41:42|26314.27
05:41:43|26314.26
05:41:44|26314.27
05:41:44|26314.27
05:41:45|26314.26
05:41:46|26314.27
05:41:47|26314.27
05:41:48|26314.26
05:41:49|26314.27
05:41:50|26314.27
05:41:51|26314.27
05:41:52|26314.26
05:41:54|26314.26
05:41:54|26314.27
05:41:55|26314.27
05:41:56|26314.26
05:41:58|26314.26
05:41:58|26310.61
05:42:00|26309.87
05:42:01|26309.87
05:42:01|26309.38
05:42:03|26309.38
05:42:03|26309.37
05:42:05|26309.38
05:42:06|26309.37
05:42:07|26309.37
05:42:07|26308.28
05:42:08|26304.11
05:42:10|26304.05
05:42:10|26302.62
05:42:12|26300.
05:42:13|26300.01
05:42:13|26300.
05:42:15|26300.01
05:42:15|26300.01
05:42:17|26300.01
05:42:18|26300.01
05:42:19|26300.
05:42:20|26300.
05:42:21|26300.01
05:42:22|26300.
05:42:22|26300.01
05:42:24|26300.
05:42:24|26300.01
05:42:26|26300.
05:42:27|26300.01
05:42:28|26300.01
05:42:29|26300.01
05:42:30|26300.
05:42:31|26300.01
05:42:32|26300.01
05:42:33|26300.
05:42:34|26300.
05:42:36|26298.65
05:42:36|26298.64
05:42:37|26298.64
05:42:38|26298.64
05:42:39|26298.16
05:42:40|26297.68
05:42:41|26297.68
05:42:43|26297.68
05:42:43|26288.74
05:42:44|26296.96
05:42:45|26296.95
05:42:47|26296.95
05:42:48|26296.95
05:42:48|26296.95
05:42:49|26296.95
05:42:50|26296.95
05:42:51|26296.96
05:42:53|26296.95
05:42:54|26296.95
05:42:54|26296.95
05:42:55|26296.96
05:42:57|26296.96
05:42:57|26296.95
05:42:58|26296.95
05:42:59|26296.96
05:43:00|26296.96
05:43:02|26296.96
05:43:03|26296.95
05:43:04|26296.95
05:43:04|26296.96
05:43:06|26296.96
05:43:07|26296.95
05:43:08|26296.95
05:43:09|26296.96
05:43:09|26296.96
05:43:10|26296.96
05:43:11|26296.96
05:43:13|26296.96
05:43:13|26296.95
05:43:14|26296.95
05:43:15|26296.96
05:43:17|26299.09
05:43:18|26299.09
05:43:19|26300.
05:43:20|26300.01
05:43:21|26300.4
05:43:22|26300.4
05:43:23|26300.4
05:43:23|26300.4
05:43:25|26300.4
05:43:25|26300.41
05:43:27|26300.4
05:43:28|26300.41
05:43:29|26300.4
05:43:30|26300.4
05:43:30|26300.4
05:43:32|26300.4
05:43:33|26300.4
05:43:34|26300.41
05:43:34|26300.41
05:43:36|26300.41
05:43:37|26300.41
05:43:38|26300.4
05:43:39|26300.4
05:43:40|26300.41
05:43:41|26300.4
05:43:42|26300.4
05:43:43|26300.4
05:43:44|26300.4
05:43:45|26300.4
05:43:46|26300.41
05:43:48|26300.4
05:43:48|26300.4
05:43:49|26300.41
05:43:50|26300.4
05:43:51|26300.4
05:43:52|26300.41
05:43:53|26300.41
05:43:54|26300.4
05:43:55|26289.88
05:43:57|26288.83
05:43:58|26288.83
05:43:59|26288.83
05:44:00|26288.83
05:44:00|26288.84
05:44:01|26288.83
05:44:03|26288.83
05:44:04|26288.83
05:44:05|26288.83
05:44:05|26288.84
05:44:06|26288.84
05:44:07|26291.82
05:44:08|26291.82
05:44:09|26291.83
05:44:10|26291.83
05:44:11|26291.83
05:44:12|26291.83
05:44:13|26291.82
05:44:14|26291.83
05:44:15|26291.82
05:44:16|26295.28
05:44:17|26298.25
05:44:18|26298.28
05:44:19|26298.28
05:44:20|26298.29
05:44:21|26298.28
05:44:23|26298.28
05:44:24|26298.28
05:44:24|26298.29
05:44:26|26298.29
05:44:26|26298.29
05:44:27|26298.29
05:44:29|26298.29
05:44:29|26298.29
05:44:30|26298.29
05:44:31|26298.29
05:44:32|26298.28
05:44:33|26298.28
05:44:35|26298.28
05:44:36|26298.28
05:44:37|26298.28
05:44:38|26298.28
05:44:39|26298.29
05:44:41|26298.29
05:44:42|26298.28
05:44:42|26298.28
05:44:43|26298.28
05:44:45|26298.29
05:44:46|26298.28
05:44:47|26298.28
05:44:47|26298.29
05:44:49|26298.29
05:44:49|26298.28
05:44:51|26299.99
05:44:52|26299.98
05:44:53|26300.41
05:44:54|26302.27
05:44:55|26302.27
05:44:55|26302.28
05:44:57|26307.54
05:44:58|26307.54
05:44:59|26307.53
05:44:59|26307.54
05:45:00|26307.54
05:45:02|26307.53
05:45:03|26307.53
05:45:04|26307.53
05:45:05|26307.53
05:45:06|26302.93
05:45:07|26302.93
05:45:08|26302.92
05:45:09|26302.92
05:45:10|26302.92
05:45:11|26302.92
05:45:12|26302.92
05:45:13|26302.93
05:45:14|26302.92
05:45:15|26302.93
05:45:16|26302.93
05:45:17|26302.92
05:45:18|26302.92
05:45:19|26302.93
05:45:20|26302.93
05:45:21|26302.93
05:45:22|26302.92
05:45:23|26302.93
05:45:24|26302.93
05:45:25|26302.92
05:45:26|26302.93
05:45:27|26285.57
05:45:28|26291.71
05:45:29|26291.71
05:45:30|26291.71
05:45:31|26291.71
05:45:32|26291.71
05:45:33|26291.71
05:45:34|26296.59
05:45:35|26296.59
05:45:36|26296.6
05:45:37|26296.6
05:45:38|26296.6
05:45:40|26296.6
05:45:41|26296.6
05:45:41|26296.6
05:45:43|26296.6
05:45:44|26296.6
05:45:45|26296.6
05:45:45|26296.6
05:45:47|26296.6
05:45:48|26296.59
05:45:48|26296.59
05:45:49|26296.59
05:45:51|26296.59
05:45:52|26296.59
05:45:53|26296.6
05:45:53|26296.59
05:45:55|26296.59
05:45:55|26296.59
05:45:57|26296.59
05:45:58|26296.59
05:45:58|26293.64
05:46:00|26293.64
05:46:00|26293.64
05:46:02|26293.63
05:46:02|26293.64
05:46:03|26288.93
05:46:04|26288.71
05:46:06|26288.7
05:46:06|26286.06
05:46:08|26286.06
05:46:09|26286.07
05:46:09|26285.13
05:46:10|26285.13
05:46:12|26282.64
05:46:12|26281.03
05:46:13|26281.04
05:46:14|26281.04
05:46:15|26281.03
05:46:16|26281.04
05:46:17|26281.04
05:46:18|26281.04
05:46:19|26281.04
05:46:21|26281.04
05:46:21|26281.03
05:46:22|26281.04
05:46:23|26281.03
05:46:24|26281.03
05:46:25|26281.04
05:46:26|26281.03
05:46:27|26281.04
05:46:28|26281.04
05:46:29|26281.03
05:46:30|26281.04
05:46:31|26281.04
05:46:32|26281.04
05:46:33|26281.04
05:46:35|26281.04
05:46:35|26281.04
05:46:36|26281.03
05:46:37|26281.04
05:46:39|26281.04
05:46:40|26286.06
05:46:42|26286.06
05:46:42|26284.09
05:46:43|26284.09
05:46:45|26284.09
05:46:46|26284.09
05:46:46|26284.08
05:46:47|26284.08
05:46:48|26284.09
05:46:49|26284.08
05:46:51|26284.09
05:46:51|26284.08
05:46:52|26284.09
05:46:54|26284.08
05:46:54|26284.08
05:46:55|26284.08
05:46:56|26284.08
05:46:58|26284.09
05:46:58|26284.09
05:47:00|26284.09
05:47:01|26284.08
05:47:02|26284.09
05:47:02|26284.09
05:47:03|26284.08
05:47:05|26284.08
05:47:06|26284.09
05:47:07|26284.08
05:47:07|26284.09
05:47:08|26284.08
05:47:09|26284.09
05:47:10|26284.08
05:47:12|26284.08
05:47:13|26284.08
05:47:13|26284.08
05:47:14|26284.08
05:47:16|26284.09
05:47:17|26284.09
05:47:18|26284.08
05:47:19|26284.08
05:47:20|26284.08
05:47:20|26284.08
05:47:22|26284.09
05:47:22|26284.08
05:47:24|26284.08
05:47:25|26281.74
05:47:25|26281.74
05:47:27|26269.11
05:47:28|26271.56
05:47:29|26272.
05:47:30|26275.89
05:47:31|26275.89
05:47:31|26275.89
05:47:32|26275.88
05:47:34|26275.88
05:47:35|26275.88
05:47:36|26275.88
05:47:37|26275.88
05:47:38|26275.88
05:47:38|26275.88
05:47:40|26275.88
05:47:41|26275.88
05:47:42|26275.88
05:47:43|26275.88
05:47:44|26275.88
05:47:45|26275.88
05:47:46|26275.89
05:47:46|26275.88
05:47:48|26275.88
05:47:49|26275.88
05:47:50|26275.89
05:47:51|26275.84
05:47:51|26275.84
05:47:53|26275.84
05:47:54|26275.84
05:47:55|26275.84
05:47:56|26275.83
05:47:56|26275.81
05:47:58|26275.68
05:47:59|26275.45
05:48:00|26275.33
05:48:01|26275.2
05:48:02|26275.05
05:48:03|26275.04
05:48:04|26274.84
05:48:04|26274.75
05:48:06|26274.57
05:48:07|26274.57
05:48:08|26274.57
05:48:09|26273.96
05:48:10|26273.96
05:48:11|26273.89
05:48:12|26273.9
05:48:13|26273.86
05:48:14|26272.97
05:48:15|26272.96
05:48:16|26271.94
05:48:17|26271.94
05:48:18|26271.94
05:48:19|26270.76
05:48:20|26268.9
05:48:21|26268.91
05:48:22|26272.
05:48:23|26272.14
05:48:24|26272.14
05:48:25|26272.14
05:48:26|26272.14
05:48:27|26272.14
05:48:28|26272.14
05:48:29|26272.14
05:48:30|26272.14
05:48:31|26272.15
05:48:32|26272.15
05:48:33|26269.17
05:48:34|26269.17
05:48:35|26269.16
05:48:36|26269.16
05:48:37|26269.16
05:48:38|26269.17
05:48:39|26269.16
05:48:40|26269.17
05:48:42|26269.17
05:48:43|26269.17
05:48:44|26269.17
05:48:45|26269.16
05:48:47|26269.17
05:48:47|26269.17
05:48:48|26269.16
05:48:50|26269.16
05:48:50|26269.16
05:48:51|26269.16
05:48:53|26269.16
05:48:53|26269.17
05:48:55|26269.16
05:48:55|26269.16
05:48:57|26269.17
05:48:58|26269.16
05:48:58|26269.16
05:48:59|26269.16
05:49:01|26269.17
05:49:01|26269.16
05:49:02|26269.16
05:49:03|26269.16
05:49:05|26270.96
05:49:06|26270.95
05:49:07|26270.96
05:49:07|26270.96
05:49:09|26270.95
05:49:09|26270.96
05:49:10|26270.95
05:49:11|26270.95
05:49:12|26270.95
05:49:14|26270.96
05:49:15|26270.96
05:49:16|26270.95
05:49:16|26274.
05:49:17|26274.
05:49:18|26274.
05:49:20|26274.
05:49:20|26274.
05:49:22|26274.
05:49:22|26274.
05:49:23|26274.
05:49:24|26274.
05:49:26|26274.
05:49:27|26274.
05:49:27|26273.89
05:49:29|26273.89
05:49:29|26273.23
05:49:30|26273.02
05:49:31|26270.96
05:49:32|26270.43
05:49:33|26270.43
05:49:34|26270.42
05:49:35|26270.43
05:49:37|26270.42
05:49:37|26270.21
05:49:39|26270.2
05:49:39|26270.2
05:49:40|26270.2
05:49:41|26270.2
05:49:43|26270.21
05:49:43|26270.2
05:49:45|26270.2
05:49:46|26270.2
05:49:47|26270.2
05:49:48|26270.21
05:49:48|26270.2
05:49:50|26270.2
05:49:51|26270.2
05:49:52|26270.21
05:49:52|26270.21
05:49:54|26270.2
05:49:55|26270.2
05:49:56|26270.21
05:49:57|26270.2
05:49:58|26270.2
05:49:59|26270.2
05:50:00|26270.2
05:50:01|26270.21
05:50:02|26270.21
05:50:02|26270.21
05:50:03|26270.21
05:50:05|26270.21
05:50:05|26270.2
05:50:07|26270.2
05:50:08|26270.2
05:50:09|26270.2
05:50:10|26270.21
05:50:11|26270.2
05:50:12|26270.2
05:50:13|26270.21
05:50:14|26270.21
05:50:15|26270.2
05:50:16|26270.21
05:50:17|26270.2
05:50:18|26270.21
05:50:18|26270.2
05:50:19|26270.2
05:50:21|26270.2
05:50:22|26270.21
05:50:22|26270.2
05:50:24|26270.2
05:50:25|26270.2
05:50:26|26270.19
05:50:26|26270.2
05:50:27|26270.19
05:50:29|26270.19
05:50:29|26270.19
05:50:30|26270.19
05:50:32|26270.19
05:50:32|26270.19
05:50:34|26270.2
05:50:35|26270.2
05:50:36|26270.19
05:50:37|26270.19
05:50:38|26270.2
05:50:38|26270.2
05:50:40|26270.19
05:50:41|26270.2
05:50:42|26270.19
05:50:43|26270.2
05:50:45|26270.2
05:50:45|26270.2
05:50:46|26270.2
05:50:47|26270.2
05:50:48|26270.19
05:50:49|26270.19
05:50:50|26270.2
05:50:51|26270.19
05:50:52|26273.01
05:50:53|26273.02
05:50:54|26273.01
05:50:55|26273.02
05:50:56|26273.01
05:50:57|26273.01
05:51:01|26273.01
05:51:02|26273.01
05:51:03|26273.01
05:51:03|26273.01
05:51:04|26273.01
05:51:06|26273.01
05:51:07|26273.01
05:51:08|26273.01
05:51:09|26270.2
05:51:10|26270.19
05:51:10|26270.2
05:51:11|26270.2
05:51:13|26270.2
05:51:14|26270.2
05:51:15|26270.2
05:51:16|26270.2
05:51:16|26270.19
05:51:17|26270.2
05:51:18|26270.2
05:51:19|26270.2
05:51:20|26270.19
05:51:21|26267.61
05:51:22|26267.61
05:51:23|26267.61
05:51:25|26267.6
05:51:25|26267.6
05:51:26|26267.6
05:51:28|26267.6
05:51:28|26267.61
05:51:29|26267.39
05:51:30|26267.38
05:51:31|26267.38
05:51:32|26267.39
05:51:33|26266.96
05:51:34|26266.95
05:51:36|26266.95
05:51:37|26266.95
05:51:37|26262.7
05:51:38|26261.9
05:51:39|26261.91
05:51:40|26261.91
05:51:42|26261.9
05:51:43|26261.96
05:51:43|26261.96
05:51:44|26266.94
05:51:45|26266.94
05:51:47|26266.94
05:51:48|26266.95
05:51:49|26266.94
05:51:50|26266.94
05:51:50|26267.32
05:51:51|26268.76
05:51:53|26268.76
05:51:54|26272.17
05:51:55|26272.17
05:51:55|26272.17
05:51:56|26272.17
05:51:58|26272.17
05:51:58|26272.17
05:51:59|26272.18
05:52:00|26272.18
05:52:02|26272.17
05:52:03|26272.18
05:52:04|26272.17
05:52:05|26271.2
05:52:06|26271.2
05:52:06|26271.21
05:52:08|26271.2
05:52:08|26271.21
05:52:09|26270.86
05:52:10|26270.86
05:52:11|26268.76
05:52:12|26268.76
05:52:14|26266.94
05:52:14|26266.94
05:52:16|26266.94
05:52:17|26265.93
05:52:17|26265.93
05:52:19|26265.92
05:52:19|26265.92
05:52:21|26265.93
05:52:21|26265.92
05:52:22|26265.92
05:52:23|26265.92
05:52:24|26265.92
05:52:25|26265.93
05:52:27|26265.92
05:52:27|26265.92
05:52:28|26265.93
05:52:29|26265.92
05:52:31|26265.93
05:52:32|26265.92
05:52:32|26265.92
05:52:34|26265.92
05:52:35|26265.93
05:52:36|26265.93
05:52:36|26265.92
05:52:37|26265.93
05:52:38|26265.93
05:52:39|26265.93
05:52:41|26265.93
05:52:41|26265.93
05:52:42|26265.92
05:52:43|26265.92
05:52:45|26265.92
05:52:46|26265.92
05:52:47|26265.92
05:52:48|26265.92
05:52:49|26265.93
05:52:50|26265.92
05:52:52|26265.93
05:52:52|26265.93
05:52:53|26265.92
05:52:54|26265.92
05:52:55|26265.93
05:52:56|26265.93
05:52:58|26265.92
05:52:59|26265.92
05:53:00|26265.92
05:53:01|26265.92
05:53:02|26265.92
05:53:02|26265.92
05:53:03|26265.92
05:53:04|26265.93
05:53:05|26265.93
05:53:06|26265.93
05:53:07|26265.93
05:53:09|26265.92
05:53:09|26265.93
05:53:10|26265.93
05:53:12|26265.93
05:53:12|26265.92
05:53:13|26265.92
05:53:14|26265.92
05:53:15|26265.92
05:53:16|26265.93
05:53:18|26265.92
05:53:18|26265.92
05:53:19|26265.93
05:53:20|26265.92
05:53:22|26265.93
05:53:23|26265.92
05:53:23|26265.92
05:53:25|26265.93
05:53:26|26265.92
05:53:27|26265.69
05:53:28|26265.26
05:53:29|26265.27
05:53:29|26265.27
05:53:31|26265.27
05:53:32|26265.26
05:53:33|26265.26
05:53:34|26265.27
05:53:35|26265.27
05:53:36|26265.26
05:53:36|26265.01
05:53:38|26264.55
05:53:39|26264.55
05:53:40|26264.54
05:53:41|26258.53
05:53:42|26258.53
05:53:43|26256.15
05:53:44|26256.15
05:53:44|26255.23
05:53:47|26255.23
05:53:47|26253.54
05:53:48|26253.55
05:53:50|26253.55
05:53:50|26251.17
05:53:51|26251.16
05:53:52|26251.16
05:53:54|26251.16
05:53:55|26251.16
05:53:55|26249.73
05:53:56|26249.74
05:53:57|26249.74
05:53:59|26250.
05:53:59|26251.67
05:54:00|26251.66
05:54:02|26251.67
05:54:03|26251.66
05:54:04|26251.67
05:54:05|26251.67
05:54:05|26251.66
05:54:06|26248.24
05:54:08|26248.24
05:54:09|26248.23
05:54:10|26248.23
05:54:10|26248.23
05:54:11|26248.24
05:54:12|26248.24
05:54:14|26248.24
05:54:14|26248.23
05:54:16|26248.24
05:54:16|26248.24
05:54:17|26248.24
05:54:19|26248.24
05:54:20|26248.24
05:54:21|26248.24
05:54:21|26248.23
05:54:22|26248.24
05:54:23|26248.24
05:54:24|26248.24
05:54:25|26248.24
05:54:26|26248.23
05:54:27|26248.23
05:54:28|26248.23
05:54:29|26248.24
05:54:30|26248.24
05:54:31|26248.23
05:54:32|26248.24
05:54:33|26248.24
05:54:34|26248.24
05:54:35|26253.49
05:54:36|26253.48
05:54:37|26253.48
05:54:38|26253.48
05:54:39|26253.49
05:54:40|26253.48
05:54:41|26253.48
05:54:42|26253.49
05:54:43|26253.48
05:54:44|26253.48
05:54:46|26253.48
05:54:46|26253.48
05:54:48|26253.48
05:54:49|26253.49
05:54:50|26253.49
05:54:51|26250.93
05:54:52|26250.93
05:54:53|26250.94
05:54:54|26250.94
05:54:55|26250.94
05:54:56|26250.94
05:54:57|26250.93
05:54:58|26250.94
05:54:59|26250.94
05:55:00|26250.94
05:55:01|26250.93
05:55:02|26250.94
05:55:03|26250.94
05:55:03|26253.42
05:55:05|26253.41
05:55:06|26256.81
05:55:06|26257.48
05:55:08|26257.47
05:55:09|26257.47
05:55:10|26257.47
05:55:11|26257.47
05:55:12|26256.82
05:55:12|26256.82
05:55:14|26256.81
05:55:15|26256.81
05:55:16|26256.81
05:55:17|26254.06
05:55:18|26254.07
05:55:18|26254.07
05:55:20|26254.07
05:55:21|26254.06
05:55:22|26254.07
05:55:23|26254.06
05:55:24|26254.06
05:55:25|26252.63
05:55:25|26252.63
05:55:26|26252.63
05:55:27|26252.63
05:55:28|26252.63
05:55:29|26252.64
05:55:31|26252.63
05:55:32|26252.64
05:55:32|26252.63
05:55:34|26252.64
05:55:35|26252.64
05:55:35|26252.64
05:55:37|26252.64
05:55:38|26248.81
05:55:39|26248.81
05:55:40|26248.81
05:55:40|26248.81
05:55:41|26248.82
05:55:42|26248.81
05:55:43|26248.81
05:55:45|26248.82
05:55:46|26248.81
05:55:46|26248.81
05:55:48|26248.81
05:55:49|26248.82
05:55:51|26248.82
05:55:51|26248.82
05:55:52|26248.81
05:55:53|26248.82
05:55:55|26248.81
05:55:56|26248.81
05:55:58|26248.81
05:55:58|26248.82
05:55:59|26248.81
05:56:00|26248.81
05:56:01|26248.82
05:56:02|26248.82
05:56:03|26248.82
05:56:04|26248.81
05:56:05|26248.82
05:56:06|26248.82
05:56:07|26248.81
05:56:08|26248.81
05:56:09|26248.81
05:56:10|26248.82
05:56:11|26248.82
05:56:12|26248.82
05:56:13|26248.82
05:56:14|26248.81
05:56:15|26248.82
05:56:16|26248.82
05:56:18|26248.81
05:56:19|26248.82
05:56:19|26248.81
05:56:21|26248.82
05:56:22|26248.81
05:56:23|26248.81
05:56:24|26248.81
05:56:25|26248.82
05:56:25|26248.81
05:56:27|26248.81
05:56:28|26248.81
05:56:28|26246.81
05:56:29|26245.28
05:56:30|26245.29
05:56:32|26245.29
05:56:33|26245.28
05:56:34|26245.28
05:56:35|26245.28
05:56:36|26245.28
05:56:37|26245.28
05:56:38|26243.91
05:56:38|26243.91
05:56:39|26243.91
05:56:41|26243.91
05:56:42|26243.92
05:56:43|26243.91
05:56:44|26241.01
05:56:45|26241.
05:56:46|26241.01
05:56:46|26241.
05:56:48|26241.01
05:56:49|26241.01
05:56:50|26241.01
05:56:51|26241.01
05:56:52|26244.69
05:56:53|26244.99
05:56:54|26245.
05:56:55|26244.99
05:56:56|26244.99
05:56:57|26244.99
05:56:58|26244.99
05:56:59|26245.
05:57:00|26244.99
05:57:02|26244.99
05:57:03|26244.99
05:57:03|26245.
05:57:04|26245.
05:57:05|26245.
05:57:06|26245.
05:57:08|26245.
05:57:09|26244.99
05:57:09|26245.
05:57:11|26245.
05:57:12|26244.99
05:57:12|26244.99
05:57:13|26245.
05:57:14|26245.
05:57:15|26245.
05:57:17|26245.
05:57:18|26245.
05:57:18|26245.
05:57:19|26244.99
05:57:20|26244.99
05:57:21|26244.99
05:57:23|26244.99
05:57:23|26244.99
05:57:25|26244.99
05:57:26|26244.99
05:57:26|26244.99
05:57:28|26244.99
05:57:29|26244.99
05:57:29|26244.99
05:57:31|26244.99
05:57:32|26245.
05:57:33|26244.99
05:57:33|26245.
05:57:35|26245.
05:57:35|26245.
05:57:36|26245.
05:57:37|26242.14
05:57:38|26242.14
05:57:39|26242.13
05:57:40|26242.14
05:57:41|26242.13
05:57:42|26242.14
05:57:43|26242.14
05:57:44|26242.14
05:57:45|26242.13
05:57:46|26242.14
05:57:47|26242.13
05:57:48|26242.14
05:57:50|26243.
05:57:51|26243.15
05:57:52|26243.15
05:57:53|26243.15
05:57:54|26243.15
05:57:55|26243.14
05:57:56|26243.14
05:57:57|26243.15
05:57:58|26243.14
05:57:59|26243.14
05:58:00|26243.15
05:58:01|26243.15
05:58:03|26243.15
05:58:04|26243.15
05:58:04|26243.15
05:58:05|26243.14
05:58:06|26243.15
05:58:07|26243.14
05:58:08|26243.15
05:58:09|26243.15
05:58:10|26243.15
05:58:11|26243.15
05:58:12|26243.57
05:58:13|26245.
05:58:14|26245.
05:58:15|26245.
05:58:16|26245.
05:58:17|26245.
05:58:18|26244.99
05:58:20|26245.
05:58:20|26245.
05:58:21|26245.
05:58:22|26244.99
05:58:23|26245.
05:58:24|26245.
05:58:25|26245.
05:58:26|26245.
05:58:27|26245.
05:58:28|26245.
05:58:29|26245.
05:58:30|26245.
05:58:31|26245.
05:58:32|26245.
05:58:33|26244.99
05:58:34|26244.99
05:58:35|26245.
05:58:36|26244.99
05:58:37|26244.99
05:58:38|26244.99
05:58:39|26245.
05:58:40|26245.
05:58:41|26245.
05:58:42|26244.99
05:58:43|26245.
05:58:44|26244.99
05:58:45|26244.99
05:58:46|26245.
05:58:47|26245.
05:58:48|26245.
05:58:49|26244.99
05:58:51|26245.
05:58:52|26244.99
05:58:53|26245.
05:58:54|26244.99
05:58:55|26244.99
05:58:56|26244.99
05:58:57|26244.99
05:58:59|26244.99
05:58:59|26244.99
05:59:01|26244.99
05:59:02|26244.99
05:59:03|26244.99
05:59:04|26244.99
05:59:05|26244.99
05:59:06|26243.16
05:59:07|26242.14
05:59:08|26242.14
05:59:09|26242.14
05:59:10|26242.14
05:59:11|26242.14
05:59:12|26242.14
05:59:14|26242.14
05:59:14|26242.15
05:59:15|26242.14
05:59:16|26242.14
05:59:17|26242.15
05:59:18|26242.15
05:59:28|26242.15
05:59:28|26242.14
05:59:29|26242.14
05:59:30|26242.14
05:59:31|26242.14
05:59:32|26242.14
05:59:33|26242.15
05:59:34|26242.14
05:59:35|26242.15
05:59:36|26242.15
05:59:37|26242.14
05:59:38|26242.15
05:59:39|26242.14
05:59:40|26242.15
05:59:41|26242.14
05:59:42|26242.14
05:59:43|26242.15
05:59:44|26240.23
05:59:45|26240.23
05:59:46|26240.22
05:59:47|26240.22
05:59:48|26240.22
05:59:49|26240.23
05:59:50|26240.22
05:59:52|26240.22
05:59:53|26240.23
05:59:53|26240.22
05:59:55|26240.22
05:59:55|26240.23
05:59:57|26240.23
05:59:58|26240.22
05:59:59|26240.23
06:00:00|26239.44
06:00:01|26239.43
06:00:03|26239.43
06:00:03|26239.43
06:00:04|26239.44
06:00:05|26239.43
06:00:06|26239.44
06:00:07|26239.44
06:00:08|26239.44
06:00:09|26240.
06:00:10|26239.99
06:00:11|26240.
06:00:12|26239.99
06:00:13|26239.99
06:00:14|26234.18
06:00:15|26234.19
06:00:16|26232.64
06:00:17|26229.54
06:00:18|26226.79
06:00:19|26226.8
06:00:20|26226.8
06:00:22|26226.79
06:00:22|26230.69
06:00:23|26234.57
06:00:24|26234.56
06:00:25|26234.56
06:00:26|26234.56
06:00:27|26234.57
06:00:28|26234.56
06:00:29|26234.56
06:00:30|26234.56
06:00:31|26234.56
06:00:32|26234.57
06:00:33|26234.57
06:00:34|26234.57
06:00:35|26234.56
06:00:36|26234.57
06:00:37|26234.57
06:00:38|26232.9
06:00:39|26232.19
06:00:40|26231.53
06:00:41|26231.53
06:00:43|26231.52
06:00:43|26231.52
06:00:45|26231.52
06:00:46|26231.53
06:00:46|26233.99
06:00:48|26233.99
06:00:48|26233.99
06:00:49|26234.
06:00:51|26232.39
06:00:51|26232.39
06:00:53|26232.38
06:00:54|26232.38
06:00:54|26232.39
06:00:56|26232.38
06:00:57|26232.38
06:00:58|26232.38
06:00:59|26232.39
06:01:00|26232.39
06:01:01|26232.38
06:01:03|26232.38
06:01:04|26232.39
06:01:05|26232.38
06:01:06|26232.39
06:01:06|26232.38
06:01:08|26232.39
06:01:09|26232.39
06:01:09|26233.77
06:01:11|26235.99
06:01:12|26236.
06:01:12|26235.99
06:01:14|26236.
06:01:15|26235.99
06:01:16|26235.99
06:01:17|26235.99
06:01:18|26235.99
06:01:19|26235.99
06:01:19|26235.99
06:01:21|26236.
06:01:22|26235.99
06:01:23|26235.99
06:01:24|26235.99
06:01:24|26236.
06:01:25|26235.99
06:01:27|26236.
06:01:28|26235.99
06:01:29|26235.99
06:01:30|26236.
06:01:30|26236.
06:01:31|26235.99
06:01:33|26235.99
06:01:34|26235.99
06:01:35|26235.99
06:01:36|26235.99
06:01:36|26235.99
06:01:38|26235.99
06:01:38|26235.99
06:01:39|26235.99
06:01:41|26235.99
06:01:42|26235.99
06:01:43|26235.99
06:01:43|26235.99
06:01:45|26235.99
06:01:46|26235.99
06:01:46|26235.99
06:01:48|26235.99
06:01:49|26235.99
06:01:49|26235.99
06:01:50|26236.
06:01:52|26235.99
06:01:53|26235.99
06:01:54|26235.91
06:01:56|26232.89
06:01:57|26232.38
06:01:58|26232.38
06:01:59|26232.38
06:02:00|26232.39
06:02:01|26232.39
06:02:03|26232.38
06:02:03|26232.38
06:02:04|26232.38
06:02:05|26232.39
06:02:06|26232.39
06:02:07|26232.38
06:02:08|26232.38
06:02:09|26232.38
06:02:10|26232.38
06:02:11|26232.38
06:02:12|26232.38
06:02:13|26232.39
06:02:14|26232.38
06:02:15|26232.38
06:02:16|26232.38
06:02:17|26232.39
06:02:18|26232.38
06:02:19|26232.39
06:02:20|26232.39
06:02:21|26232.39
06:02:22|26232.38
06:02:23|26232.38
06:02:24|26232.39
06:02:25|26232.38
06:02:26|26232.38
06:02:27|26232.39
06:02:28|26234.85
06:02:29|26234.85
06:02:30|26234.85
06:02:31|26234.85
06:02:32|26234.86
06:02:33|26234.85
06:02:34|26234.97
06:02:35|26235.99
06:02:36|26235.98
06:02:37|26235.98
06:02:38|26240.
06:02:39|26242.15
06:02:40|26242.15
06:02:41|26242.14
06:02:42|26242.14
06:02:43|26242.14
06:02:44|26242.14
06:02:45|26242.14
06:02:46|26242.15
06:02:47|26242.15
06:02:48|26242.15
06:02:50|26242.15
06:02:51|26242.14
06:02:52|26242.15
06:02:52|26242.15
06:02:53|26242.14
06:02:55|26242.15
06:02:55|26242.14
06:02:57|26242.14
06:02:58|26242.15
06:02:59|26242.14
06:03:00|26242.14
06:03:01|26242.59
06:03:03|26242.59
06:03:03|26242.59
06:03:04|26242.59
06:03:05|26242.6
06:03:06|26242.59
06:03:07|26242.59
06:03:08|26242.59
06:03:09|26242.59
06:03:10|26242.59
06:03:11|26242.59
06:03:12|26242.59
06:03:13|26242.6
06:03:14|26242.6
06:03:15|26242.59
06:03:16|26242.59
06:03:17|26242.59
06:03:18|26242.6
06:03:19|26242.59
06:03:20|26242.6
06:03:21|26242.6
06:03:22|26242.59
06:03:23|26242.59
06:03:24|26242.59
06:03:25|26238.38
06:03:26|26238.38
06:03:27|26238.39
06:03:28|26238.38
06:03:29|26238.38
06:03:31|26238.38
06:03:32|26238.38
06:03:32|26238.38
06:03:33|26238.39
06:03:34|26238.38
06:03:36|26240.38
06:03:36|26240.38
06:03:37|26240.39
06:03:38|26240.38
06:03:39|26240.38
06:03:41|26240.38
06:03:41|26240.39
06:03:43|26240.38
06:03:43|26240.39
06:03:45|26240.39
06:03:46|26240.38
06:03:47|26240.39
06:03:48|26240.39
06:03:49|26240.39
06:03:50|26240.38
06:03:51|26240.38
06:03:52|26240.38
06:03:53|26240.39
06:03:54|26240.38
06:03:55|26240.38
06:03:56|26240.38
06:03:58|26240.38
06:03:59|26240.38
06:04:00|26240.39
06:04:01|26240.39
06:04:02|26240.39
06:04:03|26240.38
06:04:04|26240.39
06:04:05|26240.39
06:04:06|26240.38
06:04:07|26240.39
06:04:08|26240.22
06:04:09|26240.23
06:04:10|26240.23
06:04:11|26240.22
06:04:12|26240.23
06:04:13|26240.22
06:04:14|26240.22
06:04:15|26240.22
06:04:17|26240.23
06:04:17|26240.23
06:04:18|26240.22
06:04:19|26240.22
06:04:20|26240.22
06:04:21|26240.22
06:04:22|26240.22
06:04:23|26240.22
06:04:24|26240.22
06:04:25|26240.22
06:04:26|26240.22
06:04:27|26240.23
06:04:28|26240.23
06:04:29|26240.22
06:04:30|26240.22
06:04:31|26240.23
06:04:32|26240.22
06:04:33|26240.22
06:04:34|26240.22
06:04:35|26240.23
06:04:37|26240.23
06:04:37|26240.23
06:04:39|26240.23
06:04:39|26240.22
06:04:40|26240.22
06:04:42|26240.23
06:04:42|26240.23
06:04:43|26240.23
06:04:44|26240.23
06:04:46|26240.22
06:04:46|26240.3
06:04:48|26240.29
06:04:48|26240.3
06:04:49|26240.29
06:04:50|26240.3
06:04:51|26240.3
06:04:52|26245.29
06:04:53|26246.72
06:04:54|26247.
06:04:55|26246.99
06:04:57|26247.9
06:04:58|26247.89
06:04:59|26248.72
06:05:00|26249.99
06:05:01|26250.
06:05:02|26250.
06:05:03|26250.
06:05:04|26250.
06:05:05|26250.
06:05:06|26250.
06:05:07|26250.
06:05:08|26250.
06:05:09|26250.
06:05:10|26250.
06:05:11|26250.
06:05:12|26249.99
06:05:13|26249.99
06:05:14|26250.
06:05:15|26250.
06:05:16|26250.
06:05:17|26249.99
06:05:18|26249.99
06:05:19|26250.
06:05:20|26249.99
06:05:21|26250.
06:05:22|26250.
06:05:23|26250.
06:05:24|26249.99
06:05:25|26250.
06:05:26|26250.
06:05:27|26250.
06:05:28|26249.99
06:05:29|26249.99
06:05:30|26250.
06:05:31|26250.
06:05:32|26250.
06:05:33|26250.
06:05:34|26250.
06:05:35|26249.99
06:05:36|26250.
06:05:37|26249.99
06:05:38|26249.99
06:05:39|26249.99
06:05:40|26250.
06:05:41|26250.
06:05:42|26250.
06:05:43|26249.99
06:05:44|26250.
06:05:45|26250.
06:05:46|26250.
06:05:47|26249.99
06:05:48|26249.99
06:05:49|26252.28
06:05:50|26252.29
06:05:51|26252.28
06:05:52|26252.29
06:05:53|26252.28
06:05:54|26252.28
06:05:55|26252.29
06:05:56|26252.28
06:05:57|26252.29
06:05:58|26252.28
06:05:59|26252.28
06:06:00|26252.28
06:06:01|26252.28
06:06:03|26252.29
06:06:03|26252.29
06:06:05|26252.28
06:06:07|26252.28
06:06:08|26252.29
06:06:08|26252.28
06:06:10|26252.28
06:06:10|26252.28
06:06:11|26247.45
06:06:12|26246.56
06:06:13|26246.56
06:06:15|26246.57
06:06:15|26246.56
06:06:17|26246.56
06:06:17|26246.56
06:06:18|26246.57
06:06:20|26246.56
06:06:21|26246.56
06:06:21|26246.56
06:06:22|26246.56
06:06:23|26241.07
06:06:24|26240.01
06:06:26|26240.
06:06:27|26240.
06:06:27|26240.
06:06:29|26236.31
06:06:29|26236.3
06:06:31|26236.3
06:06:31|26236.31
06:06:32|26236.3
06:06:33|26236.3
06:06:34|26236.3
06:06:35|26236.3
06:06:36|26236.31
06:06:37|26236.3
06:06:38|26236.31
06:06:40|26236.3
06:06:41|26236.3
06:06:41|26236.3
06:06:42|26236.3
06:06:43|26236.3
06:06:44|26236.31
06:06:45|26236.31
06:06:46|26236.31
06:06:47|26236.31
06:06:48|26236.3
06:06:49|26236.31
06:06:50|26236.3
06:06:51|26236.31
06:06:52|26236.3
06:06:54|26236.31
06:06:54|26236.3
06:06:55|26236.3
06:06:56|26236.3
06:06:57|26236.3
06:06:59|26236.31
06:06:59|26236.3
06:07:00|26236.3
06:07:02|26236.3
06:07:03|26236.3
06:07:04|26236.3
06:07:05|26236.3
06:07:07|26236.3
06:07:07|26236.3
06:07:09|26236.3
06:07:09|26236.3
06:07:10|26231.05
06:07:11|26230.72
06:07:12|26230.72
06:07:14|26230.72
06:07:14|26230.73
06:07:15|26230.73
06:07:16|26230.73
06:07:17|26230.73
06:07:18|26227.35
06:07:19|26227.35
06:07:20|26227.35
06:07:21|26227.36
06:07:23|26227.36
06:07:23|26229.32
06:07:24|26229.52
06:07:25|26227.72
06:07:27|26227.73
06:07:27|26227.72
06:07:29|26227.72
06:07:30|26227.72
06:07:31|26227.72
06:07:32|26227.72
06:07:33|26227.72
06:07:34|26227.73
06:07:35|26227.72
06:07:36|26227.72
06:07:36|26227.72
06:07:37|26227.73
06:07:39|26230.73
06:07:40|26230.72
06:07:41|26230.72
06:07:41|26230.73
06:07:43|26230.72
06:07:43|26230.72
06:07:45|26230.73
06:07:46|26230.72
06:07:46|26230.72
06:07:47|26230.73
06:07:49|26230.72
06:07:50|26230.72
06:07:51|26230.72
06:07:52|26230.72
06:07:53|26230.72
06:07:54|26230.73
06:07:55|26230.73
06:07:56|26230.72
06:07:57|26230.73
06:07:58|26230.72
06:07:59|26230.72
06:08:00|26230.73
06:08:01|26230.72
06:08:03|26230.73
06:08:03|26230.72
06:08:04|26230.73
06:08:05|26232.26
06:08:06|26232.27
06:08:07|26232.27
06:08:08|26232.27
06:08:09|26232.26
06:08:10|26232.26
06:08:11|26232.27
06:08:12|26232.27
06:08:13|26232.26
06:08:14|26232.26
06:08:15|26232.27
06:08:16|26232.26
06:08:17|26232.27
06:08:18|26232.27
06:08:19|26232.26
06:08:20|26232.26
06:08:21|26232.26
06:08:22|26232.27
06:08:23|26232.26
06:08:24|26232.26
06:08:25|26232.27
06:08:26|26232.26
06:08:27|26232.26
06:08:28|26232.26
06:08:29|26232.26
06:08:30|26232.26
06:08:32|26232.26
06:08:33|26232.26
06:08:34|26232.27
06:08:34|26232.26
06:08:35|26232.26
06:08:37|26232.27
06:08:37|26232.26
06:08:38|26232.26
06:08:40|26232.27
06:08:41|26232.27
06:08:41|26232.26
06:08:42|26232.26
06:08:43|26232.27
06:08:44|26232.27
06:08:45|26232.26
06:08:46|26232.26
06:08:47|26232.26
06:08:48|26232.26
06:08:50|26232.26
06:08:50|26232.26
06:08:51|26232.26
06:08:53|26232.26
06:08:53|26232.26
06:08:54|26232.26
06:08:55|26234.73
06:08:56|26234.73
06:08:57|26234.73
06:08:58|26234.73
06:08:59|26234.73
06:09:01|26234.73
06:09:02|26234.74
06:09:02|26234.73
06:09:03|26233.92
06:09:05|26233.92
06:09:06|26233.91
06:09:07|26233.92
06:09:07|26233.92
06:09:09|26233.91
06:09:10|26233.92
06:09:11|26233.91
06:09:12|26233.92
06:09:13|26233.91
06:09:14|26233.91
06:09:14|26233.92
06:09:16|26233.91
06:09:17|26233.91
06:09:18|26233.92
06:09:19|26233.92
06:09:20|26233.91
06:09:21|26233.91
06:09:22|26233.91
06:09:23|26233.92
06:09:24|26233.91
06:09:25|26233.91
06:09:26|26233.92
06:09:27|26233.92
06:09:28|26233.91
06:09:29|26233.91
06:09:30|26233.91
06:09:31|26233.91
06:09:32|26233.91
06:09:33|26233.91
06:09:34|26233.92
06:09:35|26233.91
06:09:36|26233.92
06:09:37|26233.92
06:09:38|26233.92
06:09:39|26233.92
06:09:40|26233.91
06:09:41|26233.91
06:09:42|26233.91
06:09:43|26233.92
06:09:44|26233.91
06:09:45|26233.92
06:09:46|26233.92
06:09:47|26233.91
06:09:48|26233.91
06:09:49|26233.91
06:09:50|26233.92
06:09:51|26233.92
06:09:52|26233.92
06:09:53|26233.92
06:09:54|26233.92
06:09:55|26233.92
06:09:56|26233.92
06:09:57|26233.92
06:09:58|26233.91
06:09:59|26233.92
06:10:00|26233.92
06:10:01|26233.91
06:10:02|26233.92
06:10:04|26233.91
06:10:04|26233.91
06:10:05|26229.94
06:10:06|26228.66
06:10:07|26227.72
06:10:08|26227.72
06:10:09|26227.72
06:10:10|26227.72
06:10:11|26227.72
06:10:12|26227.73
06:10:13|26227.73
06:10:14|26227.73
06:10:15|26227.73
06:10:17|26227.72
06:10:17|26227.72
06:10:18|26227.73
06:10:19|26227.72
06:10:20|26227.72
06:10:21|26227.73
06:10:22|26227.72
06:10:23|26227.73
06:10:24|26228.32
06:10:25|26228.32
06:10:26|26228.31
06:10:27|26228.31
06:10:28|26228.31
06:10:29|26228.31
06:10:30|26228.32
06:10:31|26228.31
06:10:32|26228.31
06:10:33|26228.31
06:10:34|26228.32
06:10:35|26228.31
06:10:36|26228.32
06:10:37|26228.32
06:10:38|26229.99
06:10:39|26230.4
06:10:40|26231.99
06:10:41|26231.99
06:10:43|26231.99
06:10:43|26232.
06:10:44|26231.99
06:10:45|26232.
06:10:46|26233.71
06:10:48|26233.71
06:10:48|26233.7
06:10:50|26233.7
06:10:50|26233.71
06:10:51|26233.7
06:10:52|26233.71
06:10:53|26233.71
06:10:54|26235.32
06:10:55|26235.32
06:10:56|26235.32
06:10:57|26235.32
06:10:58|26235.31
06:10:59|26235.31
06:11:00|26235.32
06:11:01|26235.32
06:11:03|26235.32
06:11:04|26235.32
06:11:06|26238.25
06:11:06|26239.86
06:11:08|26239.85
06:11:08|26239.86
06:11:09|26239.86
06:11:10|26239.86
06:11:11|26239.85
06:11:12|26239.85
06:11:13|26239.86
06:11:15|26239.86
06:11:15|26239.86
06:11:17|26239.86
06:11:18|26239.86
06:11:19|26239.85
06:11:20|26239.85
06:11:21|26239.86
06:11:21|26239.85
06:11:23|26239.85
06:11:23|26239.86
06:11:24|26239.86
06:11:26|26239.86
06:11:27|26239.86
06:11:28|26239.86
06:11:28|26239.85
06:11:30|26239.86
06:11:31|26239.86
06:11:32|26239.86
06:11:33|26239.86
06:11:34|26239.85
06:11:35|26239.85
06:11:36|26239.85
06:11:37|26239.85
06:11:38|26239.86
06:11:39|26239.85
06:11:40|26239.85
06:11:40|26239.85
06:11:41|26239.85
06:11:42|26240.6
06:11:44|26240.85
06:11:45|26240.85
06:11:45|26240.85
06:11:46|26240.84
06:11:47|26240.84
06:11:49|26243.02
06:11:50|26243.61
06:11:50|26243.66
06:11:52|26244.58
06:11:53|26244.58
06:11:54|26244.58
06:11:54|26244.57
06:11:56|26244.57
06:11:57|26244.57
06:11:58|26244.57
06:11:59|26244.57
06:12:00|26244.57
06:12:01|26244.57
06:12:02|26244.57
06:12:02|26244.57
06:12:04|26244.58
06:12:04|26244.58
06:12:06|26244.58
06:12:07|26244.57
06:12:08|26244.58
06:12:09|26244.57
06:12:10|26244.58
06:12:11|26244.58
06:12:12|26244.58
06:12:13|26245.16
06:12:14|26245.17
06:12:15|26245.16
06:12:16|26245.16
06:12:17|26245.17
06:12:18|26245.72
06:12:19|26246.56
06:12:20|26246.55
06:12:21|26246.56
06:12:22|26246.56
06:12:23|26246.55
06:12:24|26246.56
06:12:25|26246.55
06:12:26|26246.55
06:12:27|26246.56
06:12:28|26246.55
06:12:29|26246.56
06:12:30|26247.15
06:12:31|26247.14
06:12:32|26247.14
06:12:33|26247.14
06:12:34|26247.15
06:12:35|26247.14
06:12:36|26247.15
06:12:37|26247.14
06:12:38|26247.15
06:12:39|26247.74
06:12:40|26247.73
06:12:41|26247.73
06:12:42|26247.73
06:12:43|26247.74
06:12:44|26247.74
06:12:45|26247.74
06:12:46|26247.73
06:12:47|26247.73
06:12:48|26247.73
06:12:49|26247.74
06:12:50|26247.73
06:12:51|26247.73
06:12:53|26247.74
06:12:53|26247.73
06:12:55|26247.74
06:12:55|26247.74
06:12:56|26247.74
06:12:57|26247.74
06:12:58|26247.73
06:12:59|26247.74
06:13:00|26247.74
06:13:01|26247.73
06:13:02|26247.73
06:13:03|26247.73
06:13:05|26247.73
06:13:06|26247.74
06:13:07|26247.73
06:13:08|26247.73
06:13:09|26247.74
06:13:10|26247.74
06:13:11|26247.73
06:13:12|26247.73
06:13:14|26247.74
06:13:14|26247.73
06:13:16|26247.73
06:13:16|26247.73
06:13:17|26247.73
06:13:18|26247.73
06:13:19|26247.73
06:13:20|26247.73
06:13:21|26247.73
06:13:22|26247.73
06:13:23|26247.73
06:13:24|26247.74
06:13:25|26247.74
06:13:26|26247.74
06:13:27|26247.74
06:13:28|26247.74
06:13:29|26247.73
06:13:31|26247.74
06:13:31|26247.74
06:13:32|26247.74
06:13:33|26247.74
06:13:34|26247.73
06:13:35|26247.73
06:13:36|26247.74
06:13:37|26247.74
06:13:38|26247.74
06:13:39|26247.73
06:13:40|26247.74
06:13:41|26247.73
06:13:42|26247.74
06:13:43|26247.74
06:13:44|26247.73
06:13:45|26247.73
06:13:47|26247.73
06:13:47|26247.73
06:13:48|26247.73
06:13:49|26247.73
06:13:50|26247.73
06:13:51|26247.73
06:13:52|26247.73
06:13:53|26247.73
06:13:54|26247.73
06:13:55|26247.73
06:13:56|26247.73
06:13:57|26247.74
06:13:58|26247.73
06:13:59|26239.86
06:14:00|26237.4
06:14:01|26234.61
06:14:02|26234.61
06:14:03|26234.62
06:14:04|26234.62
06:14:06|26234.61
06:14:07|26234.62
06:14:08|26234.62
06:14:09|26234.62
06:14:10|26234.61
06:14:11|26234.62
06:14:12|26234.62
06:14:12|26234.61
06:14:14|26234.62
06:14:15|26223.63
06:14:15|26224.62
06:14:17|26224.61
06:14:17|26224.62
06:14:18|26224.61
06:14:20|26224.62
06:14:21|26224.62
06:14:22|26224.62
06:14:23|26224.62
06:14:24|26224.61
06:14:25|26224.62
06:14:26|26224.61
06:14:27|26224.62
06:14:28|26224.61
06:14:28|26224.61
06:14:29|26224.62
06:14:31|26224.62
06:14:32|26224.62
06:14:33|26224.62
06:14:34|26224.62
06:14:35|26224.61
06:14:36|26224.62
06:14:37|26224.62
06:14:38|26224.61
06:14:39|26224.61
06:14:40|26224.62
06:14:41|26224.61
06:14:42|26224.61
06:14:43|26224.61
06:14:44|26224.61
06:14:45|26222.93
06:14:46|26222.37
06:14:47|26222.36
06:14:48|26222.36
06:14:49|26222.37
06:14:50|26222.36
06:14:51|26222.36
06:14:52|26222.37
06:14:53|26222.36
06:14:54|26222.37
06:14:55|26222.36
06:14:56|26222.37
06:14:58|26222.36
06:14:59|26222.36
06:14:59|26222.36
06:15:00|26222.36
06:15:01|26222.36
06:15:02|26222.35
06:15:03|26222.22
06:15:04|26222.14
06:15:05|26222.15
06:15:07|26222.15
06:15:08|26222.15
06:15:09|26222.14
06:15:10|26222.15
06:15:11|26222.15
06:15:12|26222.14
06:15:13|26222.14
06:15:14|26222.15
06:15:15|26222.15
06:15:16|26222.14
06:15:17|26222.14
06:15:18|26222.14
06:15:19|26222.15
06:15:20|26222.14
06:15:21|26222.14
06:15:22|26222.14
06:15:23|26222.15
06:15:24|26222.14
06:15:25|26222.14
06:15:26|26222.14
06:15:27|26222.15
06:15:28|26222.15
06:15:29|26222.14
06:15:30|26222.15
06:15:31|26222.15
06:15:32|26221.03
06:15:33|26221.03
06:15:34|26221.04
06:15:38|26221.03
06:15:39|26220.
06:15:39|26214.01
06:15:41|26214.
06:15:41|26214.01
06:15:43|26215.33
06:15:43|26222.61
06:15:45|26222.61
06:15:46|26222.62
06:15:47|26222.62
06:15:47|26222.62
06:15:48|26222.61
06:15:50|26222.61
06:15:51|26222.61
06:15:52|26222.61
06:15:53|26222.62
06:15:54|26222.61
06:15:55|26222.61
06:15:56|26222.61
06:15:56|26222.62
06:15:58|26222.61
06:15:59|26222.61
06:16:00|26222.62
06:16:00|26222.61
06:16:01|26222.62
06:16:02|26222.61
06:16:03|26222.61
06:16:04|26222.62
06:16:05|26222.61
06:16:07|26222.61
06:16:08|26222.61
06:16:10|26222.61
06:16:10|26222.61
06:16:11|26222.61
06:16:12|26222.62
06:16:14|26223.12
06:16:15|26223.11
06:16:16|26223.12
06:16:17|26223.12
06:16:18|26223.12
06:16:19|26223.11
06:16:20|26223.12
06:16:21|26226.13
06:16:22|26226.17
06:16:23|26226.17
06:16:24|26226.17
06:16:25|26226.47
06:16:26|26227.54
06:16:27|26228.11
06:16:28|26228.59
06:16:29|26229.18
06:16:30|26230.27
06:16:31|26230.27
06:16:32|26230.27
06:16:33|26230.27
06:16:34|26230.27
06:16:35|26230.27
06:16:36|26230.27
06:16:37|26230.27
06:16:38|26230.27
06:16:39|26230.27
06:16:40|26229.09
06:16:41|26228.31
06:16:42|26227.78
06:16:43|26224.73
06:16:44|26224.72
06:16:45|26224.72
06:16:46|26224.72
06:16:47|26224.72
06:16:48|26224.72
06:16:49|26224.2
06:16:50|26224.11
06:16:51|26224.11
06:16:52|26224.11
06:16:53|26224.11
06:16:54|26224.11
06:16:55|26224.11
06:16:56|26224.11
06:16:57|26224.11
06:16:58|26224.11
06:16:59|26224.12
06:17:00|26224.12
06:17:01|26224.12
06:17:02|26224.11
06:17:03|26224.11
06:17:04|26224.11
06:17:05|26224.11
06:17:06|26224.12
06:17:07|26224.11
06:17:08|26224.12
06:17:09|26224.12
06:17:10|26224.12
06:17:12|26224.11
06:17:12|26224.12
06:17:13|26224.12
06:17:14|26224.11
06:17:15|26224.12
06:17:16|26224.2
06:17:18|26224.33
06:17:19|26224.59
06:17:20|26224.59
06:17:21|26224.59
06:17:22|26224.59
06:17:23|26224.6
06:17:24|26224.6
06:17:25|26224.6
06:17:26|26224.59
06:17:27|26224.6
06:17:28|26224.59
06:17:29|26224.6
06:17:29|26224.71
06:17:31|26224.71
06:17:32|26224.71
06:17:32|26224.71
06:17:34|26224.72
06:17:35|26224.71
06:17:36|26224.72
06:17:36|26226.46
06:17:38|26226.46
06:17:38|26226.46
06:17:39|26226.47
06:17:41|26227.06
06:17:42|26227.06
06:17:42|26227.06
06:17:43|26227.06
06:17:45|26227.05
06:17:45|26227.06
06:17:47|26227.06
06:17:48|26227.06
06:17:48|26227.05
06:17:50|26227.06
06:17:51|26227.05
06:17:52|26227.05
06:17:53|26227.05
06:17:54|26227.05
06:17:54|26227.06
06:17:55|26227.05
06:17:57|26227.05
06:17:58|26227.06
06:17:59|26227.06
06:17:59|26227.05
06:18:01|26227.06
06:18:02|26227.06
06:18:03|26227.05
06:18:04|26227.05
06:18:04|26227.05
06:18:05|26227.06
06:18:07|26227.05
06:18:08|26227.06
06:18:09|26227.06
06:18:10|26227.06
06:18:11|26227.06
06:18:13|26227.06
06:18:13|26227.05
06:18:14|26227.05
06:18:15|26227.06
06:18:16|26227.06
06:18:18|26227.05
06:18:18|26227.05
06:18:19|26227.05
06:18:20|26227.05
06:18:21|26227.05
06:18:22|26227.05
06:18:23|26227.05
06:18:25|26227.05
06:18:26|26227.05
06:18:27|26227.05
06:18:27|26227.05
06:18:29|26227.05
06:18:30|26227.05
06:18:31|26227.05
06:18:31|26227.05
06:18:33|26227.06
06:18:33|26227.05
06:18:35|26227.05
06:18:36|26227.05
06:18:37|26227.05
06:18:37|26227.05
06:18:39|26227.05
06:18:39|26227.06
06:18:40|26227.05
06:18:42|26227.05
06:18:42|26227.05
06:18:43|26227.05
06:18:44|26227.06
06:18:45|26227.06
06:18:46|26227.05
06:18:48|26227.05
06:18:48|26227.05
06:18:49|26227.05
06:18:51|26227.05
06:18:51|26227.06
06:18:52|26227.05
06:18:54|26227.05
06:18:54|26227.05
06:18:55|26227.05
06:18:57|26227.05
06:18:57|26227.06
06:18:58|26227.06
06:18:59|26227.06
06:19:00|26227.05
06:19:01|26227.64
06:19:02|26227.65
06:19:03|26227.65
06:19:04|26227.64
06:19:06|26227.65
06:19:06|26228.15
06:19:07|26228.16
06:19:08|26228.32
06:19:09|26228.32
06:19:11|26228.32
06:19:12|26229.74
06:19:13|26229.74
06:19:13|26229.74
06:19:15|26229.74
06:19:16|26229.74
06:19:17|26229.75
06:19:18|26229.74
06:19:18|26229.75
06:19:20|26229.74
06:19:21|26229.75
06:19:22|26229.74
06:19:23|26229.75
06:19:24|26229.74
06:19:24|26229.74
06:19:26|26229.75
06:19:27|26229.75
06:19:27|26229.75
06:19:29|26229.74
06:19:30|26229.75
06:19:30|26229.74
06:19:31|26229.74
06:19:33|26229.74
06:19:34|26229.75
06:19:36|26229.74
06:19:36|26229.75
06:19:37|26229.74
06:19:38|26229.74
06:19:39|26229.75
06:19:41|26229.75
06:19:41|26229.74
06:19:43|26229.74
06:19:43|26229.74
06:19:44|26229.75
06:19:46|26229.74
06:19:46|26229.75
06:19:48|26229.74
06:19:48|26229.74
06:19:50|26229.75
06:19:51|26229.74
06:19:52|26229.74
06:19:52|26229.74
06:19:54|26229.74
06:19:55|26229.75
06:19:55|26229.75
06:19:57|26229.75
06:19:58|26229.74
06:19:59|26229.74
06:19:59|26229.74
06:20:01|26229.75
06:20:02|26229.74
06:20:03|26229.74
06:20:03|26229.74
06:20:05|26229.74
06:20:05|26229.75
06:20:07|26229.74
06:20:08|26229.74
06:20:09|26229.75
06:20:10|26229.74
06:20:11|26229.75
06:20:12|26229.74
06:20:13|26229.75
06:20:14|26229.75
06:20:15|26229.75
06:20:16|26229.75
06:20:17|26229.74
06:20:18|26229.75
06:20:19|26230.88
06:20:20|26230.89
06:20:21|26230.88
06:20:22|26230.89
06:20:23|26230.89
06:20:24|26230.88
06:20:25|26230.89
06:20:26|26230.89
06:20:27|26230.88
06:20:28|26230.88
06:20:29|26230.88
06:20:30|26230.89
06:20:31|26230.88
06:20:32|26230.88
06:20:33|26230.89
06:20:34|26230.88
06:20:35|26230.89
06:20:36|26231.17
06:20:37|26231.37
06:20:38|26231.37
06:20:39|26231.37
06:20:40|26231.37
06:20:41|26231.37
06:20:42|26232.1
06:20:43|26232.09
06:20:44|26232.09
06:20:45|26232.09
06:20:47|26232.09
06:20:47|26232.09
06:20:48|26232.1
06:20:50|26232.1
06:20:51|26232.1
06:20:51|26232.09
06:20:53|26232.09
06:20:53|26232.09
06:20:54|26232.1
06:20:55|26232.09
06:20:57|26232.1
06:20:57|26232.09
06:20:58|26232.09
06:20:59|26232.09
06:21:01|26232.09
06:21:01|26232.09
06:21:02|26232.09
06:21:03|26235.96
06:21:04|26235.97
06:21:05|26235.97
06:21:07|26235.96
06:21:08|26235.97
06:21:08|26235.96
06:21:09|26235.97
06:21:10|26235.96
06:21:12|26235.96
06:21:13|26235.96
06:21:14|26235.96
06:21:15|26235.96
06:21:16|26235.96
06:21:17|26235.96
06:21:18|26235.96
06:21:19|26235.96
06:21:20|26235.96
06:21:21|26235.96
06:21:22|26235.97
06:21:24|26235.97
06:21:24|26235.96
06:21:25|26235.96
06:21:26|26235.96
06:21:28|26235.96
06:21:28|26235.96
06:21:29|26235.97
06:21:31|26236.17
06:21:32|26236.17
06:21:32|26237.56
06:21:34|26237.95
06:21:35|26238.12
06:21:35|26238.12
06:21:36|26238.12
06:21:37|26238.98
06:21:38|26239.33
06:21:39|26239.32
06:21:40|26239.33
06:21:41|26239.32
06:21:42|26239.32
06:21:44|26239.33
06:21:45|26239.33
06:21:46|26239.33
06:21:46|26239.32
06:21:48|26239.32
06:21:48|26239.32
06:21:49|26239.32
06:21:51|26239.33
06:21:52|26239.32
06:21:53|26239.32
06:21:54|26239.32
06:21:55|26239.33
06:21:56|26239.32
06:21:57|26239.32
06:21:58|26239.32
06:21:59|26239.32
06:22:00|26239.32
06:22:01|26239.32
06:22:02|26239.33
06:22:03|26239.32
06:22:04|26239.32
06:22:05|26239.32
06:22:06|26239.33
06:22:07|26239.32
06:22:09|26239.33
06:22:09|26239.32
06:22:10|26239.32
06:22:11|26239.32
06:22:12|26238.97
06:22:14|26232.77
06:22:15|26232.77
06:22:15|26232.76
06:22:16|26232.76
06:22:18|26232.09
06:22:19|26231.45
06:22:20|26231.22
06:22:21|26231.22
06:22:21|26231.21
06:22:23|26231.21
06:22:24|26231.21
06:22:24|26231.21
06:22:26|26231.21
06:22:27|26231.21
06:22:28|26231.21
06:22:29|26231.21
06:22:30|26231.22
06:22:31|26231.21
06:22:32|26231.21
06:22:33|26231.21
06:22:34|26231.21
06:22:36|26231.21
06:22:36|26231.21
06:22:37|26231.21
06:22:38|26232.54
06:22:39|26233.65
06:22:40|26233.69
06:22:41|26234.67
06:22:42|26234.67
06:22:43|26236.05
06:22:44|26236.05
06:22:45|26236.05
06:22:46|26236.05
06:22:47|26236.05
06:22:48|26236.05
06:22:49|26236.06
06:22:50|26236.05
06:22:51|26236.05
06:22:52|26236.05
06:22:53|26236.06
06:22:54|26236.06
06:22:55|26236.05
06:22:56|26236.05
06:22:57|26236.05
06:22:58|26236.05
06:22:59|26236.05
06:23:00|26236.05
06:23:01|26236.05
06:23:02|26236.06
06:23:03|26236.05
06:23:04|26236.05
06:23:05|26236.05
06:23:06|26236.05
06:23:07|26236.05
06:23:08|26236.05
06:23:09|26234.09
06:23:10|26234.09
06:23:11|26234.09
06:23:12|26234.09
06:23:13|26234.09
06:23:15|26234.09
06:23:15|26234.09
06:23:17|26234.1
06:23:19|26234.09
06:23:19|26234.09
06:23:20|26234.09
06:23:21|26234.09
06:23:23|26234.09
06:23:23|26234.1
06:23:25|26234.09
06:23:26|26234.09
06:23:27|26234.09
06:23:31|26234.09
06:23:32|26234.1
06:23:33|26234.68
06:23:33|26234.69
06:23:35|26234.69
06:23:36|26234.68
06:23:36|26234.69
06:23:38|26234.69
06:23:39|26234.68
06:23:39|26234.69
06:23:41|26234.69
06:23:42|26234.69
06:23:42|26234.68
06:23:44|26234.69
06:23:45|26234.69
06:23:46|26234.68
06:23:47|26234.69
06:23:48|26234.69
06:23:49|26234.68
06:23:50|26234.68
06:23:50|26234.68
06:23:52|26234.68
06:23:52|26234.69
06:23:54|26234.68
06:23:55|26234.69
06:23:56|26234.69
06:23:57|26234.68
06:23:58|26234.68
06:23:58|26234.68
06:24:00|26234.69
06:24:01|26234.69
06:24:01|26234.68
06:24:03|26234.68
06:24:03|26234.68
06:24:05|26234.68
06:24:06|26234.69
06:24:07|26234.69
06:24:08|26234.68
06:24:09|26236.28
06:24:10|26236.28
06:24:10|26236.28
06:24:12|26236.29
06:24:13|26236.29
06:24:14|26236.29
06:24:15|26239.48
06:24:17|26239.94
06:24:17|26239.93
06:24:18|26239.93
06:24:20|26239.93
06:24:21|26239.94
06:24:21|26239.94
06:24:23|26239.94
06:24:24|26239.94
06:24:25|26239.93
06:24:25|26239.94
06:24:26|26239.94
06:24:28|26239.93
06:24:29|26239.94
06:24:30|26239.94
06:24:31|26239.93
06:24:32|26236.99
06:24:32|26236.66
06:24:34|26236.66
06:24:35|26236.66
06:24:36|26236.66
06:24:36|26236.66
06:24:37|26236.66
06:24:39|26236.66
06:24:40|26236.66
06:24:41|26236.67
06:24:42|26238.05
06:24:43|26238.05
06:24:44|26238.05
06:24:45|26238.05
06:24:46|26238.06
06:24:47|26238.06
06:24:48|26238.06
06:24:49|26238.06
06:24:50|26238.05
06:24:51|26238.06
06:24:52|26238.05
06:24:53|26238.05
06:24:54|26238.05
06:24:55|26238.06
06:24:56|26238.05
06:24:57|26238.06
06:24:58|26238.06
06:24:59|26238.05
06:25:00|26238.05
06:25:01|26238.06
06:25:02|26238.06
06:25:03|26238.06
06:25:04|26238.05
06:25:05|26238.05
06:25:06|26238.05
06:25:07|26238.06
06:25:08|26238.05
06:25:09|26238.05
06:25:10|26238.06
06:25:11|26238.05
06:25:12|26238.05
06:25:13|26238.05
06:25:14|26238.05
06:25:15|26238.06
06:25:17|26238.05
06:25:18|26238.05
06:25:20|26238.06
06:25:20|26238.06
06:25:21|26238.05
06:25:22|26238.06
06:25:23|26238.06
06:25:24|26238.06
06:25:25|26238.05
06:25:26|26238.06
06:25:27|26238.06
06:25:28|26238.05
06:25:29|26238.05
06:25:31|26238.05
06:25:32|26238.05
06:25:33|26238.05
06:25:34|26238.06
06:25:34|26238.06
06:25:35|26238.05
06:25:36|26238.06
06:25:37|26238.06
06:25:38|26238.06
06:25:39|26238.05
06:25:40|26238.06
06:25:41|26238.05
06:25:43|26238.05
06:25:43|26238.05
06:25:44|26238.05
06:25:45|26238.06
06:25:46|26238.06
06:25:48|26238.06
06:25:48|26238.06
06:25:50|26238.06
06:25:50|26238.06
06:25:51|26238.05
06:25:52|26238.05
06:25:53|26238.05
06:25:54|26238.06
06:25:56|26238.05
06:25:56|26238.05
06:25:57|26238.06
06:25:59|26238.05
06:26:00|26238.06
06:26:01|26238.05
06:26:02|26238.05
06:26:02|26238.05
06:26:04|26238.05
06:26:04|26238.06
06:26:05|26238.05
06:26:06|26238.05
06:26:08|26238.06
06:26:09|26238.06
06:26:10|26238.06
06:26:11|26238.05
06:26:11|26238.05
06:26:13|26238.06
06:26:13|26238.05
06:26:15|26238.06
06:26:16|26238.06
06:26:17|26241.17
06:26:18|26244.51
06:26:20|26240.29
06:26:20|26238.12
06:26:21|26238.13
06:26:23|26238.13
06:26:24|26238.13
06:26:24|26238.12
06:26:25|26238.12
06:26:27|26238.13
06:26:28|26238.12
06:26:29|26238.13
06:26:29|26238.13
06:26:31|26238.13
06:26:31|26238.12
06:26:33|26238.12
06:26:34|26238.13
06:26:34|26238.12
06:26:35|26238.13
06:26:37|26238.12
06:26:37|26238.12
06:26:39|26238.12
06:26:40|26238.12
06:26:40|26238.13
06:26:41|26238.13
06:26:42|26238.13
06:26:43|26238.12
06:26:45|26238.13
06:26:45|26238.13
06:26:46|26238.12
06:26:47|26238.12
06:26:48|26238.12
06:26:49|26238.13
06:26:51|26238.13
06:26:52|26238.13
06:26:52|26238.12
06:26:53|26238.13
06:26:55|26238.12
06:26:55|26238.12
06:26:56|26238.13
06:26:57|26238.12
06:26:58|26238.12
06:26:59|26238.13
06:27:00|26238.13
06:27:01|26238.12
06:27:02|26238.12
06:27:03|26238.12
06:27:04|26238.12
06:27:05|26238.13
06:27:06|26238.12
06:27:07|26238.12
06:27:08|26238.13
06:27:09|26238.12
06:27:11|26238.13
06:27:11|26238.13
06:27:12|26238.12
06:27:13|26238.13
06:27:15|26238.13
06:27:15|26238.13
06:27:16|26238.12
06:27:18|26238.13
06:27:19|26238.12
06:27:20|26238.12
06:27:21|26238.12
06:27:22|26238.12
06:27:23|26238.12
06:27:24|26238.13
06:27:25|26238.13
06:27:26|26238.12
06:27:27|26238.13
06:27:29|26238.13
06:27:29|26238.13
06:27:31|26238.12
06:27:32|26238.12
06:27:33|26238.13
06:27:34|26238.12
06:27:34|26238.12
06:27:35|26238.12
06:27:37|26238.12
06:27:38|26238.12
06:27:39|26238.12
06:27:40|26238.12
06:27:41|26238.13
06:27:42|26238.13
06:27:42|26238.12
06:27:44|26238.12
06:27:45|26238.13
06:27:46|26238.13
06:27:47|26238.13
06:27:48|26238.13
06:27:49|26238.12
06:27:50|26238.12
06:27:50|26238.13
06:27:51|26239.21
06:27:53|26240.08
06:27:53|26240.08
06:27:55|26240.07
06:27:55|26240.07
06:27:57|26240.27
06:27:57|26240.27
06:27:59|26241.15
06:27:59|26241.15
06:28:00|26241.15
06:28:02|26241.14
06:28:03|26241.14
06:28:03|26241.14
06:28:04|26241.14
06:28:06|26241.14
06:28:07|26241.15
06:28:07|26241.14
06:28:09|26241.14
06:28:10|26241.14
06:28:10|26241.14
06:28:11|26241.15
06:28:13|26241.15
06:28:14|26241.15
06:28:15|26241.14
06:28:16|26241.14
06:28:17|26241.14
06:28:17|26241.15
06:28:19|26241.15
06:28:20|26241.15
06:28:21|26241.14
06:28:22|26241.15
06:28:23|26241.15
06:28:24|26241.15
06:28:25|26241.15
06:28:27|26241.14
06:28:27|26241.14
06:28:28|26241.14
06:28:29|26241.15
06:28:30|26241.15
06:28:31|26241.15
06:28:32|26241.15
06:28:33|26241.15
06:28:34|26241.15
06:28:35|26241.14
06:28:36|26241.14
06:28:37|26241.14
06:28:38|26241.15
06:28:39|26241.15
06:28:40|26241.14
06:28:41|26241.15
06:28:42|26241.14
06:28:44|26241.14
06:28:44|26241.14
06:28:45|26241.15
06:28:46|26241.14
06:28:47|26241.14
06:28:48|26241.14
06:28:49|26241.14
06:28:51|26241.14
06:28:51|26241.14
06:28:52|26241.15
06:28:54|26241.15
06:28:54|26241.15
06:28:55|26241.15
06:28:57|26241.14
06:28:57|26241.14
06:28:58|26241.14
06:29:00|26241.14
06:29:00|26241.14
06:29:02|26241.14
06:29:02|26241.14
06:29:04|26241.14
06:29:04|26241.15
06:29:06|26241.14
06:29:06|26241.14
06:29:08|26241.14
06:29:08|26241.14
06:29:10|26241.14
06:29:10|26241.14
06:29:11|26241.15
06:29:12|26241.14
06:29:13|26241.14
06:29:14|26241.15
06:29:15|26241.14
06:29:16|26241.15
06:29:18|26241.14
06:29:19|26241.15
06:29:19|26241.14
06:29:21|26241.15
06:29:22|26241.15
06:29:23|26241.14
06:29:24|26241.15
06:29:26|26241.15
06:29:26|26241.14
06:29:28|26241.14
06:29:28|26241.15
06:29:30|26241.15
06:29:31|26241.14
06:29:31|26241.14
06:29:33|26241.14
06:29:34|26241.15
06:29:35|26241.15
06:29:35|26241.15
06:29:36|26241.14
06:29:38|26241.14
06:29:38|26241.14
06:29:40|26241.15
06:29:41|26241.14
06:29:41|26241.15
06:29:43|26241.78
06:29:44|26241.88
06:29:44|26241.88
06:29:46|26241.87
06:29:46|26241.87
06:29:48|26241.87
06:29:49|26241.88
06:29:49|26257.04
06:29:50|26257.49
06:29:51|26257.49
06:29:53|26257.49
06:29:54|26257.49
06:29:55|26257.49
06:29:56|26257.49
06:29:57|26257.48
06:29:58|26257.49
06:29:58|26257.49
06:30:00|26257.48
06:30:01|26253.89
06:30:01|26242.35
06:30:03|26242.34
06:30:03|26236.38
06:30:05|26236.38
06:30:05|26236.38
06:30:07|26241.06
06:30:08|26241.05
06:30:09|26241.05
06:30:10|26241.06
06:30:10|26241.06
06:30:12|26241.06
06:30:13|26241.06
06:30:13|26241.06
06:30:14|26241.05
06:30:16|26241.06
06:30:17|26241.06
06:30:18|26241.06
06:30:18|26241.06
06:30:20|26241.06
06:30:21|26241.06
06:30:22|26241.05
06:30:23|26241.06
06:30:24|26241.05
06:30:25|26241.05
06:30:26|26241.06
06:30:27|26241.05
06:30:28|26241.05
06:30:29|26241.06
06:30:30|26241.06
06:30:31|26241.05
06:30:32|26241.05
06:30:33|26241.05
06:30:34|26241.05
06:30:35|26241.06
06:30:36|26241.05
06:30:37|26241.05
06:30:38|26241.05
06:30:39|26241.05
06:30:40|26241.05
06:30:41|26241.05
06:30:42|26241.05
06:30:44|26241.05
06:30:45|26241.06
06:30:45|26241.06
06:30:47|26241.06
06:30:47|26241.06
06:30:48|26235.72
06:30:50|26235.72
06:30:51|26235.72
06:30:51|26235.72
06:30:52|26235.72
06:30:53|26235.72
06:30:54|26235.71
06:30:55|26235.72
06:30:57|26235.72
06:30:57|26235.72
06:30:58|26235.72
06:30:59|26235.71
06:31:00|26235.71
06:31:02|26235.71
06:31:03|26235.72
06:31:03|26235.72
06:31:04|26235.72
06:31:05|26235.71
06:31:06|26235.71
06:31:07|26235.72
06:31:08|26235.72
06:31:09|26235.71
06:31:10|26235.72
06:31:11|26235.72
06:31:12|26235.72
06:31:14|26235.71
06:31:14|26235.72
06:31:16|26235.71
06:31:16|26235.71
06:31:17|26235.72
06:31:19|26235.72
06:31:19|26235.72
06:31:20|26235.72
06:31:22|26235.71
06:31:23|26234.89
06:31:24|26231.22
06:31:25|26231.21
06:31:26|26231.21
06:31:27|26231.21
06:31:29|26230.02
06:31:29|26230.02
06:31:30|26230.02
06:31:31|26230.02
06:31:33|26230.02
06:31:33|26230.01
06:31:35|26230.02
06:31:36|26230.02
06:31:37|26230.02
06:31:38|26218.76
06:31:39|26216.96
06:31:40|26216.96
06:31:41|26216.96
06:31:42|26216.96
06:31:43|26216.97
06:31:44|26216.96
06:31:45|26216.97
06:31:46|26216.96
06:31:47|26216.97
06:31:48|26216.97
06:31:49|26210.37
06:31:51|26210.38
06:31:51|26210.38
06:31:52|26210.38
06:31:53|26210.37
06:31:54|26210.37
06:31:55|26205.27
06:31:56|26206.42
06:31:57|26201.17
06:31:58|26201.17
06:31:59|26205.8
06:32:00|26205.8
06:32:01|26205.79
06:32:02|26205.8
06:32:03|26205.8
06:32:04|26205.79
06:32:05|26205.8
06:32:06|26205.8
06:32:07|26205.8
06:32:08|26205.8
06:32:09|26205.8
06:32:10|26205.8
06:32:11|26205.8
06:32:12|26207.91
06:32:13|26209.02
06:32:14|26209.02
06:32:15|26209.03
06:32:16|26209.02
06:32:17|26209.03
06:32:18|26209.03
06:32:19|26209.03
06:32:20|26209.02
06:32:21|26209.03
06:32:22|26209.02
06:32:23|26209.03
06:32:24|26209.02
06:32:25|26209.02
06:32:27|26209.03
06:32:27|26209.03
06:32:29|26209.02
06:32:29|26209.02
06:32:31|26209.03
06:32:32|26209.03
06:32:33|26209.03
06:32:34|26209.02
06:32:35|26209.02
06:32:36|26207.06
06:32:37|26207.07
06:32:38|26205.85
06:32:40|26204.06
06:32:40|26204.05
06:32:41|26204.05
06:32:42|26204.06
06:32:43|26204.06
06:32:44|26204.06
06:32:45|26204.05
06:32:46|26204.06
06:32:47|26204.05
06:32:48|26204.06
06:32:50|26204.06
06:32:50|26204.06
06:32:51|26204.05
06:32:52|26204.05
06:32:53|26201.15
06:32:55|26201.15
06:32:55|26201.16
06:32:57|26201.15
06:32:57|26201.16
06:32:58|26201.16
06:32:59|26201.16
06:33:00|26201.16
06:33:02|26201.16
06:33:03|26201.15
06:33:04|26201.15
06:33:04|26201.16
06:33:06|26201.15
06:33:07|26201.16
06:33:08|26201.16
06:33:08|26201.15
06:33:10|26201.16
06:33:10|26201.15
06:33:12|26201.15
06:33:13|26201.15
06:33:14|26201.16
06:33:14|26201.16
06:33:16|26201.16
06:33:16|26201.15
06:33:18|26201.16
06:33:18|26201.16
06:33:20|26201.16
06:33:21|26201.15
06:33:21|26201.15
06:33:23|26201.15
06:33:24|26201.16
06:33:24|26201.15
06:33:26|26201.69
06:33:27|26201.69
06:33:28|26201.7
06:33:29|26201.69
06:33:30|26201.69
06:33:31|26201.69
06:33:32|26201.69
06:33:33|26201.69
06:33:34|26202.3
06:33:34|26202.31
06:33:36|26203.12
06:33:37|26203.12
06:33:38|26205.91
06:33:39|26205.91
06:33:40|26205.91
06:33:41|26205.92
06:33:42|26205.92
06:33:43|26205.91
06:33:43|26205.92
06:33:45|26205.91
06:33:45|26205.91
06:33:47|26205.91
06:33:48|26205.92
06:33:49|26205.91
06:33:50|26205.91
06:33:50|26205.91
06:33:51|26205.91
06:33:53|26205.91
06:33:55|26205.92
06:33:55|26205.92
06:33:56|26205.92
06:33:57|26205.91
06:33:58|26205.91
06:33:59|26205.91
06:34:00|26205.91
06:34:01|26206.5
06:34:02|26206.49
06:34:03|26208.41
06:34:04|26208.4
06:34:05|26208.4
06:34:06|26208.41
06:34:07|26208.4
06:34:08|26208.4
06:34:09|26208.4
06:34:10|26208.4
06:34:11|26207.21
06:34:12|26206.81
06:34:13|26206.81
06:34:14|26200.74
06:34:15|26198.6
06:34:16|26198.61
06:34:17|26198.6
06:34:18|26198.61
06:34:19|26198.6
06:34:20|26198.61
06:34:21|26198.61
06:34:22|26198.6
06:34:23|26198.61
06:34:25|26198.6
06:34:26|26198.6
06:34:28|26198.61
06:34:29|26198.6
06:34:30|26198.6
06:34:31|26198.6
06:34:32|26198.61
06:34:33|26198.61
06:34:33|26198.61
06:34:35|26198.61
06:34:36|26198.6
06:34:38|26198.61
06:34:39|26198.61
06:34:40|26198.6
06:34:41|26198.6
06:34:42|26198.6
06:34:43|26197.18
06:34:44|26196.49
06:34:44|26196.5
06:34:45|26196.5
06:34:47|26196.49
06:34:48|26196.49
06:34:49|26196.49
06:34:50|26196.49
06:34:51|26196.5
06:34:52|26196.5
06:34:53|26196.49
06:34:54|26196.5
06:34:55|26196.5
06:34:56|26196.49
06:34:57|26196.5
06:34:58|26196.49
06:34:59|26196.5
06:35:00|26196.49
06:35:00|26196.49
06:35:01|26196.5
06:35:03|26191.41
06:35:03|26191.4
06:35:04|26190.47
06:35:06|26191.98
06:35:07|26193.74
06:35:08|26193.74
06:35:09|26193.74
06:35:10|26193.74
06:35:10|26193.74
06:35:11|26193.74
06:35:13|26193.75
06:35:13|26193.74
06:35:15|26193.74
06:35:16|26193.74
06:35:17|26193.75
06:35:18|26193.75
06:35:19|26193.75
06:35:20|26193.74
06:35:21|26193.75
06:35:22|26193.74
06:35:23|26195.
06:35:24|26194.99
06:35:25|26196.42
06:35:26|26196.41
06:35:27|26196.42
06:35:28|26196.41
06:35:29|26196.41
06:35:31|26196.42
06:35:32|26198.6
06:35:33|26198.6
06:35:34|26198.6
06:35:34|26198.6
06:35:35|26198.6
06:35:36|26198.6
06:35:37|26200.93
06:35:38|26201.7
06:35:39|26201.87
06:35:41|26201.86
06:35:42|26202.41
06:35:42|26204.34
06:35:43|26204.33
06:35:45|26204.33
06:35:45|26204.34
06:35:47|26204.33
06:35:48|26204.33
06:35:49|26204.33
06:35:50|26204.33
06:35:51|26204.33
06:35:52|26204.33
06:35:53|26204.34
06:35:54|26204.34
06:35:55|26204.34
06:35:56|26204.34
06:35:58|26204.33
06:35:58|26204.33
06:35:59|26204.34
06:36:00|26204.34
06:36:01|26204.34
06:36:02|26204.33
06:36:03|26205.8
06:36:04|26205.8
06:36:05|26205.8
06:36:06|26207.63
06:36:07|26208.74
06:36:08|26208.75
06:36:09|26208.97
06:36:10|26209.02
06:36:11|26212.04
06:36:12|26212.74
06:36:13|26214.26
06:36:14|26214.26
06:36:15|26214.25
06:36:16|26214.25
06:36:17|26214.26
06:36:18|26214.26
06:36:19|26214.25
06:36:20|26214.25
06:36:21|26214.25
06:36:22|26214.25
06:36:23|26215.02
06:36:24|26215.89
06:36:25|26216.23
06:36:26|26216.24
06:36:28|26216.23
06:36:28|26216.23
06:36:30|26216.23
06:36:31|26216.24
06:36:32|26216.23
06:36:37|26215.59
06:36:38|26215.6
06:36:39|26215.6
06:36:40|26215.6
06:36:41|26215.6
06:36:42|26215.6
06:36:43|26215.59
06:36:44|26215.59
06:36:45|26215.6
06:36:46|26215.59
06:36:47|26215.59
06:36:48|26214.34
06:36:49|26214.34
06:36:50|26214.34
06:36:51|26214.33
06:36:52|26214.34
06:36:53|26214.34
06:36:54|26214.33
06:36:55|26214.33
06:36:56|26214.33
06:36:57|26214.33
06:36:58|26214.34
06:36:59|26214.33
06:37:00|26211.34
06:37:01|26211.34
06:37:02|26211.34
06:37:03|26211.33
06:37:05|26211.33
06:37:05|26211.33
06:37:06|26211.33
06:37:07|26211.33
06:37:09|26211.33
06:37:09|26211.34
06:37:11|26211.33
06:37:12|26211.33
06:37:13|26211.34
06:37:13|26211.34
06:37:15|26211.34
06:37:16|26211.33
06:37:16|26210.98
06:37:17|26210.98
06:37:19|26210.36
06:37:19|26210.35
06:37:20|26210.35
06:37:21|26210.36
06:37:22|26210.36
06:37:24|26210.36
06:37:24|26210.36
06:37:25|26210.36
06:37:26|26210.36
06:37:27|26210.35
06:37:28|26210.36
06:37:30|26210.36
06:37:31|26210.35
06:37:32|26210.36
06:37:32|26210.35
06:37:34|26210.36
06:37:34|26210.36
06:37:36|26210.35
06:37:37|26210.98
06:37:37|26210.98
06:37:39|26212.8
06:37:40|26213.26
06:37:41|26214.68
06:37:42|26214.68
06:37:42|26214.68
06:37:44|26214.68
06:37:45|26214.68
06:37:46|26214.68
06:37:47|26214.68
06:37:48|26214.68
06:37:49|26214.68
06:37:50|26214.68
06:37:51|26214.67
06:37:52|26214.68
06:37:53|26214.67
06:37:54|26214.67
06:37:55|26214.68
06:37:56|26214.68
06:37:57|26214.67
06:37:58|26214.68
06:37:59|26214.68
06:38:00|26214.68
06:38:01|26214.67
06:38:02|26214.68
06:38:03|26214.67
06:38:04|26214.67
06:38:05|26214.67
06:38:06|26214.67
06:38:07|26214.67
06:38:08|26214.68
06:38:09|26214.67
06:38:10|26214.67
06:38:11|26214.67
06:38:12|26214.67
06:38:13|26214.68
06:38:14|26214.68
06:38:15|26214.68
06:38:16|26214.67
06:38:17|26214.67
06:38:18|26214.67
06:38:19|26214.68
06:38:20|26214.68
06:38:21|26214.67
06:38:22|26214.68
06:38:23|26214.67
06:38:24|26214.67
06:38:25|26214.67
06:38:26|26214.67
06:38:27|26214.67
06:38:28|26214.68
06:38:29|26214.68
06:38:30|26214.68
06:38:32|26214.68
06:38:33|26214.68
06:38:34|26214.68
06:38:35|26214.68
06:38:36|26214.67
06:38:37|26214.67
06:38:37|26214.68
06:38:39|26214.67
06:38:39|26214.67
06:38:41|26214.68
06:38:42|26214.68
06:38:43|26214.68
06:38:44|26214.68
06:38:45|26214.68
06:38:46|26214.67
06:38:47|26214.67
06:38:48|26214.68
06:38:49|26214.67
06:38:50|26214.68
06:38:51|26214.67
06:38:52|26214.67
06:38:53|26214.68
06:38:54|26214.67
06:38:55|26214.68
06:38:56|26214.68
06:38:57|26217.14
06:38:58|26217.52
06:38:59|26217.53
06:39:00|26217.52
06:39:01|26217.52
06:39:02|26219.91
06:39:03|26222.11
06:39:04|26222.11
06:39:05|26222.11
06:39:06|26222.11
06:39:07|26222.12
06:39:08|26222.11
06:39:09|26222.11
06:39:10|26222.11
06:39:11|26222.12
06:39:12|26222.12
06:39:13|26222.11
06:39:14|26222.11
06:39:15|26222.11
06:39:16|26222.12
06:39:17|26222.11
06:39:18|26222.11
06:39:19|26222.11
06:39:20|26222.12
06:39:21|26222.11
06:39:23|26222.12
06:39:23|26222.12
06:39:24|26222.11
06:39:25|26222.12
06:39:26|26222.12
06:39:27|26222.11
06:39:28|26222.12
06:39:29|26222.12
06:39:31|26220.01
06:39:31|26220.01
06:39:32|26220.01
06:39:34|26220.01
06:39:35|26220.01
06:39:36|26220.01
06:39:37|26220.
06:39:38|26220.
06:39:39|26220.
06:39:40|26220.
06:39:41|26220.01
06:39:42|26220.
06:39:43|26217.53
06:39:44|26217.52
06:39:45|26217.53
06:39:46|26217.53
06:39:47|26217.52
06:39:48|26217.52
06:39:50|26217.52
06:39:50|26217.52
06:39:51|26217.53
06:39:52|26217.52
06:39:53|26217.52
06:39:55|26217.53
06:39:55|26217.53
06:39:57|26217.53
06:39:58|26217.53
06:39:59|26217.53
06:39:59|26217.52
06:40:00|26217.52
06:40:01|26217.52
06:40:02|26217.52
06:40:03|26217.53
06:40:04|26217.52
06:40:06|26216.06
06:40:06|26216.05
06:40:07|26215.01
06:40:08|26215.01
06:40:09|26215.
06:40:10|26215.
06:40:12|26215.
06:40:12|26215.
06:40:13|26215.
06:40:14|26215.
06:40:16|26215.
06:40:16|26215.
06:40:17|26215.01
06:40:18|26215.
06:40:19|26215.
06:40:20|26215.01
06:40:21|26215.01
06:40:23|26215.
06:40:23|26215.01
06:40:24|26215.01
06:40:25|26215.01
06:40:26|26215.01
06:40:27|26215.01
06:40:28|26215.
06:40:29|26215.
06:40:30|26215.
06:40:32|26215.
06:40:33|26215.01
06:40:34|26215.
06:40:35|26215.
06:40:36|26215.01
06:40:37|26215.
06:40:38|26215.
06:40:39|26215.
06:40:40|26215.01
06:40:41|26215.01
06:40:42|26214.8
06:40:43|26214.79
06:40:44|26214.8
06:40:45|26214.79
06:40:46|26214.79
06:40:47|26214.79
06:40:48|26214.79
06:40:49|26214.79
06:40:50|26214.79
06:40:51|26214.79
06:40:52|26214.79
06:40:53|26214.79
06:40:54|26214.79
06:40:55|26214.79
06:40:56|26214.8
06:40:57|26214.8
06:40:58|26214.79
06:40:59|26214.79
06:41:00|26214.8
06:41:01|26214.8
06:41:02|26214.79
06:41:03|26214.8
06:41:04|26214.79
06:41:05|26214.79
06:41:06|26214.79
06:41:07|26214.79
06:41:08|26214.79
06:41:09|26214.79
06:41:10|26214.79
06:41:11|26214.8
06:41:12|26214.79
06:41:13|26214.79
06:41:14|26214.8
06:41:15|26214.79
06:41:16|26214.8
06:41:17|26214.79
06:41:18|26214.79
06:41:19|26214.79
06:41:20|26214.8
06:41:21|26214.8
06:41:22|26214.8
06:41:23|26214.79
06:41:24|26214.8
06:41:25|26214.8
06:41:26|26214.79
06:41:27|26214.8
06:41:28|26216.75
06:41:29|26217.38
06:41:30|26217.38
06:41:31|26217.38
06:41:33|26217.38
06:41:34|26217.38
06:41:35|26217.38
06:41:37|26217.38
06:41:37|26217.38
06:41:38|26217.38
06:41:39|26217.38
06:41:40|26217.38
06:41:41|26217.38
06:41:42|26217.37
06:41:43|26217.37
06:41:44|26217.37
06:41:45|26217.38
06:41:46|26217.38
06:41:47|26217.37
06:41:48|26217.38
06:41:49|26217.37
06:41:50|26217.37
06:41:51|26217.37
06:41:52|26218.82
06:41:53|26218.82
06:41:55|26218.82
06:41:56|26218.81
06:41:57|26218.82
06:41:58|26218.82
06:41:59|26218.81
06:41:59|26218.81
06:42:00|26218.82
06:42:02|26218.82
06:42:02|26218.81
06:42:04|26218.82
06:42:05|26218.82
06:42:06|26218.81
06:42:07|26218.81
06:42:08|26218.81
06:42:09|26218.82
06:42:10|26218.81
06:42:11|26218.81
06:42:12|26218.81
06:42:12|26218.81
06:42:14|26218.81
06:42:14|26218.82
06:42:15|26218.81
06:42:17|26218.82
06:42:17|26218.81
06:42:18|26218.82
06:42:20|26218.81
06:42:21|26218.82
06:42:21|26218.81
06:42:23|26218.81
06:42:24|26218.81
06:42:25|26218.82
06:42:26|26218.82
06:42:26|26218.81
06:42:28|26218.81
06:42:29|26218.81
06:42:30|26218.82
06:42:31|26218.81
06:42:31|26218.82
06:42:33|26218.82
06:42:34|26218.82
06:42:36|26218.81
06:42:37|26218.81
06:42:38|26218.81
06:42:39|26218.81
06:42:39|26218.81
06:42:41|26218.81
06:42:42|26218.81
06:42:43|26218.81
06:42:44|26218.81
06:42:44|26218.82
06:42:46|26218.82
06:42:47|26218.82
06:42:48|26218.81
06:42:49|26218.82
06:42:50|26218.81
06:42:51|26218.82
06:42:52|26218.81
06:42:53|26218.81
06:42:54|26218.82
06:42:55|26218.82
06:42:56|26218.81
06:42:57|26218.81
06:42:58|26218.81
06:42:59|26218.81
06:43:00|26218.81
06:43:01|26218.82
06:43:02|26218.81
06:43:02|26218.81
06:43:03|26218.81
06:43:05|26218.81
06:43:07|26218.82
06:43:07|26218.82
06:43:08|26218.82
06:43:09|26218.82
06:43:10|26218.82
06:43:11|26218.82
06:43:12|26218.81
06:43:13|26218.81
06:43:14|26218.81
06:43:15|26218.81
06:43:16|26218.82
06:43:17|26218.81
06:43:18|26218.81
06:43:19|26218.81
06:43:20|26218.82
06:43:21|26218.81
06:43:22|26218.82
06:43:23|26218.81
06:43:24|26218.81
06:43:25|26218.82
06:43:26|26218.81
06:43:27|26218.82
06:43:28|26218.82
06:43:29|26218.81
06:43:30|26218.81
06:43:31|26218.81
06:43:32|26218.82
06:43:33|26218.82
06:43:35|26218.82
06:43:36|26218.82
06:43:37|26218.82
06:43:38|26218.82
06:43:39|26218.82
06:43:40|26218.81
06:43:41|26218.82
06:43:42|26218.82
06:43:43|26218.82
06:43:44|26218.81
06:43:45|26218.82
06:43:46|26218.82
06:43:47|26218.81
06:43:48|26218.82
06:43:49|26218.82
06:43:49|26218.82
06:43:51|26218.82
06:43:51|26218.82
06:43:53|26218.81
06:43:53|26218.81
06:43:55|26218.81
06:43:56|26212.93
06:43:58|26212.92
06:43:58|26212.92
06:43:59|26212.93
06:44:01|26212.92
06:44:01|26212.93
06:44:03|26212.93
06:44:04|26212.92
06:44:04|26212.93
06:44:06|26212.92
06:44:06|26212.92
06:44:07|26212.92
06:44:09|26212.92
06:44:09|26212.93
06:44:10|26212.93
06:44:11|26212.92
06:44:12|26212.93
06:44:13|26212.93
06:44:14|26212.92
06:44:15|26212.92
06:44:17|26212.93
06:44:18|26212.92
06:44:18|26212.93
06:44:20|26212.93
06:44:21|26212.93
06:44:21|26212.92
06:44:23|26212.93
06:44:23|26212.93
06:44:25|26212.92
06:44:26|26212.92
06:44:26|26212.92
06:44:28|26212.93
06:44:29|26212.93
06:44:30|26212.93
06:44:30|26212.92
06:44:32|26212.93
06:44:32|26212.93
06:44:34|26212.93
06:44:35|26212.92
06:44:36|26212.92
06:44:38|26212.93
06:44:38|26212.93
06:44:39|26212.93
06:44:41|26212.93
06:44:42|26212.93
06:44:43|26212.93
06:44:44|26212.92
06:44:45|26212.93
06:44:46|26212.93
06:44:47|26212.92
06:44:48|26212.93
06:44:49|26212.93
06:44:50|26212.93
06:44:50|26212.93
06:44:52|26212.93
06:44:53|26212.93
06:44:54|26212.93
06:44:55|26212.93
06:44:56|26212.93
06:44:57|26212.93
06:44:57|26212.93
06:44:58|26212.93
06:45:00|26212.93
06:45:00|26212.92
06:45:02|26212.92
06:45:02|26212.93
06:45:04|26212.93
06:45:05|26212.92
06:45:06|26218.14
06:45:07|26218.16
06:45:08|26218.17
06:45:09|26218.17
06:45:10|26218.17
06:45:11|26218.17
06:45:12|26218.16
06:45:13|26218.16
06:45:14|26218.16
06:45:15|26218.16
06:45:16|26218.16
06:45:17|26218.17
06:45:18|26218.17
06:45:19|26218.17
06:45:20|26218.16
06:45:21|26218.17
06:45:22|26218.16
06:45:23|26218.16
06:45:24|26218.17
06:45:25|26218.17
06:45:26|26218.17
06:45:27|26218.16
06:45:28|26218.17
06:45:29|26218.17
06:45:30|26218.8
06:45:31|26219.99
06:45:32|26220.
06:45:33|26220.75
06:45:34|26220.75
06:45:35|26222.53
06:45:37|26222.53
06:45:38|26222.54
06:45:39|26223.9
06:45:40|26224.58
06:45:41|26224.58
06:45:42|26224.58
06:45:43|26226.66
06:45:44|26226.66
06:45:45|26226.65
06:45:46|26226.66
06:45:47|26226.65
06:45:48|26226.65
06:45:50|26226.65
06:45:50|26226.65
06:45:51|26226.65
06:45:52|26226.65
06:45:54|26226.66
06:45:54|26226.66
06:45:55|26226.66
06:45:56|26226.65
06:45:58|26226.66
06:45:58|26226.66
06:46:00|26226.66
06:46:00|26226.66
06:46:02|26226.66
06:46:02|26226.66
06:46:03|26226.66
06:46:04|26226.65
06:46:05|26226.65
06:46:07|26226.65
06:46:08|26226.65
06:46:09|26226.66
06:46:10|26226.65
06:46:11|26226.65
06:46:11|26226.01
06:46:12|26225.82
06:46:13|26225.82
06:46:15|26225.83
06:46:16|26225.82
06:46:17|26225.82
06:46:18|26225.82
06:46:19|26225.82
06:46:20|26225.82
06:46:21|26225.82
06:46:22|26225.82
06:46:23|26225.82
06:46:24|26225.83
06:46:25|26225.83
06:46:26|26225.83
06:46:27|26225.83
06:46:28|26225.82
06:46:29|26225.82
06:46:29|26225.82
06:46:31|26225.82
06:46:32|26225.82
06:46:33|26225.83
06:46:34|26225.83
06:46:35|26225.83
06:46:36|26225.83
06:46:37|26225.82
06:46:39|26225.83
06:46:39|26225.83
06:46:40|26225.82
06:46:41|26225.82
06:46:42|26225.82
06:46:43|26225.83
06:46:44|26225.83
06:46:45|26225.82
06:46:46|26225.83
06:46:47|26225.82
06:46:48|26225.82
06:46:49|26225.83
06:46:50|26225.82
06:46:51|26225.82
06:46:52|26226.42
06:46:53|26226.41
06:46:54|26226.66
06:46:55|26227.14
06:46:56|26229.56
06:46:57|26229.57
06:46:58|26231.06
06:46:59|26231.07
06:47:00|26231.06
06:47:01|26231.07
06:47:02|26231.07
06:47:03|26231.07
06:47:04|26231.07
06:47:05|26231.06
06:47:06|26231.07
06:47:07|26231.06
06:47:08|26231.07
06:47:09|26231.07
06:47:10|26231.06
06:47:11|26231.06
06:47:12|26231.06
06:47:13|26231.07
06:47:14|26231.07
06:47:15|26231.07
06:47:16|26231.06
06:47:17|26231.06
06:47:18|26231.07
06:47:19|26231.07
06:47:20|26231.07
06:47:21|26231.07
06:47:22|26231.07
06:47:23|26231.07
06:47:25|26231.07
06:47:25|26231.07
06:47:27|26231.58
06:47:28|26231.58
06:47:28|26231.58
06:47:29|26231.58
06:47:31|26232.28
06:47:31|26232.29
06:47:32|26232.28
06:47:33|26232.29
06:47:35|26232.29
06:47:36|26232.29
06:47:36|26232.28
06:47:37|26232.29
06:47:39|26232.28
06:47:41|26232.29
06:47:41|26232.29
06:47:43|26232.29
06:47:44|26232.28
06:47:45|26232.28
06:47:46|26232.29
06:47:46|26232.29
06:47:48|26232.28
06:47:49|26232.29
06:47:50|26232.29
06:47:51|26232.29
06:47:52|26232.29
06:47:53|26232.29
06:47:54|26232.28
06:47:55|26232.29
06:47:56|26232.29
06:47:57|26232.29
06:47:58|26232.28
06:47:59|26232.28
06:48:00|26232.28
06:48:01|26232.29
06:48:02|26232.28
06:48:03|26232.28
06:48:04|26232.28
06:48:05|26232.28
06:48:06|26232.28
06:48:07|26232.28
06:48:08|26232.28
06:48:09|26232.29
06:48:10|26232.29
06:48:11|26232.29
06:48:12|26232.29
06:48:13|26232.29
06:48:14|26232.29
06:48:15|26232.28
06:48:16|26232.28
06:48:17|26232.29
06:48:18|26232.28
06:48:19|26232.28
06:48:20|26232.28
06:48:21|26232.28
06:48:22|26232.28
06:48:23|26232.28
06:48:24|26232.28
06:48:25|26232.29
06:48:26|26232.28
06:48:27|26232.29
06:48:28|26227.41
06:48:29|26227.19
06:48:30|26227.2
06:48:31|26227.19
06:48:32|26227.2
06:48:33|26227.19
06:48:34|26227.19
06:48:35|26227.19
06:48:36|26227.19
06:48:37|26227.19
06:48:38|26227.19
06:48:40|26230.68
06:48:41|26230.68
06:48:42|26230.68
06:48:43|26230.69
06:48:43|26230.68
06:48:44|26230.68
06:48:46|26230.68
06:48:47|26230.69
06:48:48|26230.68
06:48:49|26230.68
06:48:50|26230.68
06:48:51|26230.69
06:48:52|26230.69
06:48:53|26230.68
06:48:54|26230.68
06:48:55|26231.75
06:48:56|26231.76
06:48:57|26231.75
06:48:58|26231.75
06:48:59|26231.76
06:49:00|26232.17
06:49:02|26232.28
06:49:02|26232.28
06:49:03|26232.28
06:49:04|26232.28
06:49:05|26232.29
06:49:06|26232.29
06:49:08|26232.28
06:49:09|26232.28
06:49:09|26232.29
06:49:10|26232.28
06:49:12|26232.28
06:49:13|26232.29
06:49:14|26232.29
06:49:14|26232.29
06:49:15|26232.29
06:49:16|26232.29
06:49:17|26232.29
06:49:18|26232.28
06:49:19|26232.28
06:49:20|26232.28
06:49:21|26232.28
06:49:22|26232.29
06:49:23|26232.29
06:49:24|26232.28
06:49:26|26232.29
06:49:26|26232.29
06:49:27|26232.29
06:49:28|26232.29
06:49:29|26232.28
06:49:30|26232.29
06:49:31|26232.28
06:49:33|26232.28
06:49:33|26232.28
06:49:35|26232.29
06:49:35|26232.28
06:49:36|26232.28
06:49:37|26232.28
06:49:38|26232.29
06:49:39|26232.28
06:49:41|26232.29
06:49:42|26232.28
06:49:43|26232.29
06:49:44|26232.28
06:49:45|26232.28
06:49:46|26232.28
06:49:47|26232.29
06:49:48|26232.29
06:49:49|26232.28
06:49:50|26232.29
06:49:51|26232.29
06:49:52|26232.29
06:49:53|26232.29
06:49:54|26232.28
06:49:55|26232.29
06:49:56|26232.28
06:49:57|26232.28
06:49:58|26232.28
06:49:59|26232.28
06:50:00|26232.28
06:50:01|26232.28
06:50:02|26232.28
06:50:03|26232.29
06:50:04|26232.29
06:50:05|26232.29
06:50:06|26232.29
06:50:07|26232.29
06:50:08|26232.29
06:50:09|26232.29
06:50:10|26232.29
06:50:11|26232.29
06:50:12|26232.29
06:50:13|26232.28
06:50:14|26232.28
06:50:15|26232.28
06:50:16|26232.29
06:50:18|26232.29
06:50:19|26232.29
06:50:20|26232.28
06:50:21|26232.28
06:50:22|26232.29
06:50:23|26232.29
06:50:24|26232.29
06:50:25|26232.29
06:50:26|26232.28
06:50:27|26232.28
06:50:29|26232.29
06:50:29|26232.28
06:50:30|26232.28
06:50:31|26232.29
06:50:32|26232.29
06:50:33|26232.29
06:50:34|26232.29
06:50:35|26232.29
06:50:36|26232.29
06:50:37|26232.28
06:50:38|26232.29
06:50:39|26232.29
06:50:40|26232.29
06:50:41|26232.29
06:50:43|26232.28
06:50:43|26232.29
06:50:45|26232.29
06:50:46|26232.29
06:50:46|26232.29
06:50:48|26232.29
06:50:48|26232.28
06:50:50|26232.28
06:50:51|26232.28
06:50:51|26232.28
06:50:52|26232.28
06:50:53|26232.28
06:50:54|26232.29
06:50:56|26232.29
06:50:56|26232.29
06:50:57|26232.29
06:50:58|26232.29
06:50:59|26232.28
06:51:01|26232.28
06:51:01|26232.29
06:51:03|26232.29
06:51:03|26232.29
06:51:04|26232.29
06:51:05|26232.29
06:51:06|26232.29
06:51:07|26232.29
06:51:09|26232.29
06:51:09|26232.29
06:51:10|26232.29
06:51:11|26232.28
06:51:12|26232.29
06:51:13|26232.28
06:51:14|26232.29
06:51:16|26232.28
06:51:16|26232.29
06:51:18|26232.28
06:51:18|26232.28
06:51:20|26232.28
06:51:21|26232.29
06:51:22|26232.29
06:51:23|26232.28
06:51:24|26232.28
06:51:24|26232.28
06:51:25|26232.28
06:51:27|26228.19
06:51:27|26228.19
06:51:28|26228.18
06:51:29|26228.18
06:51:30|26228.18
06:51:31|26228.18
06:51:32|26228.18
06:51:34|26228.19
06:51:34|26228.19
06:51:36|26228.19
06:51:36|26228.18
06:51:37|26227.47
06:51:39|26227.46
06:51:39|26227.46
06:51:40|26227.46
06:51:41|26227.47
06:51:42|26227.47
06:51:44|26227.46
06:51:45|26227.46
06:51:47|26227.47
06:51:47|26227.47
06:51:48|26227.47
06:51:49|26227.47
06:51:50|26227.47
06:51:51|26227.46
06:51:52|26227.46
06:51:53|26227.47
06:51:54|26227.47
06:51:55|26227.46
06:51:56|26227.47
06:51:57|26227.46
06:51:58|26227.47
06:51:59|26227.46
06:52:00|26227.46
06:52:01|26227.46
06:52:02|26227.46
06:52:03|26227.47
06:52:04|26227.46
06:52:05|26227.46
06:52:06|26227.46
06:52:07|26227.46
06:52:08|26227.46
06:52:09|26227.46
06:52:10|26227.47
06:52:11|26227.46
06:52:12|26227.46
06:52:13|26227.46
06:52:14|26227.47
06:52:15|26227.46
06:52:16|26227.46
06:52:17|26227.46
06:52:18|26227.46
06:52:19|26227.46
06:52:20|26227.46
06:52:21|26227.46
06:52:22|26227.47
06:52:23|26227.46
06:52:24|26227.46
06:52:25|26227.46
06:52:26|26227.46
06:52:27|26227.46
06:52:28|26227.46
06:52:29|26227.46
06:52:30|26227.47
06:52:31|26227.47
06:52:32|26227.46
06:52:33|26227.46
06:52:34|26227.47
06:52:35|26227.47
06:52:36|26227.47
06:52:37|26227.47
06:52:38|26227.46
06:52:39|26227.46
06:52:40|26227.46
06:52:41|26227.46
06:52:42|26227.47
06:52:44|26227.47
06:52:45|26227.47
06:52:46|26227.47
06:52:46|26227.47
06:52:48|26227.47
06:52:49|26227.46
06:52:49|26227.47
06:52:50|26224.14
06:52:52|26224.13
06:52:53|26224.13
06:52:54|26224.14
06:52:55|26224.13
06:52:56|26224.14
06:52:56|26224.14
06:52:58|26224.13
06:52:59|26224.13
06:53:00|26224.13
06:53:01|26224.13
06:53:02|26224.14
06:53:03|26224.13
06:53:04|26224.13
06:53:05|26224.13
06:53:06|26224.14
06:53:07|26224.14
06:53:08|26224.13
06:53:10|26224.13
06:53:10|26224.14
06:53:11|26224.14
06:53:12|26224.14
06:53:13|26224.13
06:53:14|26224.13
06:53:15|26224.14
06:53:16|26224.14
06:53:17|26227.23
06:53:18|26227.22
06:53:19|26227.23
06:53:20|26227.22
06:53:21|26227.23
06:53:22|26227.22
06:53:23|26227.23
06:53:24|26227.23
06:53:26|26227.23
06:53:26|26227.22
06:53:27|26227.23
06:53:28|26227.23
06:53:29|26227.22
06:53:30|26227.22
06:53:31|26227.23
06:53:32|26227.23
06:53:33|26227.23
06:53:34|26227.23
06:53:35|26227.23
06:53:36|26227.22
06:53:37|26227.22
06:53:38|26227.22
06:53:39|26227.22
06:53:40|26227.22
06:53:41|26227.22
06:53:42|26227.23
06:53:43|26227.23
06:53:44|26227.23
06:53:46|26227.23
06:53:47|26227.23
06:53:48|26227.23
06:53:49|26227.22
06:53:51|26227.22
06:53:51|26227.23
06:53:52|26227.22
06:53:54|26227.23
06:53:55|26227.22
06:53:56|26227.22
06:53:57|26227.22
06:53:58|26227.22
06:53:59|26227.23
06:54:00|26227.23
06:54:00|26227.23
06:54:02|26227.23
06:54:02|26227.22
06:54:03|26227.23
06:54:04|26227.22
06:54:05|26227.22
06:54:06|26227.22
06:54:07|26227.23
06:54:08|26227.22
06:54:10|26227.22
06:54:10|26227.23
06:54:11|26227.23
06:54:12|26227.22
06:54:14|26227.22
06:54:14|26227.23
06:54:15|26227.22
06:54:17|26227.23
06:54:17|26227.23
06:54:18|26227.22
06:54:20|26227.23
06:54:20|26227.22
06:54:21|26227.22
06:54:23|26227.23
06:54:23|26227.22
06:54:24|26223.78
06:54:26|26223.78
06:54:27|26223.78
06:54:28|26223.78
06:54:28|26223.78
06:54:30|26223.78
06:54:31|26223.78
06:54:32|26223.77
06:54:33|26223.78
06:54:34|26223.77
06:54:35|26223.77
06:54:35|26223.78
06:54:37|26223.77
06:54:38|26223.78
06:54:38|26223.78
06:54:40|26223.78
06:54:40|26223.78
06:54:41|26223.78
06:54:43|26222.82
06:54:43|26222.81
06:54:45|26222.81
06:54:46|26222.82
06:54:47|26222.82
06:54:48|26222.82
06:54:49|26222.81
06:54:50|26222.82
06:54:51|26222.81
06:54:52|26222.82
06:54:54|26222.81
06:54:54|26222.82
06:54:56|26222.82
06:54:56|26222.81
06:54:58|26222.82
06:54:59|26222.82
06:54:59|26222.82
06:55:01|26222.82
06:55:02|26222.82
06:55:02|26222.82
06:55:03|26222.81
06:55:04|26222.81
06:55:05|26222.81
06:55:06|26222.81
06:55:08|26222.81
06:55:08|26222.81
06:55:09|26222.81
06:55:10|26222.81
06:55:11|26222.81
06:55:12|26222.81
06:55:13|26222.81
06:55:15|26222.81
06:55:16|26222.82
06:55:17|26222.81
06:55:17|26222.81
06:55:19|26222.82
06:55:20|26222.82
06:55:21|26222.82
06:55:21|26222.81
06:55:22|26222.81
06:55:23|26222.81
06:55:24|26222.81
06:55:25|26222.81
06:55:26|26222.82
06:55:27|26222.82
06:55:28|26222.81
06:55:29|26222.81
06:55:30|26222.82
06:55:31|26222.82
06:55:33|26220.85
06:55:33|26220.85
06:55:34|26220.85
06:55:35|26220.85
06:55:37|26220.85
06:55:37|26220.85
06:55:39|26220.85
06:55:39|26220.85
06:55:41|26220.85
06:55:41|26220.85
06:55:43|26220.86
06:55:43|26220.86
06:55:44|26220.86
06:55:45|26220.86
06:55:47|26220.86
06:55:48|26220.85
06:55:50|26220.86
06:55:50|26220.85
06:55:51|26220.85
06:55:52|26220.86
06:55:53|26220.85
06:55:54|26220.85
06:55:55|26220.86
06:55:57|26220.86
06:55:58|26220.85
06:55:59|26220.85
06:55:59|26220.86
06:56:01|26220.85
06:56:02|26220.86
06:56:03|26220.86
06:56:04|26220.85
06:56:05|26220.86
06:56:06|26220.85
06:56:07|26220.86
06:56:07|26220.85
06:56:09|26220.85
06:56:10|26220.86
06:56:10|26220.86
06:56:11|26220.86
06:56:13|26220.85
06:56:13|26220.85
06:56:15|26220.85
06:56:16|26220.86
06:56:17|26220.85
06:56:18|26220.86
06:56:19|26220.85
06:56:20|26220.86
06:56:21|26220.86
06:56:21|26220.86
06:56:23|26222.79
06:56:24|26222.79
06:56:25|26222.8
06:56:25|26222.8
06:56:26|26223.78
06:56:28|26225.23
06:56:28|26225.22
06:56:30|26225.22
06:56:30|26225.23
06:56:31|26226.47
06:56:33|26226.47
06:56:34|26226.47
06:56:35|26226.47
06:56:36|26226.46
06:56:37|26226.46
06:56:38|26226.46
06:56:39|26226.47
06:56:40|26226.47
06:56:41|26226.47
06:56:42|26226.46
06:56:43|26227.46
06:56:44|26227.47
06:56:45|26227.46
06:56:46|26227.47
06:56:46|26227.47
06:56:48|26227.47
06:56:50|26227.46
06:56:50|26227.46
06:56:52|26227.46
06:56:53|26227.46
06:56:54|26227.46
06:56:55|26227.47
06:56:56|26227.47
06:56:56|26227.46
06:56:58|26227.47
06:56:59|26227.47
06:56:59|26227.47
06:57:00|26227.46
06:57:01|26227.46
06:57:03|26227.47
06:57:04|26227.47
06:57:04|26227.47
06:57:06|26227.46
06:57:07|26227.47
06:57:08|26227.47
06:57:09|26227.46
06:57:10|26227.46
06:57:11|26227.47
06:57:12|26227.47
06:57:13|26227.47
06:57:14|26227.47
06:57:15|26227.47
06:57:16|26227.47
06:57:17|26227.47
06:57:18|26227.47
06:57:19|26227.46
06:57:20|26227.47
06:57:21|26227.47
06:57:22|26227.46
06:57:23|26227.46
06:57:24|26227.47
06:57:25|26227.46
06:57:26|26227.46
06:57:27|26227.46
06:57:28|26227.46
06:57:29|26227.47
06:57:30|26227.46
06:57:31|26227.46
06:57:32|26227.46
06:57:33|26227.46
06:57:34|26227.46
06:57:35|26227.47
06:57:36|26227.47
06:57:37|26227.47
06:57:38|26227.47
06:57:39|26227.47
06:57:41|26227.47
06:57:41|26227.47
06:57:42|26227.46
06:57:43|26227.46
06:57:44|26227.46
06:57:45|26227.46
06:57:46|26227.46
06:57:47|26227.47
06:57:49|26227.47
06:57:50|26227.46
06:57:50|26227.47
06:57:52|26227.46
06:57:53|26227.46
06:57:54|26227.47
06:57:55|26227.46
06:57:56|26227.46
06:57:57|26227.46
06:57:58|26227.47
06:57:59|26227.47
06:58:00|26226.58
06:58:00|26224.85
06:58:01|26224.86
06:58:03|26224.86
06:58:04|26224.85
06:58:05|26224.85
06:58:06|26224.85
06:58:07|26224.85
06:58:08|26224.85
06:58:09|26224.85
06:58:10|26224.85
06:58:11|26224.85
06:58:12|26224.85
06:58:13|26224.86
06:58:14|26224.85
06:58:15|26224.85
06:58:16|26224.85
06:58:17|26224.85
06:58:18|26224.85
06:58:19|26224.86
06:58:20|26224.86
06:58:21|26224.85
06:58:22|26224.85
06:58:23|26224.86
06:58:24|26224.85
06:58:25|26224.86
06:58:26|26224.86
06:58:27|26224.85
06:58:28|26224.85
06:58:29|26224.85
06:58:30|26224.86
06:58:31|26224.85
06:58:32|26224.85
06:58:33|26224.85
06:58:34|26224.85
06:58:35|26224.86
06:58:36|26224.86
06:58:37|26224.85
06:58:38|26224.85
06:58:39|26224.85
06:58:40|26224.85
06:58:41|26224.86
06:58:42|26224.85
06:58:43|26224.85
06:58:44|26224.86
06:58:45|26224.85
06:58:46|26224.86
06:58:47|26224.86
06:58:48|26224.85
06:58:50|26224.85
06:58:51|26224.86
06:58:52|26224.86
06:58:53|26224.85
06:58:54|26224.86
06:58:55|26224.85
06:58:56|26224.85
06:58:57|26224.85
06:58:58|26224.85
06:59:00|26224.85
06:59:00|26224.86
06:59:01|26224.85
06:59:02|26224.85
06:59:03|26224.85
06:59:04|26224.85
06:59:05|26224.85
06:59:06|26224.85
06:59:07|26224.86
06:59:08|26224.86
06:59:09|26224.86
06:59:10|26224.85
06:59:11|26224.85
06:59:12|26224.86
06:59:14|26224.86
06:59:14|26224.86
06:59:15|26224.86
06:59:16|26224.86
06:59:17|26224.86
06:59:18|26224.86
06:59:19|26224.86
06:59:20|26224.86
06:59:21|26224.85
06:59:22|26224.85
06:59:23|26224.85
06:59:24|26224.85
06:59:25|26224.85
06:59:27|26224.85
06:59:27|26224.85
06:59:28|26224.86
06:59:29|26224.85
06:59:30|26224.85
06:59:32|26224.86
06:59:32|26224.86
06:59:33|26224.85
06:59:35|26224.85
06:59:35|26224.86
06:59:36|26224.86
06:59:37|26224.85
06:59:38|26224.85
06:59:39|26224.86
06:59:41|26224.85
06:59:42|26224.86
06:59:42|26224.86
06:59:43|26224.85
06:59:44|26224.85
06:59:45|26224.86
06:59:47|26224.86
06:59:48|26224.85
06:59:49|26224.85
06:59:49|26224.86
06:59:51|26224.86
06:59:52|26224.85
06:59:53|26224.85
06:59:55|26224.86
06:59:55|26224.86
06:59:56|26224.86
06:59:57|26224.85
06:59:58|26224.85
06:59:59|26224.86
07:00:00|26224.86
07:00:01|26224.86
07:00:02|26224.85
07:00:03|26224.86
07:00:04|26224.86
07:00:05|26224.86
07:00:06|26224.86
07:00:07|26224.85
07:00:08|26224.85
07:00:09|26224.86
07:00:10|26224.86
07:00:11|26224.86
07:00:12|26224.86
07:00:13|26224.85
07:00:14|26224.86
07:00:15|26224.86
07:00:16|26224.86
07:00:17|26224.86
07:00:18|26224.86
07:00:19|26224.86
07:00:20|26224.86
07:00:21|26224.86
07:00:23|26224.86
07:00:23|26224.86
07:00:24|26224.86
07:00:25|26224.86
07:00:26|26224.86
07:00:27|26224.86
07:00:29|26228.69
07:00:29|26228.69
07:00:30|26228.69
07:00:31|26228.69
07:00:32|26228.69
07:00:33|26228.69
07:00:34|26228.69
07:00:35|26228.68
07:00:36|26228.68
07:00:37|26228.69
07:00:38|26228.69
07:00:39|26232.28
07:00:40|26232.27
07:00:41|26232.28
07:00:42|26232.28
07:00:43|26232.28
07:00:44|26232.28
07:00:46|26232.28
07:00:46|26232.28
07:00:47|26232.28
07:00:48|26232.27
07:00:49|26232.28
07:00:50|26232.28
07:00:52|26232.86
07:00:53|26232.87
07:00:54|26232.87
07:00:56|26232.87
07:00:56|26232.87
07:00:57|26232.87
07:00:58|26232.87
07:00:59|26233.82
07:01:00|26233.81
07:01:01|26233.81
07:01:02|26233.82
07:01:03|26233.82
07:01:04|26233.81
07:01:05|26233.82
07:01:06|26234.96
07:01:07|26235.
07:01:08|26234.99
07:01:09|26234.99
07:01:10|26236.17
07:01:11|26236.17
07:01:12|26236.16
07:01:13|26236.16
07:01:14|26236.17
07:01:15|26236.17
07:01:16|26236.16
07:01:17|26236.16
07:01:18|26236.17
07:01:19|26236.17
07:01:20|26236.17
07:01:21|26236.17
07:01:22|26236.17
07:01:23|26236.17
07:01:24|26236.17
07:01:25|26236.17
07:01:26|26236.16
07:01:27|26236.16
07:01:28|26236.17
07:01:29|26236.16
07:01:30|26236.16
07:01:31|26236.17
07:01:32|26236.17
07:01:33|26236.17
07:01:34|26236.17
07:01:35|26236.16
07:01:36|26236.16
07:01:37|26236.16
07:01:38|26236.16
07:01:39|26236.16
07:01:40|26236.16
07:01:41|26236.16
07:01:42|26236.16
07:01:43|26236.16
07:01:44|26236.16
07:01:45|26236.17
07:01:46|26236.16
07:01:47|26236.16
07:01:48|26236.16
07:01:49|26236.16
07:01:50|26236.16
07:01:51|26236.17
07:01:53|26236.17
07:01:54|26236.16
07:01:55|26236.16
07:01:56|26236.17
07:01:57|26236.16
07:01:58|26236.17
07:01:59|26236.17
07:02:00|26236.16
07:02:02|26236.17
07:02:02|26236.17
07:02:04|26232.98
07:02:05|26232.98
07:02:06|26232.98
07:02:07|26232.98
07:02:08|26232.97
07:02:09|26232.97
07:02:10|26232.97
07:02:10|26232.97
07:02:12|26232.97
07:02:13|26232.97
07:02:14|26232.97
07:02:14|26232.97
07:02:16|26232.98
07:02:17|26232.97
07:02:18|26232.97
07:02:19|26232.97
07:02:20|26232.98
07:02:20|26232.97
07:02:21|26232.97
07:02:23|26232.97
07:02:23|26232.97
07:02:24|26232.98
07:02:26|26232.98
07:02:27|26232.97
07:02:28|26232.97
07:02:29|26232.97
07:02:29|26232.98
07:02:31|26232.98
07:02:32|26232.98
07:02:33|26232.97
07:02:34|26232.97
07:02:34|26232.97
07:02:35|26232.97
07:02:37|26232.98
07:02:37|26232.97
07:02:39|26232.98
07:02:40|26232.97
07:02:40|26232.98
07:02:42|26232.98
07:02:42|26232.98
07:02:44|26232.98
07:02:44|26232.97
07:02:46|26232.97
07:02:46|26232.97
07:02:48|26232.97
07:02:49|26232.97
07:02:50|26232.97
07:02:51|26232.97
07:02:52|26232.98
07:02:52|26232.97
07:02:53|26232.98
07:02:55|26232.98
07:02:57|26232.97
07:02:57|26232.97
07:02:59|26232.98
07:03:00|26232.97
07:03:01|26232.97
07:03:01|26232.98
07:03:03|26232.98
07:03:04|26232.98
07:03:05|26232.98
07:03:06|26232.97
07:03:07|26232.98
07:03:08|26232.98
07:03:09|26232.97
07:03:10|26232.97
07:03:11|26232.97
07:03:12|26232.98
07:03:13|26232.97
07:03:14|26232.98
07:03:15|26232.97
07:03:16|26232.97
07:03:17|26232.97
07:03:18|26232.97
07:03:19|26232.97
07:03:20|26232.98
07:03:21|26232.98
07:03:22|26232.97
07:03:24|26232.97
07:03:24|26232.97
07:03:25|26232.98
07:03:26|26232.98
07:03:27|26232.98
07:03:28|26232.97
07:03:29|26232.97
07:03:30|26232.97
07:03:31|26232.98
07:03:32|26232.98
07:03:33|26232.97
07:03:34|26232.97
07:03:35|26232.97
07:03:36|26232.98
07:03:37|26232.97
07:03:38|26232.97
07:03:39|26232.97
07:03:40|26232.97
07:03:41|26232.97
07:03:42|26232.98
07:03:43|26232.98
07:03:44|26232.98
07:03:45|26232.97
07:03:46|26232.98
07:03:47|26232.97
07:03:48|26232.97
07:03:49|26232.97
07:03:50|26232.97
07:03:51|26232.98
07:03:52|26232.98
07:03:53|26232.98
07:03:54|26232.98
07:03:55|26232.97
07:03:56|26232.97
07:03:58|26232.97
07:03:59|26232.97
07:04:00|26232.97
07:04:01|26232.98
07:04:01|26232.97
07:04:03|26232.98
07:04:04|26232.97
07:04:04|26232.98
07:04:05|26232.98
07:04:06|26232.98
07:04:07|26232.98
07:04:08|26232.97
07:04:09|26232.97
07:04:10|26232.98
07:04:11|26232.98
07:04:13|26232.97
07:04:14|26232.97
07:04:15|26232.97
07:04:16|26232.98
07:04:17|26232.98
07:04:18|26232.98
07:04:19|26232.97
07:04:19|26232.98
07:04:21|26232.97
07:04:22|26232.98
07:04:23|26232.98
07:04:23|26232.97
07:04:25|26232.97
07:04:26|26232.97
07:04:26|26232.97
07:04:27|26232.97
07:04:29|26232.98
07:04:30|26232.98
07:04:31|26232.98
07:04:31|26232.98
07:04:33|26232.97
07:04:34|26235.65
07:04:35|26235.66
07:04:35|26235.94
07:04:37|26235.93
07:04:38|26235.93
07:04:39|26235.94
07:04:39|26235.94
07:04:41|26235.93
07:04:42|26235.94
07:04:43|26239.22
07:04:44|26239.22
07:04:45|26239.22
07:04:46|26239.22
07:04:47|26239.22
07:04:47|26239.21
07:04:49|26242.16
07:04:50|26242.15
07:04:51|26242.15
07:04:52|26240.13
07:04:53|26240.12
07:04:54|26240.13
07:04:55|26240.13
07:04:57|26240.12
07:04:57|26240.12
07:04:58|26240.13
07:04:59|26240.13
07:05:01|26240.13
07:05:01|26240.13
07:05:02|26240.12
07:05:03|26240.13
07:05:05|26240.13
07:05:06|26240.13
07:05:07|26240.13
07:05:07|26240.13
07:05:09|26240.12
07:05:10|26240.12
07:05:10|26240.12
07:05:12|26240.12
07:05:13|26240.13
07:05:14|26240.12
07:05:15|26240.12
07:05:15|26240.12
07:05:16|26240.12
07:05:18|26240.13
07:05:18|26240.12
07:05:19|26240.13
07:05:21|26240.13
07:05:21|26240.13
07:05:23|26240.13
07:05:23|26240.13
07:05:25|26240.12
07:05:26|26244.99
07:05:26|26246.48
07:05:28|26246.49
07:05:28|26246.49
07:05:29|26246.48
07:05:31|26246.48
07:05:32|26246.48
07:05:33|26246.48
07:05:34|26246.49
07:05:35|26246.48
07:05:36|26246.49
07:05:37|26246.48
07:05:38|26246.49
07:05:39|26246.48
07:05:40|26246.49
07:05:41|26249.27
07:05:41|26249.27
07:05:43|26249.27
07:05:44|26249.27
07:05:45|26249.27
07:05:46|26249.28
07:05:47|26249.28
07:05:48|26249.28
07:05:49|26249.27
07:05:50|26249.28
07:05:50|26249.28
07:05:51|26249.27
07:05:53|26249.28
07:05:53|26249.27
07:05:55|26249.27
07:05:56|26249.27
07:05:57|26249.28
07:05:59|26249.27
07:06:00|26249.27
07:06:01|26249.27
07:06:02|26249.27
07:06:03|26249.28
07:06:04|26249.28
07:06:05|26249.28
07:06:06|26249.27
07:06:07|26249.28
07:06:08|26249.28
07:06:09|26249.99
07:06:10|26250.94
07:06:12|26250.94
07:06:12|26250.94
07:06:13|26250.93
07:06:14|26250.93
07:06:15|26250.93
07:06:16|26250.94
07:06:17|26250.93
07:06:18|26250.94
07:06:19|26250.94
07:06:20|26250.94
07:06:21|26252.86
07:06:22|26252.78
07:06:23|26252.44
07:06:25|26252.44
07:06:25|26252.44
07:06:26|26252.44
07:06:27|26252.44
07:06:28|26252.44
07:06:29|26252.44
07:06:30|26252.45
07:06:31|26252.45
07:06:32|26252.44
07:06:33|26252.45
07:06:34|26252.44
07:06:35|26252.45
07:06:36|26252.45
07:06:37|26252.45
07:06:38|26252.45
07:06:39|26252.44
07:06:40|26252.44
07:06:41|26252.44
07:06:42|26252.44
07:06:43|26252.44
07:06:44|26252.44
07:06:46|26252.44
07:06:46|26252.44
07:06:47|26252.44
07:06:49|26252.44
07:06:49|26252.45
07:06:50|26252.44
07:06:51|26252.45
07:06:52|26252.44
07:06:53|26252.45
07:06:54|26252.44
07:06:55|26252.44
07:06:56|26252.44
07:06:58|26252.44
07:06:59|26252.45
07:07:00|26252.45
07:07:01|26252.44
07:07:02|26252.45
07:07:03|26252.45
07:07:04|26255.
07:07:05|26254.99
07:07:06|26254.99
07:07:07|26255.
07:07:08|26255.
07:07:09|26254.99
07:07:10|26254.99
07:07:11|26255.
07:07:12|26255.
07:07:13|26254.99
07:07:14|26254.99
07:07:15|26255.
07:07:16|26254.99
07:07:17|26255.
07:07:18|26255.2
07:07:19|26255.2
07:07:20|26255.19
07:07:21|26255.19
07:07:22|26255.2
07:07:23|26255.2
07:07:24|26255.19
07:07:25|26255.19
07:07:26|26255.2
07:07:27|26255.2
07:07:28|26255.19
07:07:29|26255.2
07:07:30|26255.2
07:07:31|26255.19
07:07:32|26255.19
07:07:33|26255.19
07:07:34|26255.19
07:07:35|26255.2
07:07:36|26255.2
07:07:37|26255.2
07:07:38|26255.19
07:07:39|26255.19
07:07:40|26255.2
07:07:41|26255.19
07:07:42|26255.19
07:07:43|26255.19
07:07:44|26255.19
07:07:45|26255.19
07:07:46|26255.19
07:07:47|26255.2
07:07:48|26255.19
07:07:49|26255.19
07:07:50|26255.2
07:07:51|26255.2
07:07:52|26255.19
07:07:53|26255.2
07:07:54|26255.2
07:07:55|26255.19
07:07:56|26255.19
07:07:57|26255.19
07:07:59|26255.2
07:08:00|26255.19
07:08:01|26255.19
07:08:02|26255.19
07:08:03|26255.19
07:08:04|26255.2
07:08:05|26255.2
07:08:06|26255.19
07:08:07|26255.2
07:08:08|26255.2
07:08:09|26255.19
07:08:11|26255.19
07:08:12|26255.19
07:08:13|26255.19
07:08:14|26255.2
07:08:14|26255.19
07:08:16|26255.19
07:08:16|26255.19
07:08:17|26255.2
07:08:19|26255.19
07:08:19|26255.19
07:08:21|26255.19
07:08:22|26255.19
07:08:23|26255.19
07:08:24|26255.19
07:08:25|26255.19
07:08:26|26255.19
07:08:27|26255.19
07:08:28|26255.2
07:08:29|26255.2
07:08:30|26255.19
07:08:31|26255.2
07:08:32|26255.2
07:08:33|26255.2
07:08:34|26255.19
07:08:35|26255.2
07:08:36|26255.2
07:08:37|26255.19
07:08:38|26255.19
07:08:39|26255.19
07:08:40|26255.19
07:08:41|26255.19
07:08:42|26251.59
07:08:43|26250.96
07:08:44|26250.95
07:08:45|26247.99
07:08:46|26247.98
07:08:47|26247.98
07:08:48|26247.99
07:08:49|26247.98
07:08:50|26247.98
07:08:51|26247.99
07:08:52|26247.98
07:08:53|26247.98
07:08:54|26247.98
07:08:55|26247.98
07:08:56|26247.98
07:08:57|26247.98
07:08:58|26247.99
07:08:59|26247.99
07:09:00|26247.99
07:09:01|26247.99
07:09:03|26247.99
07:09:03|26247.99
07:09:04|26247.98
07:09:05|26247.98
07:09:06|26247.99
07:09:07|26251.72
07:09:08|26251.72
07:09:09|26251.72
07:09:10|26251.71
07:09:11|26251.71
07:09:12|26251.72
07:09:13|26251.72
07:09:14|26252.29
07:09:15|26252.3
07:09:16|26252.29
07:09:17|26252.3
07:09:18|26252.29
07:09:19|26252.3
07:09:20|26252.3
07:09:21|26252.29
07:09:22|26252.29
07:09:23|26252.29
07:09:24|26252.3
07:09:25|26252.3
07:09:26|26252.29
07:09:28|26252.29
07:09:28|26252.29
07:09:29|26252.29
07:09:30|26252.29
07:09:31|26252.3
07:09:32|26252.3
07:09:33|26252.29
07:09:34|26252.29
07:09:35|26252.29
07:09:36|26252.29
07:09:37|26252.3
07:09:38|26252.29
07:09:39|26252.29
07:09:40|26252.29
07:09:41|26252.29
07:09:42|26252.29
07:09:43|26252.29
07:09:44|26252.3
07:09:45|26252.29
07:09:46|26252.3
07:09:47|26252.29
07:09:48|26252.3
07:09:50|26252.29
07:09:50|26252.3
07:09:52|26252.29
07:09:52|26252.29
07:09:53|26252.3
07:09:54|26252.3
07:09:55|26252.3
07:09:56|26252.3
07:09:58|26250.98
07:09:59|26250.32
07:09:59|26250.33
07:10:01|26250.33
07:10:02|26250.33
07:10:03|26250.32
07:10:04|26250.33
07:10:05|26250.32
07:10:06|26250.32
07:10:07|26250.32
07:10:08|26250.33
07:10:09|26250.32
07:10:10|26250.32
07:10:11|26250.32
07:10:12|26250.32
07:10:13|26250.32
07:10:14|26250.32
07:10:15|26250.32
07:10:16|26250.32
07:10:17|26250.33
07:10:18|26250.33
07:10:19|26250.33
07:10:20|26250.32
07:10:21|26250.32
07:10:22|26250.32
07:10:23|26250.32
07:10:24|26250.32
07:10:25|26250.33
07:10:26|26250.33
07:10:27|26250.32
07:10:28|26250.32
07:10:30|26250.32
07:10:30|26250.32
07:10:31|26250.33
07:10:32|26250.32
07:10:33|26250.33
07:10:34|26250.32
07:10:35|26250.32
07:10:36|26250.32
07:10:37|26250.33
07:10:38|26250.33
07:10:39|26250.32
07:10:40|26250.32
07:10:41|26250.32
07:10:42|26250.33
07:10:43|26250.32
07:10:44|26250.33
07:10:45|26250.32
07:10:46|26250.33
07:10:47|26250.33
07:10:48|26250.32
07:10:49|26250.32
07:10:50|26250.32
07:10:51|26250.33
07:10:52|26250.33
07:10:53|26250.32
07:10:54|26250.32
07:10:55|26250.33
07:10:56|26250.32
07:10:57|26250.32
07:10:58|26250.32
07:10:59|26250.33
07:11:00|26250.32
07:11:01|26250.32
07:11:03|26250.32
07:11:04|26250.32
07:11:05|26250.33
07:11:05|26250.33
07:11:06|26250.33
07:11:08|26250.33
07:11:09|26250.32
07:11:10|26250.32
07:11:11|26250.32
07:11:11|26250.32
07:11:13|26250.32
07:11:14|26250.32
07:11:14|26250.32
07:11:16|26250.33
07:11:16|26250.32
07:11:17|26250.32
07:11:18|26250.32
07:11:20|26250.33
07:11:21|26250.33
07:11:22|26250.33
07:11:23|26252.19
07:11:24|26252.19
07:11:25|26252.19
07:11:26|26252.2
07:11:27|26252.2
07:11:28|26252.2
07:11:28|26252.2
07:11:30|26252.2
07:11:31|26252.19
07:11:32|26252.19
07:11:33|26252.19
07:11:34|26252.19
07:11:35|26252.19
07:11:36|26252.19
07:11:37|26252.19
07:11:38|26252.19
07:11:39|26252.2
07:11:40|26252.19
07:11:41|26252.2
07:11:42|26252.19
07:11:42|26252.2
07:11:44|26252.19
07:11:45|26252.2
07:11:46|26252.2
07:11:47|26252.19
07:11:48|26252.2
07:11:48|26252.19
07:11:50|26252.19
07:11:51|26252.19
07:11:52|26252.2
07:11:53|26252.2
07:11:54|26252.19
07:11:54|26252.19
07:11:56|26252.2
07:11:57|26252.19
07:11:58|26252.2
07:11:59|26252.2
07:12:00|26252.19
07:12:01|26252.2
07:12:02|26252.2
07:12:04|26252.2
07:12:04|26252.2
07:12:05|26252.19
07:12:06|26252.2
07:12:07|26252.2
07:12:08|26252.2
07:12:09|26252.2
07:12:10|26252.19
07:12:11|26252.19
07:12:12|26252.2
07:12:13|26252.2
07:12:14|26252.19
07:12:15|26252.19
07:12:16|26252.2
07:12:17|26252.19
07:12:18|26252.19
07:12:19|26252.19
07:12:20|26252.19
07:12:21|26256.98
07:12:22|26256.98
07:12:24|26256.98
07:12:24|26256.97
07:12:25|26256.98
07:12:26|26256.98
07:12:27|26256.97
07:12:28|26256.97
07:12:29|26256.97
07:12:30|26256.97
07:12:31|26256.97
07:12:32|26256.97
07:12:33|26256.97
07:12:34|26256.98
07:12:35|26256.98
07:12:36|26256.97
07:12:37|26256.98
07:12:38|26256.97
07:12:39|26256.98
07:12:40|26256.97
07:12:41|26256.97
07:12:42|26256.97
07:12:43|26256.98
07:12:44|26256.97
07:12:45|26256.97
07:12:46|26256.97
07:12:47|26256.98
07:12:48|26256.97
07:12:49|26256.97
07:12:50|26256.98
07:12:51|26256.97
07:12:52|26256.97
07:12:53|26256.98
07:12:54|26256.98
07:12:55|26256.98
07:12:56|26256.98
07:12:57|26256.97
07:12:58|26256.98
07:12:59|26256.97
07:13:00|26256.98
07:13:01|26256.98
07:13:02|26256.97
07:13:04|26256.97
07:13:05|26256.98
07:13:06|26256.97
07:13:07|26256.98
07:13:08|26256.98
07:13:09|26256.97
07:13:10|26256.97
07:13:12|26256.97
07:13:12|26256.98
07:13:13|26256.98
07:13:14|26256.97
07:13:15|26256.97
07:13:16|26256.98
07:13:17|26256.98
07:13:18|26256.98
07:13:20|26256.97
07:13:20|26256.98
07:13:21|26256.97
07:13:22|26256.97
07:13:24|26256.98
07:13:24|26256.97
07:13:26|26256.98
07:13:27|26256.97
07:13:27|26256.97
07:13:28|26256.97
07:13:29|26256.97
07:13:30|26256.97
07:13:31|26256.97
07:13:33|26256.97
07:13:34|26256.98
07:13:34|26256.97
07:13:36|26256.97
07:13:37|26256.97
07:13:38|26256.97
07:13:39|26256.97
07:13:39|26256.97
07:13:41|26256.98
07:13:41|26257.58
07:13:43|26258.91
07:13:44|26258.91
07:13:44|26258.91
07:13:46|26258.92
07:13:47|26258.92
07:13:48|26258.92
07:13:49|26259.28
07:13:50|26259.37
07:13:51|26259.38
07:13:52|26259.37
07:13:53|26259.37
07:13:54|26259.38
07:13:54|26259.38
07:13:56|26259.38
07:13:56|26259.37
07:13:57|26259.38
07:13:59|26259.38
07:14:00|26259.38
07:14:00|26259.38
07:14:02|26259.38
07:14:03|26259.38
07:14:04|26259.37
07:14:05|26259.37
07:14:06|26259.38
07:14:07|26259.37
07:14:08|26259.37
07:14:09|26259.38
07:14:10|26259.38
07:14:11|26259.38
07:14:12|26259.37
07:14:13|26259.38
07:14:14|26259.37
07:14:15|26259.38
07:14:16|26259.38
07:14:18|26259.38
07:14:18|26259.38
07:14:19|26259.38
07:14:20|26259.38
07:14:21|26259.38
07:14:22|26259.38
07:14:24|26259.38
07:14:24|26259.37
07:14:26|26259.37
07:14:27|26259.37
07:14:28|26259.37
07:14:29|26259.38
07:14:29|26259.38
07:14:30|26259.38
07:14:31|26259.37
07:14:33|26259.37
07:14:34|26259.37
07:14:35|26259.38
07:14:35|26259.38
07:14:37|26259.38
07:14:38|26259.38
07:14:38|26259.37
07:14:40|26259.37
07:14:41|26259.37
07:14:41|26259.37
07:14:43|26259.37
07:14:43|26259.38
07:14:44|26259.37
07:14:46|26259.38
07:14:46|26259.37
07:14:47|26259.38
07:14:48|26259.37
07:14:49|26259.38
07:14:50|26259.38
07:14:51|26259.38
07:14:53|26259.38
07:14:54|26259.38
07:14:55|26259.38
07:14:56|26259.38
07:14:57|26259.37
07:14:58|26259.37
07:14:59|26259.37
07:15:00|26259.38
07:15:01|26259.37
07:15:02|26259.38
07:15:03|26259.37
07:15:04|26259.37
07:15:05|26259.38
07:15:07|26259.38
07:15:08|26259.37
07:15:09|26259.38
07:15:10|26262.73
07:15:11|26266.98
07:15:12|26266.98
07:15:13|26266.99
07:15:14|26266.98
07:15:14|26266.99
07:15:16|26269.99
07:15:17|26269.99
07:15:18|26269.99
07:15:19|26270.
07:15:20|26270.
07:15:21|26270.
07:15:22|26270.
07:15:23|26270.
07:15:24|26269.99
07:15:25|26269.99
07:15:26|26269.99
07:15:27|26269.99
07:15:28|26269.99
07:15:29|26270.
07:15:30|26270.
07:15:31|26272.98
07:15:32|26272.98
07:15:33|26272.97
07:15:34|26272.98
07:15:35|26272.97
07:15:36|26272.97
07:15:37|26272.97
07:15:38|26272.97
07:15:39|26272.98
07:15:40|26273.61
07:15:41|26273.61
07:15:42|26273.61
07:15:43|26273.6
07:15:44|26273.61
07:15:45|26273.61
07:15:46|26273.61
07:15:47|26273.6
07:15:48|26273.61
07:15:49|26273.61
07:15:50|26273.61
07:15:51|26273.61
07:15:52|26273.61
07:15:53|26273.61
07:15:54|26273.61
07:15:55|26273.61
07:15:56|26273.6
07:15:57|26273.6
07:15:58|26273.6
07:15:59|26273.6
07:16:00|26273.6
07:16:01|26273.61
07:16:02|26273.61
07:16:03|26273.6
07:16:04|26273.6
07:16:05|26273.6
07:16:06|26273.6
07:16:08|26273.6
07:16:09|26273.6
07:16:09|26273.6
07:16:11|26273.6
07:16:12|26273.6
07:16:12|26273.6
07:16:14|26273.61
07:16:14|26273.6
07:16:15|26273.6
07:16:16|26273.6
07:16:17|26273.61
07:16:19|26273.61
07:16:20|26273.61
07:16:21|26273.6
07:16:22|26273.61
07:16:22|26273.61
07:16:24|26273.6
07:16:24|26273.61
07:16:25|26273.6
07:16:27|26273.61
07:16:27|26273.61
07:16:28|26273.6
07:16:30|26273.6
07:16:31|26273.6
07:16:31|26273.6
07:16:33|26273.6
07:16:34|26273.6
07:16:35|26270.
07:16:36|26270.
07:16:37|26269.99
07:16:38|26268.53
07:16:39|26268.54
07:16:40|26268.53
07:16:41|26268.53
07:16:42|26268.54
07:16:43|26268.54
07:16:44|26268.54
07:16:45|26268.53
07:16:46|26268.54
07:16:47|26268.53
07:16:48|26266.56
07:16:49|26265.01
07:16:50|26265.
07:16:51|26264.74
07:16:52|26264.54
07:16:53|26263.73
07:16:54|26263.54
07:16:55|26263.54
07:16:56|26263.54
07:16:57|26263.54
07:16:58|26263.54
07:16:59|26263.54
07:17:00|26263.54
07:17:01|26263.54
07:17:02|26263.54
07:17:03|26263.54
07:17:04|26263.55
07:17:05|26262.43
07:17:06|26262.43
07:17:08|26262.43
07:17:09|26260.
07:17:10|26260.
07:17:11|26260.01
07:17:12|26260.01
07:17:13|26260.
07:17:14|26260.01
07:17:15|26260.
07:17:16|26260.01
07:17:17|26260.
07:17:18|26260.
07:17:19|26260.01
07:17:20|26260.
07:17:21|26260.
07:17:22|26260.
07:17:23|26260.01
07:17:24|26260.
07:17:25|26260.
07:17:26|26260.01
07:17:27|26260.01
07:17:28|26260.01
07:17:29|26260.01
07:17:30|26260.01
07:17:31|26260.
07:17:32|26260.
07:17:33|26260.01
07:17:34|26256.17
07:17:35|26256.17
07:17:36|26256.18
07:17:37|26256.18
07:17:38|26256.18
07:17:39|26256.17
07:17:40|26256.17
07:17:41|26256.17
07:17:42|26256.18
07:17:43|26251.72
07:17:44|26251.71
07:17:45|26251.71
07:17:46|26251.72
07:17:47|26251.71
07:17:48|26251.72
07:17:49|26251.72
07:17:50|26251.72
07:17:51|26251.71
07:17:52|26251.71
07:17:53|26251.72
07:17:54|26251.72
07:17:55|26251.71
07:17:56|26251.72
07:17:58|26251.71
07:17:58|26251.71
07:17:59|26251.72
07:18:00|26251.71
07:18:01|26256.96
07:18:02|26257.91
07:18:03|26257.92
07:18:04|26257.91
07:18:05|26257.91
07:18:06|26257.91
07:18:07|26257.91
07:18:08|26257.91
07:18:10|26257.92
07:18:11|26257.91
07:18:12|26257.92
07:18:13|26257.91
07:18:14|26257.91
07:18:15|26257.91
07:18:16|26257.91
07:18:17|26257.91
07:18:18|26257.91
07:18:19|26257.91
07:18:20|26257.91
07:18:21|26257.92
07:18:22|26257.91
07:18:23|26257.92
07:18:24|26257.92
07:18:25|26257.92
07:18:26|26257.91
07:18:27|26257.92
07:18:28|26257.92
07:18:29|26257.91
07:18:30|26257.91
07:18:32|26257.91
07:18:32|26257.91
07:18:33|26257.91
07:18:34|26257.91
07:18:35|26257.91
07:18:36|26257.91
07:18:37|26257.91
07:18:38|26257.91
07:18:39|26257.91
07:18:40|26257.92
07:18:42|26257.92
07:18:42|26257.92
07:18:43|26257.92
07:18:44|26257.92
07:18:45|26257.91
07:18:46|26257.91
07:18:47|26257.91
07:18:48|26257.91
07:18:49|26257.91
07:18:50|26257.92
07:18:51|26257.91
07:18:52|26257.91
07:18:53|26257.91
07:18:54|26257.92
07:18:55|26257.91
07:18:56|26257.91
07:18:57|26257.91
07:18:58|26257.91
07:18:59|26257.91
07:19:00|26257.91
07:19:01|26257.92
07:19:03|26257.91
07:19:03|26257.92
07:19:04|26257.91
07:19:06|26257.91
07:19:06|26257.91
07:19:07|26257.91
07:19:08|26257.92
07:19:09|26257.92
07:19:11|26257.92
07:19:12|26257.92
07:19:12|26257.91
07:19:14|26257.91
07:19:15|26257.91
07:19:16|26257.92
07:19:18|26262.34
07:19:18|26262.34
07:19:20|26263.02
07:19:21|26263.02
07:19:22|26263.02
07:19:23|26263.01
07:19:24|26263.02
07:19:25|26263.01
07:19:26|26263.01
07:19:27|26263.01
07:19:27|26263.01
07:19:29|26263.02
07:19:30|26263.01
07:19:31|26263.02
07:19:31|26263.02
07:19:32|26263.01
07:19:34|26263.01
07:19:35|26263.02
07:19:36|26263.01
07:19:36|26263.01
07:19:38|26264.85
07:19:38|26264.85
07:19:40|26264.85
07:19:41|26264.85
07:19:42|26264.85
07:19:43|26264.84
07:19:44|26264.84
07:19:45|26264.84
07:19:46|26264.84
07:19:47|26264.84
07:19:48|26264.85
07:19:49|26264.84
07:19:50|26264.84
07:19:51|26264.84
07:19:52|26264.84
07:19:53|26264.84
07:19:54|26264.85
07:19:55|26264.84
07:19:56|26264.84
07:19:57|26264.84
07:19:58|26264.85
07:19:59|26264.84
07:20:00|26264.85
07:20:01|26262.98
07:20:02|26262.97
07:20:03|26262.97
07:20:04|26262.97
07:20:05|26262.97
07:20:06|26262.98
07:20:07|26262.98
07:20:08|26262.97
07:20:09|26262.98
07:20:10|26262.97
07:20:12|26262.98
07:20:12|26262.98
07:20:13|26262.97
07:20:14|26262.97
07:20:15|26262.97
07:20:16|26262.97
07:20:17|26262.97
07:20:18|26261.66
07:20:19|26261.66
07:20:20|26261.67
07:20:21|26261.67
07:20:22|26261.66
07:20:23|26261.67
07:20:24|26261.66
07:20:25|26261.67
07:20:26|26261.66
07:20:27|26261.66
07:20:28|26261.67
07:20:29|26261.67
07:20:30|26261.66
07:20:31|26261.67
07:20:32|26261.67
07:20:33|26261.66
07:20:34|26261.67
07:20:35|26261.67
07:20:36|26265.5
07:20:37|26267.44
07:20:38|26270.64
07:20:39|26271.98
07:20:40|26272.23
07:20:41|26272.39
07:20:42|26272.64
07:20:43|26272.72
07:20:44|26272.73
07:20:45|26273.61
07:20:46|26277.8
07:20:47|26278.
07:20:48|26278.84
07:20:49|26278.84
07:20:50|26278.84
07:20:51|26278.84
07:20:52|26278.84
07:20:53|26278.84
07:20:54|26278.85
07:20:55|26278.85
07:20:56|26278.85
07:20:57|26278.84
07:20:58|26278.85
07:20:59|26278.85
07:21:00|26278.85
07:21:01|26279.99
07:21:02|26279.99
07:21:03|26279.99
07:21:04|26280.
07:21:05|26284.1
07:21:06|26284.11
07:21:07|26284.32
07:21:08|26284.32
07:21:09|26284.32
07:21:10|26284.32
07:21:12|26284.32
07:21:13|26284.33
07:21:14|26284.33
07:21:15|26284.33
07:21:16|26284.33
07:21:17|26284.33
07:21:18|26284.33
07:21:19|26284.33
07:21:19|26284.33
07:21:20|26284.33
07:21:21|26284.33
07:21:23|26284.32
07:21:24|26284.32
07:21:25|26284.33
07:21:25|26287.15
07:21:27|26287.15
07:21:28|26287.16
07:21:29|26287.15
07:21:30|26287.15
07:21:31|26287.16
07:21:31|26287.15
07:21:33|26287.16
07:21:34|26287.16
07:21:35|26287.15
07:21:36|26287.15
07:21:37|26287.15
07:21:38|26287.16
07:21:39|26287.16
07:21:40|26287.16
07:21:41|26287.15
07:21:42|26287.15
07:21:43|26287.15
07:21:44|26287.15
07:21:45|26287.15
07:21:46|26287.15
07:21:47|26287.15
07:21:48|26287.16
07:21:49|26287.16
07:21:50|26287.16
07:21:51|26287.15
07:21:52|26287.15
07:21:53|26287.15
07:21:54|26287.16
07:21:55|26287.16
07:21:56|26287.15
07:21:57|26287.15
07:21:58|26287.16
07:21:59|26287.15
07:22:00|26287.15
07:22:01|26287.15
07:22:02|26287.15
07:22:03|26289.13
07:22:04|26289.13
07:22:05|26289.12
07:22:06|26289.12
07:22:07|26289.12
07:22:08|26289.12
07:22:09|26289.13
07:22:11|26289.12
07:22:11|26289.12
07:22:12|26289.12
07:22:13|26289.12
07:22:14|26289.13
07:22:15|26289.13
07:22:16|26289.13
07:22:17|26289.12
07:22:18|26289.13
07:22:19|26289.12
07:22:20|26289.12
07:22:21|26289.12
07:22:22|26289.12
07:22:24|26281.85
07:22:24|26281.85
07:22:25|26281.85
07:22:27|26281.86
07:22:27|26281.86
07:22:28|26281.86
07:22:29|26281.86
07:22:31|26281.85
07:22:31|26280.01
07:22:32|26280.
07:22:34|26280.
07:22:34|26280.
07:22:35|26280.01
07:22:36|26280.01
07:22:37|26280.01
07:22:38|26280.
07:22:39|26277.89
07:22:41|26277.88
07:22:41|26277.88
07:22:42|26277.88
07:22:44|26277.89
07:22:45|26276.58
07:22:46|26276.57
07:22:46|26276.57
07:22:47|26276.57
07:22:49|26276.57
07:22:49|26276.41
07:22:50|26276.41
07:22:51|26275.64
07:22:53|26275.64
07:22:53|26274.4
07:22:54|26274.4
07:22:55|26274.39
07:22:57|26274.4
07:22:57|26274.39
07:22:58|26271.44
07:23:00|26271.44
07:23:00|26271.43
07:23:01|26271.43
07:23:02|26271.43
07:23:03|26271.44
07:23:04|26271.44
07:23:05|26272.74
07:23:07|26272.74
07:23:07|26272.75
07:23:08|26272.74
07:23:09|26272.74
07:23:10|26272.74
07:23:11|26272.74
07:23:13|26272.74
07:23:13|26272.74
07:23:14|26272.74
07:23:16|26272.75
07:23:17|26272.74
07:23:18|26272.75
07:23:19|26272.74
07:23:19|26272.74
07:23:21|26272.75
07:23:22|26272.75
07:23:23|26272.75
07:23:24|26272.74
07:23:25|26272.75
07:23:26|26272.75
07:23:27|26272.74
07:23:28|26272.75
07:23:29|26272.74
07:23:30|26272.74
07:23:31|26272.74
07:23:32|26272.74
07:23:33|26272.74
07:23:34|26272.75
07:23:35|26272.75
07:23:36|26272.75
07:23:37|26272.74
07:23:38|26272.75
07:23:39|26272.74
07:23:40|26272.74
07:23:41|26272.74
07:23:42|26272.74
07:23:43|26272.74
07:23:44|26272.75
07:23:45|26272.75
07:23:46|26272.75
07:23:47|26272.74
07:23:48|26272.75
07:23:49|26272.75
07:23:50|26272.75
07:23:51|26272.75
07:23:52|26272.74
07:23:53|26272.75
07:23:54|26272.74
07:23:55|26272.74
07:23:56|26272.74
07:23:57|26272.74
07:23:58|26272.74
07:23:59|26272.74
07:24:00|26272.74
07:24:01|26272.74
07:24:02|26272.74
07:24:03|26272.74
07:24:04|26272.74
07:24:05|26272.75
07:24:06|26272.74
07:24:07|26272.74
07:24:08|26272.75
07:24:09|26272.75
07:24:10|26272.75
07:24:11|26272.75
07:24:12|26272.75
07:24:13|26278.61
07:24:14|26278.71
07:24:15|26278.71
07:24:17|26278.7
07:24:17|26278.7
07:24:19|26278.71
07:24:20|26278.71
07:24:21|26278.7
07:24:22|26278.7
07:24:23|26278.71
07:24:24|26278.7
07:24:25|26278.7
07:24:26|26278.7
07:24:26|26278.71
07:24:28|26278.7
07:24:29|26278.71
07:24:30|26278.71
07:24:30|26278.71
07:24:32|26278.71
07:24:33|26278.7
07:24:33|26278.71
07:24:34|26278.7
07:24:35|26278.71
07:24:37|26278.7
07:24:38|26278.7
07:24:39|26278.71
07:24:40|26278.7
07:24:40|26278.7
07:24:42|26278.7
07:24:42|26278.7
07:24:43|26278.71
07:24:44|26278.7
07:24:45|26278.7
07:24:46|26278.7
07:24:48|26278.71
07:24:49|26278.7
07:24:49|26278.7
07:24:51|26278.71
07:24:52|26278.71
07:24:53|26278.71
07:24:54|26278.71
07:24:54|26278.7
07:24:56|26278.7
07:24:57|26278.71
07:24:58|26278.7
07:24:59|26278.71
07:25:00|26278.7
07:25:01|26278.71
07:25:02|26278.7
07:25:03|26278.71
07:25:04|26279.6
07:25:05|26279.6
07:25:06|26279.6
07:25:07|26279.61
07:25:08|26279.61
07:25:09|26279.61
07:25:10|26279.6
07:25:11|26279.61
07:25:12|26279.61
07:25:13|26279.61
07:25:14|26279.61
07:25:15|26279.61
07:25:17|26279.6
07:25:17|26279.6
07:25:18|26279.6
07:25:19|26279.61
07:25:20|26279.6
07:25:21|26279.61
07:25:22|26279.6
07:25:24|26279.6
07:25:24|26279.61
07:25:26|26279.61
07:25:27|26279.6
07:25:27|26279.6
07:25:29|26279.61
07:25:29|26279.61
07:25:31|26279.61
07:25:32|26279.61
07:25:33|26279.61
07:25:33|26279.61
07:25:34|26279.6
07:25:36|26279.61
07:25:37|26278.7
07:25:38|26278.7
07:25:38|26278.71
07:25:39|26278.7
07:25:40|26278.7
07:25:41|26276.81
07:25:42|26276.82
07:25:44|26276.81
07:25:45|26276.82
07:25:46|26276.81
07:25:46|26276.81
07:25:48|26276.81
07:25:48|26276.81
07:25:50|26276.81
07:25:50|26276.81
07:25:52|26276.81
07:25:52|26271.01
07:25:54|26266.42
07:25:55|26266.43
07:25:56|26266.42
07:25:56|26266.43
07:25:58|26266.43
07:25:58|26266.43
07:26:00|26266.43
07:26:00|26266.43
07:26:02|26266.42
07:26:02|26266.43
07:26:03|26266.42
07:26:04|26266.42
07:26:06|26266.42
07:26:06|26266.42
07:26:07|26266.43
07:26:09|26266.42
07:26:10|26266.43
07:26:10|26266.43
07:26:11|26266.43
07:26:12|26266.43
07:26:13|26266.43
07:26:14|26266.42
07:26:15|26266.43
07:26:16|26266.42
07:26:17|26266.42
07:26:18|26266.43
07:26:20|26266.43
07:26:21|26266.43
07:26:22|26266.42
07:26:23|26266.42
07:26:24|26266.42
07:26:25|26266.43
07:26:25|26266.43
07:26:26|26266.43
07:26:28|26266.43
07:26:28|26266.42
07:26:30|26266.43
07:26:31|26266.43
07:26:31|26266.42
07:26:33|26266.43
07:26:34|26266.42
07:26:35|26266.43
07:26:36|26266.42
07:26:37|26266.43
07:26:38|26266.42
07:26:39|26266.42
07:26:40|26266.43
07:26:41|26266.42
07:26:42|26266.42
07:26:43|26266.43
07:26:44|26266.43
07:26:45|26266.42
07:26:47|26266.42
07:26:47|26266.42
07:26:48|26266.43
07:26:49|26266.43
07:26:51|26266.42
07:26:51|26266.42
07:26:52|26266.42
07:26:53|26266.42
07:26:55|26266.43
07:26:56|26266.42
07:26:56|26266.43
07:26:58|26266.42
07:26:58|26266.42
07:26:59|26266.43
07:27:00|26266.42
07:27:01|26266.42
07:27:03|26266.43
07:27:03|26266.42
07:27:04|26266.42
07:27:05|26266.43
07:27:06|26266.43
07:27:08|26271.51
07:27:08|26272.99
07:27:10|26272.99
07:27:10|26272.99
07:27:12|26273.
07:27:12|26272.99
07:27:13|26273.
07:27:15|26272.99
07:27:15|26273.
07:27:17|26272.99
07:27:17|26273.
07:27:19|26273.
07:27:20|26273.
07:27:21|26272.99
07:27:22|26273.
07:27:23|26272.99
07:27:25|26273.
07:27:25|26273.
07:27:26|26272.99
07:27:27|26272.99
07:27:28|26273.
07:27:29|26273.
07:27:30|26273.
07:27:31|26272.99
07:27:32|26273.
07:27:33|26272.99
07:27:34|26272.99
07:27:36|26272.99
07:27:37|26272.99
07:27:37|26273.
07:27:38|26273.
07:27:40|26273.
07:27:40|26272.99
07:27:42|26273.
07:27:42|26272.99
07:27:43|26272.99
07:27:44|26273.
07:27:46|26272.99
07:27:47|26273.
07:27:48|26272.99
07:27:49|26273.
07:27:50|26272.99
07:27:51|26272.99
07:27:52|26272.99
07:27:53|26277.94
07:27:54|26279.11
07:27:55|26280.
07:27:56|26280.79
07:27:57|26280.78
07:27:58|26280.79
07:27:59|26281.56
07:28:00|26281.84
07:28:01|26281.84
07:28:02|26281.84
07:28:03|26281.83
07:28:04|26281.84
07:28:05|26281.84
07:28:06|26281.84
07:28:07|26281.84
07:28:08|26281.83
07:28:09|26281.83
07:28:10|26281.84
07:28:11|26281.83
07:28:12|26281.84
07:28:13|26281.83
07:28:15|26281.84
07:28:15|26281.84
07:28:17|26281.84
07:28:18|26281.84
07:28:19|26281.84
07:28:20|26281.83
07:28:21|26281.83
07:28:21|26281.83
07:28:23|26281.84
07:28:24|26281.83
07:28:25|26281.83
07:28:26|26281.83
07:28:27|26281.83
07:28:28|26281.84
07:28:29|26281.83
07:28:30|26280.83
07:28:31|26280.83
07:28:32|26280.83
07:28:33|26280.78
07:28:34|26280.79
07:28:35|26278.15
07:28:36|26278.14
07:28:37|26278.15
07:28:38|26278.14
07:28:39|26278.15
07:28:40|26278.15
07:28:41|26278.15
07:28:42|26278.15
07:28:43|26278.15
07:28:44|26278.14
07:28:45|26278.15
07:28:46|26278.15
07:28:47|26278.15
07:28:48|26278.14
07:28:49|26278.15
07:28:50|26278.15
07:28:51|26278.14
07:28:52|26278.14
07:28:53|26278.15
07:28:54|26278.15
07:28:55|26281.08
07:28:56|26281.08
07:28:57|26281.07
07:28:58|26281.07
07:28:59|26281.08
07:29:00|26281.07
07:29:01|26281.08
07:29:02|26281.08
07:29:03|26281.07
07:29:05|26281.08
07:29:05|26281.08
07:29:06|26281.08
07:29:07|26281.08
07:29:08|26281.07
07:29:09|26281.08
07:29:10|26281.07
07:29:11|26281.08
07:29:12|26281.07
07:29:13|26281.07
07:29:14|26281.08
07:29:15|26281.08
07:29:16|26281.07
07:29:18|26281.08
07:29:18|26284.21
07:29:19|26284.22
07:29:21|26284.52
07:29:22|26287.07
07:29:23|26287.08
07:29:24|26287.07
07:29:25|26287.07
07:29:27|26287.08
07:29:27|26287.07
07:29:28|26287.07
07:29:29|26287.08
07:29:30|26288.53
07:29:31|26288.53
07:29:32|26288.52
07:29:33|26288.52
07:29:34|26288.53
07:29:35|26288.53
07:29:36|26288.52
07:29:37|26288.52
07:29:38|26288.52
07:29:39|26288.53
07:29:40|26288.53
07:29:41|26288.53
07:29:42|26288.53
07:29:43|26288.53
07:29:44|26286.74
07:29:45|26286.74
07:29:46|26286.74
07:29:47|26286.73
07:29:48|26286.73
07:29:49|26286.73
07:29:50|26286.74
07:29:51|26286.74
07:29:52|26286.73
07:29:53|26286.74
07:29:55|26286.74
07:29:56|26286.74
07:29:56|26286.74
07:29:57|26286.73
07:29:58|26286.73
07:29:59|26286.73
07:30:00|26286.73
07:30:01|26286.73
07:30:02|26286.74
07:30:03|26286.74
07:30:04|26286.73
07:30:06|26286.74
07:30:07|26286.73
07:30:08|26286.74
07:30:09|26286.73
07:30:10|26286.74
07:30:11|26286.74
07:30:12|26286.73
07:30:13|26286.73
07:30:14|26286.74
07:30:15|26286.73
07:30:16|26286.73
07:30:17|26286.73
07:30:18|26286.73
07:30:19|26286.73
07:30:19|26286.74
07:30:21|26286.73
07:30:21|26286.73
07:30:23|26286.73
07:30:24|26286.73
07:30:25|26286.73
07:30:26|26286.74
07:30:27|26286.73
07:30:28|26286.73
07:30:29|26286.73
07:30:30|26286.73
07:30:31|26285.61
07:30:32|26285.61
07:30:33|26285.6
07:30:34|26285.61
07:30:35|26285.61
07:30:36|26285.61
07:30:37|26285.61
07:30:38|26285.6
07:30:39|26285.6
07:30:40|26285.6
07:30:41|26285.6
07:30:42|26285.6
07:30:43|26285.61
07:30:44|26285.6
07:30:45|26285.61
07:30:46|26285.61
07:30:47|26285.61
07:30:48|26285.61
07:30:49|26285.6
07:30:50|26285.61
07:30:51|26285.6
07:30:52|26285.6
07:30:53|26285.61
07:30:54|26285.6
07:30:55|26285.61
07:30:56|26285.61
07:30:57|26285.6
07:30:58|26285.61
07:30:59|26285.61
07:31:00|26285.61
07:31:01|26285.61
07:31:02|26285.61
07:31:03|26285.6
07:31:04|26285.6
07:31:05|26285.6
07:31:06|26285.61
07:31:07|26285.6
07:31:08|26285.6
07:31:09|26285.6
07:31:10|26285.6
07:31:11|26285.6
07:31:12|26285.6
07:31:13|26285.6
07:31:14|26285.6
07:31:15|26285.6
07:31:16|26285.6
07:31:17|26285.6
07:31:18|26285.6
07:31:19|26285.6
07:31:20|26285.61
07:31:21|26285.61
07:31:22|26278.62
07:31:23|26277.22
07:31:24|26277.22
07:31:26|26277.22
07:31:27|26277.23
07:31:28|26277.22
07:31:28|26277.23
07:31:30|26277.22
07:31:30|26277.22
07:31:32|26277.22
07:31:32|26277.23
07:31:34|26277.23
07:31:34|26277.22
07:31:36|26277.23
07:31:37|26277.22
07:31:38|26277.22
07:31:38|26274.45
07:31:39|26274.45
07:31:41|26274.44
07:31:41|26274.44
07:31:42|26274.44
07:31:43|26274.44
07:31:45|26274.45
07:31:46|26274.45
07:31:47|26274.45
07:31:48|26274.45
07:31:48|26274.44
07:31:49|26274.45
07:31:51|26274.44
07:31:52|26270.01
07:31:52|26270.01
07:31:53|26270.01
07:31:54|26270.
07:31:55|26270.01
07:31:56|26270.
07:31:57|26270.
07:31:59|26270.01
07:31:59|26270.01
07:32:01|26270.
07:32:01|26270.
07:32:02|26270.
07:32:04|26270.27
07:32:05|26271.59
07:32:06|26271.58
07:32:07|26271.59
07:32:08|26271.58
07:32:09|26271.59
07:32:09|26271.59
07:32:10|26271.59
07:32:11|26271.59
07:32:13|26271.59
07:32:14|26271.58
07:32:14|26271.59
07:32:16|26271.59
07:32:16|26271.58
07:32:18|26271.58
07:32:19|26271.59
07:32:20|26271.58
07:32:20|26273.34
07:32:22|26273.33
07:32:23|26273.33
07:32:24|26273.33
07:32:25|26273.33
07:32:26|26273.33
07:32:27|26273.33
07:32:29|26273.34
07:32:29|26273.33
07:32:30|26273.33
07:32:31|26273.33
07:32:32|26273.33
07:32:33|26273.33
07:32:34|26273.33
07:32:35|26273.34
07:32:36|26273.34
07:32:37|26273.33
07:32:38|26273.33
07:32:39|26273.33
07:32:40|26273.33
07:32:41|26273.34
07:32:42|26273.33
07:32:43|26273.34
07:32:44|26273.34
07:32:45|26273.34
07:32:46|26273.33
07:32:47|26273.33
07:32:48|26273.34
07:32:49|26273.33
07:32:50|26273.34
07:32:51|26273.34
07:32:52|26273.33
07:32:53|26271.79
07:32:54|26271.79
07:32:55|26271.8
07:32:56|26271.79
07:32:57|26271.79
07:32:58|26271.8
07:32:59|26271.79
07:33:00|26271.8
07:33:01|26271.8
07:33:02|26271.8
07:33:03|26271.8
07:33:04|26271.8
07:33:05|26271.8
07:33:06|26271.8
07:33:07|26271.8
07:33:08|26271.8
07:33:09|26271.79
07:33:10|26271.8
07:33:11|26271.8
07:33:12|26271.8
07:33:13|26271.8
07:33:14|26271.79
07:33:15|26271.8
07:33:16|26271.8
07:33:17|26271.79
07:33:18|26271.8
07:33:19|26271.79
07:33:20|26271.79
07:33:21|26271.8
07:33:22|26271.8
07:33:23|26271.79
07:33:25|26271.8
07:33:25|26271.8
07:33:27|26271.8
07:33:28|26271.8
07:33:28|26271.79
07:33:30|26271.79
07:33:31|26271.79
07:33:32|26271.79
07:33:33|26271.8
07:33:34|26271.79
07:33:35|26271.79
07:33:36|26271.8
07:33:37|26271.8
07:33:38|26271.8
07:33:39|26271.8
07:33:39|26271.8
07:33:41|26271.79
07:33:41|26271.79
07:33:43|26271.8
07:33:44|26271.79
07:33:45|26271.8
07:33:46|26271.8
07:33:47|26271.8
07:33:48|26271.8
07:33:49|26271.79
07:33:50|26271.79
07:33:52|26271.8
07:33:52|26271.8
07:33:53|26271.8
07:33:54|26271.8
07:33:55|26271.79
07:33:57|26271.8
07:33:57|26271.79
07:33:58|26271.8
07:33:59|26271.8
07:34:00|26271.79
07:34:02|26271.79
07:34:02|26271.79
07:34:03|26271.79
07:34:05|26271.51
07:34:05|26271.51
07:34:06|26271.51
07:34:07|26271.51
07:34:08|26271.52
07:34:09|26271.52
07:34:10|26271.52
07:34:12|26271.52
07:34:13|26271.52
07:34:13|26271.52
07:34:14|26271.52
07:34:15|26271.51
07:34:17|26271.52
07:34:17|26271.51
07:34:19|26271.52
07:34:19|26271.52
07:34:21|26271.52
07:34:21|26271.52
07:34:22|26271.51
07:34:23|26271.52
07:34:25|26271.52
07:34:26|26271.51
07:34:27|26271.51
07:34:28|26271.52
07:34:29|26271.51
07:34:30|26271.52
07:34:32|26271.51
07:34:32|26271.51
07:34:34|26271.52
07:34:34|26271.52
07:34:35|26271.52
07:34:36|26271.52
07:34:37|26271.52
07:34:38|26271.52
07:34:39|26271.51
07:34:40|26271.52
07:34:41|26271.52
07:34:43|26271.51
07:34:43|26271.52
07:34:44|26271.51
07:34:46|26271.52
07:34:46|26271.51
07:34:48|26271.51
07:34:49|26271.52
07:34:50|26271.51
07:34:51|26271.51
07:34:52|26271.51
07:34:53|26271.51
07:34:54|26271.51
07:34:55|26271.51
07:34:56|26271.52
07:34:57|26271.52
07:34:58|26271.51
07:34:59|26271.52
07:35:00|26271.51
07:35:01|26271.52
07:35:03|26271.51
07:35:03|26271.51
07:35:05|26271.52
07:35:06|26271.51
07:35:07|26271.51
07:35:08|26271.52
07:35:09|26271.51
07:35:10|26271.51
07:35:11|26271.51
07:35:12|26271.52
07:35:13|26271.51
07:35:14|26271.52
07:35:15|26271.52
07:35:16|26271.52
07:35:17|26271.52
07:35:18|26271.51
07:35:19|26271.34
07:35:20|26271.33
07:35:21|26267.69
07:35:22|26267.7
07:35:23|26267.7
07:35:24|26267.7
07:35:25|26267.7
07:35:27|26267.7
07:35:27|26267.7
07:35:28|26267.7
07:35:29|26267.69
07:35:30|26267.69
07:35:31|26267.7
07:35:32|26267.69
07:35:33|26267.7
07:35:34|26267.69
07:35:35|26267.7
07:35:36|26267.7
07:35:37|26267.69
07:35:38|26267.7
07:35:39|26267.69
07:35:40|26267.7
07:35:41|26267.69
07:35:42|26267.7
07:35:43|26267.69
07:35:44|26267.69
07:35:45|26267.7
07:35:46|26267.7
07:35:47|26267.69
07:35:48|26267.69
07:35:49|26267.69
07:35:50|26267.69
07:35:51|26267.69
07:35:52|26267.69
07:35:53|26267.69
07:35:54|26267.7
07:35:55|26267.7
07:35:56|26267.7
07:35:57|26267.69
07:35:58|26267.69
07:35:59|26267.7
07:36:00|26267.69
07:36:01|26267.69
07:36:02|26267.7
07:36:03|26267.69
07:36:04|26267.7
07:36:05|26267.7
07:36:06|26267.69
07:36:07|26267.7
07:36:08|26267.7
07:36:09|26267.7
07:36:10|26267.7
07:36:11|26267.7
07:36:12|26267.7
07:36:13|26267.7
07:36:14|26267.7
07:36:15|26267.7
07:36:16|26267.7
07:36:17|26267.69
07:36:19|26267.7
07:36:19|26267.69
07:36:20|26267.7
07:36:21|26267.7
07:36:22|26267.7
07:36:23|26267.7
07:36:25|26267.69
07:36:25|26267.69
07:36:27|26269.01
07:36:28|26269.01
07:36:29|26270.
07:36:30|26270.
07:36:31|26270.
07:36:32|26270.
07:36:33|26270.
07:36:34|26269.99
07:36:35|26269.99
07:36:36|26269.99
07:36:37|26269.99
07:36:38|26270.
07:36:39|26270.
07:36:40|26269.99
07:36:41|26270.
07:36:42|26270.
07:36:43|26270.
07:36:44|26269.99
07:36:45|26269.99
07:36:46|26270.
07:36:47|26270.
07:36:48|26270.
07:36:49|26269.99
07:36:50|26270.
07:36:51|26270.
07:36:52|26270.
07:36:53|26270.
07:36:54|26270.
07:36:55|26270.
07:36:56|26270.
07:36:57|26270.
07:36:58|26269.99
07:36:59|26269.99
07:37:00|26269.99
07:37:01|26269.99
07:37:02|26269.99
07:37:03|26269.99
07:37:04|26269.99
07:37:05|26269.99
07:37:06|26269.99
07:37:07|26269.99
07:37:08|26269.99
07:37:09|26269.45
07:37:10|26269.45
07:37:11|26269.45
07:37:12|26269.45
07:37:13|26269.45
07:37:14|26269.45
07:37:15|26269.44
07:37:16|26269.44
07:37:17|26269.45
07:37:18|26269.45
07:37:19|26269.45
07:37:20|26269.44
07:37:21|26269.45
07:37:22|26269.45
07:37:23|26267.7
07:37:24|26266.58
07:37:25|26265.36
07:37:26|26265.36
07:37:27|26265.37
07:37:28|26265.36
07:37:30|26265.37
07:37:31|26265.37
07:37:32|26265.37
07:37:34|26265.36
07:37:34|26265.37
07:37:35|26265.36
07:37:36|26267.01
07:37:37|26267.01
07:37:38|26267.01
07:37:39|26267.01
07:37:41|26267.
07:37:42|26267.
07:37:43|26267.01
07:37:44|26267.
07:37:45|26267.
07:37:46|26267.
07:37:47|26267.01
07:37:48|26267.
07:37:49|26267.01
07:37:50|26267.01
07:37:51|26267.01
07:37:52|26267.01
07:37:53|26267.01
07:37:54|26267.01
07:37:55|26267.
07:37:56|26267.01
07:37:57|26267.01
07:37:58|26267.01
07:37:59|26267.01
07:38:00|26267.
07:38:01|26267.01
07:38:02|26267.01
07:38:03|26267.01
07:38:04|26267.01
07:38:05|26267.01
07:38:06|26267.
07:38:07|26267.
07:38:08|26267.
07:38:09|26267.
07:38:10|26267.
07:38:11|26267.61
07:38:12|26267.61
07:38:13|26267.61
07:38:14|26267.61
07:38:15|26267.6
07:38:16|26267.61
07:38:17|26267.61
07:38:18|26267.61
07:38:19|26267.61
07:38:20|26267.6
07:38:21|26267.61
07:38:22|26267.61
07:38:23|26267.61
07:38:24|26267.6
07:38:25|26267.6
07:38:26|26267.6
07:38:27|26267.6
07:38:28|26267.61
07:38:30|26267.61
07:38:30|26267.61
07:38:32|26267.6
07:38:33|26267.6
07:38:34|26267.6
07:38:35|26267.6
07:38:36|26267.6
07:38:37|26267.6
07:38:38|26267.6
07:38:39|26267.6
07:38:40|26267.61
07:38:41|26267.61
07:38:42|26267.6
07:38:43|26267.61
07:38:44|26265.64
07:38:45|26265.64
07:38:46|26265.64
07:38:47|26265.64
07:38:48|26265.64
07:38:49|26265.63
07:38:50|26265.63
07:38:51|26262.56
07:38:52|26262.56
07:38:53|26262.55
07:38:54|26262.55
07:38:55|26262.56
07:38:56|26262.56
07:38:57|26262.56
07:38:58|26262.55
07:38:59|26262.56
07:39:00|26262.56
07:39:01|26262.55
07:39:02|26262.56
07:39:03|26262.56
07:39:04|26262.56
07:39:05|26262.56
07:39:06|26262.55
07:39:07|26261.95
07:39:08|26260.6
07:39:09|26260.59
07:39:10|26260.59
07:39:11|26260.59
07:39:12|26260.59
07:39:13|26260.59
07:39:14|26260.59
07:39:15|26260.59
07:39:16|26260.59
07:39:17|26260.59
07:39:18|26260.59
07:39:19|26260.59
07:39:20|26260.59
07:39:21|26260.59
07:39:22|26260.59
07:39:23|26260.59
07:39:24|26260.59
07:39:25|26260.59
07:39:26|26260.6
07:39:27|26260.6
07:39:28|26260.6
07:39:30|26260.59
07:39:31|26260.59
07:39:32|26260.59
07:39:33|26260.6
07:39:34|26260.6
07:39:35|26260.6
07:39:36|26260.6
07:39:37|26260.6
07:39:38|26260.6
07:39:38|26260.6
07:39:39|26260.59
07:39:41|26260.6
07:39:42|26260.6
07:39:42|26260.6
07:39:44|26260.6
07:39:45|26260.6
07:39:46|26260.6
07:39:46|26260.6
07:39:48|26260.59
07:39:49|26260.6
07:39:50|26260.6
07:39:50|26260.6
07:39:52|26260.6
07:39:53|26260.59
07:39:54|26260.6
07:39:55|26260.59
07:39:56|26260.59
07:39:57|26260.6
07:39:57|26260.6
07:39:59|26260.6
07:40:00|26260.6
07:40:01|26260.59
07:40:02|26260.59
07:40:02|26260.6
07:40:03|26260.6
07:40:05|26260.59
07:40:06|26260.6
07:40:06|26260.59
07:40:08|26260.6
07:40:09|26260.6
07:40:09|26260.6
07:40:11|26260.6
07:40:12|26260.6
07:40:13|26260.6
07:40:14|26260.6
07:40:15|26255.85
07:40:16|26255.85
07:40:17|26255.85
07:40:18|26255.85
07:40:18|26255.85
07:40:19|26255.84
07:40:21|26255.85
07:40:22|26255.85
07:40:22|26255.85
07:40:23|26255.85
07:40:25|26255.85
07:40:25|26255.85
07:40:26|26255.85
07:40:28|26255.84
07:40:29|26255.85
07:40:30|26255.84
07:40:31|26255.84
07:40:32|26255.85
07:40:33|26255.84
07:40:34|26255.85
07:40:36|26255.84
07:40:36|26255.84
07:40:37|26255.85
07:40:38|26255.85
07:40:39|26255.84
07:40:40|26255.84
07:40:41|26255.85
07:40:42|26255.85
07:40:43|26255.85
07:40:44|26255.85
07:40:45|26255.85
07:40:46|26255.85
07:40:47|26255.85
07:40:48|26255.84
07:40:49|26255.84
07:40:50|26255.84
07:40:51|26255.84
07:40:52|26255.85
07:40:53|26255.84
07:40:54|26255.84
07:40:56|26255.85
07:40:56|26255.84
07:40:57|26255.85
07:40:58|26255.84
07:40:59|26255.85
07:41:00|26255.85
07:41:01|26255.84
07:41:03|26255.85
07:41:04|26255.85
07:41:04|26255.84
07:41:06|26255.84
07:41:07|26255.84
07:41:08|26255.84
07:41:08|26255.84
07:41:10|26255.84
07:41:10|26255.84
07:41:12|26255.85
07:41:13|26255.84
07:41:14|26255.84
07:41:14|26255.84
07:41:16|26255.84
07:41:17|26255.84
07:41:17|26255.85
07:41:18|26255.84
07:41:19|26255.84
07:41:21|26255.85
07:41:22|26255.84
07:41:23|26255.84
07:41:24|26255.85
07:41:25|26255.84
07:41:26|26255.85
07:41:27|26255.85
07:41:28|26255.84
07:41:29|26255.84
07:41:30|26255.84
07:41:30|26255.84
07:41:32|26255.84
07:41:33|26255.85
07:41:34|26255.85
07:41:35|26255.84
07:41:36|26255.85
07:41:37|26255.84
07:41:39|26255.85
07:41:39|26255.84
07:41:40|26255.84
07:41:42|26255.84
07:41:42|26255.84
07:41:43|26255.84
07:41:45|26255.85
07:41:45|26255.84
07:41:47|26255.84
07:41:47|26255.85
07:41:49|26255.85
07:41:50|26255.84
07:41:50|26255.84
07:41:51|26255.84
07:41:52|26255.84
07:41:54|26255.84
07:41:54|26255.84
07:41:55|26255.84
07:41:56|26255.84
07:41:58|26255.84
07:41:59|26255.84
07:42:00|26255.84
07:42:01|26255.85
07:42:02|26255.84
07:42:03|26255.84
07:42:04|26255.84
07:42:05|26255.84
07:42:06|26255.84
07:42:07|26255.84
07:42:08|26255.84
07:42:09|26255.84
07:42:10|26255.84
07:42:11|26255.84
07:42:12|26251.13
07:42:14|26251.14
07:42:15|26251.14
07:42:15|26251.13
07:42:17|26251.13
07:42:18|26251.13
07:42:18|26251.14
07:42:19|26251.13
07:42:21|26251.13
07:42:22|26251.13
07:42:22|26251.13
07:42:24|26251.13
07:42:24|26251.14
07:42:26|26250.95
07:42:27|26250.95
07:42:27|26247.99
07:42:29|26247.99
07:42:30|26247.98
07:42:31|26247.98
07:42:31|26247.98
07:42:32|26247.99
07:42:34|26247.99
07:42:36|26247.98
07:42:36|26247.98
07:42:37|26247.98
07:42:39|26247.98
07:42:39|26247.98
07:42:40|26247.98
07:42:41|26247.98
07:42:42|26247.98
07:42:43|26243.12
07:42:45|26243.12
07:42:45|26243.12
07:42:47|26243.13
07:42:48|26243.12
07:42:48|26243.13
07:42:50|26243.13
07:42:51|26244.31
07:42:52|26244.32
07:42:53|26244.05
07:42:54|26244.05
07:42:54|26244.05
07:42:56|26244.06
07:42:57|26244.05
07:42:57|26244.05
07:42:59|26244.05
07:42:59|26244.05
07:43:00|26244.05
07:43:01|26244.05
07:43:02|26244.06
07:43:04|26244.05
07:43:05|26244.05
07:43:05|26244.05
07:43:07|26244.05
07:43:08|26244.06
07:43:08|26244.05
07:43:09|26244.05
07:43:10|26244.05
07:43:11|26244.06
07:43:12|26244.06
07:43:13|26244.06
07:43:15|26244.06
07:43:15|26244.06
07:43:16|26244.06
07:43:17|26244.05
07:43:18|26244.06
07:43:19|26244.05
07:43:21|26244.05
07:43:21|26244.05
07:43:22|26244.05
07:43:23|26244.05
07:43:25|26244.05
07:43:26|26244.06
07:43:26|26244.05
07:43:27|26244.06
07:43:28|26244.06
07:43:29|26244.05
07:43:30|26244.06
07:43:31|26244.05
07:43:33|26244.06
07:43:34|26244.05
07:43:35|26244.05
07:43:36|26244.06
07:43:37|26244.06
07:43:39|26244.05
07:43:39|26244.05
07:43:40|26244.06
07:43:42|26244.05
07:43:42|26244.05
07:43:43|26244.06
07:43:45|26244.06
07:43:46|26244.05
07:43:46|26244.05
07:43:47|26244.06
07:43:48|26244.47
07:43:49|26244.47
07:43:50|26244.47
07:43:51|26244.47
07:43:53|26244.47
07:43:54|26244.47
07:43:55|26244.48
07:43:55|26244.47
07:43:57|26244.48
07:43:58|26244.47
07:43:59|26244.48
07:44:00|26244.48
07:44:01|26244.47
07:44:01|26244.47
07:44:03|26244.48
07:44:03|26244.48
07:44:05|26244.48
07:44:05|26244.47
07:44:07|26244.48
07:44:08|26244.48
07:44:09|26244.48
07:44:10|26244.47
07:44:11|26244.47
07:44:12|26244.47
07:44:13|26244.48
07:44:14|26244.48
07:44:15|26244.47
07:44:16|26244.48
07:44:17|26244.48
07:44:18|26244.48
07:44:19|26244.47
07:44:20|26244.47
07:44:21|26244.47
07:44:22|26244.47
07:44:23|26244.47
07:44:24|26244.47
07:44:25|26244.47
07:44:26|26244.47
07:44:27|26244.48
07:44:28|26244.48
07:44:29|26244.47
07:44:30|26244.47
07:44:31|26244.47
07:44:32|26244.48
07:44:33|26244.47
07:44:34|26244.47
07:44:36|26244.47
07:44:37|26244.47
07:44:38|26244.48
07:44:39|26244.47
07:44:40|26244.47
07:44:40|26244.47
07:44:41|26244.47
07:44:43|26244.47
07:44:43|26244.47
07:44:44|26244.47
07:44:46|26244.48
07:44:47|26244.47
07:44:47|26244.48
07:44:48|26244.47
07:44:49|26244.21
07:44:51|26244.21
07:44:51|26244.21
07:44:52|26244.05
07:44:53|26244.05
07:44:55|26242.68
07:44:55|26240.48
07:44:57|26240.49
07:44:57|26240.48
07:44:58|26240.48
07:45:00|26240.48
07:45:00|26240.48
07:45:01|26240.48
07:45:03|26240.48
07:45:04|26240.49
07:45:05|26240.49
07:45:05|26240.48
07:45:06|26240.48
07:45:08|26240.48
07:45:09|26240.49
07:45:09|26240.49
07:45:10|26240.48
07:45:11|26240.48
07:45:12|26240.48
07:45:14|26240.48
07:45:14|26240.48
07:45:15|26240.49
07:45:17|26240.48
07:45:18|26240.49
07:45:19|26240.49
07:45:20|26241.8
07:45:21|26241.8
07:45:22|26241.81
07:45:23|26241.81
07:45:24|26243.99
07:45:25|26243.99
07:45:26|26243.99
07:45:27|26244.
07:45:28|26243.99
07:45:29|26243.99
07:45:30|26244.
07:45:31|26244.
07:45:32|26244.
07:45:33|26243.99
07:45:34|26243.99
07:45:35|26244.
07:45:37|26243.99
07:45:37|26244.
07:45:38|26243.99
07:45:39|26244.
07:45:40|26244.
07:45:41|26244.
07:45:42|26244.
07:45:43|26244.
07:45:44|26244.
07:45:45|26244.
07:45:46|26243.99
07:45:47|26243.99
07:45:48|26243.99
07:45:49|26244.
07:45:50|26243.99
07:45:51|26244.
07:45:52|26244.
07:45:53|26243.99
07:45:54|26246.54
07:45:55|26246.54
07:45:56|26246.54
07:45:57|26246.54
07:45:58|26246.54
07:45:59|26246.54
07:46:00|26246.53
07:46:01|26246.53
07:46:02|26246.53
07:46:03|26246.54
07:46:04|26246.54
07:46:05|26246.53
07:46:06|26246.54
07:46:07|26246.54
07:46:08|26246.54
07:46:09|26246.55
07:46:10|26246.54
07:46:11|26246.54
07:46:12|26246.54
07:46:13|26246.54
07:46:14|26246.54
07:46:15|26247.76
07:46:16|26247.76
07:46:17|26249.08
07:46:18|26249.07
07:46:19|26249.08
07:46:20|26249.07
07:46:21|26249.07
07:46:22|26249.08
07:46:23|26249.07
07:46:24|26249.08
07:46:25|26249.08
07:46:26|26249.07
07:46:27|26249.07
07:46:28|26249.08
07:46:29|26249.08
07:46:30|26249.08
07:46:31|26249.07
07:46:32|26249.08
07:46:33|26249.07
07:46:34|26249.08
07:46:35|26249.07
07:46:37|26249.07
07:46:38|26249.07
07:46:40|26249.08
07:46:41|26249.08
07:46:42|26249.08
07:46:43|26246.49
07:46:44|26241.21
07:46:44|26234.
07:46:46|26234.
07:46:47|26234.
07:46:48|26236.
07:46:49|26236.1
07:46:50|26236.11
07:46:51|26236.1
07:46:51|26236.1
07:46:53|26236.1
07:46:54|26236.11
07:46:55|26236.11
07:46:56|26236.11
07:46:57|26236.1
07:46:58|26236.1
07:46:58|26236.1
07:46:59|26236.1
07:47:01|26236.17
07:47:02|26236.17
07:47:02|26236.17
07:47:04|26236.18
07:47:04|26236.17
07:47:06|26236.17
07:47:07|26236.17
07:47:08|26236.17
07:47:09|26236.17
07:47:10|26236.17
07:47:11|26236.17
07:47:13|26236.17
07:47:13|26236.17
07:47:14|26236.17
07:47:15|26236.17
07:47:16|26236.18
07:47:17|26236.18
07:47:18|26236.17
07:47:19|26238.76
07:47:20|26238.76
07:47:21|26238.76
07:47:22|26238.76
07:47:23|26238.76
07:47:24|26238.76
07:47:25|26239.07
07:47:26|26240.16
07:47:27|26240.16
07:47:28|26240.16
07:47:29|26240.16
07:47:30|26240.16
07:47:31|26240.16
07:47:32|26240.16
07:47:33|26240.16
07:47:34|26240.16
07:47:35|26240.16
07:47:36|26240.17
07:47:38|26240.16
07:47:39|26240.16
07:47:40|26240.17
07:47:41|26240.16
07:47:42|26240.17
07:47:43|26240.16
07:47:45|26240.17
07:47:46|26240.17
07:47:46|26243.18
07:47:47|26243.18
07:47:49|26243.18
07:47:49|26243.18
07:47:51|26243.18
07:47:51|26243.19
07:47:53|26247.42
07:47:53|26247.42
07:47:54|26247.42
07:47:56|26247.43
07:47:56|26248.03
07:47:58|26248.02
07:47:58|26248.02
07:48:00|26248.02
07:48:01|26248.03
07:48:01|26248.02
07:48:02|26248.02
07:48:04|26248.02
07:48:05|26248.02
07:48:05|26248.03
07:48:06|26248.02
07:48:07|26248.02
07:48:08|26248.03
07:48:09|26248.03
07:48:11|26248.03
07:48:12|26248.02
07:48:13|26248.02
07:48:14|26248.02
07:48:14|26248.02
07:48:15|26249.08
07:48:16|26249.74
07:48:17|26251.13
07:48:19|26251.13
07:48:19|26251.12
07:48:21|26251.13
07:48:21|26251.13
07:48:22|26251.12
07:48:24|26251.12
07:48:24|26251.13
07:48:25|26251.13
07:48:26|26251.12
07:48:27|26251.13
07:48:29|26251.12
07:48:29|26251.12
07:48:30|26251.12
07:48:31|26251.12
07:48:32|26251.12
07:48:33|26251.13
07:48:34|26251.13
07:48:35|26254.85
07:48:36|26255.68
07:48:37|26255.67
07:48:38|26255.68
07:48:40|26255.68
07:48:41|26255.67
07:48:42|26255.67
07:48:43|26256.9
07:48:45|26256.9
07:48:46|26259.
07:48:46|26259.
07:48:48|26259.58
07:48:48|26259.58
07:48:50|26259.58
07:48:50|26259.57
07:48:52|26259.57
07:48:53|26259.58
07:48:54|26259.57
07:48:55|26259.58
07:48:56|26259.58
07:48:56|26259.57
07:48:58|26259.58
07:48:58|26259.57
07:48:59|26259.58
07:49:01|26259.58
07:49:01|26259.57
07:49:03|26259.57
07:49:03|26259.58
07:49:05|26259.58
07:49:06|26259.58
07:49:07|26259.57
07:49:08|26259.57
07:49:09|26259.57
07:49:10|26259.58
07:49:10|26259.57
07:49:12|26259.58
07:49:13|26259.57
07:49:14|26259.57
07:49:14|26259.57
07:49:16|26259.57
07:49:17|26259.57
07:49:18|26259.57
07:49:19|26259.57
07:49:19|26259.57
07:49:20|26259.57
07:49:21|26259.57
07:49:23|26259.57
07:49:24|26259.58
07:49:25|26259.57
07:49:26|26259.58
07:49:26|26259.58
07:49:28|26259.57
07:49:29|26259.57
07:49:30|26259.57
07:49:30|26259.57
07:49:32|26259.57
07:49:33|26259.57
07:49:33|26259.57
07:49:35|26259.58
07:49:36|26259.57
07:49:37|26259.57
07:49:38|26259.57
07:49:38|26259.58
07:49:40|26259.58
07:49:41|26259.58
07:49:43|26259.58
07:49:44|26259.57
07:49:45|26259.57
07:49:46|26259.57
07:49:46|26259.57
07:49:48|26259.57
07:49:49|26259.57
07:49:49|26259.58
07:49:50|26259.57
07:49:52|26259.57
07:49:52|26259.57
07:49:53|26259.57
07:49:54|26259.58
07:49:55|26259.57
07:49:56|26259.57
07:49:57|26259.57
07:49:58|26259.58
07:50:00|26259.57
07:50:00|26259.58
07:50:01|26259.57
07:50:02|26259.57
07:50:03|26259.57
07:50:04|26259.57
07:50:05|26259.58
07:50:06|26259.57
07:50:07|26259.57
07:50:08|26259.58
07:50:09|26259.57
07:50:11|26254.64
07:50:11|26254.64
07:50:13|26254.64
07:50:13|26254.64
07:50:15|26254.64
07:50:15|26254.65
07:50:16|26254.65
07:50:18|26254.65
07:50:19|26254.64
07:50:19|26254.64
07:50:20|26254.65
07:50:22|26254.65
07:50:23|26254.65
07:50:23|26254.64
07:50:24|26254.65
07:50:25|26255.6
07:50:26|26255.6
07:50:27|26259.39
07:50:29|26259.4
07:50:29|26259.4
07:50:30|26259.4
07:50:32|26263.04
07:50:32|26263.05
07:50:33|26263.05
07:50:35|26263.04
07:50:36|26263.05
07:50:36|26260.71
07:50:37|26260.72
07:50:38|26260.71
07:50:39|26260.71
07:50:41|26260.72
07:50:42|26260.71
07:50:44|26260.72
07:50:44|26260.71
07:50:45|26260.72
07:50:46|26260.71
07:50:47|26260.71
07:50:49|26260.71
07:50:49|26260.72
07:50:51|26260.72
07:50:52|26260.71
07:50:53|26260.72
07:50:54|26260.72
07:50:54|26260.71
07:50:55|26260.72
07:50:56|26260.71
07:50:57|26260.71
07:50:59|26260.72
07:51:00|26260.72
07:51:01|26260.71
07:51:02|26260.71
07:51:03|26260.72
07:51:04|26260.72
07:51:05|26260.71
07:51:06|26260.72
07:51:06|26260.71
07:51:08|26260.72
07:51:09|26260.71
07:51:10|26260.71
07:51:11|26260.71
07:51:12|26260.71
07:51:13|26260.72
07:51:14|26260.71
07:51:15|26260.71
07:51:16|26260.71
07:51:17|26260.71
07:51:18|26260.72
07:51:19|26260.71
07:51:20|26258.91
07:51:21|26258.76
07:51:22|26258.75
07:51:23|26258.75
07:51:24|26258.76
07:51:25|26258.75
07:51:26|26256.34
07:51:27|26256.34
07:51:28|26256.15
07:51:29|26255.31
07:51:30|26255.31
07:51:31|26255.31
07:51:32|26255.31
07:51:33|26255.26
07:51:34|26254.65
07:51:35|26254.65
07:51:36|26254.65
07:51:37|26254.65
07:51:38|26254.65
07:51:39|26254.66
07:51:40|26254.65
07:51:42|26254.65
07:51:42|26254.65
07:51:43|26254.65
07:51:44|26254.65
07:51:46|26254.66
07:51:47|26254.65
07:51:47|26254.66
07:51:49|26254.65
07:51:50|26254.65
07:51:51|26254.65
07:51:51|26254.65
07:51:53|26254.65
07:51:54|26254.65
07:51:55|26254.65
07:51:56|26254.65
07:51:57|26254.65
07:51:57|26254.65
07:51:59|26254.65
07:52:00|26254.65
07:52:01|26254.65
07:52:02|26254.65
07:52:03|26254.65
07:52:04|26254.66
07:52:04|26254.65
07:52:06|26254.65
07:52:06|26254.65
07:52:08|26254.65
07:52:09|26254.66
07:52:10|26254.65
07:52:11|26254.65
07:52:12|26254.65
07:52:13|26254.65
07:52:14|26254.66
07:52:15|26254.66
07:52:16|26254.65
07:52:17|26254.65
07:52:18|26254.66
07:52:19|26254.65
07:52:20|26254.66
07:52:21|26254.66
07:52:22|26254.65
07:52:23|26254.66
07:52:24|26254.65
07:52:25|26254.66
07:52:26|26254.65
07:52:27|26254.66
07:52:28|26254.66
07:52:29|26254.66
07:52:30|26254.66
07:52:31|26254.65
07:52:32|26254.65
07:52:33|26254.65
07:52:34|26254.66
07:52:35|26254.66
07:52:36|26254.65
07:52:37|26254.65
07:52:38|26254.66
07:52:39|26254.65
07:52:40|26254.65
07:52:41|26254.65
07:52:42|26254.65
07:52:44|26254.66
07:52:44|26254.65
07:52:46|26254.65
07:52:47|26254.65
07:52:47|26254.66
07:52:49|26254.66
07:52:49|26254.66
07:52:51|26254.66
07:52:51|26254.66
07:52:52|26254.65
07:52:53|26254.65
07:52:55|26254.66
07:52:56|26254.66
07:52:57|26254.66
07:52:57|26254.66
07:52:59|26254.65
07:52:59|26254.66
07:53:01|26254.65
07:53:01|26254.65
07:53:03|26254.66
07:53:03|26254.66
07:53:05|26254.65
07:53:06|26254.65
07:53:07|26254.66
07:53:08|26254.65
07:53:08|26254.66
07:53:09|26254.66
07:53:11|26254.66
07:53:12|26254.65
07:53:13|26254.65
07:53:14|26254.65
07:53:14|26254.65
07:53:16|26254.65
07:53:17|26254.65
07:53:18|26254.65
07:53:19|26254.65
07:53:20|26254.65
07:53:21|26254.66
07:53:21|26254.65
07:53:23|26254.66
07:53:24|26258.74
07:53:25|26258.74
07:53:26|26258.75
07:53:26|26258.75
07:53:28|26258.75
07:53:29|26258.75
07:53:30|26258.74
07:53:31|26258.74
07:53:32|26258.74
07:53:32|26258.75
07:53:33|26258.74
07:53:35|26258.74
07:53:36|26258.74
07:53:37|26258.75
07:53:37|26258.75
07:53:39|26258.74
07:53:40|26258.74
07:53:40|26258.75
07:53:41|26258.75
07:53:42|26258.75
07:53:44|26258.74
07:53:44|26258.74
07:53:46|26258.74
07:53:47|26258.74
07:53:48|26258.75
07:53:49|26258.75
07:53:50|26258.74
07:53:51|26258.74
07:53:52|26258.74
07:53:53|26258.74
07:53:54|26258.75
07:53:55|26258.74
07:53:56|26258.74
07:53:57|26258.75
07:53:58|26258.75
07:53:59|26258.75
07:54:00|26258.75
07:54:01|26258.75
07:54:02|26258.74
07:54:03|26258.75
07:54:04|26258.75
07:54:05|26258.75
07:54:06|26258.74
07:54:07|26258.74
07:54:08|26258.74
07:54:09|26258.74
07:54:10|26258.74
07:54:11|26258.74
07:54:12|26258.74
07:54:13|26258.75
07:54:14|26258.75
07:54:15|26258.74
07:54:16|26258.75
07:54:17|26258.75
07:54:18|26258.74
07:54:19|26258.75
07:54:20|26258.75
07:54:21|26258.75
07:54:22|26258.75
07:54:23|26258.75
07:54:24|26258.74
07:54:25|26258.75
07:54:26|26258.75
07:54:27|26258.75
07:54:28|26258.75
07:54:29|26258.74
07:54:30|26258.74
07:54:31|26258.75
07:54:32|26258.74
07:54:33|26258.74
07:54:34|26258.74
07:54:35|26258.74
07:54:36|26258.75
07:54:37|26258.74
07:54:38|26258.74
07:54:39|26258.74
07:54:40|26258.74
07:54:41|26258.74
07:54:42|26258.74
07:54:43|26258.74
07:54:44|26258.75
07:54:46|26258.75
07:54:47|26258.74
07:54:48|26258.74
07:54:49|26258.75
07:54:51|26258.75
07:54:51|26258.74
07:54:52|26258.74
07:54:53|26258.74
07:54:55|26258.74
07:54:56|26258.74
07:54:56|26258.75
07:54:57|26258.74
07:54:59|26258.74
07:55:00|26258.74
07:55:01|26258.74
07:55:02|26258.75
07:55:03|26258.75
07:55:04|26257.27
07:55:05|26257.27
07:55:06|26257.27
07:55:07|26257.28
07:55:08|26257.28
07:55:08|26257.28
07:55:10|26257.27
07:55:10|26257.27
07:55:12|26257.28
07:55:13|26257.28
07:55:14|26257.28
07:55:14|26257.27
07:55:16|26257.27
07:55:16|26257.27
07:55:17|26257.28
07:55:19|26257.28
07:55:20|26257.28
07:55:20|26257.27
07:55:21|26257.28
07:55:23|26257.27
07:55:24|26257.27
07:55:24|26257.28
07:55:25|26257.27
07:55:27|26257.27
07:55:27|26257.27
07:55:29|26257.28
07:55:30|26257.28
07:55:31|26257.27
07:55:32|26257.27
07:55:32|26257.28
07:55:33|26257.28
07:55:35|26257.28
07:55:35|26257.27
07:55:37|26257.27
07:55:38|26257.27
07:55:38|26257.28
07:55:40|26257.27
07:55:41|26257.27
07:55:42|26257.27
07:55:43|26257.28
07:55:44|26257.28
07:55:45|26257.27
07:55:46|26257.27
07:55:47|26257.27
07:55:49|26257.28
07:55:49|26257.28
07:55:50|26257.28
07:55:52|26257.28
07:55:52|26257.28
07:55:54|26257.27
07:55:55|26257.28
07:55:56|26257.27
07:55:56|26257.27
07:55:58|26257.27
07:55:59|26257.27
07:55:59|26257.28
07:56:00|26257.28
07:56:01|26257.28
07:56:03|26257.27
07:56:03|26257.27
07:56:05|26257.28
07:56:05|26258.75
07:56:07|26258.75
07:56:08|26258.75
07:56:09|26258.74
07:56:10|26258.74
07:56:11|26258.74
07:56:12|26258.75
07:56:13|26258.75
07:56:14|26258.75
07:56:15|26258.75
07:56:16|26258.75
07:56:17|26258.75
07:56:18|26258.75
07:56:19|26258.74
07:56:20|26258.75
07:56:21|26258.74
07:56:22|26258.74
07:56:23|26258.74
07:56:24|26258.74
07:56:25|26258.74
07:56:26|26258.75
07:56:27|26258.75
07:56:28|26258.75
07:56:29|26258.75
07:56:30|26258.74
07:56:31|26258.74
07:56:32|26258.75
07:56:33|26258.75
07:56:34|26258.75
07:56:35|26258.74
07:56:36|26258.74
07:56:37|26258.75
07:56:38|26258.74
07:56:39|26258.75
07:56:40|26258.75
07:56:41|26258.75
07:56:42|26258.74
07:56:43|26258.75
07:56:44|26258.75
07:56:45|26258.74
07:56:46|26258.75
07:56:48|26258.75
07:56:49|26258.74
07:56:50|26258.75
07:56:51|26258.74
07:56:52|26258.74
07:56:53|26258.75
07:56:54|26258.75
07:56:55|26258.75
07:56:56|26258.74
07:56:57|26258.74
07:56:57|26258.74
07:56:59|26258.74
07:57:00|26258.74
07:57:00|26258.74
07:57:02|26258.75
07:57:02|26258.75
07:57:04|26258.75
07:57:05|26258.74
07:57:06|26258.74
07:57:07|26258.75
07:57:08|26258.75
07:57:09|26258.75
07:57:10|26258.74
07:57:11|26258.74
07:57:11|26258.74
07:57:13|26258.75
07:57:14|26258.75
07:57:15|26258.74
07:57:16|26258.74
07:57:17|26258.74
07:57:17|26260.71
07:57:19|26260.7
07:57:19|26260.71
07:57:21|26260.7
07:57:21|26260.7
07:57:23|26260.71
07:57:24|26260.7
07:57:25|26260.7
07:57:25|26260.71
07:57:27|26260.71
07:57:27|26260.71
07:57:28|26260.71
07:57:29|26260.71
07:57:31|26260.71
07:57:31|26260.7
07:57:32|26260.71
07:57:34|26260.7
07:57:35|26260.71
07:57:36|26260.71
07:57:37|26260.71
07:57:37|26260.7
07:57:39|26260.71
07:57:40|26260.71
07:57:41|26260.7
07:57:42|26260.7
07:57:43|26260.7
07:57:44|26260.7
07:57:45|26260.7
07:57:46|26260.71
07:57:47|26260.7
07:57:49|26260.7
07:57:49|26260.7
07:57:50|26260.71
07:57:52|26260.7
07:57:53|26260.71
07:57:54|26260.71
07:57:55|26260.7
07:57:56|26260.7
07:57:57|26260.7
07:57:57|26260.71
07:57:59|26260.71
07:58:00|26260.7
07:58:01|26260.71
07:58:03|26260.71
07:58:03|26260.71
07:58:04|26260.7
07:58:05|26260.7
07:58:06|26260.7
07:58:07|26260.7
07:58:08|26260.7
07:58:09|26260.71
07:58:10|26260.7
07:58:11|26260.7
07:58:12|26260.72
07:58:13|26260.71
07:58:14|26260.71
07:58:15|26260.71
07:58:16|26260.72
07:58:17|26260.72
07:58:18|26260.72
07:58:19|26260.72
07:58:20|26260.72
07:58:21|26260.71
07:58:22|26260.71
07:58:23|26260.72
07:58:24|26260.71
07:58:25|26260.71
07:58:27|26260.71
07:58:27|26260.71
07:58:29|26260.71
07:58:29|26260.71
07:58:30|26260.72
07:58:31|26260.71
07:58:32|26260.71
07:58:34|26258.74
07:58:34|26256.22
07:58:35|26256.21
07:58:36|26256.21
07:58:38|26256.21
07:58:38|26256.22
07:58:40|26256.21
07:58:40|26256.22
07:58:41|26256.22
07:58:42|26256.22
07:58:44|26256.21
07:58:44|26256.21
07:58:45|26256.21
07:58:46|26256.22
07:58:47|26256.22
07:58:49|26256.21
07:58:50|26256.21
07:58:51|26256.21
07:58:52|26256.22
07:58:54|26256.22
07:58:54|26256.22
07:58:55|26256.21
07:58:56|26256.21
07:58:57|26256.21
07:58:58|26256.22
07:58:59|26256.22
07:59:00|26256.22
07:59:01|26256.21
07:59:02|26256.22
07:59:03|26256.21
07:59:04|26256.21
07:59:06|26256.21
07:59:06|26256.21
07:59:08|26256.22
07:59:09|26256.21
07:59:09|26256.21
07:59:10|26256.21
07:59:12|26256.21
07:59:13|26256.21
07:59:13|26256.21
07:59:14|26256.21
07:59:16|26256.22
07:59:16|26256.21
07:59:17|26256.21
07:59:18|26256.21
07:59:20|26256.21
07:59:21|26256.21
07:59:22|26256.21
07:59:23|26256.21
07:59:24|26256.22
07:59:25|26256.21
07:59:25|26256.21
07:59:27|26256.21
07:59:27|26256.22
07:59:29|26256.21
07:59:30|26256.22
07:59:30|26256.21
07:59:31|26256.22
07:59:32|26256.22
07:59:33|26256.21
07:59:34|26256.21
07:59:35|26256.21
07:59:36|26256.21
07:59:37|26256.22
07:59:38|26256.21
07:59:40|26256.21
07:59:41|26256.21
07:59:42|26256.21
07:59:42|26256.21
07:59:44|26256.21
07:59:44|26256.21
07:59:46|26256.21
07:59:47|26256.21
07:59:47|26256.22
07:59:48|26256.21
07:59:50|26256.21
07:59:51|26256.22
07:59:52|26256.21
07:59:53|26256.21
07:59:54|26256.21
07:59:55|26256.21
07:59:56|26256.21
07:59:57|26256.22
07:59:58|26256.22
07:59:59|26256.21
08:00:00|26256.22
08:00:01|26256.21
08:00:02|26256.21
08:00:03|26256.22
08:00:04|26256.21
08:00:05|26256.22
08:00:06|26256.21
08:00:07|26256.22
08:00:08|26256.22
08:00:09|26256.22
08:00:10|26256.22
08:00:11|26256.22
08:00:12|26256.22
08:00:14|26256.22
08:00:15|26256.22
08:00:15|26256.21
08:00:17|26256.22
08:00:18|26256.22
08:00:19|26256.21
08:00:20|26256.21
08:00:21|26256.21
08:00:22|26256.21
08:00:23|26256.22
08:00:24|26256.21
08:00:25|26256.22
08:00:26|26256.22
08:00:27|26256.21
08:00:28|26256.22
08:00:29|26255.53
08:00:30|26254.96
08:00:31|26254.97
08:00:32|26254.01
08:00:33|26254.01
08:00:34|26254.01
08:00:35|26254.01
08:00:36|26254.01
08:00:37|26254.02
08:00:38|26254.02
08:00:39|26254.02
08:00:40|26254.02
08:00:41|26254.01
08:00:42|26254.01
08:00:43|26254.01
08:00:44|26254.01
08:00:45|26254.02
08:00:46|26254.02
08:00:47|26254.02
08:00:48|26254.02
08:00:49|26254.02
08:00:50|26254.02
08:00:52|26254.01
08:00:52|26254.01
08:00:53|26254.02
08:00:54|26254.01
08:00:55|26254.01
08:00:56|26254.02
08:00:57|26254.01
08:00:58|26254.01
08:00:59|26254.02
08:01:00|26254.01
08:01:01|26254.01
08:01:02|26254.02
08:01:04|26254.01
08:01:04|26254.01
08:01:05|26254.
08:01:07|26254.01
08:01:08|26254.01
08:01:08|26254.01
08:01:09|26254.01
08:01:10|26254.
08:01:12|26254.
08:01:13|26254.
08:01:14|26254.
08:01:15|26254.
08:01:16|26254.
08:01:17|26254.
08:01:18|26254.
08:01:18|26254.
08:01:19|26253.26
08:01:21|26253.26
08:01:22|26253.27
08:01:23|26253.26
08:01:23|26253.26
08:01:24|26253.26
08:01:26|26253.26
08:01:26|26253.27
08:01:28|26253.26
08:01:29|26253.27
08:01:30|26253.26
08:01:31|26253.26
08:01:32|26253.26
08:01:32|26253.26
08:01:34|26253.26
08:01:34|26253.27
08:01:36|26253.27
08:01:36|26253.27
08:01:38|26253.26
08:01:39|26253.27
08:01:40|26253.26
08:01:41|26253.26
08:01:42|26253.27
08:01:43|26253.26
08:01:43|26253.27
08:01:44|26253.27
08:01:45|26253.27
08:01:46|26253.27
08:01:48|26253.26
08:01:48|26253.27
08:01:50|26253.27
08:01:50|26253.27
08:01:52|26253.26
08:01:54|26253.26
08:01:54|26253.27
08:01:55|26253.27
08:01:57|26253.27
08:01:57|26253.26
08:01:59|26253.26
08:02:00|26253.26
08:02:00|26253.27
08:02:02|26253.26
08:02:02|26253.26
08:02:04|26253.26
08:02:04|26253.26
08:02:05|26253.27
08:02:06|26253.27
08:02:08|26253.26
08:02:09|26253.26
08:02:10|26253.26
08:02:11|26253.26
08:02:12|26253.26
08:02:13|26253.26
08:02:14|26253.27
08:02:15|26253.26
08:02:16|26253.26
08:02:17|26253.27
08:02:18|26253.26
08:02:19|26253.26
08:02:20|26253.27
08:02:21|26253.27
08:02:22|26253.26
08:02:23|26253.27
08:02:24|26253.27
08:02:25|26253.26
08:02:26|26253.27
08:02:27|26253.26
08:02:28|26253.27
08:02:29|26253.27
08:02:30|26253.27
08:02:31|26253.27
08:02:32|26253.27
08:02:33|26253.26
08:02:34|26253.27
08:02:35|26253.27
08:02:36|26253.27
08:02:37|26253.26
08:02:38|26253.26
08:02:39|26253.26
08:02:40|26253.26
08:02:41|26253.27
08:02:42|26253.27
08:02:43|26253.26
08:02:44|26253.27
08:02:45|26253.27
08:02:46|26253.26
08:02:47|26253.26
08:02:48|26253.26
08:02:49|26253.27
08:02:50|26253.26
08:02:51|26253.26
08:02:52|26253.27
08:02:54|26253.27
08:02:54|26253.27
08:02:55|26253.26
08:02:56|26253.27
08:02:57|26253.26
08:02:58|26253.27
08:02:59|26253.27
08:03:00|26253.27
08:03:01|26253.27
08:03:02|26253.26
08:03:03|26253.27
08:03:04|26253.27
08:03:05|26253.27
08:03:06|26253.27
08:03:07|26253.27
08:03:08|26253.26
08:03:09|26253.27
08:03:11|26253.26
08:03:12|26253.26
08:03:13|26253.26
08:03:13|26253.26
08:03:15|26253.26
08:03:16|26253.26
08:03:16|26253.26
08:03:18|26253.27
08:03:18|26253.26
08:03:20|26253.26
08:03:20|26253.26
08:03:21|26253.26
08:03:22|26253.26
08:03:23|26253.27
08:03:24|26253.26
08:03:26|26253.27
08:03:27|26253.26
08:03:28|26253.27
08:03:28|26253.27
08:03:29|26253.26
08:03:30|26253.26
08:03:32|26253.27
08:03:32|26253.27
08:03:33|26253.27
08:03:34|26253.27
08:03:36|26253.26
08:03:36|26253.26
08:03:37|26253.26
08:03:38|26253.26
08:03:39|26253.27
08:03:40|26253.26
08:03:41|26253.27
08:03:43|26253.27
08:03:43|26253.27
08:03:44|26253.27
08:03:45|26253.26
08:03:46|26253.26
08:03:47|26253.27
08:03:49|26253.26
08:03:49|26253.26
08:03:50|26253.26
08:03:51|26253.27
08:03:52|26253.26
08:03:53|26253.27
08:03:54|26253.26
08:03:56|26253.26
08:03:57|26253.27
08:03:57|26253.27
08:03:58|26253.26
08:04:00|26253.26
08:04:01|26253.27
08:04:01|26253.26
08:04:02|26253.26
08:04:04|26253.26
08:04:04|26253.27
08:04:06|26253.27
08:04:06|26253.27
08:04:07|26253.26
08:04:09|26253.27
08:04:10|26253.26
08:04:11|26253.27
08:04:12|26253.27
08:04:13|26253.27
08:04:14|26253.27
08:04:15|26253.27
08:04:16|26253.26
08:04:17|26253.27
08:04:17|26253.27
08:04:19|26253.26
08:04:20|26253.26
08:04:20|26253.26
08:04:22|26253.26
08:04:22|26253.27
08:04:24|26259.04
08:04:25|26259.05
08:04:26|26259.05
08:04:27|26259.05
08:04:28|26259.05
08:04:29|26259.04
08:04:30|26259.05
08:04:31|26259.05
08:04:32|26259.04
08:04:33|26259.04
08:04:34|26259.04
08:04:35|26259.04
08:04:36|26259.04
08:04:37|26259.04
08:04:38|26259.04
08:04:39|26259.05
08:04:40|26259.04
08:04:41|26259.04
08:04:42|26259.05
08:04:43|26259.04
08:04:44|26259.05
08:04:45|26259.04
08:04:46|26259.04
08:04:47|26259.04
08:04:48|26259.05
08:04:49|26259.04
08:04:50|26259.05
08:04:51|26259.05
08:04:52|26259.05
08:04:53|26259.04
08:04:54|26259.05
08:04:56|26259.04
08:04:56|26259.04
08:04:58|26259.04
08:04:58|26259.05
08:04:59|26259.04
08:05:00|26259.04
08:05:02|26259.05
08:05:03|26259.04
08:05:04|26259.04
08:05:05|26259.04
08:05:06|26259.04
08:05:07|26259.05
08:05:08|26259.04
08:05:08|26259.04
08:05:09|26259.04
08:05:11|26259.04
08:05:12|26259.04
08:05:13|26259.04
08:05:14|26259.04
08:05:15|26259.05
08:05:16|26259.05
08:05:16|26259.04
08:05:18|26259.04
08:05:19|26259.04
08:05:20|26259.05
08:05:21|26259.04
08:05:22|26259.04
08:05:23|26259.04
08:05:24|26259.04
08:05:25|26259.83
08:05:26|26259.94
08:05:27|26259.95
08:05:28|26259.94
08:05:29|26259.94
08:05:30|26259.94
08:05:31|26259.94
08:05:32|26259.95
08:05:33|26260.72
08:05:34|26260.72
08:05:35|26260.72
08:05:36|26260.72
08:05:37|26260.72
08:05:38|26260.72
08:05:39|26260.72
08:05:40|26260.71
08:05:41|26260.72
08:05:42|26260.72
08:05:43|26260.72
08:05:44|26260.71
08:05:45|26260.71
08:05:46|26260.71
08:05:47|26260.71
08:05:48|26260.71
08:05:49|26260.72
08:05:50|26260.72
08:05:51|26260.72
08:05:52|26260.71
08:05:53|26260.71
08:05:54|26260.71
08:05:55|26260.71
08:05:56|26260.72
08:05:58|26260.72
08:05:58|26260.71
08:05:59|26260.71
08:06:01|26260.72
08:06:02|26260.71
08:06:04|26260.72
08:06:04|26260.72
08:06:06|26260.71
08:06:07|26260.71
08:06:08|26260.72
08:06:08|26260.71
08:06:10|26260.72
08:06:10|26260.72
08:06:12|26260.72
08:06:12|26260.72
08:06:13|26260.71
08:06:15|26260.71
08:06:15|26260.72
08:06:16|26260.71
08:06:17|26260.72
08:06:19|26260.72
08:06:20|26260.72
08:06:20|26260.71
08:06:22|26260.72
08:06:22|26260.72
08:06:23|26260.71
08:06:24|26260.72
08:06:26|26260.71
08:06:27|26260.71
08:06:28|26260.71
08:06:29|26260.72
08:06:30|26265.
08:06:31|26265.97
08:06:32|26266.17
08:06:33|26266.16
08:06:34|26266.17
08:06:35|26266.16
08:06:36|26266.17
08:06:37|26266.17
08:06:38|26266.17
08:06:39|26266.16
08:06:40|26266.17
08:06:41|26266.17
08:06:42|26266.17
08:06:43|26266.17
08:06:45|26266.17
08:06:45|26266.17
08:06:46|26266.17
08:06:47|26266.17
08:06:48|26266.16
08:06:49|26266.17
08:06:50|26266.17
08:06:51|26266.16
08:06:52|26266.16
08:06:53|26266.17
08:06:54|26266.16
08:06:55|26266.17
08:06:57|26266.16
08:06:58|26266.17
08:06:58|26266.16
08:07:00|26266.16
08:07:01|26266.17
08:07:02|26266.17
08:07:03|26266.17
08:07:04|26266.16
08:07:05|26266.17
08:07:06|26266.17
08:07:07|26266.17
08:07:09|26266.17
08:07:09|26266.17
08:07:11|26266.16
08:07:11|26266.16
08:07:12|26266.16
08:07:13|26266.16
08:07:14|26266.17
08:07:15|26266.17
08:07:16|26266.17
08:07:17|26266.16
08:07:18|26266.17
08:07:19|26266.16
08:07:20|26266.17
08:07:21|26266.17
08:07:22|26266.16
08:07:23|26266.17
08:07:24|26266.17
08:07:25|26266.16
08:07:26|26266.16
08:07:27|26266.16
08:07:28|26266.17
08:07:30|26266.17
08:07:30|26264.94
08:07:31|26264.94
08:07:32|26264.93
08:07:33|26264.93
08:07:34|26264.93
08:07:35|26264.94
08:07:36|26264.93
08:07:37|26264.93
08:07:38|26264.94
08:07:39|26264.93
08:07:40|26264.93
08:07:41|26264.93
08:07:42|26264.93
08:07:43|26264.94
08:07:44|26264.93
08:07:45|26264.94
08:07:46|26264.93
08:07:47|26264.94
08:07:48|26264.94
08:07:49|26264.93
08:07:50|26264.93
08:07:51|26264.93
08:07:52|26264.93
08:07:53|26264.93
08:07:54|26264.93
08:07:55|26264.93
08:07:56|26264.93
08:07:58|26264.93
08:07:59|26264.93
08:08:01|26264.93
08:08:01|26264.
08:08:03|26264.01
08:08:04|26264.
08:08:04|26264.
08:08:05|26264.
08:08:06|26264.01
08:08:07|26264.
08:08:09|26264.
08:08:10|26264.
08:08:11|26264.
08:08:11|26264.
08:08:13|26264.
08:08:14|26264.
08:08:15|26264.
08:08:16|26264.
08:08:17|26264.
08:08:17|26264.
08:08:18|26264.
08:08:19|26264.
08:08:21|26264.
08:08:21|26264.
08:08:22|26264.
08:08:23|26264.
08:08:25|26264.01
08:08:26|26264.
08:08:26|26264.
08:08:27|26264.
08:08:29|26264.
08:08:29|26264.01
08:08:30|26264.01
08:08:31|26264.
08:08:33|26264.
08:08:34|26264.
08:08:35|26264.
08:08:35|26264.01
08:08:36|26264.
08:08:37|26264.01
08:08:39|26264.01
08:08:40|26264.01
08:08:40|26264.01
08:08:41|26264.
08:08:42|26264.01
08:08:43|26264.
08:08:44|26264.01
08:08:45|26264.
08:08:46|26264.01
08:08:47|26264.
08:08:48|26264.
08:08:50|26264.01
08:08:51|26264.
08:08:51|26264.
08:08:53|26264.
08:08:53|26264.
08:08:54|26264.
08:08:56|26264.
08:08:56|26264.
08:08:57|26264.
08:08:58|26264.
08:08:59|26264.
08:09:01|26264.01
08:09:02|26264.
08:09:04|26264.
08:09:04|26264.
08:09:05|26264.
08:09:06|26264.
08:09:07|26264.21
08:09:08|26264.21
08:09:09|26264.35
08:09:10|26264.35
08:09:11|26264.35
08:09:13|26264.36
08:09:13|26264.35
08:09:14|26264.36
08:09:15|26264.36
08:09:16|26264.35
08:09:17|26264.35
08:09:18|26264.36
08:09:19|26264.35
08:09:20|26264.36
08:09:21|26264.36
08:09:22|26266.92
08:09:23|26266.93
08:09:25|26266.92
08:09:25|26266.92
08:09:26|26266.92
08:09:27|26266.92
08:09:28|26266.92
08:09:29|26266.93
08:09:30|26266.92
08:09:31|26266.93
08:09:32|26266.92
08:09:33|26266.92
08:09:35|26266.92
08:09:35|26266.93
08:09:36|26266.93
08:09:37|26266.93
08:09:38|26266.92
08:09:39|26266.92
08:09:40|26266.92
08:09:41|26266.92
08:09:42|26266.92
08:09:43|26266.92
08:09:44|26266.93
08:09:46|26266.92
08:09:46|26266.93
08:09:47|26266.93
08:09:48|26266.92
08:09:50|26266.92
08:09:50|26266.92
08:09:51|26266.93
08:09:52|26266.93
08:09:53|26266.92
08:09:55|26266.92
08:09:55|26266.93
08:09:56|26266.92
08:09:58|26266.93
08:09:58|26266.92
08:10:00|26266.92
08:10:01|26266.93
08:10:02|26266.92
08:10:03|26266.93
08:10:04|26266.93
08:10:05|26266.92
08:10:06|26266.92
08:10:06|26266.92
08:10:08|26266.92
08:10:09|26266.92
08:10:09|26266.93
08:10:10|26266.92
08:10:12|26266.92
08:10:13|26266.92
08:10:13|26266.92
08:10:14|26266.92
08:10:15|26266.92
08:10:17|26266.92
08:10:17|26266.93
08:10:19|26266.93
08:10:20|26266.93
08:10:20|26266.93
08:10:22|26266.92
08:10:23|26266.92
08:10:24|26266.92
08:10:25|26266.92
08:10:25|26266.92
08:10:27|26266.93
08:10:28|26266.93
08:10:29|26266.93
08:10:29|26266.92
08:10:31|26266.92
08:10:31|26266.92
08:10:33|26266.92
08:10:34|26266.93
08:10:35|26266.92
08:10:36|26265.6
08:10:37|26264.
08:10:38|26262.45
08:10:39|26261.83
08:10:40|26260.79
08:10:41|26260.79
08:10:42|26260.72
08:10:43|26260.72
08:10:44|26260.72
08:10:45|26260.72
08:10:46|26260.72
08:10:47|26260.72
08:10:48|26260.33
08:10:49|26258.75
08:10:50|26258.75
08:10:51|26258.75
08:10:52|26255.55
08:10:53|26255.54
08:10:54|26255.01
08:10:55|26255.
08:10:56|26255.01
08:10:57|26255.
08:10:58|26255.
08:10:59|26255.
08:11:00|26255.
08:11:01|26255.
08:11:02|26255.
08:11:03|26255.01
08:11:04|26248.31
08:11:05|26248.3
08:11:06|26241.08
08:11:07|26241.08
08:11:08|26241.09
08:11:09|26238.17
08:11:10|26238.16
08:11:11|26238.17
08:11:12|26238.16
08:11:13|26237.27
08:11:14|26236.73
08:11:15|26236.74
08:11:16|26233.21
08:11:17|26232.04
08:11:18|26232.03
08:11:19|26230.46
08:11:20|26230.45
08:11:21|26230.46
08:11:22|26230.45
08:11:23|26230.46
08:11:24|26230.45
08:11:25|26230.45
08:11:26|26230.46
08:11:27|26230.45
08:11:28|26230.45
08:11:29|26230.45
08:11:30|26230.
08:11:31|26230.
08:11:32|26229.92
08:11:33|26229.93
08:11:34|26225.83
08:11:35|26225.82
08:11:36|26225.82
08:11:37|26225.83
08:11:38|26225.83
08:11:39|26225.83
08:11:40|26225.82
08:11:41|26225.83
08:11:42|26225.83
08:11:43|26225.82
08:11:44|26225.83
08:11:45|26225.83
08:11:46|26225.82
08:11:47|26225.82
08:11:48|26225.82
08:11:49|26225.82
08:11:50|26225.82
08:11:51|26225.82
08:11:52|26225.83
08:11:53|26225.82
08:11:54|26225.82
08:11:55|26225.82
08:11:56|26225.82
08:11:57|26225.83
08:11:58|26225.83
08:11:59|26225.82
08:12:00|26225.82
08:12:01|26225.82
08:12:02|26225.82
08:12:03|26225.82
08:12:05|26223.87
08:12:05|26223.87
08:12:06|26223.86
08:12:07|26222.26
08:12:08|26222.
08:12:09|26221.12
08:12:10|26221.12
08:12:11|26220.01
08:12:12|26214.66
08:12:13|26214.66
08:12:14|26214.66
08:12:15|26214.65
08:12:16|26214.65
08:12:17|26214.65
08:12:18|26214.66
08:12:19|26214.66
08:12:20|26214.66
08:12:21|26214.66
08:12:22|26214.65
08:12:23|26214.66
08:12:24|26214.66
08:12:25|26214.65
08:12:26|26213.62
08:12:27|26213.62
08:12:28|26213.62
08:12:29|26213.63
08:12:30|26213.63
08:12:31|26213.63
08:12:32|26213.62
08:12:33|26213.62
08:12:34|26213.63
08:12:35|26213.63
08:12:36|26213.63
08:12:37|26213.62
08:12:38|26213.62
08:12:39|26213.63
08:12:40|26213.63
08:12:41|26213.63
08:12:42|26213.62
08:12:43|26213.62
08:12:44|26213.63
08:12:45|26213.62
08:12:46|26213.63
08:12:47|26213.62
08:12:48|26213.62
08:12:49|26213.62
08:12:50|26213.61
08:12:51|26213.61
08:12:52|26213.61
08:12:53|26213.62
08:12:54|26213.62
08:12:55|26213.61
08:12:56|26213.61
08:12:57|26213.62
08:12:58|26213.61
08:12:59|26213.61
08:13:00|26213.61
08:13:01|26213.61
08:13:03|26213.61
08:13:03|26213.61
08:13:05|26213.61
08:13:05|26213.62
08:13:07|26213.62
08:13:08|26213.62
08:13:08|26213.62
08:13:10|26213.62
08:13:11|26213.62
08:13:11|26213.62
08:13:13|26213.62
08:13:14|26213.61
08:13:14|26213.62
08:13:16|26213.62
08:13:17|26213.62
08:13:17|26213.61
08:13:19|26213.61
08:13:20|26213.62
08:13:21|26216.66
08:13:21|26216.65
08:13:23|26216.65
08:13:24|26216.66
08:13:24|26216.66
08:13:26|26216.65
08:13:26|26216.65
08:13:27|26216.65
08:13:29|26216.65
08:13:29|26216.65
08:13:31|26216.66
08:13:31|26216.66
08:13:33|26216.66
08:13:33|26216.65
08:13:35|26216.66
08:13:36|26216.66
08:13:37|26216.65
08:13:38|26216.65
08:13:39|26216.66
08:13:39|26216.65
08:13:41|26218.95
08:13:41|26218.95
08:13:43|26218.95
08:13:44|26218.96
08:13:44|26218.95
08:13:46|26218.95
08:13:47|26218.95
08:13:48|26218.96
08:13:49|26218.96
08:13:50|26218.95
08:13:51|26218.96
08:13:52|26218.96
08:13:53|26220.18
08:13:54|26220.17
08:13:55|26220.17
08:13:56|26220.17
08:13:57|26220.17
08:13:58|26220.17
08:13:59|26220.17
08:14:00|26220.18
08:14:01|26220.18
08:14:02|26220.17
08:14:03|26220.18
08:14:05|26220.18
08:14:05|26220.18
08:14:06|26220.17
08:14:07|26220.17
08:14:08|26220.17
08:14:09|26220.17
08:14:10|26220.18
08:14:11|26220.18
08:14:12|26220.17
08:14:13|26220.18
08:14:14|26220.17
08:14:15|26220.17
08:14:16|26220.18
08:14:17|26220.18
08:14:18|26220.18
08:14:19|26220.17
08:14:21|26220.17
08:14:21|26220.17
08:14:22|26220.17
08:14:23|26220.18
08:14:24|26220.17
08:14:25|26220.17
08:14:26|26220.17
08:14:27|26220.17
08:14:28|26220.18
08:14:30|26220.18
08:14:30|26220.17
08:14:31|26220.18
08:14:32|26220.18
08:14:33|26220.17
08:14:35|26220.17
08:14:35|26216.51
08:14:37|26216.5
08:14:38|26216.5
08:14:38|26214.66
08:14:39|26214.55
08:14:41|26213.61
08:14:41|26213.61
08:14:43|26213.61
08:14:43|26213.61
08:14:44|26213.62
08:14:46|26213.62
08:14:47|26213.61
08:14:47|26213.62
08:14:48|26213.62
08:14:50|26213.61
08:14:50|26213.61
08:14:52|26213.61
08:14:53|26213.62
08:14:54|26213.61
08:14:55|26213.61
08:14:55|26213.62
08:14:57|26213.62
08:14:58|26213.61
08:14:59|26213.62
08:15:00|26213.62
08:15:00|26213.61
08:15:02|26213.61
08:15:03|26213.61
08:15:03|26214.87
08:15:05|26214.86
08:15:06|26214.87
08:15:07|26214.87
08:15:08|26214.86
08:15:09|26214.87
08:15:10|26214.87
08:15:11|26214.87
08:15:12|26214.87
08:15:13|26214.87
08:15:14|26214.87
08:15:15|26214.87
08:15:16|26214.86
08:15:17|26214.87
08:15:18|26214.87
08:15:19|26214.87
08:15:20|26214.87
08:15:21|26221.39
08:15:22|26221.39
08:15:23|26221.39
08:15:24|26221.38
08:15:25|26221.38
08:15:26|26221.39
08:15:27|26221.39
08:15:28|26221.39
08:15:29|26221.38
08:15:30|26221.39
08:15:31|26226.67
08:15:32|26226.67
08:15:33|26226.66
08:15:34|26226.66
08:15:35|26226.67
08:15:36|26226.67
08:15:37|26226.67
08:15:38|26226.67
08:15:39|26226.66
08:15:40|26226.66
08:15:41|26226.66
08:15:42|26226.66
08:15:44|26226.66
08:15:44|26226.66
08:15:45|26226.67
08:15:46|26226.67
08:15:47|26226.66
08:15:48|26226.66
08:15:49|26226.66
08:15:50|26226.66
08:15:51|26226.66
08:15:52|26226.66
08:15:53|26226.67
08:15:54|26226.67
08:15:55|26226.67
08:15:56|26226.67
08:15:57|26226.66
08:15:58|26226.67
08:15:59|26226.67
08:16:00|26228.61
08:16:01|26228.62
08:16:02|26228.62
08:16:03|26228.62
08:16:04|26228.62
08:16:05|26228.61
08:16:07|26228.62
08:16:08|26228.61
08:16:09|26231.07
08:16:10|26231.07
08:16:11|26231.07
08:16:11|26231.07
08:16:13|26231.07
08:16:13|26231.06
08:16:15|26231.07
08:16:16|26231.06
08:16:16|26231.06
08:16:18|26231.06
08:16:19|26231.06
08:16:20|26231.06
08:16:21|26231.07
08:16:22|26231.06
08:16:23|26231.07
08:16:24|26231.06
08:16:25|26231.06
08:16:25|26231.06
08:16:27|26231.06
08:16:28|26231.06
08:16:29|26231.07
08:16:30|26231.07
08:16:31|26231.07
08:16:31|26231.07
08:16:33|26231.06
08:16:34|26231.07
08:16:35|26231.06
08:16:36|26231.06
08:16:37|26231.06
08:16:38|26231.06
08:16:39|26231.06
08:16:40|26231.07
08:16:41|26231.07
08:16:42|26231.07
08:16:43|26231.06
08:16:44|26231.06
08:16:45|26231.07
08:16:46|26231.07
08:16:47|26231.07
08:16:48|26231.06
08:16:49|26231.06
08:16:50|26231.07
08:16:51|26231.07
08:16:52|26231.07
08:16:53|26226.91
08:16:54|26226.92
08:16:55|26222.22
08:16:56|26222.22
08:16:57|26222.22
08:16:58|26222.22
08:16:59|26222.22
08:17:00|26222.22
08:17:01|26222.22
08:17:02|26222.22
08:17:03|26222.22
08:17:04|26222.22
08:17:05|26220.91
08:17:06|26220.59
08:17:08|26220.59
08:17:09|26220.49
08:17:10|26220.49
08:17:11|26220.49
08:17:12|26220.48
08:17:12|26220.49
08:17:13|26218.91
08:17:14|26218.92
08:17:16|26218.92
08:17:16|26218.92
08:17:18|26218.92
08:17:19|26218.37
08:17:19|26218.37
08:17:21|26218.38
08:17:22|26218.35
08:17:23|26218.35
08:17:24|26218.35
08:17:25|26217.94
08:17:25|26216.05
08:17:26|26216.06
08:17:28|26216.05
08:17:29|26216.05
08:17:30|26214.75
08:17:30|26214.75
08:17:32|26214.75
08:17:33|26214.74
08:17:34|26214.75
08:17:35|26214.75
08:17:36|26214.75
08:17:37|26214.75
08:17:38|26214.75
08:17:39|26214.74
08:17:40|26214.74
08:17:41|26214.75
08:17:42|26214.75
08:17:43|26214.74
08:17:44|26214.74
08:17:45|26214.74
08:17:46|26214.75
08:17:47|26214.74
08:17:48|26214.74
08:17:49|26214.75
08:17:50|26214.74
08:17:51|26214.74
08:17:52|26214.74
08:17:53|26214.74
08:17:54|26214.74
08:17:55|26214.74
08:17:56|26214.75
08:17:57|26214.75
08:17:58|26214.75
08:17:59|26214.74
08:18:00|26214.74
08:18:01|26214.75
08:18:02|26214.75
08:18:03|26214.75
08:18:04|26214.74
08:18:05|26214.74
08:18:06|26214.74
08:18:07|26214.75
08:18:09|26214.75
08:18:10|26214.74
08:18:11|26214.74
08:18:12|26214.74
08:18:13|26214.74
08:18:14|26214.74
08:18:15|26214.74
08:18:16|26214.74
08:18:17|26214.75
08:18:18|26214.74
08:18:19|26214.74
08:18:20|26214.74
08:18:21|26214.74
08:18:22|26214.74
08:18:23|26214.74
08:18:24|26214.74
08:18:25|26214.74
08:18:27|26214.74
08:18:27|26214.74
08:18:28|26214.74
08:18:30|26214.74
08:18:30|26214.75
08:18:31|26214.75
08:18:32|26214.74
08:18:33|26214.74
08:18:34|26211.33
08:18:35|26211.1
08:18:36|26211.11
08:18:37|26208.58
08:18:39|26208.58
08:18:39|26208.58
08:18:41|26205.11
08:18:41|26205.1
08:18:43|26204.01
08:18:43|26204.
08:18:45|26204.01
08:18:46|26204.
08:18:46|26204.
08:18:48|26204.
08:18:48|26203.18
08:18:49|26203.17
08:18:50|26203.17
08:18:52|26203.17
08:18:52|26203.17
08:18:54|26203.17
08:18:54|26203.17
08:18:55|26203.17
08:18:56|26203.18
08:18:58|26203.17
08:18:58|26203.17
08:18:59|26201.77
08:19:00|26201.77
08:19:01|26201.76
08:19:02|26201.77
08:19:03|26201.77
08:19:04|26201.76
08:19:05|26201.77
08:19:06|26201.76
08:19:08|26201.77
08:19:09|26201.77
08:19:09|26201.77
08:19:11|26201.77
08:19:12|26201.76
08:19:13|26201.76
08:19:14|26201.77
08:19:15|26201.76
08:19:16|26201.76
08:19:17|26201.76
08:19:18|26201.77
08:19:19|26201.76
08:19:20|26201.76
08:19:21|26201.76
08:19:22|26201.76
08:19:23|26201.76
08:19:24|26201.76
08:19:25|26201.77
08:19:26|26201.76
08:19:27|26201.76
08:19:28|26201.76
08:19:29|26201.76
08:19:30|26201.76
08:19:31|26201.76
08:19:32|26201.76
08:19:33|26201.76
08:19:34|26201.76
08:19:35|26201.76
08:19:36|26201.76
08:19:37|26201.77
08:19:38|26201.76
08:19:39|26201.77
08:19:40|26201.77
08:19:41|26201.76
08:19:42|26201.76
08:19:43|26201.76
08:19:44|26201.77
08:19:45|26201.76
08:19:46|26201.76
08:19:47|26201.76
08:19:48|26201.77
08:19:49|26201.77
08:19:50|26201.76
08:19:51|26201.76
08:19:52|26201.76
08:19:53|26201.76
08:19:54|26201.77
08:19:55|26201.77
08:19:56|26201.76
08:19:57|26201.76
08:19:58|26198.19
08:19:59|26198.18
08:20:00|26198.19
08:20:01|26198.18
08:20:03|26198.19
08:20:03|26198.19
08:20:04|26198.19
08:20:05|26201.76
08:20:06|26201.76
08:20:07|26203.33
08:20:08|26203.34
08:20:10|26203.33
08:20:11|26203.33
08:20:12|26203.34
08:20:12|26205.88
08:20:14|26205.88
08:20:15|26205.88
08:20:16|26205.87
08:20:17|26205.88
08:20:18|26205.87
08:20:19|26205.87
08:20:19|26205.88
08:20:21|26205.87
08:20:22|26205.87
08:20:23|26205.88
08:20:23|26205.87
08:20:25|26205.87
08:20:26|26205.87
08:20:27|26205.88
08:20:28|26205.88
08:20:28|26201.76
08:20:30|26201.76
08:20:31|26201.76
08:20:32|26201.76
08:20:33|26201.76
08:20:34|26201.76
08:20:35|26201.76
08:20:36|26201.77
08:20:37|26201.76
08:20:38|26201.76
08:20:39|26201.76
08:20:40|26201.77
08:20:41|26201.76
08:20:42|26201.77
08:20:43|26201.77
08:20:44|26201.76
08:20:45|26201.76
08:20:46|26201.77
08:20:47|26201.77
08:20:48|26201.77
08:20:49|26201.76
08:20:50|26201.76
08:20:51|26201.76
08:20:52|26201.76
08:20:53|26201.77
08:20:54|26196.65
08:20:55|26196.65
08:20:56|26196.65
08:20:57|26196.65
08:20:58|26196.65
08:20:59|26196.65
08:21:00|26196.65
08:21:01|26196.65
08:21:02|26196.66
08:21:03|26196.66
08:21:04|26196.66
08:21:05|26196.66
08:21:06|26196.65
08:21:07|26196.66
08:21:08|26196.66
08:21:09|26196.65
08:21:10|26196.65
08:21:11|26196.66
08:21:12|26196.65
08:21:13|26196.66
08:21:14|26196.65
08:21:15|26196.66
08:21:16|26196.66
08:21:17|26196.66
08:21:18|26196.65
08:21:19|26196.65
08:21:20|26196.66
08:21:21|26196.66
08:21:22|26196.65
08:21:23|26196.66
08:21:24|26196.65
08:21:25|26196.65
08:21:26|26196.65
08:21:28|26196.66
08:21:28|26196.66
08:21:29|26196.65
08:21:30|26196.66
08:21:31|26196.65
08:21:32|26196.66
08:21:33|26196.66
08:21:34|26196.66
08:21:35|26196.66
08:21:36|26196.65
08:21:37|26196.66
08:21:38|26196.65
08:21:39|26196.66
08:21:40|26199.73
08:21:42|26199.73
08:21:42|26199.73
08:21:43|26199.73
08:21:44|26199.73
08:21:45|26199.74
08:21:47|26199.73
08:21:47|26199.74
08:21:49|26199.73
08:21:49|26199.73
08:21:50|26199.73
08:21:52|26199.74
08:21:52|26199.73
08:21:53|26199.73
08:21:54|26199.73
08:21:55|26199.74
08:21:56|26199.73
08:21:57|26199.73
08:21:58|26199.73
08:21:59|26199.73
08:22:01|26199.73
08:22:01|26199.73
08:22:02|26199.74
08:22:03|26199.73
08:22:04|26199.73
08:22:05|26199.74
08:22:06|26199.74
08:22:08|26199.74
08:22:09|26199.73
08:22:10|26199.73
08:22:10|26199.73
08:22:12|26199.74
08:22:13|26199.74
08:22:14|26199.73
08:22:15|26199.73
08:22:16|26199.73
08:22:18|26199.73
08:22:18|26201.
08:22:19|26201.
08:22:20|26201.
08:22:21|26201.
08:22:22|26204.85
08:22:23|26204.85
08:22:24|26204.85
08:22:25|26204.85
08:22:26|26204.85
08:22:27|26204.84
08:22:28|26204.84
08:22:29|26204.84
08:22:31|26204.85
08:22:31|26204.85
08:22:32|26204.84
08:22:33|26204.84
08:22:35|26204.84
08:22:35|26204.85
08:22:37|26204.85
08:22:37|26204.84
08:22:39|26204.84
08:22:40|26204.85
08:22:41|26204.85
08:22:42|26204.84
08:22:42|26204.84
08:22:44|26204.84
08:22:45|26204.84
08:22:46|26204.84
08:22:47|26204.85
08:22:48|26204.85
08:22:49|26204.85
08:22:50|26204.85
08:22:51|26204.84
08:22:52|26204.85
08:22:53|26204.85
08:22:54|26203.3
08:22:55|26203.3
08:22:56|26203.3
08:22:57|26203.3
08:22:58|26203.3
08:22:59|26203.3
08:23:00|26203.29
08:23:01|26203.29
08:23:02|26203.3
08:23:03|26203.3
08:23:04|26203.29
08:23:05|26203.29
08:23:06|26203.3
08:23:07|26204.81
08:23:08|26204.81
08:23:09|26204.81
08:23:10|26204.81
08:23:11|26204.8
08:23:12|26204.81
08:23:13|26204.81
08:23:15|26204.81
08:23:15|26204.8
08:23:16|26204.81
08:23:17|26204.81
08:23:18|26204.8
08:23:19|26204.81
08:23:21|26204.81
08:23:22|26204.81
08:23:22|26204.8
08:23:24|26208.19
08:23:25|26208.93
08:23:26|26208.92
08:23:26|26208.92
08:23:27|26208.92
08:23:28|26213.51
08:23:29|26213.51
08:23:30|26213.51
08:23:31|26213.52
08:23:33|26213.51
08:23:33|26213.52
08:23:35|26213.51
08:23:35|26213.52
08:23:36|26213.51
08:23:37|26213.52
08:23:38|26213.51
08:23:39|26213.52
08:23:40|26213.52
08:23:41|26213.52
08:23:42|26213.51
08:23:44|26213.52
08:23:44|26213.52
08:23:45|26213.51
08:23:47|26213.51
08:23:48|26213.52
08:23:48|26213.51
08:23:50|26213.51
08:23:50|26213.51
08:23:51|26213.51
08:23:52|26213.51
08:23:54|26213.51
08:23:54|26213.51
08:23:55|26213.52
08:23:56|26213.51
08:23:58|26213.51
08:23:58|26213.52
08:23:59|26213.51
08:24:01|26213.51
08:24:01|26213.52
08:24:02|26213.52
08:24:03|26213.52
08:24:04|26213.52
08:24:05|26213.52
08:24:06|26213.52
08:24:08|26213.51
08:24:08|26213.52
08:24:09|26214.41
08:24:10|26214.41
08:24:11|26214.41
08:24:12|26218.02
08:24:14|26218.01
08:24:15|26218.02
08:24:16|26218.01
08:24:17|26218.01
08:24:19|26218.02
08:24:19|26218.02
08:24:20|26218.01
08:24:21|26218.01
08:24:22|26218.01
08:24:23|26218.02
08:24:24|26218.01
08:24:25|26218.02
08:24:26|26218.02
08:24:27|26216.61
08:24:29|26216.61
08:24:30|26216.28
08:24:31|26216.28
08:24:32|26216.29
08:24:33|26216.28
08:24:34|26216.29
08:24:35|26216.29
08:24:36|26216.28
08:24:36|26216.29
08:24:38|26216.29
08:24:39|26216.28
08:24:40|26216.29
08:24:41|26216.28
08:24:42|26216.28
08:24:42|26216.29
08:24:44|26216.28
08:24:45|26216.29
08:24:46|26216.29
08:24:47|26216.28
08:24:48|26216.29
08:24:48|26216.28
08:24:50|26214.4
08:24:51|26214.41
08:24:52|26214.41
08:24:53|26214.41
08:24:53|26214.41
08:24:54|26214.41
08:24:55|26214.41
08:24:56|26214.41
08:24:57|26214.41
08:24:59|26214.41
08:24:59|26214.41
08:25:01|26214.41
08:25:01|26214.41
08:25:02|26214.41
08:25:04|26214.4
08:25:04|26214.4
08:25:06|26214.41
08:25:06|26214.41
08:25:08|26214.4
08:25:09|26214.41
08:25:10|26214.41
08:25:11|26214.41
08:25:12|26214.41
08:25:13|26214.41
08:25:14|26214.4
08:25:15|26214.41
08:25:16|26214.41
08:25:17|26214.41
08:25:18|26214.41
08:25:20|26214.41
08:25:20|26214.4
08:25:21|26214.4
08:25:22|26214.41
08:25:23|26214.41
08:25:24|26214.41
08:25:25|26214.4
08:25:27|26214.4
08:25:28|26214.41
08:25:29|26214.41
08:25:30|26214.4
08:25:31|26214.41
08:25:32|26214.41
08:25:33|26214.41
08:25:34|26214.4
08:25:34|26214.4
08:25:36|26214.4
08:25:37|26214.41
08:25:38|26214.4
08:25:39|26214.41
08:25:40|26214.41
08:25:41|26214.41
08:25:42|26214.41
08:25:43|26214.4
08:25:44|26214.4
08:25:45|26214.41
08:25:46|26214.41
08:25:47|26214.4
08:25:48|26214.4
08:25:49|26214.41
08:25:50|26214.4
08:25:51|26214.41
08:25:52|26214.4
08:25:53|26214.4
08:25:54|26214.41
08:25:55|26214.41
08:25:56|26214.41
08:25:57|26214.41
08:25:58|26216.28
08:25:59|26217.07
08:26:00|26217.07
08:26:01|26217.07
08:26:02|26217.07
08:26:03|26217.07
08:26:04|26217.07
08:26:05|26217.07
08:26:06|26217.07
08:26:07|26217.07
08:26:08|26217.07
08:26:09|26217.07
08:26:10|26218.02
08:26:11|26218.02
08:26:12|26218.02
08:26:13|26218.02
08:26:14|26212.77
08:26:15|26212.77
08:26:16|26212.77
08:26:17|26212.77
08:26:19|26212.77
08:26:19|26212.76
08:26:20|26212.77
08:26:21|26212.77
08:26:22|26212.77
08:26:23|26212.77
08:26:24|26212.77
08:26:25|26212.77
08:26:26|26212.77
08:26:27|26212.76
08:26:28|26212.76
08:26:29|26212.77
08:26:31|26212.77
08:26:31|26212.77
08:26:32|26212.77
08:26:33|26212.77
08:26:34|26212.77
08:26:35|26212.76
08:26:36|26212.77
08:26:37|26212.77
08:26:39|26212.77
08:26:39|26212.77
08:26:40|26212.77
08:26:41|26212.77
08:26:42|26212.77
08:26:43|26212.77
08:26:44|26212.77
08:26:45|26212.77
08:26:47|26212.77
08:26:48|26212.77
08:26:49|26212.77
08:26:50|26212.77
08:26:51|26212.77
08:26:52|26212.77
08:26:53|26212.77
08:26:53|26212.77
08:26:55|26212.77
08:26:55|26212.76
08:26:56|26212.77
08:26:58|26211.46
08:26:58|26211.46
08:27:00|26211.45
08:27:00|26211.46
08:27:02|26211.46
08:27:02|26211.46
08:27:04|26211.46
08:27:05|26211.46
08:27:06|26211.45
08:27:06|26211.46
08:27:08|26211.46
08:27:08|26211.46
08:27:10|26211.46
08:27:10|26211.46
08:27:12|26211.46
08:27:13|26211.46
08:27:14|26211.46
08:27:15|26211.46
08:27:16|26211.45
08:27:17|26211.46
08:27:19|26211.46
08:27:19|26211.46
08:27:21|26211.45
08:27:21|26211.46
08:27:22|26211.46
08:27:23|26211.46
08:27:25|26211.46
08:27:26|26211.46
08:27:26|26214.08
08:27:28|26215.86
08:27:28|26215.87
08:27:29|26215.87
08:27:31|26215.87
08:27:32|26215.87
08:27:32|26215.87
08:27:33|26215.87
08:27:35|26215.87
08:27:35|26215.87
08:27:37|26215.87
08:27:38|26215.86
08:27:39|26215.87
08:27:39|26215.87
08:27:41|26215.87
08:27:41|26215.87
08:27:43|26215.87
08:27:43|26215.87
08:27:44|26215.86
08:27:45|26215.86
08:27:46|26215.87
08:27:47|26215.86
08:27:48|26215.87
08:27:50|26215.87
08:27:50|26215.87
08:27:52|26215.86
08:27:53|26215.87
08:27:53|26215.87
08:27:54|26215.87
08:27:55|26215.87
08:27:57|26215.87
08:27:58|26215.87
08:27:58|26215.87
08:28:00|26215.87
08:28:00|26215.87
08:28:02|26215.87
08:28:02|26215.87
08:28:03|26215.87
08:28:04|26215.86
08:28:06|26215.87
08:28:06|26215.87
08:28:07|26215.87
08:28:08|26215.87
08:28:09|26215.87
08:28:10|26215.86
08:28:12|26215.87
08:28:12|26215.87
08:28:13|26215.87
08:28:14|26215.87
08:28:15|26215.87
08:28:16|26215.87
08:28:18|26215.87
08:28:19|26215.87
08:28:20|26215.87
08:28:21|26215.87
08:28:22|26215.87
08:28:23|26215.87
08:28:24|26215.87
08:28:25|26215.86
08:28:27|26215.87
08:28:27|26215.86
08:28:29|26215.87
08:28:29|26215.87
08:28:30|26215.87
08:28:32|26215.87
08:28:32|26215.87
08:28:33|26215.87
08:28:35|26215.86
08:28:35|26215.87
08:28:36|26215.87
08:28:38|26215.87
08:28:38|26215.87
08:28:39|26215.87
08:28:41|26215.87
08:28:41|26215.87
08:28:43|26215.87
08:28:43|26215.87
08:28:44|26215.87
08:28:45|26215.87
08:28:46|26215.87
08:28:47|26215.87
08:28:49|26215.87
08:28:49|26215.87
08:28:51|26215.87
08:28:51|26215.87
08:28:53|26220.57
08:28:53|26220.58
08:28:54|26220.58
08:28:55|26220.58
08:28:57|26220.58
08:28:57|26220.58
08:28:59|26220.58
08:29:00|26220.58
08:29:00|26220.58
08:29:02|26220.58
08:29:02|26220.57
08:29:03|26220.58
08:29:05|26220.57
08:29:05|26220.57
08:29:07|26220.58
08:29:07|26220.58
08:29:09|26220.58
08:29:09|26222.
08:29:10|26222.
08:29:12|26222.
08:29:13|26222.
08:29:14|26222.
08:29:14|26222.
08:29:16|26221.99
08:29:17|26222.
08:29:18|26222.97
08:29:19|26222.97
08:29:20|26222.97
08:29:21|26222.97
08:29:22|26222.97
08:29:23|26222.97
08:29:24|26222.97
08:29:25|26222.97
08:29:26|26222.97
08:29:27|26222.97
08:29:28|26222.97
08:29:29|26222.97
08:29:30|26222.97
08:29:31|26222.96
08:29:32|26222.97
08:29:33|26222.97
08:29:35|26222.97
08:29:35|26222.97
08:29:36|26222.97
08:29:37|26222.96
08:29:38|26222.97
08:29:39|26222.97
08:29:40|26222.97
08:29:41|26222.97
08:29:42|26222.96
08:29:43|26222.96
08:29:44|26222.97
08:29:45|26222.97
08:29:46|26222.97
08:29:47|26222.97
08:29:48|26222.97
08:29:49|26222.96
08:29:50|26222.97
08:29:51|26222.97
08:29:52|26222.96
08:29:53|26222.97
08:29:54|26222.97
08:29:56|26222.97
08:29:56|26219.61
08:29:57|26217.73
08:29:58|26217.73
08:29:59|26217.72
08:30:00|26217.72
08:30:01|26216.63
08:30:02|26216.63
08:30:03|26216.62
08:30:04|26216.63
08:30:05|26216.63
08:30:06|26216.63
08:30:07|26216.63
08:30:08|26216.62
08:30:09|26216.63
08:30:10|26216.63
08:30:11|26216.63
08:30:13|26216.63
08:30:13|26216.62
08:30:14|26216.62
08:30:15|26216.63
08:30:16|26216.62
08:30:17|26216.62
08:30:18|26216.63
08:30:19|26216.63
08:30:20|26216.63
08:30:22|26216.63
08:30:22|26216.63
08:30:24|26216.63
08:30:25|26216.63
08:30:26|26216.63
08:30:27|26216.63
08:30:28|26216.62
08:30:29|26216.63
08:30:30|26216.63
08:30:31|26215.44
08:30:32|26215.44
08:30:33|26215.44
08:30:34|26215.44
08:30:35|26215.44
08:30:36|26215.44
08:30:37|26215.44
08:30:38|26215.43
08:30:39|26215.44
08:30:40|26215.44
08:30:41|26215.44
08:30:42|26215.44
08:30:43|26215.44
08:30:44|26215.43
08:30:45|26215.44
08:30:46|26215.43
08:30:47|26215.44
08:30:48|26215.44
08:30:49|26215.44
08:30:50|26215.43
08:30:51|26215.44
08:30:52|26215.44
08:30:53|26215.44
08:30:54|26215.44
08:30:55|26215.44
08:30:56|26215.44
08:30:57|26215.44
08:30:58|26215.44
08:30:59|26215.43
08:31:00|26216.63
08:31:01|26216.63
08:31:02|26216.63
08:31:03|26216.63
08:31:04|26216.63
08:31:05|26216.62
08:31:06|26216.63
08:31:07|26216.63
08:31:08|26216.62
08:31:09|26218.34
08:31:10|26218.35
08:31:11|26218.34
08:31:12|26218.35
08:31:13|26218.35
08:31:14|26218.35
08:31:15|26218.35
08:31:16|26218.35
08:31:17|26218.35
08:31:18|26218.35
08:31:19|26218.35
08:31:21|26218.35
08:31:22|26218.35
08:31:23|26218.35
08:31:23|26218.35
08:31:24|26218.35
08:31:26|26218.35
08:31:27|26218.35
08:31:28|26218.35
08:31:29|26218.35
08:31:30|26218.35
08:31:31|26218.34
08:31:32|26218.35
08:31:32|26218.35
08:31:34|26218.35
08:31:35|26218.35
08:31:36|26218.35
08:31:37|26218.35
08:31:38|26218.35
08:31:39|26218.35
08:31:40|26218.35
08:31:41|26218.35
08:31:42|26218.35
08:31:43|26218.35
08:31:44|26218.35
08:31:45|26218.35
08:31:46|26218.35
08:31:47|26220.26
08:31:48|26220.25
08:31:49|26220.26
08:31:50|26220.26
08:31:51|26222.97
08:31:52|26222.97
08:31:53|26222.97
08:31:54|26222.97
08:31:55|26222.97
08:31:56|26222.96
08:31:57|26223.86
08:31:58|26223.86
08:31:59|26223.85
08:32:00|26223.86
08:32:01|26223.86
08:32:02|26223.85
08:32:03|26224.36
08:32:04|26224.47
08:32:06|26224.46
08:32:06|26224.47
08:32:07|26224.47
08:32:08|26224.47
08:32:09|26224.47
08:32:10|26224.46
08:32:11|26224.47
08:32:12|26224.47
08:32:13|26224.46
08:32:15|26224.47
08:32:15|26224.47
08:32:16|26224.47
08:32:17|26224.46
08:32:18|26224.46
08:32:20|26224.47
08:32:20|26224.47
08:32:21|26224.47
08:32:22|26224.47
08:32:24|26224.47
08:32:25|26224.46
08:32:26|26224.47
08:32:27|26224.47
08:32:28|26224.46
08:32:29|26221.27
08:32:30|26221.27
08:32:31|26221.27
08:32:32|26221.28
08:32:33|26221.28
08:32:34|26221.27
08:32:35|26221.27
08:32:36|26221.28
08:32:37|26221.28
08:32:38|26221.27
08:32:39|26221.28
08:32:40|26221.27
08:32:41|26221.27
08:32:42|26221.28
08:32:43|26222.53
08:32:44|26224.47
08:32:45|26224.49
08:32:46|26224.5
08:32:47|26224.49
08:32:48|26224.5
08:32:49|26224.49
08:32:50|26224.5
08:32:51|26224.5
08:32:52|26224.5
08:32:53|26224.5
08:32:54|26224.5
08:32:55|26224.5
08:32:56|26224.5
08:32:57|26224.5
08:32:58|26224.5
08:32:59|26225.
08:33:00|26225.
08:33:02|26228.26
08:33:02|26228.27
08:33:03|26228.26
08:33:04|26228.27
08:33:06|26228.26
08:33:06|26228.27
08:33:07|26228.27
08:33:08|26228.27
08:33:09|26228.26
08:33:10|26228.27
08:33:11|26228.27
08:33:12|26228.27
08:33:13|26228.26
08:33:14|26228.27
08:33:15|26228.27
08:33:16|26228.27
08:33:17|26228.26
08:33:18|26228.27
08:33:19|26228.26
08:33:20|26228.27
08:33:21|26228.27
08:33:23|26228.27
08:33:24|26228.27
08:33:25|26228.26
08:33:25|26228.27
08:33:26|26228.27
08:33:28|26228.27
08:33:29|26228.27
08:33:30|26228.26
08:33:31|26228.26
08:33:32|26228.27
08:33:33|26228.27
08:33:34|26228.26
08:33:35|26228.27
08:33:36|26228.26
08:33:37|26228.27
08:33:38|26228.27
08:33:39|26228.27
08:33:40|26228.27
08:33:41|26228.26
08:33:42|26228.27
08:33:43|26228.26
08:33:44|26228.27
08:33:45|26228.26
08:33:46|26228.26
08:33:47|26228.26
08:33:48|26228.27
08:33:49|26228.27
08:33:50|26228.27
08:33:51|26228.27
08:33:52|26230.
08:33:53|26229.99
08:33:54|26230.
08:33:55|26230.
08:33:56|26229.99
08:33:57|26230.
08:33:58|26229.99
08:33:59|26229.99
08:34:00|26229.99
08:34:01|26230.
08:34:02|26230.
08:34:03|26229.99
08:34:04|26230.
08:34:06|26230.
08:34:06|26230.
08:34:07|26230.
08:34:08|26230.
08:34:09|26229.99
08:34:10|26230.
08:34:11|26230.
08:34:12|26230.
08:34:13|26230.
08:34:14|26230.
08:34:16|26230.
08:34:16|26230.
08:34:17|26230.
08:34:18|26230.
08:34:20|26230.
08:34:20|26229.99
08:34:22|26230.
08:34:22|26230.
08:34:24|26230.
08:34:25|26230.
08:34:27|26230.
08:34:27|26229.99
08:34:28|26230.
08:34:29|26230.
08:34:31|26230.
08:34:32|26230.
08:34:33|26229.99
08:34:33|26230.
08:34:35|26230.
08:34:35|26230.
08:34:37|26230.
08:34:37|26230.
08:34:38|26230.
08:34:39|26230.
08:34:40|26230.
08:34:42|26230.
08:34:43|26230.
08:34:44|26229.99
08:34:44|26230.
08:34:45|26230.
08:34:46|26230.
08:34:47|26230.
08:34:48|26230.
08:34:49|26230.
08:34:51|26230.
08:34:52|26230.
08:34:52|26230.
08:34:53|26230.
08:34:54|26230.
08:34:56|26230.
08:34:57|26229.99
08:34:57|26230.
08:34:59|26230.
08:35:00|26229.99
08:35:00|26230.
08:35:01|26230.
08:35:03|26230.
08:35:03|26229.99
08:35:04|26230.
08:35:05|26230.
08:35:06|26230.
08:35:07|26230.
08:35:09|26230.
08:35:09|26230.
08:35:10|26230.
08:35:11|26230.
08:35:12|26230.
08:35:13|26230.
08:35:14|26230.
08:35:15|26230.
08:35:17|26230.
08:35:17|26230.
08:35:19|26229.99
08:35:19|26230.
08:35:20|26230.
08:35:21|26229.99
08:35:22|26230.
08:35:23|26230.
08:35:25|26230.
08:35:26|26227.02
08:35:27|26226.67
08:35:29|26213.23
08:35:29|26213.23
08:35:31|26213.23
08:35:32|26213.22
08:35:33|26213.22
08:35:34|26213.23
08:35:34|26213.22
08:35:35|26213.22
08:35:36|26213.23
08:35:38|26213.23
08:35:39|26213.23
08:35:39|26213.22
08:35:41|26213.22
08:35:41|26213.23
08:35:43|26213.23
08:35:44|26213.23
08:35:45|26213.22
08:35:45|26213.23
08:35:47|26213.23
08:35:48|26213.22
08:35:48|26213.22
08:35:49|26213.22
08:35:50|26213.23
08:35:51|26213.22
08:35:53|26213.22
08:35:54|26213.23
08:35:55|26213.22
08:35:55|26213.22
08:35:56|26213.22
08:35:58|26213.22
08:35:58|26213.22
08:36:00|26213.23
08:36:00|26213.23
08:36:01|26213.22
08:36:02|26215.3
08:36:03|26215.3
08:36:04|26215.3
08:36:05|26215.29
08:36:06|26215.3
08:36:07|26215.3
08:36:08|26215.3
08:36:10|26218.32
08:36:10|26218.32
08:36:11|26218.32
08:36:13|26218.32
08:36:13|26218.33
08:36:14|26218.33
08:36:16|26218.32
08:36:17|26218.33
08:36:18|26218.32
08:36:19|26218.32
08:36:19|26218.33
08:36:21|26218.33
08:36:22|26218.33
08:36:23|26218.32
08:36:23|26218.33
08:36:24|26218.33
08:36:25|26218.33
08:36:27|26218.33
08:36:29|26218.33
08:36:30|26218.33
08:36:31|26218.32
08:36:32|26218.33
08:36:33|26218.32
08:36:34|26218.33
08:36:35|26218.32
08:36:36|26218.33
08:36:37|26218.33
08:36:38|26218.32
08:36:40|26218.32
08:36:40|26217.52
08:36:41|26194.05
08:36:42|26192.37
08:36:44|26192.26
08:36:44|26192.46
08:36:45|26192.59
08:36:46|26193.5
08:36:47|26193.51
08:36:48|26193.51
08:36:49|26193.5
08:36:50|26192.57
08:36:51|26192.26
08:36:52|26192.25
08:36:53|26192.26
08:36:54|26192.25
08:36:55|26192.25
08:36:56|26192.25
08:36:57|26194.27
08:36:59|26194.27
08:36:59|26194.28
08:37:00|26194.27
08:37:01|26194.28
08:37:02|26194.27
08:37:03|26194.28
08:37:04|26194.28
08:37:05|26194.27
08:37:06|26195.7
08:37:07|26195.71
08:37:08|26195.71
08:37:09|26195.7
08:37:10|26195.71
08:37:11|26195.71
08:37:12|26195.7
08:37:13|26195.71
08:37:14|26195.71
08:37:15|26195.7
08:37:16|26195.71
08:37:17|26195.7
08:37:18|26193.75
08:37:19|26193.75
08:37:20|26193.75
08:37:21|26193.75
08:37:22|26193.76
08:37:23|26193.75
08:37:24|26193.76
08:37:25|26193.76
08:37:27|26193.76
08:37:28|26192.26
08:37:29|26192.26
08:37:30|26192.27
08:37:31|26192.27
08:37:33|26192.26
08:37:33|26192.26
08:37:35|26192.26
08:37:35|26192.27
08:37:36|26193.01
08:37:38|26193.
08:37:38|26193.
08:37:39|26193.
08:37:40|26193.
08:37:42|26193.
08:37:43|26193.
08:37:43|26193.
08:37:44|26193.01
08:37:45|26193.01
08:37:46|26193.01
08:37:47|26193.01
08:37:48|26193.66
08:37:49|26193.67
08:37:50|26193.67
08:37:51|26196.
08:37:52|26196.99
08:37:54|26196.99
08:37:55|26196.99
08:37:56|26197.
08:37:56|26197.
08:37:58|26197.
08:37:59|26196.99
08:38:00|26196.99
08:38:01|26196.99
08:38:02|26197.
08:38:03|26197.
08:38:04|26196.99
08:38:05|26197.
08:38:06|26197.
08:38:07|26196.99
08:38:08|26197.
08:38:09|26196.99
08:38:10|26196.99
08:38:11|26197.
08:38:12|26196.99
08:38:13|26196.99
08:38:14|26196.99
08:38:15|26197.
08:38:16|26196.99
08:38:17|26197.
08:38:18|26196.99
08:38:19|26196.99
08:38:20|26196.99
08:38:21|26196.99
08:38:22|26196.99
08:38:23|26196.99
08:38:24|26196.99
08:38:25|26197.
08:38:26|26196.99
08:38:27|26197.
08:38:29|26197.
08:38:29|26197.
08:38:30|26196.99
08:38:31|26197.
08:38:32|26197.
08:38:33|26196.99
08:38:34|26196.99
08:38:35|26196.99
08:38:36|26196.99
08:38:37|26196.99
08:38:38|26196.99
08:38:39|26196.99
08:38:40|26197.
08:38:41|26197.
08:38:42|26197.
08:38:44|26197.
08:38:45|26196.99
08:38:46|26197.
08:38:47|26197.
08:38:48|26196.99
08:38:49|26196.99
08:38:50|26196.99
08:38:50|26196.99
08:38:52|26197.
08:38:53|26196.99
08:38:54|26196.99
08:38:55|26196.99
08:38:56|26196.99
08:38:56|26195.79
08:38:58|26195.79
08:38:59|26195.8
08:38:59|26195.79
08:39:01|26195.79
08:39:02|26195.79
08:39:03|26195.79
08:39:04|26195.8
08:39:04|26195.8
08:39:06|26195.8
08:39:06|26195.8
08:39:08|26195.8
08:39:10|26195.8
08:39:10|26195.8
08:39:11|26195.8
08:39:12|26195.8
08:39:13|26195.79
08:39:14|26195.8
08:39:15|26195.79
08:39:16|26195.8
08:39:17|26196.92
08:39:18|26196.92
08:39:19|26196.93
08:39:20|26196.93
08:39:21|26196.93
08:39:22|26196.92
08:39:23|26196.93
08:39:24|26196.92
08:39:25|26196.92
08:39:26|26196.93
08:39:27|26196.93
08:39:28|26196.92
08:39:30|26196.92
08:39:31|26196.92
08:39:32|26196.92
08:39:33|26196.93
08:39:34|26196.92
08:39:35|26196.92
08:39:35|26196.92
08:39:36|26196.93
08:39:38|26196.92
08:39:39|26196.93
08:39:39|26196.92
08:39:41|26196.93
08:39:42|26196.92
08:39:43|26196.93
08:39:44|26196.92
08:39:45|26196.93
08:39:46|26196.92
08:39:47|26196.93
08:39:48|26196.92
08:39:49|26196.92
08:39:51|26196.92
08:39:51|26196.92
08:39:52|26196.92
08:39:53|26196.93
08:39:54|26196.92
08:39:55|26196.92
08:39:56|26196.93
08:39:57|26196.92
08:39:58|26196.92
08:39:59|26196.92
08:40:00|26196.93
08:40:01|26196.93
08:40:02|26196.93
08:40:03|26196.93
08:40:04|26196.92
08:40:05|26197.
08:40:06|26197.
08:40:07|26197.
08:40:08|26196.99
08:40:09|26197.
08:40:10|26204.4
08:40:11|26204.41
08:40:12|26204.41
08:40:13|26204.41
08:40:14|26204.4
08:40:15|26204.4
08:40:16|26204.41
08:40:17|26204.41
08:40:18|26204.4
08:40:19|26204.41
08:40:20|26204.4
08:40:21|26204.41
08:40:22|26204.41
08:40:23|26204.4
08:40:24|26204.4
08:40:25|26204.4
08:40:26|26204.4
08:40:27|26204.4
08:40:28|26204.41
08:40:30|26204.4
08:40:30|26204.4
08:40:32|26204.4
08:40:32|26204.4
08:40:34|26204.4
08:40:35|26204.41
08:40:36|26204.41
08:40:37|26204.41
08:40:38|26204.41
08:40:39|26204.4
08:40:40|26204.4
08:40:41|26204.4
08:40:42|26204.41
08:40:43|26204.4
08:40:45|26204.4
08:40:45|26204.41
08:40:46|26204.41
08:40:48|26204.41
08:40:48|26204.4
08:40:49|26204.4
08:40:50|26204.4
08:40:51|26204.4
08:40:52|26204.4
08:40:53|26204.4
08:40:55|26204.4
08:40:56|26204.4
08:40:57|26204.41
08:40:57|26204.4
08:40:58|26204.41
08:40:59|26204.4
08:41:00|26204.4
08:41:01|26204.41
08:41:03|26204.41
08:41:03|26204.4
08:41:05|26204.4
08:41:06|26204.4
08:41:06|26204.4
08:41:08|26204.41
08:41:08|26204.41
08:41:09|26204.41
08:41:10|26204.41
08:41:11|26204.41
08:41:12|26204.41
08:41:13|26204.41
08:41:14|26204.4
08:41:16|26204.41
08:41:16|26204.4
08:41:17|26204.4
08:41:19|26204.4
08:41:20|26204.4
08:41:20|26204.41
08:41:22|26204.41
08:41:22|26204.4
08:41:23|26204.4
08:41:24|26204.4
08:41:25|26204.41
08:41:26|26204.4
08:41:28|26204.41
08:41:28|26204.4
08:41:30|26204.41
08:41:30|26204.4
08:41:31|26204.41
08:41:33|26204.4
08:41:33|26204.4
08:41:34|26204.41
08:41:36|26204.41
08:41:37|26204.41
08:41:37|26204.4
08:41:39|26204.41
08:41:40|26204.41
08:41:40|26204.4
08:41:42|26204.41
08:41:42|26204.4
08:41:44|26204.4
08:41:45|26204.41
08:41:45|26204.41
08:41:47|26204.41
08:41:48|26204.4
08:41:49|26204.4
08:41:50|26204.4
08:41:51|26204.4
08:41:52|26204.41
08:41:53|26204.41
08:41:54|26204.41
08:41:55|26204.4
08:41:56|26204.41
08:41:57|26204.4
08:41:58|26204.4
08:41:59|26204.4
08:42:00|26204.41
08:42:01|26204.4
08:42:02|26204.41
08:42:03|26204.41
08:42:04|26204.4
08:42:05|26204.4
08:42:06|26204.41
08:42:07|26204.41
08:42:08|26204.4
08:42:09|26204.4
08:42:10|26204.41
08:42:11|26204.4
08:42:12|26204.4
08:42:13|26204.4
08:42:14|26199.72
08:42:15|26199.72
08:42:16|26199.71
08:42:17|26199.71
08:42:18|26199.71
08:42:19|26199.72
08:42:20|26199.71
08:42:21|26199.72
08:42:22|26199.71
08:42:23|26199.71
08:42:24|26197.85
08:42:25|26197.84
08:42:26|26196.92
08:42:27|26196.92
08:42:28|26196.92
08:42:30|26196.93
08:42:30|26196.92
08:42:32|26196.92
08:42:32|26196.92
08:42:33|26196.93
08:42:34|26196.93
08:42:35|26196.92
08:42:37|26196.92
08:42:38|26196.92
08:42:39|26196.93
08:42:40|26196.92
08:42:41|26196.93
08:42:41|26196.93
08:42:43|26196.92
08:42:44|26196.92
08:42:45|26196.93
08:42:46|26196.93
08:42:47|26196.92
08:42:48|26196.92
08:42:49|26196.92
08:42:50|26196.93
08:42:51|26196.93
08:42:52|26196.92
08:42:53|26196.92
08:42:54|26196.92
08:42:55|26196.92
08:42:56|26196.92
08:42:57|26196.92
08:42:58|26196.92
08:42:59|26196.93
08:43:00|26196.92
08:43:01|26196.92
08:43:02|26196.92
08:43:03|26196.92
08:43:04|26196.93
08:43:05|26196.93
08:43:06|26196.93
08:43:07|26196.93
08:43:08|26196.93
08:43:09|26196.93
08:43:10|26196.92
08:43:11|26196.92
08:43:12|26196.92
08:43:13|26196.92
08:43:14|26196.93
08:43:15|26196.92
08:43:16|26196.93
08:43:17|26196.92
08:43:18|26196.92
08:43:19|26196.93
08:43:20|26196.92
08:43:21|26196.92
08:43:22|26196.92
08:43:23|26196.92
08:43:24|26196.92
08:43:25|26196.92
08:43:26|26196.92
08:43:27|26196.93
08:43:28|26196.93
08:43:29|26196.92
08:43:30|26196.92
08:43:31|26196.92
08:43:33|26196.92
08:43:34|26196.93
08:43:35|26196.92
08:43:36|26196.92
08:43:37|26196.92
08:43:38|26200.93
08:43:39|26201.5
08:43:40|26201.5
08:43:41|26201.51
08:43:42|26201.51
08:43:43|26201.51
08:43:44|26201.51
08:43:45|26201.51
08:43:46|26201.51
08:43:47|26201.51
08:43:48|26201.5
08:43:49|26201.51
08:43:50|26201.5
08:43:51|26201.5
08:43:52|26201.51
08:43:53|26201.5
08:43:54|26201.51
08:43:55|26201.5
08:43:56|26201.5
08:43:57|26201.51
08:43:58|26201.51
08:43:59|26201.51
08:44:00|26201.51
08:44:01|26201.5
08:44:03|26201.51
08:44:04|26201.5
08:44:05|26201.5
08:44:06|26201.5
08:44:07|26201.5
08:44:08|26201.5
08:44:09|26201.5
08:44:09|26201.5
08:44:11|26201.51
08:44:12|26201.51
08:44:13|26201.51
08:44:13|26201.51
08:44:14|26201.5
08:44:15|26201.51
08:44:16|26201.5
08:44:17|26201.51
08:44:18|26201.51
08:44:20|26201.5
08:44:20|26201.5
08:44:21|26201.5
08:44:23|26201.51
08:44:24|26201.5
08:44:25|26201.5
08:44:25|26201.5
08:44:27|26201.51
08:44:27|26202.95
08:44:28|26202.95
08:44:30|26202.95
08:44:31|26202.94
08:44:32|26202.94
08:44:33|26202.94
08:44:34|26202.95
08:44:34|26202.33
08:44:36|26202.33
08:44:37|26202.33
08:44:38|26202.33
08:44:39|26202.33
08:44:40|26202.32
08:44:41|26202.33
08:44:42|26202.33
08:44:43|26202.32
08:44:44|26202.33
08:44:46|26202.32
08:44:46|26202.33
08:44:47|26202.33
08:44:48|26202.32
08:44:49|26202.32
08:44:50|26202.32
08:44:51|26202.32
08:44:52|26202.33
08:44:54|26202.32
08:44:54|26202.32
08:44:55|26202.32
08:44:56|26202.32
08:44:58|26202.33
08:44:59|26202.32
08:44:59|26202.32
08:45:01|26202.33
08:45:01|26202.33
08:45:02|26202.32
08:45:03|26202.32
08:45:04|26202.32
08:45:06|26202.18
08:45:07|26202.18
08:45:07|26202.19
08:45:08|26202.19
08:45:10|26202.18
08:45:10|26202.18
08:45:12|26202.19
08:45:12|26202.19
08:45:13|26202.18
08:45:14|26202.19
08:45:15|26202.19
08:45:17|26200.8
08:45:17|26200.23
08:45:19|26200.23
08:45:20|26200.23
08:45:21|26196.21
08:45:22|26196.2
08:45:23|26196.21
08:45:24|26196.21
08:45:25|26196.21
08:45:26|26196.21
08:45:27|26196.21
08:45:28|26196.21
08:45:29|26196.2
08:45:30|26196.21
08:45:31|26196.2
08:45:32|26196.21
08:45:33|26196.21
08:45:34|26196.21
08:45:35|26196.21
08:45:37|26196.21
08:45:37|26196.21
08:45:38|26196.21
08:45:39|26196.21
08:45:40|26196.21
08:45:42|26196.21
08:45:43|26196.21
08:45:44|26196.07
08:45:44|26196.07
08:45:46|26196.07
08:45:46|26196.06
08:45:48|26196.06
08:45:49|26196.07
08:45:50|26196.07
08:45:51|26196.07
08:45:52|26196.07
08:45:53|26196.07
08:45:54|26196.06
08:45:56|26196.07
08:45:56|26196.07
08:45:57|26193.75
08:45:58|26190.96
08:45:59|26190.97
08:46:00|26189.01
08:46:01|26189.01
08:46:02|26189.
08:46:03|26189.01
08:46:04|26189.
08:46:06|26189.01
08:46:06|26189.01
08:46:08|26189.
08:46:09|26189.01
08:46:10|26189.01
08:46:10|26189.01
08:46:12|26189.01
08:46:13|26189.01
08:46:13|26189.01
08:46:15|26189.01
08:46:16|26189.01
08:46:17|26189.01
08:46:18|26189.01
08:46:19|26189.01
08:46:20|26189.01
08:46:20|26189.01
08:46:22|26189.01
08:46:23|26189.
08:46:24|26189.01
08:46:25|26189.01
08:46:26|26189.
08:46:27|26189.01
08:46:28|26189.01
08:46:29|26189.01
08:46:30|26189.01
08:46:31|26189.01
08:46:32|26189.01
08:46:33|26189.01
08:46:34|26189.01
08:46:35|26189.01
08:46:36|26192.76
08:46:37|26192.76
08:46:38|26192.77
08:46:39|26192.77
08:46:40|26192.77
08:46:41|26192.77
08:46:42|26192.76
08:46:43|26192.76
08:46:44|26192.77
08:46:45|26192.77
08:46:47|26192.77
08:46:47|26192.76
08:46:48|26192.76
08:46:49|26192.77
08:46:50|26192.77
08:46:51|26192.77
08:46:52|26192.77
08:46:53|26192.77
08:46:54|26192.77
08:46:55|26192.77
08:46:56|26192.77
08:46:57|26195.77
08:46:58|26195.77
08:46:59|26195.77
08:47:00|26195.78
08:47:01|26195.77
08:47:02|26195.78
08:47:03|26195.78
08:47:04|26195.77
08:47:05|26195.78
08:47:07|26195.77
08:47:08|26195.77
08:47:09|26195.77
08:47:10|26195.77
08:47:10|26195.77
08:47:12|26195.77
08:47:13|26195.78
08:47:14|26192.81
08:47:15|26190.23
08:47:16|26190.23
08:47:17|26190.23
08:47:18|26190.23
08:47:19|26189.02
08:47:20|26189.02
08:47:21|26189.02
08:47:22|26189.01
08:47:23|26189.01
08:47:24|26189.01
08:47:25|26189.
08:47:26|26188.98
08:47:27|26188.98
08:47:28|26188.97
08:47:29|26188.97
08:47:30|26188.98
08:47:31|26188.98
08:47:32|26188.31
08:47:33|26188.24
08:47:34|26188.23
08:47:35|26188.23
08:47:36|26188.24
08:47:38|26188.23
08:47:38|26188.24
08:47:39|26188.24
08:47:41|26188.24
08:47:42|26188.23
08:47:43|26188.24
08:47:44|26188.23
08:47:45|26191.37
08:47:47|26191.36
08:47:47|26191.36
08:47:48|26191.36
08:47:49|26191.37
08:47:50|26191.36
08:47:51|26191.37
08:47:52|26191.37
08:47:53|26191.36
08:47:54|26191.37
08:47:55|26191.37
08:47:56|26191.36
08:47:57|26191.36
08:47:58|26191.36
08:47:59|26191.37
08:48:01|26191.36
08:48:01|26191.37
08:48:03|26191.36
08:48:03|26191.37
08:48:05|26191.37
08:48:06|26191.37
08:48:06|26191.36
08:48:07|26191.36
08:48:08|26191.36
08:48:09|26191.37
08:48:10|26191.37
08:48:11|26191.37
08:48:12|26193.69
08:48:13|26193.69
08:48:14|26193.69
08:48:15|26193.69
08:48:17|26193.7
08:48:17|26193.7
08:48:18|26193.7
08:48:20|26193.7
08:48:20|26193.7
08:48:21|26193.69
08:48:22|26193.7
08:48:23|26193.7
08:48:24|26193.7
08:48:25|26193.69
08:48:27|26193.7
08:48:27|26193.7
08:48:29|26193.7
08:48:29|26193.7
08:48:31|26193.7
08:48:31|26193.7
08:48:32|26193.69
08:48:34|26193.69
08:48:34|26193.7
08:48:36|26193.69
08:48:36|26193.69
08:48:37|26193.7
08:48:39|26193.69
08:48:41|26193.69
08:48:41|26193.69
08:48:42|26193.69
08:48:43|26193.7
08:48:44|26193.69
08:48:45|26193.7
08:48:46|26193.69
08:48:47|26193.7
08:48:48|26193.69
08:48:49|26193.7
08:48:50|26193.7
08:48:51|26193.7
08:48:52|26193.7
08:48:54|26193.7
08:48:54|26193.7
08:48:55|26193.7
08:48:56|26193.83
08:48:57|26198.
08:48:58|26198.93
08:48:59|26198.93
08:49:00|26198.93
08:49:01|26198.94
08:49:02|26198.94
08:49:03|26200.
08:49:04|26200.
08:49:05|26199.99
08:49:06|26199.99
08:49:07|26200.
08:49:08|26200.
08:49:09|26200.
08:49:10|26200.
08:49:11|26200.
08:49:12|26199.99
08:49:13|26199.99
08:49:14|26200.
08:49:15|26200.
08:49:16|26199.99
08:49:17|26200.
08:49:18|26199.99
08:49:19|26199.99
08:49:21|26199.99
08:49:22|26200.
08:49:23|26199.99
08:49:24|26200.
08:49:25|26199.99
08:49:26|26199.99
08:49:26|26199.99
08:49:28|26200.
08:49:29|26200.
08:49:30|26199.99
08:49:31|26199.99
08:49:32|26200.
08:49:32|26199.99
08:49:33|26200.
08:49:35|26199.99
08:49:35|26199.99
08:49:36|26199.99
08:49:38|26200.
08:49:39|26199.99
08:49:41|26200.
08:49:41|26198.
08:49:42|26198.01
08:49:43|26198.
08:49:44|26198.
08:49:45|26198.
08:49:46|26198.
08:49:47|26198.
08:49:48|26198.
08:49:49|26197.51
08:49:50|26197.51
08:49:51|26197.51
08:49:52|26197.51
08:49:53|26197.51
08:49:54|26197.51
08:49:55|26197.51
08:49:56|26197.51
08:49:57|26197.52
08:49:58|26197.52
08:49:59|26197.52
08:50:00|26197.51
08:50:01|26197.52
08:50:02|26197.52
08:50:03|26197.51
08:50:04|26197.51
08:50:05|26197.51
08:50:06|26197.51
08:50:07|26197.51
08:50:08|26197.51
08:50:09|26197.51
08:50:10|26197.52
08:50:11|26197.52
08:50:12|26197.51
08:50:13|26197.52
08:50:14|26197.52
08:50:15|26197.51
08:50:17|26197.51
08:50:18|26197.51
08:50:18|26197.5
08:50:19|26195.56
08:50:21|26194.8
08:50:21|26194.8
08:50:23|26194.8
08:50:23|26194.8
08:50:24|26194.8
08:50:25|26194.79
08:50:26|26194.79
08:50:27|26194.8
08:50:28|26194.8
08:50:29|26194.8
08:50:30|26194.79
08:50:31|26194.8
08:50:33|26194.8
08:50:33|26194.8
08:50:34|26194.8
08:50:35|26194.79
08:50:36|26194.79
08:50:37|26194.79
08:50:38|26194.8
08:50:39|26194.8
08:50:41|26194.8
08:50:42|26194.8
08:50:43|26194.8
08:50:44|26194.8
08:50:45|26194.8
08:50:46|26194.8
08:50:47|26194.8
08:50:48|26194.8
08:50:49|26194.8
08:50:50|26194.8
08:50:51|26194.8
08:50:52|26194.8
08:50:53|26194.79
08:50:54|26194.8
08:50:55|26195.54
08:50:56|26195.54
08:50:57|26195.55
08:50:58|26195.55
08:50:59|26195.55
08:51:00|26195.55
08:51:01|26195.55
08:51:02|26195.54
08:51:03|26195.55
08:51:05|26195.55
08:51:05|26195.55
08:51:06|26195.55
08:51:07|26195.55
08:51:08|26195.55
08:51:09|26195.55
08:51:10|26195.55
08:51:12|26195.55
08:51:12|26195.55
08:51:13|26195.55
08:51:14|26195.55
08:51:15|26195.55
08:51:16|26195.55
08:51:17|26195.55
08:51:18|26195.55
08:51:19|26195.55
08:51:20|26195.54
08:51:21|26195.55
08:51:22|26195.55
08:51:23|26195.55
08:51:24|26195.55
08:51:25|26195.55
08:51:26|26195.54
08:51:27|26195.55
08:51:28|26198.58
08:51:29|26199.99
08:51:30|26199.99
08:51:31|26199.99
08:51:32|26199.99
08:51:33|26199.99
08:51:34|26199.98
08:51:35|26201.24
08:51:36|26201.24
08:51:37|26201.24
08:51:39|26201.46
08:51:39|26202.16
08:51:41|26202.16
08:51:42|26202.16
08:51:43|26202.33
08:51:44|26202.33
08:51:46|26202.33
08:51:46|26202.55
08:51:47|26202.55
08:51:48|26202.54
08:51:49|26202.54
08:51:50|26202.55
08:51:51|26202.55
08:51:53|26202.55
08:51:53|26202.55
08:51:55|26202.54
08:51:56|26202.55
08:51:57|26202.54
08:51:58|26202.55
08:51:58|26202.55
08:51:59|26202.54
08:52:01|26202.55
08:52:02|26202.54
08:52:03|26199.14
08:52:04|26199.14
08:52:05|26199.14
08:52:07|26199.13
08:52:07|26199.13
08:52:08|26199.14
08:52:09|26199.13
08:52:10|26199.13
08:52:11|26199.13
08:52:12|26199.14
08:52:13|26199.14
08:52:14|26199.14
08:52:15|26199.14
08:52:16|26200.64
08:52:17|26201.77
08:52:18|26202.46
08:52:19|26202.47
08:52:20|26202.47
08:52:21|26202.47
08:52:22|26202.55
08:52:23|26202.54
08:52:24|26202.54
08:52:25|26202.54
08:52:26|26202.54
08:52:27|26202.55
08:52:28|26202.54
08:52:29|26202.55
08:52:30|26202.54
08:52:31|26202.55
08:52:32|26202.55
08:52:33|26202.55
08:52:34|26202.54
08:52:35|26202.55
08:52:36|26202.54
08:52:37|26202.54
08:52:38|26202.54
08:52:39|26202.55
08:52:41|26202.55
08:52:42|26202.54
08:52:42|26202.54
08:52:43|26202.54
08:52:45|26202.54
08:52:46|26202.55
08:52:47|26202.54
08:52:48|26202.54
08:52:49|26202.55
08:52:50|26202.55
08:52:51|26202.55
08:52:52|26202.55
08:52:53|26202.54
08:52:54|26202.55
08:52:55|26202.54
08:52:56|26202.54
08:52:57|26202.55
08:52:58|26202.55
08:52:59|26202.54
08:53:00|26202.54
08:53:02|26202.55
08:53:03|26202.55
08:53:04|26202.54
08:53:05|26202.55
08:53:06|26202.55
08:53:07|26202.55
08:53:08|26202.54
08:53:09|26202.55
08:53:10|26202.55
08:53:11|26202.55
08:53:12|26202.55
08:53:13|26202.55
08:53:14|26203.6
08:53:15|26203.6
08:53:16|26203.59
08:53:17|26205.93
08:53:18|26205.93
08:53:19|26205.94
08:53:20|26205.94
08:53:21|26205.93
08:53:22|26205.93
08:53:23|26205.94
08:53:24|26205.94
08:53:25|26205.94
08:53:26|26205.94
08:53:27|26205.94
08:53:28|26205.94
08:53:29|26205.93
08:53:30|26205.94
08:53:31|26205.94
08:53:32|26205.93
08:53:33|26205.94
08:53:34|26205.93
08:53:35|26205.94
08:53:36|26205.93
08:53:37|26205.94
08:53:38|26205.93
08:53:39|26205.94
08:53:40|26205.94
08:53:41|26205.93
08:53:43|26205.94
08:53:44|26205.94
08:53:45|26205.93
08:53:46|26205.93
08:53:47|26205.93
08:53:48|26205.93
08:53:49|26205.93
08:53:50|26205.93
08:53:51|26205.94
08:53:52|26205.93
08:53:53|26205.93
08:53:54|26205.94
08:53:55|26205.93
08:53:56|26205.93
08:53:58|26205.93
08:53:58|26205.93
08:53:59|26205.93
08:54:01|26205.94
08:54:02|26205.93
08:54:02|26205.93
08:54:03|26205.93
08:54:04|26205.93
08:54:06|26205.93
08:54:07|26205.93
08:54:08|26205.93
08:54:09|26205.93
08:54:09|26205.94
08:54:10|26205.93
08:54:12|26205.93
08:54:13|26205.93
08:54:14|26205.93
08:54:15|26205.93
08:54:16|26205.94
08:54:17|26205.93
08:54:18|26205.93
08:54:19|26205.93
08:54:20|26205.93
08:54:21|26205.93
08:54:22|26205.94
08:54:23|26205.93
08:54:24|26205.94
08:54:25|26205.93
08:54:26|26205.93
08:54:27|26205.94
08:54:28|26205.94
08:54:29|26205.94
08:54:30|26205.94
08:54:31|26205.94
08:54:32|26205.93
08:54:33|26205.94
08:54:34|26205.94
08:54:35|26205.94
08:54:36|26205.93
08:54:37|26205.94
08:54:38|26205.94
08:54:39|26205.94
08:54:40|26205.93
08:54:41|26205.93
08:54:42|26205.94
08:54:44|26205.94
08:54:45|26205.94
08:54:46|26205.94
08:54:47|26205.94
08:54:48|26205.94
08:54:49|26205.94
08:54:50|26205.93
08:54:51|26205.93
08:54:52|26205.94
08:54:53|26205.94
08:54:54|26205.93
08:54:55|26205.93
08:54:56|26205.94
08:54:57|26205.93
08:54:58|26205.94
08:54:59|26205.94
08:55:00|26205.94
08:55:01|26205.93
08:55:02|26205.94
08:55:03|26205.94
08:55:04|26205.93
08:55:05|26205.94
08:55:06|26205.93
08:55:07|26205.93
08:55:08|26205.94
08:55:09|26205.93
08:55:10|26205.93
08:55:11|26205.94
08:55:12|26205.94
08:55:13|26205.94
08:55:14|26205.93
08:55:15|26205.94
08:55:16|26205.93
08:55:17|26205.94
08:55:18|26205.94
08:55:19|26205.94
08:55:20|26205.94
08:55:21|26205.93
08:55:22|26205.93
08:55:23|26205.94
08:55:24|26205.94
08:55:25|26205.94
08:55:26|26205.94
08:55:27|26205.94
08:55:28|26205.94
08:55:29|26205.94
08:55:30|26205.94
08:55:31|26205.94
08:55:32|26205.94
08:55:33|26205.94
08:55:34|26205.94
08:55:35|26205.94
08:55:36|26205.94
08:55:37|26205.93
08:55:38|26205.93
08:55:39|26205.94
08:55:40|26205.94
08:55:41|26205.93
08:55:42|26205.94
08:55:43|26205.93
08:55:44|26205.93
08:55:46|26205.94
08:55:47|26205.93
08:55:48|26205.94
08:55:49|26205.94
08:55:50|26205.93
08:55:51|26205.94
08:55:52|26205.93
08:55:54|26205.94
08:55:55|26205.94
08:55:55|26205.93
08:55:56|26205.94
08:55:57|26205.94
08:55:59|26205.93
08:55:59|26205.93
08:56:01|26205.94
08:56:01|26205.93
08:56:03|26205.94
08:56:03|26205.93
08:56:04|26205.93
08:56:06|26205.94
08:56:07|26205.94
08:56:07|26205.94
08:56:08|26205.93
08:56:10|26205.93
08:56:10|26205.93
08:56:11|26205.93
08:56:13|26205.93
08:56:13|26205.93
08:56:14|26205.93
08:56:15|26205.94
08:56:17|26205.94
08:56:17|26205.93
08:56:18|26205.93
08:56:19|26205.93
08:56:20|26205.94
08:56:21|26205.93
08:56:22|26205.93
08:56:23|26205.93
08:56:24|26205.93
08:56:25|26205.94
08:56:26|26205.94
08:56:27|26205.94
08:56:28|26205.94
08:56:30|26205.94
08:56:31|26205.94
08:56:31|26205.93
08:56:33|26205.93
08:56:33|26205.93
08:56:34|26205.93
08:56:35|26205.93
08:56:36|26205.93
08:56:38|26205.93
08:56:38|26205.93
08:56:39|26205.94
08:56:40|26205.94
08:56:41|26205.94
08:56:42|26205.93
08:56:43|26205.94
08:56:44|26205.94
08:56:46|26211.13
08:56:48|26211.13
08:56:49|26211.12
08:56:50|26211.12
08:56:50|26211.12
08:56:52|26211.12
08:56:52|26211.12
08:56:54|26210.6
08:56:55|26210.6
08:56:55|26210.61
08:56:56|26210.6
08:56:57|26210.6
08:56:58|26210.6
08:56:59|26210.61
08:57:00|26210.61
08:57:01|26210.61
08:57:02|26210.6
08:57:03|26210.6
08:57:05|26210.6
08:57:05|26210.6
08:57:07|26210.6
08:57:08|26210.6
08:57:08|26210.61
08:57:10|26210.61
08:57:10|26210.61
08:57:12|26210.6
08:57:12|26210.6
08:57:13|26210.61
08:57:14|26210.6
08:57:16|26210.6
08:57:17|26210.61
08:57:17|26210.6
08:57:18|26210.6
08:57:20|26210.6
08:57:20|26210.61
08:57:22|26210.6
08:57:23|26210.6
08:57:24|26210.6
08:57:25|26210.6
08:57:26|26210.6
08:57:27|26210.6
08:57:28|26210.6
08:57:29|26210.6
08:57:30|26210.6
08:57:31|26210.6
08:57:32|26210.61
08:57:33|26210.6
08:57:34|26210.6
08:57:35|26210.6
08:57:36|26210.61
08:57:37|26210.61
08:57:38|26210.61
08:57:39|26210.6
08:57:40|26210.61
08:57:41|26210.6
08:57:42|26210.6
08:57:43|26210.6
08:57:44|26210.6
08:57:45|26210.61
08:57:46|26210.6
08:57:48|26210.6
08:57:49|26210.6
08:57:49|26210.61
08:57:51|26210.61
08:57:52|26210.61
08:57:53|26210.61
08:57:54|26210.61
08:57:54|26210.61
08:57:56|26210.6
08:57:57|26210.61
08:57:58|26210.61
08:57:59|26210.6
08:57:59|26210.6
08:58:01|26210.6
08:58:02|26210.61
08:58:03|26210.6
08:58:04|26210.61
08:58:05|26210.6
08:58:06|26210.6
08:58:07|26210.6
08:58:08|26210.6
08:58:09|26210.61
08:58:09|26210.61
08:58:11|26210.61
08:58:11|26210.61
08:58:13|26210.61
08:58:13|26210.61
08:58:15|26210.6
08:58:16|26210.6
08:58:17|26210.6
08:58:18|26210.6
08:58:19|26210.61
08:58:20|26210.6
08:58:20|26210.6
08:58:22|26210.6
08:58:23|26210.6
08:58:24|26210.61
08:58:25|26210.6
08:58:26|26210.6
08:58:27|26210.6
08:58:28|26210.6
08:58:29|26210.6
08:58:30|26210.6
08:58:31|26210.6
08:58:32|26210.6
08:58:33|26210.6
08:58:34|26210.61
08:58:35|26210.61
08:58:36|26210.61
08:58:37|26210.6
08:58:38|26210.6
08:58:39|26210.6
08:58:40|26210.61
08:58:41|26210.6
08:58:42|26210.61
08:58:43|26210.61
08:58:44|26210.6
08:58:45|26210.61
08:58:46|26210.61
08:58:47|26210.61
08:58:49|26210.6
08:58:49|26210.61
08:58:51|26210.61
08:58:52|26210.61
08:58:52|26210.6
08:58:53|26210.6
08:58:55|26210.6
08:58:56|26212.54
08:58:57|26212.54
08:58:58|26212.54
08:58:59|26212.55
08:59:00|26212.55
08:59:01|26212.55
08:59:02|26212.54
08:59:03|26212.54
08:59:04|26212.54
08:59:05|26212.55
08:59:06|26212.55
08:59:07|26212.55
08:59:08|26212.55
08:59:09|26212.55
08:59:10|26212.55
08:59:11|26212.55
08:59:12|26212.55
08:59:13|26212.54
08:59:14|26212.54
08:59:15|26212.54
08:59:16|26212.55
08:59:17|26212.55
08:59:18|26206.77
08:59:19|26205.97
08:59:20|26205.97
08:59:21|26205.97
08:59:22|26205.97
08:59:23|26205.9
08:59:24|26205.52
08:59:25|26205.51
08:59:26|26205.52
08:59:27|26205.51
08:59:29|26205.51
08:59:29|26205.51
08:59:30|26205.51
08:59:31|26205.51
08:59:32|26205.51
08:59:33|26205.51
08:59:34|26205.51
08:59:35|26205.51
08:59:37|26205.51
08:59:37|26205.52
08:59:38|26205.52
08:59:39|26205.51
08:59:40|26205.51
08:59:41|26200.65
08:59:42|26200.65
08:59:43|26200.65
08:59:44|26200.65
08:59:45|26200.64
08:59:46|26200.65
08:59:47|26200.65
08:59:48|26200.65
08:59:50|26200.04
08:59:51|26200.03
08:59:52|26200.03
08:59:53|26200.04
08:59:54|26200.04
08:59:55|26200.04
08:59:56|26200.03
08:59:57|26200.04
08:59:58|26200.04
08:59:59|26200.03
09:00:00|26200.03
09:00:01|26200.03
09:00:02|26200.03
09:00:03|26200.03
09:00:04|26200.03
09:00:05|26200.03
09:00:06|26200.04
09:00:07|26200.03
09:00:08|26200.03
09:00:09|26197.04
09:00:10|26197.04
09:00:11|26197.04
09:00:12|26197.05
09:00:13|26197.05
09:00:14|26197.04
09:00:15|26197.05
09:00:16|26197.05
09:00:17|26197.05
09:00:18|26197.05
09:00:19|26197.04
09:00:20|26197.05
09:00:21|26197.05
09:00:22|26197.05
09:00:23|26197.05
09:00:24|26197.05
09:00:25|26197.05
09:00:26|26197.04
09:00:27|26197.05
09:00:28|26197.05
09:00:29|26197.05
09:00:30|26197.04
09:00:31|26197.04
09:00:32|26197.05
09:00:33|26197.05
09:00:34|26197.05
09:00:35|26197.04
09:00:36|26197.04
09:00:37|26197.05
09:00:38|26197.05
09:00:39|26197.05
09:00:40|26197.04
09:00:41|26197.04
09:00:42|26197.04
09:00:43|26197.04
09:00:44|26197.05
09:00:45|26197.05
09:00:46|26197.04
09:00:47|26194.41
09:00:48|26194.41
09:00:49|26194.41
09:00:50|26194.41
09:00:52|26194.4
09:00:52|26194.41
09:00:53|26194.4
09:00:55|26193.94
09:00:55|26190.18
09:00:56|26189.8
09:00:58|26189.71
09:00:59|26189.7
09:01:00|26189.71
09:01:01|26189.7
09:01:01|26189.71
09:01:03|26189.71
09:01:03|26189.71
09:01:05|26189.7
09:01:05|26189.71
09:01:07|26189.71
09:01:07|26189.7
09:01:09|26189.7
09:01:10|26189.7
09:01:10|26189.7
09:01:12|26189.71
09:01:12|26189.7
09:01:14|26189.7
09:01:14|26189.71
09:01:16|26189.71
09:01:16|26189.71
09:01:17|26189.7
09:01:18|26189.7
09:01:19|26189.71
09:01:20|26189.71
09:01:22|26189.71
09:01:22|26189.71
09:01:23|26189.7
09:01:24|26189.7
09:01:26|26189.71
09:01:26|26189.71
09:01:27|26189.7
09:01:28|26189.71
09:01:29|26189.71
09:01:30|26189.7
09:01:31|26189.7
09:01:32|26189.7
09:01:33|26189.7
09:01:34|26189.71
09:01:36|26189.7
09:01:36|26189.71
09:01:37|26189.7
09:01:38|26189.7
09:01:40|26189.7
09:01:40|26189.71
09:01:41|26189.7
09:01:42|26189.7
09:01:43|26189.71
09:01:44|26189.71
09:01:45|26189.71
09:01:46|26189.71
09:01:48|26189.71
09:01:48|26189.7
09:01:49|26189.71
09:01:50|26189.7
09:01:51|26189.71
09:01:53|26189.71
09:01:54|26189.71
09:01:55|26189.7
09:01:56|26189.71
09:01:57|26189.71
09:01:57|26189.71
09:01:59|26189.71
09:02:00|26189.7
09:02:01|26189.7
09:02:02|26189.71
09:02:03|26189.7
09:02:04|26189.7
09:02:05|26189.7
09:02:06|26189.7
09:02:06|26189.71
09:02:08|26189.71
09:02:09|26189.7
09:02:10|26189.71
09:02:11|26189.7
09:02:12|26189.7
09:02:13|26189.71
09:02:14|26189.7
09:02:15|26189.71
09:02:16|26189.71
09:02:17|26189.7
09:02:18|26189.7
09:02:19|26189.71
09:02:20|26189.71
09:02:21|26189.71
09:02:22|26189.7
09:02:23|26189.71
09:02:24|26189.7
09:02:25|26189.7
09:02:26|26189.7
09:02:27|26189.71
09:02:28|26189.71
09:02:29|26189.71
09:02:30|26189.7
09:02:31|26189.71
09:02:32|26189.7
09:02:33|26189.71
09:02:34|26189.71
09:02:35|26189.71
09:02:36|26189.71
09:02:37|26189.7
09:02:38|26189.71
09:02:39|26189.71
09:02:40|26189.7
09:02:41|26189.71
09:02:42|26189.7
09:02:43|26189.7
09:02:44|26189.71
09:02:45|26189.7
09:02:46|26189.71
09:02:47|26189.7
09:02:48|26189.71
09:02:49|26189.71
09:02:50|26189.71
09:02:51|26189.71
09:02:52|26189.7
09:02:54|26189.7
09:02:55|26189.71
09:02:55|26189.71
09:02:56|26189.7
09:02:57|26189.7
09:02:59|26189.7
09:03:00|26189.7
09:03:01|26189.7
09:03:02|26189.7
09:03:03|26189.7
09:03:04|26189.7
09:03:05|26189.7
09:03:06|26189.7
09:03:07|26189.7
09:03:08|26189.7
09:03:09|26189.7
09:03:10|26189.71
09:03:11|26189.7
09:03:12|26189.7
09:03:13|26189.71
09:03:14|26189.71
09:03:15|26189.7
09:03:16|26189.71
09:03:18|26189.7
09:03:18|26189.7
09:03:19|26189.71
09:03:20|26189.7
09:03:21|26189.7
09:03:22|26189.71
09:03:23|26189.71
09:03:24|26189.7
09:03:25|26189.7
09:03:26|26189.71
09:03:27|26189.7
09:03:29|26189.71
09:03:29|26189.7
09:03:30|26189.71
09:03:31|26189.71
09:03:32|26189.7
09:03:33|26189.71
09:03:34|26189.7
09:03:35|26189.7
09:03:36|26189.7
09:03:37|26189.7
09:03:38|26189.7
09:03:40|26189.7
09:03:41|26189.7
09:03:42|26189.71
09:03:43|26189.7
09:03:43|26185.85
09:03:44|26185.85
09:03:45|26174.67
09:03:46|26174.66
09:03:47|26169.
09:03:48|26169.
09:03:49|26168.63
09:03:50|26168.63
09:03:52|26173.38
09:03:53|26173.38
09:03:54|26173.38
09:03:55|26173.37
09:03:56|26173.37
09:03:57|26173.38
09:03:58|26173.38
09:03:59|26173.37
09:04:00|26173.37
09:04:01|26173.37
09:04:02|26173.37
09:04:03|26173.37
09:04:04|26173.37
09:04:05|26173.37
09:04:06|26172.08
09:04:07|26167.43
09:04:08|26167.44
09:04:09|26167.44
09:04:10|26167.43
09:04:11|26167.43
09:04:12|26167.43
09:04:13|26167.43
09:04:14|26167.44
09:04:15|26171.6
09:04:16|26171.61
09:04:17|26171.6
09:04:18|26174.67
09:04:19|26174.67
09:04:20|26174.67
09:04:21|26174.67
09:04:22|26174.67
09:04:23|26174.67
09:04:24|26167.71
09:04:25|26167.7
09:04:26|26167.7
09:04:27|26161.78
09:04:28|26161.17
09:04:29|26161.18
09:04:30|26158.33
09:04:31|26152.31
09:04:32|26152.31
09:04:33|26157.22
09:04:34|26165.1
09:04:35|26168.2
09:04:36|26168.85
09:04:37|26168.85
09:04:38|26169.82
09:04:39|26169.82
09:04:40|26169.83
09:04:41|26172.11
09:04:42|26172.11
09:04:43|26172.11
09:04:44|26172.11
09:04:45|26159.35
09:04:46|26163.57
09:04:47|26163.56
09:04:48|26156.41
09:04:49|26156.41
09:04:50|26156.42
09:04:51|26147.51
09:04:52|26152.67
09:04:54|26153.19
09:04:55|26153.26
09:04:56|26159.1
09:04:57|26156.51
09:04:57|26156.5
09:04:59|26156.5
09:04:59|26156.51
09:05:01|26157.58
09:05:02|26157.57
09:05:03|26160.87
09:05:04|26160.87
09:05:05|26160.86
09:05:06|26158.06
09:05:07|26158.06
09:05:08|26158.06
09:05:09|26156.76
09:05:10|26156.76
09:05:11|26156.75
09:05:12|26156.76
09:05:13|26157.58
09:05:14|26158.01
09:05:15|26158.01
09:05:16|26158.01
09:05:17|26159.9
09:05:18|26159.89
09:05:19|26159.9
09:05:20|26161.26
09:05:21|26161.33
09:05:22|26162.96
09:05:23|26162.97
09:05:24|26164.1
09:05:25|26164.1
09:05:26|26164.1
09:05:27|26164.1
09:05:28|26164.11
09:05:29|26164.11
09:05:30|26164.11
09:05:31|26165.74
09:05:32|26169.8
09:05:33|26169.8
09:05:34|26169.79
09:05:35|26169.79
09:05:36|26169.79
09:05:37|26169.8
09:05:38|26169.8
09:05:39|26169.8
09:05:40|26169.79
09:05:41|26169.8
09:05:42|26169.8
09:05:43|26169.07
09:05:44|26169.07
09:05:45|26169.07
09:05:46|26169.08
09:05:47|26169.07
09:05:48|26169.07
09:05:49|26169.07
09:05:50|26169.07
09:05:51|26169.07
09:05:52|26169.08
09:05:53|26169.07
09:05:54|26169.07
09:05:56|26169.07
09:05:57|26169.08
09:05:57|26169.08
09:05:58|26169.07
09:06:00|26169.07
09:06:01|26165.14
09:06:03|26165.14
09:06:03|26165.14
09:06:05|26165.14
09:06:06|26168.57
09:06:06|26168.56
09:06:08|26168.57
09:06:09|26168.57
09:06:10|26168.57
09:06:11|26168.56
09:06:12|26168.57
09:06:13|26168.57
09:06:14|26168.56
09:06:15|26168.57
09:06:16|26169.79
09:06:17|26169.79
09:06:18|26169.8
09:06:19|26169.79
09:06:20|26169.79
09:06:21|26169.79
09:06:22|26169.79
09:06:23|26133.07
09:06:24|26128.84
09:06:25|26133.04
09:06:26|26133.04
09:06:27|26133.03
09:06:28|26139.57
09:06:29|26146.68
09:06:30|26146.68
09:06:31|26146.68
09:06:32|26140.14
09:06:33|26144.5
09:06:34|26144.5
09:06:35|26144.51
09:06:36|26144.5
09:06:37|26142.14
09:06:39|26142.15
09:06:39|26142.14
09:06:40|26140.83
09:06:41|26140.82
09:06:42|26140.83
09:06:43|26140.82
09:06:44|26140.82
09:06:45|26144.5
09:06:46|26144.52
09:06:47|26146.7
09:06:48|26146.7
09:06:49|26150.
09:06:50|26149.99
09:06:51|26150.78
09:06:52|26150.79
09:06:53|26154.35
09:06:54|26154.35
09:06:56|26154.35
09:06:56|26154.35
09:06:58|26154.35
09:06:59|26154.36
09:07:00|26154.35
09:07:00|26150.96
09:07:02|26150.96
09:07:03|26150.96
09:07:03|26150.96
09:07:05|26150.96
09:07:06|26150.96
09:07:06|26150.95
09:07:08|26150.96
09:07:09|26150.96
09:07:10|26150.96
09:07:10|26150.96
09:07:12|26150.96
09:07:12|26150.96
09:07:14|26150.95
09:07:15|26150.95
09:07:16|26150.96
09:07:17|26150.96
09:07:18|26150.95
09:07:19|26150.95
09:07:19|26150.95
09:07:21|26150.96
09:07:21|26150.96
09:07:23|26150.96
09:07:24|26150.95
09:07:24|26150.96
09:07:26|26150.95
09:07:27|26150.96
09:07:28|26150.96
09:07:29|26150.95
09:07:30|26150.96
09:07:31|26150.96
09:07:32|26150.96
09:07:33|26150.96
09:07:34|26150.95
09:07:35|26150.96
09:07:36|26150.95
09:07:37|26150.96
09:07:38|26150.95
09:07:39|26150.96
09:07:40|26150.95
09:07:41|26150.96
09:07:42|26150.96
09:07:43|26150.96
09:07:44|26150.95
09:07:45|26150.95
09:07:46|26150.96
09:07:47|26150.95
09:07:48|26150.95
09:07:49|26150.95
09:07:50|26150.95
09:07:51|26150.96
09:07:52|26150.95
09:07:53|26150.96
09:07:54|26146.12
09:07:55|26146.11
09:07:56|26146.12
09:07:57|26146.11
09:07:59|26146.11
09:08:00|26146.12
09:08:01|26146.11
09:08:02|26146.12
09:08:03|26146.12
09:08:04|26146.11
09:08:05|26146.11
09:08:06|26146.11
09:08:07|26146.12
09:08:08|26146.11
09:08:09|26146.12
09:08:10|26146.12
09:08:11|26146.11
09:08:12|26146.11
09:08:13|26146.11
09:08:14|26146.11
09:08:15|26146.11
09:08:16|26146.11
09:08:17|26146.11
09:08:18|26146.11
09:08:19|26146.11
09:08:20|26146.11
09:08:21|26146.12
09:08:22|26146.12
09:08:23|26146.11
09:08:24|26146.12
09:08:25|26146.12
09:08:26|26146.11
09:08:27|26146.12
09:08:28|26146.11
09:08:29|26146.12
09:08:30|26146.12
09:08:31|26146.11
09:08:32|26146.11
09:08:33|26146.12
09:08:34|26146.11
09:08:35|26146.11
09:08:36|26146.11
09:08:37|26149.09
09:08:38|26149.08
09:08:39|26149.08
09:08:40|26149.08
09:08:41|26149.08
09:08:42|26151.76
09:08:43|26153.55
09:08:44|26154.35
09:08:45|26154.35
09:08:46|26155.66
09:08:47|26158.77
09:08:48|26158.77
09:08:49|26158.77
09:08:50|26158.77
09:08:51|26158.78
09:08:52|26158.77
09:08:53|26158.77
09:08:54|26158.78
09:08:55|26158.77
09:08:56|26158.78
09:08:57|26158.78
09:08:59|26158.78
09:09:00|26158.77
09:09:00|26158.78
09:09:02|26158.77
09:09:03|26158.77
09:09:03|26158.77
09:09:04|26158.77
09:09:06|26158.78
09:09:07|26158.77
09:09:08|26158.77
09:09:09|26158.78
09:09:10|26158.78
09:09:11|26158.77
09:09:12|26158.78
09:09:13|26158.78
09:09:14|26158.77
09:09:15|26158.77
09:09:16|26161.71
09:09:17|26161.71
09:09:18|26162.77
09:09:19|26162.78
09:09:20|26162.78
09:09:21|26164.22
09:09:22|26165.45
09:09:23|26165.45
09:09:24|26165.44
09:09:25|26165.45
09:09:26|26165.44
09:09:27|26168.01
09:09:28|26168.01
09:09:29|26170.
09:09:30|26170.
09:09:31|26173.25
09:09:32|26173.78
09:09:33|26173.78
09:09:34|26173.78
09:09:35|26176.4
09:09:36|26176.4
09:09:38|26176.4
09:09:38|26176.4
09:09:39|26176.41
09:09:40|26176.41
09:09:41|26176.4
09:09:42|26176.4
09:09:43|26176.41
09:09:44|26176.4
09:09:45|26176.4
09:09:46|26176.4
09:09:47|26176.41
09:09:48|26173.
09:09:49|26173.01
09:09:50|26173.
09:09:51|26173.
09:09:52|26172.
09:09:53|26172.
09:09:54|26172.
09:09:55|26172.01
09:09:56|26172.01
09:09:57|26172.01
09:09:58|26172.
09:09:59|26172.
09:10:01|26172.
09:10:02|26172.
09:10:03|26172.
09:10:04|26172.
09:10:05|26172.
09:10:06|26172.01
09:10:07|26172.
09:10:07|26172.01
09:10:08|26172.
09:10:09|26172.
09:10:11|26172.
09:10:12|26172.01
09:10:13|26172.01
09:10:14|26172.
09:10:15|26172.01
09:10:16|26172.
09:10:17|26172.
09:10:18|26172.
09:10:19|26172.
09:10:20|26172.01
09:10:21|26172.
09:10:22|26172.
09:10:23|26172.
09:10:24|26172.
09:10:25|26172.
09:10:26|26172.01
09:10:27|26172.
09:10:28|26172.
09:10:29|26172.01
09:10:30|26172.
09:10:31|26172.
09:10:32|26172.01
09:10:33|26172.
09:10:34|26172.
09:10:35|26172.
09:10:36|26172.01
09:10:37|26175.99
09:10:38|26176.
09:10:39|26176.
09:10:40|26175.99
09:10:41|26175.99
09:10:42|26176.
09:10:43|26176.
09:10:44|26176.
09:10:45|26176.
09:10:46|26176.
09:10:47|26175.99
09:10:48|26175.99
09:10:49|26175.99
09:10:50|26175.99
09:10:51|26176.
09:10:52|26176.
09:10:53|26176.
09:10:54|26176.
09:10:55|26175.99
09:10:56|26176.
09:10:57|26176.
09:10:58|26176.
09:10:59|26175.99
09:11:01|26176.
09:11:02|26175.99
09:11:03|26176.
09:11:04|26176.
09:11:05|26178.1
09:11:06|26178.32
09:11:07|26178.32
09:11:08|26178.32
09:11:08|26178.31
09:11:09|26178.31
09:11:11|26178.31
09:11:11|26178.31
09:11:12|26178.31
09:11:13|26178.32
09:11:15|26178.32
09:11:16|26178.31
09:11:17|26178.32
09:11:18|26178.32
09:11:19|26179.4
09:11:20|26179.63
09:11:21|26179.63
09:11:22|26179.63
09:11:23|26179.63
09:11:23|26179.63
09:11:25|26179.63
09:11:26|26179.63
09:11:27|26179.64
09:11:28|26179.63
09:11:29|26179.63
09:11:29|26179.64
09:11:31|26179.64
09:11:31|26179.63
09:11:33|26179.63
09:11:34|26179.63
09:11:35|26179.63
09:11:35|26179.64
09:11:37|26179.63
09:11:38|26179.64
09:11:39|26179.63
09:11:40|26179.63
09:11:41|26179.64
09:11:42|26179.64
09:11:43|26179.63
09:11:44|26179.63
09:11:45|26179.63
09:11:46|26179.63
09:11:47|26179.63
09:11:48|26179.63
09:11:49|26179.63
09:11:50|26179.63
09:11:51|26179.63
09:11:52|26179.63
09:11:53|26179.63
09:11:54|26179.63
09:11:55|26179.64
09:11:56|26179.63
09:11:57|26179.63
09:11:58|26179.63
09:11:59|26179.63
09:12:00|26179.64
09:12:01|26179.63
09:12:02|26179.63
09:12:04|26179.64
09:12:05|26179.64
09:12:06|26179.63
09:12:07|26179.63
09:12:08|26179.64
09:12:08|26179.64
09:12:09|26179.63
09:12:10|26179.64
09:12:12|26179.63
09:12:13|26179.63
09:12:13|26179.63
09:12:14|26179.63
09:12:16|26179.64
09:12:16|26179.63
09:12:18|26179.63
09:12:19|26179.64
09:12:19|26179.63
09:12:21|26179.63
09:12:22|26179.64
09:12:22|26179.63
09:12:24|26179.63
09:12:24|26179.63
09:12:25|26179.63
09:12:27|26179.64
09:12:27|26179.64
09:12:28|26179.64
09:12:30|26179.63
09:12:31|26179.63
09:12:31|26179.63
09:12:32|26179.63
09:12:33|26179.63
09:12:34|26179.63
09:12:35|26179.64
09:12:37|26179.63
09:12:38|26179.63
09:12:38|26179.64
09:12:39|26179.64
09:12:40|26179.63
09:12:41|26179.63
09:12:42|26179.63
09:12:43|26179.63
09:12:44|26179.63
09:12:45|26179.63
09:12:46|26179.63
09:12:48|26179.64
09:12:48|26179.64
09:12:49|26179.63
09:12:50|26179.64
09:12:51|26179.63
09:12:52|26179.63
09:12:54|26179.63
09:12:54|26179.63
09:12:55|26179.64
09:12:57|26179.64
09:12:57|26179.64
09:12:58|26179.64
09:12:59|26179.63
09:13:00|26179.63
09:13:02|26179.63
09:13:03|26179.63
09:13:05|26179.64
09:13:06|26179.64
09:13:07|26179.64
09:13:08|26179.63
09:13:09|26179.63
09:13:09|26179.64
09:13:11|26179.63
09:13:11|26179.63
09:13:12|26179.64
09:13:14|26179.63
09:13:15|26179.64
09:13:15|26179.64
09:13:16|26179.63
09:13:18|26179.64
09:13:19|26179.63
09:13:19|26179.64
09:13:21|26179.64
09:13:22|26179.63
09:13:23|26179.64
09:13:24|26179.63
09:13:25|26179.64
09:13:26|26179.63
09:13:27|26179.63
09:13:28|26179.64
09:13:29|26179.63
09:13:30|26179.63
09:13:31|26179.64
09:13:32|26179.63
09:13:33|26179.63
09:13:33|26179.63
09:13:34|26179.63
09:13:36|26179.64
09:13:37|26179.64
09:13:38|26179.64
09:13:39|26179.63
09:13:40|26179.63
09:13:41|26179.63
09:13:42|26179.64
09:13:43|26179.64
09:13:44|26179.64
09:13:45|26179.64
09:13:46|26179.63
09:13:47|26179.63
09:13:48|26179.63
09:13:49|26179.63
09:13:50|26179.63
09:13:51|26179.64
09:13:52|26179.63
09:13:53|26179.64
09:13:54|26179.63
09:13:55|26179.63
09:13:55|26179.63
09:13:57|26179.64
09:13:58|26179.64
09:13:59|26179.63
09:13:59|26179.64
09:14:01|26179.64
09:14:02|26179.63
09:14:03|26179.63
09:14:05|26179.64
09:14:05|26179.63
09:14:06|26179.64
09:14:07|26179.63
09:14:08|26179.64
09:14:09|26179.64
09:14:10|26179.64
09:14:11|26179.63
09:14:12|26179.63
09:14:13|26179.64
09:14:14|26179.64
09:14:15|26179.64
09:14:16|26179.63
09:14:17|26179.63
09:14:18|26179.63
09:14:19|26179.63
09:14:20|26179.63
09:14:21|26179.64
09:14:22|26179.64
09:14:23|26179.63
09:14:24|26179.63
09:14:25|26179.63
09:14:26|26179.64
09:14:27|26179.64
09:14:28|26179.64
09:14:29|26179.63
09:14:30|26179.63
09:14:31|26179.64
09:14:32|26179.63
09:14:33|26179.64
09:14:34|26179.63
09:14:35|26179.63
09:14:36|26179.63
09:14:37|26179.64
09:14:38|26179.63
09:14:39|26179.64
09:14:41|26179.63
09:14:42|26179.64
09:14:43|26179.63
09:14:44|26179.63
09:14:45|26179.63
09:14:46|26179.63
09:14:47|26179.64
09:14:48|26179.64
09:14:49|26179.63
09:14:50|26179.63
09:14:51|26179.63
09:14:52|26179.63
09:14:53|26178.78
09:14:54|26176.02
09:14:55|26176.01
09:14:56|26173.43
09:14:57|26172.01
09:14:58|26172.01
09:14:59|26172.
09:15:00|26172.01
09:15:01|26172.
09:15:02|26172.
09:15:04|26172.
09:15:04|26172.01
09:15:06|26169.55
09:15:07|26169.54
09:15:08|26169.55
09:15:09|26169.55
09:15:10|26169.55
09:15:11|26169.55
09:15:11|26169.54
09:15:13|26169.54
09:15:14|26169.54
09:15:15|26169.54
09:15:16|26169.55
09:15:17|26169.54
09:15:18|26169.55
09:15:19|26169.55
09:15:20|26169.54
09:15:21|26169.54
09:15:22|26169.55
09:15:23|26169.55
09:15:24|26169.55
09:15:26|26169.54
09:15:26|26169.54
09:15:27|26169.54
09:15:28|26165.81
09:15:29|26165.81
09:15:30|26163.78
09:15:31|26163.48
09:15:32|26163.47
09:15:33|26163.47
09:15:34|26163.47
09:15:35|26163.47
09:15:36|26163.47
09:15:37|26163.47
09:15:38|26163.48
09:15:39|26163.47
09:15:40|26163.47
09:15:41|26163.47
09:15:42|26163.47
09:15:44|26163.47
09:15:44|26163.48
09:15:46|26163.48
09:15:47|26163.47
09:15:48|26163.48
09:15:48|26163.48
09:15:49|26163.47
09:15:51|26163.48
09:15:52|26163.47
09:15:52|26163.47
09:15:54|26163.48
09:15:54|26163.48
09:15:56|26163.48
09:15:57|26163.48
09:15:58|26163.48
09:15:59|26163.48
09:15:59|26163.48
09:16:01|26163.47
09:16:01|26163.47
09:16:02|26163.47
09:16:04|26163.47
09:16:05|26158.61
09:16:06|26158.61
09:16:07|26158.61
09:16:08|26158.6
09:16:09|26158.6
09:16:10|26158.6
09:16:11|26158.6
09:16:12|26158.6
09:16:13|26158.61
09:16:14|26158.61
09:16:15|26158.61
09:16:16|26158.61
09:16:17|26158.6
09:16:18|26158.6
09:16:19|26158.61
09:16:20|26158.6
09:16:21|26158.61
09:16:22|26158.61
09:16:23|26158.61
09:16:24|26158.6
09:16:25|26158.6
09:16:26|26158.61
09:16:28|26158.61
09:16:29|26158.61
09:16:30|26158.6
09:16:30|26158.6
09:16:31|26158.6
09:16:33|26158.61
09:16:33|26158.6
09:16:34|26158.6
09:16:36|26158.61
09:16:37|26158.6
09:16:37|26158.6
09:16:38|26158.61
09:16:39|26158.61
09:16:41|26158.6
09:16:41|26158.6
09:16:42|26158.6
09:16:43|26158.6
09:16:44|26158.6
09:16:45|26158.61
09:16:47|26158.61
09:16:47|26158.61
09:16:49|26158.61
09:16:49|26158.6
09:16:51|26158.6
09:16:51|26158.6
09:16:52|26158.61
09:16:54|26158.61
09:16:54|26158.6
09:16:55|26158.6
09:16:56|26158.61
09:16:58|26158.6
09:16:58|26158.6
09:16:59|26158.61
09:17:01|26158.61
09:17:01|26162.49
09:17:02|26162.49
09:17:03|26162.49
09:17:04|26162.49
09:17:06|26162.49
09:17:06|26162.49
09:17:08|26162.5
09:17:09|26162.49
09:17:10|26162.5
09:17:11|26162.49
09:17:12|26162.49
09:17:13|26162.49
09:17:14|26162.49
09:17:15|26162.49
09:17:16|26162.49
09:17:17|26162.49
09:17:18|26162.49
09:17:19|26162.49
09:17:20|26162.49
09:17:21|26162.5
09:17:22|26162.5
09:17:23|26162.49
09:17:24|26162.5
09:17:25|26162.49
09:17:26|26162.49
09:17:27|26162.5
09:17:28|26162.49
09:17:29|26162.5
09:17:30|26162.49
09:17:31|26162.49
09:17:32|26162.49
09:17:33|26162.49
09:17:34|26162.49
09:17:35|26162.49
09:17:36|26162.5
09:17:37|26162.49
09:17:38|26162.5
09:17:39|26162.5
09:17:40|26162.5
09:17:41|26162.49
09:17:42|26162.5
09:17:43|26162.5
09:17:44|26162.5
09:17:45|26162.5
09:17:46|26162.5
09:17:47|26162.5
09:17:48|26162.5
09:17:49|26162.5
09:17:50|26162.49
09:17:51|26162.49
09:17:52|26162.5
09:17:53|26162.49
09:17:54|26162.5
09:17:55|26162.49
09:17:56|26162.49
09:17:57|26162.49
09:17:58|26162.49
09:17:59|26162.49
09:18:00|26162.49
09:18:01|26162.5
09:18:02|26162.5
09:18:03|26162.5
09:18:04|26162.49
09:18:05|26162.5
09:18:06|26162.5
09:18:08|26162.49
09:18:08|26162.49
09:18:09|26162.49
09:18:10|26158.68
09:18:11|26158.68
09:18:12|26158.67
09:18:13|26158.67
09:18:14|26158.67
09:18:15|26158.67
09:18:16|26158.68
09:18:17|26158.68
09:18:18|26158.67
09:18:19|26158.67
09:18:20|26158.67
09:18:21|26158.67
09:18:22|26158.67
09:18:23|26158.68
09:18:24|26158.67
09:18:25|26158.67
09:18:26|26158.67
09:18:27|26158.68
09:18:28|26158.68
09:18:29|26158.68
09:18:30|26158.67
09:18:31|26158.68
09:18:33|26158.67
09:18:33|26158.67
09:18:35|26158.67
09:18:36|26158.67
09:18:36|26158.68
09:18:38|26158.68
09:18:38|26158.67
09:18:40|26158.6
09:18:40|26156.72
09:18:41|26156.71
09:18:42|26156.18
09:18:44|26156.18
09:18:44|26153.25
09:18:45|26152.97
09:18:46|26150.96
09:18:47|26150.95
09:18:48|26150.95
09:18:49|26150.96
09:18:50|26150.95
09:18:51|26150.95
09:18:53|26150.96
09:18:54|26150.96
09:18:55|26150.96
09:18:55|26150.95
09:18:56|26150.95
09:18:57|26150.95
09:18:58|26150.95
09:18:59|26150.95
09:19:00|26150.95
09:19:01|26150.95
09:19:03|26150.95
09:19:03|26150.95
09:19:04|26150.95
09:19:05|26150.96
09:19:07|26150.96
09:19:08|26150.95
09:19:09|26150.95
09:19:10|26150.95
09:19:11|26150.95
09:19:12|26150.96
09:19:13|26150.95
09:19:14|26150.95
09:19:16|26150.86
09:19:16|26150.87
09:19:17|26150.86
09:19:18|26150.86
09:19:19|26150.86
09:19:20|26150.87
09:19:22|26150.87
09:19:22|26150.87
09:19:23|26150.87
09:19:24|26152.53
09:19:25|26152.53
09:19:26|26152.53
09:19:27|26152.52
09:19:28|26152.52
09:19:29|26152.53
09:19:30|26152.52
09:19:32|26152.52
09:19:32|26152.52
09:19:33|26152.52
09:19:34|26152.52
09:19:35|26152.53
09:19:36|26152.53
09:19:37|26152.53
09:19:38|26152.53
09:19:39|26152.52
09:19:40|26152.52
09:19:41|26152.52
09:19:42|26152.52
09:19:43|26152.52
09:19:44|26152.53
09:19:45|26152.53
09:19:46|26152.53
09:19:47|26152.53
09:19:48|26152.53
09:19:49|26152.52
09:19:50|26152.52
09:19:51|26152.52
09:19:52|26152.52
09:19:53|26152.53
09:19:54|26152.53
09:19:55|26152.52
09:19:56|26152.52
09:19:58|26152.52
09:19:58|26152.53
09:19:59|26152.52
09:20:00|26152.52
09:20:01|26152.52
09:20:02|26152.52
09:20:03|26150.87
09:20:04|26150.87
09:20:05|26150.86
09:20:06|26151.04
09:20:07|26151.05
09:20:09|26151.05
09:20:10|26151.04
09:20:11|26151.05
09:20:12|26151.04
09:20:13|26151.04
09:20:14|26151.04
09:20:15|26151.05
09:20:16|26151.04
09:20:17|26151.04
09:20:18|26151.04
09:20:20|26151.04
09:20:20|26151.04
09:20:21|26151.05
09:20:22|26151.05
09:20:23|26151.04
09:20:24|26151.05
09:20:25|26151.05
09:20:26|26151.05
09:20:27|26151.04
09:20:28|26151.04
09:20:29|26151.04
09:20:30|26151.04
09:20:31|26151.04
09:20:32|26151.04
09:20:33|26151.04
09:20:34|26151.04
09:20:35|26151.05
09:20:36|26151.05
09:20:37|26151.04
09:20:38|26151.04
09:20:39|26151.05
09:20:40|26151.05
09:20:41|26151.05
09:20:42|26151.04
09:20:43|26151.05
09:20:44|26151.05
09:20:45|26151.05
09:20:46|26151.05
09:20:47|26151.04
09:20:48|26151.04
09:20:49|26151.05
09:20:50|26151.05
09:20:51|26151.05
09:20:52|26151.05
09:20:53|26151.05
09:20:54|26151.04
09:20:55|26151.04
09:20:56|26151.04
09:20:57|26151.04
09:20:58|26151.05
09:20:59|26151.05
09:21:00|26151.04
09:21:01|26151.04
09:21:02|26151.05
09:21:03|26151.05
09:21:05|26149.5
09:21:05|26149.5
09:21:06|26149.5
09:21:08|26149.51
09:21:08|26149.5
09:21:10|26149.5
09:21:10|26149.5
09:21:12|26149.5
09:21:13|26149.5
09:21:14|26149.51
09:21:15|26149.5
09:21:16|26149.5
09:21:17|26149.51
09:21:18|26149.51
09:21:19|26149.5
09:21:21|26149.5
09:21:21|26149.5
09:21:22|26149.5
09:21:24|26149.5
09:21:24|26149.5
09:21:25|26149.5
09:21:26|26149.5
09:21:27|26149.5
09:21:28|26149.5
09:21:29|26149.5
09:21:30|26149.5
09:21:31|26149.5
09:21:32|26149.5
09:21:33|26149.51
09:21:34|26149.5
09:21:35|26149.5
09:21:36|26149.5
09:21:37|26149.5
09:21:38|26149.51
09:21:39|26149.51
09:21:40|26149.5
09:21:41|26149.5
09:21:42|26149.5
09:21:43|26149.5
09:21:44|26149.51
09:21:45|26149.51
09:21:46|26149.51
09:21:47|26149.51
09:21:48|26149.51
09:21:49|26149.5
09:21:50|26149.5
09:21:51|26149.51
09:21:52|26149.51
09:21:53|26149.5
09:21:54|26149.5
09:21:55|26149.5
09:21:56|26149.5
09:21:57|26149.51
09:21:58|26149.51
09:21:59|26149.5
09:22:01|26149.51
09:22:02|26149.5
09:22:03|26149.5
09:22:04|26149.5
09:22:05|26149.5
09:22:05|26149.51
09:22:06|26149.5
09:22:08|26149.5
09:22:09|26149.5
09:22:10|26149.51
09:22:10|26149.5
09:22:12|26149.5
09:22:13|26149.5
09:22:14|26149.5
09:22:15|26149.5
09:22:16|26149.5
09:22:17|26149.5
09:22:18|26149.51
09:22:18|26149.5
09:22:19|26149.5
09:22:21|26149.51
09:22:22|26149.51
09:22:23|26149.51
09:22:24|26149.5
09:22:25|26149.5
09:22:26|26149.5
09:22:27|26149.5
09:22:28|26149.51
09:22:29|26149.5
09:22:30|26149.5
09:22:31|26149.51
09:22:32|26149.51
09:22:33|26149.51
09:22:34|26149.5
09:22:35|26149.5
09:22:36|26149.5
09:22:37|26149.51
09:22:38|26149.51
09:22:39|26149.5
09:22:40|26149.51
09:22:41|26149.5
09:22:42|26149.51
09:22:43|26149.5
09:22:44|26149.5
09:22:45|26149.51
09:22:46|26149.5
09:22:47|26149.5
09:22:48|26149.5
09:22:49|26149.5
09:22:50|26149.51
09:22:51|26149.5
09:22:52|26149.5
09:22:53|26149.5
09:22:54|26149.5
09:22:55|26149.51
09:22:56|26149.51
09:22:57|26152.52
09:22:58|26153.75
09:22:59|26154.3
09:23:00|26154.3
09:23:01|26154.3
09:23:02|26154.3
09:23:03|26154.3
09:23:04|26154.3
09:23:05|26154.31
09:23:06|26154.3
09:23:08|26154.3
09:23:09|26154.31
09:23:10|26154.31
09:23:11|26154.31
09:23:13|26154.31
09:23:14|26154.31
09:23:15|26154.3
09:23:16|26154.3
09:23:17|26154.3
09:23:18|26154.3
09:23:18|26154.31
09:23:20|26154.31
09:23:21|26154.31
09:23:22|26154.3
09:23:23|26154.3
09:23:24|26154.3
09:23:25|26154.3
09:23:27|26154.3
09:23:27|26154.3
09:23:28|26154.31
09:23:29|26154.31
09:23:30|26154.3
09:23:31|26157.28
09:23:32|26157.74
09:23:33|26157.75
09:23:34|26157.82
09:23:35|26157.83
09:23:36|26157.83
09:23:37|26157.83
09:23:38|26157.82
09:23:39|26157.82
09:23:40|26157.82
09:23:41|26157.83
09:23:42|26157.82
09:23:44|26157.83
09:23:44|26157.82
09:23:45|26157.83
09:23:46|26157.83
09:23:47|26157.83
09:23:49|26157.83
09:23:49|26157.83
09:23:50|26157.82
09:23:51|26157.83
09:23:52|26157.83
09:23:54|26157.82
09:23:54|26157.82
09:23:56|26157.82
09:23:56|26157.83
09:23:57|26157.83
09:23:58|26157.83
09:23:59|26157.83
09:24:00|26157.83
09:24:02|26160.78
09:24:02|26160.78
09:24:04|26160.78
09:24:04|26160.87
09:24:05|26160.87
09:24:06|26160.86
09:24:08|26160.86
09:24:08|26160.86
09:24:09|26160.87
09:24:10|26160.86
09:24:11|26160.86
09:24:13|26160.86
09:24:14|26160.86
09:24:15|26160.87
09:24:16|26160.86
09:24:17|26160.87
09:24:18|26160.87
09:24:19|26160.86
09:24:20|26160.86
09:24:21|26160.86
09:24:22|26160.87
09:24:23|26160.86
09:24:24|26162.26
09:24:25|26162.49
09:24:26|26162.49
09:24:27|26162.49
09:24:28|26163.46
09:24:29|26163.47
09:24:30|26163.48
09:24:31|26163.48
09:24:32|26164.43
09:24:33|26164.43
09:24:34|26164.43
09:24:35|26164.44
09:24:36|26164.43
09:24:37|26164.43
09:24:38|26164.43
09:24:39|26164.43
09:24:40|26164.43
09:24:41|26164.43
09:24:42|26164.43
09:24:43|26164.43
09:24:44|26164.43
09:24:45|26164.43
09:24:46|26164.44
09:24:47|26164.43
09:24:48|26164.43
09:24:49|26164.44
09:24:50|26164.43
09:24:51|26164.43
09:24:52|26164.44
09:24:53|26164.44
09:24:54|26164.43
09:24:56|26164.44
09:24:56|26164.44
09:24:57|26164.44
09:24:58|26164.44
09:24:59|26164.44
09:25:00|26164.44
09:25:01|26164.44
09:25:03|26164.43
09:25:03|26164.44
09:25:04|26164.43
09:25:05|26164.43
09:25:06|26164.43
09:25:07|26164.43
09:25:09|26164.44
09:25:10|26164.44
09:25:11|26164.44
09:25:12|26164.44
09:25:13|26164.43
09:25:14|26164.44
09:25:15|26164.44
09:25:17|26164.43
09:25:18|26165.74
09:25:19|26166.89
09:25:20|26166.88
09:25:20|26166.89
09:25:22|26166.89
09:25:23|26166.88
09:25:24|26166.89
09:25:25|26166.88
09:25:26|26166.89
09:25:26|26166.88
09:25:28|26166.88
09:25:29|26166.89
09:25:29|26166.89
09:25:30|26166.89
09:25:32|26166.89
09:25:33|26166.89
09:25:34|26166.88
09:25:35|26166.88
09:25:36|26166.88
09:25:37|26166.88
09:25:38|26166.88
09:25:39|26166.88
09:25:40|26166.89
09:25:41|26166.89
09:25:42|26166.89
09:25:42|26166.89
09:25:44|26166.88
09:25:44|26166.88
09:25:45|26166.88
09:25:47|26166.88
09:25:48|26166.89
09:25:49|26166.89
09:25:49|26166.89
09:25:51|26166.89
09:25:52|26166.88
09:25:53|26166.89
09:25:54|26166.88
09:25:55|26166.89
09:25:56|26166.89
09:25:57|26166.89
09:25:58|26166.89
09:25:59|26166.88
09:26:00|26166.88
09:26:01|26166.88
09:26:02|26166.89
09:26:03|26166.89
09:26:04|26166.88
09:26:05|26166.88
09:26:06|26166.88
09:26:07|26166.88
09:26:08|26166.89
09:26:09|26166.89
09:26:10|26166.89
09:26:11|26166.88
09:26:13|26166.88
09:26:13|26166.89
09:26:15|26166.89
09:26:16|26166.88
09:26:16|26166.88
09:26:18|26166.88
09:26:19|26166.89
09:26:20|26166.89
09:26:21|26166.88
09:26:22|26166.88
09:26:23|26166.88
09:26:24|26166.88
09:26:25|26166.88
09:26:27|26166.88
09:26:27|26166.88
09:26:28|26166.89
09:26:29|26166.88
09:26:30|26166.88
09:26:31|26166.88
09:26:32|26166.88
09:26:33|26166.89
09:26:35|26166.88
09:26:36|26166.88
09:26:36|26166.88
09:26:37|26166.88
09:26:39|26166.88
09:26:39|26166.88
09:26:40|26166.88
09:26:41|26166.88
09:26:42|26166.88
09:26:43|26166.88
09:26:44|26166.88
09:26:45|26166.89
09:26:47|26166.89
09:26:47|26166.89
09:26:49|26166.88
09:26:50|26166.88
09:26:51|26166.88
09:26:52|26166.88
09:26:52|26166.88
09:26:53|26166.88
09:26:54|26166.88
09:26:55|26166.89
09:26:56|26166.89
09:26:57|26166.89
09:26:58|26166.89
09:26:59|26166.88
09:27:01|26166.89
09:27:01|26166.89
09:27:03|26166.88
09:27:03|26166.89
09:27:04|26166.89
09:27:05|26166.88
09:27:06|26166.89
09:27:07|26166.89
09:27:09|26166.88
09:27:09|26166.88
09:27:11|26166.89
09:27:11|26166.89
09:27:12|26166.89
09:27:13|26166.88
09:27:15|26168.18
09:27:16|26168.19
09:27:18|26168.19
09:27:19|26168.18
09:27:20|26168.19
09:27:21|26168.19
09:27:21|26168.19
09:27:23|26168.18
09:27:24|26168.18
09:27:25|26168.19
09:27:26|26168.19
09:27:27|26168.18
09:27:28|26168.19
09:27:28|26168.18
09:27:30|26169.65
09:27:31|26169.64
09:27:32|26169.65
09:27:33|26169.65
09:27:34|26169.65
09:27:35|26169.65
09:27:36|26169.64
09:27:37|26169.64
09:27:38|26169.64
09:27:39|26169.65
09:27:40|26169.64
09:27:41|26169.65
09:27:42|26169.64
09:27:43|26169.64
09:27:44|26169.65
09:27:45|26169.65
09:27:46|26169.65
09:27:47|26169.65
09:27:48|26169.64
09:27:49|26173.72
09:27:50|26173.93
09:27:51|26173.93
09:27:52|26176.98
09:27:53|26177.27
09:27:54|26177.26
09:27:55|26177.26
09:27:56|26177.26
09:27:57|26178.96
09:27:58|26178.97
09:27:59|26179.48
09:28:00|26179.48
09:28:01|26179.48
09:28:02|26179.47
09:28:03|26179.54
09:28:04|26179.64
09:28:05|26179.63
09:28:06|26179.63
09:28:07|26182.18
09:28:08|26182.19
09:28:09|26182.18
09:28:10|26182.19
09:28:11|26182.19
09:28:12|26182.19
09:28:13|26182.19
09:28:14|26182.19
09:28:15|26182.18
09:28:17|26182.18
09:28:18|26182.18
09:28:19|26182.18
09:28:20|26182.18
09:28:21|26182.18
09:28:22|26182.18
09:28:23|26182.19
09:28:24|26182.18
09:28:25|26182.19
09:28:26|26182.18
09:28:27|26182.19
09:28:28|26182.18
09:28:30|26182.18
09:28:30|26182.18
09:28:31|26182.19
09:28:32|26182.19
09:28:33|26182.18
09:28:34|26182.18
09:28:35|26182.18
09:28:36|26182.18
09:28:37|26182.18
09:28:38|26182.18
09:28:39|26182.19
09:28:40|26182.18
09:28:41|26182.19
09:28:42|26182.18
09:28:43|26182.18
09:28:44|26182.18
09:28:45|26182.18
09:28:46|26182.18
09:28:47|26182.19
09:28:48|26182.19
09:28:49|26182.19
09:28:50|26182.19
09:28:51|26182.18
09:28:52|26182.18
09:28:53|26182.19
09:28:54|26182.19
09:28:55|26182.18
09:28:56|26182.18
09:28:57|26182.18
09:28:58|26182.18
09:28:59|26182.18
09:29:00|26182.18
09:29:01|26182.19
09:29:02|26182.19
09:29:03|26182.19
09:29:04|26182.18
09:29:05|26182.19
09:29:06|26182.19
09:29:07|26182.19
09:29:08|26182.19
09:29:09|26170.3
09:29:10|26170.31
09:29:11|26170.31
09:29:12|26165.07
09:29:13|26164.2
09:29:14|26159.9
09:29:15|26152.9
09:29:16|26152.9
09:29:17|26151.55
09:29:19|26151.56
09:29:19|26151.55
09:29:21|26151.55
09:29:22|26151.56
09:29:23|26151.55
09:29:23|26151.55
09:29:24|26151.56
09:29:26|26144.82
09:29:27|26144.81
09:29:28|26130.5
09:29:28|26136.74
09:29:29|26139.33
09:29:30|26139.34
09:29:31|26139.34
09:29:33|26139.33
09:29:34|26139.33
09:29:35|26131.52
09:29:36|26131.51
09:29:36|26131.51
09:29:37|26131.51
09:29:38|26131.12
09:29:40|26131.11
09:29:41|26131.12
09:29:42|26131.12
09:29:43|26131.11
09:29:43|26125.65
09:29:44|26116.48
09:29:46|26111.78
09:29:47|26117.91
09:29:48|26117.92
09:29:49|26117.92
09:29:50|26121.7
09:29:51|26122.22
09:29:51|26122.23
09:29:53|26122.23
09:29:54|26122.23
09:29:55|26123.15
09:29:55|26124.02
09:29:57|26124.02
09:29:57|26124.02
09:29:58|26124.02
09:30:00|26124.03
09:30:01|26124.02
09:30:02|26124.02
09:30:03|26124.02
09:30:04|26123.54
09:30:05|26123.53
09:30:06|26123.53
09:30:07|26123.53
09:30:08|26123.53
09:30:09|26123.53
09:30:10|26111.99
09:30:11|26111.98
09:30:12|26111.99
09:30:13|26110.89
09:30:16|26107.08
09:30:17|26107.08
09:30:18|26111.98
09:30:20|26097.99
09:30:20|26098.
09:30:22|26109.48
09:30:22|26109.47
09:30:24|26109.48
09:30:25|26109.48
09:30:25|26109.48
09:30:27|26107.38
09:30:28|26101.11
09:30:29|26101.11
09:30:30|26101.11
09:30:31|26101.11
09:30:32|26101.12
09:30:33|26101.12
09:30:34|26101.12
09:30:35|26101.12
09:30:36|26101.12
09:30:37|26078.04
09:30:38|26075.21
09:30:39|26076.78
09:30:40|26080.54
09:30:41|26083.66
09:30:42|26083.67
09:30:43|26083.7
09:30:44|26083.69
09:30:46|26085.22
09:30:46|26085.22
09:30:47|26080.53
09:30:48|26080.54
09:30:49|26080.54
09:30:50|26080.54
09:30:51|26080.54
09:30:52|26081.9
09:30:53|26084.34
09:30:54|26084.34
09:30:55|26090.
09:30:56|26090.
09:30:57|26093.63
09:30:59|26093.62
09:30:59|26093.63
09:31:00|26093.63
09:31:01|26094.9
09:31:02|26094.9
09:31:03|26094.9
09:31:04|26094.9
09:31:05|26095.5
09:31:06|26095.49
09:31:07|26100.
09:31:08|26100.
09:31:10|26099.99
09:31:10|26099.99
09:31:11|26100.
09:31:12|26103.15
09:31:13|26103.14
09:31:14|26103.14
09:31:15|26103.48
09:31:16|26107.38
09:31:17|26107.37
09:31:18|26107.37
09:31:20|26107.37
09:31:21|26107.38
09:31:22|26107.38
09:31:23|26110.
09:31:24|26110.89
09:31:25|26112.31
09:31:26|26112.32
09:31:27|26112.32
09:31:29|26112.32
09:31:30|26112.31
09:31:31|26112.32
09:31:32|26113.06
09:31:33|26113.06
09:31:34|26113.06
09:31:35|26113.07
09:31:36|26113.27
09:31:36|26113.27
09:31:37|26113.27
09:31:38|26113.27
09:31:40|26113.27
09:31:41|26113.06
09:31:41|26113.06
09:31:43|26113.07
09:31:43|26113.07
09:31:45|26113.07
09:31:46|26113.06
09:31:47|26113.07
09:31:47|26113.06
09:31:48|26108.51
09:31:50|26108.51
09:31:51|26108.52
09:31:52|26108.52
09:31:52|26108.51
09:31:54|26108.51
09:31:55|26108.51
09:31:56|26108.52
09:31:56|26108.52
09:31:58|26108.52
09:31:59|26108.52
09:32:00|26108.51
09:32:01|26108.52
09:32:02|26108.51
09:32:03|26108.51
09:32:04|26108.51
09:32:05|26108.52
09:32:06|26108.52
09:32:07|26108.52
09:32:08|26108.51
09:32:09|26108.51
09:32:10|26108.52
09:32:11|26108.52
09:32:12|26108.51
09:32:13|26108.52
09:32:14|26108.51
09:32:15|26108.51
09:32:16|26108.52
09:32:17|26108.51
09:32:18|26108.51
09:32:19|26113.62
09:32:20|26113.61
09:32:22|26113.62
09:32:23|26113.62
09:32:24|26113.62
09:32:24|26113.61
09:32:26|26113.62
09:32:27|26113.62
09:32:27|26113.61
09:32:29|26113.62
09:32:30|26113.62
09:32:30|26113.62
09:32:32|26113.62
09:32:33|26113.62
09:32:33|26113.62
09:32:35|26113.62
09:32:35|26113.62
09:32:37|26113.62
09:32:38|26113.61
09:32:38|26113.62
09:32:40|26113.62
09:32:41|26113.61
09:32:42|26113.61
09:32:43|26113.62
09:32:44|26113.61
09:32:45|26113.61
09:32:45|26113.62
09:32:47|26113.62
09:32:48|26113.62
09:32:49|26114.12
09:32:50|26114.13
09:32:51|26116.43
09:32:52|26116.43
09:32:52|26116.43
09:32:53|26116.43
09:32:54|26116.42
09:32:56|26116.43
09:32:56|26116.42
09:32:58|26116.42
09:32:59|26116.42
09:33:00|26116.42
09:33:01|26116.43
09:33:01|26116.43
09:33:02|26116.43
09:33:04|26118.25
09:33:04|26119.98
09:33:05|26124.78
09:33:07|26124.79
09:33:08|26124.79
09:33:08|26124.78
09:33:10|26124.78
09:33:11|26124.79
09:33:12|26124.8
09:33:13|26129.08
09:33:13|26129.08
09:33:14|26129.08
09:33:15|26129.08
09:33:17|26129.08
09:33:18|26126.69
09:33:19|26122.03
09:33:19|26122.03
09:33:21|26122.03
09:33:22|26122.02
09:33:23|26122.03
09:33:24|26123.59
09:33:25|26123.6
09:33:27|26123.6
09:33:27|26123.59
09:33:28|26123.6
09:33:29|26123.6
09:33:30|26123.59
09:33:31|26123.59
09:33:32|26122.56
09:33:33|26122.56
09:33:34|26122.56
09:33:35|26122.56
09:33:36|26122.2
09:33:37|26122.03
09:33:38|26122.04
09:33:39|26122.03
09:33:40|26122.04
09:33:41|26122.03
09:33:42|26122.04
09:33:43|26122.03
09:33:44|26122.03
09:33:45|26122.03
09:33:46|26122.03
09:33:47|26122.03
09:33:48|26122.04
09:33:49|26122.03
09:33:50|26116.51
09:33:51|26116.51
09:33:52|26116.51
09:33:53|26119.61
09:33:54|26120.24
09:33:55|26120.24
09:33:57|26120.23
09:33:57|26120.23
09:33:59|26120.23
09:33:59|26120.23
09:34:00|26120.24
09:34:01|26120.24
09:34:02|26122.02
09:34:03|26129.78
09:34:04|26130.32
09:34:05|26130.32
09:34:06|26131.52
09:34:07|26131.53
09:34:09|26131.52
09:34:09|26131.52
09:34:10|26131.53
09:34:12|26131.53
09:34:12|26131.53
09:34:13|26131.53
09:34:15|26131.52
09:34:15|26131.52
09:34:16|26131.52
09:34:17|26131.53
09:34:18|26131.52
09:34:19|26132.6
09:34:20|26133.02
09:34:21|26133.03
09:34:23|26133.02
09:34:24|26133.02
09:34:25|26133.02
09:34:25|26133.03
09:34:27|26133.03
09:34:29|26133.02
09:34:30|26133.02
09:34:31|26133.02
09:34:32|26133.02
09:34:32|26133.02
09:34:34|26133.02
09:34:35|26133.03
09:34:35|26133.06
09:34:36|26133.2
09:34:37|26133.28
09:34:39|26133.98
09:34:40|26133.98
09:34:40|26134.99
09:34:41|26135.
09:34:42|26134.99
09:34:44|26135.
09:34:44|26135.
09:34:46|26135.
09:34:46|26134.99
09:34:47|26134.99
09:34:48|26135.
09:34:49|26135.
09:34:51|26135.
09:34:51|26135.01
09:34:52|26135.01
09:34:54|26135.
09:34:54|26135.
09:34:56|26135.04
09:34:57|26135.04
09:34:57|26135.04
09:34:58|26136.06
09:35:00|26136.06
09:35:01|26136.05
09:35:02|26136.5
09:35:03|26136.87
09:35:04|26137.03
09:35:05|26137.93
09:35:05|26137.93
09:35:06|26138.
09:35:08|26138.
09:35:08|26138.
09:35:10|26137.99
09:35:11|26138.1
09:35:12|26138.1
09:35:13|26138.1
09:35:14|26138.37
09:35:15|26138.37
09:35:16|26138.46
09:35:16|26139.63
09:35:17|26139.63
09:35:18|26139.63
09:35:19|26139.63
09:35:21|26139.63
09:35:22|26136.46
09:35:23|26132.02
09:35:24|26132.01
09:35:25|26132.01
09:35:27|26132.02
09:35:27|26132.02
09:35:28|26132.01
09:35:29|26132.01
09:35:30|26132.01
09:35:31|26132.01
09:35:32|26132.01
09:35:33|26132.01
09:35:35|26132.01
09:35:35|26132.01
09:35:36|26126.1
09:35:37|26125.
09:35:38|26123.92
09:35:39|26123.92
09:35:40|26123.92
09:35:41|26123.92
09:35:42|26123.93
09:35:43|26123.92
09:35:45|26123.92
09:35:45|26123.93
09:35:46|26123.92
09:35:47|26123.92
09:35:48|26123.93
09:35:49|26123.92
09:35:50|26123.92
09:35:51|26123.92
09:35:52|26121.45
09:35:54|26120.92
09:35:55|26120.92
09:35:55|26120.91
09:35:56|26120.91
09:35:58|26120.92
09:35:58|26120.92
09:36:00|26120.91
09:36:00|26120.92
09:36:02|26120.92
09:36:02|26120.92
09:36:04|26120.91
09:36:05|26120.92
09:36:05|26120.92
09:36:06|26120.91
09:36:07|26120.92
09:36:08|26120.92
09:36:09|26120.92
09:36:11|26120.92
09:36:11|26120.91
09:36:12|26120.92
09:36:13|26120.92
09:36:14|26120.91
09:36:15|26120.91
09:36:16|26120.91
09:36:17|26120.91
09:36:18|26120.92
09:36:19|26120.92
09:36:20|26120.92
09:36:21|26120.91
09:36:22|26120.91
09:36:24|26120.91
09:36:25|26120.92
09:36:25|26120.91
09:36:27|26120.91
09:36:28|26120.91
09:36:28|26120.91
09:36:30|26120.92
09:36:31|26120.92
09:36:32|26123.91
09:36:33|26123.91
09:36:34|26123.91
09:36:35|26123.91
09:36:36|26128.15
09:36:37|26128.15
09:36:38|26128.16
09:36:39|26128.16
09:36:40|26128.15
09:36:41|26128.15
09:36:42|26128.15
09:36:43|26129.99
09:36:44|26129.99
09:36:45|26129.99
09:36:46|26129.99
09:36:48|26130.
09:36:48|26129.99
09:36:49|26129.99
09:36:51|26129.99
09:36:51|26130.
09:36:52|26129.99
09:36:53|26130.89
09:36:54|26131.19
09:36:56|26132.02
09:36:57|26132.76
09:36:58|26133.31
09:36:59|26134.99
09:36:59|26134.99
09:37:00|26138.59
09:37:01|26138.6
09:37:02|26138.6
09:37:03|26138.59
09:37:04|26138.6
09:37:05|26138.59
09:37:06|26138.59
09:37:07|26138.59
09:37:08|26138.59
09:37:10|26138.06
09:37:11|26138.06
09:37:11|26137.53
09:37:12|26137.53
09:37:13|26137.54
09:37:14|26137.54
09:37:15|26137.54
09:37:17|26137.53
09:37:18|26137.54
09:37:19|26137.53
09:37:19|26137.53
09:37:21|26137.54
09:37:21|26137.53
09:37:23|26137.53
09:37:24|26137.53
09:37:25|26137.53
09:37:26|26137.53
09:37:27|26137.53
09:37:29|26137.53
09:37:29|26137.54
09:37:30|26137.54
09:37:31|26137.54
09:37:32|26137.54
09:37:33|26137.54
09:37:34|26137.53
09:37:35|26137.53
09:37:36|26137.53
09:37:37|26137.53
09:37:38|26137.54
09:37:39|26137.54
09:37:40|26137.53
09:37:41|26137.53
09:37:42|26137.53
09:37:43|26137.53
09:37:44|26137.53
09:37:45|26137.53
09:37:46|26137.54
09:37:47|26137.54
09:37:48|26138.33
09:37:49|26138.33
09:37:50|26138.33
09:37:51|26138.33
09:37:52|26138.32
09:37:53|26138.32
09:37:54|26138.33
09:37:55|26138.32
09:37:56|26138.33
09:37:57|26138.33
09:37:58|26138.33
09:37:59|26138.33
09:38:00|26138.32
09:38:01|26138.33
09:38:02|26138.32
09:38:03|26138.32
09:38:04|26138.33
09:38:05|26138.32
09:38:06|26138.33
09:38:07|26138.33
09:38:08|26138.33
09:38:09|26138.32
09:38:10|26138.32
09:38:11|26138.32
09:38:12|26138.32
09:38:13|26138.32
09:38:14|26138.33
09:38:15|26138.32
09:38:16|26138.33
09:38:17|26138.33
09:38:18|26138.33
09:38:19|26138.33
09:38:20|26138.33
09:38:21|26138.33
09:38:22|26138.32
09:38:23|26138.32
09:38:24|26138.32
09:38:25|26138.32
09:38:27|26138.32
09:38:28|26138.33
09:38:29|26138.32
09:38:30|26138.32
09:38:31|26138.56
09:38:32|26138.86
09:38:34|26138.87
09:38:34|26138.86
09:38:35|26138.86
09:38:36|26138.87
09:38:37|26138.86
09:38:38|26138.86
09:38:39|26138.86
09:38:40|26138.86
09:38:41|26138.86
09:38:42|26138.86
09:38:43|26138.86
09:38:44|26138.86
09:38:45|26138.86
09:38:46|26138.86
09:38:47|26138.87
09:38:48|26138.86
09:38:49|26138.86
09:38:50|26138.86
09:38:51|26138.87
09:38:52|26138.86
09:38:53|26138.87
09:38:54|26138.86
09:38:55|26138.86
09:38:56|26138.87
09:38:57|26138.86
09:38:58|26138.86
09:38:59|26138.87
09:39:00|26138.87
09:39:02|26138.87
09:39:02|26138.87
09:39:03|26138.86
09:39:05|26138.86
09:39:05|26138.86
09:39:06|26138.86
09:39:07|26138.86
09:39:08|26138.87
09:39:09|26138.87
09:39:10|26138.86
09:39:11|26138.86
09:39:13|26138.86
09:39:13|26138.86
09:39:15|26138.86
09:39:15|26138.86
09:39:16|26138.86
09:39:17|26138.86
09:39:18|26138.86
09:39:19|26138.86
09:39:21|26138.87
09:39:21|26138.87
09:39:22|26138.86
09:39:23|26138.87
09:39:25|26139.64
09:39:25|26139.63
09:39:26|26139.64
09:39:28|26139.64
09:39:29|26139.63
09:39:30|26139.64
09:39:31|26139.63
09:39:31|26139.64
09:39:33|26139.64
09:39:34|26139.64
09:39:35|26139.63
09:39:36|26139.64
09:39:37|26139.99
09:39:38|26140.
09:39:39|26140.
09:39:40|26140.
09:39:41|26140.
09:39:42|26139.99
09:39:43|26139.99
09:39:44|26140.
09:39:45|26140.
09:39:46|26140.
09:39:47|26139.99
09:39:48|26139.99
09:39:49|26140.
09:39:50|26140.
09:39:52|26140.
09:39:53|26140.
09:39:53|26140.
09:39:54|26140.
09:39:55|26139.99
09:39:56|26139.99
09:39:58|26139.99
09:39:59|26139.99
09:39:59|26140.
09:40:00|26140.
09:40:01|26139.99
09:40:02|26140.
09:40:04|26139.99
09:40:05|26139.99
09:40:06|26139.99
09:40:06|26140.
09:40:07|26139.99
09:40:08|26139.99
09:40:09|26139.99
09:40:10|26139.99
09:40:11|26139.99
09:40:12|26139.99
09:40:14|26140.
09:40:14|26139.99
09:40:15|26140.
09:40:16|26140.
09:40:17|26140.
09:40:18|26140.
09:40:19|26123.99
09:40:20|26124.
09:40:22|26123.51
09:40:22|26123.51
09:40:23|26123.51
09:40:24|26123.52
09:40:25|26123.51
09:40:26|26123.51
09:40:27|26123.52
09:40:29|26123.51
09:40:30|26123.51
09:40:31|26123.51
09:40:33|26123.51
09:40:34|26123.51
09:40:34|26123.51
09:40:36|26123.51
09:40:37|26123.51
09:40:37|26123.51
09:40:38|26123.52
09:40:39|26123.51
09:40:41|26123.52
09:40:41|26123.51
09:40:42|26123.51
09:40:44|26123.51
09:40:45|26118.84
09:40:45|26118.84
09:40:46|26118.84
09:40:47|26118.84
09:40:48|26118.83
09:40:50|26118.84
09:40:50|26118.84
09:40:52|26118.84
09:40:52|26118.83
09:40:54|26115.01
09:40:55|26115.
09:40:55|26115.01
09:40:56|26115.
09:40:58|26115.01
09:40:58|26115.31
09:40:59|26115.31
09:41:01|26115.32
09:41:01|26115.32
09:41:03|26115.32
09:41:03|26115.31
09:41:04|26115.31
09:41:05|26115.31
09:41:06|26118.09
09:41:08|26118.09
09:41:08|26118.09
09:41:10|26118.08
09:41:11|26118.08
09:41:11|26118.08
09:41:13|26118.09
09:41:13|26118.09
09:41:14|26118.09
09:41:15|26118.08
09:41:16|26118.09
09:41:17|26118.09
09:41:18|26118.09
09:41:19|26118.08
09:41:20|26118.08
09:41:21|26118.08
09:41:22|26118.09
09:41:24|26118.08
09:41:25|26118.08
09:41:25|26118.09
09:41:26|26118.08
09:41:27|26118.08
09:41:28|26118.08
09:41:29|26118.08
09:41:30|26118.08
09:41:31|26118.09
09:41:33|26118.08
09:41:33|26118.09
09:41:34|26118.08
09:41:36|26118.08
09:41:37|26118.09
09:41:38|26118.09
09:41:38|26118.09
09:41:40|26118.08
09:41:41|26118.08
09:41:42|26118.08
09:41:43|26118.08
09:41:44|26118.09
09:41:44|26118.09
09:41:46|26118.09
09:41:46|26118.08
09:41:48|26118.08
09:41:49|26118.08
09:41:50|26118.08
09:41:51|26118.08
09:41:52|26118.08
09:41:53|26118.08
09:41:53|26118.08
09:41:55|26118.1
09:41:56|26118.73
09:41:57|26118.72
09:41:58|26118.72
09:41:58|26118.73
09:41:59|26118.72
09:42:00|26118.72
09:42:02|26118.73
09:42:02|26118.72
09:42:03|26118.73
09:42:05|26118.73
09:42:06|26118.73
09:42:07|26118.73
09:42:08|26119.94
09:42:09|26119.93
09:42:10|26119.94
09:42:11|26119.94
09:42:12|26119.94
09:42:13|26119.94
09:42:14|26119.93
09:42:15|26119.93
09:42:16|26119.94
09:42:17|26119.94
09:42:18|26119.94
09:42:19|26119.94
09:42:20|26119.93
09:42:21|26119.93
09:42:22|26119.93
09:42:23|26119.94
09:42:24|26119.93
09:42:25|26119.94
09:42:26|26119.94
09:42:27|26119.93
09:42:28|26119.93
09:42:29|26119.93
09:42:30|26119.93
09:42:31|26119.94
09:42:32|26119.94
09:42:34|26117.15
09:42:34|26115.79
09:42:35|26115.79
09:42:36|26115.79
09:42:37|26115.8
09:42:38|26115.32
09:42:39|26115.31
09:42:40|26115.32
09:42:41|26115.32
09:42:42|26115.31
09:42:43|26115.31
09:42:44|26115.31
09:42:45|26115.32
09:42:46|26115.39
09:42:47|26115.38
09:42:48|26115.39
09:42:49|26115.38
09:42:50|26115.39
09:42:51|26115.39
09:42:52|26115.38
09:42:54|26115.38
09:42:54|26115.38
09:42:56|26115.38
09:42:57|26115.39
09:42:57|26115.39
09:42:58|26115.38
09:43:00|26115.39
09:43:00|26115.38
09:43:02|26115.38
09:43:02|26115.38
09:43:03|26115.39
09:43:04|26115.38
09:43:05|26115.39
09:43:06|26115.38
09:43:07|26115.39
09:43:08|26115.39
09:43:09|26115.38
09:43:10|26115.38
09:43:12|26115.39
09:43:13|26115.39
09:43:14|26115.39
09:43:15|26115.38
09:43:16|26115.39
09:43:18|26115.39
09:43:18|26115.38
09:43:19|26115.39
09:43:20|26115.39
09:43:21|26115.39
09:43:23|26115.39
09:43:23|26115.38
09:43:25|26115.39
09:43:25|26115.38
09:43:27|26115.38
09:43:28|26115.39
09:43:29|26115.38
09:43:29|26115.38
09:43:30|26115.39
09:43:32|26115.39
09:43:33|26115.38
09:43:35|26115.39
09:43:35|26115.39
09:43:36|26115.38
09:43:38|26115.38
09:43:38|26115.38
09:43:39|26115.38
09:43:40|26115.38
09:43:41|26115.39
09:43:42|26115.38
09:43:43|26115.38
09:43:45|26115.38
09:43:45|26115.38
09:43:47|26115.39
09:43:47|26115.38
09:43:49|26115.38
09:43:50|26115.38
09:43:51|26115.38
09:43:52|26115.39
09:43:53|26115.39
09:43:54|26115.38
09:43:55|26115.38
09:43:56|26115.38
09:43:57|26115.38
09:43:58|26115.39
09:43:59|26115.38
09:44:01|26115.38
09:44:01|26115.38
09:44:02|26115.39
09:44:03|26115.39
09:44:04|26115.38
09:44:06|26115.38
09:44:06|26115.38
09:44:07|26115.39
09:44:08|26115.38
09:44:09|26115.38
09:44:11|26115.39
09:44:11|26115.39
09:44:12|26115.39
09:44:13|26115.39
09:44:14|26115.38
09:44:15|26115.39
09:44:17|26115.38
09:44:17|26115.38
09:44:18|26115.39
09:44:19|26115.38
09:44:20|26115.39
09:44:21|26115.38
09:44:22|26115.38
09:44:24|26115.38
09:44:24|26115.38
09:44:26|26115.39
09:44:26|26115.39
09:44:27|26115.39
09:44:29|26115.38
09:44:30|26115.38
09:44:31|26115.38
09:44:32|26115.38
09:44:33|26115.38
09:44:35|26115.38
09:44:35|26115.39
09:44:36|26115.38
09:44:37|26115.38
09:44:39|26115.38
09:44:39|26115.38
09:44:40|26115.39
09:44:41|26115.38
09:44:42|26115.39
09:44:43|26115.38
09:44:44|26115.38
09:44:45|26115.38
09:44:46|26115.38
09:44:47|26115.38
09:44:48|26115.39
09:44:49|26115.38
09:44:50|26115.38
09:44:51|26115.38
09:44:52|26115.38
09:44:53|26115.38
09:44:55|26115.38
09:44:55|26115.38
09:44:56|26115.38
09:44:57|26115.38
09:44:58|26115.38
09:44:59|26115.38
09:45:01|26115.39
09:45:01|26115.38
09:45:03|26115.39
09:45:04|26115.39
09:45:05|26115.38
09:45:06|26115.38
09:45:07|26115.38
09:45:08|26115.38
09:45:09|26115.38
09:45:10|26114.6
09:45:11|26113.81
09:45:11|26113.81
09:45:12|26110.
09:45:14|26108.99
09:45:15|26108.51
09:45:16|26108.06
09:45:16|26106.48
09:45:18|26106.47
09:45:19|26106.47
09:45:19|26106.48
09:45:21|26106.47
09:45:22|26106.47
09:45:22|26106.47
09:45:24|26105.94
09:45:25|26105.94
09:45:25|26105.94
09:45:27|26105.94
09:45:28|26105.93
09:45:28|26105.94
09:45:30|26105.93
09:45:31|26105.02
09:45:32|26105.01
09:45:32|26105.
09:45:34|26104.31
09:45:36|26104.3
09:45:37|26102.01
09:45:38|26102.01
09:45:39|26102.01
09:45:40|26102.
09:45:41|26102.
09:45:42|26102.01
09:45:43|26102.
09:45:45|26102.
09:45:45|26102.01
09:45:46|26102.
09:45:47|26102.
09:45:48|26102.01
09:45:49|26096.44
09:45:50|26096.44
09:45:51|26096.44
09:45:52|26096.44
09:45:53|26096.44
09:45:54|26096.43
09:45:55|26096.43
09:45:56|26096.43
09:45:57|26096.44
09:45:58|26096.44
09:45:59|26101.47
09:46:00|26101.48
09:46:01|26102.01
09:46:02|26102.
09:46:03|26102.01
09:46:04|26102.
09:46:05|26102.
09:46:06|26102.
09:46:07|26102.01
09:46:08|26102.01
09:46:09|26102.
09:46:10|26102.01
09:46:11|26102.01
09:46:12|26102.
09:46:13|26102.
09:46:14|26102.01
09:46:15|26102.
09:46:16|26102.
09:46:17|26101.47
09:46:18|26101.47
09:46:19|26101.48
09:46:20|26101.48
09:46:21|26101.47
09:46:22|26101.47
09:46:23|26101.48
09:46:24|26101.47
09:46:25|26101.48
09:46:26|26101.47
09:46:27|26101.47
09:46:28|26101.47
09:46:29|26101.48
09:46:31|26101.47
09:46:31|26101.48
09:46:32|26101.47
09:46:33|26101.48
09:46:35|26101.47
09:46:36|26101.47
09:46:37|26099.52
09:46:38|26099.53
09:46:39|26099.53
09:46:41|26099.52
09:46:41|26099.52
09:46:42|26099.53
09:46:43|26099.52
09:46:44|26099.52
09:46:45|26099.52
09:46:47|26101.48
09:46:47|26101.47
09:46:48|26101.8
09:46:49|26104.25
09:46:51|26104.25
09:46:52|26104.25
09:46:52|26104.25
09:46:53|26104.26
09:46:55|26104.25
09:46:56|26104.25
09:46:56|26104.26
09:46:57|26104.25
09:46:58|26104.25
09:47:00|26104.26
09:47:01|26104.26
09:47:02|26107.03
09:47:03|26107.03
09:47:04|26107.04
09:47:05|26107.04
09:47:06|26107.04
09:47:07|26107.04
09:47:08|26107.03
09:47:09|26107.04
09:47:10|26107.04
09:47:11|26107.03
09:47:12|26107.03
09:47:13|26107.04
09:47:14|26107.04
09:47:15|26107.04
09:47:16|26107.04
09:47:17|26107.04
09:47:18|26107.6
09:47:19|26108.97
09:47:20|26109.5
09:47:21|26109.5
09:47:22|26115.
09:47:23|26115.
09:47:24|26115.
09:47:25|26115.
09:47:26|26114.99
09:47:27|26114.99
09:47:28|26115.
09:47:29|26115.
09:47:30|26115.
09:47:31|26115.
09:47:32|26115.
09:47:33|26115.
09:47:34|26115.
09:47:36|26114.99
09:47:36|26114.99
09:47:38|26114.99
09:47:38|26115.
09:47:40|26114.99
09:47:41|26114.99
09:47:42|26114.99
09:47:42|26115.
09:47:43|26114.99
09:47:44|26115.
09:47:46|26114.99
09:47:47|26114.99
09:47:48|26114.99
09:47:49|26115.
09:47:50|26114.99
09:47:51|26115.
09:47:52|26115.
09:47:53|26114.99
09:47:54|26114.99
09:47:55|26115.
09:47:56|26114.99
09:47:57|26114.99
09:47:58|26114.99
09:47:59|26114.99
09:47:59|26114.99
09:48:01|26115.
09:48:02|26115.
09:48:03|26115.
09:48:04|26114.99
09:48:05|26114.99
09:48:05|26114.99
09:48:07|26114.99
09:48:08|26114.99
09:48:09|26114.99
09:48:09|26114.99
09:48:11|26115.
09:48:12|26115.
09:48:13|26114.99
09:48:14|26115.
09:48:15|26114.99
09:48:16|26115.
09:48:17|26114.99
09:48:18|26114.99
09:48:19|26115.
09:48:20|26115.
09:48:21|26114.99
09:48:22|26114.99
09:48:23|26117.88
09:48:24|26117.89
09:48:25|26117.89
09:48:26|26117.89
09:48:27|26117.89
09:48:28|26123.99
09:48:29|26124.73
09:48:30|26129.3
09:48:31|26129.3
09:48:32|26129.29
09:48:33|26129.29
09:48:34|26129.3
09:48:35|26129.3
09:48:36|26129.3
09:48:38|26129.3
09:48:39|26129.3
09:48:40|26129.3
09:48:41|26129.3
09:48:42|26129.29
09:48:43|26129.3
09:48:44|26130.
09:48:45|26131.3
09:48:46|26132.6
09:48:47|26132.59
09:48:47|26132.6
09:48:49|26132.6
09:48:50|26132.59
09:48:51|26132.59
09:48:52|26132.59
09:48:53|26132.59
09:48:54|26132.59
09:48:54|26132.59
09:48:56|26132.59
09:48:56|26132.59
09:48:57|26132.59
09:48:59|26132.59
09:49:00|26132.59
09:49:01|26132.59
09:49:02|26132.59
09:49:03|26132.59
09:49:04|26132.6
09:49:04|26132.6
09:49:06|26132.6
09:49:07|26132.6
09:49:08|26132.59
09:49:08|26132.6
09:49:10|26132.6
09:49:11|26132.59
09:49:12|26132.59
09:49:13|26132.6
09:49:14|26132.6
09:49:14|26132.6
09:49:16|26132.6
09:49:17|26132.6
09:49:18|26129.77
09:49:19|26129.77
09:49:19|26129.76
09:49:21|26129.76
09:49:22|26129.76
09:49:22|26129.53
09:49:24|26129.49
09:49:25|26129.5
09:49:26|26129.49
09:49:27|26129.49
09:49:28|26129.49
09:49:29|26129.49
09:49:30|26129.49
09:49:31|26129.49
09:49:32|26129.49
09:49:33|26129.49
09:49:34|26129.49
09:49:35|26129.5
09:49:36|26129.49
09:49:37|26129.5
09:49:38|26129.49
09:49:39|26129.49
09:49:41|26129.5
09:49:42|26129.5
09:49:42|26129.5
09:49:44|26129.49
09:49:44|26129.5
09:49:45|26129.49
09:49:46|26129.5
09:49:47|26129.5
09:49:49|26129.5
09:49:50|26129.5
09:49:51|26129.5
09:49:52|26129.5
09:49:52|26129.5
09:49:53|26129.5
09:49:55|26129.5
09:49:56|26129.5
09:49:57|26129.5
09:49:58|26129.5
09:49:59|26129.5
09:49:59|26129.49
09:50:00|26129.49
09:50:02|26129.49
09:50:03|26129.49
09:50:04|26129.49
09:50:04|26129.49
09:50:06|26129.49
09:50:07|26129.5
09:50:08|26129.49
09:50:09|26129.5
09:50:10|26129.5
09:50:10|26129.5
09:50:12|26129.49
09:50:12|26129.49
09:50:14|26129.49
09:50:15|26129.49
09:50:15|26129.49
09:50:17|26129.49
09:50:18|26129.49
09:50:19|26129.49
09:50:20|26129.49
09:50:21|26129.49
09:50:21|26129.49
09:50:22|26129.5
09:50:24|26129.49
09:50:24|26129.49
09:50:26|26129.49
09:50:26|26129.49
09:50:28|26129.5
09:50:29|26129.49
09:50:30|26129.49
09:50:31|26129.49
09:50:31|26129.5
09:50:33|26129.5
09:50:34|26129.5
09:50:34|26129.5
09:50:36|26129.49
09:50:37|26129.5
09:50:37|26129.5
09:50:39|26129.49
09:50:40|26129.5
09:50:41|26129.5
09:50:42|26129.49
09:50:43|26129.49
09:50:44|26129.5
09:50:45|26129.5
09:50:46|26129.49
09:50:47|26129.49
09:50:48|26129.49
09:50:49|26129.49
09:50:50|26129.49
09:50:51|26129.49
09:50:52|26129.5
09:50:53|26129.49
09:50:54|26129.49
09:50:55|26129.5
09:50:56|26129.49
09:50:57|26129.49
09:50:58|26129.5
09:50:59|26129.5
09:51:00|26129.5
09:51:01|26129.49
09:51:02|26129.5
09:51:03|26129.5
09:51:04|26129.5
09:51:05|26129.5
09:51:06|26129.5
09:51:07|26129.5
09:51:08|26129.5
09:51:09|26129.5
09:51:10|26129.49
09:51:11|26129.49
09:51:12|26129.5
09:51:13|26129.5
09:51:14|26129.5
09:51:15|26129.5
09:51:16|26129.5
09:51:17|26129.5
09:51:18|26129.5
09:51:19|26129.49
09:51:20|26129.49
09:51:21|26124.4
09:51:22|26120.9
09:51:23|26115.7
09:51:24|26115.
09:51:25|26115.
09:51:26|26114.99
09:51:27|26114.99
09:51:28|26115.
09:51:29|26115.
09:51:30|26114.99
09:51:31|26115.
09:51:32|26115.
09:51:33|26114.99
09:51:34|26115.
09:51:35|26115.
09:51:36|26115.
09:51:37|26115.
09:51:38|26115.
09:51:39|26115.
09:51:41|26115.
09:51:42|26114.99
09:51:42|26114.99
09:51:44|26114.99
09:51:45|26115.
09:51:46|26115.
09:51:47|26114.99
09:51:48|26115.
09:51:49|26115.
09:51:50|26114.99
09:51:51|26115.
09:51:52|26115.
09:51:53|26115.
09:51:54|26115.
09:51:55|26115.
09:51:56|26115.
09:51:57|26114.99
09:51:58|26115.
09:51:59|26115.
09:52:00|26114.99
09:52:01|26114.99
09:52:02|26110.11
09:52:03|26110.12
09:52:04|26110.11
09:52:05|26110.12
09:52:06|26110.11
09:52:07|26110.12
09:52:08|26110.11
09:52:09|26110.12
09:52:10|26110.12
09:52:11|26110.11
09:52:12|26110.01
09:52:13|26108.35
09:52:14|26108.35
09:52:15|26108.35
09:52:16|26108.35
09:52:17|26105.62
09:52:18|26105.01
09:52:19|26104.57
09:52:20|26104.57
09:52:21|26104.57
09:52:22|26104.56
09:52:23|26104.7
09:52:24|26105.
09:52:25|26105.01
09:52:26|26105.01
09:52:27|26105.01
09:52:28|26105.
09:52:29|26105.94
09:52:30|26105.94
09:52:31|26105.93
09:52:32|26105.93
09:52:33|26105.94
09:52:34|26105.94
09:52:35|26105.94
09:52:36|26105.94
09:52:37|26105.94
09:52:38|26105.94
09:52:39|26105.94
09:52:40|26107.5
09:52:42|26107.51
09:52:42|26107.51
09:52:43|26107.5
09:52:44|26107.5
09:52:45|26107.51
09:52:46|26107.51
09:52:47|26107.51
09:52:48|26107.51
09:52:49|26107.51
09:52:50|26107.51
09:52:51|26108.4
09:52:52|26108.4
09:52:53|26110.55
09:52:54|26110.55
09:52:55|26110.59
09:52:56|26110.59
09:52:57|26110.59
09:52:58|26110.59
09:52:59|26110.59
09:53:00|26110.58
09:53:01|26110.59
09:53:02|26110.58
09:53:04|26110.58
09:53:04|26110.58
09:53:05|26110.59
09:53:06|26110.59
09:53:07|26110.54
09:53:08|26110.54
09:53:09|26110.54
09:53:10|26110.54
09:53:11|26110.54
09:53:12|26110.54
09:53:13|26110.54
09:53:14|26110.55
09:53:15|26110.54
09:53:16|26110.54
09:53:17|26110.54
09:53:18|26110.54
09:53:19|26110.54
09:53:20|26110.54
09:53:21|26110.54
09:53:22|26110.54
09:53:23|26110.54
09:53:24|26110.54
09:53:25|26110.54
09:53:26|26110.54
09:53:27|26110.54
09:53:29|26110.54
09:53:29|26110.53
09:53:30|26110.53
09:53:32|26110.53
09:53:33|26110.53
09:53:33|26110.53
09:53:34|26110.53
09:53:35|26110.54
09:53:36|26110.53
09:53:37|26110.53
09:53:38|26110.53
09:53:39|26110.53
09:53:40|26110.54
09:53:42|26110.53
09:53:43|26110.53
09:53:44|26110.53
09:53:44|26110.31
09:53:46|26110.32
09:53:47|26107.7
09:53:48|26107.51
09:53:49|26107.51
09:53:50|26107.51
09:53:51|26104.26
09:53:51|26104.09
09:53:53|26104.1
09:53:54|26104.1
09:53:55|26104.09
09:53:55|26104.09
09:53:57|26104.09
09:53:58|26104.09
09:53:59|26104.09
09:54:00|26104.09
09:54:01|26104.09
09:54:02|26104.09
09:54:04|26104.09
09:54:04|26104.09
09:54:05|26104.09
09:54:06|26104.09
09:54:07|26104.09
09:54:08|26104.09
09:54:09|26104.09
09:54:10|26104.09
09:54:11|26104.1
09:54:12|26104.09
09:54:13|26104.09
09:54:14|26104.09
09:54:15|26104.09
09:54:16|26104.1
09:54:17|26104.1
09:54:18|26104.09
09:54:19|26104.1
09:54:20|26104.1
09:54:21|26104.09
09:54:22|26104.1
09:54:23|26104.09
09:54:24|26104.1
09:54:25|26104.09
09:54:26|26104.09
09:54:27|26104.09
09:54:28|26104.09
09:54:29|26104.09
09:54:30|26104.09
09:54:31|26104.1
09:54:32|26104.09
09:54:33|26104.1
09:54:34|26104.09
09:54:35|26104.09
09:54:36|26104.09
09:54:37|26104.09
09:54:38|26104.1
09:54:39|26104.09
09:54:40|26104.09
09:54:41|26104.09
09:54:42|26104.09
09:54:44|26104.09
09:54:44|26104.1
09:54:46|26104.09
09:54:46|26104.09
09:54:48|26104.09
09:54:49|26104.1
09:54:50|26104.1
09:54:50|26104.09
09:54:51|26104.09
09:54:53|26104.09
09:54:54|26104.09
09:54:54|26104.09
09:54:56|26104.1
09:54:57|26104.09
09:54:58|26104.09
09:54:58|26101.58
09:55:00|26101.49
09:55:01|26101.49
09:55:02|26101.48
09:55:03|26101.48
09:55:05|26101.48
09:55:05|26101.48
09:55:06|26101.49
09:55:08|26100.
09:55:09|26100.
09:55:09|26100.
09:55:11|26100.01
09:55:11|26099.07
09:55:12|26099.06
09:55:13|26098.51
09:55:14|26091.19
09:55:15|26093.2
09:55:16|26094.38
09:55:17|26094.37
09:55:18|26094.38
09:55:19|26094.38
09:55:21|26094.38
09:55:22|26094.37
09:55:22|26094.38
09:55:23|26094.38
09:55:24|26094.38
09:55:26|26094.38
09:55:27|26094.37
09:55:27|26094.38
09:55:29|26098.52
09:55:30|26098.51
09:55:30|26098.51
09:55:32|26098.51
09:55:33|26098.51
09:55:33|26098.52
09:55:35|26098.51
09:55:36|26098.52
09:55:36|26098.51
09:55:38|26098.51
09:55:39|26098.52
09:55:39|26098.52
09:55:40|26098.52
09:55:41|26098.51
09:55:42|26098.52
09:55:44|26092.74
09:55:45|26092.74
09:55:47|26092.74
09:55:48|26092.73
09:55:49|26092.74
09:55:50|26092.74
09:55:51|26092.73
09:55:51|26092.73
09:55:52|26092.74
09:55:54|26092.74
09:55:55|26092.74
09:55:56|26092.74
09:55:57|26092.74
09:55:58|26092.74
09:55:59|26092.74
09:56:00|26092.74
09:56:00|26092.73
09:56:02|26092.74
09:56:03|26092.74
09:56:03|26092.74
09:56:05|26092.74
09:56:06|26092.74
09:56:07|26092.74
09:56:08|26092.74
09:56:09|26096.8
09:56:10|26096.79
09:56:11|26096.79
09:56:12|26096.8
09:56:14|26093.48
09:56:14|26093.48
09:56:15|26093.47
09:56:16|26093.47
09:56:17|26091.61
09:56:18|26091.19
09:56:19|26091.2
09:56:20|26091.19
09:56:21|26091.19
09:56:22|26091.2
09:56:23|26091.2
09:56:24|26091.2
09:56:25|26091.19
09:56:26|26091.2
09:56:27|26091.19
09:56:28|26091.2
09:56:29|26091.19
09:56:30|26091.19
09:56:31|26091.19
09:56:32|26091.2
09:56:33|26091.2
09:56:34|26091.2
09:56:35|26091.2
09:56:36|26091.19
09:56:37|26091.19
09:56:38|26091.2
09:56:39|26091.2
09:56:40|26091.19
09:56:41|26091.19
09:56:42|26091.2
09:56:43|26091.2
09:56:45|26090.36
09:56:46|26090.35
09:56:47|26085.02
09:56:48|26085.01
09:56:49|26078.74
09:56:50|26078.73
09:56:51|26078.73
09:56:52|26078.73
09:56:53|26078.74
09:56:54|26082.56
09:56:55|26084.99
09:56:56|26085.
09:56:57|26085.
09:56:58|26085.
09:56:59|26083.79
09:57:00|26083.8
09:57:01|26083.8
09:57:02|26083.79
09:57:03|26083.8
09:57:04|26082.98
09:57:05|26082.97
09:57:06|26080.
09:57:07|26080.01
09:57:08|26080.
09:57:09|26080.
09:57:10|26080.01
09:57:11|26079.98
09:57:12|26079.98
09:57:13|26079.99
09:57:14|26079.99
09:57:15|26079.99
09:57:16|26080.35
09:57:17|26082.08
09:57:18|26079.98
09:57:19|26076.
09:57:20|26075.01
09:57:21|26075.01
09:57:22|26075.
09:57:23|26075.01
09:57:24|26075.
09:57:25|26074.93
09:57:26|26074.92
09:57:27|26074.93
09:57:28|26074.92
09:57:29|26074.92
09:57:30|26075.
09:57:31|26075.19
09:57:32|26075.19
09:57:33|26075.19
09:57:34|26075.2
09:57:35|26075.19
09:57:36|26075.2
09:57:37|26075.2
09:57:38|26075.2
09:57:39|26075.2
09:57:40|26053.78
09:57:41|26065.42
09:57:42|26068.55
09:57:43|26068.54
09:57:44|26068.55
09:57:45|26069.85
09:57:46|26069.86
09:57:48|26069.85
09:57:48|26069.85
09:57:49|26069.86
09:57:50|26075.
09:57:51|26074.99
09:57:53|26074.99
09:57:54|26075.
09:57:55|26075.
09:57:55|26075.
09:57:57|26075.
09:57:58|26075.
09:57:58|26074.99
09:58:00|26075.
09:58:01|26074.99
09:58:02|26074.99
09:58:03|26074.99
09:58:04|26075.
09:58:05|26074.96
09:58:06|26074.96
09:58:07|26074.97
09:58:08|26074.96
09:58:09|26074.96
09:58:10|26074.97
09:58:11|26074.96
09:58:12|26074.97
09:58:13|26074.96
09:58:14|26074.97
09:58:15|26074.97
09:58:16|26074.96
09:58:17|26073.94
09:58:18|26073.94
09:58:19|26073.94
09:58:20|26073.19
09:58:21|26071.03
09:58:22|26068.55
09:58:23|26068.55
09:58:24|26068.55
09:58:25|26068.54
09:58:26|26068.55
09:58:27|26067.24
09:58:28|26067.25
09:58:29|26067.25
09:58:30|26067.25
09:58:31|26067.24
09:58:32|26067.25
09:58:33|26067.25
09:58:34|26067.24
09:58:35|26067.24
09:58:36|26066.3
09:58:37|26066.3
09:58:38|26066.3
09:58:39|26066.31
09:58:40|26066.3
09:58:41|26066.28
09:58:42|26066.27
09:58:43|26066.27
09:58:44|26066.28
09:58:45|26066.28
09:58:46|26066.28
09:58:48|26066.27
09:58:49|26066.27
09:58:50|26066.28
09:58:51|26059.6
09:58:52|26045.51
09:58:53|26047.7
09:58:54|26047.7
09:58:55|26047.7
09:58:56|26047.69
09:58:57|26047.69
09:58:58|26047.7
09:58:59|26049.99
09:59:00|26047.7
09:59:01|26047.7
09:59:02|26047.69
09:59:03|26047.7
09:59:04|26046.03
09:59:05|26043.72
09:59:06|26043.72
09:59:07|26043.73
09:59:08|26043.73
09:59:09|26043.72
09:59:10|26043.73
09:59:11|26043.73
09:59:12|26043.72
09:59:13|26043.73
09:59:14|26043.72
09:59:15|26043.45
09:59:16|26041.94
09:59:17|26040.66
09:59:18|26040.65
09:59:19|26040.65
09:59:20|26040.66
09:59:21|26040.66
09:59:22|26042.9
09:59:23|26048.53
09:59:24|26048.52
09:59:25|26048.52
09:59:26|26048.52
09:59:27|26048.52
09:59:28|26048.52
09:59:29|26048.53
09:59:30|26048.52
09:59:31|26048.52
09:59:32|26048.52
09:59:33|26048.52
09:59:34|26048.52
09:59:35|26048.52
09:59:36|26048.52
09:59:37|26047.22
09:59:38|26047.22
09:59:39|26047.22
09:59:40|26047.22
09:59:41|26047.22
09:59:42|26047.22
09:59:43|26047.22
09:59:44|26047.22
09:59:45|26047.23
09:59:46|26047.22
09:59:48|26047.22
09:59:49|26047.22
09:59:49|26048.52
09:59:50|26048.94
09:59:52|26052.62
09:59:53|26052.63
09:59:54|26046.3
09:59:55|26043.9
09:59:56|26035.99
09:59:57|26037.69
09:59:58|26039.69
09:59:59|26044.08
09:59:59|26044.07
10:00:01|26044.07
10:00:02|26037.
10:00:02|26034.01
10:00:04|26025.68
10:00:05|26022.32
10:00:06|26026.63
10:00:06|26026.64
10:00:08|26026.63
10:00:08|26026.63
10:00:10|26026.64
10:00:11|26023.29
10:00:12|26023.29
10:00:12|26020.48
10:00:14|26015.97
10:00:15|26015.33
10:00:16|26011.29
10:00:17|26006.48
10:00:18|25998.
10:00:19|25971.43
10:00:19|25963.2
10:00:21|25955.8
10:00:22|25954.75
10:00:23|25977.21
10:00:23|25985.53
10:00:25|25975.14
10:00:26|25977.34
10:00:27|25970.43
10:00:28|25978.03
10:00:29|25992.79
10:00:30|25993.77
10:00:31|25993.77
10:00:32|25993.78
10:00:33|25993.78
10:00:34|25983.01
10:00:35|25981.22
10:00:36|25981.22
10:00:37|25985.32
10:00:38|25985.32
10:00:39|25972.96
10:00:40|25974.64
10:00:41|25975.4
10:00:42|25977.35
10:00:43|25978.08
10:00:44|25974.65
10:00:45|25974.64
10:00:46|25976.8
10:00:47|25977.34
10:00:48|25974.65
10:00:49|25974.65
10:00:51|25974.65
10:00:51|25974.65
10:00:52|25974.65
10:00:53|25983.1
10:00:54|25989.6
10:00:56|25993.77
10:00:57|25996.67
10:00:58|25998.44
10:00:58|25998.43
10:00:59|26004.45
10:01:01|26003.15
10:01:01|26003.15
10:01:02|25999.35
10:01:04|25994.01
10:01:05|25986.6
10:01:06|25985.72
10:01:07|25988.66
10:01:08|25988.66
10:01:08|25988.66
10:01:10|25982.63
10:01:10|25977.9
10:01:11|25984.46
10:01:12|25990.98
10:01:14|25990.98
10:01:15|25990.98
10:01:16|25990.99
10:01:16|25990.98
10:01:17|25991.95
10:01:18|25993.51
10:01:20|25993.5
10:01:20|25993.5
10:01:21|25993.5
10:01:22|25993.51
10:01:23|25999.6
10:01:24|26001.3
10:01:25|26003.42
10:01:26|26003.42
10:01:28|26007.72
10:01:29|26008.97
10:01:30|26007.61
10:01:31|26007.62
10:01:31|26007.61
10:01:32|26004.97
10:01:33|26001.3
10:01:35|26001.31
10:01:36|26001.3
10:01:37|26001.3
10:01:38|26001.31
10:01:39|26000.
10:01:40|25999.01
10:01:41|26002.5
10:01:42|26005.2
10:01:43|26007.32
10:01:44|26007.31
10:01:45|26005.21
10:01:46|26004.64
10:01:48|26004.65
10:01:48|26004.64
10:01:50|26004.65
10:01:51|26004.64
10:01:52|26001.32
10:01:53|26001.31
10:01:55|26001.27
10:01:55|26001.28
10:01:56|26001.28
10:01:57|26001.28
10:01:58|26001.28
10:02:00|26002.67
10:02:01|26002.66
10:02:02|26001.27
10:02:03|25994.67
10:02:04|25991.5
10:02:05|25990.
10:02:06|25988.67
10:02:06|25992.51
10:02:08|25987.15
10:02:09|25983.85
10:02:10|25971.64
10:02:11|25971.64
10:02:12|25960.8
10:02:13|25973.34
10:02:14|25962.14
10:02:15|25965.6
10:02:16|25965.61
10:02:17|25962.83
10:02:18|25960.43
10:02:19|25950.01
10:02:20|25953.81
10:02:21|25954.45
10:02:22|25949.21
10:02:23|25955.34
10:02:24|25948.38
10:02:25|25952.61
10:02:26|25952.61
10:02:27|25941.18
10:02:28|25935.66
10:02:29|25935.
10:02:30|25928.47
10:02:31|25927.35
10:02:32|25937.61
10:02:33|25932.9
10:02:34|25937.24
10:02:35|25944.75
10:02:36|25944.99
10:02:37|25941.03
10:02:38|25936.31
10:02:39|25943.81
10:02:40|25945.4
10:02:41|25946.4
10:02:42|25946.4
10:02:43|25946.39
10:02:44|25946.39
10:02:45|25943.96
10:02:46|25943.95
10:02:47|25943.96
10:02:48|25943.95
10:02:49|25943.95
10:02:50|25943.95
10:02:52|25943.95
10:02:53|25936.3
10:02:54|25936.31
10:02:55|25936.31
10:02:56|25936.31
10:02:58|25939.68
10:02:58|25936.32
10:02:59|25942.42
10:03:00|25942.43
10:03:01|25942.43
10:03:02|25936.61
10:03:03|25928.2
10:03:04|25940.21
10:03:05|25938.32
10:03:07|25930.4
10:03:08|25927.76
10:03:09|25916.76
10:03:09|25916.76
10:03:11|25916.73
10:03:11|25907.87
10:03:12|25907.87
10:03:14|25887.99
10:03:14|25889.49
10:03:16|25894.53
10:03:17|25901.68
10:03:18|25901.69
10:03:19|25900.79
10:03:20|25901.68
10:03:21|25905.25
10:03:22|25892.11
10:03:23|25896.98
10:03:24|25904.82
10:03:25|25904.83
10:03:26|25910.
10:03:27|25908.55
10:03:28|25909.65
10:03:29|25909.77
10:03:30|25909.77
10:03:31|25910.
10:03:32|25910.
10:03:33|25922.
10:03:34|25923.41
10:03:35|25923.4
10:03:36|25923.41
10:03:37|25925.19
10:03:38|25927.75
10:03:39|25936.16
10:03:40|25937.39
10:03:41|25937.4
10:03:42|25937.4
10:03:43|25937.4
10:03:44|25932.94
10:03:45|25932.94
10:03:46|25932.94
10:03:47|25932.93
10:03:48|25932.94
10:03:49|25932.94
10:03:50|25934.23
10:03:51|25934.22
10:03:53|25937.8
10:03:53|25937.79
10:03:54|25933.21
10:03:56|25930.12
10:03:57|25937.8
10:03:58|25937.8
10:03:58|25940.55
10:04:00|25941.81
10:04:01|25941.81
10:04:01|25952.78
10:04:03|25952.13
10:04:04|25952.13
10:04:05|25954.79
10:04:06|25958.09
10:04:07|25956.79
10:04:08|25957.81
10:04:09|25957.82
10:04:10|25956.44
10:04:11|25958.24
10:04:12|25950.98
10:04:13|25941.82
10:04:14|25948.69
10:04:15|25945.41
10:04:16|25947.05
10:04:17|25935.15
10:04:18|25933.
10:04:19|25935.1
10:04:20|25935.11
10:04:21|25934.24
10:04:22|25931.37
10:04:23|25926.84
10:04:24|25926.83
10:04:25|25926.84
10:04:26|25924.6
10:04:27|25918.11
10:04:28|25917.7
10:04:29|25917.71
10:04:30|25915.5
10:04:31|25910.31
10:04:32|25910.31
10:04:33|25910.97
10:04:34|25910.31
10:04:35|25904.25
10:04:36|25893.13
10:04:37|25892.44
10:04:38|25892.43
10:04:39|25894.53
10:04:40|25894.52
10:04:41|25894.53
10:04:42|25890.01
10:04:43|25884.93
10:04:44|25892.09
10:04:45|25892.1
10:04:46|25894.53
10:04:47|25896.98
10:04:48|25896.98
10:04:49|25896.98
10:04:50|25890.01
10:04:51|25890.
10:04:53|25885.99
10:04:54|25882.17
10:04:55|25894.7
10:04:56|25894.7
10:04:57|25894.69
10:04:58|25896.22
10:04:59|25882.91
10:05:00|25890.
10:05:01|25888.91
10:05:02|25882.9
10:05:03|25885.04
10:05:04|25874.65
10:05:05|25873.37
10:05:06|25873.08
10:05:07|25861.07
10:05:08|25861.06
10:05:09|25861.07
10:05:10|25865.94
10:05:11|25874.8
10:05:12|25862.1
10:05:13|25862.1
10:05:14|25867.02
10:05:15|25862.46
10:05:16|25860.01
10:05:17|25855.5
10:05:18|25843.6
10:05:19|25835.35
10:05:20|25813.42
10:05:21|25832.99
10:05:22|25845.36
10:05:23|25841.72
10:05:24|25838.64
10:05:25|25835.65
10:05:26|25847.31
10:05:27|25854.4
10:05:28|25850.02
10:05:29|25854.39
10:05:30|25855.76
10:05:31|25858.42
10:05:32|25858.43
10:05:33|25858.43
10:05:34|25847.61
10:05:35|25849.99
10:05:36|25839.99
10:05:37|25849.19
10:05:38|25848.32
10:05:39|25853.96
10:05:40|25857.33
10:05:41|25858.39
10:05:42|25853.01
10:05:43|25847.91
10:05:44|25843.3
10:05:45|25832.77
10:05:46|25798.83
10:05:48|25762.7
10:05:48|25777.09
10:05:49|25782.2
10:05:50|25771.52
10:05:51|25756.9
10:05:52|25753.31
10:05:53|25744.31
10:05:54|25768.02
10:05:56|25778.74
10:05:56|25766.74
10:05:58|25765.61
10:05:59|25744.08
10:06:00|25745.08
10:06:00|25747.28
10:06:02|25730.01
10:06:02|25718.81
10:06:04|25712.29
10:06:05|25708.03
10:06:05|25689.67
10:06:07|25733.89
10:06:07|25726.46
10:06:09|25718.89
10:06:09|25712.26
10:06:11|25707.63
10:06:11|25722.84
10:06:13|25736.61
10:06:13|25738.35
10:06:14|25742.57
10:06:16|25736.91
10:06:16|25722.53
10:06:17|25695.35
10:06:19|25706.54
10:06:20|25705.63
10:06:20|25720.35
10:06:22|25723.46
10:06:23|25721.49
10:06:23|25721.47
10:06:24|25729.07
10:06:25|25729.06
10:06:26|25729.06
10:06:28|25736.03
10:06:28|25724.75
10:06:29|25703.68
10:06:30|25704.01
10:06:31|25707.12
10:06:32|25704.48
10:06:33|25713.35
10:06:35|25704.3
10:06:36|25693.14
10:06:36|25696.95
10:06:37|25672.3
10:06:38|25680.92
10:06:39|25700.
10:06:40|25697.46
10:06:41|25677.09
10:06:42|25670.37
10:06:43|25671.
10:06:44|25666.06
10:06:46|25660.12
10:06:47|25654.75
10:06:47|25664.74
10:06:48|25670.99
10:06:50|25681.27
10:06:50|25690.
10:06:51|25701.1
10:06:52|25694.02
10:06:53|25689.13
10:06:55|25690.18
10:06:56|25693.01
10:06:56|25691.04
10:06:58|25680.7
10:06:59|25682.96
10:07:00|25688.41
10:07:02|25703.64
10:07:03|25704.53
10:07:04|25709.05
10:07:05|25709.99
10:07:06|25710.7
10:07:07|25712.3
10:07:07|25705.76
10:07:09|25692.48
10:07:10|25701.14
10:07:11|25708.4
10:07:12|25708.41
10:07:13|25714.13
10:07:14|25696.12
10:07:15|25698.59
10:07:16|25701.96
10:07:17|25710.46
10:07:18|25710.46
10:07:19|25710.35
10:07:20|25703.25
10:07:21|25706.68
10:07:22|25710.5
10:07:23|25720.
10:07:24|25733.93
10:07:25|25739.47
10:07:26|25739.47
10:07:27|25739.46
10:07:28|25741.08
10:07:29|25746.53
10:07:30|25747.97
10:07:31|25753.21
10:07:32|25750.76
10:07:33|25750.76
10:07:34|25755.83
10:07:35|25750.78
10:07:36|25758.01
10:07:37|25759.99
10:07:38|25760.
10:07:39|25766.73
10:07:40|25762.92
10:07:41|25765.05
10:07:42|25768.8
10:07:43|25768.8
10:07:44|25769.59
10:07:45|25768.51
10:07:46|25763.89
10:07:47|25755.98
10:07:48|25754.8
10:07:49|25753.56
10:07:50|25756.82
10:07:51|25756.89
10:07:52|25756.9
10:07:53|25756.9
10:07:54|25754.
10:07:55|25751.31
10:07:57|25747.05
10:07:57|25751.29
10:07:59|25750.27
10:08:00|25754.
10:08:01|25753.99
10:08:02|25753.99
10:08:04|25750.29
10:08:04|25741.06
10:08:05|25746.59
10:08:06|25748.04
10:08:07|25742.69
10:08:08|25750.
10:08:10|25752.34
10:08:11|25752.64
10:08:12|25750.49
10:08:12|25743.22
10:08:14|25740.12
10:08:14|25740.02
10:08:16|25741.62
10:08:17|25737.11
10:08:17|25741.18
10:08:19|25741.19
10:08:19|25745.66
10:08:20|25747.29
10:08:22|25747.28
10:08:23|25747.28
10:08:23|25746.09
10:08:24|25746.09
10:08:25|25746.1
10:08:27|25746.1
10:08:27|25746.09
10:08:29|25746.1
10:08:29|25746.09
10:08:30|25746.1
10:08:31|25746.1
10:08:33|25747.96
10:08:33|25750.32
10:08:34|25750.32
10:08:35|25750.33
10:08:36|25750.33
10:08:37|25750.32
10:08:39|25750.33
10:08:39|25750.32
10:08:40|25750.33
10:08:41|25750.33
10:08:42|25756.9
10:08:43|25752.02
10:08:45|25750.33
10:08:45|25750.32
10:08:47|25750.32
10:08:47|25746.09
10:08:48|25740.01
10:08:50|25742.01
10:08:51|25750.34
10:08:52|25741.23
10:08:52|25740.
10:08:53|25737.67
10:08:54|25740.1
10:08:55|25745.19
10:08:57|25745.66
10:08:57|25749.33
10:08:59|25749.33
10:09:00|25749.32
10:09:01|25750.11
10:09:02|25750.11
10:09:03|25741.59
10:09:04|25741.57
10:09:05|25743.34
10:09:06|25753.3
10:09:07|25753.3
10:09:08|25757.59
10:09:09|25757.59
10:09:10|25760.36
10:09:11|25746.1
10:09:12|25745.
10:09:13|25745.85
10:09:14|25731.59
10:09:15|25726.01
10:09:16|25720.28
10:09:17|25707.51
10:09:18|25706.
10:09:19|25701.28
10:09:20|25700.2
10:09:21|25704.14
10:09:22|25693.79
10:09:23|25693.79
10:09:24|25681.57
10:09:25|25677.86
10:09:26|25673.6
10:09:27|25678.15
10:09:28|25679.81
10:09:29|25685.24
10:09:30|25694.67
10:09:31|25690.7
10:09:32|25690.71
10:09:33|25695.66
10:09:34|25698.78
10:09:35|25709.27
10:09:36|25707.2
10:09:37|25712.29
10:09:39|25714.66
10:09:39|25714.66
10:09:40|25714.65
10:09:41|25723.95
10:09:42|25725.51
10:09:43|25725.51
10:09:44|25726.19
10:09:45|25726.19
10:09:46|25726.18
10:09:47|25726.18
10:09:48|25730.65
10:09:49|25734.21
10:09:50|25737.5
10:09:51|25746.34
10:09:52|25747.61
10:09:54|25747.61
10:09:54|25748.94
10:09:56|25749.21
10:09:56|25742.82
10:09:57|25742.82
10:09:59|25745.63
10:10:00|25745.64
10:10:02|25745.64
10:10:02|25740.08
10:10:03|25737.17
10:10:04|25738.75
10:10:06|25738.75
10:10:07|25732.01
10:10:08|25720.39
10:10:08|25719.17
10:10:10|25719.16
10:10:11|25712.83
10:10:12|25687.65
10:10:12|25702.51
10:10:14|25702.68
10:10:14|25705.09
10:10:15|25700.64
10:10:17|25700.64
10:10:17|25710.66
10:10:19|25711.81
10:10:19|25708.17
10:10:21|25704.26
10:10:21|25708.98
10:10:22|25713.68
10:10:24|25716.91
10:10:24|25716.91
10:10:26|25716.91
10:10:27|25716.9
10:10:27|25716.91
10:10:28|25716.91
10:10:29|25721.21
10:10:31|25722.47
10:10:31|25725.87
10:10:33|25725.87
10:10:33|25725.87
10:10:34|25729.47
10:10:36|25729.48
10:10:36|25719.97
10:10:37|25723.98
10:10:38|25723.99
10:10:40|25729.68
10:10:40|25729.99
10:10:41|25730.
10:10:42|25727.92
10:10:44|25727.93
10:10:45|25727.92
10:10:46|25727.93
10:10:47|25727.92
10:10:48|25727.92
10:10:49|25727.93
10:10:50|25727.93
10:10:51|25727.93
10:10:52|25735.46
10:10:53|25735.45
10:10:54|25735.47
10:10:55|25738.8
10:10:56|25733.63
10:10:57|25733.64
10:10:58|25733.64
10:11:00|25734.92
10:11:00|25734.91
10:11:02|25739.83
10:11:03|25739.83
10:11:04|25739.83
10:11:05|25739.83
10:11:06|25742.05
10:11:07|25736.13
10:11:08|25737.06
10:11:08|25736.39
10:11:10|25736.4
10:11:11|25738.4
10:11:11|25742.
10:11:12|25742.05
10:11:14|25742.04
10:11:14|25742.05
10:11:16|25738.42
10:11:16|25733.27
10:11:18|25731.72
10:11:19|25731.72
10:11:20|25729.48
10:11:21|25728.44
10:11:22|25728.44
10:11:23|25728.45
10:11:24|25725.46
10:11:25|25720.88
10:11:25|25720.88
10:11:26|25723.31
10:11:27|25720.89
10:11:28|25718.48
10:11:30|25723.31
10:11:30|25725.26
10:11:32|25726.06
10:11:33|25726.07
10:11:34|25726.07
10:11:34|25726.07
10:11:36|25732.48
10:11:37|25736.41
10:11:38|25744.31
10:11:38|25744.31
10:11:40|25745.91
10:11:40|25745.91
10:11:42|25745.91
10:11:43|25745.92
10:11:44|25745.92
10:11:45|25740.36
10:11:46|25736.29
10:11:46|25746.1
10:11:47|25744.54
10:11:49|25744.53
10:11:50|25740.42
10:11:51|25740.43
10:11:52|25738.59
10:11:53|25738.59
10:11:54|25738.59
10:11:55|25739.48
10:11:55|25739.47
10:11:57|25739.48
10:11:57|25739.48
10:11:59|25739.47
10:12:00|25740.42
10:12:02|25740.42
10:12:03|25740.41
10:12:03|25740.42
10:12:04|25739.48
10:12:05|25744.53
10:12:06|25736.66
10:12:08|25736.65
10:12:09|25740.67
10:12:09|25741.15
10:12:10|25741.14
10:12:12|25742.54
10:12:12|25744.05
10:12:14|25744.04
10:12:15|25744.04
10:12:15|25744.04
10:12:17|25744.04
10:12:17|25741.19
10:12:19|25749.32
10:12:19|25749.32
10:12:21|25744.14
10:12:21|25744.14
10:12:23|25744.13
10:12:24|25744.14
10:12:24|25748.78
10:12:26|25746.7
10:12:27|25746.69
10:12:28|25746.69
10:12:28|25746.69
10:12:30|25746.69
10:12:31|25745.4
10:12:31|25745.4
10:12:33|25745.41
10:12:34|25745.41
10:12:35|25745.41
10:12:36|25749.99
10:12:37|25749.99
10:12:37|25749.98
10:12:39|25749.99
10:12:40|25749.98
10:12:41|25749.98
10:12:42|25754.07
10:12:43|25754.08
10:12:44|25754.08
10:12:45|25760.42
10:12:45|25760.43
10:12:47|25760.94
10:12:48|25767.3
10:12:49|25767.31
10:12:49|25767.3
10:12:51|25767.31
10:12:52|25767.31
10:12:53|25767.31
10:12:54|25773.8
10:12:55|25774.79
10:12:56|25776.31
10:12:56|25777.15
10:12:58|25782.
10:12:59|25784.21
10:13:00|25784.11
10:13:01|25779.77
10:13:02|25777.02
10:13:03|25771.03
10:13:04|25771.98
10:13:05|25771.99
10:13:06|25771.98
10:13:07|25771.98
10:13:08|25771.98
10:13:09|25771.98
10:13:10|25767.94
10:13:11|25767.94
10:13:12|25769.08
10:13:13|25769.07
10:13:14|25769.07
10:13:15|25760.95
10:13:16|25764.45
10:13:18|25764.45
10:13:18|25764.44
10:13:19|25764.45
10:13:21|25762.52
10:13:21|25762.52
10:13:23|25762.51
10:13:24|25762.52
10:13:25|25765.23
10:13:26|25765.22
10:13:27|25765.22
10:13:28|25765.22
10:13:29|25765.22
10:13:30|25765.22
10:13:31|25763.3
10:13:32|25763.29
10:13:33|25763.3
10:13:34|25763.3
10:13:35|25763.29
10:13:36|25752.26
10:13:37|25755.27
10:13:38|25753.77
10:13:39|25753.78
10:13:40|25753.78
10:13:41|25753.78
10:13:42|25753.77
10:13:43|25753.78
10:13:44|25753.77
10:13:45|25750.4
10:13:46|25750.39
10:13:47|25750.4
10:13:48|25750.39
10:13:49|25750.39
10:13:50|25750.39
10:13:51|25744.75
10:13:52|25744.76
10:13:53|25744.76
10:13:54|25744.75
10:13:55|25744.75
10:13:56|25740.
10:13:57|25736.27
10:13:58|25736.27
10:13:59|25743.84
10:14:00|25743.84
10:14:01|25746.48
10:14:02|25741.98
10:14:03|25741.98
10:14:04|25741.98
10:14:05|25741.97
10:14:06|25741.98
10:14:07|25741.97
10:14:08|25741.97
10:14:09|25741.98
10:14:10|25732.28
10:14:11|25732.28
10:14:12|25732.28
10:14:13|25730.01
10:14:14|25730.
10:14:15|25730.
10:14:16|25730.01
10:14:17|25733.66
10:14:18|25737.19
10:14:19|25737.22
10:14:20|25729.99
10:14:21|25730.
10:14:22|25733.37
10:14:23|25733.37
10:14:24|25733.38
10:14:25|25733.37
10:14:26|25734.2
10:14:27|25731.59
10:14:28|25731.58
10:14:29|25731.59
10:14:30|25731.58
10:14:31|25731.58
10:14:32|25731.59
10:14:33|25731.58
10:14:34|25731.59
10:14:35|25731.59
10:14:36|25731.58
10:14:37|25731.59
10:14:38|25731.59
10:14:39|25731.58
10:14:40|25731.58
10:14:41|25731.58
10:14:42|25731.59
10:14:43|25734.19
10:14:44|25734.19
10:14:45|25734.2
10:14:46|25734.2
10:14:47|25734.2
10:14:48|25734.2
10:14:49|25734.2
10:14:50|25734.19
10:14:51|25734.2
10:14:52|25735.31
10:14:53|25736.72
10:14:54|25736.73
10:14:55|25736.73
10:14:56|25736.72
10:14:57|25736.72
10:14:58|25736.73
10:14:59|25736.72
10:15:00|25736.73
10:15:01|25736.72
10:15:02|25725.74
10:15:03|25710.86
10:15:04|25727.33
10:15:05|25725.2
10:15:06|25718.41
10:15:07|25715.56
10:15:08|25713.69
10:15:09|25713.7
10:15:10|25717.96
10:15:11|25717.97
10:15:12|25715.79
10:15:13|25715.79
10:15:14|25717.36
10:15:15|25715.89
10:15:16|25711.04
10:15:17|25711.04
10:15:18|25711.03
10:15:19|25711.03
10:15:20|25704.01
10:15:21|25712.32
10:15:22|25713.69
10:15:23|25713.69
10:15:24|25713.7
10:15:25|25713.7
10:15:26|25713.7
10:15:27|25701.07
10:15:28|25719.37
10:15:29|25719.37
10:15:30|25716.49
10:15:31|25716.49
10:15:32|25716.49
10:15:33|25713.8
10:15:34|25713.8
10:15:35|25713.8
10:15:36|25715.19
10:15:37|25716.49
10:15:38|25716.5
10:15:39|25721.64
10:15:40|25722.57
10:15:41|25722.58
10:15:42|25727.06
10:15:43|25727.07
10:15:44|25727.07
10:15:45|25738.34
10:15:46|25738.34
10:15:47|25738.34
10:15:48|25738.33
10:15:49|25738.34
10:15:50|25738.34
10:15:51|25739.72
10:15:52|25741.77
10:15:53|25741.76
10:15:54|25741.77
10:15:55|25741.76
10:15:56|25742.54
10:15:57|25739.8
10:15:58|25740.02
10:15:59|25740.17
10:16:00|25740.18
10:16:01|25741.73
10:16:02|25742.32
10:16:03|25742.31
10:16:05|25742.32
10:16:06|25742.32
10:16:07|25742.32
10:16:08|25742.31
10:16:08|25737.7
10:16:10|25734.19
10:16:11|25734.2
10:16:12|25734.2
10:16:13|25725.74
10:16:14|25723.22
10:16:15|25723.23
10:16:16|25723.23
10:16:17|25723.23
10:16:18|25723.22
10:16:19|25718.02
10:16:20|25718.02
10:16:21|25718.03
10:16:22|25718.03
10:16:23|25718.03
10:16:24|25718.03
10:16:25|25718.02
10:16:26|25718.02
10:16:27|25711.67
10:16:28|25710.09
10:16:29|25708.75
10:16:30|25708.31
10:16:31|25710.98
10:16:32|25710.97
10:16:33|25707.51
10:16:34|25707.18
10:16:35|25711.58
10:16:36|25707.63
10:16:37|25707.63
10:16:38|25696.48
10:16:39|25697.57
10:16:40|25700.24
10:16:41|25700.24
10:16:42|25700.23
10:16:43|25700.23
10:16:44|25700.24
10:16:45|25700.23
10:16:46|25698.07
10:16:47|25690.91
10:16:48|25697.34
10:16:49|25694.92
10:16:50|25694.91
10:16:51|25694.91
10:16:52|25691.26
10:16:53|25687.66
10:16:54|25687.66
10:16:55|25685.45
10:16:56|25685.67
10:16:57|25681.44
10:16:58|25687.09
10:16:59|25687.09
10:17:00|25687.09
10:17:01|25687.08
10:17:02|25687.08
10:17:03|25687.08
10:17:04|25687.08
10:17:06|25687.08
10:17:06|25687.09
10:17:08|25689.06
10:17:09|25689.05
10:17:10|25689.05
10:17:10|25689.05
10:17:11|25681.8
10:17:13|25681.8
10:17:14|25684.75
10:17:15|25690.87
10:17:16|25690.87
10:17:17|25694.37
10:17:18|25696.66
10:17:18|25696.67
10:17:20|25701.96
10:17:20|25708.42
10:17:22|25710.36
10:17:23|25710.62
10:17:24|25712.64
10:17:25|25717.41
10:17:26|25717.41
10:17:27|25717.42
10:17:28|25717.42
10:17:29|25717.42
10:17:30|25717.41
10:17:31|25717.42
10:17:32|25717.42
10:17:33|25717.41
10:17:34|25719.99
10:17:35|25723.22
10:17:36|25724.9
10:17:37|25728.52
10:17:38|25729.07
10:17:39|25731.7
10:17:40|25731.7
10:17:41|25732.81
10:17:42|25732.82
10:17:43|25732.82
10:17:44|25735.84
10:17:45|25741.15
10:17:46|25743.84
10:17:47|25748.88
10:17:48|25745.01
10:17:49|25742.38
10:17:50|25742.39
10:17:51|25745.44
10:17:52|25747.37
10:17:53|25747.36
10:17:54|25747.36
10:17:55|25747.37
10:17:56|25747.37
10:17:57|25747.37
10:17:58|25742.56
10:17:59|25742.56
10:18:00|25742.55
10:18:01|25747.37
10:18:02|25747.36
10:18:03|25745.66
10:18:04|25739.45
10:18:06|25741.74
10:18:07|25741.75
10:18:08|25741.75
10:18:08|25741.74
10:18:10|25741.75
10:18:10|25741.75
10:18:11|25733.75
10:18:13|25733.76
10:18:14|25733.76
10:18:14|25733.76
10:18:15|25733.76
10:18:16|25733.76
10:18:18|25733.76
10:18:19|25733.75
10:18:20|25726.94
10:18:21|25730.29
10:18:21|25730.44
10:18:23|25730.43
10:18:24|25730.43
10:18:25|25730.44
10:18:26|25724.29
10:18:27|25724.29
10:18:27|25724.29
10:18:29|25724.3
10:18:29|25724.3
10:18:31|25724.29
10:18:31|25722.91
10:18:33|25722.92
10:18:34|25722.92
10:18:35|25722.92
10:18:36|25722.92
10:18:36|25722.92
10:18:37|25722.92
10:18:39|25722.3
10:18:40|25722.3
10:18:41|25720.9
10:18:42|25720.91
10:18:43|25720.91
10:18:44|25720.91
10:18:45|25720.9
10:18:46|25726.27
10:18:47|25733.76
10:18:48|25737.55
10:18:49|25739.51
10:18:50|25739.52
10:18:51|25739.51
10:18:52|25739.52
10:18:54|25741.75
10:18:54|25739.52
10:18:55|25739.52
10:18:56|25739.52
10:18:57|25737.07
10:18:58|25737.06
10:18:59|25737.06
10:19:00|25737.07
10:19:01|25737.07
10:19:02|25727.
10:19:03|25726.99
10:19:04|25727.
10:19:05|25727.
10:19:07|25727.
10:19:08|25727.
10:19:09|25727.
10:19:10|25734.99
10:19:11|25735.
10:19:12|25736.81
10:19:14|25736.8
10:19:14|25736.81
10:19:15|25736.8
10:19:16|25736.8
10:19:18|25736.8
10:19:18|25736.81
10:19:20|25738.97
10:19:20|25743.23
10:19:22|25743.23
10:19:23|25743.24
10:19:23|25743.24
10:19:24|25743.24
10:19:25|25743.24
10:19:26|25743.24
10:19:27|25743.24
10:19:29|25743.24
10:19:29|25743.24
10:19:30|25743.24
10:19:31|25746.91
10:19:32|25746.92
10:19:33|25746.91
10:19:35|25746.91
10:19:35|25746.92
10:19:36|25746.92
10:19:37|25746.92
10:19:39|25746.91
10:19:39|25746.91
10:19:40|25746.91
10:19:42|25743.24
10:19:43|25743.25
10:19:43|25743.25
10:19:44|25743.25
10:19:45|25743.24
10:19:46|25743.24
10:19:47|25739.27
10:19:48|25741.37
10:19:49|25741.38
10:19:51|25741.37
10:19:51|25741.37
10:19:52|25741.38
10:19:53|25741.38
10:19:55|25743.25
10:19:55|25743.24
10:19:56|25743.24
10:19:57|25743.24
10:19:59|25743.24
10:19:59|25743.25
10:20:00|25741.37
10:20:02|25741.37
10:20:02|25741.37
10:20:04|25740.78
10:20:04|25740.01
10:20:05|25740.01
10:20:06|25740.01
10:20:07|25740.01
10:20:09|25739.29
10:20:10|25739.28
10:20:11|25739.29
10:20:12|25739.29
10:20:13|25738.63
10:20:14|25738.64
10:20:15|25738.64
10:20:16|25738.63
10:20:17|25738.64
10:20:18|25738.63
10:20:19|25738.63
10:20:20|25738.63
10:20:21|25738.63
10:20:22|25738.64
10:20:23|25738.64
10:20:24|25738.63
10:20:25|25738.64
10:20:26|25738.63
10:20:27|25736.52
10:20:28|25735.58
10:20:29|25736.52
10:20:30|25738.62
10:20:31|25738.61
10:20:32|25738.61
10:20:33|25738.61
10:20:34|25738.61
10:20:35|25738.61
10:20:37|25738.62
10:20:37|25738.62
10:20:39|25738.62
10:20:39|25738.62
10:20:40|25738.62
10:20:41|25738.61
10:20:42|25738.62
10:20:44|25738.61
10:20:44|25738.61
10:20:45|25738.62
10:20:46|25736.69
10:20:47|25736.69
10:20:48|25736.69
10:20:49|25736.69
10:20:50|25736.69
10:20:51|25736.68
10:20:52|25736.69
10:20:53|25735.
10:20:54|25732.31
10:20:55|25732.31
10:20:56|25732.32
10:20:57|25732.32
10:20:58|25732.31
10:20:59|25730.32
10:21:00|25730.32
10:21:01|25730.32
10:21:02|25730.32
10:21:03|25730.32
10:21:04|25730.31
10:21:05|25730.31
10:21:06|25730.32
10:21:08|25730.32
10:21:09|25728.45
10:21:10|25728.44
10:21:11|25728.45
10:21:12|25728.44
10:21:13|25728.45
10:21:14|25732.3
10:21:15|25732.3
10:21:16|25732.31
10:21:17|25736.69
10:21:18|25738.65
10:21:19|25741.95
10:21:20|25742.36
10:21:21|25742.36
10:21:22|25742.36
10:21:23|25742.36
10:21:24|25742.36
10:21:25|25742.36
10:21:26|25742.36
10:21:27|25742.37
10:21:28|25742.36
10:21:29|25742.36
10:21:30|25742.36
10:21:31|25742.36
10:21:32|25744.1
10:21:33|25744.11
10:21:34|25744.29
10:21:35|25744.99
10:21:36|25745.
10:21:37|25745.
10:21:38|25746.23
10:21:39|25746.22
10:21:40|25746.22
10:21:41|25746.22
10:21:42|25746.23
10:21:43|25746.22
10:21:44|25746.22
10:21:45|25746.23
10:21:46|25746.23
10:21:47|25746.22
10:21:48|25746.23
10:21:49|25746.23
10:21:50|25746.96
10:21:51|25746.96
10:21:52|25746.96
10:21:53|25749.19
10:21:54|25749.18
10:21:55|25749.18
10:21:56|25749.19
10:21:57|25749.19
10:21:58|25749.19
10:21:59|25749.19
10:22:00|25749.99
10:22:01|25750.
10:22:02|25750.
10:22:03|25751.82
10:22:04|25751.82
10:22:05|25752.96
10:22:06|25752.95
10:22:07|25752.95
10:22:08|25752.96
10:22:09|25752.95
10:22:11|25757.
10:22:12|25757.
10:22:13|25757.
10:22:13|25759.99
10:22:15|25759.98
10:22:15|25759.98
10:22:16|25759.99
10:22:17|25759.99
10:22:19|25760.93
10:22:20|25762.21
10:22:20|25768.64
10:22:22|25774.64
10:22:22|25774.64
10:22:23|25778.16
10:22:25|25778.16
10:22:26|25778.17
10:22:27|25778.16
10:22:28|25778.16
10:22:29|25778.16
10:22:30|25778.17
10:22:31|25780.46
10:22:32|25780.46
10:22:32|25780.47
10:22:33|25780.46
10:22:35|25780.47
10:22:36|25780.47
10:22:37|25780.47
10:22:38|25780.46
10:22:39|25780.47
10:22:40|25780.47
10:22:40|25780.46
10:22:42|25780.47
10:22:43|25780.46
10:22:44|25780.46
10:22:45|25780.47
10:22:46|25780.47
10:22:47|25780.46
10:22:48|25780.46
10:22:49|25780.47
10:22:49|25780.47
10:22:51|25780.47
10:22:52|25780.46
10:22:53|25780.47
10:22:54|25780.46
10:22:54|25780.46
10:22:56|25780.47
10:22:57|25780.47
10:22:58|25780.47
10:22:59|25780.47
10:23:00|25780.48
10:23:01|25780.48
10:23:02|25780.48
10:23:03|25780.47
10:23:04|25775.
10:23:05|25772.33
10:23:06|25775.28
10:23:07|25775.35
10:23:08|25775.34
10:23:09|25775.34
10:23:10|25775.34
10:23:11|25775.34
10:23:13|25775.34
10:23:14|25775.34
10:23:14|25775.34
10:23:15|25775.34
10:23:16|25775.35
10:23:18|25775.35
10:23:19|25775.74
10:23:20|25775.73
10:23:21|25775.73
10:23:21|25775.73
10:23:23|25775.73
10:23:24|25775.74
10:23:25|25775.74
10:23:26|25781.97
10:23:27|25781.99
10:23:28|25782.
10:23:28|25781.99
10:23:30|25782.
10:23:31|25782.
10:23:32|25781.99
10:23:33|25781.99
10:23:34|25781.99
10:23:35|25775.84
10:23:35|25775.83
10:23:37|25775.84
10:23:38|25775.83
10:23:39|25775.83
10:23:40|25775.84
10:23:41|25775.84
10:23:42|25775.83
10:23:43|25775.84
10:23:44|25775.84
10:23:45|25775.83
10:23:46|25775.83
10:23:47|25775.83
10:23:49|25772.08
10:23:49|25772.09
10:23:50|25772.08
10:23:51|25772.08
10:23:52|25772.08
10:23:53|25772.09
10:23:54|25772.09
10:23:55|25772.09
10:23:56|25772.09
10:23:57|25772.09
10:23:58|25772.09
10:23:59|25772.09
10:24:00|25772.08
10:24:01|25772.08
10:24:02|25772.08
10:24:03|25772.09
10:24:04|25772.08
10:24:06|25772.08
10:24:06|25772.09
10:24:07|25772.09
10:24:08|25772.09
10:24:09|25772.09
10:24:11|25772.09
10:24:12|25773.32
10:24:13|25774.24
10:24:15|25774.24
10:24:15|25774.23
10:24:16|25774.23
10:24:17|25774.23
10:24:18|25774.23
10:24:19|25768.21
10:24:20|25760.01
10:24:21|25755.59
10:24:23|25755.6
10:24:23|25755.59
10:24:25|25750.99
10:24:25|25750.74
10:24:27|25750.74
10:24:28|25750.73
10:24:28|25750.74
10:24:30|25750.73
10:24:30|25750.73
10:24:32|25754.31
10:24:33|25754.3
10:24:34|25754.3
10:24:35|25748.42
10:24:36|25748.43
10:24:36|25748.43
10:24:38|25748.42
10:24:38|25748.42
10:24:39|25748.42
10:24:41|25746.96
10:24:42|25746.96
10:24:43|25746.95
10:24:43|25746.96
10:24:45|25746.95
10:24:45|25746.96
10:24:47|25746.96
10:24:48|25746.96
10:24:48|25752.27
10:24:50|25752.27
10:24:51|25752.27
10:24:52|25752.27
10:24:53|25752.28
10:24:54|25752.28
10:24:54|25752.28
10:24:56|25752.28
10:24:57|25752.28
10:24:58|25752.28
10:24:58|25754.99
10:24:59|25754.99
10:25:00|25754.99
10:25:01|25755.
10:25:03|25757.58
10:25:04|25757.58
10:25:05|25757.58
10:25:05|25757.58
10:25:07|25757.58
10:25:08|25757.57
10:25:09|25757.58
10:25:10|25757.58
10:25:11|25751.04
10:25:12|25751.03
10:25:14|25754.95
10:25:14|25754.95
10:25:15|25754.96
10:25:16|25754.96
10:25:17|25754.96
10:25:18|25754.96
10:25:19|25754.96
10:25:20|25754.96
10:25:21|25757.57
10:25:22|25759.99
10:25:23|25761.61
10:25:24|25761.61
10:25:25|25761.61
10:25:27|25763.73
10:25:27|25767.64
10:25:28|25769.03
10:25:29|25770.
10:25:30|25774.18
10:25:31|25774.18
10:25:32|25774.18
10:25:33|25774.99
10:25:34|25774.99
10:25:35|25775.83
10:25:36|25787.27
10:25:37|25787.27
10:25:38|25787.27
10:25:39|25787.27
10:25:40|25787.26
10:25:41|25787.26
10:25:42|25783.28
10:25:43|25783.27
10:25:45|25783.28
10:25:45|25783.28
10:25:47|25785.21
10:25:47|25785.2
10:25:48|25785.21
10:25:49|25785.2
10:25:50|25785.2
10:25:52|25785.2
10:25:53|25785.2
10:25:53|25785.21
10:25:54|25785.21
10:25:55|25785.21
10:25:57|25785.21
10:25:57|25785.21
10:25:58|25785.2
10:26:00|25785.21
10:26:00|25785.21
10:26:01|25785.21
10:26:02|25785.21
10:26:04|25785.21
10:26:04|25785.2
10:26:05|25785.21
10:26:06|25785.21
10:26:07|25785.2
10:26:08|25785.21
10:26:09|25785.21
10:26:11|25781.15
10:26:11|25781.15
10:26:12|25781.14
10:26:14|25781.14
10:26:15|25781.15
10:26:16|25781.14
10:26:17|25780.87
10:26:18|25780.86
10:26:19|25780.87
10:26:20|25780.87
10:26:21|25780.87
10:26:22|25780.87
10:26:24|25783.22
10:26:24|25783.23
10:26:25|25783.23
10:26:26|25783.22
10:26:27|25783.22
10:26:28|25783.23
10:26:29|25783.22
10:26:30|25783.23
10:26:31|25783.23
10:26:32|25783.22
10:26:33|25783.22
10:26:34|25783.22
10:26:35|25784.19
10:26:36|25784.51
10:26:37|25784.51
10:26:38|25781.36
10:26:39|25781.36
10:26:40|25781.35
10:26:41|25781.35
10:26:42|25780.26
10:26:43|25780.27
10:26:44|25780.26
10:26:45|25780.
10:26:46|25778.71
10:26:47|25778.69
10:26:48|25778.68
10:26:49|25778.68
10:26:50|25778.69
10:26:51|25778.69
10:26:52|25778.69
10:26:53|25778.69
10:26:54|25778.02
10:26:55|25778.02
10:26:56|25778.02
10:26:57|25778.02
10:26:58|25778.02
10:27:00|25778.63
10:27:00|25779.44
10:27:01|25779.43
10:27:02|25779.43
10:27:03|25779.44
10:27:04|25779.44
10:27:07|25779.43
10:27:08|25779.44
10:27:09|25779.44
10:27:10|25779.44
10:27:11|25779.44
10:27:12|25779.44
10:27:13|25779.44
10:27:14|25779.44
10:27:16|25779.44
10:27:16|25779.43
10:27:17|25779.44
10:27:18|25779.43
10:27:19|25779.43
10:27:20|25779.44
10:27:21|25779.44
10:27:22|25779.44
10:27:23|25779.44
10:27:24|25779.43
10:27:25|25779.44
10:27:26|25779.44
10:27:27|25779.43
10:27:28|25779.44
10:27:29|25779.43
10:27:30|25779.43
10:27:31|25779.43
10:27:32|25779.43
10:27:33|25779.44
10:27:34|25779.43
10:27:35|25779.43
10:27:36|25779.44
10:27:37|25779.44
10:27:38|25779.44
10:27:39|25779.44
10:27:40|25779.43
10:27:41|25784.18
10:27:42|25782.39
10:27:43|25782.4
10:27:44|25782.4
10:27:45|25782.39
10:27:46|25782.4
10:27:47|25782.4
10:27:48|25782.39
10:27:49|25782.42
10:27:50|25782.42
10:27:51|25782.43
10:27:52|25782.43
10:27:53|25782.42
10:27:54|25782.42
10:27:56|25782.43
10:27:56|25782.42
10:27:57|25783.88
10:27:58|25783.87
10:27:59|25783.87
10:28:00|25783.88
10:28:01|25783.88
10:28:02|25783.87
10:28:03|25783.87
10:28:04|25783.87
10:28:05|25782.5
10:28:06|25782.49
10:28:07|25782.49
10:28:08|25782.5
10:28:09|25782.5
10:28:10|25782.49
10:28:12|25781.31
10:28:12|25781.32
10:28:13|25781.31
10:28:14|25775.93
10:28:16|25778.31
10:28:16|25778.31
10:28:18|25778.31
10:28:18|25778.31
10:28:20|25778.31
10:28:20|25778.31
10:28:22|25777.74
10:28:22|25777.75
10:28:23|25777.74
10:28:25|25777.74
10:28:25|25777.75
10:28:27|25777.74
10:28:27|25777.74
10:28:29|25777.75
10:28:30|25777.74
10:28:31|25777.74
10:28:33|25777.74
10:28:33|25777.75
10:28:34|25777.74
10:28:35|25777.74
10:28:36|25777.75
10:28:37|25777.75
10:28:38|25777.74
10:28:39|25777.75
10:28:40|25777.75
10:28:41|25777.75
10:28:42|25777.75
10:28:43|25777.74
10:28:44|25777.75
10:28:45|25777.75
10:28:46|25777.75
10:28:47|25777.74
10:28:49|25777.74
10:28:49|25777.75
10:28:50|25777.75
10:28:51|25777.75
10:28:52|25777.74
10:28:53|25777.75
10:28:54|25777.75
10:28:55|25777.74
10:28:56|25777.74
10:28:57|25777.75
10:28:58|25777.75
10:28:59|25777.75
10:29:00|25777.75
10:29:01|25777.74
10:29:02|25784.89
10:29:03|25784.89
10:29:04|25784.99
10:29:05|25780.55
10:29:06|25780.56
10:29:07|25780.56
10:29:08|25780.55
10:29:09|25780.56
10:29:10|25780.56
10:29:11|25780.56
10:29:12|25782.93
10:29:13|25782.94
10:29:14|25782.94
10:29:15|25783.26
10:29:16|25783.26
10:29:17|25784.01
10:29:19|25788.81
10:29:19|25788.82
10:29:20|25788.82
10:29:22|25788.82
10:29:22|25791.29
10:29:24|25791.44
10:29:25|25791.44
10:29:26|25791.45
10:29:27|25791.45
10:29:28|25798.
10:29:29|25797.99
10:29:30|25799.99
10:29:31|25800.
10:29:32|25800.
10:29:33|25800.
10:29:34|25800.
10:29:35|25800.
10:29:36|25806.53
10:29:37|25806.53
10:29:38|25806.3
10:29:39|25805.31
10:29:40|25803.55
10:29:41|25803.55
10:29:42|25803.55
10:29:43|25803.55
10:29:44|25803.55
10:29:45|25803.54
10:29:46|25803.55
10:29:47|25803.55
10:29:48|25800.01
10:29:49|25800.01
10:29:50|25800.28
10:29:51|25802.41
10:29:52|25802.4
10:29:53|25802.41
10:29:54|25802.41
10:29:55|25802.41
10:29:56|25802.41
10:29:57|25802.41
10:29:58|25802.4
10:29:59|25802.41
10:30:00|25802.41
10:30:01|25802.42
10:30:02|25802.41
10:30:03|25802.42
10:30:04|25802.41
10:30:05|25802.42
10:30:06|25800.07
10:30:07|25800.08
10:30:08|25800.07
10:30:09|25796.53
10:30:10|25795.13
10:30:11|25793.87
10:30:12|25793.88
10:30:13|25793.87
10:30:14|25791.95
10:30:15|25790.18
10:30:16|25789.13
10:30:17|25789.13
10:30:19|25787.19
10:30:20|25787.2
10:30:20|25787.2
10:30:22|25787.2
10:30:22|25787.2
10:30:24|25787.19
10:30:25|25787.19
10:30:26|25786.8
10:30:27|25785.4
10:30:27|25781.5
10:30:28|25781.5
10:30:30|25787.93
10:30:31|25787.92
10:30:32|25787.93
10:30:33|25787.92
10:30:34|25787.93
10:30:35|25787.93
10:30:36|25787.93
10:30:37|25783.88
10:30:38|25783.19
10:30:39|25783.19
10:30:40|25783.19
10:30:41|25783.19
10:30:42|25783.19
10:30:43|25783.19
10:30:44|25783.19
10:30:45|25783.2
10:30:46|25783.2
10:30:47|25783.19
10:30:48|25783.2
10:30:49|25783.19
10:30:50|25783.2
10:30:51|25783.2
10:30:52|25783.19
10:30:53|25783.2
10:30:54|25783.19
10:30:55|25783.19
10:30:56|25783.19
10:30:57|25783.19
10:30:58|25783.2
10:30:59|25783.2
10:31:00|25783.19
10:31:01|25783.19
10:31:02|25783.2
10:31:03|25783.2
10:31:04|25783.19
10:31:05|25783.19
10:31:06|25783.19
10:31:07|25783.19
10:31:08|25781.75
10:31:09|25781.75
10:31:11|25781.75
10:31:11|25781.75
10:31:12|25781.75
10:31:13|25781.76
10:31:14|25781.75
10:31:15|25781.76
10:31:16|25781.75
10:31:17|25781.75
10:31:19|25781.76
10:31:20|25781.75
10:31:21|25781.76
10:31:23|25781.76
10:31:24|25781.76
10:31:25|25781.76
10:31:26|25781.76
10:31:27|25781.75
10:31:28|25781.75
10:31:29|25781.76
10:31:30|25781.76
10:31:31|25781.76
10:31:32|25783.19
10:31:33|25793.97
10:31:34|25797.11
10:31:35|25797.12
10:31:36|25797.11
10:31:37|25797.53
10:31:38|25804.44
10:31:39|25806.52
10:31:40|25806.52
10:31:41|25806.52
10:31:42|25800.01
10:31:43|25800.27
10:31:44|25801.48
10:31:45|25801.48
10:31:46|25801.47
10:31:47|25801.21
10:31:48|25800.2
10:31:49|25801.46
10:31:50|25801.45
10:31:51|25801.45
10:31:52|25801.46
10:31:53|25801.46
10:31:54|25801.46
10:31:55|25801.46
10:31:56|25801.45
10:31:57|25801.45
10:31:58|25801.46
10:31:59|25801.46
10:32:00|25801.46
10:32:02|25800.
10:32:02|25791.23
10:32:03|25791.23
10:32:04|25791.22
10:32:05|25791.23
10:32:06|25796.84
10:32:07|25796.84
10:32:08|25796.84
10:32:09|25796.84
10:32:10|25796.84
10:32:11|25796.84
10:32:12|25796.84
10:32:13|25796.85
10:32:14|25799.39
10:32:15|25799.39
10:32:16|25799.39
10:32:17|25799.39
10:32:18|25799.39
10:32:19|25799.39
10:32:20|25799.39
10:32:21|25799.39
10:32:23|25799.4
10:32:23|25799.4
10:32:24|25806.52
10:32:25|25808.45
10:32:26|25808.51
10:32:27|25808.51
10:32:28|25808.51
10:32:29|25808.51
10:32:30|25808.51
10:32:31|25808.51
10:32:32|25808.52
10:32:33|25808.52
10:32:34|25808.52
10:32:35|25808.52
10:32:36|25808.51
10:32:37|25808.52
10:32:38|25808.51
10:32:39|25810.
10:32:40|25810.
10:32:41|25809.99
10:32:42|25810.
10:32:43|25809.99
10:32:44|25810.
10:32:45|25810.
10:32:46|25810.
10:32:47|25809.99
10:32:48|25810.
10:32:49|25810.
10:32:50|25833.73
10:32:51|25834.72
10:32:52|25832.94
10:32:53|25832.94
10:32:54|25832.94
10:32:55|25836.2
10:32:56|25825.
10:32:57|25822.16
10:32:58|25822.16
10:32:59|25823.58
10:33:00|25824.99
10:33:01|25824.99
10:33:02|25823.7
10:33:03|25823.69
10:33:04|25823.69
10:33:05|25823.69
10:33:06|25823.7
10:33:07|25823.7
10:33:08|25827.29
10:33:09|25828.4
10:33:10|25829.23
10:33:11|25834.99
10:33:12|25836.9
10:33:13|25839.42
10:33:14|25840.99
10:33:15|25844.95
10:33:16|25845.3
10:33:17|25840.
10:33:18|25836.89
10:33:19|25836.9
10:33:21|25832.75
10:33:22|25832.74
10:33:23|25832.75
10:33:23|25830.91
10:33:24|25830.91
10:33:26|25830.92
10:33:27|25830.91
10:33:28|25830.91
10:33:29|25830.92
10:33:30|25827.36
10:33:31|25820.01
10:33:31|25818.07
10:33:33|25818.08
10:33:33|25818.08
10:33:35|25816.51
10:33:36|25813.27
10:33:37|25818.07
10:33:38|25818.06
10:33:39|25818.07
10:33:40|25818.06
10:33:40|25816.09
10:33:42|25818.05
10:33:43|25818.07
10:33:44|25818.06
10:33:45|25818.06
10:33:46|25818.06
10:33:46|25818.06
10:33:48|25816.55
10:33:49|25814.91
10:33:49|25814.91
10:33:51|25814.91
10:33:52|25814.91
10:33:53|25814.92
10:33:54|25814.91
10:33:55|25814.91
10:33:56|25814.91
10:33:57|25814.91
10:33:58|25814.91
10:33:59|25814.91
10:34:00|25814.91
10:34:01|25813.17
10:34:01|25810.
10:34:03|25810.
10:34:04|25811.74
10:34:05|25811.74
10:34:06|25811.75
10:34:07|25814.17
10:34:08|25814.18
10:34:08|25814.18
10:34:10|25814.18
10:34:11|25814.18
10:34:12|25814.18
10:34:13|25814.17
10:34:13|25814.18
10:34:14|25814.18
10:34:15|25817.
10:34:16|25821.46
10:34:18|25821.46
10:34:18|25821.46
10:34:19|25821.47
10:34:21|25821.47
10:34:22|25821.47
10:34:22|25821.46
10:34:23|25821.47
10:34:25|25821.46
10:34:26|25821.46
10:34:27|25821.46
10:34:28|25821.46
10:34:29|25821.46
10:34:30|25821.47
10:34:31|25821.47
10:34:32|25821.46
10:34:34|25821.47
10:34:34|25821.47
10:34:35|25821.46
10:34:36|25821.46
10:34:37|25829.17
10:34:38|25829.17
10:34:39|25832.
10:34:41|25831.99
10:34:41|25831.99
10:34:42|25832.
10:34:43|25832.
10:34:44|25832.
10:34:45|25832.
10:34:46|25832.
10:34:47|25832.
10:34:48|25831.99
10:34:49|25831.99
10:34:50|25831.99
10:34:51|25831.99
10:34:52|25832.
10:34:53|25832.
10:34:54|25832.
10:34:55|25832.
10:34:56|25832.
10:34:57|25831.99
10:34:58|25832.
10:34:59|25832.
10:35:00|25831.99
10:35:01|25831.99
10:35:02|25832.
10:35:03|25831.99
10:35:04|25832.
10:35:05|25832.
10:35:06|25831.99
10:35:07|25831.99
10:35:08|25832.
10:35:09|25827.8
10:35:10|25827.81
10:35:11|25825.16
10:35:12|25822.61
10:35:13|25821.94
10:35:14|25821.94
10:35:15|25821.93
10:35:16|25821.94
10:35:17|25821.93
10:35:18|25821.94
10:35:19|25823.23
10:35:20|25823.23
10:35:21|25823.22
10:35:23|25823.23
10:35:24|25823.22
10:35:24|25823.22
10:35:26|25823.23
10:35:27|25823.23
10:35:28|25823.23
10:35:29|25823.22
10:35:30|25823.22
10:35:31|25825.22
10:35:32|25825.22
10:35:33|25825.21
10:35:34|25825.21
10:35:35|25825.22
10:35:36|25825.21
10:35:37|25825.21
10:35:38|25825.22
10:35:39|25822.62
10:35:40|25822.62
10:35:41|25822.62
10:35:42|25822.61
10:35:43|25822.61
10:35:44|25822.61
10:35:45|25822.62
10:35:46|25822.61
10:35:47|25822.61
10:35:48|25822.61
10:35:49|25822.62
10:35:50|25822.62
10:35:51|25822.62
10:35:52|25822.61
10:35:53|25822.62
10:35:54|25822.61
10:35:55|25822.61
10:35:56|25822.61
10:35:57|25822.61
10:35:58|25822.61
10:35:59|25822.61
10:36:00|25820.9
10:36:01|25820.64
10:36:02|25820.01
10:36:04|25819.28
10:36:04|25819.28
10:36:05|25819.29
10:36:06|25819.28
10:36:07|25819.29
10:36:08|25819.29
10:36:09|25819.28
10:36:10|25819.28
10:36:11|25819.29
10:36:13|25819.29
10:36:13|25819.29
10:36:15|25819.28
10:36:15|25819.29
10:36:17|25819.29
10:36:17|25819.28
10:36:18|25819.29
10:36:20|25819.29
10:36:21|25819.29
10:36:21|25819.29
10:36:22|25821.79
10:36:24|25821.79
10:36:25|25821.79
10:36:26|25821.79
10:36:27|25821.78
10:36:28|25821.78
10:36:29|25821.79
10:36:30|25821.79
10:36:31|25821.78
10:36:32|25820.64
10:36:33|25820.64
10:36:34|25820.64
10:36:35|25820.64
10:36:36|25820.64
10:36:38|25820.65
10:36:38|25820.62
10:36:39|25819.38
10:36:40|25819.39
10:36:41|25819.38
10:36:42|25819.38
10:36:43|25819.38
10:36:44|25819.39
10:36:45|25819.39
10:36:46|25819.38
10:36:47|25819.38
10:36:48|25819.38
10:36:49|25819.39
10:36:50|25819.39
10:36:51|25819.38
10:36:52|25819.39
10:36:53|25819.38
10:36:54|25819.38
10:36:55|25819.38
10:36:56|25819.39
10:36:57|25820.64
10:36:58|25821.06
10:36:59|25821.53
10:37:00|25821.53
10:37:01|25821.53
10:37:03|25821.52
10:37:04|25821.53
10:37:05|25821.52
10:37:05|25821.52
10:37:06|25820.5
10:37:07|25820.5
10:37:08|25820.01
10:37:09|25820.02
10:37:10|25820.02
10:37:11|25820.02
10:37:12|25820.02
10:37:13|25820.02
10:37:15|25820.02
10:37:16|25820.01
10:37:16|25820.02
10:37:17|25820.01
10:37:18|25820.02
10:37:20|25820.01
10:37:20|25827.87
10:37:22|25827.87
10:37:23|25827.86
10:37:23|25827.86
10:37:25|25827.86
10:37:25|25827.86
10:37:27|25827.86
10:37:28|25827.86
10:37:29|25827.86
10:37:30|25827.87
10:37:31|25832.57
10:37:33|25832.56
10:37:33|25832.56
10:37:35|25834.9
10:37:36|25834.99
10:37:36|25835.
10:37:38|25835.
10:37:38|25834.99
10:37:40|25835.
10:37:40|25834.99
10:37:41|25835.
10:37:43|25834.99
10:37:43|25835.
10:37:44|25835.
10:37:46|25834.99
10:37:47|25835.
10:37:47|25834.99
10:37:48|25834.99
10:37:50|25834.99
10:37:51|25835.
10:37:52|25835.
10:37:52|25835.
10:37:54|25835.
10:37:55|25834.99
10:37:56|25830.02
10:37:57|25830.03
10:37:58|25830.02
10:37:58|25830.02
10:38:00|25830.03
10:38:01|25830.03
10:38:02|25830.02
10:38:03|25830.02
10:38:04|25830.03
10:38:05|25830.03
10:38:06|25830.03
10:38:07|25830.02
10:38:07|25830.02
10:38:09|25830.02
10:38:09|25830.02
10:38:10|25830.02
10:38:12|25830.02
10:38:13|25830.02
10:38:13|25830.02
10:38:15|25830.02
10:38:16|25830.02
10:38:17|25830.02
10:38:18|25833.92
10:38:19|25833.91
10:38:20|25836.89
10:38:21|25838.48
10:38:22|25838.48
10:38:23|25839.61
10:38:24|25839.99
10:38:25|25839.99
10:38:26|25840.
10:38:28|25844.83
10:38:29|25844.83
10:38:30|25844.82
10:38:30|25841.35
10:38:32|25840.1
10:38:32|25839.61
10:38:34|25839.61
10:38:34|25839.61
10:38:36|25839.6
10:38:37|25839.61
10:38:37|25839.61
10:38:38|25839.61
10:38:39|25839.61
10:38:41|25839.61
10:38:42|25839.61
10:38:43|25839.61
10:38:44|25839.6
10:38:44|25839.6
10:38:46|25839.6
10:38:47|25839.6
10:38:48|25841.58
10:38:49|25843.65
10:38:49|25843.65
10:38:51|25843.66
10:38:52|25843.66
10:38:52|25843.66
10:38:53|25839.85
10:38:54|25839.85
10:38:56|25839.6
10:38:57|25839.6
10:38:58|25839.61
10:38:59|25839.61
10:39:00|25839.6
10:39:01|25839.61
10:39:02|25839.6
10:39:03|25839.61
10:39:04|25839.61
10:39:04|25839.6
10:39:06|25839.61
10:39:07|25840.59
10:39:08|25841.33
10:39:09|25843.58
10:39:09|25843.66
10:39:11|25843.66
10:39:11|25843.66
10:39:13|25845.
10:39:14|25845.
10:39:15|25844.99
10:39:16|25844.99
10:39:17|25845.
10:39:18|25844.99
10:39:19|25844.99
10:39:20|25845.
10:39:21|25844.99
10:39:21|25844.99
10:39:22|25845.
10:39:24|25845.
10:39:25|25847.89
10:39:26|25847.89
10:39:27|25847.89
10:39:28|25846.6
10:39:29|25845.
10:39:30|25845.
10:39:31|25845.
10:39:32|25840.36
10:39:33|25840.35
10:39:34|25840.35
10:39:35|25841.16
10:39:36|25841.8
10:39:37|25841.8
10:39:38|25842.25
10:39:39|25842.63
10:39:40|25844.48
10:39:41|25844.66
10:39:42|25844.66
10:39:43|25844.65
10:39:44|25844.66
10:39:45|25844.65
10:39:46|25844.65
10:39:47|25844.65
10:39:48|25844.66
10:39:49|25844.65
10:39:50|25844.66
10:39:52|25844.66
10:39:52|25844.66
10:39:53|25844.66
10:39:54|25844.66
10:39:55|25844.66
10:39:56|25844.66
10:39:57|25847.71
10:39:58|25847.71
10:39:59|25847.71
10:40:00|25845.42
10:40:02|25845.42
10:40:03|25845.42
10:40:03|25845.43
10:40:04|25845.42
10:40:05|25845.42
10:40:07|25845.43
10:40:08|25845.42
10:40:08|25845.43
10:40:09|25845.42
10:40:11|25845.42
10:40:12|25845.15
10:40:12|25843.86
10:40:13|25842.95
10:40:15|25842.83
10:40:16|25842.83
10:40:16|25840.51
10:40:17|25840.
10:40:18|25839.21
10:40:20|25838.81
10:40:20|25838.82
10:40:22|25838.82
10:40:22|25838.81
10:40:23|25838.82
10:40:25|25838.82
10:40:25|25838.82
10:40:26|25838.82
10:40:28|25838.82
10:40:29|25838.81
10:40:31|25838.82
10:40:32|25838.82
10:40:33|25838.82
10:40:34|25838.82
10:40:35|25838.82
10:40:36|25838.82
10:40:37|25838.81
10:40:37|25838.81
10:40:38|25838.81
10:40:39|25838.81
10:40:41|25838.81
10:40:42|25838.81
10:40:43|25836.13
10:40:44|25836.13
10:40:45|25835.21
10:40:46|25835.22
10:40:47|25835.21
10:40:48|25833.03
10:40:48|25833.03
10:40:50|25833.03
10:40:50|25831.7
10:40:51|25831.69
10:40:53|25831.7
10:40:54|25831.69
10:40:54|25831.69
10:40:56|25831.7
10:40:56|25831.7
10:40:58|25830.03
10:40:59|25830.04
10:40:59|25830.03
10:41:01|25830.04
10:41:02|25830.04
10:41:03|25830.04
10:41:03|25830.03
10:41:04|25830.04
10:41:06|25830.03
10:41:07|25830.03
10:41:08|25830.04
10:41:09|25830.03
10:41:10|25830.04
10:41:11|25830.03
10:41:12|25830.03
10:41:13|25830.04
10:41:14|25830.04
10:41:15|25830.04
10:41:17|25830.03
10:41:18|25830.03
10:41:19|25830.04
10:41:19|25830.03
10:41:20|25830.03
10:41:21|25830.03
10:41:22|25830.04
10:41:23|25830.04
10:41:25|25830.04
10:41:25|25832.39
10:41:26|25832.38
10:41:27|25832.39
10:41:29|25833.03
10:41:30|25833.02
10:41:30|25837.74
10:41:32|25837.74
10:41:33|25838.82
10:41:34|25838.82
10:41:35|25838.82
10:41:36|25838.82
10:41:37|25839.91
10:41:38|25841.06
10:41:39|25841.07
10:41:40|25841.07
10:41:41|25841.07
10:41:42|25841.06
10:41:43|25841.06
10:41:44|25841.07
10:41:45|25841.06
10:41:46|25841.06
10:41:47|25841.07
10:41:48|25841.07
10:41:49|25841.07
10:41:50|25841.07
10:41:51|25841.06
10:41:52|25841.07
10:41:53|25841.28
10:41:54|25841.27
10:41:55|25841.28
10:41:56|25841.28
10:41:57|25841.28
10:41:58|25841.29
10:41:59|25841.28
10:42:00|25841.28
10:42:01|25841.28
10:42:02|25841.28
10:42:03|25841.28
10:42:04|25841.28
10:42:05|25841.28
10:42:06|25841.28
10:42:07|25841.28
10:42:08|25841.28
10:42:09|25841.28
10:42:10|25841.28
10:42:11|25841.28
10:42:12|25841.29
10:42:13|25842.13
10:42:14|25842.13
10:42:15|25842.14
10:42:16|25842.14
10:42:17|25842.68
10:42:18|25842.69
10:42:19|25842.69
10:42:20|25843.65
10:42:21|25843.66
10:42:22|25843.66
10:42:23|25843.66
10:42:24|25843.66
10:42:25|25843.65
10:42:26|25843.66
10:42:27|25843.65
10:42:28|25843.66
10:42:29|25843.66
10:42:31|25843.65
10:42:31|25843.65
10:42:32|25843.65
10:42:34|25843.65
10:42:34|25843.65
10:42:35|25835.19
10:42:36|25835.18
10:42:37|25835.18
10:42:38|25836.12
10:42:39|25836.12
10:42:40|25836.12
10:42:41|25836.11
10:42:42|25836.12
10:42:43|25836.12
10:42:44|25836.11
10:42:45|25836.12
10:42:46|25836.11
10:42:47|25831.21
10:42:48|25831.21
10:42:49|25831.21
10:42:50|25836.96
10:42:51|25836.97
10:42:52|25836.97
10:42:53|25836.96
10:42:54|25836.97
10:42:55|25836.96
10:42:56|25836.97
10:42:57|25839.99
10:42:58|25839.98
10:42:59|25840.1
10:43:00|25840.11
10:43:01|25840.11
10:43:02|25840.11
10:43:03|25840.1
10:43:04|25840.11
10:43:05|25850.65
10:43:06|25853.03
10:43:07|25853.04
10:43:08|25853.04
10:43:09|25853.03
10:43:10|25853.03
10:43:11|25854.4
10:43:12|25854.28
10:43:13|25854.29
10:43:14|25852.35
10:43:15|25855.7
10:43:16|25855.69
10:43:17|25855.69
10:43:18|25855.69
10:43:19|25855.7
10:43:20|25855.7
10:43:21|25849.27
10:43:22|25849.27
10:43:23|25849.27
10:43:24|25849.27
10:43:25|25849.27
10:43:26|25849.27
10:43:27|25849.27
10:43:28|25849.27
10:43:29|25849.27
10:43:31|25849.28
10:43:31|25849.28
10:43:33|25849.28
10:43:34|25849.28
10:43:35|25849.27
10:43:36|25849.27
10:43:37|25840.44
10:43:38|25840.44
10:43:39|25840.45
10:43:40|25840.45
10:43:41|25840.45
10:43:42|25840.45
10:43:43|25840.45
10:43:44|25840.44
10:43:45|25840.45
10:43:46|25840.45
10:43:47|25840.45
10:43:48|25840.44
10:43:49|25840.45
10:43:50|25840.44
10:43:51|25840.44
10:43:52|25840.44
10:43:53|25840.44
10:43:54|25840.45
10:43:55|25840.45
10:43:56|25840.45
10:43:57|25840.45
10:43:58|25840.45
10:43:59|25840.44
10:44:00|25840.45
10:44:01|25840.44
10:44:02|25840.45
10:44:03|25840.44
10:44:04|25840.44
10:44:05|25840.44
10:44:06|25840.44
10:44:08|25840.45
10:44:09|25840.44
10:44:09|25840.44
10:44:10|25840.44
10:44:11|25840.44
10:44:12|25840.45
10:44:13|25840.45
10:44:14|25840.45
10:44:15|25840.45
10:44:16|25840.45
10:44:17|25840.45
10:44:18|25840.44
10:44:19|25840.44
10:44:20|25840.44
10:44:22|25840.44
10:44:22|25840.44
10:44:23|25840.44
10:44:24|25840.44
10:44:25|25840.44
10:44:26|25840.44
10:44:27|25840.45
10:44:28|25840.45
10:44:29|25840.44
10:44:30|25840.45
10:44:32|25840.44
10:44:33|25840.45
10:44:34|25840.44
10:44:35|25840.44
10:44:36|25840.44
10:44:37|25840.44
10:44:38|25840.44
10:44:39|25840.45
10:44:40|25840.44
10:44:41|25840.45
10:44:42|25840.44
10:44:43|25840.44
10:44:44|25840.44
10:44:45|25840.44
10:44:46|25840.44
10:44:47|25840.45
10:44:48|25840.45
10:44:49|25840.44
10:44:50|25840.44
10:44:51|25840.45
10:44:52|25840.45
10:44:53|25840.45
10:44:54|25840.45
10:44:55|25840.45
10:44:56|25845.29
10:44:57|25845.3
10:44:58|25845.3
10:44:59|25845.29
10:45:00|25845.3
10:45:01|25843.3
10:45:02|25843.29
10:45:03|25841.52
10:45:04|25840.45
10:45:05|25840.45
10:45:06|25840.44
10:45:07|25840.45
10:45:08|25840.45
10:45:09|25840.45
10:45:10|25840.44
10:45:11|25840.44
10:45:12|25840.44
10:45:13|25835.91
10:45:14|25832.84
10:45:15|25832.84
10:45:16|25832.84
10:45:17|25832.84
10:45:18|25832.83
10:45:19|25832.83
10:45:20|25832.84
10:45:21|25832.83
10:45:22|25832.84
10:45:23|25832.83
10:45:24|25832.83
10:45:25|25832.84
10:45:26|25832.84
10:45:27|25832.84
10:45:28|25832.83
10:45:29|25832.84
10:45:30|25832.83
10:45:31|25831.54
10:45:33|25825.05
10:45:33|25825.04
10:45:35|25825.05
10:45:35|25825.04
10:45:36|25825.05
10:45:38|25826.98
10:45:39|25827.74
10:45:39|25827.74
10:45:41|25827.74
10:45:41|25827.75
10:45:42|25827.74
10:45:43|25827.74
10:45:45|25827.75
10:45:45|25827.75
10:45:47|25825.04
10:45:47|25825.04
10:45:48|25825.05
10:45:50|25824.13
10:45:51|25821.06
10:45:51|25821.06
10:45:52|25820.01
10:45:54|25820.01
10:45:54|25820.01
10:45:55|25820.01
10:45:57|25823.72
10:45:57|25823.72
10:45:58|25823.72
10:45:59|25823.73
10:46:00|25823.73
10:46:02|25823.73
10:46:03|25823.72
10:46:03|25823.72
10:46:05|25823.72
10:46:06|25821.81
10:46:07|25821.79
10:46:07|25821.79
10:46:09|25820.61
10:46:10|25820.61
10:46:10|25820.01
10:46:11|25820.
10:46:13|25819.3
10:46:14|25819.3
10:46:15|25819.3
10:46:16|25818.7
10:46:16|25818.7
10:46:17|25818.69
10:46:19|25818.69
10:46:19|25818.69
10:46:21|25818.18
10:46:22|25818.17
10:46:23|25818.17
10:46:23|25818.18
10:46:25|25818.18
10:46:26|25818.17
10:46:27|25820.1
10:46:28|25820.11
10:46:28|25820.11
10:46:30|25820.11
10:46:31|25820.1
10:46:31|25820.11
10:46:33|25820.1
10:46:33|25820.1
10:46:35|25820.11
10:46:36|25820.13
10:46:37|25820.12
10:46:38|25820.12
10:46:39|25820.13
10:46:40|25820.12
10:46:42|25820.12
10:46:42|25820.12
10:46:44|25820.13
10:46:45|25820.13
10:46:46|25820.12
10:46:47|25818.66
10:46:47|25818.66
10:46:49|25818.65
10:46:50|25818.65
10:46:51|25820.62
10:46:52|25829.32
10:46:53|25832.82
10:46:54|25832.82
10:46:54|25832.82
10:46:56|25832.83
10:46:57|25832.83
10:46:58|25831.56
10:46:59|25829.32
10:47:00|25825.09
10:47:01|25825.09
10:47:02|25825.08
10:47:03|25825.09
10:47:03|25825.09
10:47:05|25825.09
10:47:05|25827.1
10:47:06|25829.01
10:47:08|25829.02
10:47:09|25829.01
10:47:09|25829.01
10:47:11|25829.01
10:47:12|25829.01
10:47:12|25829.02
10:47:14|25829.01
10:47:15|25829.01
10:47:15|25829.02
10:47:17|25829.02
10:47:18|25830.31
10:47:19|25832.6
10:47:20|25832.83
10:47:21|25832.83
10:47:22|25834.99
10:47:23|25834.99
10:47:24|25835.
10:47:25|25835.49
10:47:26|25838.18
10:47:26|25838.17
10:47:28|25838.18
10:47:28|25838.83
10:47:30|25838.82
10:47:30|25840.
10:47:32|25840.
10:47:33|25840.
10:47:34|25840.68
10:47:35|25840.68
10:47:36|25842.7
10:47:38|25845.
10:47:38|25844.99
10:47:40|25844.99
10:47:40|25844.99
10:47:42|25845.
10:47:42|25845.
10:47:44|25844.99
10:47:45|25844.99
10:47:46|25844.99
10:47:47|25845.
10:47:48|25843.84
10:47:49|25843.83
10:47:50|25843.83
10:47:51|25843.84
10:47:52|25843.84
10:47:53|25843.84
10:47:54|25843.83
10:47:55|25843.83
10:47:56|25843.83
10:47:57|25843.83
10:47:58|25843.83
10:47:59|25843.84
10:48:00|25839.99
10:48:02|25840.
10:48:02|25840.
10:48:03|25840.
10:48:04|25839.99
10:48:05|25839.99
10:48:06|25840.
10:48:07|25840.
10:48:08|25840.
10:48:09|25840.
10:48:10|25840.
10:48:11|25840.
10:48:12|25839.99
10:48:13|25840.
10:48:14|25840.
10:48:15|25840.
10:48:16|25840.
10:48:17|25840.
10:48:19|25840.
10:48:19|25840.
10:48:20|25840.
10:48:21|25841.4
10:48:22|25841.88
10:48:23|25841.88
10:48:24|25841.88
10:48:25|25841.88
10:48:26|25842.7
10:48:27|25842.69
10:48:28|25842.7
10:48:29|25842.7
10:48:30|25842.7
10:48:31|25842.7
10:48:32|25842.7
10:48:33|25842.7
10:48:34|25842.7
10:48:36|25843.83
10:48:36|25843.83
10:48:38|25843.83
10:48:39|25842.85
10:48:40|25842.84
10:48:42|25842.85
10:48:43|25842.85
10:48:43|25842.85
10:48:44|25842.85
10:48:45|25842.85
10:48:46|25842.85
10:48:47|25838.37
10:48:48|25838.37
10:48:50|25838.36
10:48:50|25838.36
10:48:51|25838.18
10:48:53|25834.9
10:48:53|25833.6
10:48:55|25833.18
10:48:55|25831.31
10:48:57|25831.32
10:48:58|25831.32
10:48:58|25831.32
10:48:59|25831.32
10:49:00|25831.32
10:49:01|25831.31
10:49:03|25831.32
10:49:04|25831.31
10:49:05|25831.32
10:49:06|25831.32
10:49:07|25831.32
10:49:08|25831.31
10:49:08|25831.32
10:49:10|25831.31
10:49:11|25831.32
10:49:12|25832.52
10:49:13|25832.52
10:49:14|25832.51
10:49:15|25832.52
10:49:16|25832.52
10:49:17|25832.52
10:49:18|25832.51
10:49:19|25832.51
10:49:20|25832.51
10:49:21|25832.52
10:49:22|25832.51
10:49:23|25832.52
10:49:24|25832.51
10:49:25|25832.51
10:49:26|25830.83
10:49:27|25830.84
10:49:28|25830.62
10:49:29|25830.62
10:49:30|25830.63
10:49:31|25830.63
10:49:32|25830.63
10:49:33|25830.63
10:49:34|25830.63
10:49:35|25830.62
10:49:36|25830.63
10:49:38|25830.62
10:49:38|25830.62
10:49:40|25830.62
10:49:41|25830.62
10:49:42|25830.62
10:49:43|25830.62
10:49:44|25830.63
10:49:45|25830.62
10:49:46|25830.63
10:49:47|25830.63
10:49:47|25830.62
10:49:49|25830.63
10:49:49|25830.63
10:49:51|25830.62
10:49:52|25830.62
10:49:53|25830.62
10:49:54|25830.62
10:49:55|25830.14
10:49:56|25830.14
10:49:57|25830.14
10:49:58|25830.14
10:49:59|25830.14
10:50:00|25830.14
10:50:01|25830.14
10:50:02|25830.14
10:50:03|25830.14
10:50:04|25830.14
10:50:05|25830.14
10:50:06|25830.13
10:50:07|25830.14
10:50:08|25830.63
10:50:09|25832.5
10:50:10|25832.51
10:50:11|25832.51
10:50:12|25833.17
10:50:13|25833.17
10:50:14|25834.9
10:50:15|25834.89
10:50:16|25834.9
10:50:17|25834.9
10:50:18|25834.9
10:50:19|25834.89
10:50:20|25834.89
10:50:21|25834.9
10:50:22|25834.9
10:50:23|25834.9
10:50:24|25834.9
10:50:25|25834.9
10:50:26|25834.89
10:50:27|25834.89
10:50:28|25834.9
10:50:29|25834.9
10:50:30|25834.89
10:50:31|25834.9
10:50:32|25834.9
10:50:33|25834.9
10:50:34|25834.89
10:50:35|25834.9
10:50:36|25834.89
10:50:38|25834.89
10:50:39|25834.89
10:50:39|25834.9
10:50:41|25834.89
10:50:42|25834.89
10:50:42|25834.9
10:50:44|25834.9
10:50:45|25834.89
10:50:46|25834.9
10:50:47|25834.9
10:50:48|25834.9
10:50:48|25834.9
10:50:50|25834.9
10:50:51|25834.89
10:50:52|25834.9
10:50:53|25834.89
10:50:54|25834.89
10:50:55|25834.89
10:50:56|25834.89
10:50:57|25834.9
10:50:58|25834.9
10:50:59|25838.98
10:51:00|25839.86
10:51:01|25839.86
10:51:02|25839.85
10:51:03|25841.14
10:51:04|25841.15
10:51:05|25841.32
10:51:06|25841.32
10:51:07|25841.32
10:51:08|25841.31
10:51:09|25842.85
10:51:10|25844.59
10:51:11|25844.59
10:51:12|25844.59
10:51:13|25848.31
10:51:14|25848.32
10:51:15|25848.32
10:51:16|25848.32
10:51:17|25851.79
10:51:18|25851.79
10:51:19|25849.86
10:51:20|25849.86
10:51:21|25849.86
10:51:22|25849.86
10:51:23|25849.87
10:51:24|25849.87
10:51:25|25849.86
10:51:26|25849.87
10:51:27|25849.87
10:51:28|25849.86
10:51:30|25849.87
10:51:30|25849.87
10:51:31|25849.87
10:51:32|25849.87
10:51:33|25849.87
10:51:34|25849.87
10:51:35|25851.34
10:51:36|25851.35
10:51:38|25851.35
10:51:39|25851.35
10:51:41|25851.35
10:51:41|25851.34
10:51:43|25851.35
10:51:44|25851.34
10:51:45|25851.35
10:51:45|25851.35
10:51:46|25851.35
10:51:47|25851.35
10:51:49|25852.2
10:51:50|25853.24
10:51:51|25853.28
10:51:52|25853.27
10:51:53|25853.44
10:51:54|25853.56
10:51:55|25853.56
10:51:56|25853.55
10:51:57|25853.55
10:51:58|25851.02
10:51:59|25851.02
10:52:00|25851.02
10:52:01|25851.02
10:52:02|25851.03
10:52:03|25851.03
10:52:04|25851.03
10:52:05|25851.03
10:52:06|25851.02
10:52:07|25851.03
10:52:08|25851.03
10:52:09|25851.03
10:52:10|25851.02
10:52:11|25851.03
10:52:12|25851.03
10:52:13|25851.03
10:52:14|25851.02
10:52:15|25851.02
10:52:16|25851.02
10:52:17|25851.03
10:52:18|25851.02
10:52:19|25851.03
10:52:20|25851.03
10:52:21|25851.02
10:52:22|25851.03
10:52:23|25851.02
10:52:24|25851.02
10:52:25|25851.02
10:52:26|25851.02
10:52:27|25851.02
10:52:28|25851.02
10:52:29|25851.03
10:52:30|25851.02
10:52:31|25851.02
10:52:32|25851.02
10:52:33|25851.02
10:52:34|25851.02
10:52:35|25851.03
10:52:36|25851.02
10:52:37|25851.02
10:52:38|25851.02
10:52:40|25851.02
10:52:40|25851.03
10:52:41|25851.03
10:52:42|25851.03
10:52:43|25851.02
10:52:44|25851.02
10:52:45|25851.02
10:52:46|25848.55
10:52:47|25848.55
10:52:49|25848.55
10:52:50|25848.56
10:52:50|25848.55
10:52:52|25848.56
10:52:53|25848.56
10:52:54|25848.56
10:52:54|25848.56
10:52:56|25848.56
10:52:57|25848.56
10:52:58|25848.56
10:52:59|25848.55
10:53:00|25848.55
10:53:01|25848.56
10:53:02|25848.56
10:53:03|25848.55
10:53:05|25848.56
10:53:05|25848.56
10:53:07|25848.56
10:53:07|25848.56
10:53:08|25848.56
10:53:09|25848.56
10:53:10|25848.56
10:53:12|25848.55
10:53:12|25848.56
10:53:13|25848.55
10:53:14|25848.56
10:53:15|25848.56
10:53:16|25848.56
10:53:17|25848.56
10:53:18|25848.56
10:53:19|25848.55
10:53:20|25848.56
10:53:21|25848.56
10:53:23|25848.56
10:53:23|25848.56
10:53:25|25848.56
10:53:25|25848.56
10:53:26|25848.56
10:53:28|25848.56
10:53:28|25848.56
10:53:30|25848.56
10:53:30|25848.55
10:53:32|25848.56
10:53:33|25848.56
10:53:33|25848.56
10:53:35|25848.56
10:53:35|25848.56
10:53:36|25851.92
10:53:37|25851.93
10:53:39|25851.92
10:53:40|25851.93
10:53:42|25851.92
10:53:43|25853.1
10:53:44|25853.54
10:53:44|25853.55
10:53:46|25853.54
10:53:47|25854.87
10:53:48|25855.
10:53:49|25855.
10:53:50|25855.
10:53:51|25855.
10:53:52|25855.
10:53:53|25855.
10:53:53|25855.
10:53:54|25855.
10:53:55|25854.99
10:53:57|25855.
10:53:57|25855.
10:53:59|25855.
10:54:00|25855.
10:54:01|25855.
10:54:02|25854.99
10:54:02|25854.99
10:54:04|25854.99
10:54:05|25855.
10:54:06|25855.
10:54:07|25854.99
10:54:08|25855.
10:54:09|25855.
10:54:09|25854.99
10:54:11|25855.
10:54:12|25855.
10:54:12|25855.
10:54:14|25854.99
10:54:14|25854.99
10:54:15|25855.
10:54:17|25855.
10:54:17|25855.
10:54:19|25855.
10:54:19|25855.
10:54:21|25855.
10:54:22|25855.
10:54:23|25855.
10:54:24|25855.
10:54:25|25855.
10:54:26|25854.99
10:54:27|25855.
10:54:28|25854.99
10:54:29|25854.99
10:54:30|25855.
10:54:31|25855.
10:54:32|25855.
10:54:33|25854.99
10:54:34|25854.99
10:54:35|25855.
10:54:36|25855.
10:54:37|25854.99
10:54:38|25855.
10:54:40|25855.
10:54:40|25855.
10:54:42|25854.53
10:54:43|25854.52
10:54:44|25854.03
10:54:45|25854.02
10:54:45|25854.02
10:54:47|25853.54
10:54:48|25848.57
10:54:49|25846.56
10:54:50|25846.57
10:54:51|25846.56
10:54:52|25846.57
10:54:54|25846.57
10:54:55|25846.
10:54:55|25846.01
10:54:56|25845.74
10:54:57|25845.74
10:54:58|25845.01
10:54:59|25843.36
10:55:00|25843.35
10:55:02|25843.36
10:55:02|25843.36
10:55:04|25845.48
10:55:04|25845.98
10:55:06|25845.97
10:55:06|25845.98
10:55:08|25845.97
10:55:08|25845.97
10:55:09|25845.97
10:55:10|25845.97
10:55:11|25845.97
10:55:12|25845.97
10:55:13|25841.31
10:55:14|25840.01
10:55:15|25840.01
10:55:16|25838.81
10:55:17|25838.82
10:55:18|25838.81
10:55:19|25838.82
10:55:20|25837.49
10:55:22|25835.59
10:55:22|25835.59
10:55:23|25835.6
10:55:24|25835.6
10:55:25|25835.59
10:55:26|25835.59
10:55:27|25835.6
10:55:28|25835.6
10:55:29|25835.6
10:55:30|25835.6
10:55:31|25835.6
10:55:33|25834.
10:55:33|25834.
10:55:34|25834.01
10:55:35|25834.
10:55:36|25831.43
10:55:37|25831.26
10:55:38|25830.
10:55:39|25828.22
10:55:40|25828.22
10:55:41|25828.22
10:55:43|25828.21
10:55:45|25828.22
10:55:45|25828.22
10:55:46|25828.22
10:55:48|25828.21
10:55:48|25828.22
10:55:49|25828.22
10:55:51|25828.23
10:55:52|25828.23
10:55:52|25828.65
10:55:54|25828.65
10:55:55|25828.96
10:55:56|25828.97
10:55:57|25834.99
10:55:58|25834.99
10:55:59|25835.6
10:56:00|25835.59
10:56:01|25835.6
10:56:01|25835.59
10:56:03|25835.6
10:56:04|25835.6
10:56:05|25835.6
10:56:05|25835.59
10:56:07|25835.6
10:56:07|25835.59
10:56:09|25835.6
10:56:10|25835.6
10:56:11|25835.6
10:56:13|25835.6
10:56:14|25835.6
10:56:14|25835.6
10:56:16|25835.59
10:56:16|25835.6
10:56:18|25835.6
10:56:19|25835.6
10:56:20|25835.59
10:56:21|25835.6
10:56:21|25835.59
10:56:23|25835.6
10:56:24|25835.6
10:56:25|25835.59
10:56:26|25835.6
10:56:27|25835.59
10:56:28|25835.6
10:56:29|25835.6
10:56:30|25835.6
10:56:32|25835.6
10:56:33|25835.6
10:56:33|25837.45
10:56:34|25838.4
10:56:35|25838.4
10:56:36|25838.4
10:56:37|25838.41
10:56:38|25838.41
10:56:39|25838.41
10:56:40|25838.41
10:56:41|25838.41
10:56:43|25838.41
10:56:44|25838.41
10:56:45|25838.41
10:56:46|25838.4
10:56:47|25838.41
10:56:48|25838.41
10:56:49|25838.41
10:56:50|25838.4
10:56:51|25838.41
10:56:52|25838.41
10:56:53|25838.4
10:56:54|25838.41
10:56:55|25838.41
10:56:56|25838.4
10:56:57|25838.41
10:56:58|25838.41
10:56:59|25838.41
10:57:00|25838.4
10:57:01|25838.41
10:57:02|25838.41
10:57:03|25838.4
10:57:04|25838.4
10:57:05|25838.41
10:57:07|25838.41
10:57:08|25838.4
10:57:08|25838.4
10:57:10|25838.4
10:57:10|25841.87
10:57:11|25844.
10:57:12|25843.99
10:57:13|25844.
10:57:14|25843.99
10:57:15|25843.99
10:57:16|25843.99
10:57:18|25843.99
10:57:19|25843.99
10:57:20|25844.
10:57:20|25844.
10:57:21|25843.99
10:57:23|25843.99
10:57:24|25844.
10:57:24|25839.91
10:57:25|25839.91
10:57:26|25839.91
10:57:27|25839.91
10:57:28|25839.91
10:57:29|25839.92
10:57:30|25839.91
10:57:32|25839.92
10:57:32|25839.91
10:57:33|25839.91
10:57:34|25839.92
10:57:35|25831.22
10:57:36|25831.22
10:57:37|25831.21
10:57:38|25831.21
10:57:40|25831.21
10:57:40|25831.21
10:57:42|25831.21
10:57:42|25831.21
10:57:44|25831.21
10:57:45|25820.24
10:57:46|25825.15
10:57:47|25825.14
10:57:48|25825.15
10:57:49|25825.14
10:57:49|25825.14
10:57:51|25825.14
10:57:52|25825.14
10:57:52|25825.14
10:57:54|25825.14
10:57:55|25825.15
10:57:56|25831.19
10:57:57|25831.2
10:57:58|25831.21
10:57:59|25831.21
10:58:00|25831.2
10:58:01|25831.21
10:58:01|25831.2
10:58:03|25831.2
10:58:03|25831.2
10:58:05|25828.4
10:58:06|25828.4
10:58:06|25828.41
10:58:08|25828.41
10:58:09|25828.41
10:58:10|25828.41
10:58:11|25828.4
10:58:12|25828.4
10:58:13|25828.4
10:58:14|25828.4
10:58:15|25828.4
10:58:16|25828.4
10:58:17|25826.51
10:58:18|25826.51
10:58:19|25826.51
10:58:20|25826.51
10:58:21|25826.52
10:58:22|25826.51
10:58:23|25826.51
10:58:24|25826.51
10:58:25|25826.51
10:58:26|25826.52
10:58:27|25826.51
10:58:28|25826.52
10:58:29|25826.51
10:58:30|25826.52
10:58:31|25826.51
10:58:32|25826.51
10:58:33|25826.52
10:58:34|25826.52
10:58:35|25826.52
10:58:36|25826.51
10:58:37|25826.52
10:58:38|25826.51
10:58:39|25826.51
10:58:40|25826.52
10:58:41|25826.52
10:58:42|25826.52
10:58:43|25826.51
10:58:44|25823.27
10:58:46|25823.27
10:58:46|25823.27
10:58:47|25823.28
10:58:48|25823.27
10:58:49|25823.27
10:58:50|25823.27
10:58:51|25823.28
10:58:52|25823.28
10:58:53|25823.27
10:58:54|25823.27
10:58:55|25823.28
10:58:56|25823.28
10:58:57|25823.28
10:58:58|25823.27
10:58:59|25823.28
10:59:00|25823.28
10:59:01|25823.27
10:59:02|25823.27
10:59:03|25823.27
10:59:04|25823.27
10:59:05|25823.28
10:59:06|25823.27
10:59:07|25823.27
10:59:08|25823.27
10:59:09|25823.27
10:59:10|25823.27
10:59:12|25823.27
10:59:12|25823.27
10:59:13|25823.28
10:59:14|25823.27
10:59:16|25823.28
10:59:17|25823.28
10:59:17|25823.27
10:59:18|25823.27
10:59:19|25825.21
10:59:20|25825.95
10:59:21|25826.06
10:59:23|25826.07
10:59:23|25826.52
10:59:24|25828.4
10:59:26|25828.41
10:59:26|25828.4
10:59:27|25828.4
10:59:28|25828.4
10:59:30|25828.4
10:59:30|25828.41
10:59:31|25828.41
10:59:32|25828.41
10:59:33|25828.41
10:59:35|25828.41
10:59:35|25828.41
10:59:37|25828.41
10:59:37|25828.41
10:59:39|25828.4
10:59:39|25828.41
10:59:40|25831.21
10:59:42|25831.21
10:59:42|25831.22
10:59:43|25831.22
10:59:44|25831.22
10:59:46|25831.21
10:59:47|25831.21
10:59:48|25831.22
10:59:49|25831.21
10:59:50|25831.22
10:59:51|25831.21
10:59:52|25831.21
10:59:53|25831.21
10:59:54|25831.21
10:59:55|25831.22
10:59:56|25831.21
10:59:57|25831.21
10:59:58|25831.22
10:59:59|25831.21
11:00:00|25831.21
11:00:01|25831.21
11:00:02|25831.21
11:00:03|25831.22
11:00:04|25831.21
11:00:05|25831.21
11:00:06|25828.4
11:00:07|25825.43
11:00:08|25825.3
11:00:09|25825.3
11:00:10|25820.
11:00:11|25817.08
11:00:12|25824.83
11:00:13|25824.84
11:00:14|25824.84
11:00:15|25824.83
11:00:16|25824.83
11:00:17|25824.84
11:00:18|25824.84
11:00:19|25824.84
11:00:20|25824.84
11:00:21|25824.84
11:00:22|25824.83
11:00:23|25823.54
11:00:24|25823.55
11:00:25|25824.84
11:00:26|25828.85
11:00:27|25829.28
11:00:28|25829.28
11:00:29|25829.28
11:00:30|25829.29
11:00:31|25829.28
11:00:32|25829.28
11:00:33|25829.28
11:00:34|25829.29
11:00:35|25829.29
11:00:36|25829.28
11:00:38|25829.28
11:00:38|25829.28
11:00:39|25829.28
11:00:40|25829.28
11:00:41|25830.63
11:00:42|25830.64
11:00:43|25830.63
11:00:44|25830.95
11:00:45|25832.59
11:00:47|25837.66
11:00:47|25837.67
11:00:49|25837.66
11:00:50|25837.66
11:00:51|25837.67
11:00:52|25837.67
11:00:53|25837.66
11:00:54|25837.66
11:00:55|25837.67
11:00:56|25837.67
11:00:57|25837.66
11:00:58|25837.67
11:00:59|25837.67
11:01:00|25837.66
11:01:01|25837.66
11:01:02|25837.67
11:01:03|25837.66
11:01:04|25837.66
11:01:05|25837.67
11:01:06|25837.66
11:01:07|25837.66
11:01:08|25838.75
11:01:09|25838.75
11:01:11|25838.76
11:01:11|25838.76
11:01:12|25838.76
11:01:13|25838.76
11:01:14|25838.75
11:01:15|25838.75
11:01:16|25838.75
11:01:17|25839.99
11:01:18|25840.79
11:01:19|25840.78
11:01:20|25840.79
11:01:21|25840.78
11:01:22|25842.4
11:01:23|25842.4
11:01:24|25842.4
11:01:25|25842.4
11:01:26|25843.57
11:01:27|25843.57
11:01:28|25843.57
11:01:29|25843.57
11:01:30|25843.57
11:01:31|25843.57
11:01:32|25843.57
11:01:33|25843.57
11:01:34|25843.57
11:01:35|25843.56
11:01:36|25843.56
11:01:37|25843.57
11:01:38|25843.57
11:01:39|25843.57
11:01:40|25843.56
11:01:41|25843.57
11:01:42|25843.57
11:01:43|25843.57
11:01:44|25843.57
11:01:45|25843.56
11:01:46|25844.47
11:01:48|25845.
11:01:48|25845.
11:01:50|25844.99
11:01:51|25845.
11:01:52|25845.
11:01:52|25845.
11:01:53|25845.
11:01:55|25844.99
11:01:56|25844.99
11:01:58|25845.
11:01:58|25844.99
11:01:59|25845.
11:02:01|25845.
11:02:01|25844.99
11:02:03|25844.99
11:02:04|25844.99
11:02:05|25844.99
11:02:05|25845.
11:02:06|25845.
11:02:07|25845.
11:02:09|25844.99
11:02:10|25844.99
11:02:11|25844.99
11:02:11|25844.99
11:02:13|25845.
11:02:13|25844.99
11:02:14|25845.
11:02:15|25844.99
11:02:16|25845.
11:02:17|25846.32
11:02:18|25846.65
11:02:20|25846.65
11:02:20|25846.66
11:02:21|25846.65
11:02:22|25846.66
11:02:24|25846.65
11:02:24|25846.66
11:02:26|25846.66
11:02:27|25846.66
11:02:27|25846.66
11:02:29|25846.65
11:02:29|25846.65
11:02:31|25846.66
11:02:31|25846.65
11:02:33|25846.66
11:02:34|25846.66
11:02:35|25846.66
11:02:35|25846.65
11:02:36|25846.66
11:02:38|25846.66
11:02:39|25846.66
11:02:40|25846.66
11:02:41|25846.65
11:02:42|25846.66
11:02:43|25846.66
11:02:44|25846.65
11:02:45|25846.65
11:02:46|25846.65
11:02:47|25846.66
11:02:48|25846.66
11:02:49|25846.65
11:02:51|25846.66
11:02:52|25846.65
11:02:53|25846.66
11:02:53|25846.65
11:02:55|25846.65
11:02:55|25846.65
11:02:56|25846.65
11:02:58|25846.66
11:02:59|25846.66
11:02:59|25846.66
11:03:01|25846.66
11:03:02|25846.67
11:03:02|25846.67
11:03:03|25846.67
11:03:04|25846.66
11:03:05|25846.67
11:03:07|25846.67
11:03:07|25846.66
11:03:08|25846.67
11:03:09|25846.67
11:03:10|25846.67
11:03:11|25846.67
11:03:12|25847.55
11:03:13|25847.56
11:03:14|25847.55
11:03:16|25847.56
11:03:16|25847.56
11:03:18|25847.57
11:03:18|25848.33
11:03:19|25848.32
11:03:21|25848.33
11:03:21|25848.32
11:03:23|25848.32
11:03:24|25848.33
11:03:24|25849.57
11:03:25|25849.58
11:03:26|25849.57
11:03:27|25849.58
11:03:28|25851.46
11:03:29|25851.46
11:03:30|25851.47
11:03:31|25851.47
11:03:32|25851.47
11:03:33|25851.47
11:03:34|25851.47
11:03:35|25851.47
11:03:36|25851.47
11:03:37|25851.47
11:03:38|25851.46
11:03:39|25851.46
11:03:40|25851.47
11:03:42|25854.39
11:03:42|25854.39
11:03:43|25854.99
11:03:44|25854.99
11:03:46|25855.
11:03:46|25855.
11:03:47|25855.
11:03:49|25855.
11:03:50|25858.6
11:03:51|25858.6
11:03:52|25858.6
11:03:53|25858.6
11:03:54|25858.6
11:03:55|25858.6
11:03:56|25858.61
11:03:57|25858.61
11:03:58|25858.6
11:03:59|25858.61
11:04:00|25858.6
11:04:01|25858.6
11:04:02|25858.6
11:04:03|25858.61
11:04:04|25858.61
11:04:05|25858.61
11:04:06|25861.91
11:04:07|25864.01
11:04:08|25864.01
11:04:09|25864.02
11:04:10|25864.02
11:04:11|25877.95
11:04:12|25869.44
11:04:13|25872.14
11:04:14|25872.14
11:04:15|25873.06
11:04:16|25873.05
11:04:17|25874.49
11:04:18|25874.99
11:04:19|25877.43
11:04:21|25877.43
11:04:21|25877.43
11:04:23|25877.43
11:04:23|25877.44
11:04:25|25877.44
11:04:26|25879.94
11:04:26|25879.94
11:04:28|25879.94
11:04:29|25879.94
11:04:30|25879.94
11:04:31|25879.94
11:04:31|25879.94
11:04:32|25879.95
11:04:33|25879.94
11:04:34|25879.94
11:04:35|25879.95
11:04:36|25879.94
11:04:37|25879.94
11:04:38|25879.94
11:04:39|25879.94
11:04:41|25879.94
11:04:41|25879.94
11:04:42|25879.94
11:04:43|25879.94
11:04:45|25879.94
11:04:45|25879.94
11:04:46|25879.94
11:04:48|25873.27
11:04:48|25873.27
11:04:49|25873.27
11:04:51|25873.27
11:04:52|25873.27
11:04:53|25873.27
11:04:55|25871.29
11:04:55|25871.29
11:04:56|25871.29
11:04:57|25871.29
11:04:58|25871.29
11:04:59|25871.29
11:05:00|25871.29
11:05:02|25870.1
11:05:02|25870.09
11:05:03|25870.1
11:05:04|25870.1
11:05:05|25870.1
11:05:06|25870.09
11:05:07|25870.09
11:05:08|25870.1
11:05:09|25870.1
11:05:10|25870.1
11:05:11|25870.09
11:05:12|25870.09
11:05:13|25870.09
11:05:14|25866.1
11:05:15|25866.1
11:05:16|25866.1
11:05:17|25866.1
11:05:18|25866.1
11:05:19|25866.1
11:05:20|25866.1
11:05:21|25866.1
11:05:22|25866.1
11:05:23|25866.1
11:05:24|25866.1
11:05:25|25866.1
11:05:26|25865.95
11:05:27|25865.01
11:05:28|25865.
11:05:29|25865.
11:05:30|25865.
11:05:31|25865.01
11:05:32|25865.
11:05:33|25865.01
11:05:35|25863.68
11:05:35|25863.67
11:05:36|25863.67
11:05:37|25860.21
11:05:38|25860.
11:05:40|25860.01
11:05:40|25860.01
11:05:41|25860.
11:05:42|25860.01
11:05:43|25855.71
11:05:45|25855.71
11:05:46|25855.71
11:05:46|25855.7
11:05:48|25855.71
11:05:49|25855.7
11:05:49|25855.71
11:05:50|25855.7
11:05:52|25855.71
11:05:54|25855.7
11:05:54|25855.7
11:05:55|25855.7
11:05:57|25855.7
11:05:58|25855.7
11:05:59|25855.71
11:06:00|25855.7
11:06:01|25855.7
11:06:02|25855.7
11:06:03|25855.7
11:06:04|25850.43
11:06:05|25850.43
11:06:06|25850.44
11:06:07|25850.43
11:06:08|25850.43
11:06:09|25850.43
11:06:10|25850.44
11:06:11|25850.44
11:06:12|25850.44
11:06:13|25850.43
11:06:14|25850.43
11:06:15|25850.44
11:06:16|25850.44
11:06:17|25850.43
11:06:18|25850.43
11:06:19|25850.43
11:06:20|25850.44
11:06:21|25850.44
11:06:22|25850.44
11:06:23|25850.44
11:06:24|25850.43
11:06:25|25850.44
11:06:26|25850.44
11:06:27|25850.44
11:06:28|25850.44
11:06:29|25850.43
11:06:30|25850.44
11:06:31|25850.44
11:06:32|25850.43
11:06:33|25850.44
11:06:34|25850.44
11:06:35|25850.44
11:06:36|25850.44
11:06:37|25850.43
11:06:38|25850.44
11:06:39|25847.33
11:06:40|25846.71
11:06:41|25846.71
11:06:42|25846.71
11:06:43|25846.7
11:06:44|25846.71
11:06:45|25846.7
11:06:46|25846.7
11:06:47|25846.66
11:06:48|25846.66
11:06:49|25846.66
11:06:50|25846.66
11:06:51|25846.66
11:06:52|25846.67
11:06:54|25846.67
11:06:54|25846.66
11:06:55|25846.66
11:06:56|25846.67
11:06:57|25846.65
11:06:59|25846.66
11:07:00|25846.65
11:07:01|25846.65
11:07:02|25853.1
11:07:04|25853.27
11:07:04|25852.21
11:07:05|25849.08
11:07:06|25849.08
11:07:07|25847.27
11:07:08|25847.27
11:07:09|25847.27
11:07:10|25847.27
11:07:11|25847.28
11:07:12|25847.27
11:07:13|25847.28
11:07:14|25847.28
11:07:15|25847.27
11:07:16|25847.27
11:07:17|25847.27
11:07:18|25847.27
11:07:19|25848.16
11:07:20|25848.61
11:07:21|25848.61
11:07:22|25848.61
11:07:23|25848.62
11:07:24|25849.99
11:07:25|25850.35
11:07:26|25853.94
11:07:27|25853.94
11:07:28|25854.11
11:07:29|25854.11
11:07:30|25854.1
11:07:31|25854.1
11:07:32|25854.11
11:07:33|25854.1
11:07:34|25854.1
11:07:35|25854.1
11:07:36|25854.99
11:07:37|25854.99
11:07:38|25854.99
11:07:39|25856.03
11:07:40|25856.03
11:07:41|25856.03
11:07:42|25856.03
11:07:43|25856.03
11:07:44|25856.04
11:07:45|25856.04
11:07:46|25856.03
11:07:47|25856.03
11:07:48|25856.03
11:07:49|25856.04
11:07:50|25856.04
11:07:51|25856.03
11:07:52|25856.03
11:07:54|25856.03
11:07:55|25856.03
11:07:56|25856.03
11:07:57|25857.56
11:07:58|25862.53
11:08:00|25862.53
11:08:00|25862.54
11:08:01|25862.54
11:08:02|25862.53
11:08:03|25862.54
11:08:04|25862.53
11:08:06|25862.53
11:08:06|25862.53
11:08:08|25862.53
11:08:09|25862.54
11:08:10|25862.54
11:08:10|25862.54
11:08:12|25862.53
11:08:12|25862.53
11:08:13|25862.53
11:08:15|25862.54
11:08:15|25862.53
11:08:16|25862.54
11:08:18|25862.54
11:08:18|25862.53
11:08:19|25862.54
11:08:21|25862.53
11:08:22|25862.54
11:08:22|25862.53
11:08:24|25862.53
11:08:25|25862.53
11:08:25|25862.53
11:08:27|25862.53
11:08:28|25862.54
11:08:29|25862.54
11:08:30|25862.54
11:08:31|25862.54
11:08:32|25862.54
11:08:32|25862.53
11:08:34|25862.53
11:08:34|25862.54
11:08:36|25862.54
11:08:36|25862.53
11:08:38|25862.53
11:08:39|25862.53
11:08:40|25862.53
11:08:41|25861.24
11:08:42|25856.04
11:08:43|25856.04
11:08:44|25856.04
11:08:45|25856.05
11:08:46|25856.04
11:08:46|25856.04
11:08:47|25856.04
11:08:48|25856.05
11:08:49|25856.05
11:08:51|25856.04
11:08:52|25856.04
11:08:53|25856.04
11:08:54|25856.04
11:08:55|25856.05
11:08:56|25856.04
11:08:58|25856.04
11:08:58|25856.05
11:09:00|25856.05
11:09:00|25856.04
11:09:02|25856.04
11:09:03|25856.04
11:09:04|25856.04
11:09:05|25856.04
11:09:06|25856.04
11:09:07|25856.04
11:09:08|25856.05
11:09:09|25856.04
11:09:10|25856.05
11:09:11|25856.05
11:09:12|25856.04
11:09:13|25856.05
11:09:13|25856.04
11:09:15|25856.04
11:09:15|25856.05
11:09:17|25856.04
11:09:18|25856.04
11:09:18|25857.52
11:09:20|25857.54
11:09:21|25857.54
11:09:22|25857.54
11:09:23|25857.54
11:09:24|25857.53
11:09:25|25857.54
11:09:26|25857.53
11:09:27|25857.54
11:09:28|25857.54
11:09:29|25857.54
11:09:30|25857.54
11:09:31|25857.53
11:09:32|25857.54
11:09:33|25857.53
11:09:34|25857.53
11:09:35|25857.53
11:09:36|25857.53
11:09:37|25857.54
11:09:38|25857.53
11:09:39|25857.53
11:09:40|25857.53
11:09:41|25857.53
11:09:42|25857.53
11:09:43|25857.53
11:09:44|25857.53
11:09:45|25857.54
11:09:46|25857.54
11:09:47|25857.53
11:09:48|25857.53
11:09:49|25857.53
11:09:50|25857.53
11:09:51|25857.53
11:09:52|25857.53
11:09:53|25857.53
11:09:54|25857.53
11:09:55|25857.53
11:09:57|25857.53
11:09:58|25852.78
11:09:58|25852.77
11:09:59|25850.96
11:10:01|25850.96
11:10:02|25850.96
11:10:03|25850.96
11:10:03|25850.01
11:10:05|25850.
11:10:06|25849.26
11:10:07|25848.99
11:10:08|25848.99
11:10:09|25849.
11:10:10|25848.99
11:10:11|25848.69
11:10:12|25848.69
11:10:12|25848.7
11:10:14|25848.69
11:10:15|25848.7
11:10:16|25848.69
11:10:16|25848.69
11:10:18|25848.69
11:10:19|25848.7
11:10:20|25848.69
11:10:20|25848.69
11:10:22|25846.78
11:10:23|25846.78
11:10:24|25846.77
11:10:25|25846.77
11:10:26|25846.77
11:10:27|25846.77
11:10:28|25846.78
11:10:29|25846.77
11:10:30|25846.78
11:10:31|25846.77
11:10:32|25846.77
11:10:33|25846.73
11:10:34|25846.01
11:10:35|25846.01
11:10:36|25846.
11:10:37|25846.01
11:10:38|25846.
11:10:39|25846.
11:10:40|25846.
11:10:41|25846.
11:10:42|25846.01
11:10:43|25846.01
11:10:44|25846.01
11:10:45|25846.
11:10:46|25846.01
11:10:47|25846.01
11:10:48|25846.
11:10:49|25846.01
11:10:50|25846.01
11:10:51|25846.01
11:10:52|25846.
11:10:53|25846.01
11:10:54|25846.01
11:10:55|25846.
11:10:56|25846.01
11:10:58|25846.01
11:10:58|25846.01
11:11:00|25846.01
11:11:01|25846.
11:11:01|25846.
11:11:02|25846.01
11:11:04|25846.
11:11:05|25846.
11:11:05|25846.
11:11:07|25846.
11:11:08|25846.
11:11:08|25846.01
11:11:09|25846.01
11:11:11|25846.01
11:11:11|25846.
11:11:12|25846.
11:11:14|25846.01
11:11:15|25846.
11:11:15|25846.
11:11:17|25846.01
11:11:18|25847.
11:11:19|25846.99
11:11:20|25847.
11:11:21|25847.
11:11:21|25846.99
11:11:23|25849.24
11:11:24|25849.24
11:11:24|25853.82
11:11:26|25862.61
11:11:26|25862.61
11:11:28|25862.61
11:11:29|25862.61
11:11:30|25862.62
11:11:31|25862.61
11:11:32|25862.62
11:11:33|25862.61
11:11:34|25863.48
11:11:35|25863.49
11:11:36|25864.99
11:11:37|25866.51
11:11:37|25866.51
11:11:39|25868.51
11:11:40|25868.51
11:11:41|25868.51
11:11:41|25868.51
11:11:42|25868.52
11:11:43|25868.52
11:11:44|25868.51
11:11:46|25868.51
11:11:46|25869.71
11:11:48|25869.72
11:11:49|25869.72
11:11:50|25869.71
11:11:51|25869.71
11:11:52|25869.71
11:11:53|25869.71
11:11:53|25869.72
11:11:55|25869.72
11:11:56|25869.71
11:11:56|25869.72
11:11:58|25869.72
11:11:59|25869.72
11:12:00|25869.71
11:12:01|25869.72
11:12:02|25866.51
11:12:03|25865.54
11:12:04|25865.17
11:12:05|25865.17
11:12:06|25865.18
11:12:07|25865.18
11:12:08|25865.17
11:12:09|25865.17
11:12:10|25865.17
11:12:11|25865.18
11:12:12|25865.17
11:12:13|25865.18
11:12:14|25865.17
11:12:15|25865.17
11:12:16|25865.17
11:12:17|25865.17
11:12:18|25865.17
11:12:19|25865.17
11:12:20|25865.17
11:12:21|25865.18
11:12:22|25865.17
11:12:23|25865.17
11:12:24|25865.17
11:12:25|25865.18
11:12:26|25865.18
11:12:27|25865.18
11:12:28|25865.18
11:12:29|25865.17
11:12:30|25865.17
11:12:31|25865.17
11:12:32|25865.17
11:12:33|25865.18
11:12:34|25865.18
11:12:35|25865.17
11:12:36|25865.17
11:12:37|25865.17
11:12:38|25865.17
11:12:39|25865.17
11:12:40|25865.18
11:12:41|25865.18
11:12:42|25865.18
11:12:43|25865.18
11:12:44|25863.48
11:12:45|25863.25
11:12:46|25863.24
11:12:47|25863.25
11:12:49|25863.24
11:12:49|25863.24
11:12:50|25863.24
11:12:51|25863.24
11:12:53|25863.24
11:12:54|25863.24
11:12:55|25863.25
11:12:55|25863.24
11:12:56|25863.25
11:12:57|25863.25
11:12:59|25860.9
11:13:00|25860.
11:13:01|25860.01
11:13:02|25860.
11:13:03|25860.
11:13:05|25860.
11:13:06|25860.
11:13:07|25860.
11:13:08|25860.01
11:13:09|25860.01
11:13:10|25860.01
11:13:11|25860.
11:13:11|25860.
11:13:13|25860.
11:13:13|25860.
11:13:14|25860.
11:13:16|25860.
11:13:17|25860.
11:13:18|25860.
11:13:19|25860.
11:13:19|25860.01
11:13:21|25860.
11:13:22|25860.
11:13:22|25860.
11:13:24|25860.
11:13:24|25860.
11:13:26|25860.
11:13:27|25860.
11:13:28|25860.
11:13:29|25860.
11:13:30|25860.
11:13:31|25860.89
11:13:32|25860.9
11:13:33|25860.89
11:13:34|25860.89
11:13:35|25860.9
11:13:36|25860.89
11:13:37|25860.9
11:13:38|25860.9
11:13:39|25860.89
11:13:40|25860.89
11:13:41|25860.89
11:13:42|25860.89
11:13:43|25860.9
11:13:44|25860.9
11:13:45|25860.9
11:13:46|25860.89
11:13:47|25860.89
11:13:48|25860.9
11:13:49|25860.89
11:13:50|25860.9
11:13:51|25860.89
11:13:52|25860.89
11:13:53|25860.9
11:13:54|25860.9
11:13:55|25860.9
11:13:56|25860.9
11:13:57|25863.16
11:13:58|25863.16
11:13:59|25864.98
11:14:01|25864.97
11:14:02|25864.98
11:14:03|25864.98
11:14:04|25864.97
11:14:05|25864.98
11:14:06|25864.98
11:14:07|25864.97
11:14:08|25864.98
11:14:09|25864.98
11:14:10|25864.97
11:14:11|25864.97
11:14:12|25864.98
11:14:13|25864.97
11:14:14|25864.97
11:14:15|25865.
11:14:16|25865.
11:14:17|25864.99
11:14:19|25866.47
11:14:19|25866.46
11:14:20|25866.47
11:14:21|25866.47
11:14:22|25867.37
11:14:23|25867.37
11:14:24|25867.36
11:14:25|25867.36
11:14:26|25867.36
11:14:27|25867.36
11:14:28|25867.37
11:14:29|25867.37
11:14:30|25867.36
11:14:31|25867.36
11:14:33|25867.37
11:14:33|25867.4
11:14:34|25868.68
11:14:35|25868.69
11:14:37|25868.68
11:14:38|25868.69
11:14:39|25868.85
11:14:39|25869.
11:14:40|25869.
11:14:41|25869.
11:14:42|25868.99
11:14:44|25868.99
11:14:44|25868.99
11:14:45|25869.
11:14:46|25869.
11:14:47|25869.
11:14:49|25868.99
11:14:50|25868.99
11:14:50|25869.
11:14:51|25869.
11:14:52|25869.
11:14:53|25868.99
11:14:54|25868.99
11:14:55|25868.99
11:14:56|25868.99
11:14:57|25868.99
11:14:59|25869.
11:14:59|25869.
11:15:00|25869.
11:15:02|25869.
11:15:03|25868.99
11:15:04|25869.
11:15:05|25868.99
11:15:06|25869.
11:15:07|25868.99
11:15:08|25869.
11:15:09|25868.99
11:15:10|25868.99
11:15:11|25869.
11:15:12|25869.
11:15:13|25869.
11:15:14|25869.
11:15:15|25868.99
11:15:16|25869.
11:15:17|25869.
11:15:18|25868.99
11:15:19|25869.
11:15:20|25868.99
11:15:21|25868.99
11:15:22|25868.99
11:15:23|25864.35
11:15:24|25862.
11:15:25|25860.36
11:15:26|25860.36
11:15:27|25860.35
11:15:28|25860.
11:15:29|25858.81
11:15:30|25858.81
11:15:31|25857.
11:15:32|25857.01
11:15:33|25857.
11:15:34|25857.01
11:15:35|25857.
11:15:36|25857.01
11:15:37|25857.
11:15:38|25857.01
11:15:39|25857.
11:15:40|25857.01
11:15:41|25857.01
11:15:42|25857.01
11:15:43|25857.01
11:15:44|25857.01
11:15:45|25857.01
11:15:46|25857.
11:15:47|25857.
11:15:48|25857.01
11:15:49|25857.01
11:15:50|25857.
11:15:51|25857.
11:15:52|25857.01
11:15:53|25857.01
11:15:54|25857.01
11:15:55|25857.
11:15:56|25857.
11:15:57|25857.
11:15:58|25857.
11:15:59|25857.01
11:16:00|25857.01
11:16:01|25857.01
11:16:03|25857.
11:16:03|25857.01
11:16:05|25857.
11:16:06|25857.
11:16:07|25857.
11:16:08|25857.01
11:16:08|25857.01
11:16:10|25857.01
11:16:11|25857.
11:16:11|25857.
11:16:12|25857.
11:16:14|25857.
11:16:14|25857.
11:16:16|25857.
11:16:16|25857.01
11:16:17|25857.
11:16:18|25857.01
11:16:20|25857.
11:16:20|25857.
11:16:21|25857.
11:16:23|25857.
11:16:23|25857.
11:16:25|25857.
11:16:25|25857.
11:16:26|25857.
11:16:28|25857.
11:16:28|25857.
11:16:30|25857.
11:16:30|25857.
11:16:31|25857.
11:16:32|25853.55
11:16:33|25853.55
11:16:34|25853.54
11:16:36|25853.54
11:16:36|25853.54
11:16:38|25853.54
11:16:39|25853.54
11:16:39|25853.55
11:16:41|25853.55
11:16:41|25850.
11:16:42|25850.01
11:16:43|25850.01
11:16:45|25850.
11:16:46|25850.
11:16:46|25850.
11:16:48|25850.
11:16:48|25850.
11:16:49|25850.
11:16:50|25850.
11:16:51|25850.
11:16:52|25850.
11:16:53|25850.01
11:16:54|25850.
11:16:55|25850.
11:16:57|25850.01
11:16:58|25850.01
11:16:59|25850.
11:17:00|25850.
11:17:01|25850.01
11:17:02|25850.
11:17:03|25850.01
11:17:04|25850.01
11:17:05|25850.
11:17:06|25850.01
11:17:07|25850.01
11:17:08|25850.
11:17:09|25850.
11:17:10|25850.
11:17:11|25850.
11:17:12|25850.
11:17:13|25850.
11:17:14|25850.01
11:17:15|25850.01
11:17:16|25850.
11:17:17|25850.01
11:17:19|25850.
11:17:19|25850.01
11:17:20|25850.01
11:17:21|25850.
11:17:22|25850.01
11:17:23|25850.01
11:17:24|25850.01
11:17:25|25850.01
11:17:26|25850.01
11:17:27|25850.
11:17:28|25854.98
11:17:29|25854.98
11:17:30|25854.98
11:17:31|25854.99
11:17:32|25854.99
11:17:33|25854.98
11:17:34|25854.98
11:17:35|25854.98
11:17:36|25854.98
11:17:37|25854.99
11:17:38|25854.98
11:17:39|25854.99
11:17:40|25854.98
11:17:41|25854.99
11:17:42|25854.99
11:17:43|25854.99
11:17:44|25854.98
11:17:45|25854.98
11:17:46|25854.98
11:17:47|25854.99
11:17:48|25854.99
11:17:49|25854.98
11:17:50|25854.99
11:17:51|25854.98
11:17:52|25854.99
11:17:53|25854.98
11:17:54|25854.99
11:17:55|25854.99
11:17:56|25854.98
11:17:57|25854.98
11:17:58|25854.99
11:17:59|25854.98
11:18:00|25854.98
11:18:01|25854.98
11:18:02|25854.98
11:18:04|25852.
11:18:04|25852.
11:18:06|25852.
11:18:07|25852.
11:18:08|25852.
11:18:09|25852.
11:18:10|25852.
11:18:11|25852.
11:18:13|25848.5
11:18:14|25848.5
11:18:14|25848.5
11:18:16|25848.49
11:18:16|25848.49
11:18:18|25848.49
11:18:18|25848.5
11:18:19|25848.49
11:18:21|25848.49
11:18:22|25848.5
11:18:22|25848.49
11:18:24|25848.49
11:18:24|25848.49
11:18:25|25848.5
11:18:26|25848.49
11:18:27|25848.5
11:18:28|25848.49
11:18:29|25848.49
11:18:30|25848.5
11:18:31|25848.49
11:18:32|25848.5
11:18:34|25848.49
11:18:35|25848.5
11:18:36|25848.49
11:18:36|25848.49
11:18:37|25848.49
11:18:38|25848.49
11:18:39|25848.49
11:18:40|25848.49
11:18:41|25848.49
11:18:42|25848.49
11:18:43|25848.49
11:18:44|25848.5
11:18:45|25847.2
11:18:46|25847.01
11:18:47|25847.01
11:18:49|25847.01
11:18:49|25847.01
11:18:50|25847.02
11:18:52|25847.01
11:18:53|25847.01
11:18:53|25847.01
11:18:54|25847.02
11:18:55|25847.01
11:18:56|25847.02
11:18:57|25847.02
11:18:58|25852.56
11:19:00|25852.55
11:19:00|25852.55
11:19:01|25852.55
11:19:02|25852.55
11:19:03|25852.56
11:19:05|25852.55
11:19:06|25852.55
11:19:07|25852.55
11:19:08|25852.55
11:19:09|25852.55
11:19:10|25852.55
11:19:11|25852.55
11:19:12|25852.56
11:19:13|25852.55
11:19:14|25852.55
11:19:15|25852.55
11:19:16|25850.11
11:19:17|25850.11
11:19:18|25850.1
11:19:19|25850.11
11:19:20|25850.1
11:19:21|25850.11
11:19:22|25850.1
11:19:23|25850.1
11:19:24|25850.1
11:19:25|25850.1
11:19:26|25850.1
11:19:27|25850.1
11:19:28|25850.1
11:19:29|25850.1
11:19:31|25850.11
11:19:31|25850.11
11:19:32|25850.11
11:19:33|25850.1
11:19:34|25850.1
11:19:35|25850.1
11:19:36|25850.11
11:19:37|25850.1
11:19:38|25850.11
11:19:39|25850.11
11:19:40|25850.11
11:19:41|25850.11
11:19:42|25850.1
11:19:43|25850.11
11:19:44|25850.11
11:19:45|25850.1
11:19:46|25850.1
11:19:47|25850.11
11:19:48|25850.1
11:19:49|25850.1
11:19:50|25850.11
11:19:52|25850.1
11:19:53|25850.1
11:19:54|25850.11
11:19:55|25850.11
11:19:55|25850.11
11:19:57|25851.8
11:19:58|25852.55
11:19:59|25852.54
11:19:59|25852.54
11:20:00|25852.54
11:20:02|25852.55
11:20:02|25852.54
11:20:03|25852.54
11:20:04|25852.54
11:20:06|25852.55
11:20:07|25852.54
11:20:08|25852.55
11:20:09|25852.54
11:20:11|25852.55
11:20:12|25852.54
11:20:13|25852.55
11:20:14|25852.55
11:20:15|25852.55
11:20:16|25852.54
11:20:17|25852.54
11:20:18|25852.54
11:20:19|25852.55
11:20:20|25855.
11:20:21|25854.99
11:20:22|25854.99
11:20:23|25855.
11:20:24|25854.99
11:20:25|25854.99
11:20:26|25855.
11:20:27|25855.
11:20:28|25855.
11:20:29|25854.99
11:20:31|25855.
11:20:31|25854.99
11:20:32|25854.99
11:20:34|25854.99
11:20:34|25854.99
11:20:35|25854.99
11:20:37|25854.99
11:20:37|25854.99
11:20:38|25854.99
11:20:39|25854.99
11:20:40|25854.99
11:20:41|25854.99
11:20:43|25854.99
11:20:43|25854.99
11:20:44|25857.01
11:20:45|25857.01
11:20:46|25857.
11:20:47|25857.01
11:20:48|25857.
11:20:50|25857.
11:20:50|25857.
11:20:51|25857.01
11:20:52|25857.01
11:20:54|25857.01
11:20:55|25857.01
11:20:55|25857.
11:20:56|25857.
11:20:57|25857.01
11:20:58|25857.
11:20:59|25857.
11:21:00|25857.01
11:21:01|25857.
11:21:02|25857.01
11:21:03|25857.01
11:21:04|25857.01
11:21:05|25857.01
11:21:07|25857.01
11:21:08|25857.
11:21:09|25857.01
11:21:10|25857.01
11:21:11|25858.8
11:21:12|25860.
11:21:13|25860.
11:21:14|25860.
11:21:15|25860.
11:21:16|25859.99
11:21:17|25859.99
11:21:18|25859.99
11:21:19|25861.04
11:21:20|25861.04
11:21:21|25861.03
11:21:22|25861.03
11:21:23|25861.89
11:21:24|25861.9
11:21:25|25861.89
11:21:26|25861.9
11:21:27|25861.89
11:21:28|25861.9
11:21:29|25861.9
11:21:30|25861.89
11:21:31|25861.89
11:21:32|25861.89
11:21:33|25861.89
11:21:34|25861.9
11:21:35|25861.9
11:21:36|25861.9
11:21:37|25861.89
11:21:38|25865.33
11:21:39|25868.99
11:21:40|25868.99
11:21:41|25868.99
11:21:42|25869.
11:21:43|25869.72
11:21:44|25870.
11:21:45|25869.99
11:21:46|25871.3
11:21:47|25871.34
11:21:48|25872.59
11:21:49|25872.59
11:21:50|25872.58
11:21:51|25872.58
11:21:52|25872.58
11:21:53|25872.59
11:21:54|25872.58
11:21:55|25872.59
11:21:56|25872.58
11:21:57|25872.58
11:21:58|25872.58
11:21:59|25872.59
11:22:00|25872.59
11:22:01|25872.58
11:22:02|25872.59
11:22:03|25872.58
11:22:04|25872.59
11:22:05|25872.58
11:22:06|25872.58
11:22:07|25872.59
11:22:09|25872.58
11:22:10|25872.58
11:22:10|25872.59
11:22:11|25872.59
11:22:12|25872.59
11:22:13|25872.58
11:22:14|25872.59
11:22:15|25872.58
11:22:16|25872.59
11:22:17|25872.58
11:22:18|25872.58
11:22:20|25872.58
11:22:21|25872.58
11:22:21|25872.59
11:22:22|25872.59
11:22:24|25872.59
11:22:25|25872.58
11:22:26|25872.58
11:22:27|25872.58
11:22:28|25872.59
11:22:28|25872.58
11:22:30|25872.58
11:22:30|25872.58
11:22:32|25872.59
11:22:33|25872.58
11:22:33|25872.59
11:22:35|25872.58
11:22:36|25872.58
11:22:37|25872.59
11:22:38|25872.58
11:22:38|25872.58
11:22:40|25872.59
11:22:40|25872.58
11:22:41|25872.58
11:22:43|25867.4
11:22:43|25866.5
11:22:45|25866.5
11:22:45|25866.5
11:22:47|25866.5
11:22:48|25865.23
11:22:49|25865.24
11:22:50|25865.23
11:22:51|25865.24
11:22:52|25865.24
11:22:53|25865.24
11:22:54|25865.23
11:22:54|25865.23
11:22:55|25865.24
11:22:57|25865.24
11:22:58|25865.23
11:22:58|25865.23
11:22:59|25865.23
11:23:00|25865.23
11:23:02|25865.23
11:23:02|25865.24
11:23:03|25870.81
11:23:05|25870.81
11:23:05|25870.82
11:23:07|25870.82
11:23:07|25870.81
11:23:09|25870.81
11:23:11|25870.81
11:23:11|25870.81
11:23:12|25870.82
11:23:14|25870.81
11:23:14|25870.81
11:23:15|25870.81
11:23:16|25870.81
11:23:17|25870.82
11:23:18|25871.45
11:23:20|25873.49
11:23:21|25879.99
11:23:22|25880.
11:23:23|25892.44
11:23:24|25885.83
11:23:25|25883.02
11:23:26|25883.02
11:23:27|25883.03
11:23:28|25880.21
11:23:30|25880.
11:23:30|25880.
11:23:31|25880.
11:23:32|25880.
11:23:33|25880.01
11:23:34|25880.01
11:23:35|25880.01
11:23:36|25880.
11:23:37|25880.
11:23:38|25880.
11:23:39|25880.
11:23:40|25880.01
11:23:41|25880.01
11:23:42|25880.01
11:23:43|25880.01
11:23:44|25880.
11:23:45|25880.01
11:23:46|25884.99
11:23:48|25884.99
11:23:48|25883.05
11:23:49|25883.04
11:23:50|25883.05
11:23:51|25883.05
11:23:52|25883.04
11:23:53|25883.04
11:23:54|25883.04
11:23:55|25883.05
11:23:56|25880.
11:23:57|25879.49
11:23:58|25879.49
11:23:59|25877.55
11:24:00|25877.56
11:24:01|25877.55
11:24:02|25877.55
11:24:03|25877.56
11:24:04|25877.55
11:24:05|25877.55
11:24:06|25875.52
11:24:07|25875.
11:24:08|25875.01
11:24:09|25875.
11:24:10|25875.01
11:24:11|25875.
11:24:13|25875.
11:24:15|25873.19
11:24:16|25873.2
11:24:17|25873.19
11:24:18|25873.2
11:24:19|25873.19
11:24:20|25873.19
11:24:21|25873.19
11:24:22|25873.19
11:24:23|25873.19
11:24:24|25873.2
11:24:25|25873.19
11:24:26|25873.2
11:24:27|25873.2
11:24:28|25873.19
11:24:29|25871.97
11:24:30|25871.97
11:24:31|25868.09
11:24:32|25867.3
11:24:33|25867.09
11:24:34|25866.44
11:24:35|25866.45
11:24:36|25866.44
11:24:37|25866.44
11:24:38|25866.44
11:24:39|25866.45
11:24:40|25866.44
11:24:42|25866.45
11:24:43|25866.45
11:24:43|25866.44
11:24:44|25866.44
11:24:45|25866.44
11:24:46|25866.44
11:24:47|25866.44
11:24:48|25866.45
11:24:50|25866.44
11:24:50|25866.44
11:24:52|25866.44
11:24:52|25866.44
11:24:54|25866.45
11:24:54|25866.44
11:24:56|25866.44
11:24:57|25866.44
11:24:58|25865.24
11:24:58|25865.22
11:25:00|25865.
11:25:00|25864.6
11:25:01|25863.31
11:25:03|25861.9
11:25:04|25861.9
11:25:04|25861.89
11:25:06|25861.9
11:25:06|25861.9
11:25:08|25861.89
11:25:09|25861.9
11:25:10|25861.9
11:25:11|25861.89
11:25:12|25861.89
11:25:14|25860.01
11:25:14|25859.41
11:25:15|25859.03
11:25:16|25859.03
11:25:17|25859.04
11:25:18|25859.03
11:25:19|25859.03
11:25:20|25859.04
11:25:21|25859.03
11:25:22|25859.03
11:25:23|25859.03
11:25:24|25859.04
11:25:25|25859.04
11:25:26|25859.03
11:25:27|25859.03
11:25:28|25859.04
11:25:29|25859.03
11:25:30|25859.03
11:25:31|25859.03
11:25:32|25859.03
11:25:33|25859.04
11:25:34|25859.03
11:25:35|25859.03
11:25:36|25859.04
11:25:37|25859.03
11:25:38|25859.04
11:25:39|25859.04
11:25:40|25859.03
11:25:41|25859.04
11:25:42|25860.
11:25:43|25860.
11:25:44|25860.
11:25:45|25860.01
11:25:46|25860.01
11:25:47|25860.
11:25:48|25860.01
11:25:49|25860.
11:25:50|25860.
11:25:51|25860.01
11:25:53|25860.01
11:25:53|25860.01
11:25:54|25860.01
11:25:55|25860.01
11:25:57|25860.
11:25:57|25860.
11:25:59|25860.01
11:25:59|25860.01
11:26:00|25860.
11:26:01|25860.
11:26:03|25860.01
11:26:03|25860.
11:26:04|25860.01
11:26:05|25860.01
11:26:06|25860.01
11:26:07|25860.01
11:26:08|25860.01
11:26:09|25860.
11:26:10|25860.01
11:26:11|25860.01
11:26:13|25860.01
11:26:14|25860.
11:26:15|25860.
11:26:16|25860.01
11:26:17|25860.01
11:26:19|25860.
11:26:19|25860.
11:26:20|25860.
11:26:21|25860.
11:26:22|25860.01
11:26:23|25860.
11:26:24|25860.
11:26:25|25860.
11:26:26|25860.
11:26:27|25860.
11:26:29|25860.01
11:26:30|25860.01
11:26:30|25860.
11:26:32|25860.
11:26:32|25860.
11:26:33|25860.
11:26:35|25860.01
11:26:35|25860.
11:26:36|25860.
11:26:38|25860.01
11:26:38|25860.
11:26:39|25860.01
11:26:40|25858.
11:26:42|25857.12
11:26:42|25857.12
11:26:44|25857.12
11:26:44|25857.13
11:26:45|25857.12
11:26:46|25857.13
11:26:47|25855.19
11:26:48|25855.18
11:26:50|25855.18
11:26:50|25855.18
11:26:51|25855.18
11:26:53|25855.18
11:26:53|25853.34
11:26:55|25853.35
11:26:55|25853.34
11:26:56|25853.35
11:26:57|25853.34
11:26:59|25853.34
11:26:59|25850.79
11:27:00|25850.63
11:27:02|25857.13
11:27:02|25857.12
11:27:03|25857.13
11:27:05|25857.12
11:27:06|25857.13
11:27:07|25857.12
11:27:07|25857.12
11:27:08|25857.12
11:27:09|25857.12
11:27:10|25855.19
11:27:12|25855.2
11:27:13|25855.2
11:27:15|25855.2
11:27:16|25855.2
11:27:16|25855.2
11:27:17|25855.19
11:27:18|25855.19
11:27:19|25854.26
11:27:20|25854.26
11:27:21|25854.27
11:27:22|25854.26
11:27:23|25854.26
11:27:24|25854.26
11:27:25|25854.26
11:27:26|25853.1
11:27:27|25850.64
11:27:28|25850.66
11:27:29|25850.66
11:27:30|25850.66
11:27:32|25851.59
11:27:33|25851.59
11:27:33|25851.59
11:27:34|25851.59
11:27:35|25851.6
11:27:36|25851.6
11:27:38|25851.6
11:27:38|25851.6
11:27:39|25851.59
11:27:41|25851.6
11:27:42|25851.59
11:27:42|25853.07
11:27:43|25853.06
11:27:44|25853.07
11:27:46|25853.06
11:27:46|25853.06
11:27:47|25853.07
11:27:48|25853.06
11:27:50|25853.06
11:27:50|25853.06
11:27:51|25853.06
11:27:52|25853.06
11:27:53|25853.06
11:27:54|25853.07
11:27:56|25853.06
11:27:57|25855.19
11:27:57|25855.19
11:27:58|25855.2
11:27:59|25855.2
11:28:00|25855.19
11:28:02|25856.65
11:28:02|25856.65
11:28:03|25856.08
11:28:04|25856.07
11:28:05|25856.07
11:28:06|25856.07
11:28:07|25856.07
11:28:08|25856.07
11:28:09|25856.08
11:28:10|25854.41
11:28:11|25854.42
11:28:13|25854.42
11:28:14|25854.41
11:28:15|25854.41
11:28:16|25854.41
11:28:17|25854.41
11:28:18|25853.06
11:28:19|25853.
11:28:20|25851.96
11:28:21|25851.96
11:28:22|25851.95
11:28:23|25851.95
11:28:24|25851.96
11:28:25|25851.95
11:28:26|25851.95
11:28:28|25851.95
11:28:28|25851.95
11:28:29|25851.96
11:28:30|25851.96
11:28:31|25851.96
11:28:32|25851.95
11:28:33|25851.95
11:28:34|25850.76
11:28:35|25850.75
11:28:36|25850.1
11:28:37|25850.1
11:28:38|25850.11
11:28:39|25850.11
11:28:40|25850.1
11:28:41|25850.11
11:28:42|25850.1
11:28:43|25850.11
11:28:45|25850.11
11:28:45|25850.1
11:28:47|25850.1
11:28:47|25850.
11:28:48|25850.
11:28:50|25850.
11:28:51|25850.
11:28:51|25850.
11:28:53|25850.01
11:28:53|25850.
11:28:54|25850.01
11:28:56|25850.01
11:28:57|25850.01
11:28:58|25849.25
11:28:59|25848.08
11:28:59|25848.
11:29:01|25848.
11:29:02|25847.85
11:29:03|25847.86
11:29:04|25847.52
11:29:05|25847.52
11:29:06|25847.52
11:29:06|25847.53
11:29:08|25847.52
11:29:09|25847.53
11:29:09|25847.52
11:29:10|25847.52
11:29:12|25847.52
11:29:13|25847.53
11:29:13|25847.53
11:29:15|25847.52
11:29:16|25847.52
11:29:17|25847.52
11:29:18|25847.53
11:29:19|25847.52
11:29:21|25847.52
11:29:21|25847.53
11:29:22|25847.53
11:29:23|25847.52
11:29:24|25847.53
11:29:25|25847.53
11:29:26|25847.53
11:29:28|25847.52
11:29:28|25847.52
11:29:29|25847.53
11:29:31|25847.53
11:29:32|25847.52
11:29:32|25847.52
11:29:34|25847.52
11:29:35|25847.52
11:29:36|25847.4
11:29:37|25846.17
11:29:38|25846.16
11:29:39|25846.17
11:29:40|25846.17
11:29:41|25846.17
11:29:42|25846.16
11:29:43|25846.16
11:29:44|25846.17
11:29:45|25846.17
11:29:46|25846.16
11:29:47|25846.17
11:29:48|25846.17
11:29:49|25846.16
11:29:50|25846.16
11:29:51|25846.16
11:29:52|25846.16
11:29:53|25846.17
11:29:54|25846.16
11:29:55|25846.16
11:29:56|25846.16
11:29:57|25846.17
11:29:58|25846.16
11:29:59|25846.16
11:30:00|25846.16
11:30:01|25846.17
11:30:02|25846.17
11:30:03|25846.17
11:30:04|25846.17
11:30:05|25846.16
11:30:06|25846.17
11:30:07|25846.16
11:30:08|25846.17
11:30:09|25846.17
11:30:11|25846.16
11:30:11|25846.16
11:30:12|25846.16
11:30:13|25846.16
11:30:14|25846.16
11:30:16|25840.86
11:30:16|25840.86
11:30:18|25840.87
11:30:19|25840.87
11:30:20|25840.86
11:30:21|25840.86
11:30:22|25840.86
11:30:23|25840.87
11:30:24|25842.1
11:30:25|25845.97
11:30:26|25845.96
11:30:28|25845.96
11:30:28|25845.97
11:30:29|25845.96
11:30:30|25845.96
11:30:31|25845.96
11:30:32|25845.96
11:30:33|25845.96
11:30:34|25845.97
11:30:35|25845.96
11:30:36|25845.97
11:30:37|25845.97
11:30:38|25845.96
11:30:39|25845.96
11:30:40|25845.97
11:30:41|25847.53
11:30:42|25847.9
11:30:43|25847.89
11:30:44|25847.89
11:30:45|25847.9
11:30:46|25847.89
11:30:47|25847.9
11:30:48|25847.9
11:30:49|25847.9
11:30:50|25847.89
11:30:51|25847.89
11:30:52|25847.9
11:30:53|25847.89
11:30:54|25847.89
11:30:55|25848.47
11:30:56|25848.47
11:30:57|25849.99
11:30:58|25850.
11:30:59|25850.
11:31:00|25849.99
11:31:01|25850.
11:31:02|25849.99
11:31:03|25852.17
11:31:05|25852.17
11:31:05|25852.17
11:31:06|25852.17
11:31:07|25852.16
11:31:08|25852.16
11:31:09|25852.17
11:31:10|25852.16
11:31:11|25852.17
11:31:13|25852.17
11:31:13|25852.17
11:31:14|25852.16
11:31:16|25852.17
11:31:17|25852.17
11:31:18|25852.17
11:31:19|25852.16
11:31:20|25852.17
11:31:21|25852.17
11:31:22|25852.16
11:31:23|25852.16
11:31:24|25852.17
11:31:25|25852.17
11:31:26|25852.16
11:31:27|25850.01
11:31:28|25850.
11:31:29|25844.72
11:31:30|25844.73
11:31:31|25844.73
11:31:32|25844.73
11:31:33|25844.73
11:31:34|25844.73
11:31:35|25845.41
11:31:36|25845.41
11:31:37|25845.41
11:31:38|25845.42
11:31:39|25845.41
11:31:40|25845.41
11:31:41|25845.41
11:31:42|25845.41
11:31:43|25845.41
11:31:44|25845.41
11:31:45|25845.41
11:31:46|25845.41
11:31:47|25845.42
11:31:48|25845.41
11:31:49|25845.41
11:31:50|25845.41
11:31:51|25845.41
11:31:52|25845.41
11:31:53|25845.41
11:31:54|25845.41
11:31:55|25845.42
11:31:56|25845.42
11:31:57|25845.41
11:31:58|25845.41
11:31:59|25845.42
11:32:00|25845.42
11:32:01|25845.42
11:32:02|25845.41
11:32:03|25845.42
11:32:04|25845.42
11:32:05|25845.42
11:32:06|25845.41
11:32:07|25845.41
11:32:08|25845.41
11:32:09|25845.41
11:32:10|25845.42
11:32:11|25845.41
11:32:12|25845.41
11:32:13|25845.41
11:32:14|25845.41
11:32:15|25845.41
11:32:16|25845.41
11:32:18|25845.42
11:32:18|25845.41
11:32:20|25845.42
11:32:21|25845.42
11:32:21|25845.41
11:32:23|25845.41
11:32:24|25845.42
11:32:25|25845.41
11:32:26|25845.41
11:32:27|25845.41
11:32:28|25847.34
11:32:29|25847.34
11:32:30|25847.35
11:32:31|25847.35
11:32:32|25847.34
11:32:33|25847.34
11:32:33|25847.34
11:32:35|25847.34
11:32:36|25847.34
11:32:37|25847.34
11:32:38|25847.35
11:32:39|25847.34
11:32:40|25847.34
11:32:41|25847.35
11:32:42|25847.34
11:32:43|25847.34
11:32:44|25847.34
11:32:45|25847.34
11:32:46|25847.35
11:32:47|25847.34
11:32:48|25847.35
11:32:49|25847.35
11:32:50|25847.34
11:32:51|25847.35
11:32:52|25847.35
11:32:53|25847.34
11:32:54|25847.34
11:32:55|25847.35
11:32:56|25847.35
11:32:57|25847.34
11:32:58|25847.34
11:32:59|25847.34
11:33:00|25847.34
11:33:01|25847.34
11:33:02|25847.34
11:33:03|25847.35
11:33:04|25847.35
11:33:05|25847.35
11:33:06|25847.35
11:33:07|25847.34
11:33:08|25847.34
11:33:09|25847.34
11:33:10|25847.34
11:33:11|25847.34
11:33:12|25847.34
11:33:13|25847.35
11:33:14|25847.34
11:33:15|25847.34
11:33:16|25847.35
11:33:17|25847.35
11:33:19|25847.35
11:33:20|25847.35
11:33:20|25847.35
11:33:22|25847.34
11:33:23|25847.35
11:33:24|25847.35
11:33:24|25847.35
11:33:26|25847.34
11:33:27|25847.34
11:33:28|25847.34
11:33:29|25847.35
11:33:30|25847.34
11:33:30|25847.34
11:33:32|25847.35
11:33:32|25847.34
11:33:34|25847.35
11:33:34|25847.34
11:33:36|25847.34
11:33:37|25847.34
11:33:38|25847.35
11:33:39|25847.35
11:33:40|25847.35
11:33:41|25847.34
11:33:43|25847.35
11:33:43|25847.35
11:33:44|25847.35
11:33:45|25847.35
11:33:46|25847.35
11:33:47|25847.35
11:33:48|25847.35
11:33:49|25847.34
11:33:50|25847.34
11:33:51|25847.34
11:33:52|25847.34
11:33:53|25847.34
11:33:54|25847.34
11:33:55|25847.35
11:33:56|25847.35
11:33:57|25847.35
11:33:58|25847.34
11:33:59|25847.35
11:34:00|25847.35
11:34:01|25847.34
11:34:02|25847.35
11:34:03|25847.35
11:34:04|25847.35
11:34:05|25847.35
11:34:06|25847.34
11:34:07|25847.35
11:34:08|25847.34
11:34:09|25847.34
11:34:10|25847.34
11:34:12|25847.35
11:34:12|25847.35
11:34:13|25847.34
11:34:14|25847.35
11:34:15|25847.35
11:34:16|25847.34
11:34:17|25847.35
11:34:18|25847.34
11:34:19|25847.35
11:34:20|25847.35
11:34:21|25847.34
11:34:22|25847.35
11:34:23|25847.35
11:34:24|25847.34
11:34:25|25847.35
11:34:26|25847.34
11:34:27|25847.34
11:34:28|25847.35
11:34:29|25847.35
11:34:30|25847.34
11:34:31|25847.34
11:34:32|25847.34
11:34:33|25847.34
11:34:34|25847.35
11:34:35|25847.35
11:34:36|25849.19
11:34:37|25849.99
11:34:38|25850.
11:34:39|25849.99
11:34:40|25850.
11:34:41|25850.
11:34:42|25849.99
11:34:43|25849.99
11:34:44|25850.
11:34:45|25849.99
11:34:46|25850.
11:34:47|25849.99
11:34:48|25849.99
11:34:49|25849.99
11:34:50|25849.99
11:34:51|25849.99
11:34:52|25850.
11:34:53|25850.
11:34:54|25849.99
11:34:55|25850.
11:34:56|25849.99
11:34:57|25849.99
11:34:58|25849.99
11:34:59|25849.99
11:35:00|25849.99
11:35:01|25849.99
11:35:02|25850.
11:35:03|25849.99
11:35:04|25849.99
11:35:05|25849.99
11:35:06|25849.99
11:35:07|25847.9
11:35:08|25847.34
11:35:09|25847.34
11:35:10|25847.34
11:35:11|25847.34
11:35:12|25847.34
11:35:13|25847.34
11:35:14|25847.35
11:35:15|25847.35
11:35:16|25847.34
11:35:17|25847.34
11:35:18|25847.34
11:35:19|25847.34
11:35:21|25847.34
11:35:22|25847.34
11:35:23|25847.35
11:35:24|25847.34
11:35:25|25847.34
11:35:26|25847.34
11:35:27|25847.34
11:35:28|25847.35
11:35:29|25847.34
11:35:30|25847.34
11:35:31|25847.34
11:35:32|25847.34
11:35:33|25847.34
11:35:35|25847.35
11:35:36|25847.34
11:35:36|25847.34
11:35:37|25847.34
11:35:38|25849.28
11:35:40|25849.99
11:35:41|25850.
11:35:42|25849.99
11:35:43|25849.99
11:35:43|25850.
11:35:45|25850.
11:35:46|25850.
11:35:46|25849.99
11:35:48|25849.99
11:35:49|25849.99
11:35:50|25849.99
11:35:51|25849.99
11:35:52|25850.
11:35:53|25849.99
11:35:54|25850.
11:35:54|25850.
11:35:56|25850.
11:35:57|25850.
11:35:58|25850.
11:35:59|25850.
11:36:00|25849.99
11:36:00|25850.
11:36:02|25849.99
11:36:03|25850.
11:36:04|25850.
11:36:05|25850.
11:36:05|25850.
11:36:07|25849.99
11:36:07|25849.99
11:36:09|25850.
11:36:09|25849.99
11:36:11|25849.99
11:36:12|25849.99
11:36:13|25850.
11:36:14|25850.
11:36:15|25850.
11:36:15|25849.99
11:36:16|25850.
11:36:17|25851.93
11:36:18|25851.93
11:36:20|25851.92
11:36:21|25851.92
11:36:22|25851.92
11:36:23|25851.92
11:36:24|25851.92
11:36:25|25851.93
11:36:26|25851.93
11:36:27|25851.93
11:36:28|25851.93
11:36:29|25851.92
11:36:30|25851.92
11:36:31|25851.93
11:36:32|25851.92
11:36:33|25851.93
11:36:34|25851.93
11:36:35|25851.92
11:36:36|25851.92
11:36:37|25851.92
11:36:38|25851.93
11:36:39|25851.92
11:36:40|25851.93
11:36:41|25851.92
11:36:42|25851.92
11:36:43|25851.93
11:36:44|25851.92
11:36:45|25851.93
11:36:46|25851.93
11:36:47|25851.93
11:36:48|25851.92
11:36:49|25851.92
11:36:50|25851.93
11:36:51|25851.92
11:36:52|25851.92
11:36:53|25851.92
11:36:54|25851.92
11:36:55|25851.92
11:36:56|25851.93
11:36:57|25851.93
11:36:58|25851.93
11:36:59|25851.93
11:37:01|25851.93
11:37:01|25851.92
11:37:02|25851.92
11:37:03|25850.01
11:37:04|25850.
11:37:05|25850.
11:37:06|25850.
11:37:07|25850.
11:37:08|25850.
11:37:09|25850.01
11:37:11|25850.
11:37:11|25850.
11:37:12|25850.
11:37:13|25850.
11:37:14|25850.01
11:37:15|25850.
11:37:16|25850.
11:37:17|25850.01
11:37:18|25850.
11:37:20|25850.
11:37:20|25850.
11:37:22|25850.01
11:37:23|25850.01
11:37:24|25850.01
11:37:24|25850.01
11:37:26|25850.01
11:37:26|25850.
11:37:28|25851.31
11:37:28|25851.31
11:37:30|25851.32
11:37:30|25851.31
11:37:32|25851.31
11:37:33|25851.31
11:37:34|25851.44
11:37:35|25851.44
11:37:36|25851.44
11:37:37|25851.82
11:37:38|25851.82
11:37:39|25851.82
11:37:40|25851.82
11:37:41|25851.82
11:37:42|25851.82
11:37:43|25851.82
11:37:44|25851.82
11:37:45|25851.82
11:37:46|25851.83
11:37:47|25851.83
11:37:48|25851.83
11:37:49|25851.82
11:37:50|25851.82
11:37:51|25851.82
11:37:52|25851.82
11:37:53|25851.82
11:37:54|25851.83
11:37:55|25851.82
11:37:56|25851.82
11:37:57|25851.82
11:37:58|25851.82
11:37:59|25851.82
11:38:00|25851.83
11:38:01|25851.63
11:38:02|25851.5
11:38:03|25851.5
11:38:04|25851.32
11:38:05|25850.
11:38:06|25850.01
11:38:07|25849.13
11:38:08|25849.13
11:38:09|25849.14
11:38:10|25849.13
11:38:12|25847.
11:38:12|25847.
11:38:14|25847.
11:38:14|25847.01
11:38:16|25847.
11:38:16|25847.01
11:38:17|25845.46
11:38:18|25842.32
11:38:20|25842.32
11:38:21|25842.31
11:38:22|25842.31
11:38:23|25842.31
11:38:24|25842.31
11:38:25|25840.43
11:38:26|25840.43
11:38:27|25840.43
11:38:28|25840.43
11:38:29|25840.43
11:38:30|25840.43
11:38:31|25840.43
11:38:32|25840.44
11:38:33|25840.44
11:38:34|25840.44
11:38:35|25840.43
11:38:36|25840.43
11:38:37|25840.43
11:38:38|25840.43
11:38:39|25840.43
11:38:40|25840.43
11:38:41|25840.44
11:38:42|25841.36
11:38:43|25841.36
11:38:44|25841.37
11:38:45|25841.37
11:38:47|25841.37
11:38:47|25841.36
11:38:48|25841.36
11:38:49|25841.36
11:38:50|25841.36
11:38:51|25841.36
11:38:52|25841.36
11:38:53|25841.36
11:38:54|25841.36
11:38:55|25841.36
11:38:56|25841.36
11:38:57|25841.36
11:38:58|25841.36
11:38:59|25841.36
11:39:00|25841.36
11:39:01|25841.36
11:39:02|25841.37
11:39:03|25841.37
11:39:05|25841.36
11:39:06|25841.36
11:39:06|25841.36
11:39:08|25841.36
11:39:09|25841.37
11:39:10|25841.36
11:39:11|25841.51
11:39:12|25841.84
11:39:13|25842.29
11:39:14|25842.3
11:39:15|25842.29
11:39:16|25842.3
11:39:17|25842.3
11:39:18|25842.29
11:39:18|25842.29
11:39:19|25842.29
11:39:20|25842.29
11:39:21|25842.29
11:39:22|25842.3
11:39:23|25842.3
11:39:25|25842.29
11:39:26|25842.29
11:39:27|25842.3
11:39:28|25842.3
11:39:29|25842.29
11:39:31|25842.29
11:39:32|25842.29
11:39:32|25842.29
11:39:33|25842.3
11:39:35|25842.28
11:39:35|25842.28
11:39:37|25842.28
11:39:38|25842.28
11:39:39|25842.29
11:39:40|25842.28
11:39:41|25842.28
11:39:42|25842.29
11:39:43|25842.28
11:39:44|25842.29
11:39:45|25842.29
11:39:46|25842.29
11:39:46|25842.28
11:39:48|25842.28
11:39:49|25842.28
11:39:50|25842.29
11:39:51|25842.28
11:39:52|25842.28
11:39:53|25842.28
11:39:54|25842.28
11:39:55|25841.37
11:39:56|25841.37
11:39:57|25839.45
11:39:58|25839.24
11:39:59|25839.23
11:40:01|25838.88
11:40:02|25838.88
11:40:03|25838.41
11:40:03|25838.42
11:40:04|25838.42
11:40:05|25838.41
11:40:06|25838.41
11:40:08|25838.41
11:40:08|25838.41
11:40:09|25838.06
11:40:10|25837.66
11:40:11|25837.15
11:40:12|25834.7
11:40:14|25834.71
11:40:14|25834.7
11:40:15|25834.71
11:40:17|25834.7
11:40:17|25834.71
11:40:19|25834.7
11:40:20|25834.71
11:40:20|25834.7
11:40:22|25834.7
11:40:22|25833.45
11:40:23|25833.45
11:40:24|25833.45
11:40:26|25833.35
11:40:27|25833.34
11:40:29|25833.34
11:40:29|25833.34
11:40:30|25833.34
11:40:31|25833.35
11:40:32|25832.4
11:40:33|25832.4
11:40:34|25832.4
11:40:35|25832.4
11:40:36|25832.33
11:40:37|25832.33
11:40:38|25832.33
11:40:39|25832.33
11:40:40|25832.33
11:40:41|25832.33
11:40:42|25830.24
11:40:43|25836.64
11:40:44|25836.34
11:40:45|25836.35
11:40:47|25836.34
11:40:47|25836.34
11:40:49|25848.48
11:40:49|25848.47
11:40:51|25848.48
11:40:51|25848.48
11:40:52|25848.48
11:40:53|25848.47
11:40:55|25848.48
11:40:56|25848.48
11:40:56|25848.47
11:40:57|25848.48
11:40:59|25848.47
11:40:59|25848.47
11:41:00|25848.48
11:41:01|25848.47
11:41:02|25848.48
11:41:03|25848.47
11:41:05|25848.48
11:41:06|25848.47
11:41:07|25848.48
11:41:08|25848.48
11:41:08|25848.48
11:41:10|25848.47
11:41:10|25848.47
11:41:11|25848.47
11:41:13|25848.47
11:41:14|25848.47
11:41:15|25848.48
11:41:16|25848.47
11:41:17|25848.47
11:41:17|25848.47
11:41:19|25848.47
11:41:20|25848.47
11:41:20|25848.47
11:41:22|25848.47
11:41:22|25848.47
11:41:23|25848.47
11:41:25|25848.47
11:41:26|25848.47
11:41:27|25848.48
11:41:28|25848.48
11:41:29|25848.48
11:41:31|25848.47
11:41:31|25848.47
11:41:32|25848.47
11:41:33|25848.47
11:41:34|25848.47
11:41:35|25848.47
11:41:36|25848.47
11:41:37|25844.04
11:41:38|25844.04
11:41:39|25842.12
11:41:40|25841.4
11:41:41|25841.29
11:41:42|25839.56
11:41:43|25839.09
11:41:44|25838.33
11:41:46|25837.95
11:41:46|25837.95
11:41:48|25836.41
11:41:48|25835.51
11:41:49|25835.51
11:41:51|25835.51
11:41:52|25832.34
11:41:53|25832.34
11:41:54|25832.35
11:41:54|25832.34
11:41:56|25832.34
11:41:57|25832.3
11:41:58|25831.52
11:41:59|25831.53
11:42:00|25830.89
11:42:01|25830.9
11:42:02|25830.89
11:42:03|25830.89
11:42:04|25830.9
11:42:05|25830.89
11:42:07|25830.89
11:42:07|25830.89
11:42:08|25830.89
11:42:09|25830.89
11:42:10|25830.89
11:42:11|25830.89
11:42:12|25830.89
11:42:13|25830.89
11:42:14|25830.89
11:42:15|25830.89
11:42:16|25830.89
11:42:17|25830.89
11:42:18|25830.89
11:42:19|25830.9
11:42:20|25830.9
11:42:21|25830.9
11:42:22|25832.35
11:42:23|25832.34
11:42:24|25832.34
11:42:25|25832.34
11:42:27|25832.34
11:42:27|25832.34
11:42:29|25832.35
11:42:30|25832.35
11:42:31|25832.35
11:42:32|25832.34
11:42:34|25832.34
11:42:34|25832.34
11:42:35|25832.35
11:42:36|25832.34
11:42:37|25832.34
11:42:38|25832.34
11:42:39|25832.35
11:42:40|25832.35
11:42:41|25832.35
11:42:42|25832.34
11:42:43|25832.35
11:42:44|25832.35
11:42:45|25832.34
11:42:47|25832.34
11:42:47|25836.95
11:42:48|25836.94
11:42:49|25836.95
11:42:50|25836.95
11:42:51|25836.94
11:42:52|25836.94
11:42:53|25836.94
11:42:54|25836.94
11:42:55|25836.94
11:42:56|25835.01
11:42:57|25834.9
11:42:58|25834.38
11:42:59|25832.34
11:43:00|25832.35
11:43:01|25832.34
11:43:02|25832.34
11:43:03|25832.35
11:43:04|25832.34
11:43:05|25831.05
11:43:06|25830.51
11:43:07|25830.51
11:43:08|25830.51
11:43:09|25830.01
11:43:10|25830.
11:43:11|25830.
11:43:12|25829.01
11:43:13|25829.01
11:43:14|25829.01
11:43:15|25829.
11:43:16|25829.01
11:43:17|25829.
11:43:19|25829.
11:43:19|25829.
11:43:20|25829.01
11:43:21|25829.
11:43:22|25829.
11:43:23|25829.
11:43:24|25829.
11:43:25|25829.
11:43:26|25829.
11:43:28|25829.01
11:43:29|25828.35
11:43:30|25828.36
11:43:31|25828.36
11:43:32|25828.35
11:43:33|25828.35
11:43:34|25828.36
11:43:35|25828.35
11:43:36|25830.27
11:43:37|25835.01
11:43:38|25835.01
11:43:39|25835.01
11:43:40|25835.01
11:43:42|25835.02
11:43:43|25835.01
11:43:44|25835.01
11:43:45|25835.01
11:43:46|25835.01
11:43:47|25835.01
11:43:47|25835.01
11:43:48|25835.02
11:43:50|25835.01
11:43:52|25835.02
11:43:52|25835.02
11:43:53|25835.01
11:43:54|25835.01
11:43:55|25835.02
11:43:56|25835.01
11:43:57|25835.01
11:43:58|25835.01
11:43:59|25835.02
11:44:00|25835.01
11:44:01|25835.02
11:44:02|25835.02
11:44:03|25835.89
11:44:05|25836.94
11:44:05|25836.93
11:44:07|25836.93
11:44:07|25836.94
11:44:08|25836.93
11:44:09|25836.93
11:44:10|25836.93
11:44:11|25839.99
11:44:12|25840.
11:44:13|25840.
11:44:15|25840.
11:44:15|25840.
11:44:16|25839.99
11:44:18|25839.99
11:44:18|25839.99
11:44:20|25839.99
11:44:20|25840.
11:44:21|25840.
11:44:22|25839.99
11:44:24|25839.99
11:44:25|25840.
11:44:26|25840.
11:44:27|25839.99
11:44:28|25840.
11:44:30|25840.
11:44:31|25840.
11:44:31|25839.99
11:44:32|25839.99
11:44:34|25839.99
11:44:35|25840.
11:44:36|25840.
11:44:37|25839.99
11:44:38|25839.99
11:44:39|25839.99
11:44:40|25839.99
11:44:41|25840.
11:44:42|25839.99
11:44:43|25840.
11:44:44|25840.
11:44:45|25840.
11:44:46|25839.99
11:44:47|25840.
11:44:48|25840.
11:44:49|25840.
11:44:50|25840.
11:44:51|25840.
11:44:52|25839.99
11:44:53|25840.
11:44:54|25839.99
11:44:55|25840.
11:44:56|25840.
11:44:57|25839.99
11:44:58|25839.18
11:44:59|25838.45
11:45:00|25838.46
11:45:01|25838.46
11:45:02|25838.32
11:45:03|25838.32
11:45:04|25838.31
11:45:05|25838.32
11:45:06|25838.31
11:45:07|25837.22
11:45:08|25837.22
11:45:09|25837.22
11:45:10|25837.21
11:45:11|25837.22
11:45:12|25837.22
11:45:13|25837.22
11:45:14|25837.22
11:45:15|25837.21
11:45:16|25837.21
11:45:17|25837.21
11:45:18|25837.22
11:45:19|25837.22
11:45:20|25837.22
11:45:21|25837.21
11:45:23|25837.22
11:45:23|25837.22
11:45:24|25837.21
11:45:25|25837.22
11:45:26|25837.22
11:45:27|25837.22
11:45:28|25837.22
11:45:29|25833.62
11:45:30|25832.25
11:45:31|25832.25
11:45:33|25832.25
11:45:33|25832.25
11:45:35|25832.24
11:45:35|25832.25
11:45:36|25832.25
11:45:37|25832.25
11:45:38|25832.25
11:45:40|25832.25
11:45:41|25832.24
11:45:42|25832.25
11:45:43|25832.25
11:45:44|25832.25
11:45:45|25832.25
11:45:46|25832.25
11:45:47|25832.25
11:45:47|25827.8
11:45:49|25827.79
11:45:50|25827.8
11:45:50|25827.8
11:45:52|25827.8
11:45:53|25827.79
11:45:54|25827.8
11:45:55|25826.24
11:45:56|25826.24
11:45:57|25825.15
11:45:58|25825.16
11:45:59|25825.16
11:46:00|25825.16
11:46:02|25825.16
11:46:02|25825.15
11:46:03|25825.16
11:46:04|25825.15
11:46:05|25825.16
11:46:06|25825.15
11:46:07|25823.25
11:46:08|25837.22
11:46:09|25837.22
11:46:10|25837.22
11:46:11|25837.22
11:46:12|25837.22
11:46:13|25837.21
11:46:14|25837.21
11:46:15|25837.22
11:46:16|25837.22
11:46:17|25837.22
11:46:18|25837.22
11:46:19|25837.22
11:46:20|25837.22
11:46:21|25837.21
11:46:22|25837.21
11:46:23|25837.21
11:46:24|25837.22
11:46:25|25837.21
11:46:26|25837.21
11:46:27|25837.21
11:46:28|25837.22
11:46:29|25837.21
11:46:31|25837.21
11:46:31|25837.22
11:46:33|25837.22
11:46:34|25837.21
11:46:35|25837.22
11:46:36|25837.22
11:46:37|25837.21
11:46:38|25837.21
11:46:39|25837.21
11:46:40|25837.21
11:46:41|25837.22
11:46:42|25837.21
11:46:43|25837.22
11:46:44|25837.22
11:46:45|25837.21
11:46:46|25837.21
11:46:47|25837.21
11:46:48|25837.21
11:46:49|25837.21
11:46:50|25837.21
11:46:51|25837.22
11:46:52|25837.21
11:46:53|25837.22
11:46:54|25837.21
11:46:55|25837.21
11:46:56|25837.22
11:46:57|25837.22
11:46:58|25837.22
11:46:59|25837.22
11:47:00|25837.22
11:47:01|25837.22
11:47:02|25837.21
11:47:03|25837.21
11:47:04|25837.22
11:47:05|25837.22
11:47:06|25837.22
11:47:07|25837.21
11:47:08|25837.22
11:47:09|25837.22
11:47:10|25837.22
11:47:11|25837.22
11:47:12|25837.22
11:47:13|25837.22
11:47:14|25837.22
11:47:15|25837.22
11:47:16|25837.21
11:47:17|25837.22
11:47:18|25837.22
11:47:19|25837.21
11:47:20|25837.22
11:47:21|25837.21
11:47:22|25837.22
11:47:23|25837.22
11:47:24|25837.22
11:47:25|25837.22
11:47:26|25837.22
11:47:27|25837.21
11:47:28|25837.21
11:47:29|25837.21
11:47:30|25837.22
11:47:31|25837.21
11:47:33|25837.22
11:47:33|25837.21
11:47:35|25837.21
11:47:36|25837.21
11:47:38|25837.21
11:47:38|25837.21
11:47:39|25837.22
11:47:40|25837.22
11:47:41|25837.21
11:47:42|25837.22
11:47:43|25837.22
11:47:44|25837.22
11:47:45|25837.22
11:47:46|25837.21
11:47:47|25837.21
11:47:48|25837.21
11:47:49|25837.21
11:47:50|25837.21
11:47:51|25837.21
11:47:52|25837.22
11:47:53|25837.21
11:47:54|25837.22
11:47:55|25837.21
11:47:57|25837.21
11:47:57|25837.21
11:47:58|25837.21
11:47:59|25837.21
11:48:01|25837.21
11:48:02|25837.22
11:48:02|25837.22
11:48:03|25837.22
11:48:04|25837.22
11:48:05|25837.22
11:48:06|25837.22
11:48:07|25837.21
11:48:09|25837.22
11:48:10|25837.22
11:48:11|25837.22
11:48:12|25837.22
11:48:13|25837.22
11:48:13|25837.22
11:48:15|25837.22
11:48:15|25837.22
11:48:17|25837.22
11:48:18|25837.22
11:48:18|25837.22
11:48:20|25837.21
11:48:20|25837.22
11:48:22|25837.22
11:48:22|25837.22
11:48:24|25837.22
11:48:24|25840.09
11:48:26|25840.09
11:48:27|25840.1
11:48:28|25840.1
11:48:29|25840.1
11:48:29|25840.09
11:48:30|25840.1
11:48:31|25840.1
11:48:32|25840.1
11:48:34|25840.09
11:48:34|25840.1
11:48:35|25840.09
11:48:36|25840.1
11:48:37|25840.1
11:48:39|25840.1
11:48:40|25841.4
11:48:41|25842.01
11:48:43|25842.01
11:48:44|25842.02
11:48:45|25842.02
11:48:46|25842.02
11:48:47|25842.02
11:48:47|25842.02
11:48:49|25842.01
11:48:49|25842.02
11:48:51|25842.02
11:48:51|25842.02
11:48:53|25842.01
11:48:53|25842.02
11:48:55|25842.02
11:48:55|25842.02
11:48:56|25842.01
11:48:57|25842.02
11:48:59|25842.02
11:49:00|25842.01
11:49:01|25842.01
11:49:02|25842.01
11:49:03|25842.01
11:49:04|25842.02
11:49:05|25842.01
11:49:06|25842.02
11:49:07|25842.02
11:49:08|25842.02
11:49:09|25842.02
11:49:10|25842.02
11:49:11|25842.02
11:49:12|25842.02
11:49:13|25842.02
11:49:14|25842.01
11:49:15|25842.02
11:49:16|25842.01
11:49:17|25842.01
11:49:18|25842.02
11:49:19|25842.02
11:49:20|25842.01
11:49:21|25842.01
11:49:22|25842.01
11:49:23|25842.02
11:49:24|25842.02
11:49:25|25842.02
11:49:26|25842.02
11:49:27|25842.02
11:49:28|25842.02
11:49:29|25842.02
11:49:30|25842.02
11:49:31|25842.02
11:49:32|25842.02
11:49:33|25842.01
11:49:35|25842.02
11:49:35|25842.01
11:49:36|25842.01
11:49:38|25842.01
11:49:38|25842.02
11:49:40|25842.01
11:49:40|25842.01
11:49:41|25842.01
11:49:42|25842.02
11:49:44|25842.01
11:49:45|25842.01
11:49:45|25842.02
11:49:46|25842.01
11:49:48|25842.02
11:49:49|25842.02
11:49:50|25842.02
11:49:51|25842.02
11:49:52|25842.02
11:49:52|25842.02
11:49:53|25846.52
11:49:55|25846.53
11:49:56|25846.53
11:49:57|25846.52
11:49:58|25846.53
11:49:58|25846.52
11:50:00|25846.53
11:50:01|25846.53
11:50:02|25846.53
11:50:03|25846.52
11:50:04|25846.53
11:50:05|25846.52
11:50:06|25846.52
11:50:07|25843.2
11:50:08|25843.16
11:50:09|25842.57
11:50:10|25842.58
11:50:11|25842.58
11:50:12|25842.57
11:50:13|25842.58
11:50:14|25842.58
11:50:15|25841.41
11:50:17|25841.42
11:50:18|25841.41
11:50:19|25841.41
11:50:20|25840.42
11:50:21|25840.43
11:50:22|25839.74
11:50:23|25839.74
11:50:24|25839.13
11:50:25|25839.13
11:50:26|25839.13
11:50:27|25839.13
11:50:28|25839.13
11:50:29|25839.13
11:50:30|25839.13
11:50:31|25839.13
11:50:32|25839.13
11:50:33|25839.13
11:50:35|25839.13
11:50:35|25839.13
11:50:37|25839.13
11:50:38|25839.12
11:50:39|25839.13
11:50:40|25839.12
11:50:41|25839.13
11:50:42|25839.13
11:50:43|25839.13
11:50:44|25839.12
11:50:45|25839.13
11:50:46|25839.13
11:50:47|25839.13
11:50:48|25839.13
11:50:49|25839.13
11:50:50|25839.13
11:50:51|25839.13
11:50:52|25839.13
11:50:53|25839.13
11:50:54|25839.13
11:50:55|25839.75
11:50:56|25839.74
11:50:57|25839.75
11:50:58|25839.75
11:50:59|25839.75
11:51:00|25839.75
11:51:01|25837.25
11:51:02|25837.25
11:51:03|25837.25
11:51:04|25837.25
11:51:05|25837.25
11:51:06|25837.25
11:51:07|25837.26
11:51:08|25837.26
11:51:09|25837.26
11:51:10|25837.26
11:51:11|25837.26
11:51:12|25837.26
11:51:13|25837.26
11:51:14|25837.25
11:51:15|25837.26
11:51:16|25837.26
11:51:17|25837.25
11:51:18|25837.26
11:51:19|25837.26
11:51:20|25837.25
11:51:21|25837.25
11:51:22|25837.26
11:51:24|25837.25
11:51:25|25837.26
11:51:26|25837.26
11:51:27|25837.26
11:51:28|25837.26
11:51:29|25837.25
11:51:30|25837.26
11:51:31|25837.25
11:51:32|25837.26
11:51:33|25837.26
11:51:34|25837.26
11:51:35|25837.26
11:51:37|25837.26
11:51:38|25837.26
11:51:38|25837.26
11:51:39|25837.25
11:51:41|25837.25
11:51:42|25837.26
11:51:43|25837.26
11:51:43|25837.25
11:51:45|25837.26
11:51:46|25837.26
11:51:47|25837.26
11:51:48|25837.25
11:51:48|25837.25
11:51:50|25840.87
11:51:51|25840.86
11:51:52|25840.87
11:51:53|25840.87
11:51:54|25840.86
11:51:55|25840.86
11:51:56|25840.86
11:51:57|25840.87
11:51:58|25840.87
11:51:59|25840.87
11:52:00|25840.87
11:52:01|25840.87
11:52:02|25840.87
11:52:03|25840.87
11:52:04|25840.87
11:52:05|25840.87
11:52:06|25840.87
11:52:07|25840.86
11:52:08|25840.86
11:52:09|25840.87
11:52:11|25840.87
11:52:11|25840.87
11:52:12|25840.86
11:52:13|25840.86
11:52:14|25840.86
11:52:15|25840.87
11:52:16|25840.86
11:52:17|25840.87
11:52:18|25840.87
11:52:19|25840.87
11:52:20|25840.86
11:52:21|25840.87
11:52:22|25840.86
11:52:23|25840.86
11:52:24|25840.87
11:52:25|25840.86
11:52:26|25840.87
11:52:27|25840.87
11:52:28|25840.87
11:52:29|25840.86
11:52:30|25840.86
11:52:31|25840.87
11:52:32|25840.86
11:52:33|25840.87
11:52:34|25840.87
11:52:35|25840.86
11:52:36|25840.87
11:52:37|25840.87
11:52:38|25840.87
11:52:39|25840.87
11:52:40|25840.86
11:52:41|25840.87
11:52:42|25840.86
11:52:43|25840.87
11:52:44|25840.86
11:52:45|25840.87
11:52:46|25840.87
11:52:47|25840.87
11:52:48|25840.86
11:52:49|25840.87
11:52:50|25840.86
11:52:51|25840.86
11:52:52|25840.87
11:52:53|25840.87
11:52:54|25840.87
11:52:55|25840.87
11:52:56|25840.87
11:52:57|25840.87
11:52:58|25840.87
11:52:59|25840.87
11:53:00|25840.87
11:53:01|25840.86
11:53:02|25840.86
11:53:03|25840.86
11:53:04|25840.86
11:53:05|25840.86
11:53:07|25840.87
11:53:07|25840.87
11:53:09|25840.87
11:53:10|25840.87
11:53:11|25840.87
11:53:12|25840.87
11:53:12|25840.86
11:53:13|25840.87
11:53:14|25840.86
11:53:15|25840.87
11:53:16|25840.86
11:53:17|25840.86
11:53:19|25840.87
11:53:19|25840.86
11:53:20|25840.86
11:53:21|25840.86
11:53:22|25840.86
11:53:23|25840.86
11:53:24|25840.86
11:53:25|25840.87
11:53:26|25840.87
11:53:27|25840.87
11:53:28|25840.87
11:53:29|25840.86
11:53:31|25840.86
11:53:31|25840.86
11:53:32|25840.86
11:53:33|25840.87
11:53:35|25840.86
11:53:35|25840.86
11:53:36|25840.87
11:53:37|25840.87
11:53:39|25840.87
11:53:40|25840.87
11:53:41|25840.86
11:53:42|25840.86
11:53:43|25840.86
11:53:44|25840.87
11:53:45|25840.87
11:53:46|25840.87
11:53:47|25840.86
11:53:48|25840.87
11:53:49|25840.87
11:53:50|25840.87
11:53:51|25840.86
11:53:52|25840.87
11:53:53|25840.87
11:53:54|25840.87
11:53:55|25840.87
11:53:56|25840.87
11:53:57|25840.86
11:53:58|25840.87
11:53:59|25840.87
11:54:00|25840.87
11:54:01|25840.87
11:54:02|25840.87
11:54:03|25840.87
11:54:04|25840.86
11:54:05|25844.79
11:54:06|25844.85
11:54:07|25844.85
11:54:08|25844.85
11:54:09|25844.85
11:54:10|25844.86
11:54:11|25844.85
11:54:12|25844.86
11:54:13|25844.85
11:54:14|25844.85
11:54:15|25844.86
11:54:16|25845.65
11:54:17|25845.65
11:54:18|25846.78
11:54:19|25846.79
11:54:20|25846.79
11:54:21|25846.78
11:54:22|25846.79
11:54:23|25846.78
11:54:24|25846.79
11:54:25|25846.79
11:54:26|25846.79
11:54:27|25846.78
11:54:28|25846.79
11:54:29|25846.79
11:54:30|25846.78
11:54:31|25846.78
11:54:32|25846.79
11:54:33|25846.79
11:54:34|25846.78
11:54:35|25846.78
11:54:36|25846.79
11:54:37|25846.79
11:54:39|25846.78
11:54:40|25846.79
11:54:40|25844.98
11:54:42|25842.96
11:54:43|25835.72
11:54:44|25835.
11:54:45|25834.99
11:54:46|25833.6
11:54:47|25833.61
11:54:48|25833.61
11:54:49|25833.6
11:54:49|25833.61
11:54:51|25833.61
11:54:52|25833.6
11:54:53|25833.6
11:54:53|25833.61
11:54:55|25833.6
11:54:55|25833.6
11:54:57|25833.6
11:54:58|25833.61
11:54:58|25833.61
11:54:59|25833.61
11:55:01|25833.61
11:55:02|25833.61
11:55:03|25833.61
11:55:04|25833.6
11:55:05|25833.6
11:55:06|25833.61
11:55:07|25833.61
11:55:08|25833.61
11:55:08|25833.61
11:55:10|25833.61
11:55:11|25833.6
11:55:11|25833.61
11:55:13|25833.61
11:55:13|25833.61
11:55:15|25833.61
11:55:15|25833.6
11:55:16|25833.61
11:55:18|25833.6
11:55:19|25834.9
11:55:20|25834.89
11:55:21|25834.89
11:55:22|25834.89
11:55:23|25834.9
11:55:24|25834.89
11:55:24|25834.89
11:55:26|25834.9
11:55:27|25834.89
11:55:28|25834.9
11:55:29|25834.9
11:55:30|25834.9
11:55:31|25834.89
11:55:31|25834.9
11:55:33|25834.9
11:55:33|25834.9
11:55:34|25834.9
11:55:36|25834.89
11:55:36|25830.39
11:55:37|25830.39
11:55:39|25827.97
11:55:40|25827.96
11:55:41|25827.97
11:55:42|25827.27
11:55:43|25827.26
11:55:45|25827.26
11:55:46|25827.27
11:55:47|25827.27
11:55:48|25827.26
11:55:48|25827.27
11:55:49|25829.25
11:55:51|25829.25
11:55:52|25829.26
11:55:53|25829.26
11:55:53|25829.26
11:55:55|25829.26
11:55:55|25829.25
11:55:57|25829.26
11:55:58|25829.26
11:55:59|25829.26
11:56:00|25829.25
11:56:01|25829.26
11:56:01|25829.26
11:56:03|25831.47
11:56:04|25832.11
11:56:05|25832.1
11:56:06|25832.11
11:56:07|25832.1
11:56:08|25832.1
11:56:09|25832.11
11:56:10|25832.1
11:56:11|25832.11
11:56:12|25832.1
11:56:13|25832.11
11:56:13|25832.11
11:56:14|25832.11
11:56:16|25832.11
11:56:17|25832.11
11:56:17|25832.11
11:56:19|25832.1
11:56:19|25832.1
11:56:20|25832.1
11:56:21|25832.1
11:56:23|25832.11
11:56:24|25832.11
11:56:25|25832.11
11:56:26|25832.11
11:56:27|25832.11
11:56:28|25832.1
11:56:29|25832.1
11:56:30|25832.1
11:56:31|25835.66
11:56:32|25835.66
11:56:33|25835.66
11:56:34|25839.55
11:56:35|25839.56
11:56:36|25839.56
11:56:37|25839.56
11:56:38|25839.56
11:56:39|25839.56
11:56:40|25839.56
11:56:42|25839.56
11:56:42|25839.56
11:56:44|25839.56
11:56:44|25839.56
11:56:46|25839.56
11:56:46|25839.56
11:56:48|25839.56
11:56:48|25839.56
11:56:50|25839.56
11:56:50|25839.56
11:56:51|25839.56
11:56:52|25839.55
11:56:53|25839.56
11:56:55|25839.56
11:56:56|25839.56
11:56:56|25839.55
11:56:58|25839.56
11:56:59|25839.56
11:57:00|25839.55
11:57:01|25839.56
11:57:02|25839.55
11:57:03|25839.56
11:57:04|25836.63
11:57:05|25836.64
11:57:06|25836.64
11:57:07|25836.64
11:57:08|25836.64
11:57:09|25836.63
11:57:10|25836.63
11:57:11|25836.63
11:57:12|25836.63
11:57:13|25836.63
11:57:14|25839.52
11:57:15|25839.52
11:57:16|25839.52
11:57:17|25839.52
11:57:18|25839.52
11:57:19|25839.52
11:57:21|25839.52
11:57:21|25839.51
11:57:22|25839.52
11:57:23|25839.52
11:57:24|25839.52
11:57:25|25839.51
11:57:26|25839.52
11:57:27|25839.51
11:57:28|25839.51
11:57:29|25839.51
11:57:30|25839.51
11:57:31|25839.52
11:57:32|25839.51
11:57:33|25839.52
11:57:34|25839.51
11:57:35|25839.51
11:57:36|25839.51
11:57:37|25839.52
11:57:38|25839.51
11:57:39|25839.52
11:57:40|25839.52
11:57:42|25839.52
11:57:43|25839.52
11:57:44|25839.51
11:57:45|25839.51
11:57:46|25839.51
11:57:48|25839.51
11:57:48|25842.91
11:57:50|25842.91
11:57:51|25842.91
11:57:52|25842.91
11:57:52|25842.91
11:57:54|25844.13
11:57:54|25844.12
11:57:55|25846.56
11:57:56|25846.56
11:57:57|25846.57
11:57:59|25846.56
11:58:00|25846.57
11:58:00|25846.57
11:58:01|25846.57
11:58:02|25846.57
11:58:03|25846.56
11:58:05|25846.56
11:58:05|25846.57
11:58:07|25846.57
11:58:07|25846.56
11:58:09|25846.56
11:58:09|25846.57
11:58:10|25846.56
11:58:12|25846.56
11:58:12|25846.56
11:58:13|25846.56
11:58:14|25846.56
11:58:16|25846.57
11:58:16|25846.57
11:58:17|25846.56
11:58:18|25846.56
11:58:20|25846.57
11:58:21|25846.57
11:58:22|25846.57
11:58:22|25846.56
11:58:23|25846.57
11:58:24|25846.56
11:58:25|25846.57
11:58:26|25846.56
11:58:28|25846.56
11:58:28|25843.2
11:58:29|25843.2
11:58:30|25843.2
11:58:31|25843.21
11:58:32|25843.21
11:58:33|25843.21
11:58:34|25843.2
11:58:36|25843.2
11:58:36|25843.2
11:58:37|25843.2
11:58:38|25843.2
11:58:39|25843.2
11:58:40|25843.21
11:58:42|25843.2
11:58:43|25843.21
11:58:44|25843.2
11:58:45|25843.21
11:58:46|25843.2
11:58:47|25843.2
11:58:48|25843.2
11:58:49|25843.21
11:58:50|25843.2
11:58:51|25843.21
11:58:52|25843.2
11:58:53|25843.21
11:58:54|25843.21
11:58:55|25843.21
11:58:56|25843.2
11:58:58|25843.21
11:58:58|25843.21
11:58:59|25843.21
11:59:00|25839.51
11:59:01|25839.51
11:59:02|25839.51
11:59:04|25839.52
11:59:04|25839.52
11:59:06|25839.51
11:59:07|25839.52
11:59:08|25839.52
11:59:08|25839.51
11:59:10|25839.51
11:59:11|25839.51
11:59:11|25839.52
11:59:13|25839.51
11:59:14|25839.51
11:59:15|25839.51
11:59:16|25839.52
11:59:17|25839.51
11:59:18|25839.52
11:59:19|25839.51
11:59:20|25839.52
11:59:21|25839.52
11:59:22|25839.52
11:59:23|25839.52
11:59:24|25839.52
11:59:25|25839.52
11:59:26|25839.52
11:59:27|25839.52
11:59:28|25839.52
11:59:29|25839.52
11:59:30|25839.52
11:59:31|25839.52
11:59:32|25839.52
11:59:33|25839.51
11:59:34|25839.52
11:59:35|25839.51
11:59:36|25839.51
11:59:37|25839.51
11:59:38|25839.51
11:59:39|25839.51
11:59:40|25839.52
11:59:41|25839.51
11:59:42|25839.51
11:59:43|25839.52
11:59:44|25839.52
11:59:45|25839.52
11:59:47|25839.51
11:59:47|25839.52
11:59:49|25839.52
11:59:50|25839.51
11:59:50|25839.52
11:59:52|25839.52
11:59:53|25839.52
11:59:54|25839.52
11:59:55|25839.52
11:59:56|25839.52
11:59:57|25839.52
11:59:58|25839.52
11:59:59|25839.52
12:00:00|25839.52
12:00:01|25839.52
12:00:02|25834.96
12:00:03|25834.53
12:00:03|25827.42
12:00:05|25827.41
12:00:06|25827.41
12:00:07|25827.42
12:00:08|25827.41
12:00:09|25827.41
12:00:10|25827.41
12:00:11|25827.41
12:00:11|25827.41
12:00:13|25827.42
12:00:14|25827.42
12:00:15|25827.42
12:00:16|25827.41
12:00:17|25827.42
12:00:18|25830.27
12:00:19|25830.27
12:00:20|25830.27
12:00:21|25830.27
12:00:22|25830.27
12:00:23|25830.27
12:00:24|25830.27
12:00:25|25830.26
12:00:26|25830.26
12:00:27|25830.26
12:00:28|25830.27
12:00:29|25830.27
12:00:30|25830.27
12:00:31|25830.26
12:00:32|25830.26
12:00:33|25830.27
12:00:34|25830.27
12:00:35|25830.27
12:00:36|25830.27
12:00:37|25830.27
12:00:38|25830.26
12:00:39|25830.26
12:00:40|25830.26
12:00:41|25830.26
12:00:42|25830.27
12:00:43|25830.26
12:00:44|25830.27
12:00:46|25830.27
12:00:47|25830.27
12:00:48|25830.26
12:00:49|25830.26
12:00:50|25830.27
12:00:51|25830.27
12:00:52|25830.26
12:00:53|25828.12
12:00:54|25828.12
12:00:55|25828.12
12:00:56|25828.12
12:00:56|25828.11
12:00:57|25828.12
12:00:59|25828.12
12:01:00|25828.12
12:01:01|25828.12
12:01:02|25828.12
12:01:03|25828.11
12:01:04|25828.12
12:01:05|25828.12
12:01:06|25828.12
12:01:06|25828.11
12:01:08|25828.12
12:01:08|25828.12
12:01:10|25828.11
12:01:11|25828.11
12:01:12|25828.11
12:01:13|25828.11
12:01:14|25828.11
12:01:15|25828.11
12:01:16|25828.11
12:01:17|25828.11
12:01:18|25820.57
12:01:18|25820.57
12:01:20|25828.11
12:01:21|25828.12
12:01:22|25828.12
12:01:23|25826.34
12:01:24|25826.35
12:01:25|25823.16
12:01:25|25823.17
12:01:27|25823.16
12:01:28|25823.16
12:01:29|25823.16
12:01:29|25823.16
12:01:31|25823.17
12:01:32|25823.16
12:01:33|25823.17
12:01:34|25823.16
12:01:35|25823.16
12:01:35|25823.17
12:01:37|25823.17
12:01:38|25823.17
12:01:38|25823.16
12:01:40|25823.16
12:01:41|25823.17
12:01:42|25823.16
12:01:43|25826.51
12:01:44|25823.77
12:01:45|25823.74
12:01:47|25823.73
12:01:48|25823.
12:01:48|25823.01
12:01:50|25823.
12:01:51|25823.
12:01:52|25823.01
12:01:54|25823.01
12:01:54|25823.01
12:01:56|25823.01
12:01:56|25823.
12:01:57|25825.42
12:01:58|25825.41
12:01:59|25825.41
12:02:00|25825.41
12:02:01|25825.41
12:02:02|25825.42
12:02:03|25825.41
12:02:04|25823.48
12:02:05|25823.
12:02:07|25817.44
12:02:07|25817.43
12:02:08|25823.85
12:02:09|25823.84
12:02:10|25815.53
12:02:11|25815.53
12:02:12|25815.53
12:02:13|25815.53
12:02:14|25815.54
12:02:15|25814.01
12:02:16|25814.01
12:02:17|25814.
12:02:18|25811.96
12:02:19|25808.92
12:02:20|25795.46
12:02:21|25805.
12:02:23|25804.76
12:02:23|25804.76
12:02:24|25804.75
12:02:25|25804.76
12:02:26|25804.75
12:02:28|25804.75
12:02:28|25804.76
12:02:29|25804.76
12:02:30|25804.75
12:02:31|25804.75
12:02:33|25804.75
12:02:33|25804.76
12:02:34|25804.76
12:02:35|25804.75
12:02:37|25803.72
12:02:38|25803.73
12:02:38|25803.72
12:02:40|25803.72
12:02:41|25803.72
12:02:41|25803.72
12:02:43|25803.73
12:02:43|25803.72
12:02:45|25803.73
12:02:46|25803.72
12:02:47|25803.72
12:02:48|25803.73
12:02:49|25803.72
12:02:51|25803.73
12:02:52|25803.72
12:02:52|25803.72
12:02:53|25803.72
12:02:55|25803.74
12:02:56|25803.74
12:02:57|25803.73
12:02:58|25803.73
12:02:58|25803.74
12:03:00|25803.73
12:03:01|25803.73
12:03:02|25803.73
12:03:02|25803.74
12:03:04|25803.74
12:03:04|25803.73
12:03:05|25803.73
12:03:07|25803.73
12:03:08|25803.73
12:03:08|25803.74
12:03:10|25803.73
12:03:10|25803.74
12:03:11|25803.74
12:03:13|25803.74
12:03:14|25803.74
12:03:15|25803.74
12:03:16|25806.33
12:03:17|25809.05
12:03:18|25809.05
12:03:19|25809.04
12:03:20|25809.04
12:03:21|25809.04
12:03:22|25811.46
12:03:23|25811.46
12:03:24|25811.46
12:03:24|25811.47
12:03:26|25812.65
12:03:27|25812.65
12:03:28|25812.66
12:03:29|25812.65
12:03:30|25811.46
12:03:30|25811.46
12:03:31|25811.27
12:03:33|25810.59
12:03:33|25810.59
12:03:34|25810.6
12:03:36|25810.6
12:03:36|25810.59
12:03:38|25810.6
12:03:38|25810.6
12:03:40|25810.59
12:03:40|25810.59
12:03:42|25810.6
12:03:43|25810.59
12:03:43|25810.6
12:03:45|25810.6
12:03:46|25810.59
12:03:47|25810.59
12:03:48|25810.59
12:03:50|25810.6
12:03:50|25810.6
12:03:51|25810.59
12:03:52|25810.59
12:03:53|25810.59
12:03:54|25810.59
12:03:55|25810.59
12:03:56|25810.59
12:03:57|25810.59
12:03:58|25810.59
12:03:59|25810.59
12:04:00|25810.6
12:04:01|25810.59
12:04:02|25810.59
12:04:03|25814.81
12:04:04|25814.81
12:04:05|25814.81
12:04:06|25814.8
12:04:07|25814.8
12:04:09|25814.81
12:04:09|25814.8
12:04:10|25814.8
12:04:11|25814.8
12:04:12|25814.81
12:04:13|25814.06
12:04:14|25814.07
12:04:15|25814.06
12:04:16|25814.06
12:04:17|25814.06
12:04:18|25814.07
12:04:19|25814.07
12:04:20|25812.88
12:04:21|25805.57
12:04:22|25805.56
12:04:24|25805.56
12:04:25|25805.57
12:04:26|25805.57
12:04:27|25805.56
12:04:28|25805.56
12:04:29|25805.56
12:04:30|25805.56
12:04:30|25804.33
12:04:32|25804.33
12:04:32|25804.32
12:04:34|25804.32
12:04:34|25804.33
12:04:36|25804.33
12:04:37|25804.33
12:04:37|25804.33
12:04:38|25804.32
12:04:40|25804.33
12:04:41|25804.33
12:04:41|25804.33
12:04:43|25804.32
12:04:44|25804.32
12:04:45|25805.57
12:04:46|25805.56
12:04:47|25805.57
12:04:48|25809.35
12:04:49|25809.34
12:04:50|25809.35
12:04:51|25809.35
12:04:52|25809.35
12:04:53|25809.34
12:04:54|25809.35
12:04:55|25809.35
12:04:56|25809.35
12:04:57|25809.35
12:04:58|25809.34
12:04:59|25809.35
12:05:00|25809.34
12:05:01|25809.35
12:05:02|25809.34
12:05:03|25809.35
12:05:04|25809.35
12:05:05|25809.34
12:05:06|25809.34
12:05:07|25809.35
12:05:08|25809.35
12:05:10|25809.34
12:05:10|25809.34
12:05:11|25809.35
12:05:13|25809.34
12:05:13|25809.35
12:05:14|25809.35
12:05:15|25809.35
12:05:16|25809.34
12:05:17|25809.35
12:05:18|25809.35
12:05:19|25809.35
12:05:20|25809.35
12:05:21|25809.35
12:05:22|25809.35
12:05:23|25809.34
12:05:25|25809.34
12:05:25|25809.35
12:05:26|25809.34
12:05:28|25809.35
12:05:28|25809.34
12:05:29|25809.35
12:05:30|25809.35
12:05:32|25809.34
12:05:32|25809.34
12:05:33|25809.34
12:05:34|25809.34
12:05:36|25809.35
12:05:37|25809.35
12:05:37|25809.35
12:05:38|25809.34
12:05:39|25809.34
12:05:40|25809.34
12:05:41|25809.35
12:05:42|25807.6
12:05:43|25807.41
12:05:44|25807.41
12:05:45|25807.42
12:05:46|25807.42
12:05:47|25807.42
12:05:48|25807.41
12:05:50|25807.42
12:05:51|25807.41
12:05:52|25806.7
12:05:53|25806.7
12:05:54|25806.7
12:05:55|25806.41
12:05:56|25806.41
12:05:57|25806.41
12:05:58|25806.41
12:05:59|25806.42
12:06:00|25806.42
12:06:01|25806.41
12:06:02|25806.41
12:06:03|25806.41
12:06:04|25806.42
12:06:05|25807.42
12:06:06|25807.42
12:06:07|25807.42
12:06:08|25807.42
12:06:09|25809.34
12:06:10|25809.34
12:06:11|25809.34
12:06:12|25809.33
12:06:13|25812.04
12:06:14|25812.03
12:06:15|25812.03
12:06:16|25812.04
12:06:17|25812.04
12:06:18|25812.04
12:06:19|25812.04
12:06:20|25812.04
12:06:21|25812.04
12:06:22|25812.04
12:06:23|25812.03
12:06:24|25813.76
12:06:25|25813.75
12:06:26|25813.75
12:06:27|25813.76
12:06:28|25813.76
12:06:29|25813.76
12:06:30|25813.75
12:06:31|25813.75
12:06:32|25813.75
12:06:33|25813.76
12:06:34|25813.76
12:06:35|25813.76
12:06:36|25813.75
12:06:37|25813.75
12:06:38|25813.75
12:06:39|25813.75
12:06:40|25813.75
12:06:41|25813.76
12:06:42|25813.75
12:06:43|25813.75
12:06:44|25813.76
12:06:45|25813.76
12:06:46|25813.76
12:06:47|25813.76
12:06:48|25813.76
12:06:49|25813.75
12:06:50|25813.76
12:06:51|25813.75
12:06:53|25813.76
12:06:54|25813.75
12:06:54|25813.75
12:06:56|25813.76
12:06:57|25811.12
12:06:58|25811.09
12:06:59|25811.09
12:07:00|25811.09
12:07:01|25811.1
12:07:02|25805.87
12:07:03|25805.87
12:07:04|25805.86
12:07:05|25805.86
12:07:06|25805.86
12:07:07|25805.86
12:07:08|25805.86
12:07:09|25805.86
12:07:10|25805.87
12:07:11|25805.86
12:07:12|25805.87
12:07:13|25805.86
12:07:14|25805.87
12:07:15|25805.87
12:07:16|25805.86
12:07:17|25805.87
12:07:18|25805.87
12:07:19|25805.87
12:07:20|25805.86
12:07:21|25805.87
12:07:22|25805.87
12:07:23|25805.86
12:07:24|25805.86
12:07:25|25805.87
12:07:26|25805.86
12:07:27|25805.87
12:07:28|25805.87
12:07:29|25805.86
12:07:30|25805.87
12:07:31|25805.87
12:07:32|25805.86
12:07:33|25805.87
12:07:34|25805.86
12:07:35|25805.86
12:07:36|25805.86
12:07:37|25805.87
12:07:38|25805.87
12:07:39|25805.86
12:07:40|25805.87
12:07:41|25805.86
12:07:42|25805.87
12:07:43|25805.86
12:07:44|25805.86
12:07:45|25805.86
12:07:46|25805.87
12:07:47|25805.86
12:07:48|25805.86
12:07:49|25805.86
12:07:50|25805.87
12:07:51|25805.86
12:07:53|25805.87
12:07:53|25805.86
12:07:54|25805.86
12:07:55|25805.87
12:07:56|25805.86
12:07:57|25805.87
12:07:58|25805.86
12:07:59|25805.86
12:08:00|25805.87
12:08:01|25805.87
12:08:02|25805.87
12:08:03|25805.87
12:08:04|25805.87
12:08:05|25805.87
12:08:06|25805.86
12:08:07|25805.86
12:08:08|25805.87
12:08:09|25805.87
12:08:10|25805.87
12:08:11|25805.86
12:08:12|25805.86
12:08:14|25805.86
12:08:15|25805.87
12:08:16|25805.87
12:08:16|25805.87
12:08:17|25805.87
12:08:18|25805.87
12:08:19|25805.87
12:08:20|25805.87
12:08:21|25805.86
12:08:22|25805.86
12:08:23|25805.86
12:08:25|25805.86
12:08:26|25805.87
12:08:26|25805.87
12:08:27|25805.87
12:08:29|25805.87
12:08:29|25805.86
12:08:30|25805.86
12:08:31|25805.86
12:08:32|25805.87
12:08:33|25805.86
12:08:34|25805.86
12:08:35|25805.86
12:08:37|25805.86
12:08:37|25805.86
12:08:38|25805.86
12:08:39|25805.86
12:08:41|25805.86
12:08:41|25805.87
12:08:42|25805.87
12:08:44|25805.86
12:08:45|25805.86
12:08:45|25805.87
12:08:46|25805.87
12:08:48|25805.87
12:08:48|25805.86
12:08:49|25805.87
12:08:51|25805.87
12:08:52|25805.87
12:08:53|25805.87
12:08:54|25805.87
12:08:55|25805.86
12:08:56|25805.87
12:08:57|25805.86
12:08:58|25805.87
12:08:59|25805.87
12:09:00|25805.86
12:09:01|25805.87
12:09:02|25805.86
12:09:03|25805.86
12:09:04|25805.87
12:09:05|25805.87
12:09:06|25805.87
12:09:07|25805.87
12:09:09|25805.87
12:09:10|25805.87
12:09:10|25805.86
12:09:11|25805.86
12:09:13|25805.86
12:09:13|25805.86
12:09:14|25805.86
12:09:15|25805.87
12:09:17|25805.87
12:09:17|25805.87
12:09:18|25805.87
12:09:20|25805.86
12:09:20|25805.86
12:09:22|25805.86
12:09:23|25805.86
12:09:24|25805.86
12:09:25|25805.87
12:09:26|25805.87
12:09:27|25805.86
12:09:28|25805.86
12:09:29|25805.87
12:09:30|25805.86
12:09:31|25805.87
12:09:32|25805.87
12:09:33|25805.86
12:09:34|25805.87
12:09:35|25805.87
12:09:36|25805.86
12:09:37|25805.87
12:09:38|25805.87
12:09:39|25805.86
12:09:40|25805.87
12:09:41|25805.87
12:09:42|25805.86
12:09:43|25805.87
12:09:44|25805.86
12:09:45|25805.87
12:09:46|25805.87
12:09:47|25805.87
12:09:48|25805.86
12:09:49|25805.86
12:09:50|25805.86
12:09:51|25805.86
12:09:53|25805.86
12:09:54|25805.87
12:09:55|25805.87
12:09:56|25805.87
12:09:57|25805.86
12:09:59|25805.87
12:10:00|25805.86
12:10:01|25805.87
12:10:02|25805.86
12:10:03|25805.87
12:10:04|25805.87
12:10:05|25805.86
12:10:06|25805.87
12:10:07|25805.87
12:10:07|25805.87
12:10:09|25805.87
12:10:10|25805.87
12:10:11|25805.87
12:10:12|25805.87
12:10:12|25805.86
12:10:14|25805.86
12:10:14|25805.86
12:10:15|25805.87
12:10:17|25805.86
12:10:18|25805.87
12:10:18|25805.87
12:10:20|25810.29
12:10:21|25810.71
12:10:22|25810.71
12:10:23|25810.7
12:10:24|25810.7
12:10:25|25810.7
12:10:26|25810.71
12:10:27|25810.71
12:10:27|25810.71
12:10:28|25810.7
12:10:29|25810.7
12:10:30|25810.7
12:10:32|25811.22
12:10:33|25811.22
12:10:34|25811.21
12:10:35|25811.92
12:10:36|25811.92
12:10:36|25811.93
12:10:38|25815.37
12:10:39|25815.37
12:10:40|25815.37
12:10:40|25815.38
12:10:42|25815.37
12:10:43|25815.37
12:10:43|25815.37
12:10:44|25815.38
12:10:46|25815.38
12:10:47|25815.38
12:10:47|25815.38
12:10:49|25815.38
12:10:50|25815.37
12:10:51|25817.31
12:10:51|25819.33
12:10:53|25819.34
12:10:53|25819.34
12:10:55|25819.34
12:10:56|25819.34
12:10:58|25822.03
12:10:59|25824.84
12:11:00|25824.83
12:11:01|25824.84
12:11:01|25824.83
12:11:02|25824.83
12:11:04|25824.83
12:11:04|25824.84
12:11:06|25824.84
12:11:06|25824.84
12:11:07|25824.83
12:11:09|25824.84
12:11:09|25824.83
12:11:10|25824.83
12:11:12|25824.83
12:11:12|25824.84
12:11:13|25824.84
12:11:14|25824.83
12:11:15|25825.02
12:11:16|25825.02
12:11:18|25825.42
12:11:18|25825.78
12:11:19|25825.78
12:11:21|25825.78
12:11:21|25826.35
12:11:22|25826.35
12:11:23|25826.35
12:11:24|25826.35
12:11:26|25826.35
12:11:26|25826.34
12:11:28|25827.62
12:11:28|25827.62
12:11:29|25827.63
12:11:30|25827.63
12:11:31|25829.44
12:11:32|25829.44
12:11:33|25829.45
12:11:34|25829.45
12:11:35|25829.44
12:11:36|25829.44
12:11:38|25829.44
12:11:38|25829.45
12:11:39|25829.44
12:11:41|25829.44
12:11:41|25829.44
12:11:42|25829.44
12:11:43|25829.45
12:11:44|25829.45
12:11:46|25829.45
12:11:46|25829.44
12:11:47|25829.44
12:11:48|25829.44
12:11:49|25829.44
12:11:50|25829.45
12:11:51|25829.45
12:11:52|25829.45
12:11:53|25829.45
12:11:55|25829.44
12:11:55|25829.45
12:11:57|25829.45
12:11:58|25829.44
12:11:59|25829.44
12:12:00|25829.45
12:12:01|25829.44
12:12:02|25829.44
12:12:03|25829.45
12:12:04|25829.45
12:12:05|25829.45
12:12:06|25829.44
12:12:07|25829.44
12:12:08|25829.44
12:12:09|25829.45
12:12:10|25829.45
12:12:11|25829.45
12:12:12|25829.44
12:12:14|25829.45
12:12:14|25829.44
12:12:15|25829.44
12:12:16|25829.44
12:12:17|25829.44
12:12:19|25829.44
12:12:19|25829.44
12:12:20|25829.44
12:12:21|25829.44
12:12:22|25829.45
12:12:23|25829.45
12:12:24|25829.44
12:12:25|25829.45
12:12:26|25829.45
12:12:27|25829.45
12:12:28|25829.44
12:12:29|25829.45
12:12:30|25829.45
12:12:31|25829.44
12:12:32|25829.45
12:12:33|25829.44
12:12:34|25829.45
12:12:35|25829.45
12:12:36|25829.44
12:12:37|25829.45
12:12:38|25829.45
12:12:39|25829.44
12:12:40|25829.44
12:12:41|25829.44
12:12:42|25829.44
12:12:43|25829.44
12:12:44|25829.44
12:12:45|25829.45
12:12:46|25829.44
12:12:47|25829.44
12:12:48|25829.44
12:12:49|25829.44
12:12:50|25829.44
12:12:51|25829.45
12:12:52|25829.45
12:12:53|25829.45
12:12:55|25829.45
12:12:55|25829.45
12:12:56|25829.44
12:12:57|25829.44
12:12:58|25829.44
12:13:00|25829.44
12:13:00|25829.44
12:13:02|25829.45
12:13:03|25829.44
12:13:04|25829.44
12:13:06|25829.45
12:13:06|25829.44
12:13:07|25829.44
12:13:08|25829.44
12:13:09|25829.44
12:13:10|25829.44
12:13:11|25829.44
12:13:12|25829.44
12:13:13|25829.44
12:13:14|25829.45
12:13:15|25829.44
12:13:16|25829.44
12:13:17|25829.44
12:13:18|25829.45
12:13:19|25829.45
12:13:20|25829.45
12:13:21|25829.44
12:13:22|25829.44
12:13:23|25829.44
12:13:24|25829.44
12:13:25|25829.44
12:13:26|25829.45
12:13:27|25829.45
12:13:28|25829.44
12:13:29|25829.44
12:13:30|25829.45
12:13:32|25829.44
12:13:32|25829.45
12:13:33|25829.44
12:13:34|25829.44
12:13:35|25829.45
12:13:36|25829.45
12:13:37|25829.44
12:13:38|25829.44
12:13:39|25829.44
12:13:40|25829.45
12:13:41|25829.44
12:13:42|25829.44
12:13:43|25829.45
12:13:44|25829.44
12:13:45|25829.44
12:13:46|25829.44
12:13:47|25829.44
12:13:48|25829.44
12:13:49|25829.44
12:13:50|25829.45
12:13:51|25829.44
12:13:52|25829.44
12:13:53|25829.44
12:13:54|25829.44
12:13:55|25832.23
12:13:56|25832.85
12:13:57|25832.85
12:13:58|25834.22
12:14:00|25834.22
12:14:01|25834.23
12:14:02|25834.22
12:14:03|25834.22
12:14:04|25834.22
12:14:05|25834.22
12:14:06|25834.23
12:14:07|25834.22
12:14:08|25834.22
12:14:09|25834.22
12:14:10|25834.22
12:14:11|25834.22
12:14:12|25834.22
12:14:13|25834.22
12:14:14|25834.23
12:14:15|25834.22
12:14:16|25834.23
12:14:17|25834.22
12:14:18|25834.22
12:14:19|25834.23
12:14:20|25834.23
12:14:21|25834.22
12:14:22|25834.23
12:14:23|25834.23
12:14:24|25834.22
12:14:25|25834.22
12:14:26|25834.22
12:14:27|25834.22
12:14:28|25834.23
12:14:29|25834.23
12:14:30|25834.22
12:14:31|25834.22
12:14:32|25834.23
12:14:34|25834.22
12:14:34|25834.23
12:14:35|25834.23
12:14:36|25834.22
12:14:37|25834.22
12:14:38|25834.22
12:14:39|25834.23
12:14:40|25834.22
12:14:41|25834.22
12:14:42|25834.22
12:14:43|25834.22
12:14:44|25834.22
12:14:45|25834.22
12:14:47|25834.23
12:14:47|25834.22
12:14:48|25834.22
12:14:49|25834.22
12:14:50|25834.22
12:14:51|25834.22
12:14:52|25834.23
12:14:53|25834.22
12:14:54|25834.23
12:14:55|25834.23
12:14:56|25834.23
12:14:57|25834.23
12:14:59|25834.23
12:15:00|25834.22
12:15:01|25834.23
12:15:02|25834.22
12:15:03|25834.23
12:15:04|25834.23
12:15:05|25834.23
12:15:06|25834.22
12:15:07|25834.22
12:15:08|25834.23
12:15:09|25834.23
12:15:10|25834.22
12:15:11|25834.23
12:15:12|25834.23
12:15:13|25834.23
12:15:14|25834.22
12:15:15|25834.22
12:15:16|25834.22
12:15:17|25834.22
12:15:18|25834.23
12:15:19|25834.22
12:15:20|25834.23
12:15:21|25834.23
12:15:22|25834.22
12:15:24|25834.23
12:15:24|25834.23
12:15:25|25834.23
12:15:26|25834.23
12:15:27|25834.22
12:15:28|25834.22
12:15:29|25834.22
12:15:30|25834.23
12:15:31|25834.22
12:15:32|25834.22
12:15:33|25834.22
12:15:34|25834.23
12:15:35|25834.22
12:15:36|25834.22
12:15:37|25834.23
12:15:38|25834.22
12:15:39|25834.23
12:15:40|25834.22
12:15:41|25834.22
12:15:42|25834.22
12:15:43|25834.23
12:15:44|25834.22
12:15:46|25834.23
12:15:47|25834.22
12:15:48|25834.23
12:15:49|25834.22
12:15:50|25834.22
12:15:51|25834.22
12:15:52|25834.23
12:15:53|25834.23
12:15:54|25834.23
12:15:55|25834.22
12:15:56|25834.23
12:15:57|25834.22
12:15:58|25834.23
12:15:59|25834.23
12:16:01|25834.23
12:16:01|25834.23
12:16:02|25835.
12:16:03|25835.66
12:16:04|25835.66
12:16:05|25835.66
12:16:06|25835.66
12:16:07|25835.67
12:16:08|25835.66
12:16:09|25835.66
12:16:10|25835.67
12:16:11|25835.67
12:16:12|25835.66
12:16:14|25835.67
12:16:14|25835.66
12:16:15|25835.67
12:16:16|25835.66
12:16:17|25835.66
12:16:18|25835.66
12:16:19|25835.67
12:16:20|25835.67
12:16:21|25835.67
12:16:22|25835.66
12:16:23|25835.66
12:16:24|25835.66
12:16:26|25835.66
12:16:27|25835.66
12:16:27|25836.55
12:16:28|25838.39
12:16:29|25838.5
12:16:31|25838.51
12:16:31|25838.51
12:16:32|25838.5
12:16:33|25838.51
12:16:34|25838.5
12:16:35|25838.5
12:16:37|25838.51
12:16:38|25838.67
12:16:38|25838.66
12:16:39|25838.67
12:16:40|25838.66
12:16:41|25838.66
12:16:43|25838.66
12:16:43|25838.66
12:16:44|25838.66
12:16:45|25838.66
12:16:47|25838.67
12:16:47|25838.67
12:16:48|25838.66
12:16:49|25838.67
12:16:50|25838.66
12:16:51|25838.66
12:16:52|25838.66
12:16:53|25838.66
12:16:54|25838.66
12:16:55|25838.66
12:16:57|25838.67
12:16:58|25838.66
12:16:58|25838.66
12:16:59|25838.67
12:17:01|25838.67
12:17:02|25838.66
12:17:03|25839.68
12:17:04|25839.68
12:17:05|25840.
12:17:06|25839.99
12:17:07|25840.
12:17:08|25840.
12:17:09|25840.59
12:17:10|25840.97
12:17:11|25840.97
12:17:12|25840.97
12:17:13|25840.97
12:17:14|25840.98
12:17:15|25841.31
12:17:16|25841.3
12:17:17|25841.3
12:17:18|25841.31
12:17:19|25841.31
12:17:20|25841.31
12:17:21|25841.3
12:17:22|25841.34
12:17:23|25841.9
12:17:24|25841.9
12:17:25|25841.9
12:17:26|25841.91
12:17:27|25841.91
12:17:28|25841.91
12:17:29|25841.91
12:17:30|25841.91
12:17:31|25841.9
12:17:32|25841.9
12:17:33|25841.91
12:17:34|25841.9
12:17:35|25841.9
12:17:36|25841.9
12:17:38|25841.9
12:17:38|25841.91
12:17:39|25841.91
12:17:40|25841.91
12:17:41|25841.9
12:17:42|25841.9
12:17:43|25841.9
12:17:44|25841.91
12:17:45|25841.91
12:17:46|25841.9
12:17:47|25841.9
12:17:48|25842.99
12:17:50|25842.98
12:17:51|25842.99
12:17:51|25842.99
12:17:52|25843.22
12:17:53|25843.22
12:17:55|25843.22
12:17:55|25844.89
12:17:56|25844.89
12:17:57|25844.89
12:17:59|25845.24
12:17:59|25845.24
12:18:00|25845.25
12:18:02|25845.39
12:18:02|25845.39
12:18:04|25845.39
12:18:05|25845.4
12:18:05|25845.39
12:18:07|25845.39
12:18:08|25845.39
12:18:08|25845.8
12:18:10|25845.81
12:18:11|25845.81
12:18:12|25845.81
12:18:13|25845.8
12:18:14|25845.8
12:18:15|25845.8
12:18:16|25845.81
12:18:17|25845.84
12:18:18|25845.84
12:18:20|25845.85
12:18:20|25845.84
12:18:21|25845.84
12:18:22|25846.36
12:18:23|25846.37
12:18:24|25846.37
12:18:25|25846.37
12:18:26|25846.37
12:18:27|25846.37
12:18:28|25846.37
12:18:29|25846.36
12:18:30|25846.36
12:18:31|25846.37
12:18:32|25846.37
12:18:33|25846.37
12:18:34|25846.37
12:18:35|25846.77
12:18:36|25846.78
12:18:37|25846.78
12:18:38|25846.78
12:18:39|25846.77
12:18:40|25846.78
12:18:41|25846.77
12:18:42|25846.77
12:18:44|25847.58
12:18:45|25847.58
12:18:46|25847.58
12:18:47|25847.58
12:18:47|25847.59
12:18:48|25847.58
12:18:50|25847.58
12:18:51|25847.58
12:18:52|25847.91
12:18:53|25847.9
12:18:54|25847.9
12:18:55|25849.21
12:18:56|25849.21
12:18:57|25849.21
12:18:58|25849.21
12:18:59|25849.21
12:19:00|25849.22
12:19:01|25849.22
12:19:02|25849.21
12:19:03|25849.21
12:19:05|25849.21
12:19:05|25849.21
12:19:06|25849.22
12:19:07|25844.53
12:19:08|25844.52
12:19:10|25844.53
12:19:10|25844.53
12:19:11|25844.52
12:19:12|25844.52
12:19:13|25844.52
12:19:15|25844.52
12:19:15|25844.52
12:19:16|25844.52
12:19:17|25844.52
12:19:18|25844.52
12:19:19|25844.52
12:19:20|25844.53
12:19:21|25844.52
12:19:22|25844.53
12:19:23|25844.52
12:19:24|25844.52
12:19:25|25844.52
12:19:26|25844.53
12:19:27|25844.52
12:19:29|25844.53
12:19:29|25844.53
12:19:30|25844.52
12:19:32|25844.52
12:19:32|25844.52
12:19:33|25844.53
12:19:34|25844.52
12:19:36|25844.53
12:19:37|25844.53
12:19:37|25844.52
12:19:38|25844.52
12:19:40|25844.52
12:19:41|25844.53
12:19:41|25844.52
12:19:42|25844.53
12:19:44|25844.71
12:19:44|25844.7
12:19:45|25844.7
12:19:46|25844.7
12:19:47|25844.7
12:19:48|25844.71
12:19:50|25844.7
12:19:50|25844.7
12:19:52|25844.7
12:19:53|25844.71
12:19:54|25844.71
12:19:55|25844.71
12:19:55|25844.7
12:19:57|25844.71
12:19:57|25844.7
12:19:59|25844.71
12:20:00|25844.71
12:20:01|25844.7
12:20:02|25844.71
12:20:03|25844.7
12:20:04|25844.7
12:20:05|25844.7
12:20:06|25844.71
12:20:07|25844.7
12:20:08|25844.71
12:20:09|25844.7
12:20:10|25844.71
12:20:11|25844.7
12:20:12|25844.7
12:20:13|25844.7
12:20:14|25844.71
12:20:15|25844.7
12:20:16|25844.71
12:20:17|25844.71
12:20:18|25844.7
12:20:19|25845.69
12:20:20|25845.69
12:20:21|25845.69
12:20:22|25845.69
12:20:23|25845.69
12:20:24|25846.62
12:20:25|25846.62
12:20:26|25846.61
12:20:27|25846.61
12:20:28|25846.61
12:20:29|25846.61
12:20:30|25846.62
12:20:31|25846.61
12:20:32|25846.61
12:20:33|25847.37
12:20:34|25847.37
12:20:35|25847.37
12:20:36|25847.38
12:20:37|25847.38
12:20:38|25847.38
12:20:39|25847.37
12:20:40|25847.38
12:20:41|25847.37
12:20:42|25847.37
12:20:43|25847.37
12:20:44|25847.37
12:20:45|25847.38
12:20:46|25847.37
12:20:47|25847.37
12:20:48|25847.38
12:20:49|25847.38
12:20:51|25847.38
12:20:51|25847.38
12:20:52|25847.37
12:20:53|25847.37
12:20:54|25847.37
12:20:55|25847.37
12:20:56|25851.
12:20:57|25854.99
12:20:58|25854.99
12:20:59|25854.99
12:21:00|25855.
12:21:01|25854.99
12:21:02|25854.99
12:21:03|25856.27
12:21:05|25856.28
12:21:06|25856.91
12:21:07|25856.92
12:21:08|25856.92
12:21:10|25857.5
12:21:10|25857.5
12:21:11|25857.5
12:21:12|25857.5
12:21:14|25857.51
12:21:14|25857.51
12:21:16|25857.5
12:21:17|25857.5
12:21:17|25857.51
12:21:18|25857.51
12:21:20|25857.51
12:21:20|25857.51
12:21:21|25857.51
12:21:23|25857.5
12:21:24|25857.5
12:21:24|25857.51
12:21:26|25857.5
12:21:26|25857.51
12:21:28|25857.5
12:21:28|25857.5
12:21:29|25857.5
12:21:30|25857.5
12:21:31|25857.51
12:21:32|25857.51
12:21:34|25857.5
12:21:34|25857.5
12:21:35|25857.51
12:21:36|25857.51
12:21:37|25857.51
12:21:39|25857.51
12:21:39|25857.5
12:21:41|25857.5
12:21:41|25857.5
12:21:42|25857.5
12:21:44|25857.5
12:21:44|25857.51
12:21:45|25857.5
12:21:46|25857.51
12:21:47|25857.5
12:21:49|25857.5
12:21:50|25857.5
12:21:50|25857.56
12:21:51|25858.52
12:21:53|25858.52
12:21:54|25858.52
12:21:54|25858.52
12:21:56|25858.52
12:21:57|25858.52
12:21:57|25858.52
12:21:59|25858.52
12:22:00|25858.52
12:22:01|25858.53
12:22:02|25858.52
12:22:03|25858.52
12:22:03|25858.56
12:22:05|25858.57
12:22:06|25858.57
12:22:07|25858.56
12:22:08|25858.57
12:22:09|25858.56
12:22:10|25858.57
12:22:11|25858.56
12:22:12|25860.
12:22:13|25860.01
12:22:14|25860.
12:22:15|25860.
12:22:16|25860.01
12:22:17|25860.01
12:22:18|25860.
12:22:19|25860.
12:22:20|25860.
12:22:21|25860.
12:22:22|25860.
12:22:23|25860.
12:22:24|25860.
12:22:25|25860.01
12:22:27|25860.
12:22:28|25860.
12:22:29|25860.01
12:22:30|25860.01
12:22:32|25860.
12:22:32|25860.01
12:22:33|25860.
12:22:34|25860.
12:22:35|25860.01
12:22:36|25860.
12:22:37|25860.
12:22:38|25860.
12:22:39|25860.
12:22:40|25860.01
12:22:41|25860.
12:22:42|25860.
12:22:43|25860.
12:22:44|25860.01
12:22:45|25860.01
12:22:46|25860.01
12:22:48|25860.01
12:22:48|25860.
12:22:49|25860.01
12:22:50|25860.01
12:22:51|25860.
12:22:53|25860.
12:22:53|25860.
12:22:54|25860.01
12:22:56|25871.04
12:22:57|25871.05
12:22:57|25871.04
12:22:58|25871.05
12:22:59|25871.05
12:23:00|25871.05
12:23:01|25871.04
12:23:03|25871.05
12:23:03|25871.05
12:23:04|25871.04
12:23:06|25871.04
12:23:07|25871.05
12:23:07|25871.04
12:23:09|25871.05
12:23:10|25871.05
12:23:11|25871.04
12:23:12|25871.04
12:23:13|25871.05
12:23:14|25871.05
12:23:15|25871.04
12:23:16|25871.04
12:23:17|25871.04
12:23:18|25871.05
12:23:19|25871.05
12:23:20|25871.04
12:23:21|25871.05
12:23:22|25871.89
12:23:23|25872.35
12:23:24|25872.35
12:23:25|25872.36
12:23:26|25874.27
12:23:27|25874.28
12:23:28|25874.28
12:23:29|25874.41
12:23:30|25874.5
12:23:31|25874.72
12:23:32|25875.
12:23:33|25875.
12:23:34|25871.05
12:23:35|25871.04
12:23:36|25871.04
12:23:37|25871.04
12:23:38|25871.05
12:23:39|25871.05
12:23:40|25871.04
12:23:41|25871.05
12:23:42|25871.05
12:23:43|25871.05
12:23:44|25867.13
12:23:45|25867.01
12:23:46|25867.01
12:23:47|25867.01
12:23:48|25867.02
12:23:49|25867.01
12:23:50|25867.01
12:23:51|25867.01
12:23:52|25863.69
12:23:53|25863.69
12:23:54|25863.68
12:23:55|25860.63
12:23:56|25860.01
12:23:57|25860.01
12:23:58|25860.02
12:23:59|25860.02
12:24:00|25860.01
12:24:01|25860.01
12:24:02|25860.02
12:24:03|25860.02
12:24:05|25860.01
12:24:05|25860.01
12:24:06|25860.01
12:24:07|25860.01
12:24:09|25860.01
12:24:10|25860.01
12:24:11|25860.01
12:24:12|25860.01
12:24:13|25860.02
12:24:14|25860.01
12:24:15|25858.01
12:24:16|25855.36
12:24:17|25855.36
12:24:18|25855.36
12:24:19|25855.36
12:24:20|25855.37
12:24:21|25855.36
12:24:22|25855.36
12:24:23|25855.36
12:24:24|25854.75
12:24:25|25853.76
12:24:26|25853.76
12:24:27|25853.76
12:24:28|25853.75
12:24:29|25853.76
12:24:30|25853.76
12:24:31|25853.76
12:24:32|25853.76
12:24:33|25853.76
12:24:34|25853.76
12:24:35|25853.75
12:24:36|25853.75
12:24:37|25853.76
12:24:38|25853.76
12:24:39|25853.76
12:24:40|25853.75
12:24:41|25853.75
12:24:42|25853.75
12:24:43|25853.75
12:24:44|25851.84
12:24:45|25851.84
12:24:46|25851.83
12:24:47|25851.84
12:24:48|25851.84
12:24:49|25851.84
12:24:50|25851.84
12:24:51|25851.83
12:24:52|25851.83
12:24:53|25851.84
12:24:54|25851.83
12:24:55|25851.84
12:24:56|25851.84
12:24:57|25851.83
12:24:58|25851.83
12:24:59|25851.83
12:25:00|25851.84
12:25:01|25851.84
12:25:02|25851.83
12:25:03|25851.84
12:25:04|25851.84
12:25:05|25851.83
12:25:06|25851.84
12:25:07|25851.83
12:25:08|25851.84
12:25:10|25851.84
12:25:10|25851.83
12:25:12|25851.84
12:25:13|25851.83
12:25:13|25851.84
12:25:15|25851.84
12:25:16|25851.83
12:25:17|25851.84
12:25:18|25851.83
12:25:19|25851.83
12:25:20|25851.83
12:25:21|25851.83
12:25:22|25851.83
12:25:23|25851.83
12:25:24|25851.84
12:25:25|25851.84
12:25:25|25851.84
12:25:27|25851.83
12:25:28|25851.83
12:25:28|25851.83
12:25:30|25853.2
12:25:30|25853.21
12:25:31|25853.21
12:25:33|25853.21
12:25:34|25853.21
12:25:34|25853.21
12:25:35|25859.
12:25:37|25859.01
12:25:38|25859.
12:25:39|25859.
12:25:39|25859.01
12:25:41|25859.
12:25:41|25859.
12:25:42|25859.
12:25:44|25859.
12:25:45|25859.01
12:25:46|25859.
12:25:47|25859.01
12:25:48|25859.
12:25:49|25859.01
12:25:50|25859.01
12:25:51|25859.01
12:25:52|25859.01
12:25:52|25859.01
12:25:54|25859.
12:25:55|25859.
12:25:56|25859.
12:25:57|25859.
12:25:58|25859.01
12:25:59|25859.01
12:26:00|25859.01
12:26:01|25859.01
12:26:01|25859.
12:26:03|25859.
12:26:03|25859.
12:26:04|25859.
12:26:05|25859.01
12:26:06|25859.
12:26:07|25860.61
12:26:08|25860.61
12:26:10|25860.61
12:26:11|25860.6
12:26:11|25860.6
12:26:12|25860.61
12:26:14|25860.61
12:26:15|25860.61
12:26:16|25860.61
12:26:17|25860.6
12:26:18|25860.6
12:26:19|25860.61
12:26:20|25860.61
12:26:21|25860.61
12:26:22|25860.6
12:26:23|25860.6
12:26:24|25860.6
12:26:25|25860.6
12:26:26|25860.6
12:26:27|25860.6
12:26:28|25860.6
12:26:29|25860.6
12:26:30|25860.61
12:26:31|25860.61
12:26:32|25856.74
12:26:33|25856.74
12:26:34|25856.73
12:26:35|25856.74
12:26:36|25856.74
12:26:37|25856.74
12:26:38|25856.73
12:26:39|25856.73
12:26:40|25856.74
12:26:41|25856.73
12:26:42|25856.73
12:26:43|25856.73
12:26:44|25856.73
12:26:45|25856.73
12:26:46|25856.74
12:26:47|25856.74
12:26:48|25856.73
12:26:50|25856.73
12:26:50|25856.74
12:26:51|25856.74
12:26:52|25856.73
12:26:53|25856.73
12:26:54|25856.74
12:26:55|25856.74
12:26:56|25856.74
12:26:57|25856.74
12:26:58|25856.74
12:26:59|25856.73
12:27:00|25856.74
12:27:01|25856.74
12:27:02|25856.73
12:27:03|25856.73
12:27:05|25856.73
12:27:06|25856.73
12:27:06|25859.53
12:27:08|25859.54
12:27:09|25859.53
12:27:10|25859.53
12:27:11|25859.78
12:27:13|25859.78
12:27:13|25859.78
12:27:14|25859.78
12:27:15|25859.78
12:27:16|25859.78
12:27:17|25859.79
12:27:18|25859.79
12:27:19|25859.79
12:27:20|25859.79
12:27:21|25859.78
12:27:22|25859.79
12:27:23|25859.78
12:27:24|25859.79
12:27:25|25859.78
12:27:26|25859.79
12:27:27|25859.79
12:27:28|25859.79
12:27:29|25859.79
12:27:30|25859.78
12:27:31|25859.79
12:27:32|25859.79
12:27:33|25860.6
12:27:34|25860.6
12:27:35|25860.61
12:27:36|25860.6
12:27:37|25860.6
12:27:38|25860.6
12:27:39|25860.6
12:27:40|25860.6
12:27:41|25860.6
12:27:42|25860.61
12:27:43|25860.61
12:27:45|25860.6
12:27:46|25860.61
12:27:46|25860.61
12:27:48|25860.6
12:27:48|25860.6
12:27:50|25860.61
12:27:51|25860.6
12:27:51|25860.6
12:27:53|25860.6
12:27:54|25860.6
12:27:54|25860.61
12:27:56|25860.61
12:27:57|25860.6
12:27:58|25860.61
12:27:59|25860.6
12:28:00|25860.6
12:28:01|25860.61
12:28:02|25860.6
12:28:03|25860.61
12:28:04|25860.61
12:28:05|25860.6
12:28:05|25860.61
12:28:07|25860.6
12:28:07|25860.6
12:28:09|25860.6
12:28:10|25860.61
12:28:11|25860.61
12:28:11|25860.6
12:28:13|25860.6
12:28:15|25860.61
12:28:16|25860.61
12:28:17|25860.61
12:28:18|25860.6
12:28:19|25860.6
12:28:20|25860.61
12:28:21|25860.61
12:28:22|25860.6
12:28:23|25860.6
12:28:24|25860.61
12:28:25|25860.6
12:28:26|25860.61
12:28:27|25860.6
12:28:28|25860.61
12:28:29|25860.6
12:28:30|25860.6
12:28:31|25860.61
12:28:32|25860.61
12:28:33|25860.61
12:28:34|25860.61
12:28:35|25860.6
12:28:36|25860.61
12:28:37|25860.61
12:28:38|25860.6
12:28:39|25860.6
12:28:40|25860.69
12:28:41|25860.69
12:28:42|25860.69
12:28:44|25860.69
12:28:45|25860.69
12:28:46|25860.69
12:28:47|25860.69
12:28:47|25860.7
12:28:49|25860.69
12:28:49|25860.76
12:28:50|25863.69
12:28:52|25863.69
12:28:52|25864.15
12:28:54|25864.14
12:28:54|25864.14
12:28:55|25864.14
12:28:56|25864.14
12:28:57|25864.15
12:28:58|25864.15
12:28:59|25864.15
12:29:00|25864.14
12:29:01|25864.14
12:29:03|25864.14
12:29:04|25864.15
12:29:04|25864.15
12:29:05|25864.14
12:29:06|25864.15
12:29:07|25864.14
12:29:08|25864.14
12:29:09|25864.15
12:29:10|25864.15
12:29:12|25864.15
12:29:13|25864.79
12:29:14|25864.8
12:29:15|25865.62
12:29:16|25865.61
12:29:17|25865.61
12:29:18|25865.61
12:29:19|25865.61
12:29:20|25865.61
12:29:21|25865.61
12:29:22|25865.62
12:29:23|25865.61
12:29:24|25865.61
12:29:25|25865.61
12:29:26|25865.62
12:29:27|25865.62
12:29:28|25865.62
12:29:29|25865.62
12:29:30|25865.61
12:29:31|25865.62
12:29:32|25865.61
12:29:33|25865.61
12:29:34|25865.62
12:29:35|25865.61
12:29:36|25865.61
12:29:37|25865.61
12:29:38|25865.61
12:29:39|25865.61
12:29:40|25865.61
12:29:41|25865.61
12:29:43|25865.61
12:29:43|25865.61
12:29:44|25865.61
12:29:45|25865.62
12:29:46|25865.61
12:29:47|25865.61
12:29:48|25865.62
12:29:49|25865.66
12:29:50|25865.65
12:29:52|25866.12
12:29:52|25866.12
12:29:53|25866.12
12:29:54|25866.12
12:29:55|25866.12
12:29:56|25866.13
12:29:57|25866.12
12:29:58|25866.13
12:29:59|25866.13
12:30:00|25866.12
12:30:01|25866.13
12:30:02|25867.67
12:30:03|25867.67
12:30:04|25867.67
12:30:05|25867.67
12:30:07|25867.67
12:30:07|25867.67
12:30:08|25867.67
12:30:09|25867.67
12:30:11|25867.67
12:30:11|25867.67
12:30:12|25867.67
12:30:14|25867.68
12:30:15|25867.67
12:30:16|25867.68
12:30:17|25867.67
12:30:18|25867.67
12:30:19|25867.68
12:30:20|25867.68
12:30:21|25867.68
12:30:22|25867.68
12:30:23|25867.67
12:30:24|25867.67
12:30:25|25867.67
12:30:26|25867.67
12:30:27|25867.67
12:30:29|25867.67
12:30:29|25867.67
12:30:30|25867.67
12:30:31|25867.67
12:30:32|25867.67
12:30:33|25867.67
12:30:35|25867.68
12:30:36|25867.68
12:30:36|25867.67
12:30:38|25867.67
12:30:39|25867.67
12:30:40|25867.67
12:30:40|25867.67
12:30:41|25867.68
12:30:43|25867.67
12:30:44|25867.68
12:30:45|25867.68
12:30:45|25867.68
12:30:46|25867.67
12:30:48|25867.67
12:30:48|25867.67
12:30:49|25867.67
12:30:50|25867.67
12:30:51|25867.67
12:30:53|25867.68
12:30:54|25867.67
12:30:54|25867.68
12:30:55|25867.68
12:30:57|25867.68
12:30:57|25867.67
12:30:59|25867.68
12:30:59|25867.67
12:31:00|25867.67
12:31:01|25867.68
12:31:02|25867.67
12:31:03|25868.18
12:31:04|25868.17
12:31:06|25868.18
12:31:06|25868.18
12:31:07|25868.19
12:31:08|25868.19
12:31:09|25870.75
12:31:11|25870.76
12:31:11|25870.75
12:31:12|25870.76
12:31:14|25870.76
12:31:15|25870.75
12:31:16|25870.76
12:31:17|25870.75
12:31:18|25870.75
12:31:19|25870.75
12:31:20|25870.76
12:31:21|25870.76
12:31:22|25870.75
12:31:23|25870.75
12:31:24|25870.76
12:31:25|25870.76
12:31:26|25870.75
12:31:27|25870.75
12:31:28|25870.76
12:31:29|25870.75
12:31:30|25870.75
12:31:31|25870.75
12:31:32|25870.75
12:31:33|25870.76
12:31:34|25870.75
12:31:35|25870.76
12:31:36|25870.75
12:31:38|25870.75
12:31:38|25870.76
12:31:39|25870.75
12:31:41|25870.76
12:31:41|25870.75
12:31:43|25870.23
12:31:43|25870.23
12:31:44|25870.23
12:31:45|25870.24
12:31:46|25867.17
12:31:48|25867.15
12:31:48|25867.15
12:31:49|25867.15
12:31:50|25867.15
12:31:52|25865.17
12:31:53|25865.14
12:31:53|25865.14
12:31:54|25865.14
12:31:55|25865.14
12:31:56|25865.14
12:31:57|25865.14
12:31:58|25865.14
12:32:00|25865.14
12:32:00|25865.14
12:32:01|25865.14
12:32:02|25865.14
12:32:03|25865.15
12:32:04|25865.14
12:32:05|25865.14
12:32:06|25865.14
12:32:08|25865.14
12:32:08|25865.15
12:32:10|25865.14
12:32:11|25865.14
12:32:11|25865.14
12:32:13|25865.15
12:32:13|25865.14
12:32:14|25865.15
12:32:16|25865.14
12:32:17|25865.15
12:32:18|25865.15
12:32:19|25865.15
12:32:20|25865.15
12:32:21|25865.15
12:32:23|25865.14
12:32:23|25865.15
12:32:25|25865.14
12:32:26|25865.14
12:32:27|25865.14
12:32:28|25865.14
12:32:29|25865.14
12:32:30|25865.15
12:32:30|25865.14
12:32:31|25865.14
12:32:33|25865.15
12:32:34|25865.14
12:32:35|25865.14
12:32:35|25865.14
12:32:36|25870.75
12:32:38|25870.76
12:32:39|25870.75
12:32:39|25870.76
12:32:41|25870.76
12:32:42|25870.75
12:32:42|25870.75
12:32:44|25870.75
12:32:44|25870.75
12:32:46|25870.75
12:32:47|25870.75
12:32:48|25870.75
12:32:49|25870.75
12:32:50|25870.75
12:32:51|25870.75
12:32:52|25870.75
12:32:53|25870.75
12:32:54|25870.75
12:32:55|25870.75
12:32:56|25870.76
12:32:57|25870.75
12:32:58|25870.75
12:32:59|25870.75
12:33:00|25870.76
12:33:01|25870.76
12:33:02|25870.76
12:33:03|25870.75
12:33:04|25884.05
12:33:05|25886.78
12:33:06|25886.79
12:33:07|25886.78
12:33:08|25886.79
12:33:09|25886.78
12:33:10|25886.79
12:33:11|25886.79
12:33:12|25886.78
12:33:13|25886.78
12:33:14|25886.78
12:33:15|25886.78
12:33:16|25886.78
12:33:17|25886.78
12:33:18|25886.78
12:33:19|25886.79
12:33:21|25886.79
12:33:22|25886.78
12:33:23|25886.79
12:33:24|25886.78
12:33:25|25886.78
12:33:26|25886.78
12:33:27|25888.57
12:33:28|25888.57
12:33:29|25888.57
12:33:30|25888.57
12:33:31|25888.57
12:33:32|25888.57
12:33:33|25888.57
12:33:34|25888.57
12:33:35|25888.57
12:33:36|25888.57
12:33:37|25888.57
12:33:38|25888.57
12:33:39|25888.58
12:33:40|25888.58
12:33:41|25888.57
12:33:42|25888.57
12:33:43|25888.57
12:33:44|25888.57
12:33:45|25888.58
12:33:46|25888.57
12:33:47|25888.57
12:33:48|25888.57
12:33:49|25888.57
12:33:50|25888.57
12:33:51|25888.58
12:33:52|25888.57
12:33:53|25888.57
12:33:54|25888.57
12:33:55|25888.57
12:33:56|25888.57
12:33:57|25888.58
12:33:58|25888.57
12:33:59|25888.58
12:34:00|25888.58
12:34:01|25888.57
12:34:02|25888.57
12:34:03|25888.58
12:34:04|25888.58
12:34:05|25888.58
12:34:06|25888.57
12:34:07|25888.58
12:34:08|25888.58
12:34:09|25888.57
12:34:10|25888.58
12:34:11|25888.57
12:34:12|25888.57
12:34:13|25888.57
12:34:14|25888.58
12:34:15|25888.58
12:34:16|25888.58
12:34:17|25888.57
12:34:18|25888.57
12:34:19|25888.57
12:34:20|25888.57
12:34:21|25888.58
12:34:22|25888.58
12:34:23|25888.57
12:34:24|25888.57
12:34:25|25888.57
12:34:27|25888.57
12:34:27|25888.58
12:34:29|25888.57
12:34:30|25888.58
12:34:31|25888.58
12:34:31|25888.57
12:34:32|25888.57
12:34:33|25888.57
12:34:35|25888.58
12:34:35|25888.57
12:34:36|25888.57
12:34:37|25888.58
12:34:39|25888.57
12:34:39|25888.57
12:34:41|25888.57
12:34:42|25888.58
12:34:42|25888.57
12:34:44|25888.58
12:34:44|25888.57
12:34:45|25888.58
12:34:46|25888.58
12:34:47|25888.58
12:34:48|25888.57
12:34:49|25888.57
12:34:50|25888.58
12:34:52|25888.58
12:34:52|25888.58
12:34:53|25888.58
12:34:55|25888.58
12:34:55|25888.58
12:34:56|25888.58
12:34:57|25888.58
12:34:58|25888.57
12:35:00|25888.58
12:35:00|25888.57
12:35:01|25888.57
12:35:03|25888.58
12:35:04|25888.58
12:35:05|25888.58
12:35:06|25888.58
12:35:07|25888.57
12:35:08|25888.58
12:35:09|25888.57
12:35:10|25888.58
12:35:11|25888.57
12:35:12|25888.58
12:35:13|25888.57
12:35:14|25888.58
12:35:15|25888.57
12:35:16|25888.57
12:35:17|25888.57
12:35:18|25888.57
12:35:19|25888.57
12:35:20|25888.58
12:35:21|25888.58
12:35:23|25888.58
12:35:24|25888.58
12:35:25|25888.58
12:35:26|25888.58
12:35:26|25888.57
12:35:28|25888.57
12:35:29|25888.57
12:35:30|25888.58
12:35:31|25888.57
12:35:32|25888.58
12:35:33|25888.58
12:35:33|25888.57
12:35:35|25888.57
12:35:36|25888.57
12:35:37|25888.57
12:35:37|25888.58
12:35:39|25888.58
12:35:40|25888.57
12:35:41|25888.57
12:35:42|25888.57
12:35:43|25888.57
12:35:44|25888.57
12:35:45|25888.57
12:35:46|25888.58
12:35:47|25888.58
12:35:48|25888.58
12:35:49|25888.57
12:35:51|25888.57
12:35:51|25888.57
12:35:52|25888.58
12:35:53|25888.58
12:35:54|25888.57
12:35:55|25888.58
12:35:56|25888.57
12:35:57|25888.58
12:35:58|25888.57
12:35:59|25888.57
12:36:00|25888.57
12:36:01|25888.57
12:36:02|25888.58
12:36:03|25888.58
12:36:04|25888.58
12:36:05|25888.57
12:36:06|25888.58
12:36:07|25888.57
12:36:08|25888.58
12:36:09|25888.58
12:36:10|25888.57
12:36:11|25888.58
12:36:12|25889.03
12:36:13|25890.
12:36:14|25890.
12:36:15|25890.
12:36:16|25890.
12:36:17|25890.
12:36:18|25890.
12:36:19|25890.
12:36:20|25889.99
12:36:21|25889.99
12:36:23|25890.
12:36:24|25890.
12:36:25|25890.
12:36:26|25890.
12:36:27|25890.
12:36:27|25890.
12:36:29|25890.
12:36:29|25890.
12:36:31|25889.99
12:36:32|25889.99
12:36:33|25889.99
12:36:34|25890.
12:36:35|25890.
12:36:36|25890.
12:36:37|25890.
12:36:38|25890.
12:36:39|25889.99
12:36:40|25889.99
12:36:40|25890.16
12:36:41|25890.16
12:36:43|25890.15
12:36:44|25890.16
12:36:45|25890.15
12:36:46|25890.16
12:36:46|25890.38
12:36:48|25890.38
12:36:49|25890.39
12:36:51|25890.38
12:36:51|25890.38
12:36:52|25890.38
12:36:53|25890.39
12:36:54|25890.38
12:36:55|25890.39
12:36:56|25890.41
12:36:57|25890.4
12:36:58|25890.41
12:36:59|25893.98
12:37:00|25893.97
12:37:01|25893.97
12:37:02|25893.98
12:37:03|25893.97
12:37:04|25893.98
12:37:05|25893.98
12:37:07|25893.98
12:37:07|25893.98
12:37:08|25893.97
12:37:09|25893.97
12:37:11|25898.24
12:37:11|25898.24
12:37:12|25898.25
12:37:13|25898.25
12:37:14|25898.24
12:37:15|25898.24
12:37:16|25898.24
12:37:17|25898.24
12:37:18|25898.24
12:37:19|25898.25
12:37:20|25898.25
12:37:22|25898.25
12:37:23|25898.25
12:37:24|25898.24
12:37:25|25898.24
12:37:26|25898.25
12:37:27|25898.25
12:37:28|25898.24
12:37:29|25898.24
12:37:30|25898.25
12:37:31|25898.24
12:37:32|25898.24
12:37:33|25898.24
12:37:34|25898.25
12:37:35|25898.25
12:37:36|25898.24
12:37:37|25898.25
12:37:38|25898.25
12:37:39|25898.59
12:37:40|25898.59
12:37:41|25898.6
12:37:42|25898.6
12:37:43|25898.6
12:37:44|25898.6
12:37:45|25902.41
12:37:46|25905.
12:37:47|25904.99
12:37:48|25905.
12:37:49|25905.
12:37:51|25904.99
12:37:51|25904.99
12:37:53|25904.99
12:37:54|25904.99
12:37:54|25904.99
12:37:55|25904.99
12:37:56|25904.99
12:37:57|25904.99
12:37:58|25905.
12:37:59|25904.99
12:38:00|25904.99
12:38:01|25904.99
12:38:02|25905.
12:38:03|25904.99
12:38:04|25905.
12:38:06|25904.99
12:38:07|25904.99
12:38:07|25904.99
12:38:08|25904.99
12:38:09|25904.99
12:38:11|25901.89
12:38:11|25894.33
12:38:12|25894.33
12:38:13|25894.33
12:38:14|25894.34
12:38:15|25894.33
12:38:16|25894.33
12:38:17|25894.33
12:38:18|25894.34
12:38:19|25894.34
12:38:20|25891.31
12:38:22|25891.32
12:38:22|25891.31
12:38:24|25891.31
12:38:25|25891.32
12:38:26|25891.31
12:38:27|25891.31
12:38:28|25891.31
12:38:29|25888.8
12:38:30|25888.58
12:38:31|25888.57
12:38:32|25888.57
12:38:33|25888.58
12:38:34|25888.57
12:38:35|25888.57
12:38:36|25888.57
12:38:37|25888.57
12:38:38|25888.58
12:38:39|25888.57
12:38:40|25888.58
12:38:41|25888.57
12:38:42|25888.57
12:38:43|25888.57
12:38:44|25888.57
12:38:45|25888.57
12:38:46|25888.57
12:38:47|25888.57
12:38:48|25888.57
12:38:49|25888.57
12:38:50|25888.58
12:38:51|25888.05
12:38:52|25888.06
12:38:53|25888.05
12:38:54|25888.05
12:38:55|25888.05
12:38:56|25888.05
12:38:57|25888.05
12:38:58|25888.06
12:38:59|25888.06
12:39:00|25888.06
12:39:01|25888.05
12:39:02|25888.05
12:39:03|25888.05
12:39:04|25888.06
12:39:05|25888.05
12:39:06|25888.06
12:39:07|25888.05
12:39:08|25888.05
12:39:09|25885.61
12:39:10|25885.6
12:39:11|25885.6
12:39:12|25883.72
12:39:13|25883.73
12:39:14|25883.73
12:39:15|25883.72
12:39:16|25883.72
12:39:17|25883.72
12:39:18|25883.72
12:39:19|25883.73
12:39:20|25883.73
12:39:21|25883.73
12:39:22|25883.72
12:39:23|25880.01
12:39:25|25875.82
12:39:25|25874.17
12:39:26|25872.63
12:39:27|25872.34
12:39:28|25872.33
12:39:29|25872.33
12:39:31|25872.34
12:39:31|25872.33
12:39:32|25872.33
12:39:34|25872.33
12:39:34|25872.34
12:39:36|25872.34
12:39:36|25872.34
12:39:38|25872.34
12:39:38|25872.33
12:39:39|25872.33
12:39:40|25872.33
12:39:41|25872.34
12:39:42|25872.34
12:39:43|25872.34
12:39:45|25872.34
12:39:46|25872.34
12:39:47|25872.33
12:39:48|25872.34
12:39:49|25872.34
12:39:50|25872.33
12:39:50|25872.33
12:39:52|25872.33
12:39:52|25872.34
12:39:54|25872.33
12:39:55|25870.4
12:39:56|25870.39
12:39:57|25870.39
12:39:58|25870.39
12:39:59|25870.39
12:40:00|25870.4
12:40:01|25870.39
12:40:02|25870.39
12:40:03|25870.
12:40:04|25868.45
12:40:05|25865.4
12:40:06|25865.41
12:40:07|25865.41
12:40:08|25865.4
12:40:09|25863.57
12:40:10|25863.58
12:40:11|25863.58
12:40:12|25862.2
12:40:13|25862.06
12:40:14|25862.06
12:40:15|25862.05
12:40:16|25860.62
12:40:17|25860.61
12:40:18|25860.61
12:40:19|25860.62
12:40:20|25860.61
12:40:21|25860.62
12:40:22|25860.61
12:40:23|25860.62
12:40:24|25860.61
12:40:26|25860.61
12:40:26|25860.62
12:40:27|25860.62
12:40:28|25860.61
12:40:29|25860.62
12:40:30|25860.62
12:40:32|25860.61
12:40:33|25860.61
12:40:33|25860.62
12:40:34|25860.62
12:40:36|25860.62
12:40:36|25860.62
12:40:38|25860.62
12:40:39|25860.62
12:40:40|25860.62
12:40:40|25860.61
12:40:42|25860.61
12:40:42|25860.61
12:40:43|25862.8
12:40:44|25867.7
12:40:45|25867.7
12:40:47|25868.89
12:40:48|25868.9
12:40:49|25868.9
12:40:49|25868.89
12:40:50|25868.89
12:40:51|25868.89
12:40:53|25868.9
12:40:54|25868.9
12:40:55|25868.9
12:40:56|25868.89
12:40:57|25868.89
12:40:57|25868.9
12:40:59|25868.89
12:41:00|25868.9
12:41:01|25868.89
12:41:02|25868.9
12:41:03|25868.9
12:41:04|25868.9
12:41:04|25868.9
12:41:05|25868.9
12:41:07|25868.9
12:41:07|25869.41
12:41:09|25869.41
12:41:09|25869.41
12:41:11|25875.67
12:41:12|25875.67
12:41:12|25875.68
12:41:14|25875.68
12:41:15|25875.68
12:41:16|25875.68
12:41:17|25875.68
12:41:17|25875.68
12:41:18|25875.68
12:41:19|25875.67
12:41:21|25875.67
12:41:22|25875.68
12:41:23|25876.85
12:41:23|25876.85
12:41:24|25876.85
12:41:26|25876.84
12:41:27|25876.84
12:41:28|25876.84
12:41:29|25876.84
12:41:31|25876.84
12:41:31|25876.84
12:41:32|25876.84
12:41:33|25876.84
12:41:34|25876.85
12:41:35|25876.85
12:41:36|25876.84
12:41:37|25876.84
12:41:38|25876.85
12:41:39|25876.84
12:41:40|25876.85
12:41:41|25876.85
12:41:42|25876.85
12:41:44|25876.85
12:41:44|25876.85
12:41:45|25876.84
12:41:47|25876.84
12:41:48|25876.85
12:41:49|25876.84
12:41:49|25876.85
12:41:51|25876.84
12:41:52|25876.85
12:41:53|25876.85
12:41:53|25876.85
12:41:55|25876.85
12:41:56|25876.84
12:41:56|25876.84
12:41:58|25876.85
12:41:59|25876.84
12:42:00|25876.85
12:42:01|25879.91
12:42:02|25879.91
12:42:03|25879.91
12:42:03|25879.91
12:42:05|25879.91
12:42:06|25879.9
12:42:07|25879.9
12:42:08|25879.91
12:42:09|25879.91
12:42:10|25879.9
12:42:11|25879.91
12:42:12|25879.9
12:42:13|25879.91
12:42:14|25879.91
12:42:15|25879.91
12:42:16|25875.68
12:42:17|25875.68
12:42:18|25875.67
12:42:19|25875.67
12:42:21|25873.74
12:42:21|25873.75
12:42:22|25873.74
12:42:23|25873.74
12:42:24|25873.75
12:42:26|25873.75
12:42:27|25873.74
12:42:28|25873.74
12:42:29|25873.74
12:42:30|25873.75
12:42:31|25873.74
12:42:31|25873.74
12:42:33|25873.75
12:42:34|25873.74
12:42:35|25873.75
12:42:36|25873.74
12:42:37|25873.74
12:42:38|25873.75
12:42:39|25873.75
12:42:40|25873.75
12:42:41|25873.75
12:42:42|25873.75
12:42:42|25873.75
12:42:43|25873.74
12:42:44|25873.74
12:42:45|25873.75
12:42:46|25873.75
12:42:48|25873.75
12:42:49|25873.74
12:42:50|25873.75
12:42:51|25873.74
12:42:51|25873.74
12:42:53|25873.74
12:42:53|25873.75
12:42:55|25873.74
12:42:56|25873.75
12:42:57|25873.74
12:42:58|25873.75
12:42:59|25873.75
12:43:00|25873.75
12:43:01|25873.74
12:43:02|25873.75
12:43:03|25873.75
12:43:04|25873.74
12:43:05|25873.75
12:43:06|25873.74
12:43:07|25873.75
12:43:08|25873.75
12:43:09|25873.75
12:43:10|25873.75
12:43:11|25873.75
12:43:12|25873.75
12:43:13|25873.74
12:43:14|25873.74
12:43:15|25873.74
12:43:16|25873.74
12:43:17|25873.74
12:43:18|25873.74
12:43:19|25873.74
12:43:20|25873.75
12:43:21|25873.74
12:43:22|25873.74
12:43:23|25873.74
12:43:24|25873.74
12:43:25|25873.74
12:43:26|25873.74
12:43:27|25873.74
12:43:29|25873.74
12:43:29|25873.75
12:43:30|25873.75
12:43:31|25873.74
12:43:32|25873.75
12:43:33|25873.74
12:43:35|25873.74
12:43:35|25873.75
12:43:36|25873.75
12:43:37|25873.75
12:43:38|25873.74
12:43:40|25873.75
12:43:41|25873.75
12:43:41|25873.74
12:43:42|25873.74
12:43:43|25873.75
12:43:45|25873.75
12:43:46|25873.74
12:43:46|25873.75
12:43:47|25873.75
12:43:48|25873.75
12:43:49|25873.75
12:43:50|25873.75
12:43:51|25873.74
12:43:53|25873.75
12:43:53|25873.75
12:43:55|25873.75
12:43:55|25873.75
12:43:56|25873.75
12:43:58|25873.75
12:43:58|25873.75
12:43:59|25873.74
12:44:01|25873.75
12:44:01|25873.74
12:44:02|25873.75
12:44:03|25873.74
12:44:04|25873.74
12:44:06|25873.75
12:44:06|25873.75
12:44:07|25873.74
12:44:08|25873.74
12:44:10|25873.75
12:44:10|25873.75
12:44:11|25873.75
12:44:13|25873.74
12:44:14|25873.75
12:44:15|25873.22
12:44:16|25873.23
12:44:17|25873.22
12:44:18|25873.23
12:44:19|25873.23
12:44:19|25873.22
12:44:21|25873.23
12:44:21|25873.23
12:44:23|25873.22
12:44:24|25873.23
12:44:25|25873.23
12:44:26|25873.23
12:44:27|25873.23
12:44:28|25873.23
12:44:29|25873.23
12:44:29|25873.23
12:44:31|25873.23
12:44:33|25873.22
12:44:34|25873.22
12:44:35|25873.22
12:44:36|25873.22
12:44:37|25873.22
12:44:37|25873.23
12:44:38|25873.23
12:44:39|25873.22
12:44:41|25873.23
12:44:42|25873.22
12:44:43|25873.23
12:44:44|25873.23
12:44:45|25873.23
12:44:46|25873.23
12:44:47|25873.23
12:44:48|25873.23
12:44:48|25873.23
12:44:49|25873.22
12:44:50|25873.23
12:44:52|25873.22
12:44:53|25873.23
12:44:53|25873.23
12:44:55|25873.22
12:44:56|25873.22
12:44:57|25873.22
12:44:58|25873.22
12:44:59|25873.22
12:45:00|25873.23
12:45:00|25873.23
12:45:02|25873.23
12:45:03|25873.23
12:45:04|25873.23
12:45:05|25873.23
12:45:06|25873.22
12:45:06|25873.22
12:45:08|25873.22
12:45:09|25873.23
12:45:10|25873.22
12:45:11|25873.22
12:45:11|25873.22
12:45:12|25873.22
12:45:14|25873.22
12:45:15|25873.22
12:45:16|25873.22
12:45:16|25873.23
12:45:17|25873.23
12:45:18|25873.23
12:45:20|25873.22
12:45:20|25873.22
12:45:21|25873.23
12:45:23|25873.23
12:45:24|25873.23
12:45:25|25873.23
12:45:26|25873.22
12:45:27|25873.22
12:45:28|25873.22
12:45:29|25873.22
12:45:30|25873.22
12:45:31|25873.23
12:45:33|25873.22
12:45:33|25873.22
12:45:34|25873.23
12:45:36|25873.22
12:45:37|25873.23
12:45:38|25873.23
12:45:38|25873.23
12:45:40|25873.23
12:45:40|25873.23
12:45:41|25873.23
12:45:42|25873.74
12:45:44|25873.74
12:45:45|25873.74
12:45:45|25877.44
12:45:47|25877.43
12:45:47|25877.44
12:45:49|25877.43
12:45:49|25877.43
12:45:50|25877.43
12:45:51|25877.44
12:45:53|25877.44
12:45:54|25877.43
12:45:54|25877.44
12:45:55|25877.43
12:45:57|25877.44
12:45:57|25877.43
12:45:59|25877.43
12:45:59|25877.44
12:46:00|25877.44
12:46:01|25877.43
12:46:02|25877.44
12:46:03|25877.44
12:46:04|25877.44
12:46:05|25877.44
12:46:06|25877.44
12:46:08|25877.44
12:46:08|25877.44
12:46:09|25877.44
12:46:10|25877.43
12:46:11|25877.44
12:46:12|25877.44
12:46:13|25877.44
12:46:14|25877.44
12:46:15|25877.91
12:46:16|25877.91
12:46:17|25877.91
12:46:18|25877.91
12:46:20|25877.91
12:46:20|25877.91
12:46:21|25877.91
12:46:22|25877.91
12:46:23|25877.9
12:46:24|25877.91
12:46:25|25877.91
12:46:26|25878.31
12:46:27|25878.42
12:46:29|25878.42
12:46:30|25878.65
12:46:31|25878.66
12:46:31|25878.65
12:46:33|25878.66
12:46:34|25878.66
12:46:35|25878.65
12:46:36|25878.65
12:46:37|25878.66
12:46:38|25878.65
12:46:39|25878.65
12:46:40|25878.66
12:46:41|25878.65
12:46:42|25878.65
12:46:43|25878.65
12:46:44|25878.65
12:46:45|25878.65
12:46:46|25878.66
12:46:47|25878.65
12:46:48|25878.65
12:46:49|25878.65
12:46:50|25878.66
12:46:51|25878.66
12:46:52|25878.65
12:46:53|25878.66
12:46:54|25878.66
12:46:55|25878.65
12:46:56|25878.66
12:46:57|25878.65
12:46:58|25878.66
12:46:59|25878.66
12:47:00|25878.66
12:47:01|25878.66
12:47:02|25878.66
12:47:03|25878.66
12:47:04|25878.65
12:47:05|25878.66
12:47:06|25878.66
12:47:07|25878.65
12:47:08|25878.66
12:47:09|25878.66
12:47:10|25878.66
12:47:11|25878.66
12:47:12|25878.66
12:47:13|25878.66
12:47:14|25878.66
12:47:15|25878.65
12:47:16|25878.65
12:47:17|25878.66
12:47:18|25878.66
12:47:19|25878.66
12:47:20|25878.65
12:47:21|25878.66
12:47:22|25878.66
12:47:23|25878.66
12:47:24|25878.65
12:47:25|25878.65
12:47:26|25878.66
12:47:27|25878.13
12:47:28|25878.13
12:47:29|25878.13
12:47:31|25878.13
12:47:32|25878.14
12:47:34|25878.13
12:47:34|25878.13
12:47:35|25878.14
12:47:36|25875.1
12:47:38|25875.11
12:47:39|25875.11
12:47:39|25875.1
12:47:40|25875.1
12:47:42|25875.1
12:47:43|25875.1
12:47:44|25875.1
12:47:45|25875.1
12:47:45|25875.1
12:47:46|25875.1
12:47:47|25875.11
12:47:49|25875.11
12:47:49|25875.11
12:47:50|25875.1
12:47:51|25875.1
12:47:52|25875.1
12:47:54|25875.11
12:47:55|25875.11
12:47:56|25875.11
12:47:56|25875.11
12:47:58|25875.11
12:47:59|25875.11
12:48:00|25875.1
12:48:01|25875.1
12:48:02|25875.
12:48:03|25875.
12:48:04|25875.
12:48:05|25875.01
12:48:06|25875.
12:48:07|25875.01
12:48:08|25875.01
12:48:09|25875.01
12:48:10|25875.01
12:48:11|25875.
12:48:12|25871.51
12:48:13|25871.51
12:48:14|25871.5
12:48:15|25870.72
12:48:16|25870.15
12:48:17|25870.15
12:48:18|25870.14
12:48:19|25870.15
12:48:20|25870.14
12:48:21|25870.14
12:48:22|25870.15
12:48:23|25870.14
12:48:24|25870.14
12:48:25|25870.14
12:48:26|25870.14
12:48:27|25870.15
12:48:28|25870.15
12:48:29|25870.14
12:48:30|25870.14
12:48:31|25870.14
12:48:33|25870.15
12:48:34|25870.14
12:48:35|25870.14
12:48:36|25870.14
12:48:37|25870.14
12:48:39|25870.15
12:48:39|25870.14
12:48:40|25870.14
12:48:41|25870.14
12:48:42|25870.14
12:48:43|25870.14
12:48:44|25870.15
12:48:45|25870.15
12:48:46|25870.14
12:48:47|25870.14
12:48:48|25870.14
12:48:50|25864.06
12:48:50|25860.61
12:48:51|25860.61
12:48:52|25860.61
12:48:53|25860.61
12:48:54|25860.62
12:48:55|25860.61
12:48:56|25860.61
12:48:57|25860.61
12:48:58|25860.61
12:48:59|25860.61
12:49:01|25860.62
12:49:01|25860.61
12:49:02|25860.61
12:49:03|25860.61
12:49:05|25860.61
12:49:05|25860.61
12:49:06|25860.61
12:49:07|25860.61
12:49:08|25860.61
12:49:09|25858.07
12:49:10|25854.85
12:49:11|25854.85
12:49:12|25854.86
12:49:14|25854.86
12:49:14|25854.85
12:49:15|25854.85
12:49:16|25854.86
12:49:18|25854.85
12:49:18|25854.85
12:49:19|25854.85
12:49:20|25854.86
12:49:22|25854.85
12:49:22|25854.86
12:49:23|25854.85
12:49:24|25854.86
12:49:25|25854.85
12:49:26|25854.85
12:49:28|25862.41
12:49:28|25862.41
12:49:30|25862.41
12:49:31|25862.42
12:49:31|25862.41
12:49:32|25862.41
12:49:33|25862.42
12:49:35|25862.42
12:49:35|25862.41
12:49:37|25862.41
12:49:38|25862.41
12:49:39|25862.42
12:49:39|25862.41
12:49:41|25862.41
12:49:42|25862.42
12:49:43|25862.41
12:49:43|25862.41
12:49:45|25862.41
12:49:46|25862.41
12:49:46|25862.42
12:49:48|25861.89
12:49:49|25857.99
12:49:50|25857.99
12:49:51|25856.69
12:49:51|25856.69
12:49:53|25856.68
12:49:53|25854.85
12:49:55|25854.85
12:49:56|25854.85
12:49:57|25854.85
12:49:58|25854.85
12:49:59|25854.66
12:50:00|25854.67
12:50:00|25854.66
12:50:02|25854.66
12:50:02|25854.66
12:50:03|25854.67
12:50:05|25854.46
12:50:06|25854.35
12:50:07|25854.11
12:50:08|25853.99
12:50:09|25853.6
12:50:10|25853.59
12:50:11|25851.35
12:50:12|25851.35
12:50:13|25851.35
12:50:14|25851.34
12:50:15|25851.34
12:50:16|25851.34
12:50:17|25851.34
12:50:18|25851.34
12:50:19|25852.56
12:50:20|25861.62
12:50:21|25861.62
12:50:22|25861.62
12:50:23|25861.62
12:50:24|25861.62
12:50:25|25861.63
12:50:26|25861.62
12:50:27|25861.63
12:50:28|25861.62
12:50:29|25861.62
12:50:30|25861.63
12:50:31|25861.63
12:50:32|25861.63
12:50:33|25861.62
12:50:34|25861.62
12:50:36|25861.63
12:50:36|25861.62
12:50:37|25861.62
12:50:38|25861.62
12:50:39|25861.62
12:50:40|25861.62
12:50:41|25861.62
12:50:42|25861.62
12:50:43|25861.62
12:50:44|25861.63
12:50:45|25861.63
12:50:46|25861.62
12:50:47|25861.62
12:50:48|25861.62
12:50:49|25861.63
12:50:50|25861.62
12:50:51|25861.63
12:50:52|25861.62
12:50:53|25861.62
12:50:54|25861.63
12:50:55|25861.63
12:50:57|25861.62
12:50:58|25861.62
12:50:58|25861.62
12:50:59|25861.63
12:51:01|25861.62
12:51:01|25861.62
12:51:02|25861.62
12:51:04|25861.63
12:51:05|25861.63
12:51:05|25861.62
12:51:06|25861.62
12:51:08|25861.62
12:51:09|25861.62
12:51:10|25861.63
12:51:11|25861.62
12:51:11|25861.62
12:51:13|25861.63
12:51:14|25861.62
12:51:15|25861.62
12:51:16|25861.63
12:51:16|25861.62
12:51:18|25861.62
12:51:19|25861.62
12:51:19|25861.62
12:51:21|25861.63
12:51:22|25861.63
12:51:23|25861.63
12:51:24|25861.62
12:51:25|25861.62
12:51:26|25861.63
12:51:27|25861.62
12:51:27|25861.63
12:51:28|25861.63
12:51:29|25861.63
12:51:30|25861.62
12:51:32|25867.8
12:51:32|25867.79
12:51:34|25869.
12:51:35|25872.21
12:51:36|25872.21
12:51:37|25872.21
12:51:38|25872.21
12:51:38|25872.22
12:51:40|25872.21
12:51:41|25872.21
12:51:42|25872.21
12:51:43|25872.22
12:51:44|25872.22
12:51:45|25872.22
12:51:46|25872.21
12:51:47|25872.21
12:51:48|25872.21
12:51:49|25872.21
12:51:50|25872.21
12:51:51|25872.21
12:51:52|25872.21
12:51:53|25872.21
12:51:54|25872.21
12:51:55|25872.22
12:51:56|25872.21
12:51:57|25872.22
12:51:58|25872.22
12:51:59|25872.22
12:52:00|25872.22
12:52:01|25872.21
12:52:02|25872.21
12:52:03|25872.21
12:52:04|25872.21
12:52:05|25872.21
12:52:06|25872.21
12:52:07|25872.22
12:52:08|25872.21
12:52:09|25872.22
12:52:10|25872.22
12:52:11|25872.21
12:52:12|25872.22
12:52:13|25872.21
12:52:14|25872.21
12:52:15|25872.21
12:52:16|25872.22
12:52:17|25872.22
12:52:18|25872.21
12:52:19|25872.21
12:52:20|25872.21
12:52:21|25872.21
12:52:22|25872.22
12:52:23|25872.22
12:52:24|25872.22
12:52:25|25872.22
12:52:26|25872.21
12:52:27|25872.22
12:52:28|25872.22
12:52:29|25872.22
12:52:30|25872.21
12:52:32|25872.21
12:52:32|25872.22
12:52:33|25872.22
12:52:34|25872.21
12:52:36|25872.21
12:52:37|25872.22
12:52:38|25872.21
12:52:40|25872.21
12:52:41|25872.21
12:52:41|25872.21
12:52:43|25872.21
12:52:43|25872.21
12:52:45|25872.21
12:52:46|25872.21
12:52:47|25872.22
12:52:48|25872.21
12:52:49|25872.21
12:52:50|25872.22
12:52:51|25872.21
12:52:52|25872.21
12:52:53|25872.22
12:52:54|25872.21
12:52:55|25872.21
12:52:56|25872.21
12:52:57|25872.22
12:52:58|25872.22
12:52:59|25872.21
12:53:00|25872.21
12:53:01|25872.21
12:53:02|25872.21
12:53:03|25872.21
12:53:04|25872.21
12:53:06|25872.21
12:53:06|25872.22
12:53:08|25872.21
12:53:09|25872.22
12:53:09|25872.22
12:53:10|25872.22
12:53:11|25872.22
12:53:12|25872.21
12:53:14|25872.21
12:53:15|25872.22
12:53:15|25872.22
12:53:16|25872.21
12:53:17|25872.21
12:53:18|25872.21
12:53:19|25872.21
12:53:20|25872.22
12:53:21|25872.21
12:53:23|25872.21
12:53:23|25872.21
12:53:24|25872.21
12:53:25|25872.22
12:53:26|25872.22
12:53:27|25872.22
12:53:28|25872.21
12:53:29|25872.22
12:53:30|25872.21
12:53:31|25872.21
12:53:32|25872.22
12:53:33|25872.21
12:53:35|25872.22
12:53:35|25872.22
12:53:36|25872.22
12:53:38|25872.22
12:53:39|25872.22
12:53:40|25872.22
12:53:41|25872.22
12:53:42|25872.22
12:53:43|25872.22
12:53:44|25872.22
12:53:45|25872.22
12:53:46|25872.22
12:53:47|25872.22
12:53:48|25872.22
12:53:50|25872.21
12:53:50|25872.22
12:53:51|25872.21
12:53:53|25872.21
12:53:53|25872.21
12:53:55|25872.22
12:53:56|25872.21
12:53:57|25872.22
12:53:58|25872.22
12:53:59|25872.21
12:54:00|25872.22
12:54:00|25872.21
12:54:02|25872.22
12:54:03|25872.22
12:54:03|25872.21
12:54:05|25872.21
12:54:06|25872.22
12:54:07|25872.22
12:54:08|25872.22
12:54:09|25872.22
12:54:10|25872.22
12:54:11|25872.22
12:54:12|25872.22
12:54:13|25872.22
12:54:14|25872.22
12:54:15|25872.22
12:54:16|25872.22
12:54:17|25872.22
12:54:18|25872.22
12:54:19|25872.22
12:54:20|25872.22
12:54:21|25872.22
12:54:22|25872.22
12:54:23|25872.22
12:54:24|25872.22
12:54:25|25872.22
12:54:26|25872.21
12:54:27|25872.21
12:54:28|25872.21
12:54:29|25872.21
12:54:30|25872.21
12:54:31|25872.21
12:54:32|25872.22
12:54:33|25872.22
12:54:34|25872.22
12:54:35|25872.22
12:54:36|25872.22
12:54:38|25872.22
12:54:39|25872.22
12:54:39|25872.21
12:54:41|25872.21
12:54:41|25872.21
12:54:42|25872.22
12:54:44|25872.22
12:54:45|25872.21
12:54:46|25872.22
12:54:47|25872.22
12:54:48|25872.22
12:54:48|25872.22
12:54:49|25872.22
12:54:50|25872.22
12:54:52|25872.22
12:54:52|25872.22
12:54:53|25872.22
12:54:54|25872.22
12:54:56|25872.22
12:54:57|25872.21
12:54:57|25872.21
12:54:58|25872.21
12:55:00|25872.21
12:55:01|25872.21
12:55:01|25872.21
12:55:02|25872.21
12:55:03|25872.21
12:55:04|25872.21
12:55:06|25872.22
12:55:06|25872.22
12:55:07|25872.21
12:55:08|25872.21
12:55:10|25872.21
12:55:11|25872.21
12:55:12|25872.21
12:55:13|25872.21
12:55:13|25872.21
12:55:14|25872.22
12:55:16|25872.22
12:55:16|25872.22
12:55:17|25872.21
12:55:18|25872.22
12:55:19|25872.21
12:55:20|25872.21
12:55:22|25872.21
12:55:22|25872.22
12:55:23|25872.21
12:55:25|25872.22
12:55:25|25872.22
12:55:27|25872.21
12:55:28|25872.21
12:55:28|25872.21
12:55:29|25872.21
12:55:31|25869.62
12:55:31|25866.89
12:55:32|25866.89
12:55:33|25866.9
12:55:35|25866.9
12:55:35|25866.89
12:55:36|25866.9
12:55:38|25862.51
12:55:38|25862.51
12:55:40|25862.51
12:55:41|25862.5
12:55:42|25862.51
12:55:43|25862.5
12:55:44|25862.5
12:55:45|25861.1
12:55:47|25861.1
12:55:47|25861.1
12:55:48|25861.1
12:55:49|25861.1
12:55:50|25861.1
12:55:51|25861.11
12:55:52|25861.1
12:55:53|25861.1
12:55:54|25861.1
12:55:55|25861.1
12:55:56|25861.1
12:55:57|25861.1
12:55:58|25861.1
12:55:59|25861.11
12:56:00|25861.11
12:56:01|25861.11
12:56:02|25862.5
12:56:03|25862.5
12:56:04|25862.5
12:56:05|25862.5
12:56:06|25862.5
12:56:07|25862.5
12:56:08|25862.5
12:56:09|25862.5
12:56:10|25862.5
12:56:11|25862.51
12:56:12|25862.51
12:56:13|25862.51
12:56:14|25862.5
12:56:15|25862.51
12:56:16|25862.5
12:56:17|25862.5
12:56:18|25862.5
12:56:19|25862.5
12:56:20|25862.51
12:56:21|25862.5
12:56:22|25862.5
12:56:23|25862.51
12:56:24|25862.5
12:56:25|25862.5
12:56:26|25862.5
12:56:27|25862.5
12:56:28|25862.5
12:56:29|25862.5
12:56:30|25862.5
12:56:31|25862.5
12:56:32|25862.5
12:56:33|25862.51
12:56:34|25862.5
12:56:35|25862.5
12:56:36|25862.5
12:56:37|25862.5
12:56:38|25862.5
12:56:40|25862.51
12:56:41|25862.5
12:56:43|25862.51
12:56:43|25862.51
12:56:44|25862.5
12:56:45|25862.51
12:56:46|25862.5
12:56:48|25862.51
12:56:49|25862.51
12:56:50|25862.5
12:56:51|25862.5
12:56:52|25862.5
12:56:52|25862.51
12:56:54|25862.51
12:56:54|25862.51
12:56:55|25862.5
12:56:56|25862.5
12:56:57|25862.5
12:56:59|25862.5
12:57:00|25862.5
12:57:00|25862.51
12:57:02|25862.51
12:57:02|25862.51
12:57:04|25862.51
12:57:04|25862.5
12:57:05|25862.5
12:57:06|25862.5
12:57:07|25862.5
12:57:08|25862.51
12:57:09|25862.51
12:57:10|25862.5
12:57:11|25862.5
12:57:12|25862.51
12:57:13|25862.5
12:57:15|25862.5
12:57:15|25862.5
12:57:17|25862.5
12:57:17|25862.51
12:57:19|25862.5
12:57:19|25862.5
12:57:20|25862.5
12:57:21|25862.51
12:57:22|25862.5
12:57:24|25862.51
12:57:24|25862.5
12:57:25|25862.5
12:57:26|25862.51
12:57:27|25862.5
12:57:28|25862.5
12:57:29|25862.5
12:57:30|25862.5
12:57:31|25862.51
12:57:32|25862.5
12:57:33|25862.51
12:57:34|25862.5
12:57:35|25862.5
12:57:36|25862.5
12:57:37|25862.51
12:57:38|25862.5
12:57:40|25862.5
12:57:40|25862.5
12:57:42|25862.5
12:57:43|25862.51
12:57:44|25862.51
12:57:45|25862.51
12:57:46|25862.5
12:57:47|25862.5
12:57:48|25862.5
12:57:48|25862.5
12:57:50|25862.5
12:57:51|25862.5
12:57:52|25862.5
12:57:53|25862.51
12:57:54|25862.51
12:57:54|25862.51
12:57:55|25862.5
12:57:56|25862.5
12:57:58|25862.51
12:57:59|25862.5
12:58:00|25862.5
12:58:01|25862.51
12:58:02|25862.5
12:58:02|25862.51
12:58:04|25862.5
12:58:05|25862.5
12:58:06|25857.
12:58:06|25854.03
12:58:08|25854.02
12:58:09|25854.03
12:58:10|25854.03
12:58:10|25854.03
12:58:11|25854.03
12:58:12|25854.03
12:58:13|25854.02
12:58:15|25854.03
12:58:15|25854.03
12:58:17|25854.02
12:58:18|25854.03
12:58:19|25854.03
12:58:20|25854.03
12:58:21|25854.03
12:58:22|25854.03
12:58:23|25854.03
12:58:24|25854.03
12:58:25|25854.02
12:58:26|25854.02
12:58:27|25854.03
12:58:28|25854.03
12:58:29|25854.02
12:58:30|25854.03
12:58:31|25854.02
12:58:32|25854.02
12:58:33|25854.02
12:58:34|25854.02
12:58:35|25854.03
12:58:36|25854.02
12:58:37|25854.02
12:58:38|25854.03
12:58:39|25854.03
12:58:40|25854.03
12:58:41|25854.03
12:58:42|25854.03
12:58:43|25854.02
12:58:45|25854.03
12:58:45|25854.03
12:58:46|25854.03
12:58:47|25854.02
12:58:49|25854.03
12:58:50|25854.03
12:58:51|25854.03
12:58:52|25854.02
12:58:52|25854.03
12:58:54|25854.03
12:58:55|25854.03
12:58:55|25854.03
12:58:57|25854.02
12:58:57|25854.03
12:58:59|25854.03
12:59:00|25854.03
12:59:01|25854.03
12:59:02|25854.03
12:59:02|25854.03
12:59:04|25854.02
12:59:05|25854.03
12:59:06|25854.03
12:59:06|25854.03
12:59:07|25854.02
12:59:09|25854.02
12:59:09|25854.03
12:59:10|25854.03
12:59:12|25854.02
12:59:13|25854.02
12:59:13|25854.02
12:59:15|25854.02
12:59:16|25854.02
12:59:17|25854.03
12:59:18|25854.02
12:59:19|25854.03
12:59:20|25854.02
12:59:21|25854.02
12:59:22|25854.03
12:59:23|25854.03
12:59:24|25854.03
12:59:25|25854.03
12:59:26|25854.03
12:59:27|25854.02
12:59:28|25854.02
12:59:29|25854.02
12:59:30|25854.03
12:59:31|25854.02
12:59:32|25854.03
12:59:33|25854.03
12:59:34|25854.03
12:59:35|25854.02
12:59:36|25854.02
12:59:37|25854.03
12:59:38|25854.02
12:59:39|25854.02
12:59:40|25854.02
12:59:41|25854.02
12:59:42|25854.02
12:59:43|25854.03
12:59:44|25854.03
12:59:46|25854.02
12:59:46|25854.02
12:59:47|25854.03
12:59:48|25854.02
12:59:49|25854.02
12:59:50|25854.03
12:59:51|25854.03
12:59:53|25854.03
12:59:53|25854.03
12:59:54|25854.02
12:59:55|25854.03
12:59:56|25854.03
12:59:57|25854.03
12:59:58|25854.03
12:59:59|25854.03
13:00:00|25854.03
13:00:01|25854.02
13:00:02|25854.03
13:00:03|25854.03
13:00:04|25854.03
13:00:05|25854.02
13:00:06|25854.03
13:00:07|25854.02
13:00:08|25854.03
13:00:09|25854.02
13:00:10|25853.44
13:00:11|25853.43
13:00:12|25853.44
13:00:13|25853.43
13:00:15|25853.43
13:00:15|25853.43
13:00:16|25853.43
13:00:18|25853.44
13:00:18|25853.44
13:00:20|25853.43
13:00:21|25853.43
13:00:22|25853.43
13:00:23|25852.22
13:00:24|25852.22
13:00:25|25852.22
13:00:26|25852.22
13:00:27|25852.22
13:00:28|25851.51
13:00:29|25851.37
13:00:30|25851.37
13:00:30|25851.37
13:00:32|25850.01
13:00:33|25850.
13:00:33|25850.
13:00:35|25850.
13:00:36|25848.35
13:00:37|25848.08
13:00:38|25848.08
13:00:39|25846.17
13:00:39|25846.17
13:00:41|25846.16
13:00:42|25846.16
13:00:42|25845.12
13:00:44|25845.11
13:00:46|25845.12
13:00:46|25845.11
13:00:48|25845.11
13:00:49|25845.11
13:00:50|25845.11
13:00:51|25845.08
13:00:52|25845.09
13:00:53|25845.09
13:00:54|25845.09
13:00:55|25845.08
13:00:56|25850.45
13:00:58|25850.46
13:00:58|25850.45
13:00:59|25850.46
13:01:00|25850.46
13:01:01|25850.46
13:01:03|25850.45
13:01:03|25853.44
13:01:04|25853.49
13:01:05|25853.48
13:01:06|25853.48
13:01:07|25853.48
13:01:08|25853.48
13:01:09|25853.49
13:01:10|25853.48
13:01:11|25853.48
13:01:12|25853.48
13:01:14|25848.87
13:01:15|25848.87
13:01:16|25848.86
13:01:17|25848.87
13:01:18|25848.87
13:01:19|25848.86
13:01:20|25848.87
13:01:21|25848.87
13:01:22|25848.87
13:01:22|25848.87
13:01:24|25848.86
13:01:25|25848.87
13:01:26|25848.87
13:01:27|25848.87
13:01:28|25848.87
13:01:29|25848.86
13:01:30|25848.86
13:01:31|25848.87
13:01:32|25848.86
13:01:33|25848.87
13:01:34|25848.86
13:01:35|25848.86
13:01:36|25848.87
13:01:37|25848.86
13:01:38|25848.86
13:01:39|25848.86
13:01:40|25848.87
13:01:41|25848.86
13:01:42|25848.87
13:01:43|25848.87
13:01:44|25848.86
13:01:45|25848.86
13:01:46|25848.86
13:01:47|25848.86
13:01:48|25848.87
13:01:49|25848.86
13:01:50|25848.86
13:01:51|25848.86
13:01:52|25848.86
13:01:53|25848.86
13:01:54|25848.87
13:01:55|25848.87
13:01:56|25848.87
13:01:57|25848.87
13:01:58|25848.87
13:01:59|25848.86
13:02:00|25848.86
13:02:01|25848.87
13:02:02|25848.87
13:02:03|25848.87
13:02:04|25848.86
13:02:05|25848.87
13:02:06|25848.87
13:02:07|25848.87
13:02:08|25848.87
13:02:09|25848.87
13:02:10|25848.86
13:02:11|25848.87
13:02:12|25848.87
13:02:13|25848.87
13:02:14|25848.86
13:02:15|25848.87
13:02:16|25848.87
13:02:17|25848.87
13:02:18|25848.87
13:02:19|25848.86
13:02:20|25848.87
13:02:21|25848.87
13:02:22|25848.87
13:02:23|25848.87
13:02:24|25848.87
13:02:25|25848.87
13:02:26|25848.87
13:02:27|25848.87
13:02:28|25848.87
13:02:29|25848.87
13:02:30|25848.87
13:02:31|25848.87
13:02:32|25848.86
13:02:33|25848.87
13:02:34|25848.87
13:02:35|25848.87
13:02:36|25848.87
13:02:37|25848.86
13:02:38|25848.87
13:02:39|25848.87
13:02:40|25848.87
13:02:41|25848.87
13:02:42|25848.86
13:02:43|25848.86
13:02:44|25848.86
13:02:45|25849.38
13:02:46|25849.37
13:02:48|25850.44
13:02:49|25850.45
13:02:50|25850.45
13:02:51|25850.45
13:02:52|25850.95
13:02:53|25850.95
13:02:54|25850.95
13:02:55|25850.95
13:02:56|25850.95
13:02:57|25850.95
13:02:57|25850.94
13:02:59|25850.94
13:03:00|25850.95
13:03:01|25850.94
13:03:02|25850.94
13:03:03|25850.94
13:03:03|25850.95
13:03:04|25850.95
13:03:05|25850.95
13:03:07|25850.95
13:03:08|25850.95
13:03:09|25850.95
13:03:09|25850.95
13:03:10|25850.95
13:03:11|25850.94
13:03:13|25850.94
13:03:14|25850.95
13:03:15|25850.94
13:03:15|25850.95
13:03:17|25850.95
13:03:17|25850.95
13:03:18|25850.95
13:03:19|25850.95
13:03:20|25851.44
13:03:21|25852.17
13:03:23|25852.17
13:03:24|25852.16
13:03:25|25852.17
13:03:26|25852.17
13:03:27|25852.17
13:03:28|25852.16
13:03:28|25852.17
13:03:30|25852.17
13:03:31|25852.17
13:03:32|25852.16
13:03:33|25852.17
13:03:33|25852.17
13:03:35|25855.58
13:03:35|25855.58
13:03:37|25855.58
13:03:38|25855.58
13:03:39|25855.58
13:03:39|25855.58
13:03:40|25855.58
13:03:41|25855.58
13:03:43|25855.59
13:03:44|25855.59
13:03:44|25855.58
13:03:46|25855.59
13:03:47|25855.58
13:03:49|25855.58
13:03:49|25855.58
13:03:51|25855.58
13:03:52|25855.59
13:03:53|25855.59
13:03:54|25855.58
13:03:55|25855.58
13:03:56|25855.58
13:03:56|25855.58
13:03:58|25855.58
13:03:59|25855.58
13:04:00|25855.58
13:04:01|25855.59
13:04:02|25855.59
13:04:03|25855.58
13:04:04|25855.58
13:04:05|25855.59
13:04:07|25855.58
13:04:07|25855.59
13:04:08|25855.58
13:04:09|25855.59
13:04:10|25855.59
13:04:11|25855.58
13:04:12|25855.58
13:04:13|25855.58
13:04:14|25855.58
13:04:15|25855.59
13:04:16|25855.59
13:04:17|25855.58
13:04:18|25855.58
13:04:19|25855.59
13:04:20|25855.58
13:04:21|25855.59
13:04:22|25855.59
13:04:23|25855.59
13:04:24|25855.59
13:04:25|25855.59
13:04:26|25855.59
13:04:27|25857.39
13:04:28|25857.39
13:04:29|25857.39
13:04:30|25857.39
13:04:31|25857.39
13:04:32|25857.38
13:04:33|25857.38
13:04:34|25857.38
13:04:35|25857.39
13:04:36|25857.39
13:04:37|25857.39
13:04:38|25861.17
13:04:39|25861.17
13:04:40|25861.18
13:04:41|25861.18
13:04:42|25861.18
13:04:43|25861.17
13:04:44|25861.18
13:04:45|25861.18
13:04:46|25861.17
13:04:48|25861.17
13:04:49|25861.17
13:04:50|25861.18
13:04:51|25861.18
13:04:52|25861.18
13:04:53|25861.17
13:04:54|25861.17
13:04:55|25861.18
13:04:56|25861.17
13:04:57|25861.17
13:04:58|25861.18
13:04:59|25861.17
13:05:00|25861.18
13:05:01|25863.8
13:05:02|25863.8
13:05:03|25863.81
13:05:04|25863.81
13:05:06|25863.8
13:05:06|25863.8
13:05:07|25863.81
13:05:09|25863.81
13:05:09|25863.81
13:05:10|25863.8
13:05:12|25863.81
13:05:13|25863.81
13:05:14|25863.81
13:05:15|25863.81
13:05:15|25863.81
13:05:17|25863.81
13:05:18|25863.8
13:05:19|25863.81
13:05:20|25863.81
13:05:21|25863.8
13:05:22|25863.8
13:05:23|25863.8
13:05:24|25863.81
13:05:25|25863.8
13:05:26|25863.8
13:05:27|25863.8
13:05:28|25863.8
13:05:29|25863.81
13:05:30|25863.81
13:05:31|25863.81
13:05:32|25863.8
13:05:33|25863.81
13:05:34|25863.81
13:05:35|25863.81
13:05:36|25863.8
13:05:37|25863.81
13:05:38|25863.8
13:05:39|25863.8
13:05:40|25863.8
13:05:41|25863.8
13:05:42|25863.8
13:05:43|25863.8
13:05:44|25863.81
13:05:45|25863.8
13:05:46|25863.8
13:05:47|25863.8
13:05:48|25863.8
13:05:49|25863.81
13:05:51|25863.81
13:05:51|25863.8
13:05:52|25863.81
13:05:53|25863.8
13:05:54|25863.81
13:05:55|25863.8
13:05:56|25863.8
13:05:57|25863.81
13:05:58|25855.
13:05:59|25850.95
13:06:01|25850.94
13:06:01|25850.95
13:06:02|25850.94
13:06:03|25850.95
13:06:05|25850.94
13:06:05|25850.94
13:06:06|25850.94
13:06:07|25850.94
13:06:09|25850.94
13:06:09|25850.94
13:06:10|25850.95
13:06:11|25850.95
13:06:12|25850.95
13:06:14|25850.94
13:06:14|25850.94
13:06:16|25850.94
13:06:17|25850.95
13:06:18|25850.95
13:06:18|25850.94
13:06:20|25850.94
13:06:21|25850.94
13:06:22|25850.94
13:06:23|25850.94
13:06:24|25850.94
13:06:25|25850.94
13:06:25|25850.94
13:06:27|25850.94
13:06:28|25850.95
13:06:28|25850.94
13:06:29|25850.95
13:06:30|25850.94
13:06:32|25850.94
13:06:32|25850.94
13:06:34|25850.95
13:06:35|25850.94
13:06:36|25850.94
13:06:36|25850.94
13:06:37|25850.94
13:06:39|25850.94
13:06:40|25850.95
13:06:41|25850.94
13:06:42|25850.94
13:06:43|25850.94
13:06:44|25850.94
13:06:45|25850.95
13:06:45|25850.94
13:06:47|25850.94
13:06:47|25850.95
13:06:49|25850.94
13:06:51|25850.94
13:06:51|25850.95
13:06:53|25850.94
13:06:54|25850.94
13:06:55|25850.94
13:06:56|25850.94
13:06:57|25850.94
13:06:58|25850.94
13:06:59|25850.94
13:07:00|25850.94
13:07:01|25850.94
13:07:02|25850.94
13:07:03|25850.94
13:07:04|25850.94
13:07:05|25848.87
13:07:07|25844.81
13:07:07|25844.82
13:07:08|25844.81
13:07:09|25844.63
13:07:10|25844.44
13:07:11|25843.87
13:07:12|25843.7
13:07:13|25843.69
13:07:15|25843.7
13:07:16|25843.69
13:07:16|25843.7
13:07:17|25843.7
13:07:18|25843.69
13:07:19|25843.69
13:07:20|25843.69
13:07:22|25843.7
13:07:22|25843.7
13:07:24|25843.69
13:07:25|25843.69
13:07:25|25843.69
13:07:26|25843.69
13:07:27|25843.7
13:07:29|25843.7
13:07:29|25838.67
13:07:30|25838.66
13:07:31|25835.08
13:07:32|25835.08
13:07:34|25835.08
13:07:34|25835.07
13:07:35|25835.07
13:07:36|25835.07
13:07:37|25835.07
13:07:38|25835.07
13:07:40|25835.07
13:07:41|25835.07
13:07:42|25835.07
13:07:42|25835.08
13:07:44|25835.08
13:07:45|25835.08
13:07:46|25835.07
13:07:46|25835.07
13:07:48|25835.08
13:07:49|25835.07
13:07:50|25835.08
13:07:51|25835.07
13:07:53|25835.07
13:07:53|25835.07
13:07:54|25835.08
13:07:55|25835.07
13:07:56|25835.07
13:07:58|25835.08
13:07:59|25838.79
13:08:00|25838.79
13:08:01|25838.8
13:08:02|25838.8
13:08:02|25838.8
13:08:04|25838.79
13:08:05|25838.8
13:08:05|25837.87
13:08:06|25836.87
13:08:07|25836.87
13:08:09|25836.87
13:08:10|25836.87
13:08:11|25836.86
13:08:12|25836.35
13:08:13|25836.36
13:08:14|25836.35
13:08:15|25836.35
13:08:16|25836.35
13:08:17|25836.36
13:08:18|25836.36
13:08:19|25836.35
13:08:20|25836.36
13:08:21|25836.36
13:08:22|25836.35
13:08:23|25836.36
13:08:24|25836.35
13:08:25|25836.36
13:08:26|25836.36
13:08:27|25836.36
13:08:28|25836.35
13:08:29|25836.35
13:08:30|25836.35
13:08:31|25836.36
13:08:32|25836.35
13:08:33|25836.36
13:08:34|25836.36
13:08:35|25836.36
13:08:36|25836.35
13:08:37|25836.35
13:08:38|25836.36
13:08:39|25836.35
13:08:40|25836.35
13:08:41|25836.35
13:08:43|25836.35
13:08:43|25836.36
13:08:44|25836.36
13:08:45|25836.36
13:08:46|25836.35
13:08:47|25836.35
13:08:48|25836.36
13:08:49|25836.36
13:08:51|25836.36
13:08:52|25836.35
13:08:53|25836.35
13:08:54|25836.35
13:08:55|25836.36
13:08:56|25836.35
13:08:57|25836.36
13:08:58|25836.36
13:08:59|25836.36
13:09:00|25836.36
13:09:01|25836.35
13:09:02|25836.36
13:09:03|25836.36
13:09:04|25836.35
13:09:05|25838.36
13:09:06|25838.36
13:09:07|25838.79
13:09:09|25838.79
13:09:09|25838.78
13:09:10|25838.79
13:09:11|25838.79
13:09:12|25838.79
13:09:13|25838.78
13:09:15|25838.78
13:09:15|25838.78
13:09:16|25838.78
13:09:17|25838.79
13:09:19|25838.78
13:09:19|25838.78
13:09:21|25838.79
13:09:22|25838.79
13:09:22|25838.79
13:09:24|25838.79
13:09:25|25838.78
13:09:26|25838.78
13:09:27|25838.79
13:09:28|25838.78
13:09:28|25838.78
13:09:30|25838.78
13:09:31|25838.78
13:09:32|25838.78
13:09:32|25838.78
13:09:34|25838.79
13:09:34|25838.78
13:09:35|25838.78
13:09:36|25838.79
13:09:37|25838.79
13:09:38|25838.79
13:09:40|25838.78
13:09:41|25838.79
13:09:42|25838.78
13:09:42|25838.78
13:09:43|25838.78
13:09:44|25838.78
13:09:45|25838.78
13:09:46|25838.78
13:09:48|25838.78
13:09:48|25838.79
13:09:50|25838.79
13:09:51|25838.79
13:09:52|25838.79
13:09:54|25838.79
13:09:55|25838.79
13:09:56|25838.79
13:09:57|25838.79
13:09:58|25838.78
13:09:59|25838.79
13:10:00|25838.78
13:10:01|25838.78
13:10:02|25838.79
13:10:03|25838.79
13:10:04|25838.78
13:10:05|25838.79
13:10:06|25838.78
13:10:07|25838.79
13:10:08|25838.78
13:10:09|25838.79
13:10:10|25838.78
13:10:11|25838.79
13:10:12|25838.78
13:10:13|25838.78
13:10:14|25838.78
13:10:15|25838.79
13:10:16|25838.78
13:10:17|25838.78
13:10:18|25838.78
13:10:19|25838.78
13:10:20|25838.79
13:10:21|25838.78
13:10:22|25838.79
13:10:23|25838.78
13:10:24|25838.78
13:10:25|25838.79
13:10:26|25838.78
13:10:27|25838.79
13:10:28|25838.78
13:10:29|25838.78
13:10:30|25838.78
13:10:31|25838.79
13:10:32|25838.79
13:10:34|25838.78
13:10:35|25838.79
13:10:35|25838.79
13:10:36|25838.78
13:10:37|25838.79
13:10:38|25838.79
13:10:39|25838.78
13:10:41|25838.78
13:10:42|25838.78
13:10:42|25838.78
13:10:43|25838.78
13:10:44|25838.78
13:10:46|25838.79
13:10:46|25838.79
13:10:47|25838.79
13:10:48|25835.84
13:10:49|25835.84
13:10:50|25835.84
13:10:52|25835.83
13:10:53|25831.14
13:10:54|25831.03
13:10:55|25831.03
13:10:56|25831.03
13:10:57|25831.03
13:10:58|25831.03
13:11:00|25831.03
13:11:00|25831.03
13:11:01|25831.03
13:11:02|25830.86
13:11:03|25830.85
13:11:04|25830.85
13:11:05|25830.86
13:11:06|25830.86
13:11:07|25830.85
13:11:09|25830.85
13:11:10|25830.85
13:11:10|25830.85
13:11:11|25830.86
13:11:13|25830.85
13:11:14|25832.61
13:11:14|25832.62
13:11:16|25832.62
13:11:17|25832.62
13:11:18|25832.62
13:11:18|25832.61
13:11:19|25832.61
13:11:21|25832.61
13:11:22|25832.61
13:11:23|25832.61
13:11:24|25832.61
13:11:24|25832.61
13:11:25|25832.62
13:11:27|25832.62
13:11:28|25832.62
13:11:28|25832.61
13:11:29|25832.62
13:11:31|25832.62
13:11:32|25832.62
13:11:32|25832.62
13:11:34|25832.61
13:11:35|25832.61
13:11:36|25832.62
13:11:37|25832.61
13:11:38|25832.61
13:11:39|25832.61
13:11:40|25832.62
13:11:41|25832.62
13:11:42|25832.61
13:11:42|25832.62
13:11:44|25832.62
13:11:45|25832.62
13:11:46|25832.61
13:11:46|25832.61
13:11:47|25832.62
13:11:49|25832.61
13:11:49|25832.61
13:11:50|25832.61
13:11:52|25832.61
13:11:52|25832.61
13:11:54|25832.61
13:11:55|25832.61
13:11:56|25832.61
13:11:57|25832.61
13:11:58|25832.62
13:11:59|25832.61
13:12:00|25832.61
13:12:01|25832.61
13:12:02|25832.62
13:12:03|25832.62
13:12:04|25832.61
13:12:05|25832.61
13:12:06|25832.61
13:12:07|25832.61
13:12:08|25832.61
13:12:09|25832.61
13:12:10|25832.61
13:12:11|25832.61
13:12:12|25832.62
13:12:13|25832.62
13:12:14|25829.59
13:12:15|25829.59
13:12:16|25829.59
13:12:18|25829.59
13:12:18|25829.6
13:12:19|25829.6
13:12:20|25829.6
13:12:21|25829.59
13:12:22|25829.59
13:12:23|25829.59
13:12:24|25829.6
13:12:26|25829.6
13:12:27|25829.6
13:12:27|25829.6
13:12:28|25829.6
13:12:30|25829.6
13:12:30|25829.6
13:12:31|25829.6
13:12:32|25829.6
13:12:33|25829.59
13:12:35|25829.59
13:12:35|25829.59
13:12:37|25829.59
13:12:37|25829.6
13:12:38|25829.59
13:12:39|25829.6
13:12:41|25829.59
13:12:41|25829.59
13:12:42|25829.6
13:12:43|25829.59
13:12:44|25829.59
13:12:46|25829.6
13:12:46|25829.6
13:12:47|25829.6
13:12:48|25829.6
13:12:49|25829.59
13:12:50|25829.59
13:12:51|25829.6
13:12:52|25829.59
13:12:53|25829.59
13:12:54|25829.59
13:12:56|25829.6
13:12:57|25829.6
13:12:58|25829.59
13:12:59|25829.6
13:13:01|25829.59
13:13:01|25829.6
13:13:02|25829.59
13:13:04|25827.59
13:13:04|25825.25
13:13:05|25825.25
13:13:07|25825.26
13:13:07|25825.25
13:13:08|25825.26
13:13:09|25825.25
13:13:11|25826.1
13:13:11|25826.09
13:13:12|25827.35
13:13:14|25827.36
13:13:15|25827.35
13:13:15|25827.35
13:13:17|25827.35
13:13:17|25827.36
13:13:18|25827.36
13:13:19|25827.35
13:13:20|25827.36
13:13:21|25827.36
13:13:23|25827.35
13:13:23|25832.61
13:13:24|25832.62
13:13:25|25832.62
13:13:26|25832.62
13:13:27|25832.62
13:13:28|25832.62
13:13:29|25832.61
13:13:30|25832.61
13:13:32|25832.61
13:13:33|25832.61
13:13:33|25832.61
13:13:34|25832.62
13:13:35|25832.61
13:13:37|25832.61
13:13:37|25832.61
13:13:38|25832.61
13:13:39|25832.62
13:13:40|25832.61
13:13:42|25832.61
13:13:42|25832.61
13:13:43|25832.61
13:13:44|25832.61
13:13:45|25832.61
13:13:46|25832.61
13:13:47|25832.61
13:13:49|25832.61
13:13:49|25832.61
13:13:50|25832.61
13:13:52|25832.62
13:13:52|25832.62
13:13:53|25832.62
13:13:54|25832.62
13:13:55|25832.61
13:13:57|25832.09
13:13:58|25832.09
13:13:59|25832.09
13:14:00|25832.09
13:14:01|25832.09
13:14:02|25832.09
13:14:03|25832.09
13:14:05|25832.1
13:14:05|25832.1
13:14:07|25832.09
13:14:07|25832.09
13:14:08|25832.09
13:14:09|25832.09
13:14:11|25830.16
13:14:12|25830.16
13:14:12|25830.17
13:14:13|25830.17
13:14:14|25830.17
13:14:15|25830.17
13:14:17|25830.16
13:14:17|25830.17
13:14:18|25830.17
13:14:19|25830.16
13:14:20|25830.17
13:14:21|25830.16
13:14:22|25830.17
13:14:23|25830.17
13:14:24|25830.16
13:14:25|25830.16
13:14:26|25830.16
13:14:27|25830.16
13:14:28|25830.17
13:14:29|25830.16
13:14:30|25830.17
13:14:31|25830.16
13:14:32|25830.17
13:14:34|25830.17
13:14:34|25830.16
13:14:35|25830.16
13:14:36|25830.16
13:14:37|25830.16
13:14:38|25830.17
13:14:39|25830.16
13:14:40|25830.16
13:14:41|25830.17
13:14:42|25830.17
13:14:43|25830.16
13:14:45|25830.17
13:14:46|25830.16
13:14:46|25830.16
13:14:47|25830.17
13:14:48|25830.16
13:14:49|25830.16
13:14:50|25830.16
13:14:51|25830.17
13:14:52|25830.16
13:14:53|25830.16
13:14:54|25830.16
13:14:56|25830.52
13:14:57|25830.68
13:14:58|25830.68
13:14:59|25830.68
13:15:00|25830.67
13:15:01|25830.68
13:15:03|25830.67
13:15:04|25830.67
13:15:05|25830.67
13:15:06|25830.67
13:15:07|25830.67
13:15:08|25830.68
13:15:09|25830.68
13:15:10|25830.67
13:15:11|25830.68
13:15:12|25830.67
13:15:12|25830.68
13:15:14|25830.68
13:15:15|25830.68
13:15:16|25830.67
13:15:17|25830.67
13:15:18|25830.68
13:15:19|25830.67
13:15:20|25830.67
13:15:21|25830.68
13:15:22|25830.67
13:15:23|25830.67
13:15:24|25830.67
13:15:25|25830.67
13:15:26|25830.67
13:15:27|25830.67
13:15:28|25830.67
13:15:29|25830.68
13:15:30|25830.67
13:15:31|25830.67
13:15:32|25830.67
13:15:33|25830.67
13:15:34|25830.67
13:15:35|25830.67
13:15:36|25830.67
13:15:37|25830.67
13:15:38|25830.68
13:15:39|25830.68
13:15:40|25830.67
13:15:41|25830.67
13:15:42|25830.68
13:15:43|25830.68
13:15:44|25830.67
13:15:45|25830.67
13:15:46|25830.67
13:15:47|25830.68
13:15:48|25830.67
13:15:49|25830.67
13:15:50|25830.67
13:15:51|25830.67
13:15:52|25830.67
13:15:53|25832.79
13:15:54|25833.12
13:15:55|25833.12
13:15:56|25833.12
13:15:57|25833.13
13:15:58|25833.12
13:16:00|25833.12
13:16:01|25833.13
13:16:01|25833.13
13:16:02|25833.12
13:16:04|25833.13
13:16:05|25833.12
13:16:05|25833.13
13:16:07|25833.12
13:16:08|25833.12
13:16:08|25833.13
13:16:10|25833.12
13:16:11|25838.78
13:16:12|25838.78
13:16:12|25840.
13:16:13|25840.05
13:16:15|25840.05
13:16:15|25840.05
13:16:17|25840.05
13:16:18|25845.75
13:16:19|25845.75
13:16:19|25845.76
13:16:21|25845.75
13:16:21|25845.76
13:16:23|25845.75
13:16:24|25845.75
13:16:25|25845.76
13:16:26|25845.76
13:16:27|25845.75
13:16:28|25845.75
13:16:29|25845.76
13:16:29|25845.76
13:16:31|25845.76
13:16:32|25845.76
13:16:32|25845.76
13:16:33|25845.75
13:16:35|25845.75
13:16:36|25845.75
13:16:36|25845.75
13:16:37|25845.76
13:16:38|25845.75
13:16:39|25845.76
13:16:41|25845.75
13:16:42|25845.75
13:16:43|25845.75
13:16:44|25845.75
13:16:44|25845.75
13:16:46|25845.75
13:16:47|25845.75
13:16:47|25845.75
13:16:48|25845.76
13:16:50|25845.75
13:16:51|25845.76
13:16:52|25845.76
13:16:52|25845.75
13:16:54|25845.76
13:16:55|25845.75
13:16:56|25845.76
13:16:57|25845.76
13:16:58|25845.76
13:16:59|25845.76
13:17:01|25845.76
13:17:02|25845.75
13:17:03|25845.75
13:17:04|25845.75
13:17:05|25845.76
13:17:06|25845.75
13:17:06|25845.75
13:17:07|25845.75
13:17:09|25845.75
13:17:10|25845.75
13:17:11|25845.75
13:17:12|25845.75
13:17:12|25845.75
13:17:14|25845.75
13:17:14|25845.75
13:17:15|25845.75
13:17:17|25845.76
13:17:17|25845.75
13:17:19|25845.76
13:17:20|25845.75
13:17:20|25845.75
13:17:22|25845.75
13:17:22|25845.75
13:17:23|25845.75
13:17:25|25845.75
13:17:26|25845.75
13:17:27|25845.75
13:17:27|25845.75
13:17:29|25845.76
13:17:30|25845.75
13:17:31|25845.75
13:17:31|25845.75
13:17:33|25845.75
13:17:34|25845.75
13:17:35|25845.76
13:17:36|25845.76
13:17:37|25845.75
13:17:38|25845.75
13:17:39|25845.75
13:17:40|25845.75
13:17:41|25845.75
13:17:42|25845.75
13:17:43|25845.75
13:17:44|25845.76
13:17:45|25845.75
13:17:46|25846.
13:17:47|25845.99
13:17:48|25846.26
13:17:49|25846.53
13:17:50|25849.15
13:17:51|25849.15
13:17:52|25849.15
13:17:53|25849.15
13:17:54|25849.15
13:17:55|25849.15
13:17:56|25849.15
13:17:57|25849.15
13:17:58|25849.15
13:17:59|25849.15
13:18:01|25849.16
13:18:02|25849.16
13:18:03|25849.15
13:18:04|25849.16
13:18:05|25849.16
13:18:06|25849.16
13:18:07|25849.15
13:18:08|25849.15
13:18:09|25849.15
13:18:10|25849.16
13:18:11|25849.16
13:18:12|25849.15
13:18:13|25849.15
13:18:14|25850.
13:18:15|25852.04
13:18:16|25852.03
13:18:17|25852.04
13:18:18|25852.04
13:18:19|25859.99
13:18:20|25859.98
13:18:21|25859.98
13:18:22|25859.98
13:18:23|25859.98
13:18:24|25859.98
13:18:25|25859.99
13:18:26|25859.98
13:18:27|25859.99
13:18:28|25859.98
13:18:29|25859.98
13:18:30|25859.98
13:18:31|25859.98
13:18:32|25859.98
13:18:33|25859.99
13:18:34|25859.98
13:18:35|25859.99
13:18:36|25859.98
13:18:37|25859.98
13:18:38|25859.98
13:18:39|25859.99
13:18:40|25859.98
13:18:41|25859.99
13:18:42|25859.98
13:18:43|25859.98
13:18:44|25859.98
13:18:45|25859.99
13:18:46|25859.99
13:18:47|25859.98
13:18:48|25859.99
13:18:49|25859.98
13:18:50|25859.98
13:18:51|25859.98
13:18:52|25859.46
13:18:53|25859.47
13:18:55|25859.47
13:18:55|25859.47
13:18:56|25859.41
13:18:57|25855.01
13:18:58|25855.02
13:18:59|25855.02
13:19:00|25855.02
13:19:01|25855.02
13:19:02|25855.01
13:19:04|25855.02
13:19:04|25855.02
13:19:06|25857.
13:19:07|25857.37
13:19:08|25857.36
13:19:09|25857.37
13:19:10|25857.37
13:19:11|25857.36
13:19:12|25857.36
13:19:13|25857.36
13:19:14|25857.37
13:19:15|25857.37
13:19:16|25857.37
13:19:17|25858.37
13:19:18|25858.37
13:19:19|25858.37
13:19:20|25858.37
13:19:21|25858.38
13:19:22|25858.38
13:19:23|25858.37
13:19:24|25858.37
13:19:25|25858.37
13:19:26|25858.32
13:19:27|25858.32
13:19:28|25858.32
13:19:29|25858.32
13:19:30|25858.32
13:19:31|25858.32
13:19:32|25858.32
13:19:33|25858.32
13:19:34|25858.32
13:19:35|25858.33
13:19:36|25858.32
13:19:37|25857.91
13:19:38|25857.91
13:19:39|25857.
13:19:40|25855.21
13:19:41|25855.21
13:19:42|25855.2
13:19:43|25855.2
13:19:44|25855.2
13:19:45|25855.2
13:19:46|25855.21
13:19:47|25855.21
13:19:48|25855.2
13:19:49|25855.21
13:19:50|25855.21
13:19:51|25855.21
13:19:52|25855.2
13:19:53|25855.21
13:19:54|25855.2
13:19:55|25855.2
13:19:56|25855.21
13:19:57|25855.2
13:19:58|25855.21
13:19:59|25855.21
13:20:00|25855.21
13:20:01|25855.2
13:20:02|25855.21
13:20:03|25855.2
13:20:04|25855.2
13:20:05|25855.2
13:20:06|25855.21
13:20:07|25855.72
13:20:09|25855.72
13:20:10|25855.71
13:20:11|25855.72
13:20:12|25855.71
13:20:13|25855.72
13:20:14|25855.72
13:20:14|25855.71
13:20:15|25855.72
13:20:17|25855.71
13:20:17|25855.71
13:20:19|25855.71
13:20:20|25855.71
13:20:20|25855.72
13:20:21|25855.71
13:20:23|25855.72
13:20:23|25855.71
13:20:25|25855.71
13:20:26|25855.71
13:20:26|25855.71
13:20:27|25855.71
13:20:28|25855.71
13:20:29|25855.21
13:20:30|25855.2
13:20:31|25855.2
13:20:33|25855.2
13:20:33|25855.21
13:20:34|25855.21
13:20:35|25855.2
13:20:36|25855.
13:20:37|25855.
13:20:38|25855.
13:20:40|25855.
13:20:41|25855.
13:20:42|25855.
13:20:42|25855.
13:20:43|25855.01
13:20:44|25855.
13:20:45|25855.01
13:20:47|25855.
13:20:47|25855.
13:20:48|25855.
13:20:50|25855.
13:20:51|25855.
13:20:51|25855.
13:20:52|25855.01
13:20:53|25855.01
13:20:55|25855.
13:20:56|25855.01
13:20:57|25855.
13:20:58|25855.
13:20:59|25855.
13:21:00|25855.01
13:21:01|25855.01
13:21:02|25855.01
13:21:03|25855.
13:21:05|25855.01
13:21:05|25855.
13:21:07|25855.
13:21:08|25855.01
13:21:09|25855.01
13:21:10|25855.01
13:21:11|25855.
13:21:12|25855.
13:21:13|25855.
13:21:14|25855.01
13:21:15|25855.19
13:21:16|25855.2
13:21:17|25855.2
13:21:18|25855.19
13:21:19|25855.19
13:21:20|25858.5
13:21:21|25858.49
13:21:22|25858.49
13:21:23|25858.49
13:21:24|25858.49
13:21:25|25858.49
13:21:26|25858.5
13:21:27|25858.49
13:21:28|25858.49
13:21:29|25858.49
13:21:30|25858.49
13:21:31|25858.49
13:21:32|25858.49
13:21:33|25858.5
13:21:34|25858.49
13:21:35|25858.49
13:21:36|25858.5
13:21:37|25858.49
13:21:38|25858.49
13:21:39|25858.49
13:21:40|25858.49
13:21:41|25858.5
13:21:42|25858.49
13:21:43|25858.5
13:21:44|25858.5
13:21:45|25858.5
13:21:46|25858.49
13:21:47|25858.49
13:21:48|25858.5
13:21:49|25858.49
13:21:50|25858.5
13:21:51|25858.5
13:21:52|25858.49
13:21:53|25858.49
13:21:55|25858.5
13:21:55|25858.5
13:21:57|25858.49
13:21:58|25858.5
13:21:59|25858.5
13:22:00|25858.5
13:22:00|25858.5
13:22:02|25858.49
13:22:03|25858.49
13:22:04|25858.5
13:22:05|25858.49
13:22:06|25858.5
13:22:07|25858.49
13:22:08|25858.49
13:22:09|25858.49
13:22:10|25858.49
13:22:11|25858.49
13:22:12|25858.49
13:22:13|25858.49
13:22:14|25858.5
13:22:15|25858.49
13:22:16|25858.49
13:22:17|25858.49
13:22:18|25858.5
13:22:19|25858.5
13:22:20|25858.49
13:22:21|25858.49
13:22:22|25858.49
13:22:23|25858.5
13:22:24|25858.49
13:22:25|25858.5
13:22:26|25858.5
13:22:27|25858.49
13:22:28|25858.5
13:22:29|25858.5
13:22:30|25858.5
13:22:31|25858.49
13:22:32|25858.49
13:22:33|25858.49
13:22:34|25858.49
13:22:35|25858.49
13:22:36|25858.49
13:22:37|25858.49
13:22:38|25858.49
13:22:39|25858.49
13:22:40|25858.49
13:22:41|25858.5
13:22:42|25858.49
13:22:43|25858.5
13:22:44|25858.49
13:22:45|25858.49
13:22:46|25858.49
13:22:47|25858.5
13:22:48|25858.49
13:22:49|25858.49
13:22:50|25858.49
13:22:51|25858.5
13:22:52|25858.57
13:22:53|25858.59
13:22:54|25858.59
13:22:55|25858.59
13:22:56|25858.6
13:22:57|25858.59
13:22:58|25858.59
13:22:59|25858.59
13:23:00|25858.59
13:23:01|25858.95
13:23:02|25858.95
13:23:03|25858.96
13:23:04|25858.95
13:23:06|25858.96
13:23:07|25858.95
13:23:08|25858.95
13:23:09|25858.95
13:23:10|25858.95
13:23:11|25858.96
13:23:12|25858.96
13:23:13|25858.95
13:23:14|25858.95
13:23:15|25858.95
13:23:16|25858.95
13:23:17|25858.95
13:23:18|25858.95
13:23:19|25858.95
13:23:20|25858.95
13:23:21|25858.96
13:23:22|25859.39
13:23:23|25862.15
13:23:24|25862.51
13:23:25|25862.51
13:23:26|25862.51
13:23:27|25862.51
13:23:28|25862.51
13:23:29|25862.51
13:23:30|25862.51
13:23:31|25862.52
13:23:32|25862.52
13:23:33|25862.51
13:23:34|25862.51
13:23:35|25862.51
13:23:36|25862.52
13:23:37|25862.51
13:23:38|25862.51
13:23:39|25862.52
13:23:40|25862.52
13:23:41|25862.51
13:23:42|25862.51
13:23:43|25862.51
13:23:44|25862.51
13:23:45|25862.51
13:23:46|25862.51
13:23:47|25862.52
13:23:48|25862.51
13:23:49|25862.51
13:23:50|25862.51
13:23:51|25862.51
13:23:52|25862.51
13:23:53|25862.51
13:23:54|25862.51
13:23:55|25862.51
13:23:56|25862.51
13:23:57|25862.51
13:23:58|25862.51
13:23:59|25862.51
13:24:00|25862.52
13:24:01|25862.51
13:24:02|25862.51
13:24:03|25862.52
13:24:04|25862.51
13:24:05|25862.52
13:24:07|25862.51
13:24:07|25862.51
13:24:08|25871.7
13:24:09|25871.7
13:24:10|25871.7
13:24:11|25871.7
13:24:12|25871.7
13:24:13|25871.7
13:24:15|25871.7
13:24:15|25871.7
13:24:17|25871.7
13:24:17|25871.7
13:24:18|25871.7
13:24:19|25871.71
13:24:20|25871.7
13:24:21|25871.7
13:24:22|25871.7
13:24:23|25871.7
13:24:24|25871.71
13:24:25|25871.71
13:24:27|25871.7
13:24:27|25871.7
13:24:29|25871.7
13:24:30|25871.71
13:24:31|25871.7
13:24:31|25871.7
13:24:32|25871.7
13:24:33|25871.7
13:24:34|25871.7
13:24:35|25871.7
13:24:37|25871.71
13:24:38|25871.71
13:24:39|25871.71
13:24:39|25871.71
13:24:41|25871.71
13:24:41|25871.71
13:24:42|25871.71
13:24:43|25871.71
13:24:44|25871.71
13:24:45|25871.7
13:24:46|25871.7
13:24:47|25871.71
13:24:49|25871.7
13:24:50|25871.7
13:24:50|25871.7
13:24:51|25871.71
13:24:52|25871.7
13:24:53|25871.7
13:24:54|25871.7
13:24:55|25871.7
13:24:56|25871.7
13:24:57|25871.7
13:24:59|25871.7
13:24:59|25871.7
13:25:01|25867.41
13:25:01|25867.41
13:25:02|25867.41
13:25:03|25867.41
13:25:05|25867.41
13:25:05|25867.42
13:25:07|25867.41
13:25:08|25867.41
13:25:09|25867.41
13:25:10|25867.41
13:25:11|25867.41
13:25:12|25867.42
13:25:13|25867.18
13:25:14|25866.9
13:25:15|25866.9
13:25:17|25866.89
13:25:17|25866.9
13:25:18|25866.9
13:25:19|25866.89
13:25:20|25866.89
13:25:21|25866.89
13:25:22|25866.62
13:25:23|25866.63
13:25:25|25866.63
13:25:25|25866.63
13:25:26|25866.63
13:25:27|25866.62
13:25:28|25866.62
13:25:29|25866.62
13:25:30|25866.62
13:25:32|25866.62
13:25:32|25866.62
13:25:33|25866.62
13:25:35|25866.62
13:25:36|25868.99
13:25:37|25869.51
13:25:38|25869.54
13:25:38|25869.53
13:25:39|25869.53
13:25:41|25869.54
13:25:42|25869.54
13:25:43|25869.54
13:25:43|25869.53
13:25:44|25869.54
13:25:45|25869.54
13:25:47|25869.53
13:25:47|25869.54
13:25:49|25869.54
13:25:50|25869.54
13:25:51|25869.54
13:25:52|25869.54
13:25:53|25869.53
13:25:53|25869.53
13:25:54|25869.53
13:25:55|25869.53
13:25:56|25869.53
13:25:57|25869.53
13:25:59|25869.53
13:25:59|25869.53
13:26:01|25869.53
13:26:01|25869.54
13:26:03|25869.54
13:26:03|25869.54
13:26:05|25869.53
13:26:05|25869.53
13:26:07|25869.53
13:26:09|25869.54
13:26:09|25869.54
13:26:11|25869.53
13:26:12|25869.53
13:26:13|25869.53
13:26:14|25869.53
13:26:15|25869.54
13:26:16|25869.53
13:26:17|25869.53
13:26:18|25869.54
13:26:19|25869.54
13:26:20|25869.54
13:26:22|25869.54
13:26:22|25869.53
13:26:23|25869.53
13:26:24|25869.53
13:26:25|25869.53
13:26:26|25869.53
13:26:27|25869.54
13:26:28|25869.54
13:26:29|25869.53
13:26:30|25869.53
13:26:31|25869.54
13:26:32|25869.54
13:26:33|25869.54
13:26:34|25869.53
13:26:35|25869.54
13:26:36|25870.
13:26:37|25870.38
13:26:38|25870.38
13:26:39|25870.39
13:26:40|25870.38
13:26:41|25870.38
13:26:42|25870.38
13:26:43|25870.5
13:26:44|25871.
13:26:45|25871.
13:26:46|25873.89
13:26:47|25873.89
13:26:48|25873.9
13:26:49|25873.89
13:26:50|25873.89
13:26:51|25873.9
13:26:52|25873.9
13:26:53|25873.89
13:26:54|25873.9
13:26:55|25873.89
13:26:56|25873.89
13:26:57|25873.89
13:26:58|25873.89
13:26:59|25873.9
13:27:00|25873.9
13:27:01|25873.89
13:27:02|25873.89
13:27:03|25873.9
13:27:04|25873.89
13:27:05|25873.9
13:27:06|25873.89
13:27:07|25873.89
13:27:09|25873.89
13:27:10|25874.7
13:27:10|25874.7
13:27:12|25874.69
13:27:13|25874.69
13:27:14|25874.7
13:27:15|25874.69
13:27:16|25874.69
13:27:17|25875.61
13:27:18|25875.61
13:27:19|25875.6
13:27:20|25875.61
13:27:21|25875.61
13:27:22|25875.6
13:27:23|25875.61
13:27:24|25876.75
13:27:25|25876.76
13:27:25|25876.75
13:27:27|25876.75
13:27:28|25876.75
13:27:29|25876.76
13:27:30|25876.75
13:27:31|25876.76
13:27:31|25876.75
13:27:33|25876.76
13:27:34|25876.76
13:27:35|25876.23
13:27:36|25876.24
13:27:37|25876.23
13:27:38|25876.23
13:27:39|25876.24
13:27:40|25876.23
13:27:41|25876.23
13:27:42|25876.23
13:27:43|25874.68
13:27:44|25874.68
13:27:45|25874.68
13:27:46|25874.67
13:27:47|25874.67
13:27:48|25874.67
13:27:49|25874.67
13:27:50|25874.67
13:27:51|25874.67
13:27:52|25874.67
13:27:53|25874.67
13:27:54|25874.67
13:27:55|25874.67
13:27:56|25874.67
13:27:57|25874.67
13:27:58|25874.67
13:27:59|25874.67
13:28:00|25874.67
13:28:01|25870.39
13:28:02|25870.4
13:28:03|25870.39
13:28:04|25870.4
13:28:05|25870.4
13:28:06|25870.39
13:28:07|25870.39
13:28:08|25870.39
13:28:09|25870.39
13:28:10|25870.39
13:28:11|25870.39
13:28:13|25870.39
13:28:13|25870.4
13:28:14|25870.4
13:28:15|25870.39
13:28:17|25870.4
13:28:17|25870.4
13:28:18|25870.39
13:28:19|25870.4
13:28:20|25870.4
13:28:21|25870.4
13:28:22|25870.4
13:28:23|25870.39
13:28:24|25870.39
13:28:25|25870.4
13:28:26|25870.39
13:28:27|25870.39
13:28:28|25870.4
13:28:29|25870.39
13:28:30|25870.39
13:28:31|25870.39
13:28:32|25870.39
13:28:33|25870.4
13:28:34|25870.4
13:28:35|25870.39
13:28:36|25870.4
13:28:37|25870.39
13:28:38|25870.39
13:28:39|25870.39
13:28:40|25870.39
13:28:41|25870.39
13:28:42|25870.4
13:28:43|25870.39
13:28:44|25870.39
13:28:45|25870.39
13:28:46|25870.39
13:28:47|25870.39
13:28:48|25870.39
13:28:50|25870.4
13:28:50|25870.39
13:28:51|25870.39
13:28:52|25870.39
13:28:53|25870.4
13:28:54|25870.39
13:28:55|25870.39
13:28:56|25870.4
13:28:57|25870.39
13:28:58|25870.4
13:28:59|25870.39
13:29:00|25870.39
13:29:01|25870.4
13:29:02|25870.39
13:29:03|25870.39
13:29:04|25870.39
13:29:05|25870.39
13:29:06|25870.4
13:29:07|25870.39
13:29:08|25870.39
13:29:09|25870.4
13:29:10|25870.39
13:29:12|25870.4
13:29:12|25870.4
13:29:13|25870.39
13:29:14|25870.4
13:29:15|25870.39
13:29:16|25870.39
13:29:17|25870.39
13:29:18|25870.39
13:29:20|25870.4
13:29:20|25870.39
13:29:21|25870.4
13:29:22|25870.4
13:29:24|25870.4
13:29:24|25870.39
13:29:25|25870.01
13:29:27|25870.
13:29:28|25870.
13:29:29|25870.01
13:29:30|25870.
13:29:31|25870.
13:29:31|25870.
13:29:32|25870.
13:29:33|25870.
13:29:34|25870.01
13:29:36|25870.
13:29:36|25870.01
13:29:37|25870.01
13:29:38|25870.
13:29:40|25870.
13:29:40|25870.
13:29:41|25870.
13:29:42|25870.
13:29:43|25870.
13:29:44|25870.
13:29:45|25870.
13:29:47|25870.
13:29:47|25870.
13:29:48|25870.01
13:29:49|25870.
13:29:50|25870.
13:29:52|25870.
13:29:52|25870.01
13:29:53|25870.
13:29:54|25870.
13:29:55|25870.01
13:29:57|25870.01
13:29:57|25870.01
13:29:59|25870.
13:29:59|25870.
13:30:00|25870.
13:30:02|25870.01
13:30:02|25870.01
13:30:03|25870.01
13:30:04|25870.
13:30:06|25870.
13:30:06|25870.
13:30:07|25870.01
13:30:09|25870.
13:30:09|25870.
13:30:11|25870.
13:30:12|25870.
13:30:13|25870.
13:30:14|25870.01
13:30:15|25870.01
13:30:16|25870.
13:30:17|25869.54
13:30:18|25869.54
13:30:19|25869.54
13:30:20|25869.54
13:30:21|25869.54
13:30:22|25869.54
13:30:23|25869.54
13:30:24|25869.54
13:30:25|25869.55
13:30:26|25869.54
13:30:27|25869.54
13:30:28|25869.54
13:30:29|25869.54
13:30:30|25869.54
13:30:31|25869.54
13:30:32|25869.54
13:30:33|25869.54
13:30:34|25869.54
13:30:35|25869.54
13:30:36|25869.54
13:30:37|25869.54
13:30:38|25869.54
13:30:39|25869.54
13:30:40|25869.54
13:30:41|25869.55
13:30:42|25869.54
13:30:43|25869.54
13:30:44|25869.55
13:30:45|25869.54
13:30:46|25869.54
13:30:47|25869.54
13:30:48|25869.54
13:30:49|25869.54
13:30:50|25869.55
13:30:51|25870.05
13:30:52|25870.06
13:30:53|25870.06
13:30:54|25870.05
13:30:55|25870.05
13:30:56|25870.05
13:30:57|25870.05
13:30:58|25870.05
13:30:59|25870.06
13:31:00|25870.06
13:31:01|25870.06
13:31:02|25874.67
13:31:03|25874.67
13:31:04|25874.68
13:31:05|25874.99
13:31:06|25876.23
13:31:07|25876.23
13:31:08|25876.22
13:31:09|25876.22
13:31:10|25876.22
13:31:11|25876.22
13:31:13|25876.22
13:31:13|25876.22
13:31:14|25876.23
13:31:16|25876.22
13:31:17|25877.78
13:31:17|25879.15
13:31:18|25879.15
13:31:19|25879.16
13:31:21|25879.15
13:31:21|25879.15
13:31:23|25879.16
13:31:23|25879.15
13:31:25|25879.15
13:31:25|25879.15
13:31:27|25879.15
13:31:27|25879.16
13:31:29|25879.15
13:31:29|25879.15
13:31:30|25879.15
13:31:31|25879.15
13:31:33|25879.15
13:31:34|25879.15
13:31:35|25879.16
13:31:36|25879.15
13:31:36|25879.15
13:31:38|25879.16
13:31:39|25879.15
13:31:40|25879.15
13:31:41|25879.16
13:31:42|25879.15
13:31:43|25879.15
13:31:44|25884.01
13:31:44|25884.02
13:31:45|25884.01
13:31:46|25884.01
13:31:47|25884.02
13:31:49|25884.01
13:31:49|25884.01
13:31:51|25881.27
13:31:52|25881.28
13:31:52|25881.28
13:31:54|25881.27
13:31:54|25881.28
13:31:56|25881.28
13:31:57|25881.27
13:31:58|25881.27
13:31:59|25881.27
13:32:00|25881.27
13:32:01|25881.28
13:32:02|25881.27
13:32:03|25881.27
13:32:03|25881.27
13:32:05|25881.27
13:32:05|25881.27
13:32:07|25881.27
13:32:08|25881.27
13:32:09|25881.27
13:32:10|25881.27
13:32:11|25881.28
13:32:11|25881.27
13:32:13|25881.28
13:32:14|25881.27
13:32:15|25881.28
13:32:16|25881.27
13:32:17|25881.27
13:32:18|25881.28
13:32:20|25881.28
13:32:20|25881.28
13:32:21|25881.27
13:32:22|25881.28
13:32:24|25881.28
13:32:24|25881.28
13:32:26|25881.28
13:32:27|25881.27
13:32:27|25884.99
13:32:28|25885.
13:32:30|25885.
13:32:31|25885.
13:32:32|25884.99
13:32:33|25884.99
13:32:33|25884.99
13:32:35|25885.
13:32:36|25885.
13:32:37|25889.96
13:32:38|25889.96
13:32:39|25889.96
13:32:40|25889.97
13:32:40|25889.96
13:32:41|25889.96
13:32:42|25889.97
13:32:43|25889.97
13:32:45|25889.97
13:32:46|25889.97
13:32:47|25889.97
13:32:48|25889.97
13:32:48|25889.44
13:32:49|25887.2
13:32:50|25887.19
13:32:52|25887.19
13:32:52|25887.19
13:32:54|25887.2
13:32:54|25887.19
13:32:55|25887.19
13:32:57|25887.19
13:32:58|25887.19
13:32:59|25887.19
13:32:59|25887.2
13:33:00|25887.19
13:33:01|25887.19
13:33:02|25887.19
13:33:03|25886.14
13:33:04|25884.13
13:33:05|25882.21
13:33:06|25882.2
13:33:07|25882.2
13:33:08|25882.2
13:33:09|25882.2
13:33:10|25882.21
13:33:12|25882.2
13:33:12|25882.2
13:33:13|25882.2
13:33:15|25882.2
13:33:15|25882.2
13:33:16|25882.2
13:33:18|25882.2
13:33:19|25882.21
13:33:20|25882.2
13:33:21|25882.2
13:33:22|25882.2
13:33:23|25882.2
13:33:24|25882.2
13:33:25|25882.2
13:33:26|25882.2
13:33:27|25882.71
13:33:28|25882.72
13:33:29|25882.72
13:33:30|25882.71
13:33:31|25883.36
13:33:32|25883.35
13:33:33|25883.35
13:33:34|25884.35
13:33:35|25884.35
13:33:36|25884.36
13:33:37|25884.35
13:33:38|25884.35
13:33:39|25884.35
13:33:40|25884.36
13:33:41|25884.35
13:33:42|25884.35
13:33:43|25884.36
13:33:44|25884.36
13:33:45|25884.36
13:33:46|25884.35
13:33:47|25884.85
13:33:48|25884.85
13:33:49|25884.85
13:33:50|25884.85
13:33:51|25884.85
13:33:52|25884.85
13:33:53|25884.86
13:33:54|25884.85
13:33:55|25884.85
13:33:56|25884.85
13:33:57|25884.86
13:33:58|25884.86
13:33:59|25884.85
13:34:00|25889.93
13:34:01|25889.93
13:34:02|25889.94
13:34:03|25889.93
13:34:04|25889.94
13:34:05|25889.94
13:34:06|25889.94
13:34:07|25889.93
13:34:08|25889.93
13:34:09|25889.94
13:34:10|25889.93
13:34:11|25889.93
13:34:12|25889.94
13:34:13|25889.93
13:34:14|25889.93
13:34:15|25889.93
13:34:16|25889.94
13:34:17|25889.93
13:34:18|25892.95
13:34:20|25893.51
13:34:20|25894.99
13:34:21|25897.27
13:34:23|25903.44
13:34:23|25918.28
13:34:25|25922.55
13:34:25|25948.
13:34:26|25941.97
13:34:27|25935.52
13:34:28|25925.21
13:34:29|25925.22
13:34:30|25920.6
13:34:32|25920.59
13:34:32|25928.2
13:34:33|25922.75
13:34:34|25922.75
13:34:36|25922.75
13:34:36|25922.85
13:34:37|25926.12
13:34:38|25927.18
13:34:40|25927.18
13:34:40|25929.95
13:34:42|25929.94
13:34:42|25926.35
13:34:44|25926.27
13:34:44|25926.27
13:34:46|25926.27
13:34:47|25926.27
13:34:48|25926.26
13:34:49|25926.26
13:34:50|25926.26
13:34:51|25926.26
13:34:52|25926.26
13:34:52|25929.95
13:34:54|25933.07
13:34:54|25933.07
13:34:56|25948.22
13:34:56|25948.88
13:34:57|25952.6
13:34:59|25953.9
13:35:00|25949.64
13:35:00|25954.8
13:35:01|25949.64
13:35:03|25947.81
13:35:03|25944.45
13:35:04|25944.45
13:35:05|25944.01
13:35:06|25936.6
13:35:07|25936.6
13:35:09|25936.6
13:35:10|25936.6
13:35:10|25936.6
13:35:12|25936.61
13:35:13|25936.61
13:35:13|25936.6
13:35:14|25936.6
13:35:15|25936.61
13:35:17|25936.6
13:35:19|25936.61
13:35:20|25936.6
13:35:22|25936.6
13:35:22|25931.66
13:35:23|25931.65
13:35:24|25930.
13:35:25|25929.88
13:35:26|25929.88
13:35:27|25929.89
13:35:28|25929.88
13:35:29|25925.91
13:35:30|25925.91
13:35:32|25925.9
13:35:32|25925.91
13:35:33|25925.9
13:35:35|25925.9
13:35:35|25925.9
13:35:37|25925.9
13:35:38|25925.9
13:35:38|25925.9
13:35:39|25925.91
13:35:40|25925.91
13:35:42|25925.9
13:35:42|25925.9
13:35:43|25921.66
13:35:45|25921.66
13:35:45|25934.52
13:35:47|25934.99
13:35:47|25934.99
13:35:48|25934.99
13:35:50|25932.3
13:35:50|25932.3
13:35:51|25932.3
13:35:52|25932.3
13:35:54|25932.3
13:35:54|25932.29
13:35:55|25932.29
13:35:56|25930.3
13:35:57|25930.3
13:35:58|25930.3
13:35:59|25930.3
13:36:01|25933.78
13:36:02|25933.78
13:36:02|25933.78
13:36:03|25933.78
13:36:05|25933.78
13:36:06|25933.78
13:36:07|25933.78
13:36:08|25928.23
13:36:09|25928.24
13:36:10|25928.24
13:36:11|25934.99
13:36:12|25934.99
13:36:13|25941.75
13:36:14|25941.75
13:36:15|25941.74
13:36:16|25941.75
13:36:17|25944.26
13:36:19|25944.43
13:36:20|25954.99
13:36:20|25954.98
13:36:22|25954.98
13:36:23|25954.98
13:36:24|25954.99
13:36:25|25954.23
13:36:26|25948.7
13:36:26|25948.71
13:36:27|25948.7
13:36:29|25948.7
13:36:30|25948.71
13:36:31|25950.64
13:36:32|25950.65
13:36:33|25951.64
13:36:34|25951.65
13:36:35|25950.95
13:36:36|25945.59
13:36:37|25941.76
13:36:38|25941.75
13:36:39|25941.76
13:36:39|25943.52
13:36:41|25943.52
13:36:42|25943.52
13:36:42|25943.51
13:36:44|25943.52
13:36:45|25943.35
13:36:46|25941.9
13:36:47|25940.
13:36:48|25939.2
13:36:49|25939.21
13:36:50|25939.2
13:36:51|25939.21
13:36:52|25939.2
13:36:53|25937.22
13:36:54|25937.21
13:36:55|25937.22
13:36:56|25935.28
13:36:57|25935.27
13:36:58|25935.
13:36:59|25935.
13:37:00|25935.01
13:37:01|25935.
13:37:02|25935.
13:37:03|25935.
13:37:04|25935.
13:37:05|25935.01
13:37:06|25935.
13:37:07|25935.01
13:37:08|25935.01
13:37:09|25935.
13:37:10|25935.
13:37:11|25935.
13:37:12|25935.
13:37:13|25935.
13:37:14|25935.
13:37:15|25935.
13:37:16|25935.01
13:37:17|25935.01
13:37:19|25935.
13:37:19|25935.
13:37:21|25935.
13:37:22|25935.
13:37:23|25935.01
13:37:23|25935.
13:37:25|25935.
13:37:26|25935.
13:37:28|25931.99
13:37:28|25932.
13:37:29|25931.99
13:37:30|25930.05
13:37:31|25925.9
13:37:32|25925.
13:37:33|25925.
13:37:34|25925.
13:37:35|25923.2
13:37:36|25921.65
13:37:37|25921.65
13:37:38|25920.01
13:37:39|25920.01
13:37:40|25925.
13:37:41|25924.99
13:37:42|25925.
13:37:43|25924.99
13:37:44|25923.3
13:37:45|25923.3
13:37:46|25923.3
13:37:47|25923.3
13:37:48|25923.3
13:37:49|25923.3
13:37:50|25923.31
13:37:51|25923.3
13:37:52|25923.3
13:37:53|25923.31
13:37:54|25923.3
13:37:55|25923.3
13:37:56|25923.3
13:37:57|25923.31
13:37:58|25923.3
13:37:59|25923.3
13:38:00|25923.3
13:38:01|25923.3
13:38:02|25923.3
13:38:03|25921.83
13:38:04|25921.83
13:38:05|25921.84
13:38:07|25921.83
13:38:08|25921.06
13:38:08|25922.
13:38:09|25922.
13:38:11|25922.
13:38:11|25922.
13:38:13|25922.01
13:38:13|25922.01
13:38:14|25922.01
13:38:15|25922.
13:38:16|25922.01
13:38:17|25922.
13:38:18|25922.01
13:38:19|25922.
13:38:21|25922.
13:38:22|25922.
13:38:23|25922.
13:38:24|25918.45
13:38:25|25918.45
13:38:26|25918.45
13:38:27|25918.45
13:38:28|25918.46
13:38:29|25918.45
13:38:30|25918.46
13:38:31|25918.45
13:38:32|25918.46
13:38:33|25918.45
13:38:34|25918.46
13:38:35|25918.46
13:38:36|25918.45
13:38:37|25918.45
13:38:38|25918.46
13:38:39|25918.45
13:38:40|25918.46
13:38:41|25918.45
13:38:42|25918.46
13:38:43|25918.45
13:38:44|25912.56
13:38:45|25912.55
13:38:46|25912.55
13:38:47|25912.55
13:38:48|25912.55
13:38:49|25912.56
13:38:50|25912.55
13:38:51|25912.55
13:38:52|25912.55
13:38:53|25911.98
13:38:54|25911.19
13:38:55|25910.
13:38:56|25910.01
13:38:57|25910.
13:38:58|25910.
13:38:59|25910.01
13:39:00|25910.01
13:39:01|25910.
13:39:02|25910.
13:39:03|25910.01
13:39:04|25910.01
13:39:05|25913.87
13:39:06|25916.41
13:39:07|25916.4
13:39:08|25916.4
13:39:09|25916.41
13:39:10|25916.41
13:39:11|25916.4
13:39:12|25916.41
13:39:13|25916.4
13:39:14|25916.4
13:39:15|25914.99
13:39:16|25913.25
13:39:17|25913.24
13:39:18|25910.3
13:39:19|25910.23
13:39:20|25910.24
13:39:22|25910.23
13:39:23|25910.24
13:39:24|25910.23
13:39:25|25910.23
13:39:26|25910.23
13:39:27|25910.23
13:39:27|25910.23
13:39:29|25910.23
13:39:30|25910.23
13:39:31|25910.23
13:39:32|25910.24
13:39:33|25910.24
13:39:34|25910.23
13:39:35|25910.23
13:39:36|25921.99
13:39:37|25921.99
13:39:38|25921.99
13:39:39|25921.99
13:39:40|25914.2
13:39:40|25914.2
13:39:42|25914.2
13:39:43|25914.2
13:39:44|25914.2
13:39:45|25914.2
13:39:45|25914.2
13:39:46|25914.21
13:39:48|25913.69
13:39:49|25913.69
13:39:49|25913.68
13:39:51|25913.69
13:39:51|25913.68
13:39:53|25913.68
13:39:53|25913.68
13:39:55|25913.68
13:39:56|25913.69
13:39:57|25906.62
13:39:57|25906.62
13:39:58|25905.01
13:39:59|25905.01
13:40:00|25901.71
13:40:02|25901.72
13:40:03|25901.71
13:40:04|25896.83
13:40:04|25895.39
13:40:05|25893.56
13:40:07|25893.56
13:40:08|25893.56
13:40:09|25893.57
13:40:09|25893.56
13:40:11|25893.56
13:40:12|25893.57
13:40:13|25893.56
13:40:14|25893.56
13:40:15|25893.57
13:40:15|25893.56
13:40:17|25893.57
13:40:17|25893.56
13:40:18|25893.57
13:40:20|25893.56
13:40:20|25893.57
13:40:22|25893.56
13:40:23|25893.56
13:40:25|25893.56
13:40:25|25893.56
13:40:26|25893.56
13:40:27|25893.56
13:40:28|25893.56
13:40:29|25893.56
13:40:30|25893.56
13:40:31|25893.56
13:40:32|25893.56
13:40:33|25893.56
13:40:34|25893.56
13:40:35|25893.57
13:40:36|25893.57
13:40:37|25893.56
13:40:38|25893.56
13:40:39|25893.57
13:40:40|25893.56
13:40:41|25893.57
13:40:42|25893.56
13:40:43|25893.56
13:40:44|25893.57
13:40:45|25893.57
13:40:46|25893.56
13:40:47|25893.57
13:40:48|25893.57
13:40:49|25893.56
13:40:50|25893.56
13:40:51|25893.56
13:40:52|25893.56
13:40:53|25893.56
13:40:54|25891.94
13:40:55|25890.9
13:40:56|25890.89
13:40:57|25890.89
13:40:58|25890.9
13:40:59|25890.89
13:41:00|25890.9
13:41:01|25890.89
13:41:02|25890.9
13:41:03|25890.89
13:41:04|25890.89
13:41:06|25890.89
13:41:06|25890.89
13:41:08|25890.9
13:41:09|25890.9
13:41:10|25887.17
13:41:11|25886.38
13:41:12|25886.05
13:41:13|25886.05
13:41:14|25885.
13:41:15|25880.
13:41:15|25878.29
13:41:17|25878.29
13:41:17|25876.13
13:41:19|25876.12
13:41:19|25876.12
13:41:21|25875.35
13:41:22|25875.35
13:41:23|25875.35
13:41:24|25875.35
13:41:25|25875.36
13:41:26|25875.36
13:41:27|25875.35
13:41:29|25875.35
13:41:29|25875.35
13:41:30|25875.35
13:41:31|25875.36
13:41:32|25879.99
13:41:33|25882.4
13:41:34|25882.41
13:41:35|25882.41
13:41:36|25882.89
13:41:37|25882.91
13:41:38|25885.32
13:41:39|25885.32
13:41:40|25885.32
13:41:41|25889.74
13:41:42|25889.74
13:41:44|25889.75
13:41:44|25889.74
13:41:45|25889.74
13:41:46|25889.74
13:41:47|25889.75
13:41:48|25889.75
13:41:50|25889.74
13:41:50|25889.75
13:41:51|25889.74
13:41:53|25889.75
13:41:53|25889.75
13:41:54|25889.75
13:41:55|25889.74
13:41:56|25889.75
13:41:57|25889.75
13:41:59|25889.74
13:42:00|25889.74
13:42:01|25889.74
13:42:02|25889.74
13:42:03|25889.75
13:42:03|25889.74
13:42:04|25889.23
13:42:05|25889.22
13:42:07|25889.22
13:42:08|25889.22
13:42:08|25889.22
13:42:09|25889.22
13:42:11|25889.23
13:42:12|25889.22
13:42:13|25889.22
13:42:14|25891.21
13:42:15|25891.21
13:42:16|25891.21
13:42:17|25893.1
13:42:18|25893.09
13:42:19|25893.09
13:42:20|25893.1
13:42:21|25893.09
13:42:22|25892.5
13:42:23|25892.5
13:42:24|25892.5
13:42:26|25892.5
13:42:27|25892.5
13:42:28|25892.5
13:42:28|25892.5
13:42:30|25892.51
13:42:31|25892.5
13:42:31|25892.5
13:42:33|25890.7
13:42:34|25890.7
13:42:34|25890.7
13:42:36|25890.71
13:42:37|25890.71
13:42:38|25890.7
13:42:39|25890.7
13:42:40|25890.7
13:42:41|25890.71
13:42:42|25890.7
13:42:43|25890.71
13:42:44|25890.7
13:42:45|25890.7
13:42:46|25889.23
13:42:47|25889.23
13:42:48|25889.23
13:42:49|25887.3
13:42:50|25885.01
13:42:52|25885.
13:42:52|25885.
13:42:53|25885.01
13:42:54|25885.
13:42:56|25885.
13:42:56|25885.
13:42:57|25885.
13:42:59|25885.
13:42:59|25883.07
13:43:00|25877.72
13:43:02|25875.77
13:43:02|25875.78
13:43:03|25875.78
13:43:05|25875.78
13:43:06|25880.57
13:43:07|25881.25
13:43:08|25881.25
13:43:09|25879.96
13:43:10|25879.96
13:43:11|25879.97
13:43:12|25879.96
13:43:13|25879.97
13:43:14|25879.97
13:43:15|25879.97
13:43:16|25879.96
13:43:17|25879.96
13:43:17|25879.96
13:43:19|25879.97
13:43:19|25879.96
13:43:21|25879.96
13:43:22|25879.97
13:43:23|25879.97
13:43:23|25879.96
13:43:25|25879.97
13:43:26|25879.97
13:43:27|25879.96
13:43:28|25879.96
13:43:29|25879.97
13:43:31|25879.97
13:43:31|25881.25
13:43:32|25881.25
13:43:33|25881.25
13:43:34|25881.25
13:43:35|25881.25
13:43:36|25881.7
13:43:38|25881.76
13:43:39|25881.76
13:43:40|25881.76
13:43:41|25881.76
13:43:42|25881.76
13:43:43|25881.77
13:43:43|25881.76
13:43:45|25881.77
13:43:45|25881.76
13:43:47|25881.76
13:43:47|25881.76
13:43:49|25881.77
13:43:50|25881.77
13:43:51|25881.76
13:43:51|25881.77
13:43:53|25881.76
13:43:54|25881.76
13:43:55|25881.76
13:43:55|25881.76
13:43:57|25881.76
13:43:58|25882.7
13:43:59|25882.7
13:43:59|25882.7
13:44:00|25882.69
13:44:02|25882.69
13:44:03|25882.69
13:44:04|25882.7
13:44:05|25883.26
13:44:06|25883.33
13:44:07|25883.33
13:44:08|25883.32
13:44:09|25883.33
13:44:10|25883.33
13:44:11|25883.32
13:44:12|25883.32
13:44:13|25883.32
13:44:14|25883.32
13:44:15|25883.32
13:44:16|25883.32
13:44:17|25883.32
13:44:18|25883.33
13:44:19|25883.32
13:44:20|25883.33
13:44:21|25883.32
13:44:22|25882.82
13:44:23|25882.81
13:44:24|25882.81
13:44:25|25882.81
13:44:27|25882.81
13:44:28|25882.81
13:44:29|25882.81
13:44:29|25882.81
13:44:30|25882.82
13:44:32|25882.81
13:44:32|25882.81
13:44:34|25882.81
13:44:35|25882.82
13:44:36|25882.81
13:44:37|25882.81
13:44:37|25882.81
13:44:39|25882.81
13:44:40|25882.81
13:44:41|25882.82
13:44:42|25882.81
13:44:43|25882.82
13:44:44|25882.81
13:44:45|25882.82
13:44:46|25892.29
13:44:47|25895.
13:44:48|25895.
13:44:49|25894.99
13:44:50|25898.93
13:44:51|25898.94
13:44:52|25903.25
13:44:53|25904.98
13:44:54|25904.99
13:44:55|25904.99
13:44:56|25908.24
13:44:57|25909.99
13:44:58|25910.
13:44:59|25910.
13:45:00|25910.
13:45:01|25910.
13:45:02|25910.
13:45:03|25909.99
13:45:04|25909.99
13:45:05|25910.
13:45:06|25910.77
13:45:07|25915.94
13:45:08|25915.94
13:45:09|25916.38
13:45:10|25916.39
13:45:11|25916.39
13:45:12|25916.38
13:45:13|25910.05
13:45:14|25910.06
13:45:15|25910.05
13:45:16|25910.06
13:45:17|25905.
13:45:18|25905.
13:45:19|25902.51
13:45:20|25904.49
13:45:21|25905.29
13:45:22|25905.29
13:45:23|25905.3
13:45:24|25905.3
13:45:25|25905.3
13:45:26|25905.3
13:45:28|25905.3
13:45:29|25905.3
13:45:30|25905.3
13:45:30|25905.3
13:45:32|25905.29
13:45:32|25901.92
13:45:34|25901.91
13:45:34|25901.92
13:45:35|25901.91
13:45:37|25900.01
13:45:37|25900.
13:45:39|25900.01
13:45:40|25900.
13:45:41|25898.94
13:45:42|25898.94
13:45:43|25895.62
13:45:44|25895.62
13:45:45|25895.62
13:45:46|25895.62
13:45:47|25895.62
13:45:48|25892.1
13:45:49|25892.1
13:45:50|25892.11
13:45:51|25892.1
13:45:52|25890.
13:45:53|25890.
13:45:54|25890.
13:45:56|25888.06
13:45:56|25888.07
13:45:57|25888.06
13:45:58|25888.07
13:45:59|25888.07
13:46:00|25888.07
13:46:01|25888.06
13:46:02|25888.06
13:46:03|25888.82
13:46:04|25888.82
13:46:05|25888.82
13:46:06|25888.82
13:46:07|25888.82
13:46:08|25888.82
13:46:09|25888.83
13:46:10|25888.83
13:46:11|25888.82
13:46:12|25888.83
13:46:13|25888.82
13:46:14|25888.82
13:46:15|25888.82
13:46:16|25888.83
13:46:17|25888.82
13:46:18|25888.82
13:46:19|25888.83
13:46:20|25888.06
13:46:21|25885.97
13:46:22|25885.97
13:46:23|25885.97
13:46:24|25885.98
13:46:25|25885.97
13:46:26|25885.97
13:46:28|25885.97
13:46:29|25885.97
13:46:29|25885.98
13:46:30|25886.48
13:46:31|25886.48
13:46:32|25886.49
13:46:33|25886.48
13:46:34|25886.48
13:46:35|25886.48
13:46:36|25886.48
13:46:37|25886.48
13:46:38|25886.49
13:46:40|25886.49
13:46:41|25886.49
13:46:42|25886.48
13:46:43|25886.48
13:46:44|25886.48
13:46:44|25886.49
13:46:46|25886.48
13:46:47|25886.48
13:46:48|25886.49
13:46:48|25886.48
13:46:50|25886.48
13:46:51|25888.81
13:46:52|25888.82
13:46:53|25888.81
13:46:54|25888.81
13:46:55|25888.82
13:46:55|25888.81
13:46:57|25888.81
13:46:57|25888.81
13:46:58|25888.81
13:47:00|25888.81
13:47:01|25888.81
13:47:02|25888.81
13:47:03|25888.81
13:47:04|25888.81
13:47:05|25888.81
13:47:06|25888.81
13:47:07|25882.01
13:47:08|25882.01
13:47:09|25882.
13:47:10|25882.
13:47:11|25882.
13:47:12|25882.
13:47:13|25882.
13:47:14|25882.
13:47:15|25880.92
13:47:16|25880.92
13:47:17|25880.92
13:47:18|25876.5
13:47:19|25876.5
13:47:20|25876.5
13:47:21|25876.5
13:47:22|25876.5
13:47:23|25876.5
13:47:24|25876.5
13:47:25|25876.49
13:47:26|25879.92
13:47:27|25879.92
13:47:28|25879.93
13:47:30|25879.92
13:47:31|25879.92
13:47:32|25879.93
13:47:33|25879.92
13:47:34|25879.93
13:47:35|25879.92
13:47:35|25879.92
13:47:36|25879.92
13:47:37|25879.93
13:47:39|25879.92
13:47:39|25879.93
13:47:41|25879.93
13:47:42|25879.92
13:47:42|25884.26
13:47:44|25884.25
13:47:45|25884.26
13:47:46|25888.46
13:47:47|25888.46
13:47:47|25888.81
13:47:48|25888.81
13:47:49|25893.16
13:47:50|25894.69
13:47:52|25894.69
13:47:53|25894.69
13:47:54|25894.7
13:47:55|25894.99
13:47:56|25894.99
13:47:56|25894.99
13:47:57|25894.99
13:47:59|25894.99
13:48:00|25894.99
13:48:01|25894.99
13:48:02|25894.99
13:48:03|25894.99
13:48:04|25894.99
13:48:05|25894.99
13:48:06|25894.99
13:48:07|25895.
13:48:08|25895.
13:48:09|25894.99
13:48:10|25898.45
13:48:11|25898.46
13:48:12|25898.45
13:48:13|25898.45
13:48:14|25898.45
13:48:15|25898.45
13:48:16|25898.46
13:48:17|25899.8
13:48:18|25899.79
13:48:19|25903.79
13:48:20|25903.8
13:48:21|25906.4
13:48:22|25906.89
13:48:23|25906.89
13:48:24|25906.89
13:48:25|25909.99
13:48:26|25912.33
13:48:27|25912.33
13:48:28|25912.33
13:48:29|25912.33
13:48:30|25912.33
13:48:32|25913.35
13:48:33|25916.4
13:48:34|25916.78
13:48:35|25916.79
13:48:36|25916.78
13:48:37|25916.99
13:48:38|25917.
13:48:39|25916.99
13:48:40|25920.21
13:48:41|25920.21
13:48:42|25920.21
13:48:43|25920.21
13:48:44|25920.21
13:48:45|25920.22
13:48:46|25920.21
13:48:47|25920.21
13:48:48|25924.89
13:48:49|25924.98
13:48:50|25924.98
13:48:51|25924.98
13:48:52|25924.98
13:48:53|25927.74
13:48:54|25929.99
13:48:55|25929.98
13:48:56|25929.99
13:48:57|25933.7
13:48:58|25933.69
13:48:59|25933.69
13:49:00|25933.7
13:49:01|25933.69
13:49:02|25933.69
13:49:03|25933.69
13:49:04|25933.69
13:49:06|25933.69
13:49:06|25932.91
13:49:07|25932.43
13:49:08|25931.11
13:49:09|25931.12
13:49:11|25931.11
13:49:11|25931.11
13:49:12|25923.31
13:49:13|25923.3
13:49:14|25923.3
13:49:15|25923.3
13:49:16|25923.3
13:49:18|25923.31
13:49:18|25921.31
13:49:19|25921.31
13:49:21|25921.3
13:49:21|25921.31
13:49:23|25921.3
13:49:23|25919.18
13:49:24|25919.18
13:49:25|25919.17
13:49:27|25919.18
13:49:27|25919.17
13:49:29|25919.18
13:49:30|25919.18
13:49:31|25919.17
13:49:33|25919.17
13:49:34|25919.17
13:49:35|25919.18
13:49:36|25919.18
13:49:36|25919.18
13:49:38|25919.17
13:49:38|25919.18
13:49:40|25919.17
13:49:40|25919.17
13:49:42|25919.17
13:49:43|25919.18
13:49:44|25919.17
13:49:45|25919.17
13:49:45|25919.18
13:49:47|25919.18
13:49:48|25919.17
13:49:49|25919.17
13:49:50|25919.17
13:49:50|25919.18
13:49:52|25919.17
13:49:53|25919.18
13:49:54|25919.18
13:49:54|25919.18
13:49:55|25919.18
13:49:57|25919.17
13:49:58|25919.18
13:49:59|25919.18
13:50:00|25919.18
13:50:01|25919.17
13:50:02|25919.17
13:50:03|25919.17
13:50:04|25919.17
13:50:05|25919.17
13:50:06|25919.17
13:50:07|25919.17
13:50:08|25919.17
13:50:09|25913.19
13:50:10|25910.
13:50:11|25908.75
13:50:12|25908.72
13:50:13|25907.49
13:50:14|25905.01
13:50:15|25905.
13:50:16|25905.01
13:50:17|25901.5
13:50:18|25902.95
13:50:19|25903.18
13:50:20|25903.17
13:50:21|25903.18
13:50:22|25903.18
13:50:23|25903.17
13:50:24|25903.17
13:50:25|25903.17
13:50:26|25903.17
13:50:27|25903.17
13:50:28|25903.17
13:50:29|25901.2
13:50:30|25901.21
13:50:31|25901.21
13:50:32|25901.2
13:50:34|25901.21
13:50:34|25901.2
13:50:35|25901.2
13:50:36|25901.21
13:50:37|25901.21
13:50:38|25901.2
13:50:39|25901.21
13:50:40|25901.2
13:50:41|25901.2
13:50:42|25901.21
13:50:43|25901.2
13:50:44|25901.21
13:50:45|25901.21
13:50:47|25901.36
13:50:47|25903.17
13:50:49|25903.17
13:50:49|25903.17
13:50:51|25903.18
13:50:51|25903.17
13:50:52|25903.17
13:50:54|25903.17
13:50:55|25903.17
13:50:55|25903.18
13:50:56|25908.71
13:50:57|25908.71
13:50:59|25908.72
13:51:00|25908.72
13:51:01|25908.71
13:51:01|25908.71
13:51:03|25908.72
13:51:03|25908.71
13:51:05|25908.71
13:51:06|25908.71
13:51:07|25906.58
13:51:08|25906.58
13:51:09|25906.58
13:51:10|25906.58
13:51:11|25906.59
13:51:12|25906.58
13:51:13|25906.58
13:51:14|25906.58
13:51:15|25906.58
13:51:16|25906.59
13:51:17|25906.58
13:51:18|25906.59
13:51:19|25906.58
13:51:20|25906.58
13:51:21|25906.58
13:51:22|25906.59
13:51:23|25906.59
13:51:24|25906.59
13:51:25|25906.59
13:51:26|25906.59
13:51:27|25906.59
13:51:28|25906.58
13:51:29|25906.58
13:51:30|25902.9
13:51:31|25902.89
13:51:32|25902.89
13:51:34|25902.9
13:51:35|25902.89
13:51:36|25902.89
13:51:37|25902.89
13:51:38|25902.9
13:51:39|25902.89
13:51:39|25902.9
13:51:41|25902.89
13:51:42|25902.9
13:51:43|25902.9
13:51:44|25902.89
13:51:45|25902.89
13:51:46|25902.9
13:51:47|25902.89
13:51:48|25902.89
13:51:50|25902.9
13:51:50|25915.
13:51:51|25917.84
13:51:53|25924.78
13:51:53|25924.78
13:51:54|25924.78
13:51:56|25924.78
13:51:57|25924.78
13:51:57|25924.79
13:51:59|25924.79
13:51:59|25924.78
13:52:00|25924.99
13:52:01|25926.73
13:52:02|25926.73
13:52:03|25926.72
13:52:05|25926.73
13:52:05|25926.73
13:52:06|25926.72
13:52:08|25926.72
13:52:08|25926.73
13:52:10|25926.72
13:52:10|25930.53
13:52:11|25930.53
13:52:12|25930.54
13:52:13|25930.53
13:52:15|25930.54
13:52:15|25930.53
13:52:16|25930.53
13:52:17|25930.53
13:52:18|25930.53
13:52:19|25928.12
13:52:21|25924.78
13:52:21|25924.78
13:52:22|25924.78
13:52:23|25924.79
13:52:24|25924.78
13:52:26|25924.79
13:52:27|25924.78
13:52:28|25924.79
13:52:29|25924.79
13:52:29|25924.79
13:52:30|25924.78
13:52:32|25924.78
13:52:32|25924.78
13:52:33|25924.78
13:52:35|25924.78
13:52:35|25924.78
13:52:36|25924.79
13:52:38|25924.79
13:52:39|25924.79
13:52:39|25924.79
13:52:41|25919.63
13:52:41|25915.01
13:52:43|25915.
13:52:43|25915.
13:52:45|25912.
13:52:46|25912.
13:52:46|25912.
13:52:48|25912.01
13:52:49|25912.
13:52:50|25912.01
13:52:50|25912.
13:52:51|25912.
13:52:52|25912.01
13:52:54|25912.
13:52:54|25912.
13:52:55|25912.
13:52:57|25913.94
13:52:57|25913.94
13:52:58|25913.95
13:52:59|25913.95
13:53:00|25913.95
13:53:01|25913.94
13:53:02|25913.94
13:53:04|25913.95
13:53:05|25913.95
13:53:06|25913.94
13:53:07|25913.94
13:53:08|25913.94
13:53:09|25913.95
13:53:10|25913.94
13:53:11|25913.85
13:53:11|25913.61
13:53:13|25913.62
13:53:13|25913.62
13:53:14|25913.62
13:53:16|25913.61
13:53:16|25913.62
13:53:18|25913.61
13:53:19|25909.28
13:53:20|25906.1
13:53:20|25906.11
13:53:22|25908.05
13:53:22|25909.98
13:53:23|25909.98
13:53:25|25909.98
13:53:26|25909.99
13:53:27|25909.98
13:53:28|25908.04
13:53:29|25908.04
13:53:29|25908.04
13:53:31|25908.05
13:53:32|25908.05
13:53:32|25909.63
13:53:33|25909.64
13:53:35|25909.63
13:53:36|25909.64
13:53:37|25909.63
13:53:38|25909.64
13:53:39|25909.98
13:53:40|25909.98
13:53:41|25909.98
13:53:42|25909.97
13:53:43|25909.97
13:53:44|25909.97
13:53:45|25909.97
13:53:46|25909.97
13:53:47|25913.61
13:53:48|25914.91
13:53:49|25914.99
13:53:51|25914.99
13:53:51|25914.99
13:53:52|25914.99
13:53:54|25914.99
13:53:54|25914.99
13:53:55|25914.99
13:53:57|25914.99
13:53:58|25914.99
13:53:58|25914.99
13:53:59|25914.99
13:54:00|25915.
13:54:01|25914.99
13:54:02|25914.99
13:54:04|25915.
13:54:05|25914.99
13:54:05|25914.99
13:54:06|25914.99
13:54:07|25915.
13:54:08|25915.
13:54:09|25914.99
13:54:10|25914.99
13:54:12|25914.99
13:54:13|25914.99
13:54:14|25914.99
13:54:15|25914.99
13:54:15|25914.99
13:54:16|25914.99
13:54:18|25914.99
13:54:18|25914.99
13:54:20|25914.99
13:54:21|25914.99
13:54:22|25915.
13:54:23|25912.59
13:54:24|25910.01
13:54:25|25910.
13:54:25|25908.05
13:54:27|25907.79
13:54:27|25907.7
13:54:28|25906.9
13:54:30|25906.9
13:54:31|25906.9
13:54:32|25906.9
13:54:33|25906.89
13:54:33|25906.89
13:54:34|25906.9
13:54:36|25906.89
13:54:37|25906.89
13:54:39|25906.89
13:54:39|25906.89
13:54:40|25906.9
13:54:42|25908.7
13:54:43|25909.5
13:54:44|25910.25
13:54:45|25910.24
13:54:46|25910.24
13:54:47|25910.25
13:54:48|25908.31
13:54:49|25908.31
13:54:50|25908.31
13:54:51|25908.3
13:54:52|25908.3
13:54:53|25908.3
13:54:53|25908.3
13:54:55|25908.3
13:54:55|25908.3
13:54:57|25908.3
13:54:58|25908.3
13:54:59|25908.3
13:55:00|25908.31
13:55:01|25908.3
13:55:02|25908.3
13:55:03|25901.2
13:55:05|25896.24
13:55:05|25896.24
13:55:06|25896.24
13:55:07|25896.24
13:55:08|25895.83
13:55:09|25895.83
13:55:10|25893.05
13:55:11|25891.92
13:55:12|25891.93
13:55:13|25890.96
13:55:14|25888.01
13:55:15|25886.99
13:55:16|25886.06
13:55:17|25886.06
13:55:18|25886.07
13:55:19|25886.06
13:55:20|25886.07
13:55:21|25886.06
13:55:22|25886.06
13:55:23|25886.06
13:55:24|25886.06
13:55:25|25886.06
13:55:26|25886.07
13:55:27|25885.54
13:55:28|25885.54
13:55:29|25885.01
13:55:30|25883.62
13:55:31|25883.62
13:55:32|25883.62
13:55:33|25881.76
13:55:34|25881.76
13:55:35|25881.76
13:55:36|25881.75
13:55:38|25881.75
13:55:38|25881.75
13:55:40|25882.88
13:55:41|25885.
13:55:42|25884.99
13:55:43|25885.
13:55:44|25884.99
13:55:45|25884.99
13:55:46|25884.99
13:55:47|25885.
13:55:48|25885.
13:55:49|25884.99
13:55:50|25884.99
13:55:51|25885.
13:55:52|25885.
13:55:53|25884.99
13:55:54|25885.
13:55:55|25886.05
13:55:56|25886.05
13:55:57|25886.06
13:55:58|25886.05
13:55:59|25886.05
13:56:00|25886.06
13:56:02|25886.05
13:56:02|25886.05
13:56:03|25886.05
13:56:04|25886.05
13:56:05|25886.05
13:56:06|25886.05
13:56:07|25886.05
13:56:08|25886.05
13:56:09|25886.05
13:56:10|25886.05
13:56:11|25888.18
13:56:12|25888.18
13:56:13|25888.18
13:56:14|25888.19
13:56:15|25888.18
13:56:16|25888.18
13:56:17|25888.18
13:56:18|25888.18
13:56:19|25888.18
13:56:20|25888.18
13:56:21|25888.19
13:56:22|25881.77
13:56:23|25881.77
13:56:24|25881.77
13:56:25|25888.18
13:56:26|25888.19
13:56:27|25888.18
13:56:28|25888.18
13:56:29|25888.18
13:56:30|25888.19
13:56:31|25888.19
13:56:32|25888.18
13:56:33|25888.18
13:56:34|25888.18
13:56:35|25888.18
13:56:36|25888.18
13:56:38|25887.41
13:56:39|25887.41
13:56:40|25887.4
13:56:41|25886.89
13:56:42|25886.88
13:56:43|25886.88
13:56:44|25886.89
13:56:44|25886.88
13:56:46|25886.89
13:56:47|25886.89
13:56:48|25886.88
13:56:49|25886.88
13:56:50|25886.88
13:56:51|25886.89
13:56:52|25886.89
13:56:53|25886.89
13:56:54|25886.88
13:56:55|25886.89
13:56:55|25884.96
13:56:57|25884.96
13:56:57|25884.96
13:56:59|25883.34
13:57:00|25883.33
13:57:01|25883.33
13:57:02|25883.34
13:57:03|25883.34
13:57:03|25883.33
13:57:04|25883.33
13:57:06|25883.34
13:57:07|25883.33
13:57:08|25886.59
13:57:09|25886.59
13:57:09|25886.59
13:57:11|25886.6
13:57:12|25886.59
13:57:13|25886.59
13:57:14|25886.6
13:57:15|25886.59
13:57:15|25886.59
13:57:17|25886.59
13:57:18|25886.59
13:57:19|25886.59
13:57:20|25886.59
13:57:21|25886.6
13:57:21|25886.6
13:57:23|25885.36
13:57:24|25885.36
13:57:25|25885.35
13:57:26|25885.36
13:57:27|25885.35
13:57:28|25885.35
13:57:29|25885.36
13:57:30|25884.85
13:57:31|25884.84
13:57:32|25884.85
13:57:33|25884.84
13:57:34|25884.85
13:57:35|25884.84
13:57:36|25884.84
13:57:37|25884.85
13:57:38|25884.84
13:57:40|25884.84
13:57:41|25887.92
13:57:42|25887.92
13:57:43|25887.91
13:57:44|25887.91
13:57:45|25887.92
13:57:45|25887.91
13:57:47|25887.92
13:57:48|25887.91
13:57:49|25887.92
13:57:50|25887.92
13:57:51|25887.92
13:57:52|25887.91
13:57:53|25887.92
13:57:54|25887.92
13:57:55|25887.92
13:57:56|25887.91
13:57:57|25887.91
13:57:58|25887.92
13:57:59|25887.91
13:58:00|25887.91
13:58:01|25894.99
13:58:02|25894.99
13:58:03|25894.99
13:58:04|25898.4
13:58:05|25898.4
13:58:06|25899.68
13:58:07|25899.68
13:58:08|25899.68
13:58:09|25899.68
13:58:10|25899.68
13:58:11|25899.68
13:58:12|25899.68
13:58:13|25898.48
13:58:14|25898.48
13:58:15|25898.49
13:58:16|25898.48
13:58:17|25895.91
13:58:18|25893.7
13:58:19|25893.7
13:58:20|25893.7
13:58:21|25893.7
13:58:22|25893.7
13:58:23|25893.7
13:58:24|25893.7
13:58:25|25893.7
13:58:26|25893.71
13:58:27|25893.7
13:58:28|25893.7
13:58:29|25893.71
13:58:30|25893.7
13:58:31|25893.7
13:58:32|25893.71
13:58:33|25893.7
13:58:34|25893.7
13:58:35|25893.71
13:58:36|25893.7
13:58:37|25893.71
13:58:38|25893.71
13:58:39|25893.7
13:58:40|25893.71
13:58:42|25893.7
13:58:42|25893.71
13:58:43|25893.71
13:58:44|25893.7
13:58:45|25893.7
13:58:46|25893.71
13:58:47|25892.42
13:58:48|25892.42
13:58:49|25892.41
13:58:51|25892.41
13:58:51|25892.41
13:58:52|25892.42
13:58:54|25892.42
13:58:55|25892.42
13:58:56|25890.48
13:58:56|25888.6
13:58:58|25888.59
13:58:58|25888.6
13:58:59|25888.59
13:59:01|25888.59
13:59:02|25888.6
13:59:02|25888.59
13:59:04|25888.6
13:59:04|25888.59
13:59:05|25888.6
13:59:06|25888.59
13:59:07|25888.59
13:59:08|25888.59
13:59:09|25888.6
13:59:11|25888.6
13:59:11|25888.59
13:59:13|25888.6
13:59:13|25888.6
13:59:14|25888.59
13:59:16|25888.59
13:59:17|25888.6
13:59:17|25888.6
13:59:18|25888.6
13:59:19|25888.59
13:59:20|25888.59
13:59:21|25888.59
13:59:22|25888.59
13:59:23|25888.6
13:59:24|25888.59
13:59:25|25888.59
13:59:26|25888.59
13:59:27|25888.59
13:59:28|25888.47
13:59:30|25888.46
13:59:30|25888.47
13:59:31|25887.61
13:59:32|25887.52
13:59:34|25887.52
13:59:35|25887.51
13:59:35|25887.52
13:59:36|25887.52
13:59:37|25887.51
13:59:38|25887.51
13:59:39|25887.51
13:59:40|25887.51
13:59:41|25887.52
13:59:43|25887.51
13:59:44|25887.51
13:59:44|25887.52
13:59:46|25887.51
13:59:46|25887.51
13:59:47|25885.9
13:59:48|25885.34
13:59:49|25885.34
13:59:50|25880.44
13:59:52|25880.44
13:59:52|25880.43
13:59:54|25880.44
13:59:55|25880.43
13:59:55|25886.9
13:59:56|25887.45
13:59:58|25887.46
13:59:59|25887.45
14:00:00|25887.45
14:00:00|25891.21
14:00:02|25893.14
14:00:02|25893.15
14:00:03|25893.14
14:00:05|25891.01
14:00:05|25890.93
14:00:07|25890.92
14:00:08|25890.92
14:00:09|25890.93
14:00:10|25888.99
14:00:10|25889.
14:00:12|25888.99
14:00:13|25887.42
14:00:14|25887.42
14:00:15|25882.91
14:00:16|25882.91
14:00:17|25882.92
14:00:18|25881.46
14:00:19|25881.46
14:00:20|25881.46
14:00:21|25881.45
14:00:22|25882.4
14:00:23|25882.4
14:00:24|25882.4
14:00:25|25882.4
14:00:26|25882.4
14:00:27|25882.4
14:00:28|25891.62
14:00:29|25893.14
14:00:30|25893.15
14:00:31|25893.14
14:00:32|25893.15
14:00:33|25893.15
14:00:34|25893.14
14:00:35|25893.14
14:00:36|25893.14
14:00:37|25893.14
14:00:38|25893.14
14:00:39|25896.74
14:00:40|25904.99
14:00:41|25904.99
14:00:43|25906.64
14:00:43|25906.67
14:00:44|25906.92
14:00:45|25906.93
14:00:46|25906.93
14:00:47|25906.93
14:00:48|25906.92
14:00:49|25906.92
14:00:50|25906.93
14:00:51|25906.92
14:00:52|25906.92
14:00:53|25906.93
14:00:54|25906.92
14:00:55|25906.92
14:00:56|25906.93
14:00:57|25906.92
14:00:58|25905.62
14:00:59|25905.63
14:01:00|25905.62
14:01:01|25905.62
14:01:02|25905.62
14:01:03|25905.62
14:01:04|25905.63
14:01:05|25905.63
14:01:07|25905.63
14:01:08|25905.62
14:01:08|25905.63
14:01:09|25905.63
14:01:11|25905.62
14:01:11|25905.63
14:01:12|25905.63
14:01:14|25905.62
14:01:14|25905.62
14:01:15|25905.11
14:01:17|25905.1
14:01:18|25905.1
14:01:19|25905.11
14:01:19|25905.11
14:01:20|25905.1
14:01:21|25905.11
14:01:23|25905.11
14:01:23|25905.1
14:01:24|25905.1
14:01:25|25905.1
14:01:26|25905.1
14:01:27|25905.11
14:01:28|25903.69
14:01:29|25902.57
14:01:30|25902.58
14:01:32|25902.57
14:01:32|25902.57
14:01:33|25902.58
14:01:34|25902.58
14:01:35|25902.57
14:01:36|25902.57
14:01:37|25902.58
14:01:38|25902.58
14:01:39|25902.57
14:01:40|25902.57
14:01:41|25901.2
14:01:43|25900.
14:01:44|25900.01
14:01:45|25900.01
14:01:46|25900.
14:01:47|25898.28
14:01:48|25898.27
14:01:49|25898.27
14:01:50|25896.84
14:01:51|25896.83
14:01:52|25896.24
14:01:53|25892.92
14:01:54|25892.92
14:01:55|25891.62
14:01:56|25891.61
14:01:57|25891.62
14:01:58|25891.61
14:02:00|25891.61
14:02:00|25891.62
14:02:01|25890.
14:02:02|25890.
14:02:03|25890.
14:02:04|25890.
14:02:05|25889.64
14:02:06|25889.63
14:02:07|25889.64
14:02:08|25889.63
14:02:09|25889.63
14:02:10|25889.64
14:02:11|25889.63
14:02:12|25889.63
14:02:13|25889.63
14:02:14|25889.63
14:02:15|25886.5
14:02:16|25886.51
14:02:17|25886.51
14:02:18|25886.51
14:02:19|25886.5
14:02:20|25886.51
14:02:22|25886.51
14:02:22|25886.5
14:02:24|25885.01
14:02:25|25885.01
14:02:25|25885.01
14:02:27|25885.01
14:02:28|25885.
14:02:28|25885.01
14:02:29|25885.01
14:02:30|25885.
14:02:31|25885.01
14:02:33|25885.01
14:02:33|25885.01
14:02:34|25885.01
14:02:35|25885.01
14:02:36|25885.01
14:02:37|25885.01
14:02:39|25885.01
14:02:39|25885.
14:02:40|25885.
14:02:41|25885.
14:02:42|25885.
14:02:43|25885.
14:02:44|25885.01
14:02:46|25885.
14:02:47|25885.
14:02:49|25885.01
14:02:49|25885.
14:02:50|25885.01
14:02:51|25882.4
14:02:52|25882.4
14:02:53|25882.4
14:02:55|25882.4
14:02:55|25882.4
14:02:56|25882.4
14:02:57|25882.4
14:02:58|25882.4
14:02:59|25882.39
14:03:00|25882.41
14:03:01|25882.4
14:03:02|25882.4
14:03:03|25882.4
14:03:04|25882.4
14:03:06|25882.4
14:03:06|25882.4
14:03:07|25882.4
14:03:08|25882.41
14:03:09|25882.4
14:03:10|25882.4
14:03:11|25882.4
14:03:12|25882.4
14:03:13|25885.01
14:03:14|25889.63
14:03:15|25891.51
14:03:16|25891.6
14:03:17|25894.39
14:03:18|25894.99
14:03:19|25894.99
14:03:20|25894.99
14:03:21|25895.
14:03:22|25894.99
14:03:23|25894.99
14:03:24|25895.
14:03:25|25896.
14:03:26|25896.
14:03:27|25895.99
14:03:28|25896.
14:03:29|25895.99
14:03:30|25895.
14:03:31|25895.01
14:03:32|25895.01
14:03:33|25895.
14:03:34|25895.
14:03:35|25895.
14:03:36|25895.
14:03:37|25895.01
14:03:38|25895.01
14:03:39|25895.01
14:03:40|25895.01
14:03:41|25895.
14:03:42|25899.99
14:03:43|25899.98
14:03:45|25899.99
14:03:46|25899.99
14:03:47|25899.99
14:03:48|25899.98
14:03:49|25899.98
14:03:50|25899.99
14:03:51|25899.98
14:03:52|25899.98
14:03:53|25899.98
14:03:54|25899.98
14:03:55|25899.98
14:03:56|25899.99
14:03:57|25899.99
14:03:58|25899.99
14:04:00|25899.99
14:04:00|25899.99
14:04:01|25899.99
14:04:02|25899.98
14:04:03|25899.98
14:04:04|25899.99
14:04:05|25899.99
14:04:06|25899.98
14:04:07|25899.98
14:04:08|25902.5
14:04:09|25905.09
14:04:10|25905.09
14:04:11|25905.09
14:04:12|25905.09
14:04:13|25905.09
14:04:14|25905.09
14:04:15|25908.34
14:04:16|25908.34
14:04:17|25908.34
14:04:18|25908.34
14:04:19|25908.35
14:04:20|25908.35
14:04:21|25908.34
14:04:22|25908.34
14:04:23|25908.35
14:04:24|25908.35
14:04:25|25908.35
14:04:26|25908.34
14:04:27|25909.99
14:04:28|25912.96
14:04:29|25913.5
14:04:30|25913.51
14:04:31|25913.5
14:04:32|25913.51
14:04:33|25913.51
14:04:34|25913.51
14:04:35|25913.5
14:04:37|25913.5
14:04:38|25913.51
14:04:38|25913.51
14:04:39|25913.51
14:04:40|25913.5
14:04:42|25913.5
14:04:42|25913.5
14:04:44|25913.51
14:04:44|25913.51
14:04:45|25913.51
14:04:47|25913.51
14:04:48|25913.5
14:04:49|25913.5
14:04:50|25913.51
14:04:51|25913.5
14:04:52|25913.51
14:04:53|25913.5
14:04:55|25913.5
14:04:55|25913.51
14:04:56|25913.5
14:04:57|25913.5
14:04:58|25913.51
14:04:59|25913.51
14:05:00|25913.51
14:05:01|25913.51
14:05:02|25913.51
14:05:03|25913.51
14:05:04|25913.51
14:05:05|25915.51
14:05:06|25915.51
14:05:07|25915.52
14:05:08|25915.52
14:05:09|25915.52
14:05:10|25915.52
14:05:11|25915.51
14:05:12|25915.51
14:05:13|25915.51
14:05:14|25915.51
14:05:15|25915.52
14:05:16|25915.51
14:05:17|25915.52
14:05:18|25917.81
14:05:19|25917.81
14:05:20|25917.81
14:05:21|25917.81
14:05:22|25917.81
14:05:23|25921.47
14:05:24|25924.78
14:05:25|25924.78
14:05:26|25924.78
14:05:27|25924.78
14:05:28|25924.78
14:05:29|25924.78
14:05:30|25924.79
14:05:31|25924.78
14:05:32|25924.78
14:05:33|25924.79
14:05:34|25924.79
14:05:35|25924.78
14:05:36|25924.78
14:05:37|25924.78
14:05:38|25924.78
14:05:39|25924.78
14:05:40|25928.6
14:05:41|25928.6
14:05:42|25928.61
14:05:43|25928.6
14:05:44|25924.26
14:05:45|25924.27
14:05:46|25924.27
14:05:47|25924.27
14:05:49|25924.27
14:05:49|25924.26
14:05:50|25924.27
14:05:52|25924.26
14:05:52|25924.26
14:05:54|25924.26
14:05:55|25928.5
14:05:56|25927.55
14:05:57|25927.38
14:05:58|25927.39
14:05:59|25927.38
14:06:00|25927.38
14:06:01|25924.35
14:06:01|25924.34
14:06:03|25924.26
14:06:04|25924.26
14:06:04|25924.01
14:06:07|25924.01
14:06:08|25924.01
14:06:09|25924.01
14:06:10|25924.02
14:06:11|25924.01
14:06:12|25924.01
14:06:13|25924.01
14:06:14|25924.02
14:06:15|25924.01
14:06:16|25924.01
14:06:17|25924.01
14:06:18|25924.01
14:06:19|25924.02
14:06:20|25924.02
14:06:21|25924.02
14:06:22|25924.02
14:06:23|25924.01
14:06:24|25924.35
14:06:25|25928.11
14:06:26|25928.11
14:06:27|25928.11
14:06:28|25930.
14:06:29|25929.99
14:06:30|25929.99
14:06:31|25929.99
14:06:32|25933.32
14:06:33|25933.32
14:06:34|25933.32
14:06:35|25933.32
14:06:36|25933.32
14:06:37|25933.33
14:06:38|25933.32
14:06:39|25933.32
14:06:40|25933.32
14:06:41|25931.1
14:06:42|25930.66
14:06:43|25930.66
14:06:44|25930.65
14:06:45|25930.66
14:06:46|25930.65
14:06:47|25930.65
14:06:48|25930.66
14:06:50|25930.3
14:06:50|25930.29
14:06:51|25930.29
14:06:52|25930.29
14:06:54|25930.29
14:06:55|25930.29
14:06:56|25930.29
14:06:57|25930.3
14:06:58|25930.3
14:06:58|25930.29
14:06:59|25930.3
14:07:01|25930.29
14:07:01|25930.29
14:07:02|25930.3
14:07:04|25930.29
14:07:04|25927.85
14:07:05|25927.86
14:07:06|25927.85
14:07:08|25927.85
14:07:09|25927.86
14:07:09|25926.81
14:07:10|25922.87
14:07:11|25922.87
14:07:12|25922.86
14:07:14|25922.87
14:07:14|25922.86
14:07:15|25922.86
14:07:16|25921.85
14:07:18|25921.57
14:07:19|25921.56
14:07:20|25921.56
14:07:20|25921.56
14:07:22|25921.57
14:07:22|25921.56
14:07:23|25921.56
14:07:25|25921.56
14:07:25|25921.56
14:07:26|25921.56
14:07:28|25921.56
14:07:28|25921.57
14:07:29|25921.05
14:07:30|25920.59
14:07:31|25920.59
14:07:32|25918.68
14:07:33|25917.39
14:07:34|25917.39
14:07:35|25917.4
14:07:36|25917.4
14:07:38|25917.4
14:07:38|25917.4
14:07:40|25917.4
14:07:41|25917.39
14:07:41|25920.94
14:07:43|25920.94
14:07:43|25920.94
14:07:45|25920.95
14:07:45|25920.95
14:07:46|25920.94
14:07:47|25920.94
14:07:49|25918.98
14:07:50|25918.98
14:07:52|25918.98
14:07:52|25918.98
14:07:53|25918.98
14:07:54|25918.98
14:07:55|25918.98
14:07:56|25918.99
14:07:57|25918.99
14:07:58|25918.99
14:07:59|25918.99
14:08:01|25918.98
14:08:01|25918.98
14:08:02|25918.98
14:08:03|25918.98
14:08:04|25918.99
14:08:05|25918.98
14:08:06|25918.98
14:08:07|25918.98
14:08:08|25918.99
14:08:09|25918.98
14:08:10|25918.99
14:08:11|25918.98
14:08:12|25918.98
14:08:13|25918.98
14:08:14|25918.98
14:08:15|25918.98
14:08:16|25917.66
14:08:17|25917.66
14:08:18|25917.67
14:08:19|25917.67
14:08:20|25914.57
14:08:21|25912.57
14:08:22|25912.58
14:08:23|25912.57
14:08:24|25912.58
14:08:25|25912.57
14:08:26|25912.57
14:08:27|25910.96
14:08:28|25910.95
14:08:29|25910.96
14:08:30|25910.96
14:08:31|25910.96
14:08:32|25910.95
14:08:33|25910.96
14:08:34|25910.96
14:08:35|25910.95
14:08:36|25910.96
14:08:37|25910.95
14:08:38|25910.96
14:08:39|25910.95
14:08:40|25910.95
14:08:41|25910.95
14:08:42|25910.96
14:08:43|25910.96
14:08:44|25910.95
14:08:45|25910.95
14:08:46|25910.95
14:08:47|25910.96
14:08:48|25910.95
14:08:50|25910.96
14:08:50|25910.96
14:08:51|25910.96
14:08:52|25910.96
14:08:54|25910.95
14:08:55|25910.96
14:08:55|25910.95
14:08:57|25910.95
14:08:57|25910.95
14:08:59|25910.96
14:08:59|25910.95
14:09:01|25910.95
14:09:02|25910.95
14:09:02|25910.95
14:09:03|25910.95
14:09:05|25910.95
14:09:05|25910.95
14:09:06|25910.96
14:09:07|25910.96
14:09:08|25910.95
14:09:10|25910.96
14:09:10|25910.96
14:09:11|25910.95
14:09:12|25910.95
14:09:13|25910.95
14:09:14|25905.57
14:09:15|25901.71
14:09:16|25901.71
14:09:18|25901.71
14:09:19|25900.26
14:09:20|25900.26
14:09:20|25900.
14:09:21|25900.
14:09:22|25900.
14:09:23|25900.01
14:09:24|25900.01
14:09:25|25900.01
14:09:26|25900.
14:09:28|25900.
14:09:28|25900.01
14:09:29|25900.
14:09:31|25899.98
14:09:32|25898.21
14:09:33|25898.22
14:09:34|25896.82
14:09:35|25893.24
14:09:36|25893.25
14:09:37|25893.25
14:09:38|25893.25
14:09:39|25893.25
14:09:40|25893.25
14:09:41|25893.24
14:09:42|25893.24
14:09:43|25893.24
14:09:44|25893.24
14:09:45|25893.25
14:09:46|25893.24
14:09:47|25897.3
14:09:48|25898.18
14:09:49|25898.18
14:09:50|25898.18
14:09:52|25898.19
14:09:52|25898.19
14:09:54|25897.01
14:09:55|25896.29
14:09:56|25896.28
14:09:57|25896.28
14:09:58|25896.28
14:09:59|25896.28
14:10:00|25896.29
14:10:01|25896.28
14:10:02|25896.28
14:10:03|25896.28
14:10:04|25896.28
14:10:05|25896.28
14:10:06|25896.28
14:10:07|25896.29
14:10:08|25896.28
14:10:09|25896.28
14:10:10|25896.28
14:10:11|25896.28
14:10:12|25896.29
14:10:13|25896.28
14:10:14|25896.28
14:10:15|25896.28
14:10:16|25896.28
14:10:17|25896.29
14:10:18|25896.29
14:10:19|25896.28
14:10:20|25896.28
14:10:21|25896.29
14:10:22|25896.28
14:10:23|25896.28
14:10:24|25896.28
14:10:25|25896.28
14:10:26|25896.28
14:10:27|25896.28
14:10:28|25896.28
14:10:29|25896.28
14:10:30|25896.28
14:10:31|25896.29
14:10:32|25896.28
14:10:33|25896.28
14:10:34|25896.29
14:10:35|25896.29
14:10:36|25896.29
14:10:37|25896.29
14:10:38|25896.29
14:10:39|25896.29
14:10:40|25899.9
14:10:41|25899.99
14:10:42|25899.99
14:10:43|25899.99
14:10:44|25900.
14:10:45|25900.
14:10:46|25899.99
14:10:47|25899.99
14:10:48|25899.99
14:10:49|25899.99
14:10:50|25899.99
14:10:51|25900.
14:10:53|25900.
14:10:53|25899.99
14:10:55|25899.99
14:10:55|25899.99
14:10:56|25902.06
14:10:58|25902.8
14:10:59|25903.29
14:10:59|25903.29
14:11:01|25903.29
14:11:02|25903.29
14:11:03|25903.29
14:11:04|25903.29
14:11:05|25903.3
14:11:06|25903.3
14:11:07|25903.3
14:11:08|25903.3
14:11:09|25903.3
14:11:11|25903.29
14:11:11|25903.29
14:11:12|25903.3
14:11:14|25900.17
14:11:14|25900.13
14:11:16|25900.14
14:11:16|25899.9
14:11:17|25899.11
14:11:18|25899.11
14:11:19|25899.11
14:11:20|25899.1
14:11:21|25899.1
14:11:22|25899.11
14:11:24|25899.1
14:11:24|25899.1
14:11:25|25899.1
14:11:27|25899.1
14:11:27|25899.1
14:11:29|25899.1
14:11:29|25899.1
14:11:31|25899.1
14:11:31|25899.1
14:11:32|25899.1
14:11:34|25899.1
14:11:35|25899.11
14:11:35|25899.1
14:11:37|25899.1
14:11:38|25899.1
14:11:39|25899.1
14:11:40|25899.11
14:11:41|25899.11
14:11:42|25899.1
14:11:43|25899.1
14:11:44|25899.1
14:11:45|25899.1
14:11:45|25899.1
14:11:47|25899.1
14:11:47|25899.11
14:11:49|25899.1
14:11:50|25899.11
14:11:50|25899.11
14:11:52|25899.1
14:11:53|25899.11
14:11:54|25899.62
14:11:54|25899.61
14:11:55|25901.69
14:11:58|25901.69
14:11:58|25901.69
14:11:59|25901.69
14:12:00|25905.89
14:12:01|25905.89
14:12:02|25905.88
14:12:03|25905.88
14:12:04|25905.89
14:12:05|25906.4
14:12:06|25910.
14:12:07|25909.99
14:12:08|25909.99
14:12:09|25910.
14:12:10|25909.99
14:12:11|25909.99
14:12:12|25909.99
14:12:13|25910.
14:12:14|25909.99
14:12:15|25910.
14:12:16|25910.96
14:12:17|25915.1
14:12:18|25916.43
14:12:19|25916.42
14:12:20|25916.42
14:12:21|25916.43
14:12:22|25918.84
14:12:23|25918.83
14:12:26|25918.83
14:12:27|25918.83
14:12:28|25918.83
14:12:29|25918.83
14:12:30|25918.83
14:12:31|25918.84
14:12:32|25918.84
14:12:32|25918.83
14:12:34|25918.84
14:12:35|25918.84
14:12:36|25918.83
14:12:37|25918.83
14:12:38|25918.84
14:12:38|25918.83
14:12:39|25918.
14:12:40|25918.
14:12:41|25916.88
14:12:43|25916.87
14:12:44|25916.88
14:12:45|25916.87
14:12:45|25916.87
14:12:47|25916.88
14:12:48|25916.87
14:12:49|25916.87
14:12:50|25916.88
14:12:50|25916.87
14:12:51|25916.88
14:12:52|25916.87
14:12:54|25916.87
14:12:55|25916.87
14:12:56|25916.87
14:12:57|25916.88
14:12:58|25916.87
14:12:59|25916.88
14:13:00|25916.88
14:13:01|25916.87
14:13:02|25916.87
14:13:03|25916.87
14:13:04|25916.88
14:13:05|25916.87
14:13:06|25916.87
14:13:07|25916.87
14:13:08|25916.87
14:13:09|25916.87
14:13:10|25916.87
14:13:11|25916.87
14:13:12|25916.88
14:13:13|25916.87
14:13:14|25916.87
14:13:15|25916.87
14:13:16|25916.88
14:13:17|25916.88
14:13:18|25916.88
14:13:19|25916.88
14:13:20|25916.87
14:13:21|25916.88
14:13:22|25916.88
14:13:23|25916.88
14:13:24|25916.88
14:13:25|25916.88
14:13:26|25916.87
14:13:27|25916.87
14:13:28|25916.87
14:13:29|25916.87
14:13:30|25916.87
14:13:31|25916.88
14:13:32|25916.87
14:13:33|25916.88
14:13:34|25910.59
14:13:35|25908.66
14:13:36|25902.82
14:13:37|25902.81
14:13:38|25902.81
14:13:40|25902.81
14:13:40|25902.81
14:13:41|25902.81
14:13:42|25902.81
14:13:43|25902.48
14:13:44|25902.48
14:13:45|25902.48
14:13:47|25902.48
14:13:47|25902.48
14:13:48|25902.48
14:13:49|25902.48
14:13:50|25902.48
14:13:51|25902.48
14:13:53|25902.49
14:13:53|25902.48
14:13:55|25902.48
14:13:56|25902.48
14:13:57|25902.49
14:13:58|25902.48
14:13:59|25902.48
14:14:00|25902.48
14:14:01|25902.48
14:14:02|25902.48
14:14:03|25902.49
14:14:04|25902.49
14:14:05|25902.49
14:14:06|25902.49
14:14:07|25902.49
14:14:08|25902.49
14:14:09|25902.49
14:14:10|25902.48
14:14:11|25902.48
14:14:12|25902.48
14:14:13|25902.48
14:14:14|25902.49
14:14:15|25902.49
14:14:16|25902.48
14:14:17|25902.48
14:14:18|25902.49
14:14:19|25902.48
14:14:20|25902.48
14:14:22|25902.48
14:14:22|25902.48
14:14:24|25902.48
14:14:24|25902.48
14:14:26|25902.49
14:14:26|25899.11
14:14:27|25897.71
14:14:28|25897.71
14:14:29|25897.71
14:14:30|25897.7
14:14:32|25897.7
14:14:32|25897.71
14:14:33|25897.7
14:14:34|25897.52
14:14:35|25897.52
14:14:36|25897.52
14:14:38|25897.52
14:14:38|25897.52
14:14:40|25897.52
14:14:40|25897.51
14:14:41|25897.52
14:14:42|25897.51
14:14:43|25897.52
14:14:45|25897.52
14:14:46|25897.52
14:14:46|25897.51
14:14:48|25897.51
14:14:48|25897.51
14:14:50|25896.4
14:14:51|25896.4
14:14:52|25896.4
14:14:53|25896.4
14:14:54|25896.4
14:14:55|25896.4
14:14:56|25896.4
14:14:57|25896.4
14:14:58|25896.4
14:14:59|25896.4
14:15:00|25896.4
14:15:01|25896.41
14:15:03|25896.4
14:15:03|25896.4
14:15:04|25896.41
14:15:05|25896.41
14:15:06|25896.4
14:15:07|25896.41
14:15:08|25896.41
14:15:09|25896.4
14:15:10|25896.4
14:15:11|25896.41
14:15:12|25896.4
14:15:13|25896.4
14:15:14|25896.4
14:15:15|25896.4
14:15:16|25896.4
14:15:18|25897.51
14:15:18|25897.51
14:15:19|25897.5
14:15:20|25897.71
14:15:21|25898.08
14:15:22|25898.07
14:15:23|25898.07
14:15:24|25898.07
14:15:25|25898.07
14:15:26|25898.07
14:15:27|25898.07
14:15:28|25901.69
14:15:29|25903.
14:15:30|25903.
14:15:31|25902.99
14:15:32|25902.99
14:15:33|25902.99
14:15:34|25903.
14:15:35|25902.99
14:15:36|25902.99
14:15:37|25902.99
14:15:38|25903.
14:15:39|25903.
14:15:40|25903.
14:15:41|25903.
14:15:42|25902.99
14:15:43|25902.99
14:15:44|25902.99
14:15:45|25903.
14:15:46|25902.99
14:15:47|25902.99
14:15:48|25902.99
14:15:49|25903.
14:15:50|25902.99
14:15:51|25902.99
14:15:52|25902.99
14:15:53|25903.
14:15:54|25903.
14:15:55|25903.
14:15:56|25905.59
14:15:58|25905.58
14:15:59|25905.58
14:16:01|25907.8
14:16:01|25907.8
14:16:02|25908.33
14:16:03|25908.32
14:16:04|25908.33
14:16:05|25908.33
14:16:06|25908.33
14:16:07|25908.33
14:16:08|25908.33
14:16:09|25908.32
14:16:10|25908.32
14:16:11|25908.33
14:16:12|25908.33
14:16:13|25908.33
14:16:14|25908.32
14:16:15|25908.33
14:16:16|25908.33
14:16:17|25908.33
14:16:18|25908.32
14:16:19|25908.33
14:16:20|25908.32
14:16:22|25908.32
14:16:23|25908.33
14:16:23|25908.33
14:16:24|25908.32
14:16:25|25908.32
14:16:26|25908.33
14:16:28|25908.33
14:16:29|25908.33
14:16:29|25908.33
14:16:31|25908.33
14:16:31|25908.33
14:16:33|25908.32
14:16:33|25908.32
14:16:34|25908.32
14:16:36|25908.33
14:16:37|25908.32
14:16:37|25908.32
14:16:39|25909.99
14:16:40|25913.88
14:16:41|25913.87
14:16:42|25913.88
14:16:43|25913.87
14:16:44|25913.88
14:16:45|25913.87
14:16:46|25913.87
14:16:46|25913.87
14:16:48|25913.87
14:16:49|25913.87
14:16:49|25913.88
14:16:51|25913.88
14:16:52|25913.88
14:16:53|25913.88
14:16:54|25913.87
14:16:55|25913.87
14:16:56|25913.87
14:16:57|25913.88
14:16:58|25913.87
14:16:59|25913.88
14:17:00|25913.87
14:17:02|25913.87
14:17:02|25913.88
14:17:04|25913.88
14:17:04|25913.87
14:17:05|25915.5
14:17:07|25915.68
14:17:08|25915.68
14:17:09|25915.68
14:17:10|25915.69
14:17:11|25915.68
14:17:12|25915.69
14:17:13|25915.68
14:17:14|25915.68
14:17:15|25915.68
14:17:16|25915.68
14:17:18|25915.68
14:17:18|25915.68
14:17:19|25915.68
14:17:20|25915.68
14:17:21|25915.68
14:17:22|25915.68
14:17:23|25915.68
14:17:24|25915.68
14:17:25|25915.69
14:17:26|25915.68
14:17:27|25915.68
14:17:28|25915.69
14:17:29|25915.68
14:17:30|25915.68
14:17:31|25915.68
14:17:32|25915.69
14:17:33|25915.68
14:17:34|25915.68
14:17:35|25915.68
14:17:36|25915.69
14:17:37|25915.69
14:17:38|25915.68
14:17:39|25915.68
14:17:40|25915.69
14:17:41|25915.69
14:17:42|25915.69
14:17:43|25915.69
14:17:44|25915.68
14:17:45|25915.68
14:17:46|25915.68
14:17:47|25915.68
14:17:48|25915.68
14:17:49|25915.68
14:17:50|25915.69
14:17:51|25915.69
14:17:52|25915.69
14:17:53|25915.68
14:17:55|25915.68
14:17:55|25915.68
14:17:56|25915.68
14:17:57|25915.68
14:17:59|25915.68
14:18:00|25915.68
14:18:01|25915.68
14:18:02|25915.68
14:18:03|25915.68
14:18:04|25915.68
14:18:05|25915.69
14:18:06|25915.69
14:18:07|25915.68
14:18:08|25915.69
14:18:09|25915.68
14:18:10|25915.68
14:18:11|25915.68
14:18:12|25915.68
14:18:13|25915.68
14:18:14|25915.68
14:18:15|25915.69
14:18:17|25915.68
14:18:17|25915.68
14:18:18|25915.68
14:18:20|25915.69
14:18:20|25915.68
14:18:22|25915.68
14:18:22|25915.68
14:18:23|25915.68
14:18:25|25915.68
14:18:25|25915.68
14:18:26|25915.69
14:18:27|25915.68
14:18:28|25915.68
14:18:29|25915.68
14:18:30|25915.68
14:18:32|25915.69
14:18:32|25915.69
14:18:33|25915.69
14:18:34|25915.69
14:18:36|25915.69
14:18:36|25915.68
14:18:37|25915.68
14:18:38|25915.69
14:18:40|25916.35
14:18:40|25916.34
14:18:41|25916.34
14:18:42|25916.34
14:18:43|25916.34
14:18:44|25916.35
14:18:45|25916.34
14:18:47|25916.35
14:18:47|25916.35
14:18:48|25916.34
14:18:49|25916.35
14:18:50|25916.35
14:18:51|25916.35
14:18:52|25916.35
14:18:53|25916.34
14:18:54|25916.35
14:18:55|25916.34
14:18:57|25916.34
14:18:57|25916.34
14:18:58|25916.35
14:19:00|25916.35
14:19:01|25916.34
14:19:02|25916.34
14:19:03|25916.34
14:19:04|25916.34
14:19:05|25916.34
14:19:06|25916.35
14:19:07|25916.35
14:19:08|25916.34
14:19:09|25916.34
14:19:10|25916.34
14:19:11|25916.34
14:19:12|25916.34
14:19:13|25916.34
14:19:14|25916.34
14:19:15|25916.34
14:19:16|25916.35
14:19:17|25916.35
14:19:18|25916.35
14:19:19|25916.35
14:19:20|25916.34
14:19:21|25916.34
14:19:22|25916.34
14:19:23|25916.34
14:19:24|25916.35
14:19:25|25916.35
14:19:26|25916.34
14:19:27|25916.34
14:19:28|25916.34
14:19:29|25916.35
14:19:30|25916.34
14:19:31|25916.34
14:19:32|25916.35
14:19:33|25916.35
14:19:34|25916.34
14:19:35|25916.35
14:19:36|25916.34
14:19:37|25916.34
14:19:38|25916.34
14:19:39|25916.35
14:19:40|25916.34
14:19:41|25916.34
14:19:42|25916.34
14:19:43|25916.35
14:19:44|25916.34
14:19:45|25916.34
14:19:46|25916.35
14:19:47|25916.35
14:19:48|25916.35
14:19:49|25916.34
14:19:50|25916.34
14:19:51|25916.34
14:19:52|25916.35
14:19:53|25916.34
14:19:54|25916.34
14:19:55|25916.34
14:19:56|25916.34
14:19:57|25916.35
14:19:58|25916.34
14:19:59|25916.35
14:20:01|25916.35
14:20:02|25916.34
14:20:03|25916.34
14:20:04|25916.35
14:20:05|25916.34
14:20:06|25916.34
14:20:08|25916.34
14:20:08|25916.35
14:20:09|25910.
14:20:10|25910.
14:20:11|25910.01
14:20:12|25910.
14:20:14|25910.
14:20:14|25910.
14:20:15|25910.
14:20:17|25910.
14:20:17|25910.
14:20:19|25910.
14:20:19|25910.01
14:20:21|25911.09
14:20:21|25916.34
14:20:22|25916.34
14:20:23|25916.34
14:20:24|25916.35
14:20:26|25916.34
14:20:26|25916.34
14:20:27|25916.34
14:20:28|25916.34
14:20:30|25916.34
14:20:31|25916.35
14:20:31|25916.34
14:20:32|25916.34
14:20:34|25916.34
14:20:35|25916.35
14:20:36|25916.35
14:20:37|25916.34
14:20:38|25916.34
14:20:39|25916.34
14:20:40|25916.34
14:20:40|25916.35
14:20:42|25916.35
14:20:43|25916.34
14:20:43|25916.35
14:20:44|25916.35
14:20:46|25916.35
14:20:47|25916.34
14:20:48|25916.35
14:20:49|25916.34
14:20:50|25916.34
14:20:51|25916.34
14:20:52|25916.34
14:20:52|25916.34
14:20:53|25916.35
14:20:54|25918.68
14:20:56|25918.68
14:20:57|25919.81
14:20:58|25919.99
14:20:59|25920.37
14:21:00|25920.36
14:21:01|25920.37
14:21:03|25920.37
14:21:04|25920.36
14:21:04|25920.36
14:21:06|25920.37
14:21:07|25920.37
14:21:08|25920.36
14:21:09|25920.36
14:21:09|25920.37
14:21:11|25920.37
14:21:11|25920.37
14:21:13|25920.36
14:21:14|25920.37
14:21:15|25920.37
14:21:16|25920.37
14:21:17|25916.36
14:21:18|25916.36
14:21:19|25916.35
14:21:20|25916.35
14:21:21|25916.35
14:21:22|25916.35
14:21:23|25916.35
14:21:24|25916.35
14:21:25|25916.36
14:21:26|25916.36
14:21:27|25916.35
14:21:28|25916.35
14:21:29|25916.35
14:21:30|25916.36
14:21:31|25916.35
14:21:32|25916.36
14:21:33|25916.35
14:21:34|25916.35
14:21:35|25916.36
14:21:36|25916.36
14:21:37|25916.35
14:21:38|25916.36
14:21:39|25916.36
14:21:40|25916.36
14:21:41|25916.35
14:21:42|25916.35
14:21:43|25916.36
14:21:44|25916.36
14:21:45|25916.36
14:21:46|25916.36
14:21:48|25916.35
14:21:48|25916.35
14:21:49|25916.36
14:21:50|25916.35
14:21:51|25916.35
14:21:52|25916.35
14:21:53|25916.36
14:21:54|25916.36
14:21:55|25916.36
14:21:56|25916.35
14:21:57|25916.36
14:21:58|25916.35
14:21:59|25916.36
14:22:00|25916.35
14:22:01|25916.35
14:22:03|25916.35
14:22:04|25916.35
14:22:04|25916.35
14:22:06|25916.35
14:22:07|25916.35
14:22:07|25916.35
14:22:09|25916.35
14:22:09|25916.35
14:22:11|25916.36
14:22:11|25916.35
14:22:13|25916.35
14:22:14|25916.35
14:22:15|25916.35
14:22:16|25916.35
14:22:17|25916.35
14:22:18|25916.35
14:22:19|25916.36
14:22:20|25916.35
14:22:21|25916.36
14:22:22|25916.35
14:22:23|25916.35
14:22:24|25916.35
14:22:25|25916.36
14:22:26|25916.36
14:22:27|25916.35
14:22:28|25916.35
14:22:29|25916.35
14:22:30|25916.35
14:22:31|25916.35
14:22:32|25916.35
14:22:33|25916.35
14:22:34|25916.36
14:22:35|25916.35
14:22:36|25916.36
14:22:37|25916.35
14:22:38|25916.35
14:22:39|25916.35
14:22:40|25916.35
14:22:41|25916.35
14:22:42|25916.35
14:22:43|25916.36
14:22:44|25916.35
14:22:45|25916.35
14:22:46|25916.35
14:22:47|25916.35
14:22:48|25916.35
14:22:49|25916.36
14:22:51|25916.35
14:22:51|25916.35
14:22:52|25916.35
14:22:53|25916.36
14:22:54|25916.35
14:22:55|25916.35
14:22:56|25916.36
14:22:57|25916.35
14:22:58|25916.36
14:22:59|25916.35
14:23:00|25918.1
14:23:02|25919.03
14:23:02|25919.04
14:23:04|25919.04
14:23:05|25919.03
14:23:06|25919.04
14:23:07|25919.03
14:23:08|25919.04
14:23:09|25919.03
14:23:10|25919.04
14:23:11|25919.04
14:23:12|25919.04
14:23:13|25919.04
14:23:14|25919.04
14:23:15|25919.04
14:23:16|25919.04
14:23:17|25919.03
14:23:18|25919.03
14:23:19|25919.03
14:23:20|25919.04
14:23:21|25919.04
14:23:22|25919.03
14:23:23|25919.04
14:23:24|25919.03
14:23:25|25919.04
14:23:26|25919.03
14:23:27|25919.03
14:23:28|25919.03
14:23:29|25919.04
14:23:30|25919.03
14:23:31|25919.04
14:23:32|25919.03
14:23:33|25919.04
14:23:34|25919.03
14:23:35|25919.03
14:23:36|25919.04
14:23:37|25919.03
14:23:38|25919.03
14:23:39|25919.03
14:23:40|25919.03
14:23:41|25919.03
14:23:42|25919.03
14:23:43|25919.03
14:23:44|25919.03
14:23:45|25919.03
14:23:46|25919.03
14:23:47|25919.03
14:23:48|25919.03
14:23:49|25919.03
14:23:50|25919.03
14:23:51|25919.03
14:23:52|25919.03
14:23:53|25919.03
14:23:54|25919.03
14:23:55|25919.03
14:23:56|25919.03
14:23:57|25919.03
14:23:58|25919.03
14:23:59|25919.03
14:24:00|25919.03
14:24:01|25919.03
14:24:02|25919.04
14:24:03|25919.04
14:24:04|25919.03
14:24:05|25919.03
14:24:06|25919.03
14:24:07|25919.03
14:24:08|25919.04
14:24:09|25919.03
14:24:10|25919.03
14:24:11|25919.03
14:24:12|25919.04
14:24:13|25919.03
14:24:14|25919.03
14:24:15|25919.03
14:24:16|25919.03
14:24:17|25922.71
14:24:18|25922.71
14:24:19|25922.7
14:24:20|25922.71
14:24:21|25922.71
14:24:22|25922.71
14:24:23|25922.7
14:24:24|25922.71
14:24:25|25922.7
14:24:26|25922.7
14:24:27|25922.7
14:24:28|25922.7
14:24:29|25922.71
14:24:30|25922.71
14:24:31|25922.7
14:24:32|25922.7
14:24:33|25922.71
14:24:34|25922.7
14:24:35|25922.7
14:24:36|25922.71
14:24:37|25922.86
14:24:38|25922.85
14:24:39|25922.86
14:24:40|25922.86
14:24:41|25922.85
14:24:42|25922.85
14:24:43|25922.85
14:24:44|25922.85
14:24:45|25922.85
14:24:46|25922.86
14:24:48|25922.85
14:24:48|25922.85
14:24:49|25922.85
14:24:50|25922.86
14:24:52|25922.86
14:24:52|25922.86
14:24:53|25922.86
14:24:54|25922.86
14:24:55|25922.85
14:24:57|25922.86
14:24:58|25922.85
14:24:58|25922.85
14:25:00|25922.86
14:25:00|25922.86
14:25:02|25926.53
14:25:02|25930.6
14:25:04|25930.65
14:25:04|25931.62
14:25:06|25925.
14:25:07|25925.01
14:25:08|25925.
14:25:08|25925.
14:25:10|25925.
14:25:11|25925.01
14:25:12|25925.01
14:25:13|25925.01
14:25:14|25925.01
14:25:15|25925.01
14:25:16|25925.
14:25:17|25925.
14:25:18|25925.
14:25:19|25925.
14:25:20|25925.
14:25:21|25925.01
14:25:22|25925.
14:25:23|25925.
14:25:24|25925.
14:25:25|25925.
14:25:26|25925.01
14:25:27|25925.
14:25:29|25925.
14:25:29|25925.01
14:25:30|25925.01
14:25:31|25925.
14:25:32|25925.01
14:25:33|25925.01
14:25:34|25925.
14:25:35|25925.
14:25:36|25925.01
14:25:37|25925.
14:25:38|25925.
14:25:39|25925.
14:25:40|25925.
14:25:41|25925.
14:25:42|25925.
14:25:43|25925.
14:25:44|25925.01
14:25:45|25925.
14:25:46|25925.
14:25:47|25925.
14:25:48|25925.
14:25:49|25928.27
14:25:50|25929.99
14:25:51|25930.
14:25:52|25930.
14:25:53|25930.
14:25:54|25929.99
14:25:55|25930.
14:25:56|25929.99
14:25:57|25929.99
14:25:58|25929.99
14:25:59|25930.
14:26:00|25930.
14:26:01|25929.99
14:26:02|25930.
14:26:03|25930.
14:26:04|25929.99
14:26:05|25932.4
14:26:07|25932.41
14:26:07|25932.41
14:26:09|25932.41
14:26:10|25932.4
14:26:10|25932.41
14:26:11|25932.41
14:26:12|25932.4
14:26:13|25932.4
14:26:15|25932.4
14:26:15|25932.4
14:26:16|25932.4
14:26:17|25932.4
14:26:19|25932.4
14:26:19|25932.41
14:26:21|25934.94
14:26:22|25934.94
14:26:23|25934.95
14:26:24|25934.95
14:26:25|25934.94
14:26:26|25934.94
14:26:26|25937.49
14:26:28|25937.49
14:26:29|25937.49
14:26:30|25937.49
14:26:31|25937.49
14:26:32|25938.9
14:26:33|25940.
14:26:34|25940.
14:26:35|25939.99
14:26:36|25940.
14:26:37|25939.99
14:26:38|25939.99
14:26:39|25939.99
14:26:40|25940.
14:26:41|25940.
14:26:42|25940.
14:26:43|25940.
14:26:44|25940.
14:26:45|25939.99
14:26:46|25939.99
14:26:46|25940.
14:26:47|25939.99
14:26:49|25939.99
14:26:50|25939.99
14:26:51|25939.99
14:26:51|25940.
14:26:53|25939.99
14:26:54|25939.99
14:26:55|25939.99
14:26:56|25939.99
14:26:56|25939.99
14:26:58|25939.99
14:26:59|25939.99
14:27:00|25939.99
14:27:01|25940.
14:27:01|25940.
14:27:03|25940.
14:27:04|25939.99
14:27:05|25939.99
14:27:05|25939.99
14:27:07|25940.
14:27:07|25940.
14:27:09|25940.
14:27:10|25940.
14:27:11|25940.
14:27:12|25939.99
14:27:13|25940.
14:27:14|25940.
14:27:15|25940.
14:27:16|25939.99
14:27:17|25939.99
14:27:18|25934.9
14:27:19|25934.9
14:27:20|25933.28
14:27:21|25933.27
14:27:22|25932.8
14:27:23|25932.81
14:27:24|25932.81
14:27:25|25932.81
14:27:26|25932.81
14:27:28|25932.8
14:27:28|25932.8
14:27:30|25932.8
14:27:31|25932.8
14:27:31|25932.81
14:27:33|25932.81
14:27:33|25932.8
14:27:35|25932.8
14:27:36|25932.8
14:27:37|25932.81
14:27:38|25932.8
14:27:39|25932.8
14:27:39|25932.8
14:27:40|25932.8
14:27:42|25932.8
14:27:42|25932.81
14:27:44|25932.81
14:27:45|25932.81
14:27:46|25931.27
14:27:46|25929.58
14:27:48|25928.84
14:27:49|25928.84
14:27:50|25928.84
14:27:50|25928.83
14:27:52|25928.83
14:27:53|25928.83
14:27:53|25928.83
14:27:55|25928.84
14:27:56|25928.83
14:27:57|25928.83
14:27:58|25928.84
14:27:59|25928.83
14:28:00|25928.83
14:28:00|25928.83
14:28:01|25928.84
14:28:02|25932.76
14:28:04|25932.76
14:28:04|25932.76
14:28:05|25932.76
14:28:06|25932.76
14:28:08|25932.76
14:28:09|25932.77
14:28:10|25932.76
14:28:11|25932.76
14:28:12|25932.76
14:28:13|25932.76
14:28:14|25932.76
14:28:15|25932.77
14:28:16|25932.76
14:28:18|25932.76
14:28:18|25932.76
14:28:19|25932.76
14:28:20|25932.77
14:28:21|25932.76
14:28:22|25932.77
14:28:23|25932.77
14:28:24|25932.77
14:28:25|25932.76
14:28:26|25932.77
14:28:27|25932.77
14:28:28|25932.77
14:28:29|25932.77
14:28:30|25932.76
14:28:31|25932.76
14:28:32|25932.76
14:28:33|25932.76
14:28:34|25932.76
14:28:35|25933.32
14:28:36|25936.8
14:28:38|25936.8
14:28:39|25936.8
14:28:40|25936.81
14:28:40|25936.81
14:28:41|25938.58
14:28:43|25938.58
14:28:43|25940.
14:28:45|25939.99
14:28:45|25939.99
14:28:46|25939.99
14:28:47|25939.99
14:28:49|25939.99
14:28:49|25939.99
14:28:50|25940.
14:28:51|25939.99
14:28:52|25939.99
14:28:53|25940.
14:28:54|25939.99
14:28:55|25940.
14:28:56|25940.
14:28:57|25939.99
14:28:58|25941.89
14:29:00|25941.89
14:29:00|25942.75
14:29:01|25942.74
14:29:02|25942.75
14:29:03|25942.75
14:29:05|25942.75
14:29:05|25942.74
14:29:06|25942.74
14:29:07|25942.74
14:29:08|25942.74
14:29:10|25942.75
14:29:11|25942.74
14:29:12|25942.75
14:29:13|25942.74
14:29:14|25942.74
14:29:15|25942.74
14:29:16|25942.74
14:29:18|25942.74
14:29:18|25942.74
14:29:19|25942.74
14:29:20|25942.75
14:29:21|25942.75
14:29:22|25944.18
14:29:23|25944.19
14:29:24|25944.18
14:29:25|25944.19
14:29:26|25944.18
14:29:27|25944.18
14:29:28|25944.18
14:29:30|25944.18
14:29:30|25944.18
14:29:32|25944.18
14:29:33|25944.18
14:29:34|25944.18
14:29:34|25944.18
14:29:36|25944.18
14:29:37|25944.18
14:29:37|25936.8
14:29:39|25936.8
14:29:39|25936.8
14:29:41|25936.8
14:29:42|25936.81
14:29:42|25936.8
14:29:43|25936.8
14:29:45|25936.8
14:29:45|25936.8
14:29:46|25936.8
14:29:47|25936.8
14:29:48|25936.81
14:29:50|25936.8
14:29:51|25936.8
14:29:51|25936.8
14:29:52|25936.8
14:29:53|25936.8
14:29:54|25936.81
14:29:55|25936.8
14:29:56|25936.8
14:29:57|25936.8
14:29:58|25936.81
14:29:59|25936.8
14:30:00|25936.8
14:30:01|25936.8
14:30:02|25936.8
14:30:03|25936.81
14:30:04|25936.8
14:30:05|25936.8
14:30:06|25936.8
14:30:08|25936.8
14:30:08|25936.81
14:30:09|25936.81
14:30:11|25936.8
14:30:13|25936.8
14:30:14|25936.8
14:30:15|25936.8
14:30:16|25936.8
14:30:17|25936.8
14:30:17|25936.81
14:30:18|25936.8
14:30:20|25936.81
14:30:20|25936.81
14:30:22|25936.8
14:30:23|25936.8
14:30:23|25936.8
14:30:24|25936.8
14:30:25|25936.8
14:30:26|25936.8
14:30:27|25936.8
14:30:28|25936.81
14:30:29|25936.8
14:30:30|25936.8
14:30:31|25936.8
14:30:32|25936.81
14:30:34|25936.81
14:30:34|25936.8
14:30:36|25936.28
14:30:36|25936.29
14:30:37|25936.28
14:30:38|25936.28
14:30:39|25936.28
14:30:41|25936.28
14:30:41|25936.28
14:30:42|25936.28
14:30:43|25936.28
14:30:45|25936.28
14:30:46|25936.29
14:30:46|25933.31
14:30:48|25932.24
14:30:48|25932.24
14:30:49|25932.23
14:30:51|25932.23
14:30:51|25932.23
14:30:52|25929.
14:30:53|25928.32
14:30:55|25928.31
14:30:56|25928.32
14:30:57|25928.31
14:30:58|25928.32
14:30:59|25928.32
14:31:00|25928.31
14:31:01|25928.32
14:31:02|25928.32
14:31:03|25928.31
14:31:04|25928.31
14:31:05|25928.31
14:31:06|25928.31
14:31:07|25928.32
14:31:08|25928.32
14:31:09|25928.32
14:31:10|25928.31
14:31:11|25928.31
14:31:12|25928.31
14:31:14|25928.32
14:31:14|25928.31
14:31:15|25928.32
14:31:16|25928.31
14:31:17|25928.31
14:31:18|25928.31
14:31:20|25928.32
14:31:20|25928.31
14:31:22|25928.31
14:31:22|25928.32
14:31:24|25928.32
14:31:25|25928.31
14:31:26|25928.31
14:31:27|25928.32
14:31:28|25928.31
14:31:29|25928.31
14:31:30|25928.32
14:31:31|25928.32
14:31:32|25928.31
14:31:32|25928.32
14:31:34|25928.32
14:31:35|25928.31
14:31:36|25928.31
14:31:37|25928.31
14:31:38|25928.31
14:31:39|25928.31
14:31:40|25928.31
14:31:41|25928.31
14:31:41|25928.32
14:31:42|25928.32
14:31:43|25928.32
14:31:45|25928.32
14:31:47|25928.31
14:31:47|25928.31
14:31:48|25928.31
14:31:49|25928.31
14:31:50|25928.31
14:31:51|25928.31
14:31:52|25928.31
14:31:53|25928.31
14:31:54|25928.32
14:31:55|25927.25
14:31:56|25927.25
14:31:57|25927.25
14:31:58|25927.25
14:31:59|25927.25
14:32:00|25927.26
14:32:01|25927.25
14:32:02|25927.25
14:32:03|25927.26
14:32:04|25927.25
14:32:05|25927.26
14:32:06|25927.26
14:32:07|25927.25
14:32:08|25927.25
14:32:09|25927.26
14:32:10|25927.25
14:32:11|25927.25
14:32:13|25925.
14:32:14|25925.
14:32:14|25925.
14:32:16|25920.
14:32:17|25920.
14:32:18|25920.
14:32:19|25920.
14:32:20|25917.87
14:32:20|25917.87
14:32:22|25917.88
14:32:23|25917.87
14:32:24|25916.35
14:32:25|25914.8
14:32:26|25912.86
14:32:27|25912.85
14:32:28|25912.86
14:32:29|25912.86
14:32:30|25912.86
14:32:31|25912.85
14:32:33|25912.86
14:32:33|25912.86
14:32:34|25912.86
14:32:35|25912.85
14:32:36|25919.59
14:32:38|25919.6
14:32:38|25919.59
14:32:40|25919.59
14:32:41|25919.59
14:32:42|25919.6
14:32:43|25919.59
14:32:43|25919.59
14:32:44|25919.6
14:32:45|25919.59
14:32:47|25919.59
14:32:47|25919.6
14:32:49|25919.59
14:32:49|25919.59
14:32:50|25919.6
14:32:51|25919.59
14:32:52|25919.59
14:32:53|25919.6
14:32:54|25919.6
14:32:55|25919.6
14:32:56|25919.6
14:32:57|25919.59
14:32:58|25919.6
14:32:59|25919.59
14:33:00|25919.59
14:33:01|25919.68
14:33:02|25919.69
14:33:03|25919.68
14:33:04|25919.69
14:33:05|25919.75
14:33:06|25919.74
14:33:08|25919.74
14:33:08|25919.75
14:33:09|25919.75
14:33:10|25919.75
14:33:11|25919.74
14:33:12|25919.74
14:33:14|25919.75
14:33:15|25919.74
14:33:16|25919.74
14:33:17|25919.75
14:33:18|25919.75
14:33:19|25919.74
14:33:20|25919.59
14:33:21|25919.22
14:33:22|25919.22
14:33:23|25919.22
14:33:24|25919.22
14:33:25|25919.23
14:33:26|25919.22
14:33:27|25919.22
14:33:28|25919.22
14:33:29|25919.22
14:33:30|25919.22
14:33:31|25911.67
14:33:32|25911.67
14:33:33|25911.66
14:33:34|25911.66
14:33:35|25911.67
14:33:36|25911.67
14:33:37|25911.66
14:33:38|25911.66
14:33:39|25911.66
14:33:40|25911.66
14:33:41|25911.66
14:33:42|25911.67
14:33:43|25911.67
14:33:44|25912.04
14:33:46|25912.04
14:33:46|25912.04
14:33:47|25912.03
14:33:48|25912.03
14:33:49|25912.03
14:33:51|25912.04
14:33:51|25912.03
14:33:52|25912.04
14:33:53|25912.03
14:33:54|25912.04
14:33:55|25912.04
14:33:56|25912.03
14:33:57|25912.03
14:33:59|25911.66
14:33:59|25910.24
14:34:00|25910.01
14:34:01|25910.
14:34:02|25910.
14:34:03|25912.7
14:34:05|25912.7
14:34:05|25912.69
14:34:06|25912.7
14:34:07|25912.69
14:34:08|25912.69
14:34:10|25912.7
14:34:10|25913.78
14:34:11|25913.77
14:34:12|25913.77
14:34:14|25913.77
14:34:15|25913.77
14:34:16|25913.77
14:34:18|25913.77
14:34:18|25913.77
14:34:19|25913.78
14:34:20|25913.78
14:34:22|25913.77
14:34:22|25913.77
14:34:23|25913.77
14:34:25|25913.78
14:34:25|25913.78
14:34:27|25913.77
14:34:27|25913.78
14:34:29|25913.78
14:34:30|25913.77
14:34:30|25913.77
14:34:32|25913.78
14:34:32|25913.77
14:34:33|25913.77
14:34:34|25913.77
14:34:35|25913.77
14:34:37|25913.77
14:34:37|25913.77
14:34:38|25913.77
14:34:39|25913.77
14:34:40|25913.77
14:34:42|25913.77
14:34:43|25913.77
14:34:43|25913.77
14:34:44|25913.77
14:34:45|25913.77
14:34:46|25913.77
14:34:47|25913.77
14:34:48|25913.78
14:34:49|25913.78
14:34:51|25913.77
14:34:52|25913.77
14:34:53|25913.77
14:34:54|25913.77
14:34:54|25913.77
14:34:55|25913.77
14:34:57|25913.77
14:34:57|25913.77
14:34:58|25913.77
14:35:00|25913.77
14:35:00|25913.77
14:35:01|25913.77
14:35:02|25913.77
14:35:04|25913.77
14:35:04|25913.77
14:35:06|25913.77
14:35:06|25913.77
14:35:07|25913.78
14:35:09|25914.29
14:35:10|25914.28
14:35:11|25914.28
14:35:11|25914.28
14:35:13|25914.29
14:35:13|25914.29
14:35:14|25914.28
14:35:16|25914.28
14:35:17|25914.29
14:35:18|25914.28
14:35:19|25914.28
14:35:20|25914.28
14:35:22|25914.29
14:35:22|25914.29
14:35:23|25914.28
14:35:25|25922.49
14:35:26|25922.48
14:35:26|25922.49
14:35:27|25922.49
14:35:29|25922.49
14:35:29|25922.48
14:35:30|25922.48
14:35:32|25922.49
14:35:33|25922.49
14:35:34|25922.49
14:35:35|25923.57
14:35:36|25923.57
14:35:37|25925.29
14:35:37|25927.1
14:35:39|25927.11
14:35:40|25929.12
14:35:41|25929.12
14:35:42|25929.13
14:35:42|25929.12
14:35:44|25929.13
14:35:45|25929.13
14:35:45|25929.13
14:35:46|25929.13
14:35:48|25929.13
14:35:49|25929.12
14:35:50|25929.13
14:35:51|25929.12
14:35:51|25929.13
14:35:53|25929.12
14:35:54|25929.12
14:35:55|25929.12
14:35:56|25929.13
14:35:57|25929.13
14:35:58|25929.12
14:35:59|25929.13
14:36:00|25929.12
14:36:01|25929.13
14:36:02|25929.12
14:36:03|25929.13
14:36:04|25929.12
14:36:05|25929.12
14:36:06|25929.12
14:36:07|25929.12
14:36:08|25929.12
14:36:09|25929.12
14:36:10|25929.12
14:36:11|25927.89
14:36:12|25924.52
14:36:13|25924.51
14:36:14|25924.51
14:36:15|25924.52
14:36:16|25924.52
14:36:17|25924.51
14:36:18|25924.51
14:36:19|25924.52
14:36:20|25924.51
14:36:22|25924.51
14:36:22|25924.51
14:36:23|25924.51
14:36:24|25924.51
14:36:25|25924.51
14:36:27|25924.51
14:36:27|25924.51
14:36:28|25924.51
14:36:29|25924.51
14:36:30|25924.52
14:36:31|25924.3
14:36:32|25924.31
14:36:33|25924.31
14:36:34|25924.31
14:36:35|25924.3
14:36:36|25924.3
14:36:37|25924.3
14:36:38|25924.3
14:36:39|25924.3
14:36:40|25924.31
14:36:41|25924.31
14:36:42|25924.3
14:36:43|25924.3
14:36:44|25924.31
14:36:45|25924.3
14:36:46|25924.31
14:36:47|25924.31
14:36:49|25924.3
14:36:49|25924.31
14:36:50|25924.3
14:36:51|25924.3
14:36:52|25924.3
14:36:53|25924.3
14:36:54|25924.31
14:36:55|25924.31
14:36:56|25924.3
14:36:57|25924.31
14:36:58|25924.3
14:37:00|25924.3
14:37:00|25924.3
14:37:01|25924.3
14:37:02|25924.3
14:37:03|25924.31
14:37:04|25924.31
14:37:05|25924.31
14:37:06|25924.31
14:37:07|25924.3
14:37:08|25924.31
14:37:09|25924.3
14:37:10|25924.31
14:37:11|25920.16
14:37:12|25920.15
14:37:13|25920.15
14:37:14|25920.15
14:37:15|25920.16
14:37:16|25920.15
14:37:17|25920.16
14:37:18|25920.16
14:37:19|25920.15
14:37:20|25920.16
14:37:21|25920.15
14:37:22|25920.16
14:37:23|25920.16
14:37:24|25920.15
14:37:25|25920.16
14:37:26|25920.15
14:37:27|25920.16
14:37:28|25920.16
14:37:29|25920.16
14:37:30|25920.16
14:37:31|25920.16
14:37:32|25920.15
14:37:33|25920.15
14:37:34|25920.15
14:37:35|25920.15
14:37:36|25920.15
14:37:38|25920.15
14:37:38|25920.15
14:37:39|25920.15
14:37:40|25920.15
14:37:41|25920.15
14:37:42|25920.15
14:37:43|25920.15
14:37:44|25920.16
14:37:45|25920.15
14:37:46|25920.16
14:37:47|25920.16
14:37:48|25920.15
14:37:49|25920.15
14:37:50|25920.15
14:37:51|25920.16
14:37:52|25920.16
14:37:53|25920.16
14:37:54|25920.15
14:37:55|25920.16
14:37:56|25920.16
14:37:57|25920.15
14:37:58|25920.16
14:37:59|25920.15
14:38:00|25920.16
14:38:01|25920.15
14:38:02|25920.15
14:38:03|25920.15
14:38:04|25920.15
14:38:05|25920.16
14:38:06|25920.15
14:38:07|25920.16
14:38:08|25920.16
14:38:09|25920.16
14:38:10|25920.15
14:38:11|25920.15
14:38:12|25920.15
14:38:13|25920.15
14:38:14|25920.16
14:38:15|25920.15
14:38:16|25920.16
14:38:17|25920.15
14:38:19|25920.16
14:38:19|25920.16
14:38:21|25920.16
14:38:22|25920.15
14:38:22|25920.15
14:38:24|25920.15
14:38:25|25920.15
14:38:26|25920.15
14:38:27|25920.15
14:38:28|25920.15
14:38:29|25920.15
14:38:30|25920.15
14:38:31|25920.16
14:38:32|25920.15
14:38:33|25920.16
14:38:34|25920.16
14:38:35|25920.16
14:38:36|25920.15
14:38:37|25920.15
14:38:38|25920.15
14:38:40|25920.15
14:38:40|25920.16
14:38:41|25920.15
14:38:42|25920.15
14:38:43|25920.16
14:38:44|25920.16
14:38:45|25920.16
14:38:46|25920.16
14:38:47|25920.15
14:38:48|25920.15
14:38:49|25922.15
14:38:50|25922.16
14:38:51|25922.16
14:38:52|25923.23
14:38:53|25923.22
14:38:55|25923.22
14:38:55|25923.22
14:38:57|25924.73
14:38:57|25924.82
14:38:58|25924.82
14:39:00|25924.82
14:39:00|25924.82
14:39:02|25929.54
14:39:02|25929.64
14:39:03|25929.63
14:39:04|25929.63
14:39:05|25929.63
14:39:07|25929.63
14:39:07|25929.64
14:39:08|25929.63
14:39:09|25929.63
14:39:10|25929.63
14:39:12|25929.63
14:39:12|25929.64
14:39:14|25929.63
14:39:14|25929.64
14:39:16|25929.63
14:39:16|25929.63
14:39:17|25929.64
14:39:18|25929.63
14:39:19|25929.63
14:39:21|25929.64
14:39:22|25929.63
14:39:23|25929.64
14:39:24|25929.63
14:39:25|25929.63
14:39:26|25929.64
14:39:27|25929.64
14:39:28|25929.63
14:39:29|25929.63
14:39:30|25929.64
14:39:31|25929.63
14:39:32|25929.63
14:39:33|25929.63
14:39:34|25929.64
14:39:35|25929.63
14:39:36|25929.63
14:39:37|25929.63
14:39:38|25929.63
14:39:39|25929.64
14:39:40|25929.64
14:39:41|25929.63
14:39:42|25929.63
14:39:43|25929.63
14:39:44|25929.63
14:39:45|25929.63
14:39:46|25927.2
14:39:47|25927.2
14:39:48|25927.2
14:39:49|25927.2
14:39:50|25927.2
14:39:51|25927.2
14:39:52|25927.2
14:39:53|25927.21
14:39:54|25927.21
14:39:55|25927.21
14:39:56|25927.2
14:39:57|25927.2
14:39:58|25927.2
14:39:59|25927.2
14:40:00|25927.21
14:40:01|25927.2
14:40:02|25927.2
14:40:03|25927.2
14:40:04|25927.2
14:40:05|25927.2
14:40:06|25927.2
14:40:07|25927.2
14:40:08|25927.21
14:40:09|25927.21
14:40:10|25927.21
14:40:11|25927.2
14:40:12|25927.2
14:40:13|25927.2
14:40:14|25927.2
14:40:15|25927.2
14:40:16|25927.21
14:40:17|25927.21
14:40:18|25927.21
14:40:19|25927.21
14:40:20|25927.21
14:40:21|25927.2
14:40:22|25927.2
14:40:24|25927.21
14:40:24|25927.2
14:40:25|25927.2
14:40:26|25927.2
14:40:27|25927.2
14:40:28|25927.2
14:40:29|25927.21
14:40:30|25927.21
14:40:31|25927.2
14:40:32|25927.2
14:40:33|25927.21
14:40:34|25927.21
14:40:35|25927.2
14:40:36|25927.2
14:40:37|25927.2
14:40:38|25927.21
14:40:39|25927.21
14:40:40|25927.21
14:40:41|25927.21
14:40:42|25927.2
14:40:43|25927.2
14:40:44|25927.2
14:40:45|25927.21
14:40:46|25927.21
14:40:47|25927.2
14:40:48|25927.2
14:40:49|25927.2
14:40:50|25927.21
14:40:51|25927.21
14:40:52|25927.2
14:40:53|25927.2
14:40:54|25927.2
14:40:55|25927.2
14:40:56|25921.86
14:40:57|25918.23
14:40:58|25918.24
14:40:59|25918.23
14:41:00|25918.23
14:41:01|25915.01
14:41:02|25915.
14:41:03|25915.
14:41:04|25915.01
14:41:05|25911.75
14:41:06|25911.74
14:41:07|25911.74
14:41:08|25911.74
14:41:09|25911.74
14:41:10|25911.74
14:41:11|25911.75
14:41:12|25911.74
14:41:13|25911.74
14:41:14|25911.75
14:41:15|25911.75
14:41:16|25911.75
14:41:17|25911.74
14:41:18|25911.74
14:41:19|25911.74
14:41:21|25911.74
14:41:21|25911.74
14:41:23|25911.75
14:41:24|25911.75
14:41:25|25911.75
14:41:26|25911.75
14:41:27|25911.75
14:41:28|25911.74
14:41:29|25911.74
14:41:30|25911.74
14:41:31|25911.74
14:41:32|25911.11
14:41:33|25911.01
14:41:34|25909.86
14:41:35|25909.86
14:41:36|25909.86
14:41:37|25909.86
14:41:38|25909.86
14:41:39|25909.87
14:41:40|25909.87
14:41:41|25909.87
14:41:42|25909.87
14:41:43|25909.86
14:41:44|25909.86
14:41:45|25909.86
14:41:46|25909.87
14:41:47|25909.87
14:41:48|25909.87
14:41:49|25909.87
14:41:50|25909.86
14:41:51|25909.86
14:41:52|25909.87
14:41:53|25909.86
14:41:54|25909.86
14:41:55|25909.86
14:41:56|25909.86
14:41:57|25909.86
14:41:58|25909.86
14:41:59|25909.86
14:42:00|25909.86
14:42:01|25909.86
14:42:02|25909.87
14:42:03|25909.87
14:42:04|25909.86
14:42:05|25909.86
14:42:06|25909.86
14:42:07|25909.86
14:42:08|25909.86
14:42:09|25909.86
14:42:10|25909.86
14:42:11|25909.86
14:42:12|25909.86
14:42:13|25909.86
14:42:14|25909.87
14:42:15|25909.87
14:42:16|25909.86
14:42:17|25909.86
14:42:18|25909.86
14:42:19|25909.86
14:42:20|25909.86
14:42:21|25909.86
14:42:22|25909.86
14:42:23|25909.86
14:42:24|25909.86
14:42:26|25909.87
14:42:26|25907.49
14:42:28|25907.49
14:42:28|25907.49
14:42:30|25907.48
14:42:31|25907.49
14:42:32|25907.48
14:42:33|25907.48
14:42:33|25907.49
14:42:34|25907.49
14:42:36|25907.48
14:42:37|25907.48
14:42:38|25907.49
14:42:39|25907.48
14:42:40|25907.48
14:42:41|25907.48
14:42:42|25907.48
14:42:43|25907.49
14:42:44|25907.49
14:42:45|25907.48
14:42:46|25907.48
14:42:47|25907.48
14:42:48|25907.48
14:42:49|25907.48
14:42:50|25907.48
14:42:51|25907.48
14:42:51|25907.48
14:42:53|25907.49
14:42:54|25907.48
14:42:55|25907.48
14:42:55|25907.48
14:42:57|25907.48
14:42:58|25907.48
14:42:59|25907.48
14:42:59|25907.49
14:43:00|25907.23
14:43:01|25907.24
14:43:03|25907.23
14:43:03|25907.23
14:43:04|25907.24
14:43:06|25907.23
14:43:07|25907.24
14:43:08|25906.02
14:43:08|25906.01
14:43:10|25906.01
14:43:10|25906.01
14:43:12|25906.01
14:43:13|25906.02
14:43:14|25906.01
14:43:14|25906.01
14:43:16|25906.01
14:43:17|25906.01
14:43:18|25903.2
14:43:18|25903.19
14:43:19|25903.19
14:43:21|25903.19
14:43:22|25903.19
14:43:23|25903.19
14:43:24|25903.2
14:43:25|25903.2
14:43:26|25903.71
14:43:27|25903.7
14:43:28|25904.99
14:43:29|25905.
14:43:31|25904.99
14:43:31|25906.4
14:43:32|25906.41
14:43:33|25906.41
14:43:34|25906.41
14:43:35|25906.41
14:43:36|25906.41
14:43:37|25906.41
14:43:38|25906.4
14:43:39|25906.4
14:43:40|25906.41
14:43:42|25908.5
14:43:42|25908.82
14:43:43|25908.81
14:43:44|25908.81
14:43:45|25908.81
14:43:46|25908.81
14:43:47|25908.81
14:43:48|25908.81
14:43:49|25908.81
14:43:50|25908.81
14:43:51|25908.82
14:43:52|25908.82
14:43:53|25908.81
14:43:54|25908.81
14:43:55|25908.81
14:43:56|25908.81
14:43:57|25908.82
14:43:58|25908.82
14:43:59|25908.82
14:44:00|25908.82
14:44:01|25908.81
14:44:03|25908.81
14:44:04|25908.81
14:44:05|25908.81
14:44:06|25908.81
14:44:06|25908.81
14:44:07|25908.81
14:44:08|25908.82
14:44:10|25910.
14:44:11|25909.99
14:44:12|25910.
14:44:13|25909.99
14:44:13|25909.99
14:44:15|25909.99
14:44:15|25910.
14:44:16|25909.99
14:44:17|25909.99
14:44:18|25910.
14:44:19|25910.
14:44:20|25909.99
14:44:21|25909.99
14:44:22|25909.99
14:44:23|25909.99
14:44:25|25910.
14:44:27|25909.99
14:44:27|25910.
14:44:28|25909.99
14:44:29|25909.99
14:44:31|25909.99
14:44:32|25909.99
14:44:32|25909.99
14:44:33|25910.
14:44:34|25910.
14:44:35|25910.
14:44:37|25910.
14:44:38|25909.99
14:44:39|25910.
14:44:40|25910.
14:44:41|25910.
14:44:42|25910.
14:44:43|25909.99
14:44:44|25909.99
14:44:45|25909.99
14:44:46|25909.99
14:44:47|25909.99
14:44:48|25909.99
14:44:49|25909.99
14:44:51|25906.23
14:44:51|25906.22
14:44:52|25905.1
14:44:53|25905.01
14:44:54|25905.01
14:44:55|25905.01
14:44:56|25905.01
14:44:57|25905.01
14:44:58|25905.01
14:44:59|25905.
14:45:00|25905.
14:45:01|25905.01
14:45:02|25905.01
14:45:03|25905.
14:45:04|25905.
14:45:05|25905.
14:45:06|25902.54
14:45:07|25902.
14:45:08|25902.01
14:45:09|25902.
14:45:10|25902.01
14:45:11|25902.
14:45:12|25902.
14:45:13|25902.
14:45:14|25902.
14:45:15|25902.
14:45:16|25902.
14:45:17|25902.
14:45:18|25902.01
14:45:19|25902.
14:45:20|25902.
14:45:21|25902.
14:45:22|25902.01
14:45:23|25902.01
14:45:24|25902.
14:45:25|25902.01
14:45:26|25902.
14:45:28|25902.01
14:45:29|25902.01
14:45:30|25902.01
14:45:31|25902.01
14:45:32|25902.
14:45:32|25902.01
14:45:34|25902.01
14:45:34|25902.01
14:45:36|25902.01
14:45:37|25902.
14:45:38|25902.01
14:45:39|25902.01
14:45:39|25902.
14:45:41|25902.
14:45:41|25902.01
14:45:42|25902.01
14:45:43|25902.01
14:45:46|25902.01
14:45:47|25902.
14:45:48|25902.
14:45:49|25902.01
14:45:50|25902.01
14:45:51|25902.
14:45:52|25902.
14:45:53|25902.01
14:45:54|25902.01
14:45:55|25902.
14:45:56|25902.
14:45:57|25902.01
14:45:58|25902.
14:45:59|25902.01
14:46:00|25902.01
14:46:01|25902.
14:46:02|25902.
14:46:03|25902.01
14:46:04|25902.
14:46:05|25902.
14:46:06|25902.
14:46:07|25900.01
14:46:08|25900.
14:46:09|25900.
14:46:10|25896.4
14:46:11|25896.4
14:46:12|25896.41
14:46:13|25896.41
14:46:14|25893.43
14:46:15|25893.43
14:46:16|25893.
14:46:17|25893.
14:46:18|25893.01
14:46:19|25893.01
14:46:20|25891.8
14:46:21|25891.8
14:46:22|25890.87
14:46:23|25890.88
14:46:24|25890.88
14:46:25|25890.01
14:46:26|25890.
14:46:27|25890.
14:46:29|25890.
14:46:30|25886.5
14:46:30|25886.51
14:46:31|25886.51
14:46:32|25886.51
14:46:33|25886.51
14:46:35|25886.51
14:46:36|25886.5
14:46:36|25886.51
14:46:37|25886.51
14:46:38|25886.51
14:46:40|25886.51
14:46:41|25886.51
14:46:42|25886.5
14:46:43|25886.5
14:46:44|25886.51
14:46:45|25886.5
14:46:46|25886.51
14:46:47|25886.5
14:46:48|25886.5
14:46:48|25886.5
14:46:50|25886.5
14:46:51|25886.51
14:46:52|25886.51
14:46:53|25886.5
14:46:53|25886.51
14:46:55|25886.5
14:46:55|25886.5
14:46:57|25886.5
14:46:58|25886.5
14:46:59|25886.51
14:46:59|25886.51
14:47:01|25886.51
14:47:01|25886.5
14:47:03|25886.5
14:47:03|25886.51
14:47:05|25886.5
14:47:06|25886.5
14:47:07|25886.5
14:47:08|25886.5
14:47:09|25886.5
14:47:10|25886.5
14:47:10|25886.5
14:47:12|25886.5
14:47:13|25886.5
14:47:14|25886.5
14:47:15|25886.51
14:47:16|25886.5
14:47:16|25886.51
14:47:18|25886.5
14:47:19|25886.5
14:47:19|25886.5
14:47:21|25886.51
14:47:21|25886.5
14:47:23|25886.5
14:47:23|25886.5
14:47:25|25886.5
14:47:26|25891.68
14:47:27|25891.69
14:47:28|25891.69
14:47:30|25891.68
14:47:30|25891.68
14:47:32|25891.68
14:47:33|25891.69
14:47:33|25891.69
14:47:34|25891.68
14:47:35|25891.68
14:47:36|25891.68
14:47:37|25891.68
14:47:38|25891.69
14:47:39|25891.68
14:47:40|25891.68
14:47:42|25891.68
14:47:42|25891.69
14:47:44|25891.68
14:47:44|25891.68
14:47:46|25891.69
14:47:47|25891.68
14:47:48|25891.68
14:47:49|25891.68
14:47:49|25891.68
14:47:51|25891.5
14:47:52|25891.17
14:47:53|25891.16
14:47:53|25891.16
14:47:55|25891.16
14:47:56|25891.17
14:47:57|25891.16
14:47:57|25891.16
14:47:59|25891.17
14:47:59|25891.16
14:48:00|25891.17
14:48:02|25891.16
14:48:02|25891.16
14:48:03|25891.16
14:48:05|25891.16
14:48:06|25891.16
14:48:07|25891.16
14:48:08|25890.21
14:48:08|25888.98
14:48:09|25888.97
14:48:11|25888.97
14:48:11|25888.97
14:48:12|25888.97
14:48:14|25888.97
14:48:15|25888.97
14:48:16|25888.97
14:48:17|25888.97
14:48:18|25888.97
14:48:18|25888.87
14:48:20|25888.88
14:48:20|25888.22
14:48:21|25888.22
14:48:23|25888.23
14:48:23|25888.04
14:48:25|25888.03
14:48:26|25888.04
14:48:27|25887.92
14:48:28|25887.91
14:48:29|25887.07
14:48:31|25886.09
14:48:31|25886.1
14:48:32|25886.09
14:48:33|25886.09
14:48:34|25886.09
14:48:35|25886.09
14:48:36|25884.76
14:48:37|25884.76
14:48:38|25884.75
14:48:39|25884.76
14:48:40|25884.75
14:48:41|25884.76
14:48:42|25884.76
14:48:43|25884.69
14:48:44|25881.44
14:48:45|25881.44
14:48:46|25881.44
14:48:47|25881.43
14:48:48|25881.44
14:48:49|25881.44
14:48:50|25881.44
14:48:51|25881.44
14:48:52|25881.44
14:48:53|25881.44
14:48:54|25881.43
14:48:55|25881.43
14:48:56|25881.43
14:48:57|25881.44
14:48:58|25881.43
14:48:59|25880.51
14:49:00|25880.52
14:49:01|25878.89
14:49:02|25878.9
14:49:03|25878.9
14:49:04|25878.89
14:49:06|25876.71
14:49:06|25876.7
14:49:07|25876.7
14:49:08|25876.7
14:49:09|25876.7
14:49:11|25876.7
14:49:12|25876.71
14:49:12|25876.71
14:49:13|25876.7
14:49:14|25876.71
14:49:16|25876.71
14:49:17|25876.71
14:49:17|25876.7
14:49:18|25876.71
14:49:19|25876.71
14:49:20|25876.71
14:49:21|25883.16
14:49:22|25883.16
14:49:23|25883.16
14:49:24|25883.16
14:49:25|25883.15
14:49:26|25883.16
14:49:27|25883.16
14:49:28|25883.16
14:49:29|25883.16
14:49:31|25883.16
14:49:32|25883.16
14:49:33|25883.16
14:49:34|25883.16
14:49:34|25883.15
14:49:36|25883.15
14:49:37|25883.16
14:49:38|25883.16
14:49:39|25883.16
14:49:40|25883.16
14:49:41|25883.16
14:49:42|25883.15
14:49:43|25883.15
14:49:44|25883.16
14:49:45|25883.15
14:49:46|25884.73
14:49:47|25884.73
14:49:49|25884.73
14:49:49|25884.73
14:49:51|25884.74
14:49:51|25884.73
14:49:52|25884.73
14:49:54|25884.73
14:49:54|25884.73
14:49:55|25884.73
14:49:56|25884.74
14:49:57|25884.74
14:49:59|25884.74
14:49:59|25884.73
14:50:01|25884.73
14:50:01|25884.73
14:50:02|25884.73
14:50:03|25884.73
14:50:04|25884.74
14:50:06|25884.73
14:50:06|25884.73
14:50:08|25884.73
14:50:08|25884.73
14:50:09|25884.73
14:50:10|25884.73
14:50:11|25884.74
14:50:12|25884.73
14:50:13|25884.73
14:50:14|25884.73
14:50:15|25884.73
14:50:17|25884.73
14:50:18|25884.73
14:50:19|25884.73
14:50:20|25884.73
14:50:21|25884.74
14:50:22|25884.73
14:50:23|25884.73
14:50:24|25884.73
14:50:25|25884.73
14:50:26|25884.73
14:50:27|25884.73
14:50:28|25884.73
14:50:29|25884.73
14:50:30|25884.74
14:50:31|25884.74
14:50:33|25884.73
14:50:33|25884.74
14:50:34|25884.74
14:50:36|25884.73
14:50:36|25884.73
14:50:37|25884.73
14:50:39|25884.73
14:50:40|25884.73
14:50:41|25884.73
14:50:41|25884.74
14:50:42|25884.73
14:50:44|25884.73
14:50:44|25884.73
14:50:45|25884.74
14:50:46|25884.73
14:50:48|25884.73
14:50:48|25884.74
14:50:49|25884.73
14:50:50|25884.73
14:50:52|25884.74
14:50:53|25884.74
14:50:54|25884.73
14:50:54|25884.73
14:50:56|25884.73
14:50:56|25884.73
14:50:58|25884.73
14:50:58|25884.74
14:50:59|25884.73
14:51:00|25884.74
14:51:02|25884.73
14:51:02|25884.73
14:51:03|25884.74
14:51:04|25884.74
14:51:06|25884.73
14:51:07|25884.73
14:51:07|25884.73
14:51:09|25884.73
14:51:10|25884.74
14:51:11|25884.73
14:51:11|25884.73
14:51:12|25884.74
14:51:13|25884.73
14:51:14|25884.73
14:51:15|25884.74
14:51:16|25884.74
14:51:17|25884.73
14:51:18|25884.73
14:51:19|25884.73
14:51:20|25884.73
14:51:21|25884.73
14:51:22|25884.74
14:51:23|25884.73
14:51:24|25884.73
14:51:25|25884.73
14:51:26|25884.73
14:51:28|25884.73
14:51:29|25884.74
14:51:29|25884.73
14:51:30|25884.73
14:51:32|25884.74
14:51:33|25884.74
14:51:34|25884.74
14:51:35|25884.74
14:51:36|25884.73
14:51:38|25884.73
14:51:38|25884.74
14:51:39|25884.74
14:51:40|25884.73
14:51:41|25884.73
14:51:42|25884.74
14:51:43|25891.89
14:51:44|25891.88
14:51:45|25891.88
14:51:47|25891.88
14:51:47|25891.89
14:51:49|25891.88
14:51:50|25891.88
14:51:51|25891.88
14:51:52|25891.88
14:51:52|25895.97
14:51:54|25895.97
14:51:54|25895.97
14:51:55|25895.97
14:51:57|25895.97
14:51:58|25895.97
14:51:58|25895.98
14:52:00|25895.98
14:52:01|25895.97
14:52:01|25895.97
14:52:03|25895.98
14:52:03|25895.98
14:52:05|25895.98
14:52:06|25895.98
14:52:07|25895.97
14:52:08|25895.97
14:52:09|25895.97
14:52:09|25895.98
14:52:11|25895.98
14:52:12|25895.98
14:52:12|25896.8
14:52:13|25896.8
14:52:15|25899.04
14:52:16|25901.99
14:52:16|25903.52
14:52:17|25903.65
14:52:19|25903.65
14:52:20|25903.65
14:52:21|25903.65
14:52:22|25903.65
14:52:23|25903.65
14:52:24|25903.65
14:52:25|25903.65
14:52:25|25903.65
14:52:27|25903.65
14:52:28|25903.65
14:52:29|25904.99
14:52:30|25905.
14:52:31|25904.99
14:52:32|25905.
14:52:32|25908.53
14:52:33|25908.53
14:52:35|25908.53
14:52:36|25908.53
14:52:37|25908.52
14:52:38|25908.52
14:52:39|25908.52
14:52:40|25908.52
14:52:41|25899.9
14:52:42|25898.8
14:52:43|25898.81
14:52:44|25898.8
14:52:45|25898.8
14:52:46|25900.
14:52:47|25899.99
14:52:48|25900.
14:52:49|25900.
14:52:50|25900.
14:52:51|25899.99
14:52:52|25900.
14:52:53|25899.99
14:52:54|25899.99
14:52:55|25900.
14:52:56|25900.
14:52:57|25900.
14:52:58|25899.99
14:52:59|25899.99
14:53:00|25899.99
14:53:01|25899.99
14:53:02|25899.99
14:53:03|25899.99
14:53:05|25899.99
14:53:05|25899.99
14:53:07|25899.99
14:53:08|25892.24
14:53:08|25885.79
14:53:10|25884.74
14:53:10|25884.74
14:53:11|25884.73
14:53:13|25884.73
14:53:13|25884.74
14:53:14|25884.73
14:53:15|25884.73
14:53:17|25884.73
14:53:17|25884.73
14:53:18|25884.74
14:53:19|25882.8
14:53:21|25882.81
14:53:21|25880.
14:53:22|25876.88
14:53:24|25876.87
14:53:24|25876.87
14:53:25|25876.88
14:53:26|25876.88
14:53:27|25876.87
14:53:28|25876.87
14:53:29|25873.68
14:53:30|25873.68
14:53:31|25873.67
14:53:33|25873.68
14:53:34|25873.67
14:53:35|25873.67
14:53:36|25873.45
14:53:37|25873.01
14:53:38|25873.01
14:53:39|25872.36
14:53:40|25872.37
14:53:41|25872.36
14:53:42|25872.36
14:53:43|25872.36
14:53:44|25872.36
14:53:45|25872.36
14:53:46|25871.84
14:53:47|25871.48
14:53:48|25871.49
14:53:49|25871.49
14:53:50|25867.65
14:53:51|25864.95
14:53:52|25862.94
14:53:54|25862.94
14:53:54|25862.93
14:53:55|25862.51
14:53:56|25861.54
14:53:57|25861.55
14:53:59|25861.54
14:53:59|25861.54
14:54:00|25861.55
14:54:01|25861.55
14:54:02|25861.54
14:54:03|25861.54
14:54:04|25861.54
14:54:06|25861.54
14:54:06|25861.55
14:54:07|25861.54
14:54:08|25861.54
14:54:09|25861.54
14:54:11|25861.55
14:54:12|25861.54
14:54:12|25861.54
14:54:14|25861.54
14:54:14|25860.07
14:54:16|25860.06
14:54:17|25850.4
14:54:18|25850.4
14:54:19|25850.4
14:54:20|25844.05
14:54:21|25844.06
14:54:22|25844.06
14:54:22|25844.05
14:54:24|25847.47
14:54:24|25849.99
14:54:25|25852.54
14:54:26|25852.54
14:54:27|25852.54
14:54:29|25852.54
14:54:29|25852.55
14:54:31|25852.54
14:54:32|25852.54
14:54:33|25852.54
14:54:33|25852.55
14:54:34|25858.11
14:54:36|25858.11
14:54:37|25859.99
14:54:38|25859.99
14:54:39|25863.69
14:54:40|25863.76
14:54:42|25863.75
14:54:42|25863.75
14:54:43|25863.75
14:54:44|25867.45
14:54:45|25868.04
14:54:46|25870.
14:54:47|25870.
14:54:48|25870.52
14:54:49|25870.52
14:54:50|25870.53
14:54:51|25868.05
14:54:52|25868.06
14:54:53|25868.06
14:54:54|25868.06
14:54:55|25868.06
14:54:56|25868.05
14:54:57|25868.05
14:54:58|25868.05
14:54:59|25868.06
14:55:00|25868.06
14:55:01|25868.05
14:55:02|25868.06
14:55:03|25868.05
14:55:04|25868.05
14:55:05|25868.06
14:55:06|25868.05
14:55:07|25868.06
14:55:08|25868.05
14:55:09|25868.05
14:55:10|25868.05
14:55:11|25868.06
14:55:12|25868.06
14:55:13|25868.05
14:55:14|25868.06
14:55:15|25868.06
14:55:16|25868.05
14:55:17|25868.06
14:55:18|25868.05
14:55:19|25868.05
14:55:20|25868.06
14:55:21|25868.06
14:55:22|25868.05
14:55:23|25868.05
14:55:24|25868.06
14:55:25|25868.06
14:55:26|25868.06
14:55:27|25868.05
14:55:28|25868.05
14:55:29|25868.05
14:55:30|25868.05
14:55:31|25868.06
14:55:32|25868.05
14:55:33|25868.05
14:55:34|25868.06
14:55:35|25868.05
14:55:36|25868.05
14:55:38|25868.06
14:55:38|25868.06
14:55:40|25868.05
14:55:40|25863.76
14:55:42|25863.76
14:55:43|25863.77
14:55:43|25863.77
14:55:44|25863.76
14:55:45|25863.77
14:55:47|25863.76
14:55:48|25863.77
14:55:48|25863.77
14:55:49|25863.76
14:55:51|25863.76
14:55:51|25863.77
14:55:53|25863.76
14:55:53|25865.05
14:55:54|25865.04
14:55:55|25865.04
14:55:56|25865.04
14:55:58|25865.04
14:55:58|25871.3
14:56:00|25871.31
14:56:01|25871.31
14:56:01|25871.3
14:56:03|25876.2
14:56:04|25876.19
14:56:05|25876.2
14:56:06|25876.19
14:56:06|25876.2
14:56:08|25876.2
14:56:08|25876.2
14:56:10|25876.2
14:56:11|25876.19
14:56:11|25876.19
14:56:13|25876.19
14:56:14|25876.2
14:56:14|25879.37
14:56:16|25882.44
14:56:17|25882.44
14:56:17|25882.44
14:56:19|25882.44
14:56:20|25882.44
14:56:21|25882.43
14:56:22|25882.43
14:56:23|25882.43
14:56:24|25882.44
14:56:24|25882.44
14:56:26|25882.44
14:56:27|25882.43
14:56:28|25882.43
14:56:29|25882.43
14:56:30|25878.41
14:56:31|25878.4
14:56:31|25878.4
14:56:32|25878.4
14:56:34|25878.41
14:56:35|25878.4
14:56:36|25878.41
14:56:37|25878.4
14:56:39|25878.4
14:56:40|25878.4
14:56:41|25878.4
14:56:42|25878.4
14:56:42|25878.4
14:56:43|25878.4
14:56:44|25876.5
14:56:46|25876.39
14:56:47|25876.39
14:56:48|25872.62
14:56:49|25872.62
14:56:49|25872.62
14:56:50|25872.63
14:56:51|25872.62
14:56:52|25872.63
14:56:54|25872.63
14:56:55|25872.63
14:56:55|25872.62
14:56:56|25872.63
14:56:57|25872.62
14:56:58|25872.62
14:56:59|25872.63
14:57:01|25872.63
14:57:01|25872.63
14:57:03|25872.62
14:57:04|25872.62
14:57:04|25872.62
14:57:06|25872.63
14:57:06|25872.63
14:57:08|25872.62
14:57:09|25872.62
14:57:10|25872.62
14:57:11|25872.62
14:57:12|25872.62
14:57:13|25872.62
14:57:14|25871.3
14:57:15|25870.74
14:57:16|25870.
14:57:17|25870.
14:57:18|25870.01
14:57:19|25870.01
14:57:20|25870.01
14:57:21|25870.
14:57:22|25870.
14:57:23|25870.01
14:57:24|25870.
14:57:25|25870.01
14:57:26|25870.01
14:57:27|25870.01
14:57:28|25870.
14:57:29|25870.
14:57:30|25870.
14:57:31|25870.
14:57:32|25870.01
14:57:33|25870.01
14:57:34|25870.01
14:57:35|25870.01
14:57:36|25870.01
14:57:38|25870.
14:57:38|25870.01
14:57:40|25870.
14:57:40|25870.
14:57:42|25870.01
14:57:43|25870.01
14:57:45|25870.
14:57:45|25870.
14:57:46|25870.
14:57:47|25870.01
14:57:48|25870.01
14:57:49|25870.
14:57:50|25870.
14:57:51|25870.
14:57:52|25870.01
14:57:53|25870.01
14:57:54|25870.01
14:57:55|25870.
14:57:56|25870.
14:57:57|25870.
14:57:58|25870.
14:57:59|25870.01
14:58:00|25870.01
14:58:01|25870.
14:58:02|25870.
14:58:03|25870.01
14:58:04|25870.01
14:58:05|25870.
14:58:07|25870.
14:58:07|25870.
14:58:08|25870.
14:58:10|25870.01
14:58:11|25870.
14:58:12|25870.
14:58:13|25870.
14:58:13|25870.
14:58:15|25870.
14:58:19|25870.
14:58:20|25870.
14:58:21|25870.
14:58:22|25870.01
14:58:23|25870.01
14:58:24|25870.01
14:58:25|25870.
14:58:26|25870.
14:58:27|25870.
14:58:28|25870.01
14:58:29|25870.
14:58:30|25870.
14:58:31|25870.01
14:58:32|25870.
14:58:33|25870.01
14:58:34|25870.01
14:58:35|25870.01
14:58:36|25870.
14:58:37|25870.
14:58:39|25870.
14:58:40|25870.
14:58:41|25870.
14:58:43|25870.
14:58:43|25870.01
14:58:44|25870.
14:58:45|25870.01
14:58:46|25870.
14:58:47|25870.
14:58:48|25870.
14:58:49|25870.
14:58:50|25870.01
14:58:51|25870.01
14:58:52|25870.
14:58:53|25870.01
14:58:54|25870.01
14:58:55|25870.
14:58:56|25870.
14:58:57|25870.
14:58:58|25870.
14:58:59|25866.1
14:59:00|25865.05
14:59:01|25865.05
14:59:02|25859.95
14:59:03|25859.96
14:59:04|25860.88
14:59:05|25860.88
14:59:06|25860.96
14:59:07|25860.96
14:59:09|25860.97
14:59:09|25860.97
14:59:10|25860.97
14:59:11|25860.97
14:59:12|25860.97
14:59:13|25860.96
14:59:15|25860.96
14:59:16|25860.97
14:59:17|25860.96
14:59:18|25859.41
14:59:18|25857.37
14:59:19|25855.78
14:59:20|25855.78
14:59:22|25855.78
14:59:22|25855.22
14:59:24|25855.
14:59:24|25855.
14:59:26|25853.26
14:59:27|25853.25
14:59:28|25852.3
14:59:28|25852.29
14:59:29|25852.29
14:59:30|25852.29
14:59:32|25852.29
14:59:32|25852.29
14:59:34|25852.29
14:59:34|25852.29
14:59:36|25852.29
14:59:37|25852.3
14:59:37|25852.29
14:59:39|25852.29
14:59:39|25852.29
14:59:41|25852.29
14:59:42|25852.29
14:59:43|25852.3
14:59:45|25852.3
14:59:45|25852.3
14:59:46|25852.29
14:59:47|25852.29
14:59:49|25852.29
14:59:50|25852.3
14:59:51|25852.29
14:59:51|25852.3
14:59:53|25852.29
14:59:54|25852.29
14:59:54|25852.3
14:59:56|25852.3
14:59:57|25837.24
14:59:57|25831.25
14:59:58|25831.25
15:00:00|25831.24
15:00:01|25826.9
15:00:02|25826.89
15:00:02|25825.36
15:00:04|25831.62
15:00:04|25831.63
15:00:05|25835.43
15:00:07|25831.
15:00:07|25835.57
15:00:08|25838.01
15:00:10|25838.02
15:00:10|25842.57
15:00:11|25845.31
15:00:12|25848.71
15:00:13|25848.7
15:00:14|25848.7
15:00:15|25847.39
15:00:16|25843.68
15:00:17|25843.68
15:00:18|25843.68
15:00:19|25843.67
15:00:20|25843.68
15:00:21|25843.68
15:00:22|25843.68
15:00:23|25843.68
15:00:24|25843.68
15:00:25|25843.68
15:00:26|25844.19
15:00:27|25844.18
15:00:28|25844.18
15:00:29|25838.58
15:00:30|25838.58
15:00:31|25838.57
15:00:32|25838.58
15:00:33|25838.58
15:00:34|25840.51
15:00:35|25843.16
15:00:36|25843.16
15:00:37|25840.87
15:00:39|25840.88
15:00:39|25840.87
15:00:41|25840.88
15:00:42|25842.71
15:00:43|25845.26
15:00:44|25845.26
15:00:45|25845.26
15:00:46|25845.25
15:00:47|25848.7
15:00:48|25848.7
15:00:49|25848.71
15:00:50|25848.71
15:00:51|25848.7
15:00:52|25848.71
15:00:53|25848.7
15:00:54|25848.7
15:00:55|25848.7
15:00:57|25848.71
15:00:57|25848.71
15:00:58|25848.71
15:00:59|25848.7
15:01:00|25848.7
15:01:01|25848.7
15:01:02|25848.71
15:01:03|25848.7
15:01:04|25848.7
15:01:05|25848.71
15:01:06|25848.7
15:01:07|25851.21
15:01:08|25850.5
15:01:09|25850.49
15:01:10|25850.49
15:01:11|25850.49
15:01:12|25850.5
15:01:13|25850.5
15:01:14|25850.5
15:01:15|25850.49
15:01:16|25850.5
15:01:17|25850.5
15:01:18|25850.49
15:01:19|25850.5
15:01:20|25850.5
15:01:21|25850.5
15:01:22|25850.49
15:01:23|25850.5
15:01:24|25850.5
15:01:25|25850.5
15:01:26|25850.5
15:01:27|25850.49
15:01:28|25850.49
15:01:29|25850.49
15:01:30|25850.51
15:01:31|25851.76
15:01:32|25851.77
15:01:33|25851.76
15:01:34|25851.77
15:01:35|25851.77
15:01:36|25851.76
15:01:37|25851.77
15:01:38|25851.76
15:01:39|25851.76
15:01:40|25851.76
15:01:41|25851.77
15:01:43|25851.76
15:01:43|25851.76
15:01:44|25851.76
15:01:45|25851.76
15:01:47|25851.77
15:01:48|25851.77
15:01:48|25851.77
15:01:49|25851.77
15:01:51|25851.76
15:01:52|25851.77
15:01:53|25851.77
15:01:54|25851.76
15:01:55|25851.76
15:01:56|25851.76
15:01:57|25851.76
15:01:58|25851.76
15:01:59|25851.76
15:02:00|25851.76
15:02:01|25851.76
15:02:02|25851.76
15:02:03|25844.85
15:02:04|25844.86
15:02:05|25844.85
15:02:06|25844.86
15:02:07|25844.85
15:02:08|25844.85
15:02:09|25844.86
15:02:10|25844.85
15:02:12|25844.85
15:02:12|25844.85
15:02:13|25844.85
15:02:14|25844.85
15:02:15|25844.85
15:02:16|25844.85
15:02:17|25847.26
15:02:18|25847.27
15:02:19|25847.27
15:02:20|25847.26
15:02:21|25847.26
15:02:22|25847.26
15:02:23|25849.15
15:02:24|25849.14
15:02:25|25849.14
15:02:26|25849.14
15:02:27|25849.14
15:02:28|25851.76
15:02:29|25851.76
15:02:30|25851.77
15:02:31|25851.76
15:02:32|25851.76
15:02:33|25851.76
15:02:34|25851.77
15:02:35|25851.77
15:02:36|25851.76
15:02:37|25852.27
15:02:38|25852.28
15:02:39|25852.28
15:02:40|25852.28
15:02:41|25852.27
15:02:43|25854.88
15:02:44|25854.99
15:02:45|25855.
15:02:47|25855.
15:02:47|25854.99
15:02:48|25854.99
15:02:49|25855.
15:02:50|25859.6
15:02:51|25860.69
15:02:52|25860.7
15:02:53|25860.7
15:02:54|25860.7
15:02:55|25860.69
15:02:56|25860.69
15:02:57|25860.7
15:02:58|25860.7
15:02:59|25860.7
15:03:00|25866.98
15:03:01|25869.33
15:03:02|25869.32
15:03:03|25867.78
15:03:04|25867.79
15:03:05|25867.79
15:03:06|25867.78
15:03:07|25867.79
15:03:08|25867.78
15:03:09|25867.78
15:03:10|25867.79
15:03:11|25867.78
15:03:12|25867.78
15:03:13|25867.78
15:03:14|25867.79
15:03:15|25867.79
15:03:16|25867.78
15:03:17|25867.78
15:03:18|25867.78
15:03:19|25867.78
15:03:20|25867.79
15:03:21|25867.78
15:03:22|25867.78
15:03:23|25867.78
15:03:24|25867.78
15:03:25|25867.78
15:03:26|25867.78
15:03:27|25867.78
15:03:28|25867.78
15:03:29|25867.78
15:03:30|25867.78
15:03:31|25867.79
15:03:32|25867.79
15:03:33|25867.78
15:03:35|25867.78
15:03:35|25867.78
15:03:36|25867.78
15:03:37|25867.78
15:03:38|25867.79
15:03:39|25861.48
15:03:40|25861.48
15:03:41|25861.49
15:03:42|25861.48
15:03:43|25861.48
15:03:45|25861.48
15:03:46|25861.48
15:03:47|25861.48
15:03:48|25861.48
15:03:49|25861.48
15:03:50|25861.48
15:03:52|25861.48
15:03:52|25861.48
15:03:53|25861.48
15:03:54|25861.48
15:03:56|25861.49
15:03:57|25861.48
15:03:57|25861.48
15:03:59|25861.49
15:04:00|25861.49
15:04:01|25861.48
15:04:02|25861.49
15:04:03|25861.49
15:04:04|25861.49
15:04:05|25865.23
15:04:05|25867.27
15:04:07|25869.44
15:04:08|25869.45
15:04:08|25869.45
15:04:09|25869.45
15:04:11|25875.21
15:04:12|25875.21
15:04:13|25875.21
15:04:13|25875.21
15:04:14|25875.21
15:04:16|25875.21
15:04:17|25875.21
15:04:18|25875.22
15:04:19|25875.21
15:04:19|25875.21
15:04:21|25875.22
15:04:22|25874.7
15:04:23|25874.69
15:04:24|25874.7
15:04:25|25874.7
15:04:26|25874.7
15:04:27|25874.69
15:04:28|25874.69
15:04:29|25874.69
15:04:30|25874.69
15:04:30|25874.7
15:04:32|25874.7
15:04:32|25874.7
15:04:34|25874.69
15:04:35|25874.7
15:04:35|25874.69
15:04:36|25874.7
15:04:38|25874.69
15:04:39|25874.7
15:04:40|25874.69
15:04:41|25874.69
15:04:42|25874.7
15:04:43|25874.7
15:04:44|25874.69
15:04:45|25870.95
15:04:46|25869.98
15:04:48|25868.7
15:04:48|25867.67
15:04:50|25867.66
15:04:50|25867.67
15:04:51|25867.66
15:04:52|25867.66
15:04:54|25867.66
15:04:55|25867.66
15:04:56|25867.66
15:04:57|25867.66
15:04:58|25863.1
15:04:59|25863.1
15:05:00|25863.11
15:05:01|25861.48
15:05:02|25861.48
15:05:03|25861.48
15:05:04|25861.49
15:05:06|25861.48
15:05:06|25861.48
15:05:07|25861.48
15:05:09|25861.48
15:05:10|25861.49
15:05:11|25861.49
15:05:12|25861.49
15:05:12|25861.49
15:05:13|25861.49
15:05:15|25861.49
15:05:16|25861.49
15:05:17|25861.49
15:05:17|25861.49
15:05:19|25861.49
15:05:19|25861.49
15:05:21|25861.49
15:05:22|25861.49
15:05:23|25861.48
15:05:24|25861.49
15:05:25|25861.48
15:05:26|25861.48
15:05:27|25861.49
15:05:27|25861.49
15:05:28|25861.48
15:05:29|25861.48
15:05:31|25861.49
15:05:32|25861.48
15:05:33|25861.49
15:05:33|25861.49
15:05:34|25861.48
15:05:35|25861.48
15:05:36|25861.48
15:05:37|25861.48
15:05:39|25861.48
15:05:40|25861.49
15:05:41|25861.48
15:05:42|25861.49
15:05:43|25861.48
15:05:44|25861.49
15:05:45|25861.49
15:05:46|25861.49
15:05:47|25861.49
15:05:47|25861.48
15:05:49|25874.69
15:05:50|25874.7
15:05:51|25874.7
15:05:52|25878.16
15:05:53|25878.16
15:05:54|25878.16
15:05:55|25878.16
15:05:56|25878.16
15:05:57|25878.16
15:05:58|25878.15
15:05:59|25878.16
15:06:00|25879.37
15:06:01|25879.37
15:06:02|25879.38
15:06:03|25879.38
15:06:05|25879.38
15:06:05|25879.38
15:06:06|25879.37
15:06:07|25879.37
15:06:08|25879.38
15:06:09|25879.38
15:06:10|25879.37
15:06:11|25879.38
15:06:12|25879.37
15:06:13|25879.38
15:06:14|25879.37
15:06:15|25879.37
15:06:16|25879.37
15:06:17|25879.38
15:06:18|25879.37
15:06:19|25879.37
15:06:21|25879.38
15:06:21|25879.37
15:06:22|25879.37
15:06:23|25879.38
15:06:24|25879.38
15:06:25|25879.38
15:06:26|25879.37
15:06:27|25879.37
15:06:28|25879.38
15:06:29|25879.38
15:06:30|25879.37
15:06:31|25879.37
15:06:32|25879.37
15:06:33|25879.38
15:06:35|25879.37
15:06:35|25879.37
15:06:36|25870.98
15:06:37|25870.98
15:06:38|25870.98
15:06:39|25870.99
15:06:41|25870.98
15:06:41|25870.98
15:06:42|25870.98
15:06:44|25870.98
15:06:44|25870.99
15:06:46|25870.99
15:06:46|25870.98
15:06:47|25870.98
15:06:48|25870.98
15:06:50|25870.98
15:06:51|25870.98
15:06:52|25870.98
15:06:52|25870.99
15:06:54|25870.99
15:06:55|25870.98
15:06:55|25870.99
15:06:57|25870.99
15:06:58|25870.98
15:06:59|25870.98
15:07:00|25870.98
15:07:01|25870.99
15:07:01|25867.42
15:07:03|25867.4
15:07:04|25866.76
15:07:04|25865.89
15:07:06|25865.9
15:07:07|25865.89
15:07:08|25864.8
15:07:09|25864.79
15:07:10|25864.79
15:07:11|25864.19
15:07:13|25863.07
15:07:13|25862.07
15:07:14|25862.08
15:07:15|25862.08
15:07:16|25862.08
15:07:17|25862.08
15:07:18|25862.08
15:07:19|25862.07
15:07:20|25862.07
15:07:21|25862.08
15:07:22|25862.07
15:07:23|25862.07
15:07:24|25862.07
15:07:25|25862.07
15:07:27|25862.07
15:07:28|25862.07
15:07:29|25862.08
15:07:29|25860.9
15:07:30|25860.77
15:07:31|25860.76
15:07:32|25860.76
15:07:34|25860.76
15:07:34|25859.41
15:07:36|25859.41
15:07:36|25859.34
15:07:38|25859.34
15:07:38|25859.34
15:07:40|25859.34
15:07:40|25859.34
15:07:41|25859.35
15:07:43|25859.35
15:07:43|25859.34
15:07:44|25859.35
15:07:45|25859.34
15:07:47|25859.34
15:07:48|25859.34
15:07:49|25859.34
15:07:51|25859.35
15:07:52|25859.35
15:07:53|25857.41
15:07:54|25857.03
15:07:55|25855.
15:07:55|25855.
15:07:57|25855.
15:07:57|25855.
15:07:59|25855.
15:08:00|25855.01
15:08:01|25853.19
15:08:02|25852.75
15:08:03|25852.75
15:08:03|25852.75
15:08:04|25852.76
15:08:05|25850.
15:08:06|25850.
15:08:08|25850.
15:08:08|25850.01
15:08:09|25850.01
15:08:11|25850.01
15:08:11|25850.
15:08:13|25850.
15:08:13|25850.01
15:08:14|25849.18
15:08:15|25849.18
15:08:16|25849.18
15:08:17|25848.64
15:08:18|25848.65
15:08:19|25848.64
15:08:20|25848.65
15:08:21|25852.74
15:08:22|25852.74
15:08:23|25852.75
15:08:25|25852.74
15:08:25|25852.75
15:08:26|25852.74
15:08:27|25852.75
15:08:28|25852.75
15:08:29|25852.74
15:08:30|25852.75
15:08:31|25852.75
15:08:32|25852.74
15:08:33|25852.74
15:08:34|25852.75
15:08:35|25852.75
15:08:36|25852.75
15:08:37|25852.74
15:08:39|25852.74
15:08:39|25852.74
15:08:40|25852.75
15:08:41|25852.75
15:08:42|25852.74
15:08:43|25852.74
15:08:44|25852.74
15:08:45|25852.75
15:08:46|25852.75
15:08:47|25852.74
15:08:48|25852.74
15:08:49|25852.75
15:08:51|25852.74
15:08:52|25852.74
15:08:53|25852.74
15:08:54|25852.74
15:08:55|25852.74
15:08:56|25852.75
15:08:57|25852.75
15:08:58|25852.75
15:08:59|25852.75
15:09:00|25852.75
15:09:01|25852.75
15:09:02|25852.75
15:09:03|25852.75
15:09:04|25852.75
15:09:05|25852.74
15:09:06|25852.74
15:09:07|25852.74
15:09:08|25852.74
15:09:09|25852.75
15:09:10|25852.74
15:09:11|25852.75
15:09:12|25852.24
15:09:13|25852.24
15:09:14|25852.25
15:09:15|25852.24
15:09:16|25852.24
15:09:17|25852.25
15:09:18|25852.24
15:09:19|25852.24
15:09:20|25852.24
15:09:21|25852.24
15:09:22|25852.24
15:09:23|25852.24
15:09:24|25852.24
15:09:25|25852.24
15:09:26|25852.24
15:09:27|25852.24
15:09:28|25852.24
15:09:29|25852.24
15:09:30|25852.24
15:09:31|25852.24
15:09:32|25852.25
15:09:33|25852.24
15:09:34|25852.24
15:09:35|25852.24
15:09:36|25852.24
15:09:37|25852.24
15:09:38|25848.16
15:09:39|25848.16
15:09:40|25848.16
15:09:41|25848.16
15:09:42|25848.16
15:09:43|25848.16
15:09:44|25848.15
15:09:45|25848.15
15:09:46|25848.15
15:09:47|25848.15
15:09:48|25848.16
15:09:49|25848.15
15:09:50|25848.15
15:09:51|25848.15
15:09:52|25848.15
15:09:53|25848.15
15:09:54|25848.15
15:09:55|25848.15
15:09:56|25848.16
15:09:57|25848.15
15:09:58|25848.16
15:09:59|25848.15
15:10:00|25848.16
15:10:01|25848.15
15:10:02|25848.15
15:10:03|25848.16
15:10:04|25848.16
15:10:05|25848.16
15:10:06|25848.16
15:10:08|25848.15
15:10:09|25848.15
15:10:09|25848.15
15:10:10|25848.16
15:10:12|25848.16
15:10:12|25848.16
15:10:13|25848.15
15:10:14|25848.16
15:10:15|25848.15
15:10:16|25848.15
15:10:17|25848.15
15:10:19|25848.15
15:10:20|25848.15
15:10:21|25848.16
15:10:22|25848.15
15:10:23|25848.15
15:10:24|25848.16
15:10:25|25848.16
15:10:26|25848.16
15:10:27|25848.15
15:10:28|25853.1
15:10:29|25857.06
15:10:30|25857.07
15:10:31|25862.63
15:10:32|25865.
15:10:33|25865.
15:10:34|25865.
15:10:35|25865.
15:10:36|25865.
15:10:37|25865.
15:10:38|25864.99
15:10:39|25865.
15:10:40|25865.
15:10:41|25865.
15:10:42|25864.99
15:10:43|25864.99
15:10:44|25865.
15:10:45|25864.99
15:10:46|25864.99
15:10:47|25864.99
15:10:48|25864.99
15:10:49|25864.99
15:10:50|25864.99
15:10:51|25865.
15:10:53|25864.99
15:10:53|25865.
15:10:54|25864.99
15:10:55|25864.99
15:10:56|25864.99
15:10:57|25865.
15:10:58|25864.99
15:10:59|25865.
15:11:00|25865.
15:11:02|25864.99
15:11:02|25865.
15:11:03|25865.
15:11:04|25865.
15:11:05|25864.99
15:11:06|25864.99
15:11:07|25864.99
15:11:08|25865.
15:11:09|25865.
15:11:10|25865.
15:11:11|25872.5
15:11:12|25872.5
15:11:13|25872.5
15:11:14|25872.51
15:11:15|25872.51
15:11:16|25872.51
15:11:17|25872.5
15:11:18|25872.5
15:11:19|25872.51
15:11:20|25872.51
15:11:21|25872.51
15:11:22|25872.51
15:11:23|25872.51
15:11:24|25872.5
15:11:25|25872.51
15:11:26|25872.51
15:11:27|25872.5
15:11:28|25872.5
15:11:29|25872.5
15:11:30|25872.51
15:11:31|25872.5
15:11:32|25872.51
15:11:33|25872.5
15:11:34|25872.5
15:11:35|25872.51
15:11:36|25872.5
15:11:37|25872.51
15:11:38|25872.51
15:11:39|25872.51
15:11:40|25872.5
15:11:42|25872.51
15:11:42|25872.5
15:11:43|25872.5
15:11:44|25873.82
15:11:45|25874.99
15:11:46|25875.
15:11:48|25875.
15:11:49|25874.99
15:11:50|25874.99
15:11:51|25875.
15:11:52|25874.99
15:11:54|25874.99
15:11:54|25875.
15:11:55|25875.
15:11:56|25874.99
15:11:57|25875.
15:11:59|25874.99
15:11:59|25874.99
15:12:01|25874.99
15:12:01|25874.99
15:12:02|25874.99
15:12:03|25874.99
15:12:05|25874.99
15:12:05|25874.99
15:12:06|25874.99
15:12:07|25874.99
15:12:09|25874.99
15:12:09|25874.99
15:12:11|25874.99
15:12:11|25874.99
15:12:12|25874.99
15:12:13|25875.
15:12:14|25874.99
15:12:15|25875.
15:12:17|25875.
15:12:17|25874.99
15:12:18|25874.99
15:12:20|25875.
15:12:21|25874.99
15:12:22|25875.
15:12:22|25874.99
15:12:23|25874.99
15:12:25|25874.99
15:12:25|25874.99
15:12:26|25874.99
15:12:27|25874.99
15:12:29|25874.99
15:12:29|25874.99
15:12:30|25874.99
15:12:31|25874.99
15:12:33|25874.99
15:12:33|25874.99
15:12:35|25874.99
15:12:36|25875.
15:12:37|25874.99
15:12:37|25875.
15:12:39|25874.99
15:12:40|25874.99
15:12:40|25875.
15:12:41|25874.99
15:12:42|25874.08
15:12:43|25871.3
15:12:44|25899.29
15:12:46|25898.01
15:12:46|25898.01
15:12:48|25898.99
15:12:49|25898.99
15:12:50|25898.99
15:12:50|25898.99
15:12:52|25899.
15:12:53|25895.01
15:12:54|25895.
15:12:56|25895.01
15:12:57|25895.
15:12:58|25895.01
15:12:59|25895.
15:13:00|25895.01
15:13:01|25894.76
15:13:02|25894.77
15:13:03|25894.76
15:13:04|25894.77
15:13:04|25894.77
15:13:05|25894.77
15:13:06|25894.76
15:13:07|25894.76
15:13:09|25894.76
15:13:09|25894.77
15:13:11|25894.76
15:13:12|25894.77
15:13:12|25894.77
15:13:14|25894.77
15:13:15|25894.77
15:13:16|25894.77
15:13:17|25894.77
15:13:18|25894.77
15:13:19|25894.76
15:13:20|25894.77
15:13:21|25894.77
15:13:22|25894.76
15:13:23|25894.77
15:13:24|25894.76
15:13:25|25894.76
15:13:26|25894.77
15:13:27|25894.77
15:13:28|25894.77
15:13:29|25894.77
15:13:30|25894.76
15:13:31|25894.77
15:13:32|25894.77
15:13:33|25894.76
15:13:34|25894.77
15:13:35|25894.77
15:13:36|25894.76
15:13:37|25894.77
15:13:38|25894.76
15:13:39|25894.77
15:13:40|25894.76
15:13:41|25894.76
15:13:42|25894.77
15:13:43|25894.76
15:13:44|25894.77
15:13:45|25894.76
15:13:46|25894.77
15:13:47|25894.77
15:13:48|25894.76
15:13:49|25894.76
15:13:50|25894.76
15:13:51|25894.76
15:13:52|25894.76
15:13:53|25894.76
15:13:55|25894.76
15:13:56|25894.77
15:13:57|25894.77
15:13:58|25894.76
15:13:59|25894.77
15:14:00|25894.77
15:14:01|25894.76
15:14:02|25894.76
15:14:03|25894.76
15:14:04|25894.76
15:14:05|25894.77
15:14:06|25894.76
15:14:07|25894.77
15:14:08|25894.77
15:14:09|25894.77
15:14:10|25894.76
15:14:11|25894.77
15:14:12|25894.77
15:14:13|25894.76
15:14:14|25894.77
15:14:15|25894.76
15:14:16|25894.76
15:14:17|25894.76
15:14:18|25894.76
15:14:19|25894.77
15:14:20|25894.77
15:14:21|25887.08
15:14:22|25887.08
15:14:23|25887.08
15:14:24|25887.08
15:14:25|25887.08
15:14:26|25887.08
15:14:27|25887.08
15:14:28|25887.09
15:14:29|25887.08
15:14:30|25887.09
15:14:31|25887.08
15:14:32|25887.09
15:14:33|25887.08
15:14:34|25887.09
15:14:35|25887.09
15:14:36|25887.08
15:14:38|25887.08
15:14:38|25887.08
15:14:40|25887.09
15:14:40|25887.08
15:14:41|25887.08
15:14:43|25887.08
15:14:43|25887.09
15:14:44|25887.09
15:14:45|25887.09
15:14:46|25887.09
15:14:47|25887.09
15:14:49|25887.09
15:14:49|25887.09
15:14:50|25887.09
15:14:51|25887.08
15:14:52|25887.08
15:14:54|25887.08
15:14:55|25887.09
15:14:56|25887.08
15:14:57|25887.08
15:14:58|25887.08
15:14:59|25887.09
15:15:00|25887.08
15:15:01|25887.09
15:15:02|25887.09
15:15:03|25891.83
15:15:04|25894.36
15:15:05|25894.47
15:15:06|25893.68
15:15:07|25893.68
15:15:08|25893.68
15:15:09|25893.68
15:15:10|25893.68
15:15:11|25892.53
15:15:12|25892.53
15:15:13|25892.54
15:15:14|25892.54
15:15:15|25892.53
15:15:16|25892.54
15:15:17|25892.54
15:15:18|25892.53
15:15:19|25892.54
15:15:20|25892.53
15:15:21|25892.54
15:15:22|25892.53
15:15:23|25892.53
15:15:24|25892.53
15:15:25|25892.54
15:15:26|25892.53
15:15:27|25892.54
15:15:28|25892.54
15:15:29|25892.54
15:15:30|25892.53
15:15:31|25892.53
15:15:32|25892.53
15:15:33|25892.53
15:15:34|25892.54
15:15:35|25892.53
15:15:36|25892.54
15:15:37|25892.53
15:15:38|25892.53
15:15:39|25892.54
15:15:40|25892.53
15:15:41|25892.54
15:15:42|25892.53
15:15:43|25892.53
15:15:44|25892.54
15:15:45|25892.53
15:15:46|25892.54
15:15:47|25892.54
15:15:48|25892.54
15:15:49|25892.54
15:15:50|25892.53
15:15:51|25892.54
15:15:52|25892.54
15:15:53|25892.53
15:15:54|25892.53
15:15:55|25892.53
15:15:57|25892.53
15:15:57|25892.53
15:15:58|25892.53
15:16:00|25892.53
15:16:01|25892.53
15:16:02|25892.53
15:16:03|25892.54
15:16:04|25892.54
15:16:04|25892.53
15:16:05|25892.53
15:16:06|25892.54
15:16:08|25892.54
15:16:09|25892.53
15:16:09|25892.53
15:16:11|25892.53
15:16:11|25892.53
15:16:13|25892.53
15:16:14|25892.53
15:16:15|25892.53
15:16:15|25892.53
15:16:17|25892.54
15:16:18|25892.54
15:16:18|25892.53
15:16:20|25892.53
15:16:20|25892.54
15:16:22|25892.54
15:16:22|25892.53
15:16:24|25892.53
15:16:25|25892.53
15:16:26|25892.54
15:16:27|25892.53
15:16:28|25892.53
15:16:29|25892.53
15:16:30|25892.53
15:16:30|25892.54
15:16:31|25892.54
15:16:32|25892.53
15:16:34|25892.54
15:16:34|25892.54
15:16:36|25892.53
15:16:36|25892.53
15:16:38|25897.53
15:16:39|25898.89
15:16:40|25898.89
15:16:40|25898.89
15:16:42|25898.89
15:16:42|25898.89
15:16:44|25898.89
15:16:45|25898.89
15:16:46|25898.9
15:16:47|25898.89
15:16:48|25898.9
15:16:48|25898.89
15:16:50|25898.9
15:16:51|25898.9
15:16:52|25898.89
15:16:53|25898.89
15:16:54|25898.89
15:16:55|25898.9
15:16:56|25898.9
15:16:58|25898.9
15:16:58|25898.89
15:16:59|25898.89
15:17:00|25898.9
15:17:01|25898.89
15:17:02|25898.9
15:17:03|25898.9
15:17:04|25898.89
15:17:06|25898.9
15:17:06|25898.89
15:17:08|25898.89
15:17:09|25899.93
15:17:10|25900.
15:17:11|25900.
15:17:12|25899.99
15:17:13|25899.99
15:17:14|25899.99
15:17:15|25899.99
15:17:16|25899.99
15:17:17|25899.99
15:17:18|25899.99
15:17:19|25899.99
15:17:20|25900.
15:17:21|25900.
15:17:22|25899.99
15:17:23|25900.
15:17:24|25900.
15:17:25|25900.
15:17:26|25899.99
15:17:28|25899.99
15:17:29|25900.
15:17:29|25899.99
15:17:30|25900.
15:17:32|25899.99
15:17:32|25900.
15:17:33|25899.99
15:17:35|25900.
15:17:35|25900.
15:17:36|25899.99
15:17:37|25900.
15:17:39|25900.
15:17:40|25899.99
15:17:41|25900.
15:17:41|25900.
15:17:42|25900.
15:17:43|25899.99
15:17:45|25899.99
15:17:45|25899.99
15:17:46|25899.99
15:17:48|25900.
15:17:48|25900.
15:17:50|25894.16
15:17:50|25894.15
15:17:51|25889.78
15:17:52|25889.78
15:17:53|25889.78
15:17:55|25889.78
15:17:56|25889.78
15:17:57|25889.78
15:17:58|25889.78
15:17:59|25889.78
15:18:00|25889.79
15:18:01|25889.79
15:18:02|25889.78
15:18:03|25889.78
15:18:04|25889.78
15:18:05|25889.78
15:18:06|25889.78
15:18:07|25889.78
15:18:08|25889.78
15:18:09|25889.79
15:18:10|25889.78
15:18:11|25889.78
15:18:12|25887.09
15:18:13|25887.08
15:18:14|25886.56
15:18:15|25880.01
15:18:16|25880.01
15:18:17|25880.01
15:18:18|25880.02
15:18:19|25880.01
15:18:20|25880.01
15:18:21|25880.01
15:18:22|25880.01
15:18:23|25880.02
15:18:24|25880.01
15:18:25|25880.02
15:18:26|25880.02
15:18:27|25880.01
15:18:28|25880.02
15:18:29|25880.01
15:18:30|25880.
15:18:31|25880.01
15:18:32|25880.01
15:18:33|25877.21
15:18:35|25875.79
15:18:35|25873.79
15:18:36|25873.79
15:18:37|25873.78
15:18:39|25873.79
15:18:40|25879.9
15:18:40|25879.89
15:18:41|25879.89
15:18:42|25879.89
15:18:43|25879.89
15:18:44|25879.9
15:18:45|25879.89
15:18:46|25879.9
15:18:47|25879.89
15:18:48|25879.89
15:18:49|25879.9
15:18:51|25879.9
15:18:51|25879.9
15:18:52|25879.89
15:18:53|25879.89
15:18:54|25879.9
15:18:55|25879.9
15:18:56|25879.89
15:18:58|25879.89
15:18:59|25879.9
15:19:00|25879.89
15:19:01|25879.89
15:19:03|25879.89
15:19:03|25879.9
15:19:04|25879.9
15:19:06|25879.89
15:19:06|25879.89
15:19:08|25879.89
15:19:08|25879.89
15:19:09|25879.89
15:19:10|25879.9
15:19:11|25879.9
15:19:12|25879.89
15:19:13|25879.89
15:19:14|25879.89
15:19:16|25879.89
15:19:16|25879.9
15:19:17|25879.89
15:19:19|25879.89
15:19:20|25879.89
15:19:21|25878.58
15:19:22|25878.58
15:19:22|25878.58
15:19:23|25878.58
15:19:25|25869.17
15:19:25|25869.16
15:19:27|25869.17
15:19:28|25869.16
15:19:28|25869.16
15:19:29|25869.16
15:19:31|25869.16
15:19:32|25869.16
15:19:32|25869.16
15:19:33|25869.16
15:19:35|25869.16
15:19:36|25869.17
15:19:37|25869.16
15:19:38|25869.16
15:19:39|25869.16
15:19:40|25869.16
15:19:41|25869.16
15:19:42|25869.16
15:19:42|25869.16
15:19:43|25869.16
15:19:45|25869.16
15:19:46|25869.16
15:19:47|25869.16
15:19:47|25869.17
15:19:48|25869.17
15:19:49|25869.17
15:19:51|25869.16
15:19:52|25869.17
15:19:53|25869.16
15:19:54|25869.16
15:19:55|25869.16
15:19:56|25869.16
15:19:57|25869.16
15:19:57|25865.1
15:19:58|25865.1
15:20:00|25861.03
15:20:02|25858.59
15:20:03|25852.98
15:20:04|25855.37
15:20:05|25856.23
15:20:06|25856.23
15:20:07|25856.23
15:20:08|25856.23
15:20:09|25856.24
15:20:10|25856.24
15:20:11|25864.8
15:20:12|25865.
15:20:13|25864.99
15:20:13|25865.
15:20:15|25864.99
15:20:16|25864.99
15:20:16|25865.
15:20:18|25865.1
15:20:19|25865.51
15:20:19|25865.5
15:20:20|25865.5
15:20:22|25865.51
15:20:23|25865.51
15:20:24|25865.51
15:20:25|25865.51
15:20:26|25865.5
15:20:27|25865.5
15:20:28|25865.51
15:20:29|25865.51
15:20:30|25863.26
15:20:31|25860.
15:20:32|25860.01
15:20:33|25860.
15:20:34|25860.
15:20:35|25860.
15:20:36|25860.
15:20:37|25860.01
15:20:38|25860.01
15:20:39|25860.
15:20:39|25860.01
15:20:40|25860.
15:20:41|25860.
15:20:43|25860.
15:20:44|25860.01
15:20:44|25860.
15:20:46|25860.01
15:20:46|25860.
15:20:48|25860.
15:20:49|25860.01
15:20:50|25860.
15:20:51|25860.01
15:20:51|25860.
15:20:53|25860.
15:20:54|25860.
15:20:55|25860.01
15:20:56|25860.01
15:20:57|25860.
15:20:58|25860.
15:20:59|25860.
15:20:59|25860.01
15:21:01|25860.01
15:21:02|25860.01
15:21:03|25860.01
15:21:04|25860.01
15:21:05|25860.01
15:21:06|25860.01
15:21:07|25860.
15:21:08|25860.01
15:21:09|25860.01
15:21:10|25860.01
15:21:11|25860.
15:21:12|25860.
15:21:13|25860.
15:21:14|25860.01
15:21:15|25860.01
15:21:17|25860.01
15:21:17|25860.
15:21:18|25860.01
15:21:19|25860.01
15:21:20|25860.01
15:21:21|25860.
15:21:22|25860.
15:21:23|25860.01
15:21:25|25860.01
15:21:26|25860.01
15:21:27|25860.
15:21:28|25860.01
15:21:28|25860.
15:21:30|25860.01
15:21:31|25860.
15:21:31|25860.
15:21:32|25860.01
15:21:34|25860.01
15:21:35|25860.
15:21:36|25860.
15:21:37|25860.01
15:21:38|25860.01
15:21:39|25860.01
15:21:39|25860.
15:21:41|25860.01
15:21:42|25860.01
15:21:43|25860.
15:21:44|25860.
15:21:45|25860.01
15:21:45|25860.
15:21:47|25860.
15:21:48|25860.
15:21:48|25860.
15:21:49|25860.01
15:21:51|25860.01
15:21:52|25860.01
15:21:53|25860.
15:21:54|25860.
15:21:54|25860.01
15:21:55|25860.
15:21:56|25860.01
15:21:58|25860.
15:21:59|25860.01
15:22:00|25860.01
15:22:00|25864.8
15:22:03|25865.
15:22:03|25865.
15:22:05|25864.99
15:22:06|25865.
15:22:07|25865.
15:22:08|25865.
15:22:09|25865.
15:22:10|25865.
15:22:11|25864.99
15:22:12|25864.99
15:22:12|25864.99
15:22:14|25864.99
15:22:15|25865.
15:22:16|25864.99
15:22:17|25864.99
15:22:18|25864.99
15:22:19|25863.07
15:22:20|25863.06
15:22:21|25861.48
15:22:21|25861.14
15:22:23|25861.14
15:22:24|25861.13
15:22:25|25861.14
15:22:26|25861.14
15:22:27|25861.13
15:22:27|25861.14
15:22:29|25861.13
15:22:30|25861.14
15:22:31|25861.14
15:22:31|25860.6
15:22:33|25860.6
15:22:33|25860.6
15:22:34|25860.6
15:22:36|25860.61
15:22:37|25860.61
15:22:38|25860.61
15:22:39|25860.6
15:22:40|25860.6
15:22:41|25860.6
15:22:41|25860.61
15:22:43|25860.61
15:22:44|25860.6
15:22:47|25860.61
15:22:47|25860.6
15:22:48|25860.6
15:22:49|25860.01
15:22:51|25860.01
15:22:51|25860.
15:22:52|25860.
15:22:53|25860.01
15:22:55|25860.01
15:22:55|25860.01
15:22:57|25860.
15:22:57|25860.
15:22:59|25860.01
15:23:00|25860.
15:23:00|25860.
15:23:01|25860.
15:23:02|25860.
15:23:04|25859.75
15:23:05|25859.49
15:23:06|25855.01
15:23:07|25854.58
15:23:08|25854.58
15:23:09|25852.66
15:23:10|25852.65
15:23:11|25850.72
15:23:12|25850.01
15:23:13|25850.02
15:23:14|25850.02
15:23:15|25850.01
15:23:16|25850.01
15:23:17|25850.02
15:23:18|25850.02
15:23:19|25850.01
15:23:20|25850.01
15:23:21|25850.02
15:23:22|25850.01
15:23:23|25850.02
15:23:24|25850.02
15:23:25|25846.44
15:23:26|25846.43
15:23:27|25846.43
15:23:28|25846.43
15:23:29|25849.01
15:23:30|25849.01
15:23:31|25852.66
15:23:32|25852.66
15:23:33|25853.22
15:23:34|25854.51
15:23:35|25854.59
15:23:36|25854.59
15:23:37|25854.59
15:23:38|25854.58
15:23:39|25854.59
15:23:40|25854.58
15:23:41|25854.58
15:23:42|25854.58
15:23:43|25854.59
15:23:44|25854.58
15:23:45|25854.59
15:23:46|25854.59
15:23:47|25854.59
15:23:48|25854.59
15:23:49|25854.58
15:23:50|25854.59
15:23:51|25854.59
15:23:52|25858.94
15:23:53|25858.94
15:23:54|25858.94
15:23:55|25858.94
15:23:56|25855.43
15:23:57|25855.43
15:23:58|25855.43
15:23:59|25855.43
15:24:01|25855.43
15:24:01|25855.44
15:24:02|25855.44
15:24:04|25850.67
15:24:05|25850.67
15:24:06|25849.
15:24:06|25848.99
15:24:08|25849.
15:24:09|25848.99
15:24:09|25848.99
15:24:11|25849.
15:24:11|25849.
15:24:12|25845.78
15:24:14|25845.29
15:24:15|25845.29
15:24:16|25845.29
15:24:17|25845.3
15:24:18|25845.29
15:24:19|25845.29
15:24:20|25845.29
15:24:21|25845.
15:24:22|25845.
15:24:23|25845.
15:24:24|25845.
15:24:25|25845.01
15:24:26|25845.29
15:24:27|25845.29
15:24:28|25845.3
15:24:29|25845.3
15:24:30|25845.3
15:24:31|25845.29
15:24:32|25845.3
15:24:33|25845.29
15:24:34|25845.29
15:24:35|25845.29
15:24:36|25845.29
15:24:37|25845.29
15:24:38|25845.29
15:24:39|25845.3
15:24:40|25845.29
15:24:41|25840.83
15:24:42|25840.82
15:24:43|25840.82
15:24:44|25840.83
15:24:45|25840.83
15:24:46|25840.83
15:24:47|25840.83
15:24:48|25840.83
15:24:49|25840.83
15:24:50|25840.82
15:24:51|25840.82
15:24:52|25840.83
15:24:53|25840.83
15:24:54|25840.83
15:24:55|25840.83
15:24:56|25842.13
15:24:57|25843.66
15:24:58|25845.14
15:24:59|25845.13
15:25:00|25845.13
15:25:01|25845.14
15:25:02|25845.81
15:25:03|25847.73
15:25:05|25848.99
15:25:05|25849.
15:25:07|25848.99
15:25:08|25849.
15:25:09|25848.99
15:25:11|25849.
15:25:12|25848.99
15:25:13|25848.99
15:25:14|25848.99
15:25:15|25848.99
15:25:16|25848.99
15:25:17|25848.99
15:25:18|25849.
15:25:19|25848.99
15:25:20|25848.99
15:25:21|25848.99
15:25:22|25848.99
15:25:23|25848.99
15:25:24|25848.99
15:25:25|25849.93
15:25:26|25849.93
15:25:28|25849.94
15:25:28|25849.94
15:25:29|25849.94
15:25:30|25849.93
15:25:31|25849.93
15:25:33|25849.93
15:25:33|25849.93
15:25:34|25849.93
15:25:35|25849.94
15:25:36|25851.99
15:25:37|25852.52
15:25:38|25852.52
15:25:40|25852.52
15:25:41|25852.52
15:25:42|25852.51
15:25:43|25852.51
15:25:43|25852.51
15:25:44|25852.51
15:25:45|25852.52
15:25:46|25852.51
15:25:47|25852.52
15:25:48|25852.52
15:25:49|25852.52
15:25:50|25853.1
15:25:51|25854.09
15:25:52|25854.09
15:25:53|25854.1
15:25:54|25854.69
15:25:55|25855.
15:25:56|25855.
15:25:57|25855.
15:25:59|25854.99
15:25:59|25855.
15:26:00|25855.
15:26:01|25854.99
15:26:03|25855.
15:26:04|25855.
15:26:05|25855.
15:26:06|25854.99
15:26:07|25854.99
15:26:08|25855.
15:26:09|25854.99
15:26:10|25854.99
15:26:11|25854.99
15:26:12|25854.99
15:26:13|25854.99
15:26:14|25854.99
15:26:15|25854.99
15:26:16|25854.99
15:26:17|25854.99
15:26:18|25854.99
15:26:19|25855.
15:26:20|25854.99
15:26:21|25854.99
15:26:22|25854.99
15:26:23|25854.99
15:26:24|25855.
15:26:25|25855.
15:26:26|25855.
15:26:27|25860.
15:26:28|25860.
15:26:29|25859.99
15:26:30|25860.
15:26:31|25860.
15:26:32|25860.
15:26:33|25859.99
15:26:34|25860.
15:26:35|25860.
15:26:36|25860.
15:26:37|25859.99
15:26:38|25860.
15:26:39|25859.99
15:26:40|25859.99
15:26:41|25859.99
15:26:42|25859.99
15:26:43|25859.99
15:26:44|25860.
15:26:45|25859.99
15:26:46|25860.
15:26:47|25859.99
15:26:48|25860.
15:26:49|25859.99
15:26:50|25860.
15:26:51|25859.99
15:26:52|25859.99
15:26:53|25859.99
15:26:54|25859.99
15:26:55|25865.34
15:26:56|25865.34
15:26:57|25868.68
15:26:58|25869.98
15:26:59|25869.98
15:27:00|25869.98
15:27:01|25869.99
15:27:02|25869.99
15:27:03|25869.98
15:27:04|25869.99
15:27:05|25869.99
15:27:06|25869.98
15:27:08|25870.
15:27:09|25870.
15:27:10|25870.
15:27:10|25870.
15:27:12|25869.99
15:27:13|25869.99
15:27:14|25870.
15:27:14|25870.
15:27:16|25870.
15:27:17|25870.
15:27:18|25870.
15:27:19|25869.99
15:27:19|25869.99
15:27:21|25869.99
15:27:22|25869.99
15:27:23|25870.
15:27:24|25869.99
15:27:24|25869.99
15:27:26|25870.
15:27:26|25869.99
15:27:28|25874.11
15:27:29|25874.24
15:27:30|25874.24
15:27:30|25874.25
15:27:31|25874.25
15:27:32|25874.25
15:27:34|25874.25
15:27:35|25874.24
15:27:36|25874.24
15:27:36|25872.34
15:27:38|25865.97
15:27:39|25863.9
15:27:39|25863.69
15:27:41|25862.12
15:27:42|25859.99
15:27:42|25859.99
15:27:43|25859.99
15:27:45|25859.99
15:27:46|25860.
15:27:47|25860.
15:27:48|25859.99
15:27:49|25859.99
15:27:50|25860.
15:27:51|25860.
15:27:52|25859.99
15:27:53|25860.
15:27:55|25860.
15:27:55|25860.
15:27:56|25860.
15:27:57|25860.
15:27:58|25859.99
15:27:59|25859.99
15:28:00|25859.99
15:28:01|25859.99
15:28:02|25859.99
15:28:04|25860.
15:28:04|25860.
15:28:05|25860.
15:28:06|25859.99
15:28:08|25859.99
15:28:09|25859.99
15:28:10|25859.99
15:28:11|25860.
15:28:12|25859.99
15:28:13|25860.
15:28:14|25859.99
15:28:15|25859.99
15:28:16|25859.99
15:28:17|25859.99
15:28:18|25859.99
15:28:19|25860.
15:28:20|25860.
15:28:21|25859.99
15:28:22|25859.99
15:28:23|25859.99
15:28:24|25860.
15:28:25|25860.
15:28:26|25859.99
15:28:27|25859.99
15:28:28|25860.
15:28:29|25859.99
15:28:30|25859.99
15:28:31|25860.
15:28:32|25860.
15:28:33|25860.
15:28:34|25859.99
15:28:35|25859.99
15:28:36|25860.
15:28:37|25860.
15:28:38|25860.
15:28:39|25860.
15:28:40|25860.
15:28:41|25859.99
15:28:42|25859.99
15:28:43|25860.
15:28:44|25860.
15:28:45|25859.99
15:28:46|25859.99
15:28:47|25860.
15:28:48|25860.
15:28:49|25860.
15:28:50|25860.
15:28:51|25860.
15:28:52|25859.99
15:28:53|25859.99
15:28:54|25859.99
15:28:55|25860.
15:28:56|25860.
15:28:57|25860.
15:28:58|25859.99
15:28:59|25859.99
15:29:01|25860.
15:29:01|25860.
15:29:02|25859.99
15:29:03|25860.
15:29:05|25860.
15:29:05|25859.99
15:29:06|25860.
15:29:07|25860.
15:29:09|25860.
15:29:10|25860.
15:29:12|25859.99
15:29:12|25859.99
15:29:13|25859.99
15:29:14|25859.99
15:29:15|25859.99
15:29:16|25860.
15:29:17|25860.
15:29:18|25860.
15:29:19|25859.99
15:29:20|25860.
15:29:21|25859.99
15:29:23|25859.99
15:29:23|25860.
15:29:25|25860.
15:29:26|25859.99
15:29:27|25860.
15:29:27|25859.99
15:29:29|25859.99
15:29:29|25855.
15:29:30|25855.
15:29:31|25855.
15:29:32|25855.
15:29:34|25855.
15:29:34|25855.
15:29:35|25854.99
15:29:36|25854.99
15:29:37|25854.99
15:29:38|25855.
15:29:39|25855.
15:29:40|25855.
15:29:42|25855.
15:29:42|25855.
15:29:43|25855.
15:29:45|25855.
15:29:45|25855.
15:29:46|25855.
15:29:47|25855.
15:29:48|25855.
15:29:49|25855.
15:29:50|25855.
15:29:51|25854.99
15:29:53|25855.
15:29:54|25855.
15:29:55|25855.
15:29:55|25855.
15:29:57|25855.
15:29:57|25855.
15:29:58|25854.99
15:29:59|25854.99
15:30:00|25855.
15:30:01|25855.
15:30:02|25855.
15:30:03|25854.99
15:30:04|25855.
15:30:05|25853.95
15:30:06|25853.95
15:30:07|25853.95
15:30:08|25853.94
15:30:10|25853.95
15:30:10|25853.95
15:30:12|25853.94
15:30:13|25853.95
15:30:15|25853.94
15:30:15|25853.94
15:30:17|25853.94
15:30:18|25853.95
15:30:19|25853.95
15:30:19|25853.94
15:30:21|25853.94
15:30:22|25853.94
15:30:22|25853.94
15:30:23|25853.95
15:30:24|25853.94
15:30:25|25853.94
15:30:27|25853.94
15:30:28|25853.95
15:30:29|25853.94
15:30:30|25853.94
15:30:30|25853.94
15:30:32|25853.94
15:30:33|25853.94
15:30:34|25853.94
15:30:35|25853.95
15:30:35|25853.95
15:30:36|25853.94
15:30:37|25853.95
15:30:38|25853.95
15:30:39|25854.69
15:30:40|25855.
15:30:42|25855.
15:30:43|25854.99
15:30:43|25855.
15:30:45|25854.99
15:30:45|25855.
15:30:47|25855.
15:30:48|25855.
15:30:49|25855.
15:30:50|25855.
15:30:50|25855.
15:30:51|25855.
15:30:53|25854.99
15:30:53|25854.99
15:30:55|25854.99
15:30:55|25854.99
15:30:57|25855.
15:30:58|25855.
15:30:58|25855.
15:31:00|25855.
15:31:01|25856.99
15:31:02|25857.39
15:31:03|25860.
15:31:04|25860.51
15:31:04|25863.61
15:31:06|25863.62
15:31:07|25863.62
15:31:08|25863.62
15:31:09|25863.62
15:31:10|25863.62
15:31:11|25863.62
15:31:12|25863.62
15:31:13|25863.62
15:31:14|25863.61
15:31:15|25863.62
15:31:16|25863.62
15:31:17|25863.62
15:31:18|25863.61
15:31:19|25863.62
15:31:20|25863.61
15:31:21|25863.61
15:31:22|25863.61
15:31:23|25863.62
15:31:24|25863.61
15:31:25|25860.9
15:31:26|25860.9
15:31:27|25860.69
15:31:29|25860.68
15:31:29|25860.68
15:31:30|25860.68
15:31:31|25860.69
15:31:32|25860.68
15:31:33|25860.68
15:31:34|25860.68
15:31:35|25860.68
15:31:36|25860.68
15:31:37|25860.68
15:31:39|25860.68
15:31:39|25861.2
15:31:40|25861.21
15:31:42|25861.21
15:31:42|25861.22
15:31:43|25863.62
15:31:45|25863.61
15:31:45|25867.01
15:31:47|25867.01
15:31:47|25867.
15:31:48|25867.
15:31:50|25867.
15:31:50|25867.
15:31:51|25867.
15:31:53|25867.01
15:31:53|25867.
15:31:55|25867.01
15:31:55|25867.01
15:31:56|25867.01
15:31:57|25868.79
15:31:58|25872.26
15:31:59|25872.26
15:32:00|25872.37
15:32:01|25872.37
15:32:02|25872.38
15:32:03|25872.38
15:32:04|25872.38
15:32:06|25872.38
15:32:06|25872.37
15:32:08|25872.38
15:32:09|25872.37
15:32:09|25872.37
15:32:10|25872.37
15:32:12|25872.37
15:32:13|25872.37
15:32:14|25872.38
15:32:15|25872.37
15:32:16|25872.37
15:32:17|25872.38
15:32:19|25872.37
15:32:19|25872.37
15:32:20|25872.37
15:32:22|25872.37
15:32:22|25872.37
15:32:23|25872.38
15:32:24|25872.38
15:32:25|25872.38
15:32:27|25872.37
15:32:27|25872.37
15:32:28|25872.37
15:32:29|25875.89
15:32:30|25875.89
15:32:31|25875.89
15:32:32|25875.9
15:32:33|25875.9
15:32:35|25875.89
15:32:35|25875.9
15:32:37|25875.9
15:32:38|25875.9
15:32:39|25875.9
15:32:40|25875.9
15:32:41|25875.9
15:32:42|25875.9
15:32:44|25875.89
15:32:44|25875.9
15:32:45|25875.89
15:32:46|25875.89
15:32:47|25875.89
15:32:48|25875.9
15:32:49|25875.9
15:32:50|25875.89
15:32:51|25875.89
15:32:52|25875.89
15:32:53|25875.9
15:32:54|25878.45
15:32:55|25878.45
15:32:56|25878.45
15:32:57|25878.44
15:32:58|25878.44
15:32:59|25878.44
15:33:00|25878.44
15:33:01|25878.45
15:33:02|25879.99
15:33:03|25879.99
15:33:04|25880.
15:33:05|25881.1
15:33:06|25881.38
15:33:07|25881.38
15:33:08|25881.39
15:33:09|25883.41
15:33:10|25883.4
15:33:11|25883.41
15:33:12|25883.41
15:33:13|25883.4
15:33:14|25884.31
15:33:16|25884.35
15:33:17|25884.35
15:33:18|25885.5
15:33:19|25885.51
15:33:20|25885.51
15:33:21|25885.5
15:33:22|25885.5
15:33:23|25885.5
15:33:24|25885.5
15:33:25|25886.56
15:33:26|25886.6
15:33:27|25886.6
15:33:28|25886.6
15:33:29|25886.6
15:33:30|25886.61
15:33:31|25880.44
15:33:32|25880.45
15:33:33|25880.45
15:33:34|25884.87
15:33:35|25884.99
15:33:36|25889.68
15:33:37|25889.69
15:33:38|25889.69
15:33:39|25889.69
15:33:40|25889.69
15:33:41|25889.68
15:33:42|25889.69
15:33:43|25890.37
15:33:44|25890.37
15:33:45|25890.37
15:33:46|25890.37
15:33:47|25890.37
15:33:48|25890.36
15:33:49|25890.36
15:33:50|25890.36
15:33:51|25890.37
15:33:52|25890.37
15:33:53|25890.36
15:33:54|25890.37
15:33:55|25890.36
15:33:56|25890.37
15:33:57|25890.36
15:33:58|25885.52
15:33:59|25885.52
15:34:00|25885.52
15:34:01|25885.51
15:34:02|25885.51
15:34:03|25885.51
15:34:04|25885.51
15:34:05|25885.52
15:34:06|25885.52
15:34:07|25885.52
15:34:08|25885.52
15:34:09|25885.52
15:34:10|25885.51
15:34:11|25885.51
15:34:12|25885.52
15:34:13|25885.52
15:34:14|25885.52
15:34:15|25885.52
15:34:16|25885.52
15:34:17|25885.52
15:34:18|25885.52
15:34:19|25885.51
15:34:20|25885.52
15:34:21|25885.52
15:34:22|25885.52
15:34:23|25885.51
15:34:24|25885.52
15:34:25|25885.52
15:34:26|25885.52
15:34:27|25885.51
15:34:28|25885.51
15:34:30|25885.52
15:34:30|25885.52
15:34:31|25885.52
15:34:32|25885.52
15:34:34|25885.52
15:34:34|25885.52
15:34:35|25885.51
15:34:36|25885.51
15:34:37|25885.51
15:34:39|25885.51
15:34:40|25885.52
15:34:41|25885.51
15:34:42|25885.52
15:34:42|25885.52
15:34:44|25885.52
15:34:44|25885.52
15:34:45|25885.52
15:34:46|25885.51
15:34:47|25885.51
15:34:49|25877.8
15:34:50|25877.77
15:34:51|25877.76
15:34:51|25877.76
15:34:53|25877.76
15:34:54|25877.77
15:34:54|25877.76
15:34:55|25877.77
15:34:56|25877.76
15:34:57|25877.76
15:34:58|25877.77
15:34:59|25877.77
15:35:01|25877.77
15:35:02|25877.76
15:35:03|25880.28
15:35:04|25880.47
15:35:05|25880.47
15:35:06|25880.48
15:35:07|25880.48
15:35:08|25880.54
15:35:09|25880.54
15:35:10|25880.54
15:35:11|25880.55
15:35:12|25880.54
15:35:13|25880.54
15:35:15|25880.55
15:35:15|25880.54
15:35:16|25880.54
15:35:17|25880.54
15:35:19|25880.54
15:35:19|25880.54
15:35:21|25880.54
15:35:22|25880.54
15:35:23|25880.54
15:35:23|25880.54
15:35:25|25880.54
15:35:26|25880.54
15:35:26|25876.06
15:35:27|25875.89
15:35:29|25875.89
15:35:30|25875.9
15:35:30|25875.9
15:35:31|25875.9
15:35:33|25875.9
15:35:33|25875.89
15:35:35|25875.89
15:35:36|25875.89
15:35:37|25875.9
15:35:38|25875.89
15:35:39|25875.89
15:35:40|25875.89
15:35:41|25875.89
15:35:42|25875.9
15:35:42|25875.9
15:35:44|25875.9
15:35:45|25875.9
15:35:45|25875.89
15:35:47|25875.9
15:35:48|25875.9
15:35:49|25875.9
15:35:50|25875.9
15:35:51|25875.89
15:35:52|25875.89
15:35:53|25875.89
15:35:54|25875.89
15:35:55|25875.9
15:35:55|25875.9
15:35:57|25875.9
15:35:58|25875.9
15:35:59|25875.89
15:36:00|25875.9
15:36:00|25875.9
15:36:01|25875.89
15:36:02|25875.9
15:36:04|25875.89
15:36:05|25875.9
15:36:06|25875.89
15:36:07|25875.89
15:36:08|25875.9
15:36:09|25875.89
15:36:10|25875.89
15:36:11|25875.9
15:36:12|25875.89
15:36:13|25875.89
15:36:14|25875.89
15:36:15|25875.9
15:36:16|25875.9
15:36:17|25875.9
15:36:18|25875.9
15:36:20|25875.89
15:36:20|25875.9
15:36:21|25875.89
15:36:22|25875.9
15:36:23|25874.4
15:36:24|25870.
15:36:25|25860.31
15:36:26|25860.
15:36:27|25860.01
15:36:28|25860.01
15:36:29|25860.01
15:36:30|25861.5
15:36:31|25861.5
15:36:32|25861.5
15:36:33|25861.5
15:36:34|25861.51
15:36:35|25861.5
15:36:36|25861.51
15:36:37|25862.2
15:36:38|25868.79
15:36:39|25868.79
15:36:40|25868.8
15:36:41|25868.8
15:36:42|25868.79
15:36:43|25868.79
15:36:44|25868.79
15:36:45|25864.03
15:36:46|25863.61
15:36:47|25863.57
15:36:48|25863.57
15:36:49|25863.57
15:36:50|25863.56
15:36:51|25863.57
15:36:52|25863.56
15:36:53|25863.56
15:36:54|25863.57
15:36:55|25863.56
15:36:56|25863.57
15:36:57|25863.56
15:36:58|25863.57
15:37:00|25863.57
15:37:00|25863.58
15:37:01|25863.58
15:37:02|25863.58
15:37:03|25863.58
15:37:04|25863.57
15:37:05|25863.57
15:37:06|25863.58
15:37:07|25863.58
15:37:08|25863.58
15:37:09|25863.58
15:37:10|25863.57
15:37:11|25863.58
15:37:12|25863.58
15:37:13|25863.58
15:37:14|25863.58
15:37:15|25863.57
15:37:17|25866.3
15:37:17|25866.31
15:37:19|25866.31
15:37:20|25866.3
15:37:20|25866.31
15:37:22|25866.3
15:37:23|25866.31
15:37:24|25866.31
15:37:25|25866.31
15:37:25|25866.31
15:37:27|25868.35
15:37:28|25868.34
15:37:29|25868.34
15:37:30|25868.35
15:37:30|25868.35
15:37:32|25868.35
15:37:33|25868.35
15:37:34|25868.35
15:37:35|25868.35
15:37:35|25868.35
15:37:37|25868.34
15:37:37|25868.35
15:37:39|25868.35
15:37:40|25868.34
15:37:41|25868.34
15:37:41|25868.34
15:37:42|25868.35
15:37:44|25868.34
15:37:45|25868.35
15:37:46|25868.34
15:37:47|25868.35
15:37:48|25868.35
15:37:49|25868.35
15:37:50|25868.35
15:37:51|25868.35
15:37:52|25868.35
15:37:53|25868.34
15:37:54|25868.34
15:37:55|25868.35
15:37:56|25868.34
15:37:57|25868.34
15:37:58|25868.34
15:37:59|25868.34
15:38:00|25868.35
15:38:01|25868.35
15:38:02|25868.35
15:38:03|25868.35
15:38:05|25868.35
15:38:05|25870.06
15:38:06|25871.12
15:38:07|25871.13
15:38:08|25871.9
15:38:09|25872.01
15:38:10|25872.32
15:38:11|25872.31
15:38:12|25872.31
15:38:13|25872.31
15:38:14|25872.32
15:38:15|25872.31
15:38:16|25872.32
15:38:18|25872.32
15:38:19|25872.32
15:38:19|25872.32
15:38:21|25873.44
15:38:22|25873.44
15:38:23|25873.44
15:38:24|25873.44
15:38:25|25873.44
15:38:26|25873.44
15:38:27|25873.45
15:38:28|25873.44
15:38:29|25873.44
15:38:30|25873.45
15:38:30|25873.44
15:38:32|25873.45
15:38:33|25873.44
15:38:34|25873.44
15:38:35|25873.44
15:38:36|25878.88
15:38:37|25880.
15:38:38|25880.
15:38:39|25879.99
15:38:40|25880.
15:38:41|25880.
15:38:42|25879.99
15:38:43|25879.99
15:38:44|25879.99
15:38:45|25880.
15:38:46|25880.
15:38:47|25880.
15:38:48|25880.
15:38:49|25880.
15:38:50|25879.99
15:38:51|25880.
15:38:52|25879.99
15:38:53|25879.99
15:38:54|25879.99
15:38:55|25880.
15:38:56|25880.
15:38:57|25880.
15:38:58|25879.99
15:38:59|25879.99
15:39:00|25879.99
15:39:01|25880.
15:39:02|25879.99
15:39:03|25879.99
15:39:04|25880.
15:39:05|25879.99
15:39:06|25879.99
15:39:07|25879.99
15:39:08|25879.99
15:39:09|25879.99
15:39:10|25879.99
15:39:11|25879.99
15:39:12|25880.
15:39:13|25879.99
15:39:14|25879.99
15:39:15|25880.
15:39:16|25879.47
15:39:17|25879.47
15:39:19|25878.92
15:39:19|25878.93
15:39:20|25878.93
15:39:21|25878.88
15:39:22|25878.89
15:39:24|25878.89
15:39:24|25878.88
15:39:26|25878.88
15:39:26|25878.89
15:39:27|25878.88
15:39:28|25878.88
15:39:30|25878.88
15:39:31|25878.88
15:39:32|25878.88
15:39:33|25878.88
15:39:33|25878.89
15:39:35|25878.89
15:39:36|25878.88
15:39:36|25878.88
15:39:38|25878.89
15:39:39|25878.88
15:39:40|25878.89
15:39:40|25878.89
15:39:42|25878.89
15:39:43|25878.89
15:39:44|25878.89
15:39:45|25878.88
15:39:46|25878.89
15:39:47|25878.89
15:39:48|25878.89
15:39:48|25878.89
15:39:50|25878.88
15:39:51|25878.89
15:39:52|25878.89
15:39:52|25878.88
15:39:54|25878.88
15:39:55|25878.88
15:39:55|25878.88
15:39:57|25878.88
15:39:58|25878.89
15:39:58|25878.89
15:40:00|25878.89
15:40:00|25878.89
15:40:02|25878.88
15:40:03|25878.89
15:40:03|25878.89
15:40:05|25878.88
15:40:06|25878.89
15:40:07|25878.88
15:40:07|25878.88
15:40:09|25878.88
15:40:09|25878.89
15:40:10|25878.89
15:40:12|25878.89
15:40:13|25878.88
15:40:14|25878.89
15:40:14|25878.89
15:40:16|25878.88
15:40:16|25878.89
15:40:17|25878.89
15:40:19|25878.89
15:40:20|25878.88
15:40:22|25878.89
15:40:22|25878.89
15:40:23|25878.89
15:40:24|25878.88
15:40:26|25878.88
15:40:26|25878.88
15:40:27|25878.89
15:40:29|25878.89
15:40:29|25878.89
15:40:30|25878.89
15:40:32|25878.89
15:40:32|25878.89
15:40:33|25878.89
15:40:34|25878.89
15:40:35|25878.89
15:40:36|25878.88
15:40:38|25878.88
15:40:39|25878.88
15:40:40|25878.88
15:40:40|25878.88
15:40:41|25877.99
15:40:42|25877.99
15:40:43|25877.99
15:40:44|25877.35
15:40:46|25877.36
15:40:46|25877.35
15:40:47|25877.35
15:40:49|25877.35
15:40:50|25877.36
15:40:50|25877.36
15:40:51|25877.35
15:40:53|25877.36
15:40:53|25877.36
15:40:55|25877.36
15:40:55|25877.35
15:40:57|25877.36
15:40:58|25877.36
15:40:58|25877.36
15:41:00|25877.36
15:41:01|25877.09
15:41:02|25877.07
15:41:03|25877.07
15:41:03|25877.07
15:41:05|25877.07
15:41:06|25877.07
15:41:07|25877.06
15:41:08|25877.06
15:41:09|25877.06
15:41:10|25877.07
15:41:11|25877.07
15:41:12|25877.07
15:41:13|25877.06
15:41:14|25877.07
15:41:15|25877.06
15:41:16|25877.07
15:41:17|25877.06
15:41:18|25877.07
15:41:19|25877.07
15:41:20|25877.06
15:41:21|25877.06
15:41:23|25877.06
15:41:23|25877.07
15:41:24|25877.07
15:41:25|25877.07
15:41:26|25877.06
15:41:27|25877.06
15:41:28|25877.06
15:41:29|25877.06
15:41:30|25877.07
15:41:31|25877.06
15:41:32|25877.06
15:41:33|25877.07
15:41:34|25877.07
15:41:35|25877.06
15:41:36|25877.06
15:41:37|25877.06
15:41:38|25877.07
15:41:39|25877.07
15:41:40|25877.07
15:41:41|25877.07
15:41:42|25877.06
15:41:43|25877.06
15:41:44|25877.06
15:41:45|25877.06
15:41:46|25877.06
15:41:47|25871.37
15:41:48|25871.38
15:41:50|25871.37
15:41:50|25871.38
15:41:51|25871.37
15:41:52|25871.37
15:41:53|25871.37
15:41:54|25871.37
15:41:55|25871.37
15:41:57|25871.37
15:41:57|25871.38
15:41:58|25871.37
15:42:00|25871.38
15:42:01|25871.38
15:42:02|25871.37
15:42:03|25871.37
15:42:04|25871.38
15:42:05|25871.37
15:42:06|25871.37
15:42:07|25871.37
15:42:08|25871.38
15:42:09|25871.38
15:42:10|25871.37
15:42:11|25871.37
15:42:12|25871.37
15:42:13|25871.37
15:42:14|25871.38
15:42:15|25871.37
15:42:16|25871.37
15:42:17|25871.38
15:42:18|25871.37
15:42:20|25871.38
15:42:20|25871.38
15:42:22|25871.38
15:42:23|25871.38
15:42:24|25871.38
15:42:25|25871.37
15:42:26|25871.37
15:42:28|25871.37
15:42:28|25871.38
15:42:29|25877.06
15:42:30|25877.07
15:42:31|25877.07
15:42:32|25877.07
15:42:33|25877.07
15:42:34|25879.6
15:42:35|25879.59
15:42:36|25879.6
15:42:37|25879.59
15:42:38|25879.6
15:42:39|25879.6
15:42:40|25879.6
15:42:41|25879.59
15:42:42|25879.59
15:42:43|25879.59
15:42:44|25879.59
15:42:45|25879.6
15:42:46|25879.59
15:42:47|25879.59
15:42:48|25879.6
15:42:49|25879.6
15:42:50|25879.6
15:42:51|25879.6
15:42:52|25879.6
15:42:53|25879.59
15:42:54|25879.6
15:42:55|25879.6
15:42:56|25879.6
15:42:57|25879.59
15:42:58|25879.6
15:43:00|25879.59
15:43:00|25879.59
15:43:01|25879.59
15:43:02|25879.59
15:43:03|25879.59
15:43:04|25879.59
15:43:05|25879.59
15:43:06|25879.6
15:43:07|25879.6
15:43:08|25879.6
15:43:09|25879.59
15:43:10|25879.59
15:43:11|25879.59
15:43:12|25879.6
15:43:13|25879.6
15:43:14|25879.6
15:43:15|25879.6
15:43:16|25879.6
15:43:17|25879.6
15:43:18|25879.59
15:43:19|25873.24
15:43:20|25873.23
15:43:21|25873.23
15:43:23|25873.24
15:43:24|25873.24
15:43:25|25873.49
15:43:26|25873.48
15:43:27|25873.48
15:43:28|25873.48
15:43:29|25875.08
15:43:30|25875.09
15:43:31|25875.09
15:43:32|25875.09
15:43:33|25875.09
15:43:34|25875.34
15:43:35|25875.6
15:43:36|25875.59
15:43:37|25875.59
15:43:38|25875.59
15:43:39|25875.59
15:43:40|25875.6
15:43:41|25875.59
15:43:42|25875.6
15:43:43|25875.59
15:43:44|25875.59
15:43:45|25875.59
15:43:46|25876.22
15:43:47|25877.04
15:43:48|25877.04
15:43:49|25877.04
15:43:50|25877.04
15:43:51|25877.04
15:43:52|25877.05
15:43:53|25877.04
15:43:55|25877.04
15:43:55|25877.05
15:43:56|25870.
15:43:57|25870.01
15:43:58|25870.
15:43:59|25870.
15:44:00|25870.
15:44:01|25870.
15:44:02|25870.
15:44:03|25870.
15:44:04|25870.
15:44:06|25870.01
15:44:07|25870.01
15:44:07|25870.01
15:44:09|25870.01
15:44:09|25870.
15:44:10|25870.01
15:44:11|25870.
15:44:12|25871.38
15:44:13|25872.6
15:44:14|25874.4
15:44:15|25876.51
15:44:16|25876.5
15:44:17|25876.5
15:44:18|25876.5
15:44:19|25876.5
15:44:20|25876.51
15:44:21|25876.51
15:44:22|25876.5
15:44:24|25876.51
15:44:25|25876.51
15:44:26|25876.51
15:44:27|25876.5
15:44:28|25876.51
15:44:29|25877.05
15:44:30|25877.05
15:44:31|25877.05
15:44:32|25877.04
15:44:33|25877.04
15:44:34|25877.05
15:44:35|25877.04
15:44:36|25877.05
15:44:37|25877.05
15:44:39|25877.04
15:44:40|25877.04
15:44:40|25877.05
15:44:41|25877.04
15:44:43|25877.05
15:44:43|25877.05
15:44:45|25877.04
15:44:46|25877.04
15:44:46|25877.04
15:44:47|25877.05
15:44:48|25877.04
15:44:49|25877.04
15:44:50|25877.05
15:44:51|25877.04
15:44:52|25877.05
15:44:54|25877.04
15:44:54|25877.04
15:44:56|25877.04
15:44:56|25877.04
15:44:58|25877.04
15:44:59|25877.04
15:45:00|25877.05
15:45:00|25877.04
15:45:02|25877.05
15:45:03|25877.04
15:45:04|25877.05
15:45:05|25877.04
15:45:06|25876.52
15:45:07|25876.52
15:45:08|25876.52
15:45:09|25870.
15:45:10|25870.01
15:45:11|25870.01
15:45:12|25870.01
15:45:13|25870.01
15:45:14|25870.
15:45:15|25870.01
15:45:16|25870.01
15:45:17|25870.
15:45:18|25870.
15:45:19|25870.01
15:45:20|25870.01
15:45:21|25870.
15:45:22|25870.
15:45:23|25870.01
15:45:24|25870.01
15:45:26|25870.
15:45:27|25870.01
15:45:28|25870.01
15:45:29|25870.01
15:45:29|25870.01
15:45:31|25870.01
15:45:32|25870.01
15:45:33|25870.01
15:45:34|25870.
15:45:35|25870.01
15:45:36|25870.01
15:45:37|25870.
15:45:38|25870.
15:45:39|25870.
15:45:40|25870.
15:45:41|25870.01
15:45:43|25870.
15:45:43|25870.55
15:45:44|25871.21
15:45:45|25871.21
15:45:46|25871.2
15:45:47|25871.2
15:45:48|25871.2
15:45:49|25871.2
15:45:50|25872.96
15:45:51|25872.96
15:45:52|25872.96
15:45:53|25872.96
15:45:54|25870.
15:45:55|25866.1
15:45:56|25866.1
15:45:57|25866.1
15:45:59|25866.1
15:45:59|25866.1
15:46:00|25866.09
15:46:01|25866.09
15:46:02|25866.09
15:46:03|25866.09
15:46:04|25866.09
15:46:05|25866.09
15:46:06|25866.09
15:46:07|25860.
15:46:08|25860.
15:46:09|25860.01
15:46:10|25857.09
15:46:11|25854.31
15:46:12|25857.33
15:46:13|25857.33
15:46:14|25857.33
15:46:15|25857.34
15:46:16|25857.34
15:46:17|25857.84
15:46:18|25857.85
15:46:19|25857.84
15:46:20|25857.85
15:46:21|25857.33
15:46:22|25857.33
15:46:23|25857.33
15:46:24|25857.34
15:46:26|25857.33
15:46:27|25857.33
15:46:27|25853.63
15:46:28|25853.62
15:46:29|25853.62
15:46:30|25853.62
15:46:32|25853.62
15:46:33|25853.63
15:46:34|25853.63
15:46:35|25853.62
15:46:36|25853.62
15:46:37|25853.63
15:46:38|25853.62
15:46:39|25853.63
15:46:40|25857.38
15:46:41|25857.38
15:46:42|25857.38
15:46:43|25857.38
15:46:44|25857.39
15:46:45|25857.38
15:46:46|25858.71
15:46:47|25858.86
15:46:48|25858.87
15:46:49|25860.77
15:46:50|25860.77
15:46:51|25860.77
15:46:52|25860.77
15:46:53|25860.77
15:46:54|25860.77
15:46:55|25859.41
15:46:56|25858.87
15:46:57|25858.86
15:46:58|25858.87
15:46:59|25858.86
15:47:00|25858.86
15:47:02|25858.86
15:47:02|25858.86
15:47:03|25858.86
15:47:04|25858.86
15:47:05|25858.86
15:47:06|25858.86
15:47:07|25858.86
15:47:08|25858.87
15:47:10|25858.87
15:47:10|25858.87
15:47:11|25858.86
15:47:12|25858.86
15:47:13|25858.86
15:47:14|25858.87
15:47:15|25858.86
15:47:16|25858.87
15:47:17|25858.87
15:47:18|25858.87
15:47:19|25858.87
15:47:20|25858.87
15:47:21|25858.87
15:47:22|25858.86
15:47:23|25858.87
15:47:24|25858.86
15:47:25|25858.86
15:47:26|25858.86
15:47:28|25858.86
15:47:28|25858.86
15:47:30|25858.86
15:47:31|25858.86
15:47:32|25858.87
15:47:33|25858.87
15:47:34|25858.87
15:47:35|25858.86
15:47:36|25858.87
15:47:37|25858.86
15:47:38|25853.79
15:47:39|25853.79
15:47:40|25853.79
15:47:42|25853.79
15:47:42|25851.03
15:47:43|25850.5
15:47:44|25850.05
15:47:45|25848.57
15:47:46|25848.57
15:47:48|25848.57
15:47:48|25848.58
15:47:50|25848.57
15:47:51|25848.58
15:47:52|25848.58
15:47:53|25848.57
15:47:53|25848.57
15:47:55|25848.58
15:47:55|25848.57
15:47:57|25848.57
15:47:58|25848.57
15:47:59|25848.57
15:48:00|25848.57
15:48:01|25848.58
15:48:01|25848.57
15:48:03|25848.58
15:48:04|25848.58
15:48:04|25848.57
15:48:05|25849.08
15:48:07|25849.09
15:48:08|25849.08
15:48:09|25849.08
15:48:10|25850.08
15:48:10|25850.09
15:48:11|25850.09
15:48:13|25850.09
15:48:14|25850.08
15:48:15|25850.08
15:48:16|25850.08
15:48:17|25850.09
15:48:18|25850.08
15:48:18|25850.09
15:48:20|25850.09
15:48:20|25850.08
15:48:22|25850.08
15:48:23|25850.08
15:48:23|25853.67
15:48:24|25854.69
15:48:26|25854.69
15:48:27|25854.99
15:48:27|25855.
15:48:29|25854.99
15:48:30|25854.99
15:48:31|25855.
15:48:32|25854.99
15:48:33|25852.9
15:48:34|25852.9
15:48:35|25852.91
15:48:37|25852.9
15:48:37|25852.9
15:48:38|25850.71
15:48:40|25850.71
15:48:40|25850.72
15:48:41|25850.72
15:48:42|25850.71
15:48:43|25850.71
15:48:44|25850.71
15:48:45|25850.72
15:48:46|25850.72
15:48:47|25850.72
15:48:48|25850.71
15:48:49|25850.72
15:48:50|25850.72
15:48:51|25850.71
15:48:52|25850.72
15:48:53|25850.71
15:48:54|25850.71
15:48:55|25850.71
15:48:56|25850.71
15:48:57|25850.71
15:48:58|25850.72
15:48:59|25850.72
15:49:00|25850.71
15:49:01|25851.22
15:49:02|25851.23
15:49:03|25851.22
15:49:04|25852.26
15:49:06|25852.36
15:49:07|25852.37
15:49:08|25852.37
15:49:09|25852.37
15:49:10|25852.36
15:49:11|25852.37
15:49:12|25855.61
15:49:13|25855.61
15:49:14|25855.6
15:49:15|25855.6
15:49:16|25855.61
15:49:17|25855.61
15:49:18|25855.61
15:49:19|25855.61
15:49:20|25855.6
15:49:21|25855.6
15:49:22|25855.6
15:49:23|25855.6
15:49:24|25855.6
15:49:25|25855.6
15:49:26|25855.6
15:49:27|25855.6
15:49:28|25855.08
15:49:29|25855.08
15:49:30|25855.08
15:49:31|25855.08
15:49:32|25852.6
15:49:33|25852.6
15:49:34|25852.6
15:49:35|25849.28
15:49:36|25849.2
15:49:37|25849.21
15:49:38|25849.21
15:49:39|25849.2
15:49:41|25849.2
15:49:41|25849.2
15:49:42|25849.2
15:49:43|25849.2
15:49:44|25849.2
15:49:45|25849.2
15:49:46|25849.2
15:49:47|25849.2
15:49:48|25849.21
15:49:49|25849.2
15:49:50|25849.2
15:49:51|25849.2
15:49:52|25849.2
15:49:53|25849.21
15:49:54|25849.2
15:49:55|25849.2
15:49:56|25849.68
15:49:57|25849.69
15:49:59|25849.68
15:49:59|25849.68
15:50:00|25849.68
15:50:01|25849.68
15:50:02|25849.68
15:50:04|25849.69
15:50:04|25849.68
15:50:05|25849.68
15:50:07|25849.2
15:50:07|25848.68
15:50:08|25848.69
15:50:09|25848.69
15:50:10|25848.69
15:50:11|25848.68
15:50:12|25848.68
15:50:13|25848.68
15:50:14|25848.68
15:50:15|25848.68
15:50:16|25848.68
15:50:17|25848.69
15:50:18|25848.69
15:50:20|25848.68
15:50:21|25848.68
15:50:21|25848.68
15:50:22|25848.68
15:50:24|25848.69
15:50:25|25848.69
15:50:26|25848.68
15:50:27|25848.68
15:50:28|25848.69
15:50:29|25848.68
15:50:31|25848.96
15:50:32|25853.49
15:50:32|25853.69
15:50:34|25853.69
15:50:34|25853.69
15:50:36|25853.7
15:50:37|25853.69
15:50:38|25853.69
15:50:39|25853.69
15:50:39|25853.69
15:50:41|25853.7
15:50:42|25853.69
15:50:42|25853.69
15:50:44|25853.69
15:50:44|25853.7
15:50:45|25853.7
15:50:47|25853.69
15:50:47|25853.69
15:50:48|25853.69
15:50:50|25853.69
15:50:51|25853.69
15:50:51|25853.69
15:50:53|25853.69
15:50:53|25853.7
15:50:55|25853.7
15:50:56|25853.7
15:50:56|25853.69
15:50:58|25853.7
15:50:59|25853.69
15:51:00|25853.7
15:51:01|25853.69
15:51:02|25853.69
15:51:03|25853.69
15:51:04|25853.69
15:51:05|25853.69
15:51:06|25853.69
15:51:07|25853.69
15:51:08|25853.7
15:51:09|25853.7
15:51:10|25853.69
15:51:11|25853.69
15:51:12|25853.69
15:51:13|25853.69
15:51:14|25853.7
15:51:15|25854.14
15:51:16|25854.13
15:51:17|25856.87
15:51:18|25856.86
15:51:19|25856.86
15:51:20|25856.86
15:51:21|25856.86
15:51:22|25857.36
15:51:23|25857.37
15:51:24|25857.36
15:51:25|25857.36
15:51:26|25857.36
15:51:27|25857.36
15:51:28|25857.36
15:51:29|25857.37
15:51:30|25857.36
15:51:32|25857.36
15:51:33|25857.36
15:51:34|25857.36
15:51:35|25857.36
15:51:36|25857.37
15:51:37|25857.36
15:51:38|25857.37
15:51:39|25857.36
15:51:40|25857.36
15:51:41|25857.36
15:51:42|25857.36
15:51:43|25857.36
15:51:44|25857.36
15:51:46|25857.36
15:51:46|25857.36
15:51:47|25857.36
15:51:48|25857.36
15:51:49|25857.36
15:51:50|25857.37
15:51:51|25857.37
15:51:53|25853.26
15:51:54|25853.19
15:51:54|25853.18
15:51:56|25853.19
15:51:57|25853.19
15:51:57|25853.19
15:51:58|25853.18
15:51:59|25853.18
15:52:01|25853.18
15:52:02|25853.18
15:52:03|25853.18
15:52:04|25853.19
15:52:05|25853.18
15:52:06|25853.18
15:52:07|25853.18
15:52:08|25853.18
15:52:09|25853.18
15:52:10|25853.18
15:52:10|25853.18
15:52:12|25853.19
15:52:13|25853.18
15:52:14|25853.18
15:52:15|25853.19
15:52:16|25853.18
15:52:17|25853.18
15:52:17|25853.18
15:52:19|25853.18
15:52:20|25853.19
15:52:21|25853.18
15:52:22|25853.18
15:52:23|25853.18
15:52:24|25853.18
15:52:25|25853.18
15:52:26|25853.18
15:52:27|25853.18
15:52:27|25853.18
15:52:29|25853.18
15:52:30|25853.18
15:52:30|25853.19
15:52:32|25853.18
15:52:34|25853.18
15:52:35|25853.18
15:52:36|25853.18
15:52:36|25853.18
15:52:38|25853.18
15:52:39|25853.18
15:52:40|25853.18
15:52:41|25853.18
15:52:42|25853.18
15:52:43|25842.92
15:52:44|25842.91
15:52:45|25842.17
15:52:46|25842.21
15:52:47|25842.21
15:52:48|25842.2
15:52:49|25842.2
15:52:50|25842.2
15:52:51|25842.2
15:52:53|25842.2
15:52:53|25842.2
15:52:54|25842.2
15:52:55|25842.21
15:52:56|25842.2
15:52:57|25842.2
15:52:58|25842.2
15:52:59|25842.21
15:53:00|25842.2
15:53:01|25842.2
15:53:02|25842.2
15:53:03|25842.21
15:53:04|25842.2
15:53:05|25842.2
15:53:06|25842.2
15:53:07|25842.2
15:53:08|25842.2
15:53:09|25842.21
15:53:10|25842.21
15:53:11|25833.5
15:53:12|25833.6
15:53:13|25833.89
15:53:14|25833.89
15:53:15|25833.88
15:53:16|25833.89
15:53:17|25833.89
15:53:18|25833.88
15:53:19|25833.88
15:53:20|25833.88
15:53:21|25833.89
15:53:22|25833.89
15:53:23|25833.89
15:53:24|25833.89
15:53:25|25833.88
15:53:26|25833.89
15:53:27|25833.89
15:53:28|25833.88
15:53:29|25833.89
15:53:30|25833.89
15:53:31|25833.89
15:53:32|25833.89
15:53:34|25833.88
15:53:34|25833.88
15:53:36|25833.88
15:53:36|25834.39
15:53:37|25840.36
15:53:39|25840.35
15:53:40|25840.35
15:53:40|25840.35
15:53:41|25840.35
15:53:43|25840.35
15:53:43|25840.36
15:53:44|25840.35
15:53:45|25840.35
15:53:46|25840.35
15:53:48|25840.36
15:53:49|25840.35
15:53:50|25840.35
15:53:51|25840.36
15:53:52|25840.36
15:53:53|25840.36
15:53:54|25840.36
15:53:55|25840.36
15:53:56|25840.36
15:53:57|25840.35
15:53:58|25843.68
15:53:59|25843.69
15:54:00|25843.69
15:54:01|25843.68
15:54:02|25843.68
15:54:03|25843.68
15:54:04|25843.69
15:54:05|25843.68
15:54:06|25843.68
15:54:07|25843.68
15:54:08|25840.67
15:54:09|25840.67
15:54:10|25840.67
15:54:11|25840.67
15:54:12|25840.66
15:54:13|25836.65
15:54:14|25836.65
15:54:15|25836.64
15:54:16|25836.64
15:54:17|25836.65
15:54:18|25836.64
15:54:19|25836.64
15:54:20|25836.65
15:54:21|25836.64
15:54:22|25836.64
15:54:23|25836.64
15:54:24|25836.65
15:54:25|25836.65
15:54:26|25836.64
15:54:27|25836.65
15:54:28|25836.65
15:54:29|25836.65
15:54:30|25836.64
15:54:31|25836.64
15:54:32|25836.64
15:54:34|25836.64
15:54:35|25836.64
15:54:36|25836.65
15:54:37|25836.64
15:54:38|25836.64
15:54:39|25836.64
15:54:40|25836.65
15:54:41|25836.65
15:54:43|25836.64
15:54:43|25836.64
15:54:44|25836.65
15:54:45|25836.65
15:54:46|25836.65
15:54:47|25836.65
15:54:48|25836.65
15:54:49|25836.64
15:54:50|25836.64
15:54:51|25836.64
15:54:52|25836.64
15:54:53|25836.65
15:54:54|25836.64
15:54:55|25836.65
15:54:56|25836.64
15:54:57|25836.65
15:54:59|25836.64
15:54:59|25836.64
15:55:00|25836.65
15:55:01|25836.64
15:55:02|25836.64
15:55:03|25836.65
15:55:05|25836.64
15:55:05|25840.55
15:55:06|25840.54
15:55:08|25840.54
15:55:08|25840.54
15:55:09|25840.54
15:55:10|25840.55
15:55:11|25840.54
15:55:12|25840.54
15:55:13|25840.54
15:55:15|25840.54
15:55:15|25840.54
15:55:16|25840.54
15:55:17|25840.54
15:55:18|25840.54
15:55:19|25840.54
15:55:20|25840.54
15:55:21|25840.54
15:55:22|25840.54
15:55:24|25840.54
15:55:24|25840.55
15:55:25|25840.55
15:55:26|25840.55
15:55:28|25840.54
15:55:29|25840.54
15:55:30|25840.54
15:55:30|25840.54
15:55:31|25840.54
15:55:32|25840.55
15:55:33|25840.55
15:55:35|25840.55
15:55:36|25840.54
15:55:37|25840.54
15:55:38|25840.54
15:55:40|25840.55
15:55:40|25840.54
15:55:42|25840.54
15:55:42|25840.55
15:55:44|25840.54
15:55:44|25840.55
15:55:46|25840.54
15:55:47|25840.09
15:55:48|25840.09
15:55:49|25840.08
15:55:51|25840.08
15:55:51|25840.08
15:55:52|25840.09
15:55:53|25840.09
15:55:54|25840.08
15:55:55|25840.08
15:55:56|25840.09
15:55:57|25840.09
15:55:58|25840.08
15:55:59|25840.09
15:56:00|25840.08
15:56:01|25840.09
15:56:02|25840.09
15:56:03|25840.08
15:56:04|25840.09
15:56:05|25840.08
15:56:06|25840.08
15:56:07|25840.08
15:56:08|25840.09
15:56:09|25840.08
15:56:10|25840.08
15:56:11|25840.09
15:56:12|25840.08
15:56:13|25840.08
15:56:14|25840.09
15:56:15|25840.08
15:56:16|25840.08
15:56:17|25840.09
15:56:18|25840.08
15:56:19|25840.08
15:56:20|25840.09
15:56:21|25840.09
15:56:22|25840.08
15:56:23|25840.08
15:56:24|25840.08
15:56:25|25840.08
15:56:26|25840.08
15:56:27|25840.08
15:56:28|25840.09
15:56:29|25840.08
15:56:30|25840.08
15:56:31|25840.09
15:56:32|25840.09
15:56:33|25840.09
15:56:34|25840.09
15:56:35|25840.08
15:56:37|25840.09
15:56:37|25840.08
15:56:39|25840.09
15:56:39|25840.08
15:56:40|25840.08
15:56:42|25840.09
15:56:42|25840.09
15:56:44|25840.08
15:56:45|25840.09
15:56:46|25840.08
15:56:47|25840.08
15:56:48|25840.09
15:56:48|25840.09
15:56:49|25840.09
15:56:50|25840.09
15:56:52|25840.08
15:56:53|25840.09
15:56:54|25840.08
15:56:55|25840.08
15:56:56|25840.08
15:56:56|25840.08
15:56:58|25840.08
15:56:59|25840.08
15:57:00|25840.09
15:57:00|25842.01
15:57:01|25842.22
15:57:03|25842.23
15:57:04|25842.23
15:57:05|25846.81
15:57:06|25846.81
15:57:07|25846.81
15:57:08|25846.81
15:57:09|25846.81
15:57:10|25849.2
15:57:11|25849.25
15:57:12|25849.25
15:57:13|25849.24
15:57:14|25847.72
15:57:15|25847.72
15:57:16|25847.72
15:57:17|25847.72
15:57:18|25847.71
15:57:19|25847.72
15:57:20|25847.71
15:57:21|25847.71
15:57:22|25847.71
15:57:23|25847.72
15:57:24|25847.72
15:57:25|25847.71
15:57:26|25847.71
15:57:27|25847.2
15:57:28|25847.2
15:57:29|25847.19
15:57:30|25847.2
15:57:31|25847.19
15:57:32|25847.19
15:57:33|25847.2
15:57:34|25847.19
15:57:35|25847.19
15:57:36|25847.2
15:57:38|25847.2
15:57:38|25847.19
15:57:39|25847.2
15:57:41|25847.2
15:57:41|25847.2
15:57:43|25847.19
15:57:43|25847.19
15:57:45|25847.19
15:57:45|25847.2
15:57:46|25847.2
15:57:47|25847.2
15:57:49|25847.19
15:57:50|25847.19
15:57:51|25847.19
15:57:51|25847.2
15:57:52|25847.2
15:57:53|25847.71
15:57:55|25847.71
15:57:56|25847.71
15:57:56|25847.72
15:57:57|25847.71
15:57:59|25847.71
15:58:00|25847.71
15:58:01|25847.72
15:58:02|25847.72
15:58:02|25847.72
15:58:04|25847.72
15:58:05|25847.71
15:58:06|25847.72
15:58:07|25847.71
15:58:08|25847.71
15:58:09|25847.71
15:58:10|25847.71
15:58:11|25847.71
15:58:12|25847.72
15:58:13|25847.72
15:58:14|25847.72
15:58:15|25847.71
15:58:16|25847.71
15:58:17|25847.71
15:58:18|25847.71
15:58:19|25847.72
15:58:20|25847.71
15:58:21|25847.72
15:58:22|25847.72
15:58:23|25847.71
15:58:24|25847.2
15:58:25|25847.2
15:58:26|25847.21
15:58:27|25847.21
15:58:28|25847.21
15:58:29|25847.21
15:58:30|25847.2
15:58:31|25847.21
15:58:32|25847.21
15:58:33|25847.2
15:58:34|25847.21
15:58:35|25847.17
15:58:36|25847.18
15:58:37|25847.18
15:58:39|25847.17
15:58:39|25847.17
15:58:40|25847.17
15:58:41|25847.17
15:58:43|25847.17
15:58:43|25847.17
15:58:44|25847.17
15:58:45|25847.17
15:58:46|25847.17
15:58:47|25846.66
15:58:48|25846.67
15:58:49|25846.66
15:58:50|25846.66
15:58:52|25846.66
15:58:52|25846.66
15:58:54|25844.63
15:58:54|25844.64
15:58:55|25844.63
15:58:56|25844.63
15:58:58|25844.63
15:58:58|25844.63
15:58:59|25844.63
15:59:01|25844.63
15:59:02|25844.63
15:59:03|25844.64
15:59:04|25844.64
15:59:05|25844.63
15:59:06|25844.64
15:59:07|25844.63
15:59:07|25844.64
15:59:08|25844.63
15:59:09|25844.64
15:59:10|25844.64
15:59:11|25844.64
15:59:12|25844.63
15:59:14|25844.64
15:59:14|25844.64
15:59:16|25844.64
15:59:16|25844.64
15:59:18|25844.63
15:59:19|25844.64
15:59:20|25844.63
15:59:21|25844.64
15:59:22|25844.63
15:59:23|25844.64
15:59:23|25844.64
15:59:24|25844.64
15:59:25|25844.64
15:59:27|25844.64
15:59:28|25844.63
15:59:29|25844.64
15:59:29|25844.63
15:59:31|25844.63
15:59:32|25844.63
15:59:33|25844.63
15:59:33|25844.63
15:59:34|25844.64
15:59:35|25844.63
15:59:37|25844.63
15:59:38|25844.63
15:59:39|25844.64
15:59:40|25844.63
15:59:41|25844.63
15:59:42|25844.63
15:59:43|25844.63
15:59:44|25844.63
15:59:46|25844.63
15:59:47|25844.63
15:59:47|25844.63
15:59:48|25844.63
15:59:50|25844.63
15:59:50|25844.63
15:59:52|25844.64
15:59:52|25844.64
15:59:53|25844.64
15:59:54|25844.63
15:59:56|25844.64
15:59:57|25844.63
15:59:57|25844.63
15:59:58|25844.63
15:59:59|25844.64
16:00:00|25844.64
16:00:02|25844.63
16:00:04|25844.64
16:00:04|25844.64
16:00:05|25844.63
16:00:07|25842.49
16:00:08|25842.49
16:00:08|25840.66
16:00:10|25840.66
16:00:11|25840.67
16:00:12|25840.67
16:00:12|25840.66
16:00:14|25840.66
16:00:15|25840.67
16:00:16|25840.67
16:00:16|25840.66
16:00:18|25840.67
16:00:18|25840.66
16:00:20|25840.67
16:00:21|25840.67
16:00:22|25840.67
16:00:23|25840.66
16:00:24|25840.66
16:00:25|25840.66
16:00:26|25840.67
16:00:27|25840.67
16:00:28|25842.59
16:00:29|25842.59
16:00:30|25842.59
16:00:31|25842.6
16:00:32|25842.6
16:00:33|25842.59
16:00:34|25842.59
16:00:35|25842.6
16:00:36|25842.59
16:00:37|25842.59
16:00:38|25842.6
16:00:39|25842.6
16:00:41|25842.59
16:00:41|25842.6
16:00:42|25842.6
16:00:43|25842.59
16:00:44|25842.59
16:00:45|25842.6
16:00:46|25842.6
16:00:47|25842.35
16:00:48|25841.7
16:00:49|25841.7
16:00:50|25841.7
16:00:51|25841.7
16:00:52|25841.7
16:00:53|25841.7
16:00:54|25841.69
16:00:55|25841.7
16:00:56|25841.7
16:00:57|25841.69
16:00:58|25841.69
16:00:59|25841.69
16:01:00|25841.69
16:01:01|25841.7
16:01:02|25841.7
16:01:03|25841.7
16:01:04|25841.69
16:01:06|25841.69
16:01:06|25841.69
16:01:07|25841.7
16:01:08|25841.7
16:01:10|25841.69
16:01:11|25841.7
16:01:11|25841.7
16:01:12|25841.69
16:01:13|25841.69
16:01:14|25841.69
16:01:16|25841.69
16:01:16|25841.7
16:01:18|25841.69
16:01:19|25841.7
16:01:19|25850.6
16:01:20|25850.6
16:01:21|25846.72
16:01:22|25846.72
16:01:23|25846.72
16:01:24|25846.71
16:01:26|25846.71
16:01:27|25846.71
16:01:28|25846.71
16:01:28|25846.72
16:01:30|25846.72
16:01:31|25846.71
16:01:32|25846.71
16:01:33|25846.71
16:01:33|25846.71
16:01:34|25846.71
16:01:35|25846.71
16:01:36|25846.71
16:01:38|25846.71
16:01:38|25846.71
16:01:39|25846.72
16:01:41|25846.71
16:01:42|25846.72
16:01:43|25846.71
16:01:44|25852.15
16:01:45|25852.15
16:01:46|25852.15
16:01:47|25852.15
16:01:48|25852.15
16:01:49|25852.15
16:01:50|25852.15
16:01:51|25852.16
16:01:52|25852.15
16:01:54|25852.15
16:01:54|25852.16
16:01:55|25852.16
16:01:56|25852.15
16:01:57|25852.15
16:01:58|25858.91
16:01:59|25859.72
16:02:00|25859.73
16:02:01|25859.72
16:02:02|25859.73
16:02:03|25859.72
16:02:04|25859.73
16:02:05|25859.72
16:02:06|25859.72
16:02:07|25859.72
16:02:09|25861.61
16:02:10|25861.6
16:02:10|25861.61
16:02:12|25865.17
16:02:12|25865.17
16:02:13|25865.17
16:02:14|25865.17
16:02:16|25865.17
16:02:17|25865.18
16:02:17|25865.18
16:02:18|25865.17
16:02:19|25865.17
16:02:21|25870.02
16:02:21|25870.02
16:02:22|25870.02
16:02:23|25870.03
16:02:24|25870.02
16:02:26|25870.03
16:02:27|25870.03
16:02:28|25870.02
16:02:29|25875.15
16:02:29|25875.01
16:02:31|25873.48
16:02:32|25873.48
16:02:33|25873.47
16:02:34|25873.47
16:02:34|25873.47
16:02:36|25873.48
16:02:37|25873.48
16:02:37|25873.48
16:02:39|25873.47
16:02:40|25873.48
16:02:40|25873.47
16:02:42|25874.42
16:02:43|25874.42
16:02:44|25874.43
16:02:46|25874.43
16:02:46|25874.42
16:02:47|25874.43
16:02:48|25874.42
16:02:49|25874.42
16:02:50|25874.42
16:02:51|25874.42
16:02:52|25871.
16:02:53|25871.01
16:02:54|25871.
16:02:55|25871.
16:02:56|25871.01
16:02:57|25871.
16:02:58|25871.01
16:02:59|25871.01
16:03:01|25871.
16:03:01|25871.
16:03:03|25871.01
16:03:03|25871.01
16:03:05|25871.01
16:03:05|25871.
16:03:07|25871.
16:03:08|25871.
16:03:09|25871.01
16:03:10|25871.01
16:03:10|25871.
16:03:12|25871.09
16:03:13|25871.18
16:03:13|25871.18
16:03:15|25871.17
16:03:15|25871.17
16:03:17|25871.17
16:03:18|25871.17
16:03:19|25871.17
16:03:20|25871.18
16:03:21|25871.18
16:03:22|25871.17
16:03:23|25871.17
16:03:24|25871.17
16:03:25|25871.18
16:03:26|25867.55
16:03:27|25867.55
16:03:28|25867.54
16:03:29|25867.54
16:03:30|25867.54
16:03:31|25867.54
16:03:32|25867.55
16:03:33|25867.54
16:03:34|25867.54
16:03:35|25867.47
16:03:36|25867.48
16:03:37|25867.48
16:03:38|25867.48
16:03:39|25867.47
16:03:40|25867.48
16:03:41|25867.47
16:03:43|25867.47
16:03:44|25867.48
16:03:44|25867.47
16:03:45|25867.47
16:03:47|25867.48
16:03:47|25867.47
16:03:49|25867.47
16:03:50|25867.47
16:03:51|25867.47
16:03:52|25867.47
16:03:53|25867.47
16:03:54|25867.48
16:03:55|25867.47
16:03:56|25867.48
16:03:57|25867.47
16:03:58|25867.47
16:03:59|25867.47
16:04:00|25867.48
16:04:01|25867.47
16:04:02|25867.47
16:04:03|25867.47
16:04:04|25867.47
16:04:05|25867.47
16:04:07|25867.47
16:04:07|25867.65
16:04:08|25867.65
16:04:09|25867.99
16:04:10|25867.99
16:04:12|25867.98
16:04:12|25867.98
16:04:13|25867.98
16:04:14|25867.98
16:04:15|25867.99
16:04:17|25867.98
16:04:17|25867.98
16:04:18|25867.98
16:04:19|25867.99
16:04:20|25868.
16:04:21|25868.
16:04:22|25868.01
16:04:23|25868.01
16:04:25|25868.
16:04:25|25868.
16:04:27|25868.01
16:04:28|25868.
16:04:28|25868.
16:04:29|25868.
16:04:31|25868.
16:04:31|25868.
16:04:32|25868.
16:04:33|25868.01
16:04:35|25868.
16:04:35|25868.01
16:04:36|25868.01
16:04:38|25868.
16:04:38|25868.
16:04:39|25868.
16:04:41|25868.
16:04:41|25868.
16:04:42|25868.
16:04:44|25868.01
16:04:45|25868.
16:04:46|25868.
16:04:47|25868.
16:04:48|25868.01
16:04:49|25868.01
16:04:50|25868.01
16:04:51|25868.
16:04:52|25868.
16:04:53|25868.
16:04:54|25868.
16:04:55|25868.01
16:04:57|25868.
16:04:57|25868.
16:04:58|25868.
16:04:59|25868.
16:05:00|25868.
16:05:01|25868.
16:05:02|25868.01
16:05:03|25868.01
16:05:05|25868.01
16:05:06|25868.
16:05:07|25868.
16:05:08|25868.
16:05:09|25868.
16:05:10|25868.
16:05:11|25868.
16:05:12|25868.01
16:05:13|25868.
16:05:14|25868.
16:05:15|25868.01
16:05:16|25868.01
16:05:17|25869.23
16:05:18|25869.23
16:05:19|25869.24
16:05:20|25869.24
16:05:21|25869.23
16:05:22|25869.23
16:05:23|25869.23
16:05:24|25869.23
16:05:25|25869.24
16:05:26|25869.23
16:05:27|25869.23
16:05:28|25869.23
16:05:29|25869.24
16:05:30|25869.24
16:05:31|25869.23
16:05:32|25869.24
16:05:33|25869.24
16:05:34|25869.24
16:05:35|25869.24
16:05:36|25869.23
16:05:37|25869.24
16:05:38|25869.24
16:05:39|25869.24
16:05:40|25869.23
16:05:41|25869.23
16:05:42|25869.23
16:05:43|25869.23
16:05:44|25869.23
16:05:46|25869.24
16:05:46|25869.23
16:05:47|25869.24
16:05:48|25869.23
16:05:49|25869.23
16:05:50|25869.23
16:05:51|25869.23
16:05:52|25869.24
16:05:53|25869.23
16:05:54|25869.23
16:05:56|25869.23
16:05:56|25869.23
16:05:57|25869.23
16:05:59|25869.23
16:05:59|25869.24
16:06:01|25869.23
16:06:02|25869.24
16:06:03|25869.23
16:06:05|25869.23
16:06:05|25869.23
16:06:06|25869.24
16:06:07|25869.23
16:06:08|25869.23
16:06:09|25869.23
16:06:10|25869.23
16:06:11|25869.23
16:06:12|25869.23
16:06:13|25869.23
16:06:14|25869.24
16:06:15|25869.23
16:06:16|25869.23
16:06:17|25869.23
16:06:18|25869.23
16:06:19|25869.23
16:06:20|25869.24
16:06:21|25869.23
16:06:22|25869.23
16:06:23|25869.24
16:06:24|25869.23
16:06:25|25869.23
16:06:26|25869.24
16:06:27|25869.23
16:06:28|25869.23
16:06:29|25869.23
16:06:30|25869.23
16:06:31|25869.23
16:06:32|25869.24
16:06:33|25869.24
16:06:34|25869.24
16:06:35|25869.23
16:06:36|25869.24
16:06:37|25869.23
16:06:38|25869.23
16:06:39|25869.24
16:06:40|25869.23
16:06:41|25869.23
16:06:42|25869.23
16:06:43|25869.23
16:06:44|25869.24
16:06:45|25869.24
16:06:47|25869.23
16:06:47|25869.23
16:06:49|25869.24
16:06:50|25869.23
16:06:51|25869.23
16:06:51|25869.24
16:06:53|25869.24
16:06:55|25869.23
16:06:55|25869.23
16:06:57|25869.23
16:06:58|25869.23
16:06:59|25869.23
16:07:00|25869.23
16:07:00|25869.23
16:07:02|25869.23
16:07:03|25869.23
16:07:04|25869.24
16:07:05|25869.23
16:07:06|25869.23
16:07:06|25869.23
16:07:07|25869.24
16:07:08|25869.23
16:07:09|25869.23
16:07:10|25869.23
16:07:11|25869.23
16:07:13|25869.23
16:07:13|25869.23
16:07:14|25869.23
16:07:15|25869.23
16:07:17|25869.24
16:07:18|25869.23
16:07:18|25869.24
16:07:20|25869.23
16:07:20|25869.23
16:07:21|25869.24
16:07:22|25869.23
16:07:23|25869.24
16:07:24|25869.24
16:07:25|25869.24
16:07:27|25869.24
16:07:28|25869.23
16:07:29|25869.23
16:07:30|25869.24
16:07:30|25869.23
16:07:32|25869.23
16:07:33|25869.24
16:07:33|25869.24
16:07:35|25869.23
16:07:36|25869.23
16:07:37|25869.23
16:07:38|25869.23
16:07:38|25869.23
16:07:39|25869.23
16:07:41|25869.23
16:07:42|25869.24
16:07:42|25869.23
16:07:44|25869.23
16:07:45|25869.23
16:07:45|25863.5
16:07:47|25863.5
16:07:47|25863.51
16:07:49|25863.51
16:07:50|25863.5
16:07:51|25863.5
16:07:52|25863.51
16:07:53|25863.5
16:07:54|25863.5
16:07:55|25863.51
16:07:56|25863.51
16:07:58|25863.5
16:07:58|25863.5
16:08:00|25868.98
16:08:00|25868.98
16:08:01|25868.98
16:08:03|25868.98
16:08:04|25868.98
16:08:04|25868.98
16:08:06|25868.99
16:08:07|25868.98
16:08:08|25868.99
16:08:09|25868.99
16:08:10|25868.98
16:08:11|25868.98
16:08:12|25868.99
16:08:13|25868.98
16:08:14|25868.98
16:08:15|25868.98
16:08:16|25868.98
16:08:17|25868.98
16:08:18|25868.98
16:08:19|25868.98
16:08:20|25868.98
16:08:21|25868.99
16:08:22|25868.98
16:08:23|25868.99
16:08:24|25868.98
16:08:25|25868.98
16:08:26|25868.98
16:08:27|25868.98
16:08:28|25868.98
16:08:29|25868.98
16:08:30|25868.99
16:08:31|25868.98
16:08:32|25868.98
16:08:33|25868.98
16:08:34|25868.98
16:08:35|25868.98
16:08:36|25868.98
16:08:37|25868.98
16:08:38|25868.98
16:08:39|25868.98
16:08:40|25868.98
16:08:41|25868.98
16:08:42|25868.98
16:08:43|25868.99
16:08:44|25868.98
16:08:45|25868.98
16:08:46|25868.98
16:08:47|25868.98
16:08:48|25868.98
16:08:49|25868.98
16:08:50|25868.99
16:08:51|25868.98
16:08:53|25868.98
16:08:53|25868.98
16:08:54|25868.99
16:08:56|25868.98
16:08:56|25868.99
16:08:58|25868.98
16:08:59|25868.99
16:08:59|25868.99
16:09:01|25868.98
16:09:02|25868.98
16:09:03|25868.98
16:09:04|25868.98
16:09:05|25868.98
16:09:06|25868.98
16:09:07|25868.98
16:09:08|25868.98
16:09:09|25868.98
16:09:10|25868.98
16:09:11|25868.98
16:09:12|25868.99
16:09:13|25868.98
16:09:14|25868.98
16:09:15|25868.98
16:09:16|25868.98
16:09:17|25868.99
16:09:18|25868.98
16:09:19|25868.98
16:09:20|25868.99
16:09:21|25868.99
16:09:22|25868.98
16:09:23|25868.98
16:09:24|25868.98
16:09:25|25868.98
16:09:26|25868.98
16:09:27|25868.98
16:09:28|25868.98
16:09:29|25868.98
16:09:30|25868.98
16:09:31|25868.99
16:09:32|25868.99
16:09:34|25868.98
16:09:34|25868.99
16:09:35|25868.98
16:09:36|25868.98
16:09:37|25868.98
16:09:38|25868.98
16:09:39|25868.98
16:09:40|25868.98
16:09:41|25868.99
16:09:42|25868.98
16:09:43|25868.99
16:09:44|25868.98
16:09:45|25868.99
16:09:47|25868.99
16:09:47|25868.98
16:09:49|25868.98
16:09:50|25868.99
16:09:51|25868.98
16:09:52|25868.98
16:09:53|25868.99
16:09:54|25868.99
16:09:55|25868.98
16:09:56|25868.98
16:09:57|25868.98
16:09:58|25868.98
16:09:59|25868.99
16:10:00|25868.98
16:10:01|25868.98
16:10:02|25868.99
16:10:03|25868.98
16:10:04|25868.98
16:10:05|25868.99
16:10:07|25868.99
16:10:08|25868.99
16:10:09|25868.98
16:10:10|25868.99
16:10:11|25868.98
16:10:12|25868.98
16:10:13|25868.98
16:10:14|25868.98
16:10:15|25868.98
16:10:16|25868.98
16:10:17|25868.98
16:10:18|25868.98
16:10:19|25868.98
16:10:20|25868.98
16:10:21|25868.98
16:10:22|25868.98
16:10:23|25868.98
16:10:24|25868.98
16:10:25|25868.98
16:10:26|25868.99
16:10:27|25868.98
16:10:29|25868.99
16:10:29|25868.99
16:10:30|25869.
16:10:31|25868.99
16:10:32|25869.
16:10:33|25868.99
16:10:34|25868.99
16:10:35|25868.99
16:10:36|25868.99
16:10:37|25868.99
16:10:38|25868.99
16:10:39|25868.99
16:10:40|25869.
16:10:41|25868.99
16:10:42|25868.99
16:10:43|25868.99
16:10:45|25868.99
16:10:45|25869.
16:10:46|25868.99
16:10:47|25868.99
16:10:48|25868.99
16:10:49|25868.99
16:10:51|25869.
16:10:52|25868.99
16:10:53|25868.99
16:10:54|25869.
16:10:55|25868.99
16:10:57|25868.99
16:10:57|25868.99
16:10:58|25868.99
16:10:59|25868.99
16:11:01|25868.99
16:11:01|25868.99
16:11:02|25869.
16:11:03|25868.99
16:11:04|25869.
16:11:05|25869.
16:11:07|25868.99
16:11:08|25869.
16:11:09|25869.
16:11:09|25868.99
16:11:10|25868.99
16:11:11|25868.99
16:11:13|25868.99
16:11:13|25868.99
16:11:14|25868.99
16:11:15|25868.99
16:11:16|25868.99
16:11:17|25868.99
16:11:18|25869.
16:11:19|25868.99
16:11:20|25868.99
16:11:21|25869.
16:11:22|25868.99
16:11:23|25868.99
16:11:25|25868.99
16:11:25|25868.99
16:11:26|25868.99
16:11:28|25868.99
16:11:28|25868.99
16:11:30|25868.99
16:11:30|25868.99
16:11:31|25868.99
16:11:32|25868.99
16:11:34|25869.
16:11:35|25868.99
16:11:36|25868.99
16:11:37|25868.99
16:11:38|25869.
16:11:38|25868.99
16:11:39|25869.
16:11:40|25869.
16:11:41|25868.99
16:11:42|25868.99
16:11:43|25869.
16:11:44|25868.99
16:11:46|25868.99
16:11:46|25869.
16:11:47|25869.
16:11:48|25868.99
16:11:49|25868.99
16:11:51|25868.99
16:11:52|25868.99
16:11:53|25868.99
16:11:54|25868.99
16:11:55|25868.99
16:11:56|25868.99
16:11:57|25869.
16:11:58|25869.
16:11:59|25868.99
16:12:00|25869.
16:12:02|25868.99
16:12:02|25869.
16:12:03|25868.99
16:12:04|25869.
16:12:05|25868.99
16:12:07|25868.99
16:12:08|25868.99
16:12:08|25868.99
16:12:10|25869.
16:12:11|25868.99
16:12:11|25868.99
16:12:12|25868.99
16:12:13|25868.99
16:12:14|25869.
16:12:15|25868.99
16:12:16|25868.99
16:12:18|25869.
16:12:18|25869.
16:12:20|25869.
16:12:21|25868.99
16:12:21|25868.99
16:12:22|25868.99
16:12:23|25868.48
16:12:24|25868.48
16:12:25|25868.47
16:12:26|25868.48
16:12:27|25868.47
16:12:28|25868.47
16:12:30|25868.47
16:12:30|25868.48
16:12:32|25868.48
16:12:32|25868.47
16:12:33|25868.47
16:12:34|25868.48
16:12:35|25868.48
16:12:36|25868.47
16:12:37|25868.47
16:12:38|25868.47
16:12:40|25868.48
16:12:41|25868.48
16:12:41|25868.48
16:12:42|25868.47
16:12:44|25868.47
16:12:45|25868.47
16:12:45|25868.47
16:12:46|25868.47
16:12:47|25868.47
16:12:49|25868.47
16:12:49|25868.47
16:12:50|25868.47
16:12:52|25868.47
16:12:54|25868.48
16:12:54|25868.47
16:12:56|25864.59
16:12:57|25864.58
16:12:57|25864.58
16:12:59|25864.58
16:12:59|25864.58
16:13:00|25864.58
16:13:02|25864.58
16:13:03|25864.59
16:13:04|25864.58
16:13:05|25864.58
16:13:06|25864.58
16:13:08|25864.58
16:13:09|25864.58
16:13:09|25864.59
16:13:10|25864.58
16:13:11|25864.59
16:13:12|25864.58
16:13:13|25864.59
16:13:14|25864.59
16:13:15|25864.58
16:13:16|25864.58
16:13:17|25864.58
16:13:18|25864.58
16:13:19|25864.59
16:13:20|25864.58
16:13:21|25864.58
16:13:22|25864.58
16:13:23|25864.59
16:13:24|25864.58
16:13:25|25864.58
16:13:26|25864.58
16:13:27|25864.59
16:13:28|25864.59
16:13:29|25864.58
16:13:30|25864.58
16:13:31|25864.58
16:13:32|25864.58
16:13:33|25864.59
16:13:34|25864.59
16:13:35|25864.58
16:13:36|25864.58
16:13:37|25864.59
16:13:38|25864.58
16:13:39|25864.59
16:13:40|25864.58
16:13:41|25864.59
16:13:42|25864.58
16:13:43|25864.59
16:13:44|25864.58
16:13:45|25864.58
16:13:46|25864.58
16:13:47|25864.59
16:13:48|25864.58
16:13:49|25864.58
16:13:50|25864.59
16:13:51|25864.59
16:13:53|25864.58
16:13:54|25864.58
16:13:54|25864.58
16:13:55|25864.58
16:13:56|25864.58
16:13:58|25864.59
16:13:59|25864.58
16:13:59|25864.59
16:14:01|25864.58
16:14:02|25864.58
16:14:03|25864.58
16:14:03|25864.59
16:14:04|25864.59
16:14:06|25864.58
16:14:07|25864.59
16:14:08|25864.59
16:14:09|25864.59
16:14:10|25864.58
16:14:11|25864.59
16:14:12|25864.58
16:14:13|25864.58
16:14:14|25864.58
16:14:15|25864.58
16:14:16|25864.58
16:14:17|25864.58
16:14:18|25864.59
16:14:19|25864.59
16:14:20|25864.59
16:14:21|25864.58
16:14:22|25864.58
16:14:23|25864.59
16:14:24|25864.58
16:14:25|25864.58
16:14:26|25864.58
16:14:27|25864.58
16:14:28|25864.58
16:14:29|25864.58
16:14:30|25864.59
16:14:31|25864.58
16:14:32|25864.58
16:14:33|25864.58
16:14:34|25864.58
16:14:35|25864.58
16:14:36|25864.59
16:14:37|25864.58
16:14:38|25864.58
16:14:39|25864.58
16:14:40|25864.58
16:14:41|25862.66
16:14:42|25862.65
16:14:43|25862.65
16:14:44|25862.66
16:14:45|25862.66
16:14:46|25862.66
16:14:47|25862.65
16:14:48|25862.65
16:14:49|25862.66
16:14:50|25862.66
16:14:51|25862.66
16:14:52|25862.66
16:14:53|25862.66
16:14:55|25862.65
16:14:56|25862.65
16:14:56|25862.65
16:14:58|25862.66
16:14:58|25862.65
16:15:00|25862.65
16:15:01|25862.65
16:15:02|25862.65
16:15:03|25862.65
16:15:03|25862.66
16:15:05|25862.66
16:15:05|25862.65
16:15:07|25862.65
16:15:08|25862.65
16:15:08|25862.65
16:15:10|25862.66
16:15:11|25862.66
16:15:12|25862.65
16:15:13|25868.55
16:15:14|25868.55
16:15:15|25868.54
16:15:16|25868.55
16:15:17|25868.55
16:15:18|25868.55
16:15:19|25868.55
16:15:19|25868.54
16:15:21|25868.54
16:15:22|25868.54
16:15:22|25868.54
16:15:24|25868.55
16:15:25|25868.54
16:15:26|25868.54
16:15:27|25868.54
16:15:28|25869.24
16:15:29|25869.24
16:15:30|25869.23
16:15:31|25869.23
16:15:31|25869.24
16:15:33|25869.23
16:15:34|25869.23
16:15:35|25869.23
16:15:35|25869.23
16:15:37|25869.23
16:15:38|25869.23
16:15:39|25869.24
16:15:40|25869.24
16:15:41|25870.
16:15:41|25870.
16:15:43|25870.
16:15:44|25869.99
16:15:45|25870.
16:15:46|25869.99
16:15:47|25869.99
16:15:48|25870.
16:15:49|25869.99
16:15:50|25869.99
16:15:50|25870.
16:15:52|25870.
16:15:53|25870.
16:15:54|25869.99
16:15:56|25869.99
16:15:57|25869.99
16:15:58|25870.
16:15:59|25869.99
16:16:00|25869.99
16:16:01|25869.99
16:16:02|25870.
16:16:03|25870.
16:16:04|25870.
16:16:05|25869.99
16:16:07|25869.99
16:16:07|25869.99
16:16:08|25869.99
16:16:09|25870.
16:16:10|25869.99
16:16:11|25869.99
16:16:12|25870.
16:16:13|25870.
16:16:14|25869.99
16:16:15|25869.99
16:16:16|25869.99
16:16:17|25869.99
16:16:18|25869.99
16:16:19|25870.
16:16:21|25869.99
16:16:21|25869.99
16:16:22|25869.99
16:16:23|25869.99
16:16:24|25869.99
16:16:25|25869.99
16:16:26|25869.99
16:16:27|25869.99
16:16:28|25869.99
16:16:29|25869.99
16:16:30|25869.99
16:16:31|25869.99
16:16:32|25869.99
16:16:33|25870.
16:16:34|25869.99
16:16:35|25870.
16:16:36|25870.
16:16:37|25870.
16:16:38|25870.
16:16:39|25869.99
16:16:40|25869.99
16:16:41|25869.99
16:16:42|25869.99
16:16:43|25870.
16:16:44|25869.99
16:16:45|25869.99
16:16:46|25869.99
16:16:47|25870.
16:16:48|25870.
16:16:49|25870.
16:16:50|25869.99
16:16:51|25869.99
16:16:52|25869.99
16:16:53|25870.
16:16:54|25869.99
16:16:55|25868.69
16:16:56|25868.7
16:16:57|25868.69
16:16:59|25861.15
16:17:00|25861.15
16:17:01|25861.15
16:17:01|25857.47
16:17:03|25857.48
16:17:04|25857.47
16:17:04|25857.48
16:17:06|25857.48
16:17:06|25857.48
16:17:07|25857.48
16:17:08|25857.48
16:17:09|25857.48
16:17:10|25857.47
16:17:12|25857.48
16:17:13|25857.48
16:17:13|25857.47
16:17:15|25857.48
16:17:15|25857.48
16:17:16|25857.47
16:17:18|25857.47
16:17:19|25857.47
16:17:19|25857.48
16:17:20|25857.47
16:17:21|25857.48
16:17:23|25857.47
16:17:23|25857.48
16:17:25|25857.48
16:17:26|25857.47
16:17:26|25857.47
16:17:28|25857.47
16:17:28|25857.48
16:17:30|25857.48
16:17:30|25857.47
16:17:31|25857.47
16:17:33|25857.48
16:17:34|25857.48
16:17:35|25857.47
16:17:35|25857.47
16:17:37|25857.47
16:17:38|25857.47
16:17:39|25857.47
16:17:40|25857.47
16:17:41|25857.47
16:17:42|25857.47
16:17:43|25857.47
16:17:44|25857.48
16:17:44|25857.47
16:17:46|25857.47
16:17:46|25857.48
16:17:48|25857.48
16:17:49|25857.47
16:17:50|25857.47
16:17:51|25857.47
16:17:52|25857.48
16:17:52|25857.47
16:17:53|25857.47
16:17:55|25857.48
16:17:56|25857.47
16:17:57|25857.47
16:17:58|25857.47
16:18:00|25857.47
16:18:00|25857.47
16:18:01|25857.48
16:18:03|25857.48
16:18:04|25857.47
16:18:05|25857.47
16:18:06|25857.48
16:18:07|25857.47
16:18:08|25857.48
16:18:09|25857.47
16:18:10|25857.48
16:18:10|25857.47
16:18:11|25857.47
16:18:13|25857.47
16:18:14|25857.47
16:18:15|25857.47
16:18:16|25857.47
16:18:17|25857.48
16:18:18|25857.48
16:18:19|25857.48
16:18:19|25857.47
16:18:21|25857.47
16:18:22|25857.47
16:18:23|25857.47
16:18:24|25857.47
16:18:25|25857.47
16:18:25|25857.47
16:18:26|25857.47
16:18:27|25857.47
16:18:29|25857.47
16:18:30|25857.47
16:18:31|25857.47
16:18:32|25857.47
16:18:33|25857.47
16:18:34|25857.48
16:18:35|25857.47
16:18:36|25857.47
16:18:37|25857.47
16:18:38|25857.47
16:18:39|25857.47
16:18:40|25857.48
16:18:41|25857.48
16:18:42|25857.48
16:18:43|25857.47
16:18:44|25857.47
16:18:45|25857.47
16:18:46|25857.47
16:18:47|25857.47
16:18:48|25857.47
16:18:49|25857.47
16:18:50|25857.48
16:18:51|25857.48
16:18:52|25857.48
16:18:53|25857.47
16:18:54|25857.47
16:18:55|25857.47
16:18:56|25857.47
16:18:57|25857.47
16:18:59|25857.47
16:18:59|25857.47
16:19:00|25857.47
16:19:02|25857.48
16:19:03|25857.47
16:19:04|25857.47
16:19:04|25857.47
16:19:05|25857.48
16:19:06|25857.48
16:19:07|25857.47
16:19:08|25857.48
16:19:10|25852.24
16:19:10|25852.23
16:19:12|25852.23
16:19:13|25852.24
16:19:13|25852.23
16:19:15|25852.24
16:19:16|25852.23
16:19:17|25852.23
16:19:18|25852.23
16:19:18|25852.24
16:19:20|25852.24
16:19:21|25852.23
16:19:22|25852.23
16:19:23|25852.24
16:19:23|25852.23
16:19:24|25852.24
16:19:26|25852.23
16:19:27|25852.23
16:19:28|25852.23
16:19:29|25852.23
16:19:30|25852.23
16:19:31|25852.23
16:19:32|25852.23
16:19:33|25852.23
16:19:33|25852.23
16:19:34|25852.23
16:19:35|25852.24
16:19:36|25852.23
16:19:37|25852.23
16:19:39|25852.23
16:19:40|25852.23
16:19:41|25852.24
16:19:42|25852.23
16:19:43|25852.24
16:19:44|25852.23
16:19:45|25852.23
16:19:46|25852.23
16:19:47|25852.23
16:19:48|25852.24
16:19:49|25852.23
16:19:50|25852.23
16:19:51|25852.24
16:19:52|25852.23
16:19:53|25852.23
16:19:54|25852.24
16:19:55|25852.23
16:19:56|25852.23
16:19:57|25852.23
16:19:59|25852.23
16:20:00|25852.23
16:20:01|25852.23
16:20:02|25852.23
16:20:03|25852.24
16:20:04|25852.24
16:20:05|25852.23
16:20:06|25852.23
16:20:07|25852.23
16:20:08|25852.23
16:20:09|25852.23
16:20:10|25852.23
16:20:11|25852.23
16:20:12|25852.24
16:20:13|25852.23
16:20:14|25852.23
16:20:16|25852.23
16:20:16|25852.23
16:20:17|25852.23
16:20:18|25852.23
16:20:19|25852.23
16:20:20|25852.23
16:20:21|25852.23
16:20:22|25852.23
16:20:23|25852.23
16:20:24|25852.23
16:20:25|25852.23
16:20:26|25852.23
16:20:27|25852.24
16:20:28|25852.24
16:20:29|25852.23
16:20:30|25852.24
16:20:31|25852.24
16:20:32|25852.23
16:20:33|25852.24
16:20:34|25852.24
16:20:35|25852.24
16:20:36|25852.23
16:20:37|25852.23
16:20:38|25852.23
16:20:39|25852.23
16:20:40|25852.24
16:20:41|25852.23
16:20:42|25852.23
16:20:43|25852.24
16:20:44|25852.23
16:20:45|25852.24
16:20:46|25852.24
16:20:47|25852.23
16:20:48|25852.23
16:20:49|25852.24
16:20:50|25852.23
16:20:51|25852.23
16:20:52|25852.24
16:20:53|25852.23
16:20:54|25852.23
16:20:55|25857.23
16:20:56|25857.95
16:20:57|25857.95
16:20:58|25857.94
16:21:00|25857.94
16:21:00|25857.94
16:21:02|25857.95
16:21:02|25857.94
16:21:03|25857.94
16:21:04|25857.95
16:21:06|25861.01
16:21:07|25861.35
16:21:07|25861.34
16:21:09|25861.34
16:21:09|25863.93
16:21:10|25863.92
16:21:12|25863.93
16:21:12|25863.92
16:21:13|25863.93
16:21:14|25863.93
16:21:15|25863.92
16:21:17|25863.92
16:21:17|25863.92
16:21:18|25863.93
16:21:20|25863.92
16:21:20|25863.93
16:21:21|25863.93
16:21:22|25863.92
16:21:23|25863.92
16:21:25|25863.92
16:21:25|25863.92
16:21:27|25863.92
16:21:27|25863.92
16:21:28|25863.93
16:21:30|25863.92
16:21:31|25863.93
16:21:32|25863.93
16:21:33|25863.93
16:21:33|25863.93
16:21:34|25863.92
16:21:35|25861.27
16:21:36|25856.17
16:21:38|25856.18
16:21:38|25856.17
16:21:40|25856.18
16:21:40|25856.17
16:21:42|25856.18
16:21:42|25856.17
16:21:43|25856.17
16:21:44|25856.17
16:21:45|25856.18
16:21:46|25856.17
16:21:47|25856.17
16:21:48|25856.18
16:21:49|25856.17
16:21:50|25856.18
16:21:52|25856.18
16:21:53|25856.17
16:21:53|25856.18
16:21:54|25856.17
16:21:56|25856.17
16:21:57|25856.17
16:21:57|25856.18
16:21:58|25856.18
16:21:59|25856.17
16:22:01|25856.17
16:22:02|25856.18
16:22:03|25856.18
16:22:04|25856.17
16:22:05|25856.18
16:22:06|25856.18
16:22:07|25856.17
16:22:08|25856.17
16:22:09|25856.17
16:22:10|25856.18
16:22:11|25856.18
16:22:12|25856.17
16:22:13|25856.18
16:22:14|25856.17
16:22:15|25856.17
16:22:16|25852.23
16:22:17|25852.23
16:22:18|25852.23
16:22:19|25852.23
16:22:20|25852.24
16:22:21|25852.24
16:22:22|25852.23
16:22:23|25852.23
16:22:24|25852.23
16:22:25|25852.24
16:22:27|25852.23
16:22:27|25852.23
16:22:28|25852.23
16:22:29|25852.23
16:22:30|25852.24
16:22:31|25852.24
16:22:32|25852.23
16:22:33|25852.24
16:22:34|25852.23
16:22:35|25852.23
16:22:36|25852.23
16:22:37|25852.23
16:22:38|25852.24
16:22:39|25852.24
16:22:40|25852.23
16:22:41|25852.23
16:22:42|25852.23
16:22:43|25852.24
16:22:44|25852.23
16:22:45|25852.23
16:22:46|25852.23
16:22:47|25852.24
16:22:48|25852.24
16:22:49|25852.24
16:22:50|25854.16
16:22:51|25854.93
16:22:52|25854.93
16:22:53|25854.93
16:22:54|25854.93
16:22:55|25854.93
16:22:56|25854.93
16:22:57|25854.93
16:22:58|25854.93
16:22:59|25854.94
16:23:00|25854.93
16:23:01|25854.93
16:23:03|25854.93
16:23:03|25854.93
16:23:04|25854.93
16:23:06|25854.93
16:23:06|25854.94
16:23:07|25854.94
16:23:09|25854.93
16:23:09|25854.93
16:23:10|25854.93
16:23:11|25854.93
16:23:13|25854.93
16:23:14|25854.93
16:23:15|25854.93
16:23:16|25861.66
16:23:16|25861.66
16:23:17|25861.67
16:23:19|25861.66
16:23:19|25861.67
16:23:21|25861.67
16:23:22|25861.67
16:23:22|25861.66
16:23:24|25861.66
16:23:25|25861.66
16:23:26|25861.66
16:23:27|25861.66
16:23:28|25861.66
16:23:29|25861.66
16:23:30|25861.66
16:23:30|25861.66
16:23:31|25861.66
16:23:33|25861.67
16:23:34|25861.67
16:23:35|25861.66
16:23:35|25861.66
16:23:37|25861.67
16:23:38|25861.67
16:23:39|25861.66
16:23:39|25861.66
16:23:41|25861.67
16:23:42|25861.66
16:23:43|25861.66
16:23:44|25861.66
16:23:45|25861.66
16:23:45|25861.67
16:23:47|25861.66
16:23:47|25861.66
16:23:49|25861.66
16:23:49|25861.67
16:23:51|25861.66
16:23:52|25861.66
16:23:53|25861.66
16:23:53|25861.66
16:23:54|25861.67
16:23:56|25861.66
16:23:56|25861.67
16:23:58|25861.66
16:23:59|25861.66
16:23:59|25861.67
16:24:00|25861.67
16:24:02|25861.67
16:24:03|25861.66
16:24:05|25861.66
16:24:06|25861.66
16:24:06|25861.67
16:24:08|25861.66
16:24:08|25861.67
16:24:09|25861.66
16:24:11|25861.66
16:24:12|25861.66
16:24:13|25861.66
16:24:14|25861.67
16:24:15|25861.66
16:24:16|25861.66
16:24:17|25861.66
16:24:17|25861.66
16:24:19|25861.66
16:24:19|25861.66
16:24:20|25861.67
16:24:21|25861.66
16:24:23|25861.66
16:24:23|25861.66
16:24:24|25861.66
16:24:25|25861.66
16:24:27|25861.66
16:24:27|25861.66
16:24:28|25861.66
16:24:29|25861.66
16:24:30|25861.66
16:24:31|25861.66
16:24:32|25861.67
16:24:34|25861.66
16:24:35|25861.67
16:24:35|25861.67
16:24:36|25861.66
16:24:38|25861.66
16:24:38|25861.66
16:24:39|25861.67
16:24:41|25861.66
16:24:41|25861.67
16:24:42|25861.66
16:24:43|25861.66
16:24:44|25861.67
16:24:45|25861.67
16:24:46|25861.66
16:24:47|25861.66
16:24:48|25861.66
16:24:49|25861.67
16:24:50|25861.66
16:24:51|25861.66
16:24:52|25861.66
16:24:53|25855.96
16:24:55|25855.95
16:24:56|25855.95
16:24:56|25855.95
16:24:57|25855.95
16:24:58|25855.95
16:24:59|25855.95
16:25:00|25855.95
16:25:01|25855.96
16:25:02|25855.96
16:25:04|25854.69
16:25:05|25854.69
16:25:06|25852.59
16:25:07|25852.6
16:25:08|25850.01
16:25:09|25850.
16:25:10|25850.
16:25:11|25850.01
16:25:12|25850.01
16:25:13|25850.
16:25:14|25849.49
16:25:15|25849.48
16:25:16|25849.48
16:25:17|25849.48
16:25:18|25849.48
16:25:19|25846.01
16:25:20|25846.01
16:25:21|25846.01
16:25:21|25846.01
16:25:23|25846.01
16:25:24|25846.02
16:25:25|25846.01
16:25:26|25846.01
16:25:27|25846.02
16:25:27|25846.01
16:25:28|25846.01
16:25:29|25846.02
16:25:31|25846.01
16:25:32|25846.01
16:25:33|25846.02
16:25:34|25846.01
16:25:35|25846.01
16:25:36|25846.01
16:25:36|25846.01
16:25:38|25846.01
16:25:39|25846.01
16:25:39|25846.02
16:25:41|25846.01
16:25:41|25846.01
16:25:43|25846.02
16:25:43|25846.02
16:25:45|25846.01
16:25:46|25846.02
16:25:47|25846.02
16:25:48|25846.02
16:25:48|25846.02
16:25:50|25846.01
16:25:50|25846.01
16:25:52|25846.01
16:25:53|25846.02
16:25:53|25846.01
16:25:54|25843.54
16:25:56|25843.54
16:25:57|25843.54
16:25:58|25843.53
16:25:59|25843.53
16:26:00|25840.
16:26:00|25839.02
16:26:01|25839.02
16:26:03|25839.01
16:26:04|25839.01
16:26:05|25839.02
16:26:06|25839.01
16:26:08|25839.01
16:26:08|25839.02
16:26:09|25839.01
16:26:10|25839.01
16:26:11|25839.02
16:26:12|25839.02
16:26:13|25839.01
16:26:14|25839.01
16:26:15|25839.02
16:26:16|25839.02
16:26:17|25839.01
16:26:18|25839.02
16:26:19|25839.01
16:26:20|25839.01
16:26:21|25839.01
16:26:22|25839.02
16:26:23|25839.01
16:26:24|25839.01
16:26:25|25839.01
16:26:26|25839.02
16:26:27|25839.02
16:26:28|25839.01
16:26:29|25839.01
16:26:30|25839.01
16:26:31|25839.02
16:26:32|25839.02
16:26:33|25839.01
16:26:34|25839.02
16:26:35|25839.01
16:26:36|25839.01
16:26:37|25839.01
16:26:38|25839.01
16:26:39|25839.01
16:26:40|25839.02
16:26:41|25839.02
16:26:42|25839.01
16:26:43|25839.02
16:26:44|25839.01
16:26:45|25839.01
16:26:46|25839.01
16:26:47|25839.02
16:26:48|25839.01
16:26:49|25839.01
16:26:50|25839.02
16:26:51|25839.01
16:26:52|25839.02
16:26:53|25839.02
16:26:54|25839.02
16:26:56|25839.01
16:26:56|25839.01
16:26:57|25839.02
16:26:58|25835.88
16:27:00|25835.88
16:27:00|25835.88
16:27:01|25835.88
16:27:02|25834.95
16:27:03|25834.94
16:27:04|25834.95
16:27:06|25834.95
16:27:07|25834.95
16:27:08|25834.94
16:27:09|25834.95
16:27:10|25834.95
16:27:11|25834.95
16:27:12|25834.94
16:27:13|25834.95
16:27:14|25834.94
16:27:15|25834.94
16:27:16|25834.94
16:27:17|25834.94
16:27:18|25834.94
16:27:19|25834.94
16:27:20|25834.94
16:27:22|25834.94
16:27:22|25834.95
16:27:23|25834.95
16:27:24|25834.94
16:27:25|25834.95
16:27:26|25834.94
16:27:27|25834.94
16:27:28|25834.94
16:27:29|25834.94
16:27:30|25834.94
16:27:31|25834.94
16:27:32|25834.94
16:27:33|25834.94
16:27:34|25834.94
16:27:35|25834.94
16:27:36|25834.94
16:27:37|25834.94
16:27:38|25833.38
16:27:39|25833.37
16:27:40|25833.38
16:27:41|25833.37
16:27:42|25833.38
16:27:44|25833.37
16:27:44|25833.37
16:27:45|25833.37
16:27:46|25833.37
16:27:47|25833.38
16:27:48|25833.38
16:27:49|25833.37
16:27:50|25833.38
16:27:51|25833.37
16:27:52|25833.37
16:27:53|25833.38
16:27:54|25833.38
16:27:55|25833.38
16:27:56|25838.06
16:27:57|25841.03
16:27:58|25841.15
16:27:59|25841.15
16:28:00|25841.14
16:28:01|25841.14
16:28:02|25841.14
16:28:03|25841.15
16:28:04|25841.14
16:28:05|25841.15
16:28:07|25841.14
16:28:08|25841.15
16:28:09|25841.14
16:28:10|25839.21
16:28:11|25838.4
16:28:12|25836.23
16:28:14|25836.15
16:28:14|25836.15
16:28:15|25836.15
16:28:16|25836.16
16:28:17|25836.15
16:28:18|25836.15
16:28:19|25836.15
16:28:20|25836.15
16:28:21|25836.15
16:28:22|25836.15
16:28:23|25836.15
16:28:24|25836.15
16:28:25|25836.16
16:28:26|25836.56
16:28:27|25836.67
16:28:28|25836.66
16:28:29|25836.66
16:28:30|25836.66
16:28:31|25836.66
16:28:32|25836.66
16:28:33|25836.66
16:28:34|25836.67
16:28:35|25836.66
16:28:36|25836.66
16:28:37|25836.16
16:28:38|25836.16
16:28:39|25836.16
16:28:40|25836.16
16:28:41|25836.15
16:28:42|25836.05
16:28:43|25836.06
16:28:44|25836.05
16:28:45|25836.05
16:28:46|25835.98
16:28:47|25835.97
16:28:48|25835.97
16:28:49|25835.63
16:28:50|25835.63
16:28:51|25835.63
16:28:52|25835.64
16:28:53|25835.64
16:28:54|25835.63
16:28:55|25835.63
16:28:56|25835.64
16:28:57|25835.37
16:28:58|25835.37
16:28:59|25835.37
16:29:00|25835.37
16:29:01|25835.37
16:29:02|25835.37
16:29:03|25835.37
16:29:04|25835.37
16:29:05|25835.37
16:29:06|25835.37
16:29:08|25835.24
16:29:08|25835.23
16:29:09|25835.24
16:29:10|25835.24
16:29:12|25835.23
16:29:13|25835.23
16:29:13|25835.24
16:29:14|25835.23
16:29:15|25835.15
16:29:17|25835.16
16:29:17|25835.15
16:29:18|25835.15
16:29:19|25835.15
16:29:21|25835.15
16:29:22|25835.15
16:29:22|25835.15
16:29:24|25835.15
16:29:25|25835.15
16:29:25|25835.15
16:29:26|25835.16
16:29:27|25835.15
16:29:28|25835.15
16:29:29|25835.15
16:29:30|25835.15
16:29:32|25835.15
16:29:32|25835.15
16:29:33|25835.15
16:29:34|25835.15
16:29:35|25835.15
16:29:36|25835.16
16:29:37|25835.16
16:29:38|25835.15
16:29:40|25835.15
16:29:41|25835.15
16:29:41|25835.15
16:29:42|25835.15
16:29:43|25835.16
16:29:45|25835.15
16:29:45|25835.15
16:29:46|25835.16
16:29:48|25835.16
16:29:49|25835.15
16:29:49|25835.16
16:29:50|25835.15
16:29:51|25835.15
16:29:52|25835.16
16:29:53|25835.16
16:29:55|25835.15
16:29:55|25835.16
16:29:56|25835.16
16:29:57|25835.15
16:29:58|25835.15
16:30:00|25835.15
16:30:00|25835.15
16:30:01|25835.16
16:30:03|25835.16
16:30:03|25835.15
16:30:04|25832.68
16:30:06|25832.53
16:30:07|25832.54
16:30:08|25831.64
16:30:09|25831.4
16:30:10|25831.4
16:30:11|25831.4
16:30:12|25831.4
16:30:13|25831.4
16:30:14|25831.4
16:30:15|25830.96
16:30:16|25830.97
16:30:17|25830.96
16:30:18|25830.97
16:30:19|25830.97
16:30:20|25830.97
16:30:21|25830.97
16:30:22|25829.99
16:30:23|25829.99
16:30:24|25829.99
16:30:25|25830.
16:30:26|25829.99
16:30:27|25830.
16:30:28|25829.99
16:30:29|25830.
16:30:30|25829.99
16:30:31|25829.99
16:30:32|25829.99
16:30:33|25829.99
16:30:34|25828.9
16:30:35|25828.74
16:30:36|25828.75
16:30:37|25828.75
16:30:38|25828.75
16:30:39|25828.75
16:30:40|25828.75
16:30:41|25828.74
16:30:42|25828.74
16:30:43|25828.75
16:30:44|25835.16
16:30:45|25835.15
16:30:46|25835.16
16:30:47|25835.16
16:30:48|25835.67
16:30:49|25835.67
16:30:50|25835.67
16:30:51|25835.66
16:30:52|25837.82
16:30:53|25837.82
16:30:54|25837.82
16:30:55|25837.82
16:30:56|25838.26
16:30:57|25838.26
16:30:58|25838.26
16:30:59|25838.26
16:31:00|25838.27
16:31:01|25838.27
16:31:02|25838.26
16:31:03|25838.26
16:31:04|25838.27
16:31:05|25838.27
16:31:06|25838.26
16:31:07|25838.27
16:31:08|25838.26
16:31:09|25838.27
16:31:10|25838.27
16:31:11|25838.26
16:31:12|25838.27
16:31:13|25838.26
16:31:14|25838.26
16:31:15|25838.26
16:31:16|25838.26
16:31:17|25838.27
16:31:18|25838.27
16:31:19|25838.26
16:31:20|25838.27
16:31:21|25838.26
16:31:22|25838.27
16:31:23|25838.26
16:31:24|25838.27
16:31:25|25838.26
16:31:26|25838.26
16:31:27|25838.26
16:31:28|25838.26
16:31:29|25838.27
16:31:30|25838.26
16:31:31|25838.26
16:31:32|25838.26
16:31:33|25838.26
16:31:34|25838.27
16:31:35|25838.26
16:31:36|25838.26
16:31:37|25838.27
16:31:38|25838.27
16:31:39|25838.26
16:31:40|25838.27
16:31:41|25838.27
16:31:42|25838.26
16:31:43|25838.27
16:31:44|25838.26
16:31:45|25838.27
16:31:46|25838.26
16:31:47|25838.27
16:31:48|25838.26
16:31:49|25838.26
16:31:50|25838.27
16:31:51|25838.27
16:31:52|25838.26
16:31:53|25838.27
16:31:54|25838.26
16:31:55|25838.27
16:31:56|25838.27
16:31:57|25838.26
16:31:58|25838.26
16:31:59|25838.26
16:32:00|25838.27
16:32:01|25838.27
16:32:02|25838.27
16:32:03|25838.26
16:32:04|25838.27
16:32:05|25838.26
16:32:06|25838.27
16:32:07|25838.27
16:32:08|25838.27
16:32:09|25838.27
16:32:10|25838.27
16:32:12|25838.26
16:32:12|25838.27
16:32:13|25838.27
16:32:15|25838.26
16:32:16|25838.26
16:32:17|25838.26
16:32:18|25838.26
16:32:19|25838.27
16:32:20|25838.26
16:32:21|25841.18
16:32:21|25841.82
16:32:23|25841.82
16:32:23|25841.82
16:32:25|25841.83
16:32:26|25841.83
16:32:26|25841.82
16:32:27|25841.82
16:32:29|25841.82
16:32:30|25841.82
16:32:31|25841.82
16:32:32|25841.83
16:32:33|25841.82
16:32:34|25841.82
16:32:35|25841.82
16:32:36|25841.83
16:32:37|25841.83
16:32:38|25841.82
16:32:39|25841.82
16:32:41|25841.82
16:32:41|25841.83
16:32:42|25841.82
16:32:43|25841.84
16:32:44|25842.72
16:32:45|25842.72
16:32:46|25842.72
16:32:47|25842.72
16:32:48|25842.72
16:32:49|25842.72
16:32:50|25842.73
16:32:51|25842.72
16:32:52|25842.73
16:32:53|25842.73
16:32:54|25842.72
16:32:55|25842.73
16:32:56|25842.73
16:32:57|25842.73
16:32:58|25842.73
16:32:59|25842.73
16:33:00|25842.73
16:33:01|25842.73
16:33:02|25842.73
16:33:03|25842.72
16:33:04|25842.72
16:33:05|25842.72
16:33:06|25842.73
16:33:07|25842.73
16:33:08|25842.73
16:33:09|25842.72
16:33:10|25842.72
16:33:12|25842.72
16:33:13|25842.73
16:33:14|25842.73
16:33:16|25842.73
16:33:16|25842.82
16:33:17|25843.63
16:33:18|25843.64
16:33:19|25843.63
16:33:20|25843.63
16:33:21|25843.63
16:33:22|25843.63
16:33:23|25843.63
16:33:24|25843.63
16:33:25|25843.63
16:33:26|25843.63
16:33:27|25843.63
16:33:28|25843.64
16:33:29|25843.63
16:33:30|25843.63
16:33:31|25843.63
16:33:32|25843.63
16:33:33|25843.64
16:33:34|25847.97
16:33:35|25849.77
16:33:36|25849.76
16:33:37|25849.99
16:33:38|25849.99
16:33:39|25849.99
16:33:40|25850.
16:33:41|25850.9
16:33:42|25851.
16:33:44|25854.33
16:33:44|25854.33
16:33:45|25854.33
16:33:46|25854.33
16:33:48|25854.34
16:33:48|25854.34
16:33:49|25854.34
16:33:50|25854.33
16:33:52|25854.34
16:33:53|25854.34
16:33:54|25854.33
16:33:54|25854.33
16:33:56|25854.33
16:33:57|25854.33
16:33:58|25854.34
16:33:58|25854.33
16:34:00|25854.33
16:34:00|25854.33
16:34:02|25854.33
16:34:02|25854.34
16:34:04|25854.34
16:34:05|25854.33
16:34:06|25854.33
16:34:07|25854.33
16:34:08|25854.33
16:34:09|25854.33
16:34:10|25854.33
16:34:11|25854.34
16:34:12|25854.33
16:34:14|25854.33
16:34:14|25854.34
16:34:15|25854.33
16:34:16|25854.33
16:34:17|25854.33
16:34:18|25854.33
16:34:19|25854.34
16:34:20|25854.33
16:34:21|25854.34
16:34:22|25854.33
16:34:23|25854.34
16:34:25|25854.33
16:34:26|25854.33
16:34:26|25854.33
16:34:28|25854.33
16:34:29|25853.81
16:34:30|25853.82
16:34:31|25853.81
16:34:32|25853.81
16:34:33|25850.99
16:34:33|25850.7
16:34:35|25850.71
16:34:35|25847.84
16:34:37|25847.84
16:34:38|25847.83
16:34:38|25847.83
16:34:40|25847.84
16:34:41|25847.84
16:34:42|25847.84
16:34:43|25847.83
16:34:44|25847.83
16:34:45|25847.84
16:34:45|25847.83
16:34:47|25845.22
16:34:47|25845.22
16:34:49|25845.22
16:34:49|25842.72
16:34:51|25842.72
16:34:52|25842.73
16:34:52|25836.56
16:34:53|25836.17
16:34:54|25836.17
16:34:55|25836.16
16:34:57|25836.16
16:34:58|25836.16
16:34:59|25831.91
16:35:00|25831.9
16:35:01|25831.91
16:35:02|25831.9
16:35:03|25831.06
16:35:04|25825.01
16:35:05|25825.
16:35:06|25820.53
16:35:07|25807.51
16:35:08|25813.58
16:35:09|25817.14
16:35:10|25817.15
16:35:12|25817.15
16:35:12|25817.15
16:35:13|25817.15
16:35:15|25819.75
16:35:15|25820.66
16:35:16|25817.14
16:35:17|25817.15
16:35:19|25817.14
16:35:19|25815.82
16:35:21|25812.63
16:35:22|25812.62
16:35:22|25812.63
16:35:24|25812.63
16:35:25|25812.63
16:35:25|25815.85
16:35:27|25809.92
16:35:28|25811.54
16:35:29|25806.96
16:35:30|25806.96
16:35:30|25808.27
16:35:32|25808.78
16:35:32|25812.14
16:35:34|25812.13
16:35:35|25812.14
16:35:35|25812.13
16:35:36|25812.14
16:35:38|25812.65
16:35:38|25812.64
16:35:39|25812.64
16:35:40|25812.65
16:35:41|25812.64
16:35:42|25811.61
16:35:43|25811.62
16:35:44|25810.73
16:35:45|25810.73
16:35:46|25810.72
16:35:47|25810.72
16:35:48|25810.73
16:35:50|25810.72
16:35:50|25810.72
16:35:52|25810.72
16:35:52|25810.72
16:35:53|25810.72
16:35:54|25810.72
16:35:55|25810.73
16:35:57|25810.73
16:35:57|25810.72
16:35:58|25810.72
16:35:59|25810.72
16:36:00|25810.73
16:36:01|25810.72
16:36:02|25810.72
16:36:04|25810.72
16:36:04|25810.72
16:36:05|25806.41
16:36:07|25805.44
16:36:07|25804.04
16:36:08|25804.04
16:36:10|25804.03
16:36:10|25804.04
16:36:12|25804.04
16:36:12|25804.03
16:36:13|25804.04
16:36:15|25778.
16:36:16|25758.99
16:36:17|25766.72
16:36:18|25771.47
16:36:19|25777.37
16:36:19|25777.37
16:36:21|25781.17
16:36:22|25767.85
16:36:23|25760.71
16:36:24|25760.54
16:36:25|25760.54
16:36:26|25756.01
16:36:27|25748.27
16:36:28|25744.02
16:36:29|25739.
16:36:30|25750.
16:36:31|25750.22
16:36:32|25755.6
16:36:33|25755.59
16:36:34|25755.59
16:36:35|25756.14
16:36:36|25759.99
16:36:37|25758.71
16:36:38|25757.42
16:36:39|25756.77
16:36:40|25757.42
16:36:41|25763.17
16:36:42|25763.86
16:36:43|25763.86
16:36:44|25763.87
16:36:45|25767.22
16:36:46|25767.74
16:36:47|25765.39
16:36:48|25765.39
16:36:49|25765.4
16:36:50|25763.47
16:36:51|25758.22
16:36:52|25754.83
16:36:53|25751.5
16:36:54|25750.24
16:36:55|25750.24
16:36:56|25750.24
16:36:57|25750.25
16:36:58|25750.24
16:36:59|25750.25
16:37:00|25750.24
16:37:01|25750.24
16:37:02|25754.52
16:37:03|25751.66
16:37:04|25754.54
16:37:05|25758.2
16:37:06|25758.22
16:37:07|25758.22
16:37:08|25758.2
16:37:09|25758.21
16:37:10|25757.91
16:37:11|25757.92
16:37:12|25761.73
16:37:13|25763.88
16:37:14|25767.75
16:37:15|25773.17
16:37:17|25777.66
16:37:17|25777.65
16:37:19|25777.65
16:37:19|25779.35
16:37:21|25779.36
16:37:21|25779.35
16:37:22|25779.48
16:37:23|25781.08
16:37:24|25781.18
16:37:26|25784.93
16:37:27|25785.77
16:37:27|25788.87
16:37:28|25785.77
16:37:30|25785.77
16:37:30|25785.77
16:37:31|25785.78
16:37:33|25785.78
16:37:33|25785.77
16:37:34|25785.77
16:37:36|25785.77
16:37:37|25785.77
16:37:37|25785.78
16:37:38|25787.87
16:37:39|25787.86
16:37:40|25787.87
16:37:41|25787.87
16:37:42|25787.86
16:37:44|25787.86
16:37:44|25787.86
16:37:46|25787.87
16:37:47|25787.86
16:37:47|25787.87
16:37:49|25787.87
16:37:49|25787.86
16:37:50|25787.86
16:37:51|25787.86
16:37:53|25787.6
16:37:54|25787.6
16:37:55|25787.6
16:37:55|25787.6
16:37:56|25787.6
16:37:58|25787.6
16:37:58|25787.6
16:37:59|25787.59
16:38:01|25785.77
16:38:02|25785.78
16:38:03|25785.75
16:38:04|25785.4
16:38:05|25785.39
16:38:06|25785.39
16:38:06|25785.39
16:38:07|25785.39
16:38:09|25785.39
16:38:10|25786.25
16:38:10|25786.26
16:38:11|25786.28
16:38:13|25786.29
16:38:13|25787.87
16:38:15|25790.8
16:38:16|25790.8
16:38:17|25787.09
16:38:18|25787.08
16:38:19|25785.79
16:38:21|25785.78
16:38:21|25785.78
16:38:23|25785.78
16:38:24|25785.78
16:38:25|25785.78
16:38:26|25785.78
16:38:27|25785.78
16:38:28|25785.78
16:38:29|25785.79
16:38:29|25785.78
16:38:30|25785.78
16:38:31|25785.78
16:38:32|25785.78
16:38:33|25785.79
16:38:34|25785.78
16:38:35|25785.78
16:38:37|25785.78
16:38:38|25785.78
16:38:39|25785.78
16:38:39|25785.79
16:38:41|25785.78
16:38:41|25785.78
16:38:42|25785.79
16:38:43|25785.78
16:38:44|25785.78
16:38:45|25785.78
16:38:47|25785.78
16:38:48|25785.79
16:38:49|25785.78
16:38:50|25785.78
16:38:51|25785.78
16:38:52|25785.79
16:38:53|25785.78
16:38:54|25785.79
16:38:55|25785.78
16:38:56|25785.79
16:38:57|25785.78
16:38:58|25785.78
16:38:59|25785.79
16:39:00|25785.79
16:39:01|25785.78
16:39:02|25785.78
16:39:03|25785.79
16:39:04|25785.79
16:39:05|25785.78
16:39:06|25785.78
16:39:07|25785.78
16:39:08|25785.78
16:39:09|25785.78
16:39:10|25785.79
16:39:11|25785.78
16:39:12|25785.79
16:39:13|25785.79
16:39:14|25785.78
16:39:15|25785.78
16:39:16|25785.79
16:39:17|25785.78
16:39:18|25785.79
16:39:20|25785.78
16:39:21|25785.78
16:39:22|25785.78
16:39:22|25785.78
16:39:23|25785.79
16:39:25|25776.69
16:39:26|25776.69
16:39:26|25776.68
16:39:28|25770.86
16:39:28|25770.85
16:39:30|25770.86
16:39:30|25765.42
16:39:32|25762.64
16:39:32|25762.63
16:39:34|25762.63
16:39:35|25762.64
16:39:35|25762.63
16:39:37|25762.63
16:39:38|25762.64
16:39:39|25761.65
16:39:40|25760.78
16:39:40|25760.79
16:39:41|25760.78
16:39:43|25760.78
16:39:44|25761.65
16:39:45|25763.59
16:39:45|25764.43
16:39:47|25765.99
16:39:48|25765.99
16:39:48|25765.99
16:39:50|25772.16
16:39:51|25772.16
16:39:52|25772.15
16:39:52|25772.15
16:39:54|25772.15
16:39:55|25772.16
16:39:55|25772.15
16:39:57|25772.15
16:39:58|25774.78
16:39:58|25774.79
16:40:00|25774.79
16:40:00|25774.78
16:40:02|25772.94
16:40:02|25772.42
16:40:03|25772.43
16:40:04|25772.42
16:40:06|25772.43
16:40:07|25772.43
16:40:07|25770.62
16:40:09|25766.86
16:40:09|25766.86
16:40:10|25764.47
16:40:12|25763.18
16:40:13|25762.39
16:40:13|25762.39
16:40:15|25739.43
16:40:16|25741.39
16:40:17|25741.4
16:40:18|25741.39
16:40:18|25741.39
16:40:19|25747.15
16:40:21|25749.63
16:40:22|25749.64
16:40:23|25749.64
16:40:24|25753.12
16:40:25|25753.11
16:40:26|25760.11
16:40:27|25763.32
16:40:28|25768.6
16:40:29|25768.61
16:40:30|25768.6
16:40:31|25768.6
16:40:32|25768.6
16:40:33|25768.6
16:40:34|25768.6
16:40:35|25768.61
16:40:36|25768.6
16:40:37|25768.6
16:40:38|25768.6
16:40:39|25760.72
16:40:40|25758.1
16:40:41|25758.1
16:40:42|25758.09
16:40:43|25755.32
16:40:44|25755.32
16:40:45|25755.32
16:40:46|25753.4
16:40:47|25753.39
16:40:48|25753.39
16:40:49|25753.39
16:40:50|25728.2
16:40:51|25728.19
16:40:52|25728.64
16:40:53|25742.03
16:40:54|25742.66
16:40:55|25742.67
16:40:56|25742.67
16:40:57|25742.67
16:40:58|25742.66
16:40:59|25742.66
16:41:00|25742.66
16:41:01|25744.6
16:41:02|25744.6
16:41:03|25744.59
16:41:04|25743.48
16:41:05|25743.48
16:41:06|25743.48
16:41:07|25742.66
16:41:08|25742.19
16:41:09|25742.19
16:41:10|25742.2
16:41:11|25742.2
16:41:12|25742.2
16:41:13|25742.2
16:41:14|25742.2
16:41:15|25742.19
16:41:16|25742.2
16:41:17|25743.16
16:41:18|25743.16
16:41:19|25743.17
16:41:20|25743.17
16:41:21|25744.
16:41:22|25744.6
16:41:23|25747.02
16:41:24|25747.01
16:41:25|25747.02
16:41:26|25747.02
16:41:27|25747.02
16:41:28|25747.01
16:41:29|25747.01
16:41:30|25747.01
16:41:31|25747.01
16:41:33|25747.01
16:41:33|25747.01
16:41:34|25747.01
16:41:35|25747.01
16:41:36|25742.2
16:41:37|25742.19
16:41:38|25741.24
16:41:39|25740.66
16:41:40|25740.66
16:41:41|25740.66
16:41:42|25740.65
16:41:43|25740.66
16:41:44|25740.65
16:41:45|25740.66
16:41:46|25740.65
16:41:47|25740.66
16:41:48|25740.65
16:41:49|25740.65
16:41:50|25741.6
16:41:51|25741.79
16:41:52|25741.8
16:41:53|25741.8
16:41:54|25741.8
16:41:55|25743.37
16:41:56|25743.66
16:41:57|25750.
16:41:58|25749.99
16:41:59|25750.
16:42:00|25749.99
16:42:01|25754.11
16:42:02|25754.1
16:42:03|25754.11
16:42:04|25754.11
16:42:05|25754.11
16:42:06|25756.04
16:42:07|25756.36
16:42:08|25756.35
16:42:09|25756.35
16:42:10|25756.35
16:42:12|25757.62
16:42:12|25757.61
16:42:13|25757.61
16:42:14|25757.62
16:42:15|25760.72
16:42:17|25760.71
16:42:17|25760.71
16:42:19|25764.08
16:42:19|25764.09
16:42:20|25768.19
16:42:22|25768.77
16:42:23|25768.78
16:42:23|25776.69
16:42:25|25776.68
16:42:26|25777.75
16:42:26|25777.75
16:42:28|25777.74
16:42:29|25783.12
16:42:30|25783.13
16:42:30|25788.33
16:42:31|25782.45
16:42:33|25782.44
16:42:34|25782.44
16:42:34|25782.44
16:42:36|25782.44
16:42:37|25782.99
16:42:37|25783.37
16:42:38|25785.07
16:42:40|25785.94
16:42:40|25784.23
16:42:42|25784.22
16:42:43|25784.22
16:42:44|25784.22
16:42:44|25784.22
16:42:46|25784.23
16:42:47|25793.1
16:42:48|25793.1
16:42:49|25793.1
16:42:50|25793.1
16:42:51|25793.19
16:42:52|25793.19
16:42:53|25793.18
16:42:54|25793.19
16:42:55|25793.19
16:42:56|25793.18
16:42:57|25793.19
16:42:58|25793.18
16:42:59|25796.85
16:43:00|25797.53
16:43:01|25797.52
16:43:02|25797.52
16:43:03|25797.53
16:43:04|25788.26
16:43:05|25788.27
16:43:06|25788.26
16:43:07|25788.26
16:43:08|25788.26
16:43:09|25788.26
16:43:10|25788.26
16:43:11|25788.26
16:43:12|25788.26
16:43:13|25780.52
16:43:14|25777.76
16:43:15|25777.76
16:43:16|25780.47
16:43:17|25780.47
16:43:18|25780.46
16:43:19|25780.46
16:43:20|25780.46
16:43:21|25780.46
16:43:23|25780.46
16:43:23|25780.47
16:43:24|25780.46
16:43:26|25779.94
16:43:27|25779.94
16:43:28|25778.08
16:43:29|25775.96
16:43:30|25775.35
16:43:31|25775.01
16:43:31|25775.01
16:43:33|25775.01
16:43:34|25775.
16:43:35|25777.34
16:43:36|25777.33
16:43:37|25777.33
16:43:38|25778.27
16:43:39|25778.27
16:43:40|25778.27
16:43:41|25778.27
16:43:42|25778.27
16:43:43|25778.27
16:43:44|25778.27
16:43:45|25778.
16:43:46|25778.
16:43:47|25777.35
16:43:48|25777.35
16:43:49|25777.35
16:43:50|25777.34
16:43:51|25777.35
16:43:52|25777.34
16:43:53|25777.34
16:43:54|25777.35
16:43:55|25777.35
16:43:56|25777.34
16:43:57|25777.34
16:43:58|25777.34
16:43:59|25777.35
16:44:00|25777.35
16:44:01|25777.35
16:44:02|25777.34
16:44:03|25777.34
16:44:04|25777.34
16:44:05|25777.84
16:44:06|25777.84
16:44:07|25777.85
16:44:08|25777.84
16:44:09|25777.84
16:44:10|25777.84
16:44:11|25777.84
16:44:12|25777.84
16:44:13|25782.55
16:44:14|25782.8
16:44:15|25783.14
16:44:16|25785.
16:44:17|25785.
16:44:18|25786.75
16:44:19|25783.81
16:44:20|25783.81
16:44:21|25783.82
16:44:22|25783.82
16:44:24|25783.81
16:44:24|25783.81
16:44:26|25783.81
16:44:27|25783.81
16:44:28|25783.81
16:44:29|25783.81
16:44:30|25783.81
16:44:31|25783.81
16:44:32|25780.
16:44:33|25780.01
16:44:34|25780.
16:44:35|25780.
16:44:36|25780.
16:44:37|25780.
16:44:38|25780.
16:44:39|25780.
16:44:40|25780.
16:44:41|25780.
16:44:42|25780.
16:44:43|25780.01
16:44:44|25780.01
16:44:45|25780.
16:44:46|25780.01
16:44:47|25780.
16:44:48|25780.
16:44:49|25750.23
16:44:50|25753.98
16:44:51|25753.99
16:44:52|25753.98
16:44:53|25753.99
16:44:54|25756.71
16:44:55|25760.82
16:44:56|25761.34
16:44:57|25756.17
16:44:58|25756.03
16:45:00|25758.29
16:45:00|25758.28
16:45:01|25758.28
16:45:02|25761.91
16:45:03|25764.99
16:45:04|25765.
16:45:05|25766.72
16:45:06|25766.72
16:45:07|25766.73
16:45:08|25766.73
16:45:09|25768.02
16:45:10|25769.99
16:45:11|25770.
16:45:12|25770.
16:45:13|25769.99
16:45:14|25770.
16:45:15|25769.99
16:45:16|25769.99
16:45:17|25769.99
16:45:18|25769.99
16:45:19|25770.
16:45:20|25769.99
16:45:21|25769.99
16:45:22|25769.99
16:45:24|25774.85
16:45:24|25774.85
16:45:26|25774.85
16:45:27|25774.85
16:45:28|25774.85
16:45:29|25775.
16:45:30|25776.95
16:45:31|25776.95
16:45:32|25776.95
16:45:33|25778.64
16:45:34|25779.49
16:45:35|25779.99
16:45:36|25780.
16:45:37|25779.99
16:45:38|25780.
16:45:39|25780.
16:45:40|25779.99
16:45:41|25780.
16:45:42|25779.99
16:45:43|25779.99
16:45:44|25779.99
16:45:45|25779.99
16:45:46|25779.99
16:45:48|25779.99
16:45:48|25779.99
16:45:49|25779.99
16:45:50|25779.99
16:45:51|25779.99
16:45:52|25779.99
16:45:53|25780.
16:45:54|25779.99
16:45:55|25780.
16:45:56|25780.
16:45:57|25780.
16:45:58|25779.99
16:45:59|25779.99
16:46:00|25780.
16:46:01|25779.99
16:46:02|25780.
16:46:03|25779.99
16:46:04|25779.99
16:46:05|25780.
16:46:06|25779.99
16:46:07|25779.99
16:46:08|25779.99
16:46:09|25779.99
16:46:10|25779.99
16:46:11|25779.99
16:46:12|25779.99
16:46:13|25780.
16:46:14|25780.
16:46:15|25780.
16:46:16|25779.99
16:46:17|25775.31
16:46:18|25775.01
16:46:19|25775.
16:46:20|25773.99
16:46:21|25773.99
16:46:22|25773.99
16:46:23|25773.98
16:46:25|25773.98
16:46:26|25773.99
16:46:27|25770.62
16:46:28|25770.
16:46:30|25776.5
16:46:30|25779.97
16:46:31|25779.98
16:46:33|25779.97
16:46:33|25779.98
16:46:35|25779.98
16:46:35|25779.97
16:46:37|25779.97
16:46:37|25779.98
16:46:38|25779.98
16:46:40|25779.97
16:46:40|25779.97
16:46:41|25779.98
16:46:42|25779.97
16:46:44|25779.98
16:46:45|25779.97
16:46:45|25779.97
16:46:46|25779.98
16:46:47|25779.98
16:46:48|25779.98
16:46:49|25779.97
16:46:51|25779.97
16:46:51|25779.97
16:46:52|25779.97
16:46:53|25779.98
16:46:55|25779.98
16:46:55|25779.98
16:46:57|25779.97
16:46:58|25779.97
16:46:58|25779.97
16:46:59|25779.98
16:47:01|25779.97
16:47:01|25779.97
16:47:02|25779.97
16:47:03|25779.97
16:47:04|25779.97
16:47:05|25779.97
16:47:06|25783.33
16:47:07|25785.
16:47:08|25784.99
16:47:09|25784.99
16:47:11|25784.99
16:47:11|25784.99
16:47:13|25784.99
16:47:14|25785.
16:47:14|25785.
16:47:15|25785.
16:47:16|25784.99
16:47:17|25785.
16:47:18|25785.49
16:47:20|25785.79
16:47:20|25785.8
16:47:21|25785.8
16:47:22|25785.8
16:47:24|25785.79
16:47:24|25785.8
16:47:26|25785.79
16:47:27|25785.8
16:47:28|25785.8
16:47:28|25785.79
16:47:29|25788.77
16:47:31|25788.76
16:47:32|25788.76
16:47:33|25788.77
16:47:34|25788.76
16:47:34|25788.77
16:47:36|25788.77
16:47:37|25788.76
16:47:38|25788.76
16:47:39|25788.76
16:47:40|25788.76
16:47:41|25788.76
16:47:42|25786.9
16:47:43|25786.84
16:47:44|25786.84
16:47:44|25786.83
16:47:46|25786.83
16:47:47|25786.83
16:47:48|25786.83
16:47:49|25786.83
16:47:49|25786.83
16:47:51|25786.84
16:47:52|25786.83
16:47:52|25786.83
16:47:53|25786.83
16:47:55|25786.83
16:47:56|25786.83
16:47:57|25786.54
16:47:57|25786.31
16:47:59|25786.32
16:47:59|25786.31
16:48:01|25786.31
16:48:02|25786.32
16:48:02|25786.31
16:48:03|25786.32
16:48:04|25786.31
16:48:05|25790.19
16:48:07|25790.2
16:48:08|25790.2
16:48:09|25791.49
16:48:10|25794.27
16:48:10|25794.27
16:48:11|25794.27
16:48:12|25794.27
16:48:14|25794.27
16:48:14|25796.12
16:48:16|25797.35
16:48:16|25797.36
16:48:18|25797.36
16:48:19|25797.36
16:48:20|25797.35
16:48:21|25797.35
16:48:22|25797.35
16:48:23|25797.35
16:48:24|25797.35
16:48:25|25799.48
16:48:26|25799.47
16:48:28|25799.47
16:48:29|25799.48
16:48:30|25799.47
16:48:31|25803.85
16:48:32|25803.86
16:48:33|25803.85
16:48:33|25803.85
16:48:35|25803.85
16:48:36|25803.85
16:48:37|25803.88
16:48:38|25803.94
16:48:38|25803.94
16:48:40|25803.93
16:48:40|25803.93
16:48:42|25803.93
16:48:43|25803.93
16:48:44|25803.93
16:48:45|25803.93
16:48:46|25803.93
16:48:47|25803.93
16:48:48|25803.93
16:48:49|25803.94
16:48:49|25803.94
16:48:51|25805.15
16:48:52|25805.15
16:48:52|25805.16
16:48:53|25805.16
16:48:55|25805.15
16:48:56|25805.16
16:48:57|25805.17
16:48:58|25805.16
16:48:59|25805.16
16:49:00|25805.16
16:49:00|25805.17
16:49:02|25805.16
16:49:03|25805.17
16:49:04|25805.16
16:49:05|25805.16
16:49:06|25805.16
16:49:07|25805.16
16:49:08|25805.17
16:49:09|25805.17
16:49:10|25805.17
16:49:11|25805.16
16:49:12|25805.16
16:49:13|25805.17
16:49:14|25805.16
16:49:15|25805.17
16:49:16|25805.16
16:49:17|25805.16
16:49:19|25805.17
16:49:19|25805.17
16:49:20|25805.16
16:49:21|25805.16
16:49:22|25805.16
16:49:23|25805.16
16:49:24|25805.17
16:49:25|25805.16
16:49:26|25805.17
16:49:28|25805.16
16:49:29|25805.17
16:49:30|25805.16
16:49:30|25805.17
16:49:31|25805.16
16:49:33|25805.17
16:49:34|25805.16
16:49:34|25805.16
16:49:36|25805.16
16:49:37|25805.16
16:49:37|25805.17
16:49:39|25805.16
16:49:40|25805.17
16:49:41|25805.17
16:49:42|25805.16
16:49:42|25805.16
16:49:44|25805.16
16:49:45|25805.17
16:49:46|25805.16
16:49:47|25805.17
16:49:48|25805.17
16:49:48|25797.1
16:49:50|25797.09
16:49:51|25797.09
16:49:52|25797.09
16:49:53|25797.09
16:49:54|25797.09
16:49:55|25797.09
16:49:56|25797.09
16:49:57|25793.63
16:49:58|25793.64
16:49:59|25793.63
16:50:00|25793.63
16:50:01|25793.63
16:50:03|25793.64
16:50:03|25795.1
16:50:05|25795.09
16:50:05|25795.09
16:50:06|25795.09
16:50:07|25795.09
16:50:08|25795.1
16:50:10|25795.1
16:50:10|25795.1
16:50:12|25795.09
16:50:13|25795.1
16:50:14|25795.09
16:50:14|25795.1
16:50:15|25795.09
16:50:17|25790.
16:50:18|25787.28
16:50:18|25787.28
16:50:19|25787.28
16:50:21|25787.28
16:50:21|25787.29
16:50:22|25787.28
16:50:24|25787.28
16:50:25|25787.29
16:50:26|25787.28
16:50:27|25787.28
16:50:29|25787.29
16:50:30|25787.29
16:50:31|25787.28
16:50:32|25787.28
16:50:33|25787.28
16:50:34|25787.28
16:50:35|25787.28
16:50:36|25787.28
16:50:36|25787.28
16:50:38|25787.28
16:50:39|25787.28
16:50:40|25787.28
16:50:41|25787.28
16:50:42|25787.28
16:50:42|25787.28
16:50:44|25787.28
16:50:45|25787.29
16:50:46|25787.29
16:50:46|25787.28
16:50:48|25787.29
16:50:49|25787.28
16:50:49|25787.29
16:50:51|25787.28
16:50:52|25787.28
16:50:53|25787.29
16:50:54|25787.28
16:50:55|25787.29
16:50:56|25787.28
16:50:57|25787.28
16:50:58|25787.28
16:50:59|25785.01
16:51:00|25785.
16:51:01|25785.
16:51:02|25785.01
16:51:02|25785.
16:51:03|25785.
16:51:05|25785.
16:51:06|25785.
16:51:07|25785.
16:51:08|25785.
16:51:09|25785.
16:51:10|25785.01
16:51:11|25785.
16:51:12|25785.01
16:51:13|25781.1
16:51:14|25778.77
16:51:15|25775.91
16:51:16|25775.91
16:51:17|25765.01
16:51:18|25765.01
16:51:19|25765.
16:51:20|25765.
16:51:21|25765.
16:51:22|25765.01
16:51:23|25765.01
16:51:24|25762.79
16:51:25|25762.79
16:51:26|25762.78
16:51:27|25762.79
16:51:28|25762.79
16:51:30|25767.
16:51:30|25767.
16:51:31|25767.01
16:51:32|25767.
16:51:33|25767.
16:51:34|25767.
16:51:35|25767.01
16:51:36|25767.
16:51:37|25767.
16:51:38|25767.
16:51:39|25767.
16:51:40|25767.
16:51:41|25767.
16:51:42|25765.72
16:51:43|25763.74
16:51:44|25760.01
16:51:45|25760.01
16:51:46|25760.
16:51:47|25760.
16:51:48|25760.
16:51:49|25760.
16:51:50|25760.
16:51:51|25760.
16:51:52|25760.01
16:51:53|25760.
16:51:54|25760.
16:51:55|25760.
16:51:56|25760.
16:51:57|25760.
16:51:58|25760.
16:51:59|25760.01
16:52:00|25760.
16:52:01|25760.
16:52:02|25760.01
16:52:03|25760.
16:52:04|25760.
16:52:05|25760.
16:52:06|25760.
16:52:07|25760.
16:52:08|25760.
16:52:09|25760.
16:52:11|25758.9
16:52:11|25758.9
16:52:12|25758.9
16:52:14|25758.9
16:52:15|25758.9
16:52:15|25758.91
16:52:17|25759.3
16:52:17|25759.87
16:52:18|25759.87
16:52:20|25759.86
16:52:20|25759.86
16:52:21|25759.86
16:52:22|25759.86
16:52:23|25759.86
16:52:24|25759.86
16:52:25|25759.86
16:52:26|25759.86
16:52:28|25759.87
16:52:29|25759.87
16:52:29|25759.87
16:52:31|25759.86
16:52:32|25759.86
16:52:33|25759.87
16:52:34|25759.86
16:52:35|25759.86
16:52:36|25759.87
16:52:37|25759.87
16:52:38|25759.86
16:52:39|25759.86
16:52:40|25759.87
16:52:41|25759.87
16:52:42|25759.86
16:52:43|25759.86
16:52:44|25737.21
16:52:45|25735.54
16:52:46|25733.34
16:52:47|25734.63
16:52:48|25735.24
16:52:49|25735.24
16:52:50|25735.24
16:52:51|25735.24
16:52:52|25735.23
16:52:53|25735.23
16:52:54|25731.01
16:52:55|25731.
16:52:56|25731.
16:52:57|25731.01
16:52:58|25731.01
16:52:59|25731.
16:53:00|25731.01
16:53:01|25731.01
16:53:02|25731.
16:53:03|25731.
16:53:04|25731.
16:53:05|25731.
16:53:06|25731.
16:53:07|25731.
16:53:08|25731.
16:53:09|25731.
16:53:10|25731.
16:53:11|25731.01
16:53:12|25731.
16:53:13|25731.
16:53:14|25731.
16:53:15|25731.01
16:53:16|25731.
16:53:17|25731.
16:53:18|25731.01
16:53:19|25731.01
16:53:20|25731.
16:53:21|25731.01
16:53:22|25731.
16:53:23|25731.01
16:53:24|25731.
16:53:25|25731.01
16:53:26|25731.01
16:53:27|25731.
16:53:28|25731.
16:53:29|25731.
16:53:30|25731.
16:53:32|25745.
16:53:33|25748.96
16:53:33|25747.66
16:53:34|25747.66
16:53:35|25747.67
16:53:36|25747.66
16:53:38|25747.66
16:53:39|25747.67
16:53:40|25747.66
16:53:41|25747.66
16:53:42|25748.17
16:53:43|25748.16
16:53:44|25748.96
16:53:45|25750.
16:53:46|25750.
16:53:47|25750.18
16:53:48|25750.18
16:53:49|25750.19
16:53:50|25750.18
16:53:51|25750.18
16:53:52|25754.99
16:53:53|25754.98
16:53:54|25754.98
16:53:55|25754.99
16:53:56|25754.98
16:53:57|25752.11
16:53:58|25750.3
16:53:59|25749.99
16:54:00|25748.24
16:54:01|25748.24
16:54:02|25748.23
16:54:03|25748.23
16:54:04|25747.15
16:54:05|25747.15
16:54:06|25747.15
16:54:07|25747.15
16:54:08|25747.15
16:54:09|25747.15
16:54:10|25747.15
16:54:11|25736.85
16:54:12|25736.85
16:54:13|25736.85
16:54:14|25736.85
16:54:15|25736.84
16:54:16|25736.85
16:54:17|25736.84
16:54:18|25736.85
16:54:19|25736.85
16:54:20|25737.66
16:54:21|25737.67
16:54:22|25737.67
16:54:23|25737.67
16:54:24|25737.66
16:54:25|25737.66
16:54:26|25737.67
16:54:27|25738.79
16:54:28|25738.78
16:54:29|25740.89
16:54:30|25743.24
16:54:31|25743.23
16:54:32|25743.24
16:54:33|25743.24
16:54:34|25743.23
16:54:36|25743.24
16:54:36|25743.24
16:54:38|25743.23
16:54:38|25743.24
16:54:39|25743.23
16:54:41|25743.23
16:54:42|25743.23
16:54:43|25743.24
16:54:43|25743.23
16:54:45|25743.24
16:54:45|25743.23
16:54:46|25743.23
16:54:47|25743.23
16:54:49|25743.24
16:54:49|25743.23
16:54:50|25743.24
16:54:51|25743.23
16:54:53|25743.23
16:54:53|25743.24
16:54:55|25743.23
16:54:55|25743.23
16:54:56|25743.24
16:54:57|25743.23
16:54:59|25743.23
16:54:59|25743.23
16:55:00|25743.23
16:55:02|25743.24
16:55:03|25743.24
16:55:04|25743.24
16:55:05|25743.23
16:55:05|25743.24
16:55:06|25743.23
16:55:07|25746.46
16:55:08|25747.16
16:55:10|25749.99
16:55:11|25750.
16:55:12|25750.
16:55:13|25750.18
16:55:13|25750.19
16:55:14|25750.18
16:55:16|25750.58
16:55:17|25750.58
16:55:18|25750.58
16:55:19|25752.8
16:55:20|25752.79
16:55:21|25752.79
16:55:22|25752.79
16:55:23|25752.79
16:55:24|25752.79
16:55:25|25754.98
16:55:26|25754.97
16:55:27|25754.98
16:55:27|25754.98
16:55:29|25754.97
16:55:30|25754.97
16:55:31|25754.99
16:55:32|25754.99
16:55:33|25754.99
16:55:34|25757.52
16:55:35|25757.52
16:55:36|25757.51
16:55:37|25759.99
16:55:38|25759.99
16:55:39|25762.94
16:55:40|25762.93
16:55:41|25766.5
16:55:42|25766.5
16:55:43|25766.49
16:55:44|25766.5
16:55:45|25766.5
16:55:46|25766.5
16:55:47|25766.49
16:55:48|25766.49
16:55:49|25766.49
16:55:50|25766.5
16:55:51|25766.5
16:55:52|25766.49
16:55:53|25769.86
16:55:54|25771.27
16:55:55|25771.26
16:55:56|25771.26
16:55:57|25771.26
16:55:58|25771.26
16:55:59|25771.26
16:56:00|25771.26
16:56:01|25771.27
16:56:02|25771.26
16:56:03|25771.27
16:56:04|25771.26
16:56:05|25771.27
16:56:06|25771.27
16:56:07|25771.27
16:56:08|25771.27
16:56:09|25771.26
16:56:10|25771.27
16:56:11|25771.26
16:56:12|25771.26
16:56:13|25771.26
16:56:14|25770.75
16:56:15|25767.28
16:56:16|25767.29
16:56:17|25767.29
16:56:18|25767.28
16:56:19|25767.28
16:56:20|25767.28
16:56:21|25767.28
16:56:22|25767.29
16:56:23|25767.28
16:56:24|25767.28
16:56:25|25767.28
16:56:26|25767.28
16:56:27|25770.33
16:56:28|25770.33
16:56:29|25770.74
16:56:30|25770.73
16:56:31|25770.73
16:56:32|25770.74
16:56:33|25770.73
16:56:35|25772.83
16:56:36|25772.82
16:56:37|25774.99
16:56:37|25774.99
16:56:39|25774.99
16:56:39|25775.
16:56:41|25774.99
16:56:42|25776.61
16:56:43|25776.62
16:56:44|25777.49
16:56:45|25777.5
16:56:45|25777.5
16:56:47|25777.51
16:56:48|25777.51
16:56:49|25779.52
16:56:50|25779.52
16:56:50|25779.52
16:56:52|25779.52
16:56:52|25779.98
16:56:53|25779.98
16:56:55|25779.98
16:56:55|25779.99
16:56:56|25779.98
16:56:57|25779.98
16:56:59|25779.98
16:57:00|25779.98
16:57:01|25779.99
16:57:02|25779.98
16:57:03|25779.98
16:57:03|25779.98
16:57:04|25779.98
16:57:06|25779.98
16:57:07|25779.98
16:57:08|25779.98
16:57:08|25779.99
16:57:10|25779.98
16:57:11|25779.98
16:57:12|25779.52
16:57:13|25779.52
16:57:13|25779.53
16:57:15|25777.59
16:57:16|25777.59
16:57:17|25773.35
16:57:18|25773.3
16:57:19|25773.31
16:57:20|25773.31
16:57:21|25773.31
16:57:22|25773.3
16:57:23|25773.3
16:57:24|25773.3
16:57:25|25773.3
16:57:26|25771.13
16:57:27|25771.12
16:57:28|25771.12
16:57:29|25771.12
16:57:30|25771.13
16:57:31|25771.12
16:57:32|25771.12
16:57:33|25771.13
16:57:34|25771.13
16:57:35|25771.12
16:57:36|25771.13
16:57:37|25771.13
16:57:38|25771.12
16:57:39|25771.13
16:57:40|25771.13
16:57:41|25773.77
16:57:42|25773.92
16:57:43|25775.75
16:57:44|25775.75
16:57:45|25775.75
16:57:47|25775.76
16:57:48|25775.75
16:57:48|25775.75
16:57:49|25775.75
16:57:50|25778.
16:57:51|25777.99
16:57:52|25778.
16:57:53|25777.99
16:57:54|25777.99
16:57:55|25777.99
16:57:56|25777.99
16:57:57|25777.99
16:57:58|25777.99
16:57:59|25777.99
16:58:00|25778.
16:58:01|25777.99
16:58:02|25777.99
16:58:03|25777.99
16:58:04|25777.99
16:58:05|25777.99
16:58:06|25777.99
16:58:07|25777.07
16:58:08|25777.07
16:58:10|25777.06
16:58:11|25777.06
16:58:11|25777.06
16:58:12|25777.06
16:58:13|25777.07
16:58:14|25777.07
16:58:15|25777.07
16:58:16|25777.06
16:58:17|25777.06
16:58:19|25777.06
16:58:19|25777.07
16:58:20|25777.06
16:58:22|25777.07
16:58:22|25777.07
16:58:23|25777.06
16:58:24|25777.07
16:58:25|25777.07
16:58:26|25777.06
16:58:27|25777.06
16:58:28|25777.07
16:58:29|25775.01
16:58:30|25775.
16:58:31|25773.71
16:58:32|25773.71
16:58:33|25773.71
16:58:34|25773.71
16:58:36|25773.72
16:58:37|25773.72
16:58:38|25773.72
16:58:39|25773.71
16:58:40|25773.72
16:58:41|25773.72
16:58:42|25773.71
16:58:42|25774.78
16:58:44|25774.79
16:58:45|25774.97
16:58:45|25774.97
16:58:47|25774.98
16:58:47|25774.97
16:58:49|25774.98
16:58:50|25774.98
16:58:51|25774.98
16:58:52|25774.97
16:58:53|25774.97
16:58:54|25780.38
16:58:55|25780.12
16:58:56|25780.12
16:58:57|25782.77
16:58:58|25783.38
16:58:59|25789.97
16:59:00|25789.97
16:59:01|25789.97
16:59:01|25789.97
16:59:03|25789.98
16:59:04|25789.97
16:59:04|25789.97
16:59:05|25789.98
16:59:07|25789.97
16:59:08|25789.97
16:59:08|25789.97
16:59:09|25789.97
16:59:10|25789.98
16:59:12|25789.97
16:59:13|25789.97
16:59:14|25789.97
16:59:15|25789.97
16:59:16|25789.97
16:59:16|25789.98
16:59:18|25789.97
16:59:19|25789.98
16:59:20|25789.97
16:59:21|25789.97
16:59:21|25789.98
16:59:22|25789.97
16:59:24|25789.97
16:59:25|25789.97
16:59:26|25789.97
16:59:27|25789.97
16:59:27|25789.97
16:59:29|25789.97
16:59:30|25789.97
16:59:31|25789.97
16:59:32|25789.97
16:59:33|25796.68
16:59:34|25796.68
16:59:35|25796.69
16:59:36|25796.68
16:59:37|25796.68
16:59:38|25796.68
16:59:39|25796.69
16:59:40|25796.69
16:59:41|25796.68
16:59:42|25796.68
16:59:43|25796.68
16:59:44|25796.68
16:59:45|25796.68
16:59:46|25796.68
16:59:47|25796.68
16:59:48|25796.69
16:59:49|25796.68
16:59:50|25796.68
16:59:51|25796.69
16:59:52|25796.69
16:59:53|25796.68
16:59:54|25796.69
16:59:55|25796.69
16:59:56|25796.68
16:59:57|25796.68
16:59:58|25796.69
16:59:59|25796.68
17:00:00|25796.69
17:00:01|25796.69
17:00:02|25796.69
17:00:03|25796.68
17:00:04|25796.16
17:00:05|25793.18
17:00:06|25792.16
17:00:07|25792.15
17:00:09|25792.15
17:00:09|25791.46
17:00:10|25791.45
17:00:11|25791.45
17:00:12|25790.09
17:00:13|25788.11
17:00:14|25788.11
17:00:15|25788.12
17:00:16|25788.11
17:00:17|25785.49
17:00:18|25785.5
17:00:19|25785.49
17:00:20|25785.49
17:00:21|25785.49
17:00:22|25785.49
17:00:23|25785.49
17:00:24|25785.49
17:00:25|25785.5
17:00:26|25785.5
17:00:27|25785.49
17:00:28|25785.5
17:00:29|25785.49
17:00:30|25785.49
17:00:31|25785.5
17:00:32|25785.49
17:00:33|25785.5
17:00:34|25785.5
17:00:35|25785.5
17:00:36|25785.49
17:00:38|25785.49
17:00:38|25785.49
17:00:40|25785.49
17:00:41|25785.5
17:00:42|25785.49
17:00:42|25780.45
17:00:44|25780.45
17:00:44|25780.44
17:00:46|25780.44
17:00:47|25780.45
17:00:47|25780.45
17:00:49|25780.45
17:00:49|25780.44
17:00:50|25780.44
17:00:51|25780.45
17:00:53|25780.44
17:00:53|25780.44
17:00:54|25780.45
17:00:55|25780.44
17:00:56|25780.44
17:00:57|25780.44
17:00:59|25780.44
17:01:00|25780.45
17:01:01|25780.45
17:01:02|25780.45
17:01:03|25775.45
17:01:04|25773.02
17:01:04|25772.48
17:01:05|25772.48
17:01:06|25772.49
17:01:07|25772.48
17:01:09|25772.48
17:01:09|25772.48
17:01:10|25772.48
17:01:12|25772.48
17:01:13|25772.48
17:01:13|25772.49
17:01:15|25772.48
17:01:16|25772.48
17:01:17|25772.48
17:01:18|25771.2
17:01:19|25771.19
17:01:20|25771.19
17:01:21|25771.19
17:01:21|25771.2
17:01:23|25771.2
17:01:24|25771.2
17:01:24|25771.2
17:01:26|25771.19
17:01:26|25771.2
17:01:27|25771.2
17:01:28|25771.2
17:01:30|25771.2
17:01:31|25771.2
17:01:32|25771.2
17:01:33|25771.2
17:01:34|25771.2
17:01:35|25771.19
17:01:35|25771.19
17:01:37|25771.2
17:01:37|25771.2
17:01:39|25771.19
17:01:40|25771.19
17:01:41|25771.19
17:01:42|25771.19
17:01:43|25771.19
17:01:44|25771.19
17:01:45|25771.19
17:01:46|25771.2
17:01:47|25771.19
17:01:48|25771.2
17:01:49|25771.2
17:01:51|25771.19
17:01:51|25771.19
17:01:52|25771.19
17:01:53|25771.19
17:01:54|25771.19
17:01:55|25771.19
17:01:56|25771.19
17:01:57|25771.2
17:01:58|25771.2
17:01:59|25771.2
17:02:00|25771.19
17:02:01|25771.2
17:02:02|25771.19
17:02:03|25771.2
17:02:04|25771.19
17:02:05|25771.2
17:02:06|25771.2
17:02:07|25771.2
17:02:08|25776.01
17:02:09|25777.93
17:02:10|25777.93
17:02:11|25777.92
17:02:13|25777.93
17:02:14|25777.92
17:02:14|25777.92
17:02:15|25777.92
17:02:16|25777.92
17:02:18|25777.93
17:02:19|25777.93
17:02:19|25777.92
17:02:21|25777.92
17:02:22|25777.92
17:02:23|25777.93
17:02:24|25777.92
17:02:25|25777.93
17:02:26|25777.93
17:02:26|25777.92
17:02:27|25777.92
17:02:29|25777.93
17:02:29|25777.92
17:02:31|25777.92
17:02:32|25777.92
17:02:33|25777.92
17:02:34|25777.92
17:02:35|25777.92
17:02:36|25777.93
17:02:36|25777.93
17:02:38|25777.92
17:02:38|25777.92
17:02:40|25777.92
17:02:41|25777.93
17:02:43|25777.93
17:02:43|25777.93
17:02:44|25777.93
17:02:45|25777.92
17:02:46|25777.92
17:02:47|25777.93
17:02:48|25777.93
17:02:49|25778.99
17:02:50|25779.
17:02:51|25789.46
17:02:52|25789.46
17:02:53|25789.46
17:02:54|25789.46
17:02:55|25797.48
17:02:56|25797.48
17:02:57|25797.49
17:02:59|25797.48
17:03:00|25797.49
17:03:01|25795.86
17:03:01|25795.86
17:03:03|25792.11
17:03:04|25791.37
17:03:04|25791.37
17:03:06|25791.37
17:03:06|25790.44
17:03:08|25789.85
17:03:09|25789.53
17:03:09|25789.53
17:03:10|25789.52
17:03:11|25789.52
17:03:12|25789.52
17:03:13|25789.52
17:03:15|25789.52
17:03:15|25789.52
17:03:16|25789.52
17:03:17|25789.52
17:03:18|25789.52
17:03:19|25789.53
17:03:21|25789.53
17:03:21|25791.46
17:03:23|25791.45
17:03:23|25791.45
17:03:24|25794.99
17:03:25|25794.99
17:03:26|25795.
17:03:27|25795.
17:03:29|25794.99
17:03:30|25797.41
17:03:30|25797.4
17:03:31|25797.4
17:03:32|25797.4
17:03:34|25797.4
17:03:34|25797.4
17:03:35|25797.41
17:03:36|25797.4
17:03:38|25797.4
17:03:38|25797.4
17:03:40|25795.47
17:03:40|25796.48
17:03:42|25796.49
17:03:43|25796.49
17:03:44|25796.48
17:03:45|25796.49
17:03:46|25796.49
17:03:47|25796.48
17:03:48|25796.48
17:03:49|25796.48
17:03:50|25796.48
17:03:51|25796.49
17:03:52|25796.49
17:03:53|25796.48
17:03:54|25796.48
17:03:55|25796.48
17:03:57|25796.48
17:03:57|25796.48
17:03:58|25796.48
17:03:59|25796.48
17:04:00|25796.48
17:04:01|25796.48
17:04:02|25796.49
17:04:03|25796.49
17:04:04|25796.49
17:04:05|25796.49
17:04:06|25796.49
17:04:07|25796.48
17:04:08|25796.5
17:04:10|25799.99
17:04:10|25800.
17:04:11|25801.03
17:04:12|25801.03
17:04:13|25801.04
17:04:15|25801.03
17:04:15|25801.89
17:04:17|25801.89
17:04:17|25801.89
17:04:19|25801.89
17:04:19|25801.89
17:04:20|25803.93
17:04:22|25803.94
17:04:22|25803.93
17:04:23|25803.93
17:04:24|25803.93
17:04:25|25803.94
17:04:26|25803.93
17:04:27|25803.94
17:04:28|25803.93
17:04:29|25800.86
17:04:30|25801.34
17:04:31|25801.34
17:04:32|25801.34
17:04:34|25801.35
17:04:34|25801.35
17:04:36|25801.34
17:04:36|25801.35
17:04:37|25801.34
17:04:38|25801.34
17:04:39|25801.35
17:04:40|25801.35
17:04:42|25801.35
17:04:43|25801.35
17:04:45|25801.34
17:04:45|25801.34
17:04:47|25801.34
17:04:48|25801.35
17:04:48|25801.35
17:04:50|25801.35
17:04:51|25800.82
17:04:52|25800.82
17:04:53|25800.82
17:04:53|25800.83
17:04:55|25800.82
17:04:56|25800.83
17:04:57|25800.82
17:04:58|25800.82
17:04:59|25800.83
17:05:00|25800.83
17:05:00|25797.46
17:05:01|25797.46
17:05:03|25795.5
17:05:03|25795.5
17:05:05|25796.32
17:05:06|25796.31
17:05:07|25796.32
17:05:08|25796.32
17:05:09|25796.32
17:05:10|25796.31
17:05:11|25796.32
17:05:12|25796.31
17:05:12|25796.32
17:05:14|25796.31
17:05:15|25796.31
17:05:15|25796.32
17:05:16|25796.31
17:05:18|25796.31
17:05:19|25796.32
17:05:20|25796.32
17:05:20|25796.31
17:05:21|25796.32
17:05:23|25796.32
17:05:24|25796.32
17:05:24|25796.31
17:05:25|25796.32
17:05:27|25796.32
17:05:28|25796.31
17:05:28|25796.32
17:05:29|25796.32
17:05:31|25796.32
17:05:32|25796.31
17:05:33|25796.31
17:05:33|25796.31
17:05:35|25796.32
17:05:36|25796.31
17:05:37|25796.31
17:05:38|25796.32
17:05:39|25796.31
17:05:39|25796.32
17:05:41|25796.31
17:05:41|25795.56
17:05:43|25793.1
17:05:45|25789.46
17:05:46|25786.88
17:05:47|25786.87
17:05:48|25786.88
17:05:49|25786.88
17:05:50|25786.88
17:05:51|25786.88
17:05:52|25785.01
17:05:53|25785.
17:05:54|25785.
17:05:55|25785.01
17:05:56|25785.
17:05:56|25785.
17:05:58|25783.25
17:05:59|25782.09
17:06:00|25782.09
17:06:01|25782.09
17:06:01|25782.1
17:06:02|25782.09
17:06:04|25782.1
17:06:04|25782.09
17:06:06|25782.1
17:06:07|25782.1
17:06:08|25782.1
17:06:09|25782.1
17:06:10|25782.1
17:06:11|25782.6
17:06:11|25782.59
17:06:13|25782.59
17:06:13|25782.59
17:06:15|25782.59
17:06:16|25782.6
17:06:16|25782.6
17:06:17|25782.59
17:06:19|25782.6
17:06:19|25782.59
17:06:20|25782.59
17:06:22|25782.59
17:06:23|25782.59
17:06:24|25782.59
17:06:25|25782.6
17:06:25|25781.83
17:06:27|25781.84
17:06:28|25781.83
17:06:29|25781.84
17:06:30|25778.08
17:06:30|25778.07
17:06:31|25778.08
17:06:33|25778.07
17:06:33|25778.08
17:06:35|25778.08
17:06:35|25778.08
17:06:37|25778.07
17:06:38|25778.07
17:06:39|25778.08
17:06:40|25778.08
17:06:41|25778.08
17:06:42|25778.07
17:06:43|25778.08
17:06:44|25778.07
17:06:46|25778.07
17:06:46|25778.07
17:06:48|25778.07
17:06:48|25778.08
17:06:49|25778.08
17:06:51|25778.08
17:06:51|25778.08
17:06:53|25778.08
17:06:54|25778.07
17:06:55|25778.07
17:06:55|25778.07
17:06:56|25778.07
17:06:57|25778.07
17:06:59|25778.07
17:07:00|25778.08
17:07:01|25778.07
17:07:02|25778.07
17:07:03|25778.08
17:07:04|25778.08
17:07:05|25778.07
17:07:06|25778.07
17:07:07|25778.08
17:07:08|25778.08
17:07:08|25778.07
17:07:10|25778.07
17:07:11|25778.07
17:07:12|25778.07
17:07:13|25778.08
17:07:14|25778.08
17:07:15|25778.07
17:07:16|25778.08
17:07:17|25778.08
17:07:18|25778.08
17:07:19|25778.07
17:07:21|25778.08
17:07:21|25778.07
17:07:22|25778.07
17:07:23|25778.07
17:07:24|25778.07
17:07:25|25778.08
17:07:26|25778.08
17:07:27|25778.08
17:07:28|25778.07
17:07:29|25778.07
17:07:30|25778.07
17:07:31|25778.07
17:07:32|25778.08
17:07:33|25778.07
17:07:34|25778.08
17:07:35|25778.07
17:07:36|25778.07
17:07:37|25778.08
17:07:38|25781.83
17:07:39|25781.84
17:07:40|25781.84
17:07:41|25781.83
17:07:42|25781.84
17:07:43|25781.83
17:07:45|25781.83
17:07:45|25781.83
17:07:47|25781.83
17:07:47|25781.83
17:07:49|25781.84
17:07:50|25781.83
17:07:51|25781.83
17:07:52|25781.84
17:07:53|25781.83
17:07:54|25781.83
17:07:55|25781.83
17:07:56|25781.84
17:07:57|25781.83
17:07:58|25781.83
17:07:59|25781.83
17:08:00|25781.84
17:08:01|25781.83
17:08:02|25781.83
17:08:03|25781.83
17:08:04|25781.84
17:08:05|25781.84
17:08:06|25781.83
17:08:07|25781.83
17:08:08|25781.84
17:08:09|25781.83
17:08:10|25781.84
17:08:11|25779.51
17:08:12|25779.32
17:08:13|25779.31
17:08:14|25779.31
17:08:15|25779.31
17:08:16|25776.3
17:08:17|25775.54
17:08:18|25775.55
17:08:19|25775.54
17:08:20|25775.55
17:08:21|25775.
17:08:22|25775.
17:08:23|25774.68
17:08:24|25771.62
17:08:25|25771.62
17:08:26|25771.62
17:08:27|25771.62
17:08:28|25771.62
17:08:29|25771.63
17:08:30|25771.62
17:08:31|25771.62
17:08:32|25771.62
17:08:33|25771.63
17:08:34|25771.62
17:08:35|25771.63
17:08:36|25771.62
17:08:37|25771.63
17:08:38|25771.62
17:08:39|25771.63
17:08:40|25771.63
17:08:41|25771.63
17:08:42|25771.63
17:08:43|25771.62
17:08:44|25771.62
17:08:45|25771.63
17:08:47|25771.63
17:08:47|25771.63
17:08:48|25771.63
17:08:50|25771.62
17:08:51|25771.62
17:08:52|25771.62
17:08:53|25771.62
17:08:54|25771.63
17:08:55|25771.62
17:08:56|25771.63
17:08:57|25771.63
17:08:58|25771.63
17:08:59|25771.63
17:09:00|25771.62
17:09:00|25771.63
17:09:02|25771.63
17:09:03|25771.62
17:09:03|25771.62
17:09:04|25771.63
17:09:05|25771.63
17:09:07|25771.62
17:09:08|25771.62
17:09:09|25771.63
17:09:09|25771.63
17:09:11|25771.62
17:09:12|25771.63
17:09:13|25771.62
17:09:14|25771.63
17:09:15|25771.62
17:09:16|25771.63
17:09:17|25771.63
17:09:18|25771.63
17:09:19|25771.63
17:09:19|25771.62
17:09:21|25771.63
17:09:22|25771.62
17:09:23|25771.62
17:09:23|25771.63
17:09:25|25771.63
17:09:26|25771.62
17:09:27|25771.62
17:09:28|25771.62
17:09:29|25771.62
17:09:30|25771.62
17:09:30|25771.62
17:09:31|25771.63
17:09:32|25771.63
17:09:34|25771.63
17:09:35|25771.62
17:09:36|25771.63
17:09:37|25771.62
17:09:38|25771.62
17:09:38|25771.62
17:09:39|25771.62
17:09:40|25771.63
17:09:42|25771.63
17:09:43|25771.62
17:09:44|25771.62
17:09:44|25771.62
17:09:45|25771.62
17:09:46|25778.3
17:09:48|25778.3
17:09:50|25778.3
17:09:50|25778.29
17:09:51|25778.29
17:09:53|25778.3
17:09:53|25778.3
17:09:55|25778.29
17:09:56|25778.3
17:09:57|25778.29
17:09:57|25778.29
17:09:58|25778.29
17:10:00|25778.29
17:10:00|25778.3
17:10:01|25778.29
17:10:03|25778.3
17:10:03|25778.29
17:10:04|25778.29
17:10:06|25772.99
17:10:06|25772.99
17:10:08|25772.98
17:10:08|25772.98
17:10:10|25772.98
17:10:11|25772.46
17:10:11|25772.46
17:10:12|25772.46
17:10:13|25772.46
17:10:15|25772.46
17:10:15|25772.47
17:10:16|25772.46
17:10:17|25772.47
17:10:18|25772.47
17:10:19|25772.47
17:10:20|25772.46
17:10:22|25772.46
17:10:22|25772.47
17:10:23|25772.46
17:10:24|25772.46
17:10:26|25772.46
17:10:26|25772.46
17:10:27|25772.46
17:10:29|25772.46
17:10:29|25772.46
17:10:30|25772.46
17:10:31|25772.46
17:10:32|25772.46
17:10:33|25772.47
17:10:34|25772.46
17:10:35|25772.46
17:10:36|25772.46
17:10:37|25772.46
17:10:39|25772.47
17:10:39|25772.46
17:10:40|25772.46
17:10:42|25772.46
17:10:43|25772.47
17:10:43|25772.47
17:10:44|25772.46
17:10:45|25772.47
17:10:46|25772.47
17:10:48|25772.46
17:10:49|25772.47
17:10:50|25772.47
17:10:52|25772.46
17:10:52|25772.47
17:10:53|25772.46
17:10:54|25772.46
17:10:55|25772.46
17:10:56|25772.46
17:10:57|25772.46
17:10:58|25772.47
17:10:59|25772.47
17:11:00|25772.46
17:11:01|25772.46
17:11:02|25772.47
17:11:03|25772.46
17:11:04|25772.46
17:11:05|25772.47
17:11:06|25772.46
17:11:07|25772.46
17:11:08|25772.46
17:11:09|25772.46
17:11:10|25772.46
17:11:11|25772.46
17:11:12|25772.46
17:11:13|25772.46
17:11:14|25772.46
17:11:15|25772.46
17:11:16|25772.47
17:11:17|25772.47
17:11:18|25772.46
17:11:19|25772.46
17:11:20|25772.47
17:11:21|25772.46
17:11:22|25772.46
17:11:23|25772.46
17:11:24|25772.47
17:11:25|25772.47
17:11:26|25772.47
17:11:27|25772.47
17:11:28|25772.46
17:11:29|25772.46
17:11:30|25772.46
17:11:31|25772.47
17:11:32|25772.47
17:11:33|25772.46
17:11:34|25772.47
17:11:35|25772.46
17:11:36|25772.47
17:11:37|25772.47
17:11:38|25772.46
17:11:39|25772.46
17:11:40|25772.46
17:11:41|25772.46
17:11:42|25772.46
17:11:43|25772.46
17:11:45|25772.46
17:11:45|25772.47
17:11:46|25772.46
17:11:47|25778.39
17:11:48|25779.72
17:11:50|25779.71
17:11:51|25779.72
17:11:53|25779.72
17:11:53|25779.71
17:11:54|25779.71
17:11:55|25779.71
17:11:56|25779.71
17:11:57|25779.72
17:11:58|25779.71
17:11:59|25779.72
17:12:00|25779.71
17:12:01|25779.72
17:12:02|25779.72
17:12:03|25779.71
17:12:04|25779.71
17:12:05|25779.71
17:12:06|25779.71
17:12:07|25779.71
17:12:08|25779.71
17:12:09|25779.72
17:12:10|25779.71
17:12:11|25779.71
17:12:12|25779.71
17:12:13|25779.71
17:12:14|25779.71
17:12:15|25779.71
17:12:16|25779.71
17:12:17|25779.71
17:12:18|25779.72
17:12:19|25779.72
17:12:21|25779.71
17:12:22|25779.71
17:12:23|25779.72
17:12:24|25779.71
17:12:24|25779.71
17:12:25|25779.71
17:12:26|25779.71
17:12:27|25786.26
17:12:28|25786.26
17:12:29|25786.26
17:12:30|25789.
17:12:31|25789.84
17:12:32|25789.99
17:12:34|25790.
17:12:34|25792.33
17:12:35|25792.34
17:12:36|25792.34
17:12:37|25792.33
17:12:38|25792.33
17:12:39|25792.83
17:12:40|25793.37
17:12:41|25793.75
17:12:43|25793.75
17:12:44|25793.76
17:12:44|25793.75
17:12:45|25793.75
17:12:46|25793.76
17:12:47|25793.76
17:12:48|25793.75
17:12:50|25793.75
17:12:51|25793.76
17:12:51|25793.75
17:12:53|25793.76
17:12:54|25793.75
17:12:55|25793.75
17:12:56|25793.76
17:12:57|25793.76
17:12:58|25793.75
17:12:58|25793.75
17:13:00|25793.75
17:13:01|25793.75
17:13:02|25793.75
17:13:03|25793.76
17:13:04|25793.75
17:13:05|25793.75
17:13:06|25793.75
17:13:07|25793.75
17:13:08|25793.75
17:13:09|25793.75
17:13:10|25793.75
17:13:11|25793.76
17:13:12|25793.76
17:13:13|25793.75
17:13:14|25793.75
17:13:15|25793.76
17:13:16|25793.76
17:13:17|25793.76
17:13:18|25793.75
17:13:19|25793.76
17:13:20|25793.75
17:13:21|25793.75
17:13:22|25793.76
17:13:23|25793.75
17:13:24|25793.76
17:13:25|25793.76
17:13:26|25793.76
17:13:27|25793.76
17:13:28|25793.76
17:13:29|25793.75
17:13:30|25793.75
17:13:31|25793.75
17:13:32|25793.75
17:13:33|25793.76
17:13:34|25793.76
17:13:35|25793.75
17:13:36|25793.75
17:13:37|25793.75
17:13:38|25793.76
17:13:39|25793.75
17:13:40|25793.75
17:13:41|25793.76
17:13:42|25793.76
17:13:43|25793.76
17:13:44|25793.75
17:13:45|25793.76
17:13:46|25793.75
17:13:47|25793.75
17:13:48|25793.76
17:13:49|25793.75
17:13:50|25793.76
17:13:52|25793.75
17:13:52|25793.75
17:13:53|25793.76
17:13:54|25793.76
17:13:55|25793.76
17:13:56|25793.75
17:13:58|25793.75
17:13:58|25793.75
17:13:59|25793.75
17:14:00|25793.75
17:14:01|25793.75
17:14:03|25793.76
17:14:04|25793.75
17:14:05|25793.75
17:14:06|25793.76
17:14:07|25793.75
17:14:08|25793.75
17:14:09|25793.76
17:14:10|25793.75
17:14:11|25793.75
17:14:12|25793.75
17:14:13|25793.75
17:14:14|25793.75
17:14:16|25793.75
17:14:17|25793.75
17:14:18|25793.75
17:14:19|25793.76
17:14:20|25793.75
17:14:21|25793.75
17:14:22|25793.76
17:14:23|25793.75
17:14:24|25793.75
17:14:25|25793.75
17:14:26|25793.76
17:14:27|25793.76
17:14:28|25793.76
17:14:29|25793.76
17:14:30|25793.76
17:14:31|25793.76
17:14:32|25793.75
17:14:33|25793.75
17:14:33|25793.76
17:14:35|25793.75
17:14:36|25793.75
17:14:37|25793.75
17:14:37|25793.75
17:14:39|25793.76
17:14:40|25793.75
17:14:40|25793.75
17:14:41|25793.75
17:14:43|25793.75
17:14:43|25793.75
17:14:44|25793.76
17:14:45|25793.75
17:14:46|25793.75
17:14:48|25793.75
17:14:49|25793.76
17:14:50|25793.75
17:14:51|25793.75
17:14:52|25793.76
17:14:53|25793.76
17:14:54|25793.75
17:14:55|25793.76
17:14:56|25793.76
17:14:57|25793.76
17:14:58|25793.75
17:14:59|25793.75
17:15:00|25793.75
17:15:01|25793.76
17:15:02|25793.76
17:15:02|25793.75
17:15:04|25793.76
17:15:05|25793.75
17:15:06|25793.75
17:15:06|25793.75
17:15:08|25793.75
17:15:09|25793.75
17:15:10|25793.75
17:15:11|25793.75
17:15:12|25793.76
17:15:13|25793.75
17:15:14|25793.75
17:15:14|25793.75
17:15:16|25793.76
17:15:17|25793.75
17:15:17|25793.75
17:15:19|25793.75
17:15:19|25793.75
17:15:21|25793.76
17:15:22|25793.76
17:15:23|25793.75
17:15:24|25793.76
17:15:25|25793.76
17:15:26|25793.76
17:15:27|25793.75
17:15:28|25793.76
17:15:29|25793.75
17:15:29|25793.75
17:15:30|25793.76
17:15:32|25793.76
17:15:33|25793.76
17:15:34|25793.75
17:15:35|25793.76
17:15:36|25793.75
17:15:37|25793.76
17:15:38|25793.76
17:15:38|25793.75
17:15:40|25793.76
17:15:40|25793.76
17:15:41|25793.75
17:15:43|25793.76
17:15:44|25793.75
17:15:45|25793.75
17:15:46|25793.76
17:15:46|25793.75
17:15:48|25793.75
17:15:49|25793.75
17:15:49|25793.75
17:15:50|25793.75
17:15:52|25793.75
17:15:53|25793.76
17:15:54|25793.75
17:15:56|25793.76
17:15:56|25793.75
17:15:57|25793.75
17:15:58|25793.75
17:15:59|25793.75
17:16:00|25793.75
17:16:01|25793.75
17:16:02|25793.75
17:16:03|25793.75
17:16:04|25793.75
17:16:05|25793.75
17:16:06|25793.75
17:16:07|25793.76
17:16:08|25793.76
17:16:09|25793.75
17:16:10|25793.75
17:16:11|25793.75
17:16:12|25793.75
17:16:13|25793.76
17:16:14|25793.75
17:16:15|25793.75
17:16:16|25793.76
17:16:17|25793.76
17:16:18|25793.76
17:16:19|25793.76
17:16:20|25793.75
17:16:21|25793.75
17:16:22|25793.75
17:16:23|25793.76
17:16:24|25793.76
17:16:25|25793.76
17:16:26|25793.76
17:16:27|25793.76
17:16:28|25793.76
17:16:29|25793.75
17:16:30|25793.75
17:16:31|25793.75
17:16:32|25793.75
17:16:33|25793.75
17:16:34|25793.75
17:16:35|25793.76
17:16:36|25793.75
17:16:37|25793.75
17:16:38|25793.75
17:16:39|25793.76
17:16:40|25793.75
17:16:41|25793.76
17:16:42|25793.76
17:16:43|25793.75
17:16:44|25793.76
17:16:45|25793.75
17:16:46|25793.75
17:16:47|25793.75
17:16:48|25793.75
17:16:49|25793.76
17:16:50|25793.76
17:16:51|25793.75
17:16:52|25793.75
17:16:53|25793.76
17:16:55|25793.75
17:16:56|25793.75
17:16:56|25793.75
17:16:57|25793.76
17:16:59|25793.75
17:16:59|25793.75
17:17:00|25793.75
17:17:01|25793.75
17:17:02|25793.76
17:17:03|25793.76
17:17:04|25793.75
17:17:06|25793.75
17:17:07|25793.76
17:17:07|25793.75
17:17:09|25793.76
17:17:10|25793.76
17:17:10|25793.75
17:17:11|25793.75
17:17:12|25793.76
17:17:13|25801.89
17:17:15|25803.92
17:17:15|25803.93
17:17:17|25803.93
17:17:18|25803.92
17:17:18|25803.93
17:17:20|25803.93
17:17:20|25803.92
17:17:21|25803.93
17:17:22|25803.93
17:17:23|25803.92
17:17:25|25803.92
17:17:25|25803.92
17:17:27|25803.92
17:17:27|25803.92
17:17:28|25803.93
17:17:29|25803.93
17:17:30|25803.92
17:17:31|25803.93
17:17:33|25803.93
17:17:34|25805.71
17:17:34|25805.71
17:17:36|25805.72
17:17:36|25805.72
17:17:38|25805.71
17:17:38|25805.71
17:17:39|25805.72
17:17:41|25805.72
17:17:42|25805.71
17:17:43|25805.71
17:17:43|25805.71
17:17:45|25805.72
17:17:46|25810.89
17:17:47|25807.
17:17:48|25807.
17:17:48|25807.01
17:17:50|25807.
17:17:51|25807.
17:17:52|25807.61
17:17:53|25807.74
17:17:54|25807.74
17:17:55|25807.73
17:17:56|25807.73
17:17:57|25807.74
17:17:58|25807.74
17:17:59|25807.73
17:18:00|25807.73
17:18:01|25807.74
17:18:02|25807.73
17:18:03|25807.73
17:18:04|25807.73
17:18:05|25809.35
17:18:06|25809.35
17:18:07|25809.36
17:18:08|25809.36
17:18:09|25809.35
17:18:10|25809.35
17:18:11|25809.36
17:18:12|25809.35
17:18:13|25809.36
17:18:14|25809.35
17:18:15|25809.35
17:18:16|25809.36
17:18:17|25809.35
17:18:18|25809.35
17:18:19|25809.35
17:18:20|25809.36
17:18:21|25809.35
17:18:22|25809.35
17:18:23|25809.36
17:18:24|25809.36
17:18:25|25809.35
17:18:26|25809.36
17:18:27|25809.36
17:18:28|25809.36
17:18:29|25809.36
17:18:30|25809.35
17:18:31|25809.36
17:18:32|25809.36
17:18:33|25809.36
17:18:34|25809.36
17:18:35|25809.35
17:18:36|25809.35
17:18:37|25809.35
17:18:38|25809.36
17:18:39|25809.35
17:18:40|25809.36
17:18:41|25809.35
17:18:42|25809.36
17:18:43|25809.36
17:18:44|25809.36
17:18:45|25809.36
17:18:46|25809.36
17:18:47|25809.36
17:18:48|25809.36
17:18:49|25809.35
17:18:50|25809.35
17:18:51|25809.36
17:18:52|25809.36
17:18:53|25809.35
17:18:54|25809.36
17:18:55|25809.36
17:18:57|25809.36
17:18:57|25809.35
17:18:58|25809.36
17:18:59|25809.36
17:19:01|25809.36
17:19:02|25809.35
17:19:03|25809.35
17:19:04|25809.35
17:19:05|25809.35
17:19:06|25809.35
17:19:07|25809.35
17:19:07|25809.36
17:19:09|25809.36
17:19:10|25809.35
17:19:11|25809.36
17:19:12|25809.35
17:19:13|25809.36
17:19:14|25809.35
17:19:15|25809.35
17:19:16|25809.36
17:19:17|25809.36
17:19:18|25809.35
17:19:19|25809.36
17:19:20|25809.36
17:19:21|25809.35
17:19:22|25809.36
17:19:23|25809.35
17:19:24|25809.35
17:19:25|25809.35
17:19:26|25809.35
17:19:27|25809.35
17:19:28|25809.35
17:19:29|25809.36
17:19:30|25809.35
17:19:31|25809.35
17:19:32|25809.36
17:19:33|25809.35
17:19:34|25809.35
17:19:35|25809.35
17:19:36|25809.35
17:19:37|25809.35
17:19:38|25809.35
17:19:39|25809.36
17:19:40|25809.35
17:19:41|25809.35
17:19:42|25809.35
17:19:43|25809.35
17:19:44|25809.35
17:19:45|25809.35
17:19:46|25809.35
17:19:47|25809.35
17:19:48|25809.35
17:19:49|25809.35
17:19:50|25809.36
17:19:51|25809.35
17:19:52|25809.36
17:19:53|25809.35
17:19:54|25809.35
17:19:55|25809.35
17:19:56|25809.35
17:19:58|25809.35
17:19:59|25809.36
17:20:00|25809.35
17:20:01|25809.36
17:20:02|25809.35
17:20:03|25809.35
17:20:04|25809.35
17:20:05|25809.35
17:20:06|25809.35
17:20:07|25809.36
17:20:08|25809.36
17:20:10|25809.36
17:20:10|25809.35
17:20:11|25809.35
17:20:12|25809.35
17:20:13|25809.36
17:20:14|25809.36
17:20:15|25809.35
17:20:16|25809.36
17:20:17|25809.35
17:20:18|25809.35
17:20:19|25809.35
17:20:20|25809.35
17:20:21|25806.89
17:20:22|25806.89
17:20:23|25806.89
17:20:25|25806.89
17:20:25|25801.66
17:20:26|25801.66
17:20:27|25801.65
17:20:28|25801.65
17:20:29|25798.78
17:20:30|25795.01
17:20:31|25795.2
17:20:32|25795.2
17:20:34|25795.2
17:20:35|25795.21
17:20:35|25795.2
17:20:36|25795.2
17:20:37|25795.2
17:20:38|25795.2
17:20:39|25795.21
17:20:40|25795.2
17:20:41|25795.21
17:20:43|25795.2
17:20:43|25795.21
17:20:44|25795.21
17:20:45|25795.2
17:20:46|25795.21
17:20:47|25795.2
17:20:48|25795.2
17:20:49|25795.2
17:20:50|25795.21
17:20:51|25795.2
17:20:52|25795.21
17:20:53|25795.2
17:20:54|25795.2
17:20:55|25795.21
17:20:56|25795.2
17:20:58|25794.68
17:20:59|25793.4
17:21:00|25793.4
17:21:01|25793.39
17:21:01|25793.39
17:21:02|25793.39
17:21:04|25789.05
17:21:05|25789.04
17:21:05|25789.04
17:21:07|25788.94
17:21:08|25788.94
17:21:09|25788.94
17:21:10|25788.94
17:21:11|25788.94
17:21:12|25788.43
17:21:13|25788.43
17:21:14|25788.43
17:21:14|25786.17
17:21:16|25785.5
17:21:17|25785.5
17:21:18|25785.5
17:21:19|25785.51
17:21:20|25785.5
17:21:21|25784.24
17:21:22|25784.23
17:21:23|25784.23
17:21:23|25783.9
17:21:25|25783.67
17:21:26|25783.45
17:21:27|25783.46
17:21:28|25783.45
17:21:28|25783.45
17:21:29|25783.45
17:21:31|25783.46
17:21:32|25783.45
17:21:33|25783.45
17:21:34|25783.46
17:21:34|25783.45
17:21:36|25783.45
17:21:36|25783.45
17:21:37|25783.46
17:21:39|25783.46
17:21:39|25783.45
17:21:41|25783.45
17:21:42|25783.46
17:21:43|25783.45
17:21:44|25783.45
17:21:45|25783.46
17:21:46|25783.45
17:21:46|25783.45
17:21:47|25783.45
17:21:49|25783.46
17:21:50|25783.46
17:21:51|25783.45
17:21:52|25783.45
17:21:52|25783.45
17:21:53|25783.46
17:21:55|25783.45
17:21:56|25783.45
17:21:57|25783.45
17:21:57|25783.45
17:21:59|25783.46
17:22:01|25783.45
17:22:01|25783.45
17:22:03|25782.39
17:22:04|25780.53
17:22:04|25780.
17:22:05|25779.71
17:22:06|25779.71
17:22:08|25779.72
17:22:09|25779.72
17:22:10|25779.72
17:22:10|25779.52
17:22:12|25779.52
17:22:12|25777.65
17:22:13|25777.64
17:22:15|25777.65
17:22:15|25777.64
17:22:17|25777.64
17:22:17|25777.64
17:22:19|25777.65
17:22:20|25777.43
17:22:21|25777.43
17:22:22|25777.43
17:22:22|25777.43
17:22:24|25777.43
17:22:24|25777.43
17:22:26|25775.72
17:22:27|25775.71
17:22:27|25775.71
17:22:29|25775.71
17:22:29|25775.72
17:22:30|25775.71
17:22:31|25775.72
17:22:32|25775.72
17:22:34|25775.72
17:22:34|25775.71
17:22:35|25775.64
17:22:36|25775.18
17:22:37|25775.09
17:22:39|25775.09
17:22:39|25775.08
17:22:40|25775.08
17:22:42|25775.08
17:22:42|25775.08
17:22:44|25775.09
17:22:44|25775.08
17:22:45|25775.08
17:22:46|25775.08
17:22:48|25775.08
17:22:49|25775.09
17:22:49|25775.09
17:22:50|25775.09
17:22:52|25775.08
17:22:53|25775.08
17:22:53|25775.08
17:22:55|25775.08
17:22:55|25775.09
17:22:56|25775.08
17:22:58|25775.08
17:22:58|25775.08
17:22:59|25775.08
17:23:01|25775.08
17:23:01|25775.08
17:23:02|25775.09
17:23:03|25773.5
17:23:04|25773.51
17:23:05|25773.5
17:23:07|25773.51
17:23:08|25775.09
17:23:09|25775.09
17:23:10|25775.09
17:23:11|25775.08
17:23:12|25775.08
17:23:13|25775.08
17:23:14|25775.08
17:23:15|25775.09
17:23:16|25775.08
17:23:17|25775.08
17:23:18|25775.09
17:23:19|25775.08
17:23:20|25775.08
17:23:21|25775.09
17:23:22|25775.09
17:23:23|25775.08
17:23:24|25775.42
17:23:25|25775.43
17:23:26|25775.43
17:23:27|25775.43
17:23:28|25783.72
17:23:29|25783.73
17:23:30|25783.73
17:23:31|25783.73
17:23:32|25783.73
17:23:33|25783.73
17:23:34|25783.73
17:23:35|25783.72
17:23:36|25783.72
17:23:37|25781.79
17:23:38|25780.98
17:23:39|25780.98
17:23:40|25780.99
17:23:41|25780.98
17:23:42|25779.05
17:23:43|25778.12
17:23:44|25778.11
17:23:45|25778.11
17:23:46|25778.11
17:23:47|25778.11
17:23:48|25778.11
17:23:49|25778.11
17:23:50|25778.11
17:23:51|25778.11
17:23:52|25778.11
17:23:53|25778.11
17:23:54|25778.11
17:23:55|25778.11
17:23:56|25778.11
17:23:57|25778.11
17:23:58|25778.12
17:23:59|25778.12
17:24:00|25778.12
17:24:02|25778.11
17:24:03|25778.12
17:24:04|25778.12
17:24:05|25778.11
17:24:06|25778.11
17:24:07|25778.12
17:24:07|25778.11
17:24:08|25778.11
17:24:09|25778.11
17:24:10|25778.11
17:24:12|25778.11
17:24:12|25778.12
17:24:14|25778.11
17:24:14|25778.11
17:24:16|25778.11
17:24:17|25778.11
17:24:17|25778.12
17:24:18|25778.12
17:24:20|25773.81
17:24:21|25773.8
17:24:21|25773.8
17:24:23|25773.81
17:24:23|25773.81
17:24:24|25773.81
17:24:25|25773.81
17:24:26|25773.81
17:24:27|25773.81
17:24:28|25773.81
17:24:29|25773.81
17:24:30|25773.8
17:24:31|25773.8
17:24:32|25773.8
17:24:33|25773.8
17:24:34|25773.8
17:24:35|25773.8
17:24:36|25773.81
17:24:37|25773.81
17:24:39|25773.8
17:24:39|25773.8
17:24:41|25773.81
17:24:41|25773.8
17:24:43|25773.8
17:24:43|25773.81
17:24:44|25773.8
17:24:46|25773.8
17:24:46|25773.81
17:24:47|25773.81
17:24:49|25773.81
17:24:49|25773.81
17:24:50|25773.81
17:24:51|25773.8
17:24:52|25769.06
17:24:53|25769.05
17:24:54|25769.06
17:24:55|25761.88
17:24:56|25761.88
17:24:57|25761.87
17:24:58|25761.87
17:24:59|25761.87
17:25:00|25761.88
17:25:02|25761.87
17:25:03|25761.87
17:25:04|25761.87
17:25:05|25760.01
17:25:06|25760.
17:25:06|25748.08
17:25:08|25748.07
17:25:09|25748.08
17:25:10|25748.07
17:25:10|25746.15
17:25:12|25746.
17:25:13|25746.01
17:25:14|25746.01
17:25:15|25746.
17:25:15|25746.
17:25:16|25746.
17:25:18|25746.01
17:25:19|25746.01
17:25:20|25746.
17:25:21|25746.
17:25:22|25746.01
17:25:23|25754.5
17:25:24|25754.51
17:25:25|25755.99
17:25:26|25757.12
17:25:27|25757.62
17:25:28|25757.62
17:25:29|25757.62
17:25:30|25757.62
17:25:31|25757.62
17:25:32|25757.62
17:25:33|25757.62
17:25:34|25757.62
17:25:35|25757.62
17:25:36|25757.62
17:25:37|25757.63
17:25:38|25757.62
17:25:39|25757.63
17:25:40|25757.63
17:25:41|25757.62
17:25:42|25757.63
17:25:43|25757.63
17:25:44|25757.63
17:25:45|25757.62
17:25:46|25757.63
17:25:47|25757.62
17:25:48|25757.63
17:25:49|25757.62
17:25:50|25757.62
17:25:51|25757.62
17:25:52|25757.62
17:25:53|25757.63
17:25:54|25757.63
17:25:55|25757.63
17:25:56|25757.63
17:25:57|25757.62
17:25:58|25757.62
17:25:59|25757.62
17:26:00|25757.63
17:26:01|25757.62
17:26:02|25757.62
17:26:04|25757.62
17:26:04|25757.62
17:26:05|25757.63
17:26:06|25757.62
17:26:07|25757.62
17:26:08|25757.63
17:26:09|25757.63
17:26:10|25757.62
17:26:11|25757.62
17:26:12|25757.62
17:26:13|25757.63
17:26:15|25757.62
17:26:16|25757.63
17:26:16|25757.62
17:26:17|25757.62
17:26:19|25757.63
17:26:20|25757.63
17:26:20|25757.62
17:26:21|25757.62
17:26:23|25757.62
17:26:24|25757.62
17:26:24|25758.92
17:26:25|25761.76
17:26:27|25763.9
17:26:28|25763.89
17:26:28|25763.9
17:26:29|25763.9
17:26:30|25764.09
17:26:31|25765.24
17:26:32|25765.25
17:26:33|25765.25
17:26:34|25765.25
17:26:35|25765.25
17:26:36|25765.25
17:26:37|25765.25
17:26:38|25765.25
17:26:39|25765.24
17:26:40|25765.25
17:26:41|25765.24
17:26:42|25765.24
17:26:43|25765.24
17:26:44|25765.24
17:26:45|25765.25
17:26:46|25765.25
17:26:47|25765.24
17:26:48|25765.24
17:26:50|25765.24
17:26:50|25765.24
17:26:51|25765.24
17:26:53|25765.25
17:26:54|25765.24
17:26:54|25765.25
17:26:55|25765.24
17:26:56|25765.25
17:26:57|25765.25
17:26:58|25765.25
17:26:59|25765.25
17:27:00|25765.25
17:27:01|25765.24
17:27:02|25765.25
17:27:04|25765.24
17:27:05|25765.25
17:27:05|25765.24
17:27:06|25765.24
17:27:07|25765.24
17:27:09|25765.25
17:27:10|25765.25
17:27:11|25765.25
17:27:12|25765.24
17:27:13|25765.24
17:27:14|25765.24
17:27:15|25765.24
17:27:16|25765.25
17:27:16|25765.24
17:27:18|25765.24
17:27:19|25765.25
17:27:20|25765.24
17:27:21|25765.25
17:27:22|25765.24
17:27:23|25765.25
17:27:24|25765.25
17:27:25|25765.25
17:27:26|25765.25
17:27:26|25768.68
17:27:27|25768.68
17:27:29|25770.67
17:27:29|25772.16
17:27:30|25774.78
17:27:32|25774.78
17:27:32|25774.78
17:27:33|25774.79
17:27:34|25774.78
17:27:36|25774.78
17:27:37|25774.78
17:27:37|25774.78
17:27:39|25774.78
17:27:40|25774.78
17:27:41|25774.79
17:27:42|25774.78
17:27:43|25774.78
17:27:43|25774.79
17:27:44|25774.79
17:27:45|25774.78
17:27:47|25774.78
17:27:48|25774.79
17:27:49|25774.79
17:27:50|25774.78
17:27:50|25774.78
17:27:51|25774.78
17:27:53|25774.79
17:27:53|25776.87
17:27:54|25778.85
17:27:56|25779.94
17:27:57|25780.77
17:27:58|25780.98
17:27:58|25781.09
17:27:59|25781.09
17:28:01|25781.1
17:28:02|25804.17
17:28:03|25800.84
17:28:03|25800.83
17:28:04|25800.83
17:28:06|25800.84
17:28:07|25800.83
17:28:08|25803.44
17:28:09|25803.44
17:28:10|25804.72
17:28:11|25805.89
17:28:12|25806.58
17:28:13|25806.57
17:28:14|25807.17
17:28:15|25807.16
17:28:16|25809.35
17:28:17|25809.35
17:28:18|25806.67
17:28:19|25806.68
17:28:20|25806.68
17:28:21|25806.67
17:28:22|25806.68
17:28:23|25806.68
17:28:24|25806.67
17:28:25|25806.67
17:28:26|25806.67
17:28:27|25806.68
17:28:28|25806.67
17:28:29|25806.68
17:28:30|25806.67
17:28:31|25806.68
17:28:32|25806.68
17:28:33|25806.68
17:28:34|25806.67
17:28:35|25806.67
17:28:36|25806.67
17:28:37|25806.67
17:28:38|25806.67
17:28:39|25806.67
17:28:40|25806.68
17:28:41|25806.67
17:28:42|25806.68
17:28:43|25806.68
17:28:44|25806.67
17:28:45|25808.01
17:28:46|25808.03
17:28:47|25808.17
17:28:48|25808.17
17:28:49|25808.17
17:28:50|25808.69
17:28:51|25808.69
17:28:52|25809.22
17:28:53|25817.86
17:28:54|25817.86
17:28:55|25817.86
17:28:56|25817.86
17:28:57|25817.87
17:28:58|25814.19
17:28:59|25812.93
17:29:00|25812.94
17:29:01|25812.93
17:29:02|25812.94
17:29:03|25812.93
17:29:04|25812.93
17:29:05|25812.93
17:29:07|25812.94
17:29:07|25812.94
17:29:08|25812.94
17:29:09|25812.94
17:29:10|25812.93
17:29:11|25812.94
17:29:12|25812.93
17:29:13|25812.94
17:29:14|25812.93
17:29:15|25812.93
17:29:16|25812.94
17:29:17|25812.94
17:29:18|25812.94
17:29:19|25812.94
17:29:20|25812.93
17:29:21|25813.06
17:29:22|25813.9
17:29:23|25813.9
17:29:24|25813.9
17:29:25|25813.9
17:29:26|25813.9
17:29:27|25813.91
17:29:28|25813.9
17:29:29|25813.9
17:29:30|25813.9
17:29:31|25813.9
17:29:32|25813.91
17:29:33|25813.9
17:29:34|25813.91
17:29:35|25813.91
17:29:37|25815.18
17:29:37|25815.18
17:29:38|25815.18
17:29:39|25815.19
17:29:40|25815.18
17:29:41|25815.19
17:29:42|25815.18
17:29:43|25816.3
17:29:44|25816.3
17:29:45|25816.31
17:29:46|25816.42
17:29:47|25816.42
17:29:48|25816.42
17:29:49|25816.42
17:29:50|25816.41
17:29:51|25816.41
17:29:52|25816.42
17:29:53|25810.55
17:29:54|25810.56
17:29:55|25810.55
17:29:56|25810.55
17:29:57|25810.55
17:29:58|25810.55
17:29:59|25810.56
17:30:00|25814.02
17:30:01|25814.03
17:30:02|25814.03
17:30:03|25814.02
17:30:04|25814.02
17:30:05|25811.55
17:30:07|25811.17
17:30:08|25810.33
17:30:09|25808.86
17:30:10|25808.87
17:30:11|25808.86
17:30:12|25808.86
17:30:12|25808.86
17:30:14|25808.86
17:30:15|25808.86
17:30:15|25808.86
17:30:17|25808.87
17:30:18|25808.86
17:30:19|25808.86
17:30:20|25808.86
17:30:21|25808.86
17:30:22|25808.87
17:30:23|25808.86
17:30:24|25808.86
17:30:25|25808.86
17:30:26|25808.86
17:30:27|25808.86
17:30:28|25808.87
17:30:29|25808.86
17:30:31|25808.86
17:30:31|25808.86
17:30:32|25808.86
17:30:33|25808.86
17:30:34|25808.86
17:30:35|25808.86
17:30:36|25808.87
17:30:37|25808.86
17:30:38|25809.38
17:30:39|25810.52
17:30:40|25810.51
17:30:41|25810.51
17:30:42|25810.52
17:30:43|25810.51
17:30:44|25810.51
17:30:45|25810.52
17:30:46|25810.51
17:30:47|25810.51
17:30:48|25810.51
17:30:49|25810.52
17:30:50|25810.52
17:30:51|25810.52
17:30:52|25810.52
17:30:53|25810.52
17:30:54|25810.52
17:30:55|25810.51
17:30:56|25810.52
17:30:57|25810.52
17:30:58|25810.52
17:30:59|25810.51
17:31:00|25810.51
17:31:01|25810.52
17:31:02|25810.51
17:31:03|25810.52
17:31:04|25810.51
17:31:05|25810.51
17:31:06|25810.51
17:31:07|25810.52
17:31:09|25810.52
17:31:10|25810.52
17:31:10|25810.52
17:31:12|25808.77
17:31:12|25807.99
17:31:14|25808.
17:31:15|25806.42
17:31:16|25804.49
17:31:17|25804.49
17:31:17|25804.49
17:31:19|25803.62
17:31:20|25803.62
17:31:20|25803.63
17:31:22|25803.62
17:31:23|25803.62
17:31:24|25803.62
17:31:24|25803.63
17:31:26|25803.62
17:31:26|25803.62
17:31:28|25803.62
17:31:29|25803.63
17:31:30|25803.63
17:31:31|25803.62
17:31:32|25803.62
17:31:33|25803.62
17:31:33|25802.74
17:31:35|25802.74
17:31:36|25802.74
17:31:37|25802.74
17:31:37|25802.74
17:31:39|25802.74
17:31:39|25802.74
17:31:41|25802.74
17:31:42|25802.74
17:31:43|25802.74
17:31:43|25802.74
17:31:45|25802.74
17:31:46|25802.74
17:31:47|25802.75
17:31:48|25802.74
17:31:48|25802.74
17:31:50|25802.75
17:31:51|25802.74
17:31:52|25802.74
17:31:53|25802.74
17:31:53|25802.74
17:31:55|25802.74
17:31:56|25802.75
17:31:57|25802.74
17:31:58|25802.74
17:31:59|25802.74
17:31:59|25802.74
17:32:00|25802.05
17:32:02|25802.04
17:32:02|25799.12
17:32:04|25797.95
17:32:05|25797.08
17:32:06|25795.54
17:32:07|25795.53
17:32:07|25795.53
17:32:09|25795.53
17:32:10|25795.53
17:32:11|25795.54
17:32:12|25795.53
17:32:13|25795.53
17:32:14|25795.54
17:32:15|25795.53
17:32:16|25795.53
17:32:17|25800.22
17:32:18|25800.99
17:32:19|25801.
17:32:20|25800.99
17:32:22|25800.99
17:32:22|25801.
17:32:24|25800.99
17:32:25|25800.99
17:32:26|25800.99
17:32:27|25800.99
17:32:28|25801.
17:32:29|25801.
17:32:29|25801.
17:32:30|25801.
17:32:31|25801.
17:32:33|25801.
17:32:34|25801.
17:32:35|25801.
17:32:36|25801.
17:32:36|25801.
17:32:37|25800.99
17:32:39|25802.67
17:32:39|25802.67
17:32:41|25802.67
17:32:41|25802.67
17:32:43|25804.99
17:32:44|25804.99
17:32:44|25804.99
17:32:45|25807.99
17:32:47|25807.99
17:32:48|25807.99
17:32:48|25814.99
17:32:49|25815.
17:32:51|25815.
17:32:52|25814.99
17:32:53|25814.99
17:32:54|25815.
17:32:55|25815.
17:32:56|25814.99
17:32:56|25822.33
17:32:58|25822.33
17:32:59|25822.33
17:33:00|25822.33
17:33:01|25822.33
17:33:01|25822.33
17:33:02|25822.33
17:33:04|25822.34
17:33:05|25822.33
17:33:06|25822.33
17:33:07|25822.33
17:33:07|25822.33
17:33:09|25822.33
17:33:10|25822.34
17:33:11|25822.33
17:33:12|25822.34
17:33:13|25822.34
17:33:15|25822.33
17:33:15|25822.34
17:33:16|25822.34
17:33:17|25822.34
17:33:18|25822.34
17:33:19|25822.34
17:33:20|25822.34
17:33:21|25822.34
17:33:22|25824.26
17:33:23|25824.27
17:33:24|25824.26
17:33:25|25824.26
17:33:26|25824.26
17:33:27|25824.26
17:33:29|25824.26
17:33:30|25824.26
17:33:31|25824.26
17:33:32|25824.26
17:33:32|25824.26
17:33:34|25824.27
17:33:34|25824.27
17:33:35|25824.26
17:33:37|25824.26
17:33:37|25824.26
17:33:39|25824.26
17:33:39|25818.12
17:33:41|25815.
17:33:41|25815.
17:33:43|25815.01
17:33:43|25815.
17:33:44|25815.
17:33:45|25815.
17:33:46|25815.
17:33:47|25815.01
17:33:48|25815.
17:33:49|25815.
17:33:50|25815.01
17:33:51|25815.
17:33:52|25815.01
17:33:53|25815.01
17:33:54|25815.01
17:33:55|25815.01
17:33:56|25815.
17:33:58|25815.
17:33:59|25815.01
17:33:59|25815.
17:34:00|25815.01
17:34:02|25815.
17:34:03|25815.
17:34:03|25815.
17:34:04|25815.
17:34:05|25815.
17:34:06|25815.
17:34:08|25815.
17:34:08|25815.
17:34:09|25815.
17:34:11|25815.
17:34:12|25815.
17:34:13|25815.
17:34:14|25815.
17:34:15|25815.
17:34:16|25815.01
17:34:18|25815.
17:34:19|25815.01
17:34:20|25814.63
17:34:21|25814.48
17:34:22|25814.49
17:34:23|25814.49
17:34:24|25814.48
17:34:25|25814.48
17:34:26|25814.49
17:34:27|25814.49
17:34:28|25814.49
17:34:29|25814.48
17:34:30|25814.48
17:34:31|25814.49
17:34:32|25814.49
17:34:33|25814.49
17:34:34|25814.49
17:34:35|25814.48
17:34:36|25814.49
17:34:37|25814.48
17:34:38|25814.49
17:34:39|25814.49
17:34:40|25814.49
17:34:41|25814.48
17:34:42|25814.48
17:34:43|25814.48
17:34:44|25814.48
17:34:45|25814.48
17:34:46|25814.49
17:34:47|25814.48
17:34:48|25814.48
17:34:49|25814.48
17:34:50|25814.48
17:34:51|25814.49
17:34:52|25814.49
17:34:54|25814.48
17:34:54|25814.49
17:34:55|25814.49
17:34:56|25814.48
17:34:58|25810.01
17:34:58|25810.
17:34:59|25810.
17:35:01|25810.01
17:35:01|25810.
17:35:02|25810.
17:35:03|25810.
17:35:04|25810.
17:35:05|25810.
17:35:06|25810.01
17:35:07|25810.01
17:35:08|25810.
17:35:09|25810.
17:35:10|25810.
17:35:11|25810.01
17:35:13|25810.
17:35:14|25810.
17:35:15|25810.
17:35:16|25810.
17:35:17|25810.
17:35:18|25810.
17:35:19|25810.01
17:35:20|25809.9
17:35:21|25809.89
17:35:22|25809.89
17:35:23|25809.9
17:35:25|25809.89
17:35:25|25809.9
17:35:26|25809.89
17:35:27|25809.9
17:35:28|25809.9
17:35:29|25809.89
17:35:30|25809.9
17:35:31|25809.89
17:35:32|25809.89
17:35:33|25809.9
17:35:34|25809.89
17:35:35|25809.9
17:35:36|25809.9
17:35:37|25809.89
17:35:38|25809.89
17:35:39|25807.9
17:35:40|25807.9
17:35:41|25806.86
17:35:42|25806.85
17:35:43|25806.85
17:35:44|25806.85
17:35:45|25806.86
17:35:46|25806.86
17:35:47|25806.86
17:35:48|25806.85
17:35:49|25806.86
17:35:50|25806.85
17:35:51|25806.86
17:35:52|25806.86
17:35:53|25806.85
17:35:54|25806.85
17:35:55|25806.85
17:35:56|25806.85
17:35:58|25806.86
17:35:58|25806.86
17:35:59|25806.85
17:36:01|25806.86
17:36:01|25806.85
17:36:02|25806.86
17:36:03|25806.85
17:36:05|25806.85
17:36:06|25806.85
17:36:07|25806.85
17:36:08|25806.85
17:36:09|25806.85
17:36:10|25806.85
17:36:11|25806.86
17:36:11|25806.86
17:36:13|25806.86
17:36:14|25806.86
17:36:15|25806.85
17:36:16|25812.53
17:36:17|25814.99
17:36:18|25815.32
17:36:20|25815.31
17:36:20|25815.31
17:36:21|25815.32
17:36:22|25815.99
17:36:23|25815.99
17:36:24|25815.99
17:36:25|25815.99
17:36:26|25816.
17:36:27|25816.
17:36:28|25815.99
17:36:29|25816.
17:36:30|25816.
17:36:31|25816.
17:36:32|25817.91
17:36:33|25817.91
17:36:34|25817.91
17:36:35|25817.91
17:36:36|25817.91
17:36:37|25817.91
17:36:38|25817.91
17:36:39|25817.92
17:36:40|25819.72
17:36:41|25819.72
17:36:42|25819.72
17:36:43|25819.72
17:36:44|25823.13
17:36:45|25823.23
17:36:46|25823.23
17:36:47|25823.23
17:36:48|25823.23
17:36:49|25823.23
17:36:50|25823.23
17:36:51|25824.98
17:36:52|25824.99
17:36:53|25825.
17:36:54|25824.99
17:36:55|25827.5
17:36:56|25827.49
17:36:57|25827.49
17:36:58|25827.49
17:36:59|25827.5
17:37:00|25827.49
17:37:01|25827.49
17:37:02|25827.49
17:37:03|25827.49
17:37:04|25825.58
17:37:05|25825.58
17:37:06|25825.58
17:37:07|25825.58
17:37:08|25825.58
17:37:09|25825.59
17:37:10|25825.58
17:37:11|25825.58
17:37:12|25825.58
17:37:14|25825.58
17:37:14|25825.59
17:37:16|25825.58
17:37:17|25825.58
17:37:18|25825.58
17:37:19|25825.58
17:37:20|25825.59
17:37:21|25825.58
17:37:22|25825.58
17:37:23|25825.58
17:37:24|25825.58
17:37:25|25825.58
17:37:26|25825.58
17:37:26|25825.58
17:37:28|25825.07
17:37:29|25825.06
17:37:30|25825.06
17:37:31|25825.06
17:37:32|25825.06
17:37:33|25825.06
17:37:33|25825.06
17:37:35|25825.06
17:37:36|25825.06
17:37:37|25825.06
17:37:38|25825.07
17:37:39|25825.06
17:37:39|25825.07
17:37:40|25825.07
17:37:42|25825.06
17:37:43|25825.06
17:37:44|25825.06
17:37:45|25825.06
17:37:46|25825.06
17:37:47|25825.06
17:37:49|25825.06
17:37:49|25825.06
17:37:50|25825.07
17:37:51|25825.06
17:37:53|25825.06
17:37:53|25825.06
17:37:54|25827.14
17:37:55|25826.88
17:37:56|25826.88
17:37:57|25826.87
17:37:59|25826.87
17:37:59|25826.87
17:38:00|25826.87
17:38:01|25826.88
17:38:02|25826.87
17:38:03|25826.87
17:38:05|25826.88
17:38:06|25826.87
17:38:06|25826.88
17:38:08|25826.88
17:38:09|25826.87
17:38:09|25826.88
17:38:10|25826.88
17:38:12|25826.88
17:38:13|25826.88
17:38:14|25826.88
17:38:15|25826.88
17:38:16|25826.87
17:38:17|25827.86
17:38:18|25829.99
17:38:19|25829.99
17:38:20|25829.99
17:38:21|25830.
17:38:22|25829.99
17:38:23|25831.64
17:38:24|25831.64
17:38:25|25831.64
17:38:26|25831.78
17:38:27|25831.79
17:38:28|25831.8
17:38:29|25835.39
17:38:30|25835.4
17:38:31|25835.39
17:38:32|25835.4
17:38:33|25835.4
17:38:34|25835.39
17:38:35|25835.39
17:38:36|25835.39
17:38:37|25835.4
17:38:38|25835.39
17:38:39|25835.39
17:38:40|25835.4
17:38:41|25835.39
17:38:42|25835.39
17:38:43|25835.39
17:38:44|25829.47
17:38:45|25829.47
17:38:46|25829.48
17:38:47|25829.47
17:38:48|25829.47
17:38:49|25829.47
17:38:50|25829.48
17:38:51|25829.47
17:38:52|25829.47
17:38:53|25829.47
17:38:54|25829.48
17:38:55|25829.48
17:38:56|25829.47
17:38:57|25830.4
17:38:58|25831.19
17:38:59|25831.63
17:39:00|25831.63
17:39:01|25831.63
17:39:02|25831.63
17:39:03|25831.63
17:39:04|25831.63
17:39:05|25831.63
17:39:06|25831.63
17:39:07|25831.64
17:39:08|25831.63
17:39:09|25831.63
17:39:10|25831.63
17:39:11|25831.63
17:39:12|25831.64
17:39:13|25831.64
17:39:14|25831.64
17:39:15|25831.64
17:39:17|25831.63
17:39:17|25831.63
17:39:19|25831.64
17:39:19|25831.63
17:39:21|25835.39
17:39:22|25835.39
17:39:23|25835.39
17:39:24|25835.39
17:39:25|25835.39
17:39:26|25835.4
17:39:27|25835.39
17:39:28|25835.39
17:39:29|25835.4
17:39:30|25835.4
17:39:31|25835.4
17:39:32|25835.39
17:39:33|25835.4
17:39:34|25836.23
17:39:35|25836.23
17:39:37|25836.24
17:39:37|25836.24
17:39:38|25836.24
17:39:39|25836.23
17:39:40|25836.39
17:39:41|25836.4
17:39:42|25836.4
17:39:43|25836.4
17:39:44|25836.39
17:39:45|25836.39
17:39:46|25836.39
17:39:47|25836.39
17:39:48|25839.45
17:39:49|25839.45
17:39:50|25839.45
17:39:51|25836.01
17:39:52|25836.
17:39:53|25836.
17:39:54|25835.48
17:39:55|25835.48
17:39:56|25835.48
17:39:57|25835.49
17:39:58|25835.48
17:39:59|25835.48
17:40:00|25835.48
17:40:01|25835.48
17:40:02|25835.39
17:40:03|25834.71
17:40:04|25834.61
17:40:05|25834.61
17:40:06|25831.35
17:40:07|25831.35
17:40:08|25831.34
17:40:09|25831.35
17:40:10|25831.34
17:40:11|25831.35
17:40:12|25831.34
17:40:13|25831.34
17:40:14|25831.34
17:40:15|25831.34
17:40:16|25831.34
17:40:18|25831.34
17:40:18|25831.34
17:40:20|25831.35
17:40:21|25831.34
17:40:22|25831.34
17:40:23|25831.35
17:40:24|25831.34
17:40:24|25831.9
17:40:26|25833.35
17:40:26|25833.34
17:40:27|25833.34
17:40:28|25833.34
17:40:30|25833.34
17:40:30|25833.35
17:40:32|25832.04
17:40:33|25832.04
17:40:33|25832.04
17:40:34|25832.04
17:40:35|25831.11
17:40:36|25831.11
17:40:37|25831.11
17:40:38|25831.11
17:40:39|25831.11
17:40:41|25831.11
17:40:42|25831.11
17:40:43|25831.11
17:40:44|25831.11
17:40:44|25831.11
17:40:45|25831.12
17:40:46|25831.11
17:40:48|25831.11
17:40:48|25831.11
17:40:49|25831.11
17:40:50|25831.11
17:40:52|25831.11
17:40:53|25831.11
17:40:54|25831.12
17:40:54|25831.11
17:40:56|25831.11
17:40:57|25831.11
17:40:58|25831.11
17:40:59|25831.11
17:41:00|25831.11
17:41:01|25831.11
17:41:02|25831.11
17:41:03|25833.11
17:41:04|25833.11
17:41:05|25833.12
17:41:06|25833.11
17:41:07|25833.11
17:41:08|25833.11
17:41:09|25833.11
17:41:10|25833.11
17:41:11|25833.11
17:41:12|25833.11
17:41:13|25833.11
17:41:14|25833.11
17:41:15|25833.11
17:41:16|25833.11
17:41:17|25833.12
17:41:18|25833.12
17:41:19|25833.12
17:41:20|25833.11
17:41:22|25833.11
17:41:22|25833.11
17:41:23|25833.11
17:41:25|25833.11
17:41:25|25841.
17:41:27|25840.99
17:41:28|25841.
17:41:29|25841.
17:41:30|25844.99
17:41:31|25844.99
17:41:32|25844.99
17:41:33|25844.99
17:41:34|25844.99
17:41:35|25844.99
17:41:36|25845.
17:41:36|25844.99
17:41:38|25844.99
17:41:39|25844.99
17:41:40|25844.99
17:41:41|25845.
17:41:41|25844.99
17:41:42|25844.99
17:41:44|25844.99
17:41:44|25845.
17:41:46|25844.99
17:41:47|25844.99
17:41:47|25844.99
17:41:48|25844.99
17:41:50|25844.99
17:41:51|25844.99
17:41:52|25845.
17:41:52|25844.99
17:41:54|25845.
17:41:55|25844.99
17:41:56|25844.99
17:41:56|25845.
17:41:58|25845.
17:41:59|25844.99
17:42:00|25842.02
17:42:01|25842.02
17:42:01|25842.02
17:42:03|25840.01
17:42:03|25837.03
17:42:04|25837.03
17:42:06|25837.03
17:42:07|25837.03
17:42:07|25837.03
17:42:09|25837.03
17:42:09|25837.04
17:42:11|25837.04
17:42:11|25837.04
17:42:13|25837.03
17:42:14|25837.04
17:42:15|25837.03
17:42:15|25837.03
17:42:16|25837.
17:42:17|25837.
17:42:19|25836.22
17:42:20|25836.22
17:42:21|25836.23
17:42:22|25836.22
17:42:23|25836.22
17:42:23|25836.23
17:42:25|25836.22
17:42:26|25836.22
17:42:27|25836.22
17:42:28|25836.22
17:42:29|25836.22
17:42:30|25836.22
17:42:31|25836.23
17:42:32|25832.69
17:42:33|25832.69
17:42:34|25832.69
17:42:35|25832.69
17:42:36|25832.69
17:42:37|25832.69
17:42:38|25832.69
17:42:39|25832.69
17:42:40|25832.69
17:42:41|25832.69
17:42:42|25832.69
17:42:43|25832.69
17:42:44|25832.7
17:42:45|25832.69
17:42:46|25832.69
17:42:47|25832.69
17:42:48|25832.69
17:42:49|25832.69
17:42:50|25832.69
17:42:51|25832.69
17:42:52|25832.69
17:42:54|25832.69
17:42:54|25832.69
17:42:55|25832.69
17:42:56|25832.69
17:42:57|25832.69
17:42:58|25832.7
17:42:59|25832.69
17:43:00|25832.69
17:43:01|25832.7
17:43:02|25832.69
17:43:03|25832.69
17:43:04|25832.69
17:43:05|25832.69
17:43:06|25830.
17:43:07|25830.01
17:43:08|25830.01
17:43:09|25830.
17:43:10|25830.
17:43:11|25830.
17:43:12|25830.
17:43:13|25830.
17:43:14|25830.
17:43:15|25830.01
17:43:16|25830.01
17:43:17|25830.01
17:43:18|25829.15
17:43:20|25827.79
17:43:21|25827.79
17:43:22|25827.8
17:43:23|25827.79
17:43:24|25827.79
17:43:25|25827.79
17:43:26|25827.79
17:43:27|25827.8
17:43:28|25827.8
17:43:29|25827.8
17:43:30|25827.8
17:43:31|25827.79
17:43:32|25827.8
17:43:34|25827.79
17:43:34|25827.8
17:43:35|25827.79
17:43:36|25827.8
17:43:37|25827.79
17:43:38|25827.79
17:43:39|25827.8
17:43:40|25827.79
17:43:41|25827.79
17:43:42|25827.8
17:43:43|25827.8
17:43:44|25827.8
17:43:45|25827.8
17:43:46|25827.8
17:43:47|25827.79
17:43:48|25827.79
17:43:49|25827.79
17:43:50|25827.79
17:43:51|25827.8
17:43:52|25827.79
17:43:53|25827.79
17:43:54|25827.79
17:43:55|25827.79
17:43:56|25827.79
17:43:57|25827.8
17:43:58|25827.79
17:43:59|25827.79
17:44:00|25827.8
17:44:01|25827.79
17:44:02|25827.79
17:44:03|25827.79
17:44:04|25827.79
17:44:05|25827.8
17:44:06|25827.79
17:44:07|25827.8
17:44:08|25827.79
17:44:09|25827.79
17:44:10|25827.79
17:44:11|25827.79
17:44:12|25827.79
17:44:13|25827.8
17:44:14|25827.79
17:44:15|25827.79
17:44:16|25827.79
17:44:17|25827.79
17:44:18|25827.79
17:44:19|25827.79
17:44:21|25827.8
17:44:22|25827.79
17:44:23|25827.79
17:44:24|25827.79
17:44:25|25827.8
17:44:26|25827.79
17:44:27|25827.8
17:44:28|25827.8
17:44:28|25827.8
17:44:29|25827.8
17:44:30|25827.8
17:44:32|25827.79
17:44:32|25827.79
17:44:34|25827.79
17:44:34|25827.8
17:44:35|25827.8
17:44:36|25827.8
17:44:38|25827.79
17:44:39|25827.79
17:44:39|25827.8
17:44:41|25827.8
17:44:42|25827.79
17:44:42|25827.79
17:44:43|25827.79
17:44:44|25827.79
17:44:45|25827.79
17:44:46|25827.8
17:44:48|25827.8
17:44:49|25827.8
17:44:50|25827.8
17:44:51|25827.79
17:44:52|25827.8
17:44:53|25827.79
17:44:54|25827.79
17:44:55|25827.79
17:44:56|25827.8
17:44:57|25827.79
17:44:58|25827.8
17:44:59|25827.8
17:45:00|25827.8
17:45:01|25827.8
17:45:02|25827.8
17:45:03|25827.8
17:45:05|25827.79
17:45:06|25827.79
17:45:06|25823.34
17:45:07|25823.34
17:45:08|25823.35
17:45:10|25823.35
17:45:10|25823.35
17:45:11|25823.35
17:45:13|25823.34
17:45:14|25823.34
17:45:14|25823.35
17:45:16|25823.35
17:45:17|25823.35
17:45:17|25821.91
17:45:18|25821.52
17:45:20|25820.69
17:45:21|25820.01
17:45:22|25820.
17:45:23|25820.01
17:45:24|25820.
17:45:25|25820.01
17:45:26|25820.01
17:45:28|25820.01
17:45:28|25820.01
17:45:29|25820.
17:45:30|25820.
17:45:31|25820.
17:45:32|25820.01
17:45:33|25820.01
17:45:34|25820.
17:45:35|25820.
17:45:36|25820.
17:45:37|25820.01
17:45:38|25826.44
17:45:39|25826.45
17:45:40|25826.44
17:45:41|25826.45
17:45:42|25826.44
17:45:43|25826.45
17:45:44|25826.44
17:45:45|25826.45
17:45:46|25826.44
17:45:47|25826.45
17:45:48|25826.45
17:45:49|25826.45
17:45:50|25826.45
17:45:51|25826.45
17:45:52|25826.44
17:45:53|25826.45
17:45:54|25826.44
17:45:55|25826.45
17:45:56|25826.45
17:45:57|25826.45
17:45:58|25826.45
17:45:59|25826.45
17:46:00|25826.45
17:46:01|25826.45
17:46:02|25826.44
17:46:03|25826.44
17:46:05|25826.45
17:46:05|25826.44
17:46:07|25826.45
17:46:07|25826.44
17:46:08|25826.44
17:46:09|25826.44
17:46:10|25826.45
17:46:11|25826.45
17:46:12|25826.44
17:46:13|25826.45
17:46:14|25826.44
17:46:15|25826.45
17:46:16|25826.44
17:46:17|25826.44
17:46:19|25826.45
17:46:19|25826.45
17:46:20|25826.44
17:46:21|25826.45
17:46:23|25826.44
17:46:24|25826.44
17:46:25|25826.44
17:46:26|25826.44
17:46:27|25826.44
17:46:28|25826.44
17:46:29|25826.44
17:46:30|25826.44
17:46:32|25826.44
17:46:32|25826.44
17:46:33|25826.44
17:46:34|25826.45
17:46:35|25826.45
17:46:36|25826.44
17:46:37|25826.44
17:46:38|25826.44
17:46:39|25826.44
17:46:40|25826.44
17:46:41|25826.44
17:46:42|25826.44
17:46:43|25826.44
17:46:44|25826.44
17:46:45|25826.45
17:46:46|25826.44
17:46:47|25826.44
17:46:48|25826.44
17:46:49|25826.45
17:46:50|25826.44
17:46:51|25826.45
17:46:52|25826.45
17:46:53|25826.44
17:46:54|25826.44
17:46:55|25826.44
17:46:56|25826.44
17:46:57|25826.44
17:46:58|25826.44
17:47:00|25826.45
17:47:00|25826.44
17:47:01|25826.44
17:47:02|25826.44
17:47:03|25826.44
17:47:04|25826.45
17:47:05|25826.44
17:47:06|25826.44
17:47:07|25826.45
17:47:09|25826.45
17:47:09|25826.44
17:47:10|25826.44
17:47:11|25826.44
17:47:13|25826.44
17:47:14|25826.45
17:47:14|25826.44
17:47:15|25826.44
17:47:17|25826.44
17:47:18|25826.44
17:47:19|25826.45
17:47:20|25826.44
17:47:21|25826.44
17:47:22|25826.44
17:47:23|25826.44
17:47:24|25826.44
17:47:26|25826.45
17:47:26|25826.45
17:47:28|25826.44
17:47:29|25826.44
17:47:30|25826.44
17:47:31|25826.44
17:47:32|25826.45
17:47:33|25826.45
17:47:33|25826.45
17:47:35|25826.45
17:47:36|25826.44
17:47:37|25826.44
17:47:38|25826.44
17:47:39|25826.45
17:47:40|25826.44
17:47:41|25826.44
17:47:42|25826.44
17:47:43|25826.45
17:47:44|25826.45
17:47:45|25826.45
17:47:46|25826.45
17:47:47|25826.45
17:47:48|25826.45
17:47:49|25826.45
17:47:50|25826.45
17:47:51|25826.44
17:47:52|25826.44
17:47:53|25826.45
17:47:54|25828.57
17:47:55|25829.81
17:47:56|25829.96
17:47:57|25829.96
17:47:58|25829.96
17:47:59|25829.96
17:48:00|25829.95
17:48:02|25829.95
17:48:02|25829.95
17:48:03|25829.96
17:48:04|25834.99
17:48:05|25842.29
17:48:06|25842.29
17:48:07|25842.3
17:48:08|25842.29
17:48:09|25842.29
17:48:10|25842.3
17:48:11|25842.3
17:48:12|25842.3
17:48:13|25842.29
17:48:14|25842.29
17:48:15|25842.3
17:48:16|25842.29
17:48:17|25842.3
17:48:18|25842.29
17:48:19|25842.3
17:48:20|25842.29
17:48:21|25842.29
17:48:22|25842.29
17:48:23|25842.29
17:48:25|25842.29
17:48:26|25842.29
17:48:26|25842.29
17:48:28|25842.29
17:48:29|25842.29
17:48:30|25842.29
17:48:31|25842.29
17:48:32|25842.29
17:48:33|25842.29
17:48:34|25842.29
17:48:35|25842.29
17:48:36|25842.3
17:48:37|25842.29
17:48:38|25842.3
17:48:39|25842.29
17:48:40|25842.29
17:48:41|25842.29
17:48:43|25842.3
17:48:43|25842.29
17:48:44|25842.29
17:48:45|25842.3
17:48:46|25842.29
17:48:47|25842.29
17:48:48|25842.3
17:48:49|25842.29
17:48:50|25842.29
17:48:51|25842.29
17:48:52|25842.29
17:48:53|25838.36
17:48:54|25838.36
17:48:56|25838.35
17:48:56|25838.36
17:48:57|25838.35
17:48:58|25838.35
17:49:00|25838.36
17:49:00|25838.35
17:49:01|25838.35
17:49:02|25835.92
17:49:03|25832.89
17:49:04|25832.89
17:49:05|25832.89
17:49:07|25832.88
17:49:08|25830.33
17:49:09|25830.32
17:49:10|25830.32
17:49:11|25830.32
17:49:12|25830.
17:49:12|25830.
17:49:14|25826.93
17:49:15|25826.93
17:49:16|25826.92
17:49:17|25826.93
17:49:18|25826.92
17:49:19|25826.92
17:49:20|25826.92
17:49:21|25825.11
17:49:22|25825.11
17:49:23|25825.11
17:49:23|25825.1
17:49:24|25825.11
17:49:26|25825.1
17:49:27|25825.1
17:49:28|25825.11
17:49:29|25825.11
17:49:30|25825.1
17:49:31|25825.1
17:49:32|25825.1
17:49:33|25825.11
17:49:34|25825.11
17:49:35|25825.11
17:49:36|25825.1
17:49:37|25825.1
17:49:38|25825.11
17:49:39|25825.1
17:49:41|25825.1
17:49:41|25825.1
17:49:43|25825.1
17:49:44|25825.1
17:49:44|25825.1
17:49:46|25825.1
17:49:47|25825.1
17:49:47|25825.1
17:49:48|25825.1
17:49:49|25825.1
17:49:51|25825.1
17:49:51|25825.1
17:49:53|25825.1
17:49:53|25825.1
17:49:54|25825.11
17:49:55|25825.1
17:49:56|25825.11
17:49:57|25825.1
17:49:59|25825.1
17:49:59|25825.1
17:50:01|25825.1
17:50:01|25825.1
17:50:02|25825.11
17:50:04|25825.1
17:50:04|25825.11
17:50:06|25825.11
17:50:06|25825.11
17:50:07|25825.11
17:50:09|25825.1
17:50:09|25825.1
17:50:11|25825.1
17:50:12|25825.1
17:50:13|25825.1
17:50:14|25825.1
17:50:15|25825.1
17:50:16|25825.1
17:50:17|25825.11
17:50:18|25825.1
17:50:19|25825.1
17:50:19|25825.1
17:50:21|25825.11
17:50:22|25825.11
17:50:23|25825.1
17:50:23|25825.11
17:50:25|25825.11
17:50:26|25825.1
17:50:27|25825.11
17:50:28|25825.1
17:50:30|25825.1
17:50:30|25825.11
17:50:31|25825.1
17:50:32|25835.87
17:50:33|25841.8
17:50:35|25842.29
17:50:36|25842.3
17:50:37|25843.79
17:50:38|25847.
17:50:39|25849.1
17:50:40|25849.1
17:50:41|25849.1
17:50:41|25849.1
17:50:43|25849.1
17:50:44|25849.09
17:50:44|25849.1
17:50:45|25849.1
17:50:47|25849.09
17:50:48|25849.09
17:50:49|25849.1
17:50:50|25849.09
17:50:51|25847.08
17:50:52|25843.03
17:50:52|25843.04
17:50:54|25843.03
17:50:54|25843.04
17:50:55|25843.03
17:50:57|25843.04
17:50:58|25843.03
17:50:59|25843.04
17:51:00|25843.03
17:51:01|25843.04
17:51:02|25843.03
17:51:03|25843.04
17:51:04|25843.04
17:51:05|25844.33
17:51:06|25844.33
17:51:07|25845.18
17:51:08|25845.17
17:51:09|25845.17
17:51:10|25845.17
17:51:11|25845.18
17:51:11|25845.18
17:51:12|25845.17
17:51:13|25845.17
17:51:15|25845.17
17:51:15|25845.18
17:51:16|25845.18
17:51:17|25845.17
17:51:19|25845.17
17:51:20|25845.18
17:51:21|25845.17
17:51:22|25845.18
17:51:22|25845.18
17:51:24|25845.18
17:51:25|25845.17
17:51:26|25845.18
17:51:26|25845.17
17:51:28|25845.17
17:51:30|25845.18
17:51:30|25845.17
17:51:32|25845.18
17:51:32|25845.18
17:51:33|25845.18
17:51:34|25845.17
17:51:35|25845.18
17:51:36|25845.17
17:51:37|25845.18
17:51:38|25845.17
17:51:40|25845.17
17:51:40|25845.17
17:51:42|25845.17
17:51:43|25845.17
17:51:43|25845.17
17:51:44|25845.18
17:51:46|25845.18
17:51:47|25845.17
17:51:47|25845.17
17:51:49|25845.18
17:51:49|25845.17
17:51:50|25845.17
17:51:51|25845.18
17:51:52|25845.18
17:51:53|25845.17
17:51:55|25845.18
17:51:55|25845.17
17:51:56|25845.17
17:51:58|25845.17
17:51:58|25845.17
17:52:00|25845.17
17:52:01|25845.18
17:52:01|25840.01
17:52:02|25840.01
17:52:03|25840.
17:52:05|25840.
17:52:05|25840.
17:52:07|25840.01
17:52:07|25840.
17:52:09|25840.01
17:52:09|25840.
17:52:11|25840.01
17:52:12|25840.01
17:52:12|25840.01
17:52:13|25840.01
17:52:15|25840.
17:52:16|25840.
17:52:17|25840.01
17:52:17|25840.
17:52:19|25840.01
17:52:19|25840.01
17:52:21|25840.
17:52:21|25840.
17:52:23|25840.
17:52:24|25840.
17:52:24|25840.
17:52:26|25840.01
17:52:27|25840.
17:52:28|25840.01
17:52:29|25840.
17:52:30|25840.
17:52:31|25840.01
17:52:32|25840.52
17:52:33|25840.52
17:52:34|25840.52
17:52:35|25840.59
17:52:36|25841.52
17:52:37|25841.51
17:52:38|25841.51
17:52:39|25841.51
17:52:40|25841.52
17:52:41|25841.52
17:52:42|25841.51
17:52:43|25841.52
17:52:44|25841.52
17:52:45|25841.51
17:52:46|25841.52
17:52:48|25841.52
17:52:48|25841.51
17:52:50|25841.52
17:52:51|25841.52
17:52:51|25841.51
17:52:53|25841.52
17:52:54|25841.51
17:52:54|25841.52
17:52:56|25841.52
17:52:57|25841.51
17:52:58|25841.51
17:52:59|25841.51
17:53:00|25841.51
17:53:00|25841.51
17:53:01|25841.51
17:53:02|25841.51
17:53:04|25841.51
17:53:04|25841.51
17:53:06|25841.52
17:53:06|25841.51
17:53:08|25841.51
17:53:09|25841.52
17:53:09|25841.51
17:53:10|25841.52
17:53:12|25841.52
17:53:13|25841.51
17:53:14|25841.51
17:53:15|25841.51
17:53:15|25841.52
17:53:17|25841.51
17:53:17|25837.03
17:53:19|25836.73
17:53:20|25836.73
17:53:20|25836.74
17:53:22|25836.74
17:53:23|25836.74
17:53:24|25836.74
17:53:25|25836.74
17:53:25|25836.73
17:53:27|25836.73
17:53:28|25838.74
17:53:29|25838.74
17:53:31|25838.75
17:53:32|25838.75
17:53:33|25838.74
17:53:34|25838.75
17:53:35|25838.74
17:53:36|25838.75
17:53:37|25838.75
17:53:38|25838.74
17:53:39|25838.74
17:53:40|25838.74
17:53:41|25838.74
17:53:42|25838.74
17:53:43|25838.75
17:53:44|25838.74
17:53:45|25838.74
17:53:46|25838.74
17:53:47|25838.75
17:53:48|25838.75
17:53:49|25838.74
17:53:50|25838.74
17:53:51|25838.74
17:53:52|25838.74
17:53:53|25838.74
17:53:55|25838.75
17:53:55|25838.75
17:53:56|25838.75
17:53:57|25838.75
17:53:58|25838.75
17:53:59|25838.75
17:54:00|25838.75
17:54:01|25838.75
17:54:02|25838.75
17:54:03|25838.74
17:54:04|25838.74
17:54:05|25838.74
17:54:06|25838.74
17:54:07|25838.74
17:54:08|25838.74
17:54:09|25838.75
17:54:10|25838.74
17:54:11|25838.74
17:54:12|25838.74
17:54:13|25838.74
17:54:14|25838.75
17:54:15|25838.75
17:54:16|25838.74
17:54:17|25838.75
17:54:18|25838.75
17:54:19|25838.75
17:54:20|25838.74
17:54:21|25838.75
17:54:22|25838.74
17:54:23|25838.74
17:54:24|25838.75
17:54:25|25838.75
17:54:26|25838.74
17:54:27|25838.75
17:54:28|25838.75
17:54:29|25838.75
17:54:31|25838.74
17:54:32|25838.75
17:54:33|25838.75
17:54:34|25838.74
17:54:35|25838.74
17:54:36|25838.74
17:54:37|25838.74
17:54:38|25838.74
17:54:39|25838.74
17:54:40|25838.75
17:54:41|25838.74
17:54:42|25838.74
17:54:43|25838.74
17:54:44|25838.75
17:54:45|25838.75
17:54:46|25838.75
17:54:47|25838.74
17:54:48|25838.75
17:54:49|25838.74
17:54:50|25838.74
17:54:51|25838.74
17:54:52|25838.74
17:54:53|25838.74
17:54:54|25838.75
17:54:55|25838.74
17:54:56|25838.75
17:54:57|25838.74
17:54:58|25838.75
17:54:59|25838.74
17:55:00|25838.74
17:55:01|25838.74
17:55:02|25838.74
17:55:03|25838.74
17:55:04|25838.75
17:55:05|25838.74
17:55:06|25838.74
17:55:07|25838.74
17:55:08|25838.74
17:55:09|25838.74
17:55:10|25838.74
17:55:11|25838.75
17:55:12|25838.75
17:55:13|25835.96
17:55:14|25835.97
17:55:15|25835.97
17:55:16|25835.97
17:55:17|25835.96
17:55:18|25835.96
17:55:19|25830.33
17:55:20|25830.33
17:55:21|25830.33
17:55:22|25830.34
17:55:23|25830.34
17:55:24|25830.34
17:55:25|25830.34
17:55:26|25830.34
17:55:27|25830.34
17:55:28|25830.33
17:55:29|25830.33
17:55:30|25830.33
17:55:31|25830.34
17:55:32|25830.33
17:55:33|25830.33
17:55:34|25830.34
17:55:35|25830.33
17:55:36|25830.33
17:55:38|25830.33
17:55:39|25830.33
17:55:40|25830.33
17:55:40|25830.34
17:55:41|25830.33
17:55:42|25830.34
17:55:44|25830.34
17:55:45|25830.33
17:55:45|25830.33
17:55:47|25830.34
17:55:48|25830.33
17:55:48|25830.33
17:55:49|25830.33
17:55:50|25830.33
17:55:52|25830.33
17:55:52|25830.33
17:55:54|25830.33
17:55:54|25830.33
17:55:55|25830.33
17:55:56|25830.33
17:55:57|25830.33
17:55:59|25830.34
17:55:59|25830.33
17:56:00|25830.33
17:56:01|25830.33
17:56:02|25830.33
17:56:03|25830.33
17:56:05|25830.33
17:56:06|25830.33
17:56:07|25830.33
17:56:08|25830.34
17:56:08|25830.34
17:56:10|25830.34
17:56:10|25830.33
17:56:12|25830.33
17:56:13|25830.33
17:56:13|25830.34
17:56:15|25830.33
17:56:16|25830.33
17:56:16|25830.33
17:56:18|25830.34
17:56:18|25830.34
17:56:20|25832.85
17:56:20|25837.43
17:56:22|25837.43
17:56:22|25838.66
17:56:24|25839.99
17:56:25|25839.99
17:56:26|25839.99
17:56:26|25840.
17:56:28|25840.
17:56:29|25840.
17:56:29|25842.01
17:56:31|25842.02
17:56:32|25842.01
17:56:33|25842.01
17:56:34|25842.02
17:56:36|25842.02
17:56:36|25843.92
17:56:37|25843.93
17:56:38|25843.93
17:56:40|25843.93
17:56:41|25844.99
17:56:41|25844.99
17:56:42|25844.98
17:56:44|25844.98
17:56:44|25844.98
17:56:46|25844.98
17:56:47|25844.99
17:56:48|25844.99
17:56:49|25844.99
17:56:50|25844.98
17:56:50|25844.98
17:56:52|25844.98
17:56:53|25844.98
17:56:54|25844.98
17:56:55|25844.98
17:56:56|25844.99
17:56:57|25844.98
17:56:58|25844.99
17:56:58|25844.98
17:57:00|25844.98
17:57:01|25844.98
17:57:02|25844.98
17:57:03|25844.98
17:57:03|25844.98
17:57:05|25844.98
17:57:06|25844.98
17:57:07|25844.99
17:57:08|25844.98
17:57:09|25844.98
17:57:10|25844.98
17:57:11|25844.98
17:57:12|25844.98
17:57:13|25844.99
17:57:14|25844.98
17:57:15|25844.98
17:57:16|25844.99
17:57:16|25844.99
17:57:17|25844.99
17:57:19|25844.98
17:57:20|25844.99
17:57:21|25844.99
17:57:21|25844.99
17:57:22|25844.98
17:57:24|25844.99
17:57:25|25844.98
17:57:26|25844.99
17:57:27|25844.98
17:57:27|25844.98
17:57:29|25844.99
17:57:29|25844.99
17:57:30|25844.98
17:57:31|25844.98
17:57:32|25844.98
17:57:34|25844.99
17:57:35|25844.98
17:57:36|25844.99
17:57:37|25844.98
17:57:38|25844.99
17:57:39|25844.99
17:57:40|25844.98
17:57:41|25844.98
17:57:43|25844.98
17:57:43|25844.99
17:57:44|25844.98
17:57:45|25844.99
17:57:46|25844.98
17:57:47|25844.98
17:57:48|25844.99
17:57:49|25844.98
17:57:50|25844.98
17:57:51|25844.99
17:57:52|25844.98
17:57:53|25841.49
17:57:54|25841.49
17:57:55|25841.49
17:57:56|25841.49
17:57:58|25841.49
17:57:58|25841.49
17:58:00|25841.49
17:58:01|25841.49
17:58:02|25841.49
17:58:03|25841.5
17:58:04|25841.49
17:58:05|25841.5
17:58:06|25841.49
17:58:07|25841.5
17:58:08|25841.49
17:58:09|25841.49
17:58:10|25841.49
17:58:11|25841.49
17:58:12|25841.49
17:58:13|25841.49
17:58:14|25841.5
17:58:15|25841.49
17:58:16|25841.49
17:58:17|25841.49
17:58:18|25841.49
17:58:19|25841.5
17:58:20|25841.49
17:58:21|25835.
17:58:22|25835.
17:58:23|25835.
17:58:24|25835.
17:58:25|25835.
17:58:26|25835.
17:58:27|25835.
17:58:28|25835.
17:58:29|25835.
17:58:30|25829.02
17:58:31|25829.01
17:58:32|25829.01
17:58:33|25829.01
17:58:34|25829.01
17:58:36|25829.02
17:58:36|25829.01
17:58:37|25829.02
17:58:38|25829.01
17:58:39|25829.02
17:58:40|25829.01
17:58:41|25829.01
17:58:42|25829.01
17:58:43|25829.01
17:58:44|25829.01
17:58:45|25829.02
17:58:46|25829.01
17:58:47|25829.01
17:58:48|25829.01
17:58:49|25829.01
17:58:50|25829.02
17:58:51|25829.01
17:58:52|25829.01
17:58:53|25829.01
17:58:54|25829.01
17:58:55|25829.01
17:58:56|25829.01
17:58:57|25829.01
17:58:58|25829.02
17:58:59|25829.02
17:59:00|25829.01
17:59:01|25829.02
17:59:02|25829.01
17:59:03|25829.02
17:59:04|25829.01
17:59:05|25829.02
17:59:06|25829.01
17:59:07|25829.01
17:59:08|25829.02
17:59:09|25829.01
17:59:10|25829.01
17:59:11|25829.01
17:59:12|25829.01
17:59:13|25829.01
17:59:14|25829.01
17:59:15|25829.01
17:59:16|25829.01
17:59:17|25829.01
17:59:18|25829.02
17:59:19|25829.02
17:59:20|25829.01
17:59:21|25829.01
17:59:22|25829.02
17:59:23|25829.01
17:59:24|25829.01
17:59:25|25829.01
17:59:26|25829.01
17:59:27|25829.01
17:59:28|25829.02
17:59:29|25829.01
17:59:30|25829.02
17:59:31|25829.02
17:59:32|25829.01
17:59:33|25829.01
17:59:34|25829.01
17:59:36|25829.02
17:59:37|25829.02
17:59:38|25829.02
17:59:38|25829.01
17:59:40|25829.01
17:59:41|25829.01
17:59:42|25829.02
17:59:43|25829.01
17:59:44|25829.02
17:59:44|25829.02
17:59:46|25829.02
17:59:47|25829.01
17:59:48|25829.01
17:59:49|25829.02
17:59:50|25829.01
17:59:50|25829.02
17:59:52|25829.02
17:59:53|25829.01
17:59:54|25829.01
17:59:55|25829.01
17:59:55|25829.02
17:59:57|25829.02
17:59:58|25829.01
17:59:59|25829.02
18:00:00|25829.01
18:00:01|25829.02
18:00:02|25829.02
18:00:03|25829.01
18:00:04|25829.02
18:00:05|25825.6
18:00:06|25825.43
18:00:07|25825.43
18:00:08|25817.25
18:00:09|25817.34
18:00:09|25822.76
18:00:10|25823.56
18:00:12|25823.57
18:00:13|25823.56
18:00:14|25821.1
18:00:15|25819.16
18:00:15|25819.16
18:00:16|25819.16
18:00:17|25819.16
18:00:18|25819.17
18:00:20|25819.16
18:00:20|25819.16
18:00:22|25819.17
18:00:23|25819.16
18:00:24|25819.16
18:00:24|25819.16
18:00:25|25819.17
18:00:27|25819.17
18:00:28|25819.16
18:00:29|25819.17
18:00:30|25819.16
18:00:31|25819.16
18:00:31|25819.16
18:00:33|25819.17
18:00:34|25819.17
18:00:35|25819.16
18:00:36|25819.16
18:00:37|25819.16
18:00:39|25819.16
18:00:39|25819.16
18:00:40|25819.16
18:00:41|25819.16
18:00:42|25819.16
18:00:43|25819.17
18:00:44|25819.16
18:00:45|25819.17
18:00:46|25819.17
18:00:47|25819.17
18:00:48|25819.17
18:00:49|25819.17
18:00:50|25819.17
18:00:51|25819.16
18:00:52|25819.17
18:00:53|25819.16
18:00:54|25819.16
18:00:55|25819.16
18:00:56|25819.16
18:00:57|25819.16
18:00:58|25819.17
18:00:59|25819.17
18:01:00|25819.17
18:01:01|25819.16
18:01:02|25819.17
18:01:03|25819.16
18:01:04|25819.16
18:01:05|25821.09
18:01:06|25823.26
18:01:07|25823.26
18:01:08|25823.26
18:01:09|25823.26
18:01:10|25823.26
18:01:11|25823.27
18:01:12|25823.26
18:01:13|25823.26
18:01:14|25823.27
18:01:15|25823.26
18:01:16|25823.26
18:01:17|25823.26
18:01:18|25823.26
18:01:19|25823.26
18:01:20|25823.26
18:01:21|25823.26
18:01:22|25823.27
18:01:23|25823.26
18:01:24|25823.26
18:01:25|25823.27
18:01:26|25823.26
18:01:27|25823.27
18:01:28|25823.26
18:01:29|25823.27
18:01:30|25823.26
18:01:31|25823.27
18:01:32|25823.26
18:01:33|25823.26
18:01:34|25823.26
18:01:35|25823.26
18:01:37|25823.26
18:01:37|25823.26
18:01:39|25823.27
18:01:40|25823.26
18:01:40|25823.26
18:01:42|25823.26
18:01:42|25823.26
18:01:44|25823.27
18:01:45|25823.26
18:01:45|25823.26
18:01:46|25823.26
18:01:48|25823.26
18:01:49|25823.27
18:01:49|25823.26
18:01:50|25823.27
18:01:51|25823.26
18:01:52|25823.27
18:01:54|25823.27
18:01:55|25823.26
18:01:55|25823.26
18:01:56|25823.26
18:01:57|25823.27
18:01:58|25823.26
18:01:59|25823.27
18:02:00|25823.26
18:02:02|25823.27
18:02:02|25823.26
18:02:03|25823.26
18:02:04|25823.26
18:02:05|25823.26
18:02:07|25823.27
18:02:07|25823.26
18:02:08|25823.26
18:02:10|25823.26
18:02:10|25823.26
18:02:12|25823.27
18:02:13|25823.27
18:02:13|25823.27
18:02:15|25823.26
18:02:15|25823.27
18:02:16|25823.27
18:02:18|25823.26
18:02:18|25823.27
18:02:19|25823.27
18:02:20|25823.27
18:02:22|25823.27
18:02:22|25823.26
18:02:23|25823.26
18:02:24|25823.26
18:02:26|25823.26
18:02:27|25823.27
18:02:28|25823.26
18:02:28|25823.26
18:02:29|25823.27
18:02:30|25823.26
18:02:31|25823.27
18:02:32|25823.26
18:02:33|25823.27
18:02:34|25823.27
18:02:35|25823.26
18:02:36|25823.26
18:02:38|25823.27
18:02:39|25823.27
18:02:40|25823.26
18:02:41|25823.26
18:02:42|25823.26
18:02:42|25823.26
18:02:43|25823.26
18:02:45|25823.26
18:02:46|25823.27
18:02:47|25823.27
18:02:48|25823.26
18:02:49|25823.27
18:02:50|25823.26
18:02:51|25823.26
18:02:52|25823.27
18:02:53|25823.27
18:02:54|25823.26
18:02:55|25823.26
18:02:56|25823.27
18:02:57|25823.27
18:02:58|25823.26
18:03:00|25823.27
18:03:00|25823.27
18:03:01|25823.27
18:03:02|25823.27
18:03:03|25823.26
18:03:04|25823.26
18:03:05|25823.26
18:03:06|25823.27
18:03:07|25823.26
18:03:08|25823.26
18:03:09|25823.27
18:03:10|25823.27
18:03:11|25823.26
18:03:12|25823.27
18:03:13|25823.26
18:03:14|25823.26
18:03:15|25823.26
18:03:16|25823.27
18:03:17|25823.26
18:03:18|25823.27
18:03:19|25823.27
18:03:20|25823.27
18:03:21|25823.27
18:03:22|25823.27
18:03:23|25823.26
18:03:25|25823.26
18:03:25|25823.26
18:03:26|25823.27
18:03:27|25823.27
18:03:28|25823.27
18:03:29|25823.27
18:03:30|25823.26
18:03:31|25823.26
18:03:32|25823.26
18:03:33|25823.27
18:03:35|25823.27
18:03:35|25823.26
18:03:37|25823.26
18:03:37|25823.27
18:03:38|25823.26
18:03:40|25823.26
18:03:41|25823.26
18:03:42|25823.26
18:03:43|25823.27
18:03:44|25823.26
18:03:45|25823.26
18:03:45|25823.26
18:03:47|25823.26
18:03:47|25823.26
18:03:49|25823.27
18:03:50|25823.26
18:03:51|25823.26
18:03:51|25823.26
18:03:53|25823.26
18:03:54|25823.26
18:03:54|25823.26
18:03:56|25823.26
18:03:57|25823.26
18:03:58|25823.27
18:03:59|25823.27
18:04:00|25823.26
18:04:00|25823.26
18:04:02|25823.26
18:04:03|25823.26
18:04:04|25823.26
18:04:04|25823.27
18:04:06|25823.26
18:04:08|25823.26
18:04:08|25823.27
18:04:09|25823.26
18:04:10|25823.26
18:04:11|25827.14
18:04:12|25827.63
18:04:13|25827.62
18:04:14|25827.63
18:04:15|25827.63
18:04:16|25827.62
18:04:17|25827.62
18:04:19|25827.62
18:04:19|25828.49
18:04:20|25828.49
18:04:21|25828.49
18:04:22|25828.5
18:04:24|25829.01
18:04:24|25829.01
18:04:26|25829.
18:04:26|25829.01
18:04:27|25829.01
18:04:29|25829.
18:04:30|25829.
18:04:30|25829.99
18:04:31|25829.99
18:04:32|25829.99
18:04:33|25830.3
18:04:34|25830.94
18:04:35|25830.94
18:04:37|25832.06
18:04:37|25832.06
18:04:39|25834.97
18:04:40|25834.97
18:04:41|25834.97
18:04:42|25834.96
18:04:43|25834.97
18:04:45|25834.96
18:04:45|25834.96
18:04:46|25834.96
18:04:47|25834.96
18:04:48|25834.97
18:04:49|25834.97
18:04:50|25832.89
18:04:51|25832.89
18:04:52|25832.89
18:04:53|25832.9
18:04:54|25832.89
18:04:55|25832.9
18:04:56|25832.9
18:04:57|25832.89
18:04:58|25832.89
18:04:59|25832.89
18:05:00|25832.9
18:05:01|25832.9
18:05:02|25832.89
18:05:03|25832.89
18:05:04|25832.9
18:05:05|25832.9
18:05:06|25832.89
18:05:07|25832.89
18:05:08|25832.89
18:05:09|25832.9
18:05:10|25832.9
18:05:11|25832.89
18:05:12|25832.9
18:05:13|25832.89
18:05:14|25832.89
18:05:15|25832.89
18:05:16|25832.89
18:05:17|25832.89
18:05:18|25832.89
18:05:19|25832.89
18:05:20|25832.89
18:05:21|25832.9
18:05:22|25832.9
18:05:23|25832.89
18:05:24|25832.89
18:05:25|25832.9
18:05:26|25832.9
18:05:27|25832.9
18:05:28|25832.89
18:05:29|25832.89
18:05:30|25832.9
18:05:31|25832.9
18:05:32|25832.9
18:05:33|25832.9
18:05:34|25832.9
18:05:35|25832.9
18:05:36|25832.9
18:05:37|25832.9
18:05:38|25832.89
18:05:39|25832.9
18:05:40|25832.9
18:05:41|25832.89
18:05:43|25832.89
18:05:44|25832.9
18:05:45|25832.89
18:05:46|25832.9
18:05:47|25832.9
18:05:47|25832.89
18:05:49|25832.89
18:05:50|25832.9
18:05:51|25832.9
18:05:52|25832.89
18:05:53|25832.89
18:05:54|25832.89
18:05:55|25832.89
18:05:56|25832.89
18:05:57|25832.89
18:05:58|25832.89
18:05:59|25832.89
18:06:00|25832.89
18:06:01|25832.9
18:06:01|25832.9
18:06:03|25832.89
18:06:04|25832.89
18:06:04|25832.89
18:06:06|25832.89
18:06:07|25832.9
18:06:08|25832.89
18:06:09|25832.89
18:06:10|25832.89
18:06:11|25832.9
18:06:12|25832.89
18:06:13|25832.89
18:06:14|25832.89
18:06:15|25832.89
18:06:15|25832.89
18:06:17|25832.89
18:06:18|25832.89
18:06:18|25825.16
18:06:20|25823.28
18:06:21|25823.28
18:06:22|25823.27
18:06:22|25823.27
18:06:23|25823.27
18:06:25|25823.27
18:06:26|25823.27
18:06:26|25823.27
18:06:28|25823.27
18:06:29|25823.28
18:06:30|25823.27
18:06:31|25823.28
18:06:31|25823.28
18:06:33|25823.28
18:06:34|25823.27
18:06:35|25823.27
18:06:36|25823.27
18:06:36|25824.24
18:06:38|25824.24
18:06:39|25824.23
18:06:40|25824.23
18:06:40|25824.23
18:06:42|25826.16
18:06:43|25826.16
18:06:44|25826.16
18:06:46|25826.16
18:06:46|25826.16
18:06:47|25826.17
18:06:48|25826.17
18:06:49|25826.16
18:06:50|25826.16
18:06:51|25826.16
18:06:52|25826.16
18:06:53|25826.16
18:06:54|25826.16
18:06:55|25826.16
18:06:56|25826.16
18:06:57|25826.16
18:06:58|25826.16
18:06:59|25826.16
18:07:00|25826.16
18:07:01|25826.17
18:07:02|25826.17
18:07:03|25826.16
18:07:04|25826.16
18:07:06|25826.16
18:07:06|25826.17
18:07:07|25826.17
18:07:08|25826.16
18:07:09|25826.16
18:07:10|25826.16
18:07:11|25826.16
18:07:12|25826.16
18:07:13|25826.17
18:07:14|25826.16
18:07:15|25826.16
18:07:16|25826.16
18:07:17|25826.16
18:07:18|25826.17
18:07:19|25826.16
18:07:20|25826.17
18:07:21|25826.17
18:07:22|25826.16
18:07:23|25826.16
18:07:24|25826.17
18:07:25|25826.16
18:07:26|25826.16
18:07:27|25826.16
18:07:28|25826.17
18:07:29|25826.17
18:07:30|25826.16
18:07:31|25826.16
18:07:32|25826.17
18:07:33|25826.17
18:07:34|25826.17
18:07:35|25826.16
18:07:36|25826.16
18:07:37|25826.17
18:07:38|25826.16
18:07:39|25826.16
18:07:40|25826.17
18:07:41|25826.17
18:07:42|25826.16
18:07:44|25826.16
18:07:45|25826.16
18:07:46|25826.16
18:07:47|25826.17
18:07:48|25826.16
18:07:49|25826.16
18:07:51|25826.16
18:07:51|25826.16
18:07:52|25826.16
18:07:54|25826.17
18:07:54|25826.16
18:07:55|25826.16
18:07:57|25826.16
18:07:58|25826.16
18:07:59|25826.17
18:07:59|25826.16
18:08:00|25826.17
18:08:02|25827.66
18:08:02|25827.66
18:08:04|25827.66
18:08:04|25827.67
18:08:05|25827.66
18:08:06|25827.66
18:08:07|25827.66
18:08:09|25827.66
18:08:10|25827.67
18:08:10|25827.66
18:08:11|25827.67
18:08:13|25827.67
18:08:13|25827.67
18:08:15|25827.67
18:08:15|25827.66
18:08:17|25827.66
18:08:17|25827.66
18:08:19|25827.66
18:08:19|25827.66
18:08:20|25827.67
18:08:21|25827.67
18:08:22|25827.67
18:08:23|25827.66
18:08:25|25827.66
18:08:25|25827.67
18:08:26|25827.66
18:08:27|25827.67
18:08:28|25827.67
18:08:29|25827.66
18:08:30|25827.67
18:08:31|25827.67
18:08:33|25827.66
18:08:33|25827.66
18:08:34|25827.66
18:08:35|25827.66
18:08:37|25827.66
18:08:37|25827.66
18:08:38|25827.66
18:08:39|25827.66
18:08:40|25826.16
18:08:41|25826.17
18:08:43|25826.17
18:08:44|25826.16
18:08:45|25826.16
18:08:46|25826.17
18:08:47|25826.16
18:08:49|25826.16
18:08:49|25826.17
18:08:50|25826.16
18:08:51|25826.17
18:08:52|25826.16
18:08:53|25826.17
18:08:54|25826.16
18:08:55|25826.16
18:08:56|25826.16
18:08:57|25826.16
18:08:58|25826.16
18:08:59|25826.16
18:09:00|25826.17
18:09:01|25826.17
18:09:02|25826.17
18:09:03|25826.16
18:09:04|25826.16
18:09:05|25833.41
18:09:06|25833.41
18:09:07|25833.41
18:09:08|25833.41
18:09:09|25833.4
18:09:10|25833.4
18:09:11|25833.4
18:09:12|25833.4
18:09:13|25833.41
18:09:14|25833.41
18:09:15|25833.4
18:09:16|25833.4
18:09:17|25833.4
18:09:18|25833.4
18:09:19|25833.4
18:09:20|25833.4
18:09:21|25833.41
18:09:22|25833.4
18:09:23|25833.4
18:09:24|25833.4
18:09:25|25833.41
18:09:26|25833.41
18:09:27|25833.4
18:09:28|25833.4
18:09:29|25833.41
18:09:30|25833.4
18:09:31|25833.4
18:09:32|25833.4
18:09:33|25833.4
18:09:34|25833.41
18:09:35|25833.41
18:09:36|25833.41
18:09:37|25833.41
18:09:38|25833.4
18:09:39|25833.4
18:09:40|25833.4
18:09:41|25833.4
18:09:42|25833.4
18:09:43|25833.4
18:09:45|25833.4
18:09:45|25833.4
18:09:47|25833.4
18:09:47|25833.4
18:09:48|25833.4
18:09:50|25833.41
18:09:51|25833.41
18:09:51|25833.4
18:09:53|25833.41
18:09:54|25833.4
18:09:55|25833.4
18:09:56|25833.4
18:09:57|25833.4
18:09:58|25833.4
18:09:59|25833.4
18:10:00|25833.41
18:10:01|25833.4
18:10:02|25833.4
18:10:03|25833.41
18:10:04|25833.41
18:10:05|25833.41
18:10:06|25833.4
18:10:07|25833.4
18:10:08|25833.4
18:10:09|25833.4
18:10:10|25833.4
18:10:11|25833.41
18:10:12|25833.4
18:10:13|25833.41
18:10:14|25833.4
18:10:15|25833.41
18:10:16|25833.41
18:10:17|25833.4
18:10:18|25833.4
18:10:19|25833.41
18:10:20|25833.4
18:10:21|25833.41
18:10:22|25833.41
18:10:23|25833.4
18:10:24|25833.41
18:10:25|25833.4
18:10:26|25833.4
18:10:27|25833.4
18:10:28|25833.4
18:10:29|25833.4
18:10:30|25833.4
18:10:31|25833.41
18:10:32|25833.4
18:10:33|25833.4
18:10:34|25833.4
18:10:35|25833.4
18:10:36|25833.4
18:10:37|25833.4
18:10:38|25833.4
18:10:39|25833.4
18:10:40|25833.41
18:10:41|25833.41
18:10:42|25833.41
18:10:43|25833.4
18:10:44|25833.41
18:10:45|25833.4
18:10:46|25833.41
18:10:47|25833.4
18:10:48|25833.41
18:10:50|25828.96
18:10:50|25828.96
18:10:51|25828.97
18:10:52|25828.96
18:10:53|25828.97
18:10:54|25828.96
18:10:56|25828.97
18:10:56|25828.97
18:10:57|25828.96
18:10:58|25828.96
18:11:00|25828.96
18:11:01|25827.81
18:11:01|25827.81
18:11:02|25825.86
18:11:04|25825.
18:11:04|25825.01
18:11:05|25825.01
18:11:06|25825.01
18:11:07|25825.01
18:11:09|25825.
18:11:09|25825.01
18:11:10|25825.01
18:11:11|25825.
18:11:12|25825.
18:11:13|25825.
18:11:14|25825.
18:11:16|25825.
18:11:17|25825.01
18:11:18|25821.37
18:11:19|25821.37
18:11:20|25821.36
18:11:21|25821.37
18:11:22|25821.36
18:11:23|25819.23
18:11:24|25819.23
18:11:25|25819.23
18:11:25|25819.24
18:11:27|25819.23
18:11:28|25819.23
18:11:28|25819.23
18:11:29|25819.24
18:11:31|25819.23
18:11:31|25818.06
18:11:33|25814.42
18:11:34|25812.42
18:11:34|25812.42
18:11:36|25812.41
18:11:37|25812.41
18:11:38|25810.01
18:11:38|25810.
18:11:40|25810.
18:11:41|25810.01
18:11:41|25810.
18:11:43|25810.
18:11:44|25810.
18:11:44|25810.
18:11:46|25810.
18:11:47|25806.69
18:11:48|25806.69
18:11:50|25806.69
18:11:50|25806.69
18:11:51|25806.68
18:11:52|25806.68
18:11:53|25806.69
18:11:54|25806.69
18:11:55|25806.69
18:11:57|25806.68
18:11:58|25806.69
18:11:59|25806.69
18:12:00|25806.69
18:12:01|25806.68
18:12:02|25806.68
18:12:03|25806.68
18:12:04|25806.68
18:12:05|25806.68
18:12:06|25813.09
18:12:07|25815.65
18:12:09|25815.64
18:12:09|25815.65
18:12:10|25815.65
18:12:11|25815.64
18:12:12|25815.64
18:12:13|25813.82
18:12:14|25813.82
18:12:15|25813.81
18:12:16|25813.82
18:12:17|25809.96
18:12:18|25809.95
18:12:19|25814.75
18:12:20|25814.75
18:12:21|25814.75
18:12:22|25814.75
18:12:23|25814.76
18:12:24|25814.76
18:12:25|25814.75
18:12:26|25814.75
18:12:27|25814.76
18:12:28|25814.75
18:12:29|25814.75
18:12:30|25814.75
18:12:31|25814.75
18:12:32|25817.91
18:12:33|25817.91
18:12:34|25817.91
18:12:35|25817.92
18:12:36|25817.92
18:12:37|25817.92
18:12:38|25817.92
18:12:39|25817.91
18:12:40|25817.91
18:12:41|25816.62
18:12:42|25813.16
18:12:43|25813.16
18:12:44|25813.16
18:12:45|25813.16
18:12:46|25813.16
18:12:47|25813.16
18:12:49|25813.17
18:12:49|25813.17
18:12:51|25813.16
18:12:51|25813.16
18:12:52|25813.16
18:12:54|25813.16
18:12:55|25813.17
18:12:56|25813.16
18:12:57|25813.16
18:12:58|25813.16
18:12:59|25813.16
18:13:00|25813.17
18:13:00|25813.16
18:13:02|25813.17
18:13:03|25813.17
18:13:03|25813.16
18:13:05|25813.17
18:13:06|25813.17
18:13:07|25813.17
18:13:08|25813.16
18:13:09|25813.16
18:13:10|25813.16
18:13:10|25813.17
18:13:11|25813.17
18:13:13|25813.17
18:13:14|25813.17
18:13:15|25813.17
18:13:15|25813.16
18:13:17|25813.16
18:13:18|25813.17
18:13:18|25813.16
18:13:20|25813.17
18:13:21|25813.17
18:13:22|25813.17
18:13:22|25813.16
18:13:24|25813.16
18:13:25|25813.16
18:13:25|25813.16
18:13:26|25813.17
18:13:28|25813.16
18:13:29|25813.16
18:13:30|25813.16
18:13:31|25813.16
18:13:32|25813.16
18:13:32|25813.17
18:13:34|25813.16
18:13:35|25813.17
18:13:35|25813.16
18:13:37|25813.17
18:13:38|25813.11
18:13:39|25813.11
18:13:39|25813.11
18:13:40|25810.52
18:13:42|25810.52
18:13:43|25810.52
18:13:43|25810.52
18:13:45|25810.52
18:13:45|25810.52
18:13:47|25810.53
18:13:48|25810.52
18:13:48|25810.52
18:13:50|25815.5
18:13:51|25815.51
18:13:51|25815.5
18:13:53|25815.5
18:13:55|25815.5
18:13:55|25815.51
18:13:56|25815.5
18:13:57|25815.5
18:13:58|25815.5
18:13:59|25815.5
18:14:00|25815.5
18:14:01|25815.5
18:14:02|25815.5
18:14:03|25815.5
18:14:04|25815.5
18:14:05|25815.51
18:14:06|25815.51
18:14:07|25815.24
18:14:08|25815.25
18:14:09|25815.24
18:14:10|25815.24
18:14:11|25815.24
18:14:12|25815.25
18:14:13|25815.25
18:14:14|25815.24
18:14:15|25815.24
18:14:16|25815.25
18:14:17|25815.24
18:14:18|25815.24
18:14:19|25815.24
18:14:20|25815.25
18:14:21|25815.25
18:14:22|25815.24
18:14:23|25815.03
18:14:24|25814.72
18:14:25|25814.72
18:14:26|25814.73
18:14:27|25807.27
18:14:28|25807.26
18:14:29|25807.27
18:14:30|25807.26
18:14:31|25803.37
18:14:32|25803.04
18:14:33|25803.03
18:14:34|25803.04
18:14:35|25803.03
18:14:36|25803.04
18:14:37|25803.03
18:14:38|25803.03
18:14:39|25803.03
18:14:40|25803.04
18:14:41|25803.04
18:14:42|25803.03
18:14:43|25803.03
18:14:44|25803.03
18:14:45|25803.03
18:14:46|25803.03
18:14:47|25803.03
18:14:48|25803.03
18:14:50|25803.03
18:14:50|25803.03
18:14:52|25803.03
18:14:53|25803.03
18:14:54|25803.03
18:14:55|25803.03
18:14:57|25803.03
18:14:57|25803.03
18:14:58|25803.03
18:14:59|25803.03
18:15:00|25803.04
18:15:01|25803.03
18:15:02|25803.03
18:15:03|25803.04
18:15:04|25803.04
18:15:05|25803.04
18:15:06|25803.03
18:15:07|25803.03
18:15:09|25803.03
18:15:10|25803.01
18:15:11|25802.51
18:15:11|25802.51
18:15:12|25802.51
18:15:13|25802.52
18:15:14|25802.51
18:15:15|25802.52
18:15:16|25802.51
18:15:17|25807.67
18:15:18|25810.49
18:15:19|25810.49
18:15:20|25810.5
18:15:22|25807.68
18:15:22|25807.68
18:15:23|25807.67
18:15:25|25807.68
18:15:26|25807.67
18:15:26|25807.68
18:15:27|25807.68
18:15:29|25807.67
18:15:30|25807.67
18:15:31|25807.68
18:15:32|25807.67
18:15:32|25807.68
18:15:33|25807.68
18:15:34|25807.68
18:15:35|25807.68
18:15:37|25807.67
18:15:37|25807.68
18:15:38|25807.68
18:15:39|25807.68
18:15:40|25807.68
18:15:41|25807.67
18:15:43|25807.67
18:15:43|25807.68
18:15:45|25807.68
18:15:45|25807.68
18:15:46|25807.67
18:15:47|25807.68
18:15:48|25807.67
18:15:49|25807.67
18:15:50|25807.67
18:15:51|25807.67
18:15:52|25807.68
18:15:53|25807.68
18:15:55|25807.68
18:15:56|25807.67
18:15:56|25807.67
18:15:57|25807.67
18:15:58|25807.67
18:16:00|25807.68
18:16:00|25807.68
18:16:01|25807.68
18:16:03|25807.68
18:16:04|25807.67
18:16:05|25807.68
18:16:06|25807.67
18:16:07|25807.67
18:16:08|25807.68
18:16:09|25807.67
18:16:09|25807.68
18:16:11|25807.67
18:16:12|25807.68
18:16:12|25807.68
18:16:14|25807.68
18:16:15|25807.67
18:16:15|25807.68
18:16:17|25807.67
18:16:18|25807.68
18:16:19|25807.68
18:16:19|25807.67
18:16:21|25807.68
18:16:22|25807.67
18:16:23|25807.67
18:16:24|25807.68
18:16:25|25807.67
18:16:26|25807.67
18:16:27|25807.67
18:16:27|25807.67
18:16:29|25807.67
18:16:29|25807.67
18:16:31|25807.68
18:16:32|25807.68
18:16:33|25807.67
18:16:34|25807.67
18:16:34|25807.68
18:16:35|25807.68
18:16:36|25807.67
18:16:38|25807.68
18:16:38|25807.68
18:16:40|25807.68
18:16:41|25807.68
18:16:42|25807.68
18:16:43|25807.67
18:16:43|25807.68
18:16:45|25807.67
18:16:45|25807.67
18:16:47|25807.67
18:16:48|25807.68
18:16:48|25807.67
18:16:50|25807.67
18:16:51|25807.68
18:16:52|25807.67
18:16:53|25807.68
18:16:55|25807.67
18:16:55|25807.67
18:16:56|25807.67
18:16:57|25807.68
18:16:58|25807.68
18:16:59|25807.67
18:17:00|25807.67
18:17:01|25807.67
18:17:02|25807.68
18:17:03|25807.67
18:17:04|25807.68
18:17:05|25807.68
18:17:06|25807.68
18:17:07|25807.68
18:17:08|25807.68
18:17:09|25807.67
18:17:10|25807.68
18:17:11|25807.68
18:17:12|25807.68
18:17:13|25807.68
18:17:14|25807.67
18:17:15|25807.67
18:17:16|25807.68
18:17:17|25807.67
18:17:18|25807.68
18:17:19|25807.68
18:17:20|25807.68
18:17:21|25807.68
18:17:22|25807.67
18:17:23|25807.67
18:17:24|25807.68
18:17:25|25807.67
18:17:26|25807.67
18:17:27|25807.68
18:17:28|25807.67
18:17:29|25808.18
18:17:30|25815.25
18:17:31|25816.31
18:17:32|25816.31
18:17:33|25816.31
18:17:34|25816.31
18:17:35|25816.3
18:17:36|25816.3
18:17:37|25816.3
18:17:38|25816.3
18:17:39|25816.31
18:17:40|25816.31
18:17:41|25816.3
18:17:42|25816.3
18:17:43|25816.3
18:17:44|25816.3
18:17:45|25816.3
18:17:46|25816.3
18:17:47|25816.3
18:17:48|25816.3
18:17:49|25816.31
18:17:50|25816.31
18:17:51|25816.3
18:17:53|25816.3
18:17:54|25816.3
18:17:55|25816.31
18:17:56|25816.31
18:17:57|25816.3
18:17:58|25816.3
18:18:00|25816.3
18:18:00|25816.31
18:18:01|25816.31
18:18:02|25816.31
18:18:03|25816.3
18:18:04|25816.31
18:18:05|25816.31
18:18:06|25816.3
18:18:07|25812.84
18:18:08|25812.84
18:18:09|25812.84
18:18:10|25812.85
18:18:11|25812.85
18:18:12|25812.85
18:18:13|25812.84
18:18:14|25812.84
18:18:15|25812.84
18:18:16|25812.84
18:18:17|25812.84
18:18:18|25812.84
18:18:19|25812.85
18:18:20|25812.84
18:18:21|25812.85
18:18:22|25812.84
18:18:23|25812.85
18:18:24|25812.85
18:18:25|25812.84
18:18:26|25812.85
18:18:27|25812.85
18:18:28|25812.84
18:18:29|25812.84
18:18:30|25812.85
18:18:31|25812.84
18:18:32|25812.84
18:18:33|25812.85
18:18:34|25812.84
18:18:35|25812.84
18:18:36|25812.85
18:18:37|25812.85
18:18:38|25812.85
18:18:39|25812.85
18:18:41|25812.84
18:18:41|25812.84
18:18:42|25812.84
18:18:43|25812.84
18:18:45|25812.85
18:18:45|25812.85
18:18:47|25812.85
18:18:48|25812.84
18:18:49|25812.84
18:18:50|25812.84
18:18:51|25812.85
18:18:52|25812.84
18:18:53|25812.84
18:18:55|25812.85
18:18:55|25812.85
18:18:56|25812.84
18:18:57|25812.84
18:18:58|25812.84
18:18:59|25812.85
18:19:00|25812.84
18:19:01|25812.84
18:19:02|25812.85
18:19:03|25812.85
18:19:04|25812.85
18:19:05|25812.84
18:19:06|25812.84
18:19:07|25812.84
18:19:08|25812.84
18:19:09|25812.84
18:19:10|25812.84
18:19:11|25812.84
18:19:12|25812.84
18:19:13|25812.84
18:19:14|25812.84
18:19:15|25812.84
18:19:16|25812.85
18:19:17|25812.85
18:19:18|25812.85
18:19:19|25812.84
18:19:20|25812.84
18:19:21|25812.84
18:19:22|25812.84
18:19:23|25812.84
18:19:24|25812.85
18:19:25|25812.84
18:19:26|25812.84
18:19:27|25812.85
18:19:28|25812.84
18:19:29|25812.84
18:19:30|25812.84
18:19:31|25812.84
18:19:32|25812.85
18:19:33|25812.85
18:19:34|25812.84
18:19:35|25812.84
18:19:36|25812.84
18:19:37|25812.85
18:19:38|25812.85
18:19:39|25812.84
18:19:40|25812.84
18:19:41|25812.84
18:19:42|25812.85
18:19:43|25812.84
18:19:44|25812.84
18:19:45|25812.84
18:19:46|25812.85
18:19:47|25812.84
18:19:48|25812.84
18:19:49|25812.85
18:19:50|25812.84
18:19:51|25812.84
18:19:52|25812.85
18:19:53|25812.84
18:19:55|25812.85
18:19:56|25812.85
18:19:56|25812.85
18:19:58|25812.84
18:19:58|25812.84
18:20:00|25812.84
18:20:01|25812.84
18:20:02|25812.84
18:20:03|25812.85
18:20:04|25812.84
18:20:05|25812.85
18:20:06|25812.84
18:20:07|25812.84
18:20:08|25812.84
18:20:09|25812.85
18:20:10|25812.84
18:20:11|25812.84
18:20:12|25812.85
18:20:13|25812.84
18:20:14|25812.84
18:20:15|25812.84
18:20:16|25812.84
18:20:17|25812.84
18:20:18|25812.84
18:20:19|25812.85
18:20:20|25812.84
18:20:21|25812.84
18:20:22|25812.84
18:20:23|25812.84
18:20:24|25812.84
18:20:25|25812.85
18:20:26|25812.84
18:20:27|25812.84
18:20:28|25812.85
18:20:29|25812.85
18:20:30|25812.85
18:20:31|25812.85
18:20:32|25812.85
18:20:33|25812.85
18:20:34|25812.84
18:20:35|25812.84
18:20:36|25812.84
18:20:37|25812.84
18:20:38|25812.84
18:20:39|25812.85
18:20:40|25812.85
18:20:41|25812.85
18:20:42|25812.85
18:20:43|25812.85
18:20:44|25812.85
18:20:45|25812.84
18:20:46|25812.85
18:20:47|25812.85
18:20:49|25812.84
18:20:49|25812.85
18:20:50|25812.85
18:20:51|25812.84
18:20:52|25812.85
18:20:53|25812.84
18:20:54|25812.85
18:20:56|25812.84
18:20:57|25812.84
18:20:58|25812.85
18:20:59|25812.84
18:21:00|25812.84
18:21:01|25812.84
18:21:03|25812.84
18:21:03|25812.84
18:21:04|25812.84
18:21:05|25812.84
18:21:06|25812.85
18:21:07|25812.84
18:21:08|25812.84
18:21:09|25812.84
18:21:10|25812.84
18:21:11|25812.84
18:21:12|25812.84
18:21:13|25812.84
18:21:14|25812.85
18:21:15|25812.84
18:21:16|25812.84
18:21:17|25812.85
18:21:18|25812.84
18:21:19|25812.85
18:21:20|25812.84
18:21:21|25812.84
18:21:22|25812.84
18:21:23|25812.85
18:21:24|25812.84
18:21:25|25812.85
18:21:26|25812.84
18:21:27|25812.84
18:21:28|25812.85
18:21:29|25812.84
18:21:30|25812.84
18:21:31|25812.84
18:21:32|25812.84
18:21:33|25812.84
18:21:34|25812.84
18:21:35|25812.84
18:21:36|25812.84
18:21:37|25812.85
18:21:38|25812.84
18:21:39|25812.84
18:21:41|25812.84
18:21:41|25812.84
18:21:42|25812.84
18:21:43|25812.84
18:21:44|25812.84
18:21:45|25812.84
18:21:46|25812.85
18:21:47|25812.84
18:21:48|25812.84
18:21:49|25812.85
18:21:50|25812.84
18:21:51|25812.85
18:21:52|25812.84
18:21:53|25812.85
18:21:54|25812.84
18:21:55|25812.84
18:21:57|25812.85
18:21:57|25812.84
18:21:59|25812.84
18:22:00|25812.84
18:22:02|25817.66
18:22:02|25817.66
18:22:04|25817.66
18:22:04|25817.66
18:22:06|25817.66
18:22:06|25817.66
18:22:08|25817.66
18:22:09|25817.66
18:22:09|25817.66
18:22:11|25817.66
18:22:12|25817.65
18:22:13|25817.65
18:22:14|25817.66
18:22:15|25817.65
18:22:16|25817.65
18:22:16|25817.65
18:22:18|25817.66
18:22:19|25817.66
18:22:20|25817.65
18:22:20|25817.11
18:22:21|25814.45
18:22:23|25814.44
18:22:24|25814.44
18:22:25|25814.44
18:22:25|25814.44
18:22:27|25810.24
18:22:28|25810.24
18:22:29|25810.24
18:22:30|25810.24
18:22:30|25810.25
18:22:32|25810.24
18:22:33|25810.24
18:22:34|25810.25
18:22:35|25810.25
18:22:36|25810.25
18:22:37|25810.25
18:22:38|25810.24
18:22:39|25810.25
18:22:40|25810.24
18:22:41|25810.25
18:22:42|25810.25
18:22:43|25810.24
18:22:44|25810.24
18:22:45|25810.25
18:22:46|25810.24
18:22:47|25810.24
18:22:48|25810.25
18:22:50|25810.24
18:22:50|25810.25
18:22:51|25810.24
18:22:52|25810.25
18:22:53|25810.24
18:22:54|25810.24
18:22:55|25810.24
18:22:57|25810.25
18:22:57|25810.25
18:22:59|25810.25
18:23:00|25810.24
18:23:01|25810.24
18:23:02|25810.25
18:23:03|25810.24
18:23:04|25810.25
18:23:05|25810.24
18:23:06|25810.24
18:23:07|25810.24
18:23:08|25810.24
18:23:09|25810.24
18:23:10|25810.24
18:23:11|25810.24
18:23:12|25810.25
18:23:13|25810.24
18:23:14|25810.25
18:23:15|25810.25
18:23:16|25810.24
18:23:17|25810.25
18:23:18|25810.24
18:23:20|25810.24
18:23:20|25810.24
18:23:21|25810.24
18:23:22|25810.25
18:23:23|25810.24
18:23:24|25810.24
18:23:25|25810.24
18:23:26|25810.24
18:23:27|25810.24
18:23:28|25810.25
18:23:29|25810.25
18:23:30|25810.24
18:23:31|25810.25
18:23:32|25810.25
18:23:33|25810.24
18:23:34|25810.24
18:23:36|25810.24
18:23:36|25810.24
18:23:38|25810.25
18:23:39|25810.24
18:23:40|25810.24
18:23:41|25810.24
18:23:42|25810.25
18:23:43|25810.25
18:23:44|25810.25
18:23:45|25810.25
18:23:45|25810.24
18:23:47|25810.24
18:23:48|25810.25
18:23:49|25810.24
18:23:50|25810.24
18:23:51|25810.24
18:23:52|25810.24
18:23:52|25810.24
18:23:54|25810.25
18:23:54|25810.24
18:23:56|25810.25
18:23:57|25810.25
18:23:58|25810.25
18:23:59|25810.24
18:24:01|25810.24
18:24:02|25810.25
18:24:02|25810.24
18:24:03|25810.25
18:24:05|25810.25
18:24:06|25810.25
18:24:07|25810.25
18:24:07|25810.25
18:24:08|25810.25
18:24:09|25810.24
18:24:10|25810.24
18:24:11|25810.25
18:24:13|25810.24
18:24:13|25810.25
18:24:15|25810.25
18:24:15|25810.25
18:24:16|25810.25
18:24:18|25810.25
18:24:18|25810.25
18:24:19|25810.25
18:24:20|25810.24
18:24:21|25810.25
18:24:22|25810.25
18:24:23|25810.24
18:24:25|25810.24
18:24:25|25810.24
18:24:27|25810.24
18:24:27|25810.24
18:24:29|25810.25
18:24:29|25810.25
18:24:30|25810.25
18:24:31|25810.24
18:24:33|25810.24
18:24:33|25807.61
18:24:35|25807.61
18:24:35|25807.61
18:24:36|25807.62
18:24:37|25807.62
18:24:39|25807.62
18:24:39|25807.61
18:24:40|25807.61
18:24:41|25807.62
18:24:42|25807.61
18:24:43|25807.61
18:24:44|25807.62
18:24:46|25807.62
18:24:46|25807.62
18:24:47|25807.62
18:24:48|25807.61
18:24:49|25807.61
18:24:50|25807.62
18:24:51|25807.61
18:24:52|25807.62
18:24:53|25807.62
18:24:55|25807.61
18:24:55|25807.61
18:24:56|25807.62
18:24:57|25807.62
18:24:58|25807.62
18:25:00|25807.62
18:25:02|25807.61
18:25:03|25807.61
18:25:04|25807.62
18:25:05|25807.61
18:25:06|25807.62
18:25:07|25807.62
18:25:08|25807.62
18:25:09|25807.62
18:25:10|25807.62
18:25:11|25807.62
18:25:12|25807.61
18:25:13|25807.62
18:25:14|25807.61
18:25:15|25807.61
18:25:16|25807.61
18:25:17|25807.62
18:25:18|25807.61
18:25:19|25807.61
18:25:20|25807.62
18:25:21|25807.62
18:25:22|25807.61
18:25:23|25807.62
18:25:24|25807.61
18:25:25|25807.62
18:25:26|25807.62
18:25:27|25807.62
18:25:28|25807.62
18:25:29|25807.62
18:25:30|25807.61
18:25:31|25807.62
18:25:32|25807.62
18:25:33|25807.61
18:25:34|25807.62
18:25:35|25807.61
18:25:36|25807.61
18:25:37|25807.62
18:25:38|25807.62
18:25:39|25807.61
18:25:40|25807.62
18:25:41|25807.61
18:25:42|25807.61
18:25:43|25807.61
18:25:44|25807.61
18:25:45|25807.61
18:25:46|25807.62
18:25:47|25807.61
18:25:48|25807.61
18:25:49|25807.62
18:25:50|25807.62
18:25:51|25807.62
18:25:52|25807.62
18:25:53|25807.61
18:25:54|25807.62
18:25:55|25807.61
18:25:56|25807.61
18:25:57|25807.61
18:25:58|25807.61
18:25:59|25807.62
18:26:00|25807.61
18:26:02|25807.61
18:26:02|25807.61
18:26:04|25807.61
18:26:05|25807.62
18:26:05|25807.61
18:26:06|25804.7
18:26:08|25804.7
18:26:09|25804.7
18:26:09|25804.7
18:26:11|25804.7
18:26:11|25804.7
18:26:13|25804.69
18:26:13|25804.7
18:26:14|25804.7
18:26:16|25804.69
18:26:17|25804.7
18:26:17|25804.69
18:26:18|25804.69
18:26:19|25804.7
18:26:21|25804.69
18:26:21|25804.7
18:26:22|25804.69
18:26:23|25804.69
18:26:24|25804.69
18:26:26|25804.7
18:26:26|25804.69
18:26:28|25804.69
18:26:29|25804.69
18:26:30|25804.69
18:26:30|25804.69
18:26:31|25804.7
18:26:32|25804.69
18:26:34|25804.69
18:26:34|25804.69
18:26:36|25804.69
18:26:37|25801.98
18:26:38|25801.16
18:26:39|25801.15
18:26:40|25801.15
18:26:41|25801.16
18:26:42|25801.15
18:26:43|25801.16
18:26:44|25801.15
18:26:44|25801.15
18:26:46|25801.15
18:26:47|25801.15
18:26:47|25801.16
18:26:49|25801.16
18:26:50|25801.16
18:26:51|25801.15
18:26:51|25801.15
18:26:53|25801.16
18:26:54|25801.15
18:26:55|25801.16
18:26:56|25801.15
18:26:57|25801.16
18:26:58|25801.15
18:26:58|25801.15
18:26:59|25801.16
18:27:00|25801.15
18:27:02|25801.15
18:27:02|25801.16
18:27:04|25801.16
18:27:04|25801.15
18:27:05|25801.15
18:27:07|25801.16
18:27:08|25801.15
18:27:09|25801.15
18:27:10|25801.15
18:27:11|25801.15
18:27:12|25801.16
18:27:13|25801.16
18:27:13|25801.15
18:27:15|25801.67
18:27:15|25801.67
18:27:16|25801.66
18:27:18|25801.66
18:27:18|25801.66
18:27:20|25801.67
18:27:21|25801.67
18:27:22|25801.66
18:27:23|25801.66
18:27:24|25801.67
18:27:25|25804.57
18:27:26|25804.57
18:27:27|25804.57
18:27:28|25804.57
18:27:29|25804.57
18:27:29|25804.57
18:27:30|25804.58
18:27:31|25804.58
18:27:33|25804.57
18:27:33|25804.57
18:27:35|25804.57
18:27:36|25804.57
18:27:37|25804.57
18:27:37|25804.58
18:27:39|25804.58
18:27:40|25804.58
18:27:41|25804.58
18:27:42|25804.58
18:27:43|25804.58
18:27:44|25804.58
18:27:45|25804.57
18:27:46|25804.57
18:27:46|25804.58
18:27:48|25804.57
18:27:48|25804.58
18:27:50|25804.57
18:27:50|25804.57
18:27:52|25804.58
18:27:53|25804.57
18:27:53|25804.58
18:27:54|25804.57
18:27:56|25804.57
18:27:56|25804.57
18:27:58|25804.57
18:27:59|25804.58
18:28:00|25804.58
18:28:00|25804.57
18:28:01|25804.57
18:28:03|25804.57
18:28:04|25804.57
18:28:05|25804.58
18:28:06|25804.57
18:28:07|25804.58
18:28:08|25801.4
18:28:09|25801.41
18:28:10|25801.4
18:28:11|25801.4
18:28:12|25801.4
18:28:13|25801.41
18:28:14|25801.4
18:28:15|25801.4
18:28:16|25801.4
18:28:17|25801.4
18:28:18|25801.41
18:28:19|25801.4
18:28:20|25801.41
18:28:21|25801.41
18:28:22|25801.4
18:28:23|25801.4
18:28:24|25801.4
18:28:25|25801.41
18:28:26|25801.4
18:28:27|25801.4
18:28:28|25801.4
18:28:29|25801.4
18:28:30|25801.41
18:28:31|25801.41
18:28:32|25801.4
18:28:33|25801.4
18:28:34|25801.41
18:28:35|25801.41
18:28:36|25801.4
18:28:37|25801.41
18:28:38|25801.41
18:28:39|25801.4
18:28:40|25801.4
18:28:41|25801.4
18:28:42|25801.4
18:28:43|25801.4
18:28:44|25801.4
18:28:45|25801.4
18:28:46|25801.4
18:28:47|25801.41
18:28:48|25801.41
18:28:49|25801.4
18:28:50|25801.41
18:28:51|25801.41
18:28:52|25801.4
18:28:53|25801.4
18:28:54|25801.41
18:28:55|25801.4
18:28:56|25801.41
18:28:57|25801.4
18:28:58|25801.41
18:28:59|25801.4
18:29:00|25801.4
18:29:01|25801.41
18:29:02|25801.4
18:29:03|25801.41
18:29:04|25801.4
18:29:06|25801.4
18:29:06|25801.4
18:29:07|25801.4
18:29:08|25801.41
18:29:09|25801.4
18:29:10|25801.41
18:29:11|25801.4
18:29:12|25801.41
18:29:13|25801.41
18:29:14|25801.41
18:29:15|25801.4
18:29:16|25801.4
18:29:17|25801.4
18:29:18|25801.41
18:29:19|25801.4
18:29:20|25801.4
18:29:21|25801.41
18:29:22|25801.4
18:29:23|25801.4
18:29:24|25801.41
18:29:25|25801.41
18:29:26|25801.4
18:29:27|25801.41
18:29:29|25801.41
18:29:30|25801.4
18:29:30|25801.41
18:29:31|25801.4
18:29:32|25801.41
18:29:33|25801.41
18:29:35|25801.41
18:29:36|25801.4
18:29:36|25801.41
18:29:38|25801.41
18:29:38|25801.41
18:29:40|25801.4
18:29:41|25801.4
18:29:42|25801.4
18:29:43|25801.4
18:29:43|25801.4
18:29:44|25801.4
18:29:46|25801.4
18:29:46|25801.41
18:29:48|25801.4
18:29:49|25801.41
18:29:50|25801.4
18:29:50|25801.4
18:29:51|25801.4
18:29:53|25801.41
18:29:54|25801.4
18:29:55|25801.4
18:29:56|25801.4
18:29:56|25801.4
18:29:57|25801.4
18:29:59|25801.4
18:30:00|25801.4
18:30:01|25801.4
18:30:02|25801.4
18:30:03|25801.4
18:30:04|25801.4
18:30:06|25801.41
18:30:06|25801.4
18:30:07|25800.01
18:30:08|25800.01
18:30:09|25800.01
18:30:10|25800.
18:30:11|25800.
18:30:13|25800.
18:30:13|25800.
18:30:14|25800.
18:30:15|25800.
18:30:17|25800.01
18:30:17|25800.01
18:30:19|25800.01
18:30:20|25800.01
18:30:21|25800.
18:30:22|25800.01
18:30:22|25800.
18:30:24|25800.01
18:30:25|25800.
18:30:26|25800.
18:30:27|25800.01
18:30:28|25800.01
18:30:29|25800.
18:30:30|25800.
18:30:30|25800.
18:30:31|25800.
18:30:33|25800.
18:30:34|25800.01
18:30:35|25800.
18:30:36|25800.
18:30:36|25800.01
18:30:38|25800.
18:30:39|25800.
18:30:39|25800.
18:30:40|25800.
18:30:42|25800.
18:30:43|25800.
18:30:44|25800.01
18:30:45|25800.
18:30:46|25800.
18:30:47|25800.
18:30:47|25800.
18:30:49|25800.
18:30:50|25785.71
18:30:51|25783.4
18:30:52|25776.07
18:30:52|25772.9
18:30:54|25769.3
18:30:54|25769.3
18:30:55|25775.92
18:30:57|25775.92
18:30:57|25777.22
18:30:59|25778.9
18:31:00|25778.91
18:31:01|25778.91
18:31:02|25778.91
18:31:03|25778.91
18:31:03|25778.9
18:31:04|25778.91
18:31:06|25778.91
18:31:08|25778.9
18:31:08|25778.91
18:31:09|25778.9
18:31:10|25778.9
18:31:11|25778.9
18:31:12|25776.9
18:31:13|25776.9
18:31:14|25776.91
18:31:15|25776.91
18:31:16|25776.91
18:31:17|25776.91
18:31:18|25776.9
18:31:19|25776.9
18:31:20|25776.9
18:31:21|25776.9
18:31:22|25776.91
18:31:23|25776.91
18:31:24|25776.91
18:31:25|25776.9
18:31:26|25776.91
18:31:27|25776.91
18:31:28|25776.9
18:31:29|25776.9
18:31:30|25776.9
18:31:31|25776.9
18:31:32|25776.9
18:31:33|25776.91
18:31:34|25776.9
18:31:35|25776.91
18:31:37|25776.9
18:31:37|25776.91
18:31:39|25776.9
18:31:40|25776.9
18:31:40|25776.9
18:31:41|25776.9
18:31:43|25776.9
18:31:43|25776.91
18:31:45|25776.9
18:31:45|25776.9
18:31:47|25776.91
18:31:48|25776.91
18:31:48|25776.9
18:31:49|25776.91
18:31:51|25776.9
18:31:52|25776.91
18:31:53|25776.9
18:31:54|25776.91
18:31:55|25776.9
18:31:56|25776.9
18:31:57|25776.91
18:31:58|25776.91
18:31:58|25776.9
18:32:00|25776.91
18:32:00|25776.9
18:32:01|25776.9
18:32:03|25776.9
18:32:03|25771.7
18:32:05|25771.69
18:32:06|25771.69
18:32:07|25771.7
18:32:09|25770.59
18:32:09|25766.22
18:32:11|25766.22
18:32:11|25766.22
18:32:12|25766.22
18:32:13|25766.21
18:32:14|25766.22
18:32:15|25766.21
18:32:16|25766.22
18:32:17|25766.21
18:32:19|25766.21
18:32:19|25766.21
18:32:20|25766.21
18:32:21|25766.21
18:32:22|25766.22
18:32:23|25766.22
18:32:25|25766.22
18:32:25|25766.21
18:32:26|25766.22
18:32:27|25766.22
18:32:28|25766.22
18:32:29|25766.22
18:32:30|25766.21
18:32:31|25766.22
18:32:32|25766.22
18:32:33|25766.21
18:32:34|25766.22
18:32:35|25766.22
18:32:36|25766.21
18:32:37|25766.21
18:32:38|25766.22
18:32:39|25766.22
18:32:40|25766.21
18:32:41|25766.22
18:32:42|25766.21
18:32:43|25766.21
18:32:44|25766.21
18:32:45|25766.21
18:32:46|25766.21
18:32:48|25766.22
18:32:49|25766.22
18:32:49|25766.22
18:32:50|25766.22
18:32:52|25766.22
18:32:53|25766.22
18:32:53|25766.22
18:32:54|25766.21
18:32:56|25766.21
18:32:56|25766.22
18:32:58|25766.21
18:32:59|25766.22
18:32:59|25766.22
18:33:01|25766.21
18:33:02|25766.21
18:33:03|25766.21
18:33:04|25766.21
18:33:05|25766.22
18:33:05|25766.21
18:33:06|25766.21
18:33:08|25766.22
18:33:09|25766.22
18:33:11|25766.22
18:33:11|25766.21
18:33:13|25766.22
18:33:14|25766.22
18:33:14|25766.22
18:33:15|25766.23
18:33:17|25776.89
18:33:17|25776.9
18:33:19|25776.89
18:33:20|25776.89
18:33:21|25776.89
18:33:21|25776.89
18:33:22|25776.89
18:33:23|25776.9
18:33:24|25776.89
18:33:26|25781.41
18:33:26|25781.4
18:33:27|25781.41
18:33:29|25781.4
18:33:30|25781.41
18:33:30|25781.4
18:33:32|25781.4
18:33:33|25781.41
18:33:34|25781.41
18:33:35|25781.4
18:33:36|25781.41
18:33:37|25781.4
18:33:38|25781.4
18:33:38|25781.41
18:33:40|25781.4
18:33:40|25781.4
18:33:42|25781.4
18:33:43|25781.4
18:33:44|25781.4
18:33:45|25781.4
18:33:46|25781.4
18:33:46|25781.4
18:33:48|25781.41
18:33:48|25781.4
18:33:50|25781.41
18:33:50|25781.4
18:33:52|25781.4
18:33:53|25781.4
18:33:53|25781.4
18:33:55|25781.4
18:33:56|25781.4
18:33:57|25781.4
18:33:57|25781.4
18:33:59|25781.4
18:34:00|25781.41
18:34:01|25781.41
18:34:02|25781.4
18:34:03|25781.4
18:34:04|25781.4
18:34:04|25781.4
18:34:06|25781.4
18:34:06|25781.4
18:34:08|25781.41
18:34:09|25781.41
18:34:11|25781.4
18:34:11|25781.4
18:34:13|25781.4
18:34:14|25781.4
18:34:14|25781.41
18:34:16|25781.4
18:34:17|25781.4
18:34:18|25781.41
18:34:19|25781.41
18:34:21|25781.41
18:34:21|25781.4
18:34:22|25781.41
18:34:23|25781.4
18:34:24|25781.41
18:34:25|25781.41
18:34:26|25781.4
18:34:27|25781.4
18:34:28|25781.41
18:34:29|25781.4
18:34:30|25781.4
18:34:31|25781.4
18:34:32|25781.4
18:34:33|25781.4
18:34:34|25781.4
18:34:35|25781.4
18:34:36|25781.4
18:34:37|25781.41
18:34:38|25781.41
18:34:39|25781.4
18:34:40|25781.41
18:34:41|25781.4
18:34:42|25781.4
18:34:43|25781.4
18:34:44|25781.41
18:34:45|25781.41
18:34:46|25781.4
18:34:47|25781.4
18:34:48|25781.41
18:34:49|25781.41
18:34:50|25781.41
18:34:51|25781.41
18:34:52|25781.41
18:34:53|25781.4
18:34:54|25781.4
18:34:55|25781.41
18:34:56|25781.41
18:34:57|25781.41
18:34:58|25781.4
18:34:59|25781.4
18:35:00|25781.41
18:35:01|25781.4
18:35:02|25781.4
18:35:03|25781.4
18:35:04|25781.4
18:35:05|25781.41
18:35:06|25781.4
18:35:07|25781.4
18:35:08|25781.41
18:35:10|25781.41
18:35:11|25781.41
18:35:12|25781.4
18:35:13|25781.4
18:35:14|25781.41
18:35:15|25781.41
18:35:16|25781.4
18:35:17|25785.26
18:35:18|25785.75
18:35:19|25785.74
18:35:20|25785.74
18:35:21|25791.09
18:35:22|25791.09
18:35:23|25791.09
18:35:24|25792.1
18:35:25|25792.11
18:35:26|25792.11
18:35:27|25792.1
18:35:28|25792.1
18:35:30|25792.11
18:35:30|25792.11
18:35:31|25792.1
18:35:32|25792.1
18:35:33|25792.11
18:35:34|25792.1
18:35:35|25792.11
18:35:36|25792.11
18:35:37|25792.1
18:35:38|25792.1
18:35:39|25792.11
18:35:40|25792.1
18:35:41|25792.1
18:35:42|25792.11
18:35:43|25792.11
18:35:44|25792.1
18:35:45|25792.11
18:35:46|25792.11
18:35:47|25792.11
18:35:48|25792.1
18:35:49|25792.1
18:35:50|25792.11
18:35:51|25792.1
18:35:52|25792.1
18:35:53|25794.53
18:35:54|25794.53
18:35:55|25794.52
18:35:56|25794.52
18:35:57|25794.52
18:35:58|25794.52
18:35:59|25794.52
18:36:00|25794.52
18:36:01|25795.96
18:36:02|25795.95
18:36:03|25795.96
18:36:04|25795.96
18:36:05|25795.96
18:36:06|25795.95
18:36:07|25795.96
18:36:08|25795.95
18:36:09|25795.96
18:36:11|25795.96
18:36:12|25795.95
18:36:13|25795.95
18:36:14|25795.95
18:36:15|25795.96
18:36:16|25795.95
18:36:17|25795.96
18:36:18|25795.95
18:36:19|25795.95
18:36:20|25795.96
18:36:21|25795.95
18:36:22|25795.95
18:36:24|25795.95
18:36:24|25795.96
18:36:25|25795.96
18:36:26|25795.95
18:36:27|25795.95
18:36:28|25795.95
18:36:29|25795.96
18:36:30|25795.95
18:36:31|25795.95
18:36:32|25795.95
18:36:33|25795.95
18:36:34|25795.95
18:36:35|25795.96
18:36:36|25795.96
18:36:37|25795.95
18:36:38|25795.96
18:36:39|25795.95
18:36:40|25795.96
18:36:41|25795.95
18:36:42|25795.96
18:36:43|25795.96
18:36:44|25795.96
18:36:45|25795.95
18:36:46|25795.95
18:36:47|25795.96
18:36:48|25795.96
18:36:49|25795.96
18:36:50|25795.95
18:36:51|25795.95
18:36:52|25795.95
18:36:53|25795.95
18:36:54|25795.95
18:36:55|25795.95
18:36:56|25795.96
18:36:57|25795.95
18:36:58|25795.95
18:36:59|25795.95
18:37:00|25795.95
18:37:01|25795.95
18:37:02|25795.95
18:37:03|25795.96
18:37:04|25795.96
18:37:05|25801.23
18:37:06|25801.23
18:37:07|25801.24
18:37:08|25801.24
18:37:09|25801.24
18:37:10|25801.24
18:37:12|25801.23
18:37:13|25801.24
18:37:14|25801.24
18:37:14|25801.24
18:37:16|25801.24
18:37:17|25801.24
18:37:18|25801.24
18:37:19|25801.23
18:37:19|25801.24
18:37:21|25801.24
18:37:22|25801.23
18:37:23|25801.24
18:37:24|25801.24
18:37:25|25801.23
18:37:26|25801.24
18:37:27|25801.24
18:37:28|25801.23
18:37:29|25801.23
18:37:30|25801.24
18:37:31|25801.23
18:37:32|25801.23
18:37:33|25801.23
18:37:33|25801.23
18:37:35|25801.23
18:37:35|25801.24
18:37:37|25801.24
18:37:37|25801.24
18:37:39|25801.23
18:37:40|25801.24
18:37:41|25801.23
18:37:42|25801.24
18:37:43|25801.24
18:37:44|25801.24
18:37:45|25801.23
18:37:46|25801.24
18:37:47|25801.23
18:37:47|25801.23
18:37:49|25801.24
18:37:50|25801.24
18:37:51|25801.23
18:37:52|25801.23
18:37:52|25801.23
18:37:53|25801.23
18:37:55|25801.24
18:37:56|25801.24
18:37:56|25801.24
18:37:58|25801.23
18:37:58|25801.23
18:38:00|25801.24
18:38:00|25801.23
18:38:01|25801.24
18:38:03|25801.23
18:38:04|25801.23
18:38:05|25801.23
18:38:05|25801.23
18:38:07|25801.24
18:38:08|25801.23
18:38:08|25801.23
18:38:10|25804.42
18:38:11|25807.61
18:38:12|25807.62
18:38:13|25808.98
18:38:14|25808.98
18:38:16|25808.97
18:38:16|25808.97
18:38:18|25808.97
18:38:19|25808.97
18:38:19|25808.97
18:38:20|25808.98
18:38:21|25808.97
18:38:23|25808.97
18:38:23|25808.98
18:38:25|25807.27
18:38:25|25801.24
18:38:27|25801.23
18:38:27|25801.24
18:38:29|25801.23
18:38:29|25801.23
18:38:30|25801.23
18:38:32|25801.24
18:38:32|25801.24
18:38:33|25800.72
18:38:34|25800.71
18:38:35|25800.71
18:38:36|25800.71
18:38:38|25800.72
18:38:39|25800.72
18:38:39|25800.72
18:38:40|25800.71
18:38:41|25800.72
18:38:42|25800.72
18:38:43|25800.72
18:38:45|25800.72
18:38:45|25800.71
18:38:46|25800.72
18:38:47|25800.71
18:38:48|25800.72
18:38:49|25800.72
18:38:50|25800.72
18:38:51|25800.71
18:38:53|25800.71
18:38:53|25800.72
18:38:55|25800.71
18:38:55|25800.72
18:38:56|25800.72
18:38:57|25800.71
18:38:58|25800.71
18:39:00|25800.71
18:39:00|25800.72
18:39:01|25800.71
18:39:02|25800.72
18:39:03|25800.71
18:39:04|25800.71
18:39:05|25800.71
18:39:07|25800.72
18:39:08|25800.71
18:39:08|25800.71
18:39:09|25800.71
18:39:10|25800.72
18:39:12|25800.71
18:39:12|25800.71
18:39:14|25800.72
18:39:15|25800.71
18:39:16|25800.72
18:39:18|25800.72
18:39:18|25800.71
18:39:19|25800.72
18:39:20|25804.5
18:39:21|25804.49
18:39:22|25804.49
18:39:23|25804.49
18:39:24|25804.49
18:39:25|25804.49
18:39:26|25804.49
18:39:27|25804.49
18:39:28|25804.49
18:39:29|25804.49
18:39:30|25804.49
18:39:31|25804.49
18:39:32|25804.49
18:39:33|25804.49
18:39:34|25804.49
18:39:35|25804.49
18:39:36|25804.49
18:39:37|25804.49
18:39:38|25804.49
18:39:39|25804.49
18:39:40|25804.49
18:39:41|25804.5
18:39:42|25800.01
18:39:43|25800.
18:39:44|25799.42
18:39:45|25795.93
18:39:46|25790.01
18:39:47|25790.
18:39:48|25790.
18:39:49|25787.3
18:39:50|25787.3
18:39:51|25787.29
18:39:52|25787.29
18:39:53|25787.29
18:39:54|25787.29
18:39:55|25787.29
18:39:56|25787.29
18:39:57|25787.29
18:39:58|25787.3
18:39:59|25787.29
18:40:00|25783.8
18:40:01|25780.31
18:40:02|25780.
18:40:03|25780.01
18:40:04|25780.
18:40:05|25780.01
18:40:06|25780.
18:40:07|25780.
18:40:08|25780.
18:40:09|25780.01
18:40:10|25780.01
18:40:11|25780.
18:40:12|25780.01
18:40:13|25780.01
18:40:15|25780.
18:40:15|25780.01
18:40:16|25780.
18:40:18|25780.01
18:40:18|25780.
18:40:20|25780.
18:40:21|25780.
18:40:22|25780.01
18:40:23|25780.01
18:40:24|25780.01
18:40:25|25780.
18:40:26|25780.
18:40:27|25780.
18:40:28|25780.01
18:40:28|25780.
18:40:30|25780.01
18:40:31|25780.
18:40:32|25780.01
18:40:33|25780.
18:40:34|25780.
18:40:34|25780.01
18:40:36|25780.01
18:40:37|25787.04
18:40:38|25787.04
18:40:38|25787.04
18:40:40|25787.04
18:40:40|25787.04
18:40:42|25787.05
18:40:43|25787.05
18:40:44|25787.04
18:40:45|25787.04
18:40:45|25787.05
18:40:47|25787.04
18:40:48|25787.05
18:40:49|25787.05
18:40:50|25787.04
18:40:51|25787.04
18:40:52|25787.04
18:40:52|25787.05
18:40:54|25787.04
18:40:55|25787.05
18:40:56|25787.04
18:40:57|25787.05
18:40:58|25787.04
18:40:58|25787.05
18:41:00|25792.39
18:41:00|25792.63
18:41:01|25792.62
18:41:02|25792.62
18:41:04|25800.15
18:41:05|25801.41
18:41:06|25801.4
18:41:06|25805.
18:41:08|25805.28
18:41:09|25806.29
18:41:10|25806.41
18:41:10|25806.41
18:41:11|25806.41
18:41:12|25806.41
18:41:14|25806.41
18:41:15|25806.42
18:41:16|25806.41
18:41:17|25806.41
18:41:19|25806.41
18:41:20|25806.42
18:41:21|25806.41
18:41:21|25806.41
18:41:23|25806.42
18:41:23|25806.42
18:41:24|25806.41
18:41:25|25806.41
18:41:27|25806.42
18:41:27|25806.42
18:41:28|25806.41
18:41:30|25806.41
18:41:30|25806.41
18:41:31|25806.42
18:41:32|25806.41
18:41:33|25806.42
18:41:35|25806.42
18:41:36|25806.41
18:41:37|25808.46
18:41:37|25808.47
18:41:38|25808.47
18:41:40|25808.47
18:41:41|25808.46
18:41:42|25808.46
18:41:43|25808.46
18:41:44|25808.46
18:41:45|25808.46
18:41:46|25808.46
18:41:47|25808.46
18:41:47|25808.46
18:41:48|25808.46
18:41:50|25808.47
18:41:50|25808.46
18:41:51|25808.46
18:41:52|25808.46
18:41:54|25808.47
18:41:55|25808.46
18:41:56|25808.47
18:41:56|25808.46
18:41:58|25808.47
18:41:59|25808.46
18:41:59|25808.47
18:42:01|25808.47
18:42:02|25808.46
18:42:03|25808.46
18:42:04|25808.46
18:42:05|25808.46
18:42:05|25808.46
18:42:07|25808.46
18:42:08|25808.46
18:42:08|25808.47
18:42:10|25808.46
18:42:11|25808.47
18:42:12|25808.46
18:42:13|25808.46
18:42:13|25808.47
18:42:15|25808.46
18:42:16|25808.47
18:42:17|25808.47
18:42:18|25808.46
18:42:19|25808.47
18:42:20|25808.46
18:42:21|25808.47
18:42:22|25813.14
18:42:23|25813.14
18:42:24|25813.14
18:42:25|25815.65
18:42:26|25815.65
18:42:27|25815.65
18:42:28|25815.65
18:42:29|25815.66
18:42:30|25815.65
18:42:31|25815.65
18:42:32|25815.66
18:42:33|25815.66
18:42:34|25815.65
18:42:35|25815.65
18:42:36|25815.66
18:42:37|25815.65
18:42:38|25815.65
18:42:39|25815.65
18:42:40|25815.65
18:42:41|25815.66
18:42:42|25815.66
18:42:43|25815.66
18:42:44|25815.66
18:42:45|25815.65
18:42:46|25815.66
18:42:47|25815.65
18:42:48|25815.66
18:42:49|25815.65
18:42:50|25815.65
18:42:51|25815.66
18:42:52|25815.66
18:42:53|25815.65
18:42:54|25815.65
18:42:55|25815.65
18:42:56|25815.65
18:42:57|25815.65
18:42:58|25815.66
18:42:59|25815.65
18:43:00|25815.66
18:43:01|25815.66
18:43:02|25816.98
18:43:03|25816.98
18:43:04|25816.98
18:43:05|25816.98
18:43:06|25816.98
18:43:07|25816.98
18:43:08|25816.98
18:43:09|25816.98
18:43:10|25816.98
18:43:11|25816.98
18:43:12|25816.98
18:43:13|25816.98
18:43:14|25816.99
18:43:15|25816.98
18:43:16|25816.99
18:43:17|25816.99
18:43:19|25816.98
18:43:19|25816.98
18:43:21|25816.98
18:43:21|25816.98
18:43:22|25816.98
18:43:23|25816.98
18:43:24|25816.99
18:43:26|25816.98
18:43:27|25816.98
18:43:27|25816.99
18:43:29|25814.58
18:43:30|25814.59
18:43:31|25814.58
18:43:32|25814.59
18:43:33|25814.58
18:43:34|25814.58
18:43:34|25814.58
18:43:36|25814.58
18:43:37|25814.58
18:43:38|25814.59
18:43:39|25814.59
18:43:40|25814.58
18:43:40|25814.58
18:43:42|25814.59
18:43:43|25814.58
18:43:44|25814.58
18:43:45|25814.59
18:43:46|25814.58
18:43:47|25814.58
18:43:48|25814.58
18:43:49|25814.58
18:43:49|25814.59
18:43:51|25814.58
18:43:52|25814.58
18:43:53|25814.59
18:43:53|25814.58
18:43:55|25814.59
18:43:56|25814.58
18:43:57|25814.59
18:43:58|25814.58
18:43:58|25814.58
18:43:59|25814.59
18:44:00|25814.58
18:44:02|25814.59
18:44:03|25814.58
18:44:04|25814.58
18:44:05|25814.58
18:44:06|25814.59
18:44:07|25814.58
18:44:08|25814.59
18:44:09|25814.59
18:44:10|25814.58
18:44:11|25814.58
18:44:12|25814.59
18:44:13|25814.58
18:44:14|25814.59
18:44:14|25814.58
18:44:15|25814.59
18:44:17|25814.58
18:44:17|25814.58
18:44:19|25814.59
18:44:20|25814.58
18:44:21|25814.58
18:44:23|25814.59
18:44:23|25814.59
18:44:24|25814.59
18:44:25|25814.58
18:44:27|25814.58
18:44:28|25814.59
18:44:29|25814.59
18:44:29|25814.58
18:44:30|25814.59
18:44:31|25814.58
18:44:32|25814.58
18:44:33|25814.58
18:44:35|25814.58
18:44:35|25814.59
18:44:36|25814.58
18:44:37|25814.58
18:44:38|25814.59
18:44:40|25814.59
18:44:40|25818.8
18:44:41|25818.81
18:44:42|25818.8
18:44:43|25818.8
18:44:45|25818.8
18:44:45|25818.8
18:44:46|25818.8
18:44:47|25818.8
18:44:48|25818.81
18:44:49|25818.81
18:44:50|25818.8
18:44:51|25818.8
18:44:53|25818.81
18:44:53|25818.81
18:44:54|25818.8
18:44:55|25818.8
18:44:56|25818.8
18:44:57|25818.8
18:44:59|25814.59
18:44:59|25814.59
18:45:00|25814.6
18:45:01|25814.6
18:45:02|25814.59
18:45:03|25814.6
18:45:04|25814.6
18:45:06|25814.06
18:45:07|25814.07
18:45:07|25814.06
18:45:08|25814.07
18:45:09|25814.06
18:45:10|25814.06
18:45:11|25814.06
18:45:12|25814.07
18:45:13|25814.06
18:45:15|25814.06
18:45:15|25814.07
18:45:16|25813.39
18:45:17|25813.38
18:45:18|25813.38
18:45:19|25813.38
18:45:21|25813.38
18:45:22|25813.39
18:45:23|25813.38
18:45:24|25813.39
18:45:24|25813.39
18:45:26|25813.29
18:45:27|25813.15
18:45:28|25812.81
18:45:29|25812.82
18:45:30|25812.82
18:45:31|25812.81
18:45:32|25812.82
18:45:33|25812.81
18:45:34|25812.81
18:45:35|25812.82
18:45:36|25812.81
18:45:37|25812.81
18:45:38|25812.82
18:45:39|25812.82
18:45:40|25812.81
18:45:41|25812.82
18:45:42|25812.82
18:45:43|25812.81
18:45:44|25812.82
18:45:45|25812.81
18:45:46|25812.82
18:45:47|25812.82
18:45:48|25812.81
18:45:49|25812.81
18:45:50|25812.82
18:45:51|25812.81
18:45:52|25812.82
18:45:53|25812.82
18:45:54|25812.82
18:45:55|25812.81
18:45:56|25812.82
18:45:57|25812.81
18:45:58|25812.81
18:45:59|25812.81
18:46:00|25812.81
18:46:02|25812.82
18:46:02|25812.81
18:46:03|25812.81
18:46:04|25812.82
18:46:05|25812.81
18:46:06|25812.81
18:46:07|25812.82
18:46:08|25812.81
18:46:09|25812.82
18:46:10|25812.81
18:46:11|25812.81
18:46:12|25807.49
18:46:13|25807.49
18:46:14|25807.49
18:46:15|25806.02
18:46:16|25806.03
18:46:17|25806.03
18:46:18|25806.03
18:46:19|25806.03
18:46:20|25806.02
18:46:21|25805.56
18:46:22|25805.55
18:46:24|25805.56
18:46:25|25805.56
18:46:25|25805.56
18:46:27|25805.55
18:46:28|25805.55
18:46:29|25805.55
18:46:30|25805.56
18:46:31|25805.56
18:46:32|25805.55
18:46:33|25805.55
18:46:34|25805.55
18:46:35|25805.55
18:46:36|25805.55
18:46:37|25805.03
18:46:37|25802.51
18:46:38|25802.51
18:46:40|25802.51
18:46:41|25802.5
18:46:42|25802.51
18:46:42|25802.51
18:46:44|25802.51
18:46:45|25802.51
18:46:46|25802.5
18:46:47|25802.5
18:46:48|25802.5
18:46:49|25802.5
18:46:50|25802.5
18:46:51|25802.5
18:46:52|25802.5
18:46:53|25800.39
18:46:54|25800.38
18:46:55|25800.38
18:46:56|25800.38
18:46:57|25800.38
18:46:58|25800.39
18:46:59|25800.38
18:47:00|25800.38
18:47:01|25800.38
18:47:02|25800.38
18:47:03|25800.39
18:47:04|25800.38
18:47:05|25800.38
18:47:06|25800.39
18:47:07|25800.39
18:47:08|25800.39
18:47:09|25800.38
18:47:10|25800.38
18:47:11|25800.38
18:47:12|25800.39
18:47:13|25800.38
18:47:14|25800.39
18:47:15|25800.39
18:47:16|25800.39
18:47:17|25800.38
18:47:18|25800.38
18:47:19|25800.38
18:47:20|25800.39
18:47:21|25800.39
18:47:22|25800.39
18:47:23|25800.38
18:47:24|25800.38
18:47:25|25800.39
18:47:26|25800.38
18:47:27|25800.38
18:47:28|25800.38
18:47:29|25800.38
18:47:30|25800.38
18:47:31|25800.38
18:47:32|25800.39
18:47:33|25800.38
18:47:35|25795.74
18:47:35|25795.74
18:47:36|25795.74
18:47:37|25795.74
18:47:38|25795.74
18:47:39|25793.62
18:47:40|25793.62
18:47:41|25793.63
18:47:42|25793.62
18:47:44|25793.62
18:47:44|25793.62
18:47:45|25793.62
18:47:46|25793.62
18:47:47|25793.62
18:47:48|25793.63
18:47:49|25793.62
18:47:50|25793.62
18:47:51|25793.62
18:47:52|25790.43
18:47:53|25790.43
18:47:54|25790.43
18:47:55|25790.43
18:47:56|25790.43
18:47:57|25790.43
18:47:58|25790.42
18:47:59|25790.42
18:48:00|25790.43
18:48:01|25790.42
18:48:02|25790.42
18:48:03|25790.42
18:48:04|25790.43
18:48:05|25790.42
18:48:06|25790.43
18:48:07|25790.42
18:48:08|25790.42
18:48:09|25790.42
18:48:10|25790.43
18:48:11|25790.42
18:48:12|25790.43
18:48:13|25790.43
18:48:14|25790.42
18:48:15|25790.42
18:48:16|25790.43
18:48:17|25790.42
18:48:18|25790.43
18:48:19|25790.42
18:48:20|25790.42
18:48:22|25790.42
18:48:23|25790.42
18:48:24|25790.42
18:48:25|25790.43
18:48:26|25790.43
18:48:27|25790.42
18:48:28|25790.42
18:48:29|25790.42
18:48:30|25790.43
18:48:31|25790.43
18:48:32|25790.42
18:48:33|25790.42
18:48:34|25790.42
18:48:35|25790.42
18:48:36|25790.43
18:48:37|25790.42
18:48:38|25790.42
18:48:39|25790.42
18:48:40|25790.43
18:48:41|25790.42
18:48:42|25790.43
18:48:43|25790.42
18:48:44|25790.42
18:48:45|25790.43
18:48:46|25790.42
18:48:47|25790.42
18:48:48|25790.42
18:48:49|25790.42
18:48:50|25790.42
18:48:51|25790.42
18:48:52|25790.42
18:48:53|25790.42
18:48:54|25790.42
18:48:55|25790.42
18:48:56|25790.43
18:48:57|25790.42
18:48:58|25790.43
18:48:59|25790.43
18:49:00|25790.42
18:49:01|25790.42
18:49:02|25790.43
18:49:03|25790.43
18:49:04|25790.42
18:49:05|25787.2
18:49:06|25787.19
18:49:07|25787.19
18:49:08|25787.19
18:49:09|25787.19
18:49:10|25787.2
18:49:11|25787.2
18:49:12|25787.2
18:49:13|25787.19
18:49:14|25787.2
18:49:15|25787.19
18:49:16|25787.2
18:49:17|25787.19
18:49:18|25787.19
18:49:19|25787.2
18:49:20|25787.19
18:49:21|25787.19
18:49:22|25787.19
18:49:23|25787.2
18:49:24|25787.19
18:49:25|25787.19
18:49:26|25787.2
18:49:27|25787.2
18:49:28|25787.19
18:49:29|25787.19
18:49:30|25787.2
18:49:31|25787.2
18:49:32|25787.2
18:49:33|25787.19
18:49:34|25787.19
18:49:35|25787.19
18:49:36|25787.2
18:49:37|25787.2
18:49:39|25787.2
18:49:39|25787.2
18:49:40|25787.19
18:49:41|25787.2
18:49:42|25787.19
18:49:43|25787.2
18:49:44|25787.19
18:49:45|25787.2
18:49:46|25787.19
18:49:47|25787.2
18:49:48|25787.19
18:49:49|25787.2
18:49:50|25787.2
18:49:51|25787.2
18:49:52|25787.19
18:49:53|25787.19
18:49:54|25787.19
18:49:55|25787.19
18:49:56|25787.19
18:49:57|25787.19
18:49:58|25787.19
18:49:59|25787.19
18:50:00|25787.2
18:50:01|25787.2
18:50:02|25787.19
18:50:03|25787.19
18:50:04|25787.2
18:50:05|25787.19
18:50:06|25787.2
18:50:07|25787.2
18:50:08|25787.19
18:50:09|25787.2
18:50:10|25787.19
18:50:11|25787.2
18:50:12|25787.19
18:50:13|25787.2
18:50:14|25787.2
18:50:15|25787.19
18:50:16|25787.2
18:50:17|25787.2
18:50:18|25787.2
18:50:19|25787.2
18:50:20|25787.19
18:50:21|25787.19
18:50:22|25787.2
18:50:23|25787.19
18:50:25|25787.2
18:50:26|25787.2
18:50:27|25787.2
18:50:27|25787.2
18:50:29|25787.19
18:50:30|25787.19
18:50:30|25787.2
18:50:32|25787.19
18:50:33|25787.19
18:50:33|25787.2
18:50:34|25787.19
18:50:35|25787.19
18:50:37|25787.2
18:50:37|25787.19
18:50:39|25787.19
18:50:40|25787.19
18:50:41|25787.2
18:50:41|25787.19
18:50:42|25787.2
18:50:44|25787.19
18:50:44|25787.19
18:50:46|25787.2
18:50:47|25787.19
18:50:47|25787.2
18:50:49|25787.19
18:50:50|25787.2
18:50:51|25787.19
18:50:52|25787.2
18:50:53|25787.2
18:50:54|25787.2
18:50:55|25787.2
18:50:55|25787.19
18:50:57|25787.19
18:50:58|25787.2
18:50:59|25787.19
18:51:00|25787.2
18:51:00|25787.19
18:51:02|25787.2
18:51:03|25787.19
18:51:04|25787.2
18:51:05|25787.2
18:51:06|25787.19
18:51:06|25787.19
18:51:07|25787.19
18:51:09|25787.2
18:51:09|25787.2
18:51:10|25787.2
18:51:12|25787.2
18:51:13|25787.19
18:51:13|25787.19
18:51:15|25787.2
18:51:16|25787.2
18:51:17|25781.14
18:51:18|25781.13
18:51:19|25781.13
18:51:19|25781.13
18:51:21|25781.14
18:51:21|25781.13
18:51:22|25781.14
18:51:24|25781.14
18:51:25|25781.14
18:51:26|25781.13
18:51:27|25781.14
18:51:27|25781.13
18:51:29|25781.14
18:51:30|25777.46
18:51:31|25777.46
18:51:32|25773.54
18:51:33|25773.54
18:51:34|25773.54
18:51:35|25773.54
18:51:36|25773.54
18:51:37|25773.54
18:51:37|25773.55
18:51:38|25773.54
18:51:40|25773.54
18:51:41|25773.55
18:51:42|25773.55
18:51:43|25773.55
18:51:44|25773.55
18:51:44|25773.55
18:51:46|25773.54
18:51:47|25773.55
18:51:48|25773.54
18:51:48|25773.54
18:51:50|25773.55
18:51:51|25779.03
18:51:52|25779.03
18:51:53|25779.03
18:51:53|25779.03
18:51:55|25779.02
18:51:56|25779.02
18:51:57|25779.02
18:51:57|25779.02
18:51:58|25779.03
18:52:00|25779.02
18:52:00|25779.03
18:52:02|25779.02
18:52:03|25779.02
18:52:04|25779.03
18:52:04|25779.03
18:52:05|25779.03
18:52:06|25779.02
18:52:07|25779.02
18:52:08|25779.03
18:52:10|25779.03
18:52:10|25779.02
18:52:11|25779.02
18:52:13|25779.02
18:52:13|25779.03
18:52:15|25779.02
18:52:16|25779.02
18:52:17|25779.02
18:52:18|25779.02
18:52:19|25779.03
18:52:20|25779.02
18:52:20|25779.03
18:52:22|25779.03
18:52:23|25779.03
18:52:23|25779.02
18:52:25|25779.03
18:52:26|25779.03
18:52:28|25779.03
18:52:28|25779.03
18:52:29|25779.03
18:52:30|25779.02
18:52:31|25779.02
18:52:32|25779.03
18:52:33|25784.72
18:52:34|25784.72
18:52:36|25784.73
18:52:36|25784.72
18:52:37|25784.72
18:52:39|25784.72
18:52:39|25784.73
18:52:40|25784.72
18:52:41|25784.73
18:52:42|25784.72
18:52:44|25784.73
18:52:44|25784.72
18:52:45|25784.73
18:52:46|25784.72
18:52:47|25784.72
18:52:49|25784.73
18:52:49|25784.72
18:52:50|25779.76
18:52:51|25779.76
18:52:52|25779.77
18:52:54|25779.76
18:52:54|25779.77
18:52:56|25779.77
18:52:56|25779.76
18:52:57|25779.77
18:52:58|25779.76
18:52:59|25779.77
18:53:00|25779.76
18:53:01|25779.76
18:53:03|25779.76
18:53:03|25779.77
18:53:05|25779.77
18:53:05|25779.77
18:53:07|25779.76
18:53:08|25779.76
18:53:08|25779.77
18:53:09|25779.77
18:53:10|25784.73
18:53:12|25784.73
18:53:12|25785.17
18:53:13|25787.86
18:53:15|25787.86
18:53:16|25787.87
18:53:17|25787.86
18:53:18|25787.86
18:53:18|25787.87
18:53:20|25787.86
18:53:20|25787.86
18:53:21|25787.86
18:53:22|25787.87
18:53:23|25787.87
18:53:24|25787.86
18:53:26|25787.86
18:53:27|25787.87
18:53:28|25787.86
18:53:30|25787.86
18:53:30|25787.86
18:53:31|25787.86
18:53:33|25787.87
18:53:33|25787.87
18:53:34|25787.86
18:53:35|25787.87
18:53:37|25787.86
18:53:37|25787.87
18:53:38|25787.86
18:53:40|25787.86
18:53:41|25787.87
18:53:42|25787.87
18:53:42|25787.86
18:53:43|25787.86
18:53:45|25787.87
18:53:45|25787.86
18:53:47|25787.86
18:53:48|25787.86
18:53:49|25787.86
18:53:49|25787.86
18:53:50|25787.87
18:53:51|25787.87
18:53:53|25787.86
18:53:54|25787.86
18:53:55|25787.87
18:53:55|25787.87
18:53:57|25787.86
18:53:57|25787.86
18:53:58|25787.86
18:53:59|25787.87
18:54:01|25787.86
18:54:02|25787.86
18:54:03|25787.87
18:54:04|25787.87
18:54:05|25787.86
18:54:06|25795.19
18:54:06|25795.2
18:54:08|25796.78
18:54:09|25796.78
18:54:10|25796.79
18:54:11|25796.79
18:54:11|25796.79
18:54:13|25796.78
18:54:14|25796.78
18:54:14|25796.79
18:54:16|25796.78
18:54:16|25798.29
18:54:17|25798.73
18:54:19|25798.73
18:54:20|25798.74
18:54:21|25798.73
18:54:21|25798.73
18:54:23|25798.73
18:54:23|25798.73
18:54:24|25798.27
18:54:25|25798.22
18:54:27|25792.1
18:54:28|25792.1
18:54:29|25792.09
18:54:31|25792.09
18:54:31|25792.09
18:54:32|25792.1
18:54:33|25792.09
18:54:34|25792.1
18:54:35|25792.1
18:54:36|25793.59
18:54:37|25793.77
18:54:38|25793.78
18:54:39|25793.77
18:54:40|25793.77
18:54:41|25793.77
18:54:42|25793.77
18:54:44|25793.77
18:54:45|25793.78
18:54:46|25793.77
18:54:47|25793.78
18:54:48|25793.77
18:54:49|25793.78
18:54:50|25793.77
18:54:51|25793.78
18:54:52|25793.77
18:54:53|25793.78
18:54:54|25793.77
18:54:55|25793.77
18:54:56|25793.78
18:54:57|25793.77
18:54:58|25793.77
18:54:59|25793.77
18:55:00|25793.77
18:55:01|25793.77
18:55:02|25793.78
18:55:03|25793.77
18:55:04|25793.77
18:55:05|25793.78
18:55:06|25793.77
18:55:07|25793.78
18:55:08|25793.77
18:55:09|25793.77
18:55:10|25793.78
18:55:11|25793.78
18:55:12|25793.77
18:55:13|25793.78
18:55:14|25793.78
18:55:15|25793.77
18:55:16|25793.77
18:55:17|25793.77
18:55:18|25793.77
18:55:19|25793.77
18:55:20|25793.77
18:55:21|25793.77
18:55:22|25793.78
18:55:23|25793.78
18:55:24|25793.77
18:55:25|25793.78
18:55:26|25793.78
18:55:27|25793.77
18:55:28|25793.77
18:55:30|25793.77
18:55:30|25793.77
18:55:32|25793.78
18:55:33|25793.77
18:55:34|25793.78
18:55:35|25793.77
18:55:36|25793.78
18:55:36|25793.78
18:55:37|25793.77
18:55:39|25793.78
18:55:40|25793.77
18:55:40|25793.78
18:55:41|25793.78
18:55:43|25793.78
18:55:44|25793.77
18:55:44|25793.78
18:55:46|25793.78
18:55:46|25793.77
18:55:47|25793.77
18:55:49|25793.78
18:55:50|25793.78
18:55:50|25793.77
18:55:51|25793.78
18:55:52|25793.77
18:55:54|25793.77
18:55:54|25793.78
18:55:55|25793.77
18:55:56|25793.77
18:55:58|25793.77
18:55:58|25793.77
18:55:59|25793.77
18:56:00|25793.77
18:56:01|25793.77
18:56:02|25793.78
18:56:03|25793.77
18:56:05|25793.78
18:56:05|25793.77
18:56:06|25793.78
18:56:08|25793.78
18:56:08|25793.77
18:56:09|25793.77
18:56:10|25793.78
18:56:11|25793.78
18:56:13|25793.77
18:56:13|25793.78
18:56:14|25799.14
18:56:15|25799.43
18:56:16|25799.43
18:56:17|25799.43
18:56:18|25799.44
18:56:19|25799.44
18:56:21|25799.43
18:56:21|25799.44
18:56:23|25799.43
18:56:23|25799.44
18:56:24|25799.43
18:56:25|25799.43
18:56:26|25799.43
18:56:28|25799.43
18:56:29|25799.44
18:56:30|25799.43
18:56:30|25799.44
18:56:32|25799.43
18:56:33|25799.43
18:56:34|25799.43
18:56:35|25799.43
18:56:36|25799.44
18:56:37|25799.43
18:56:38|25799.43
18:56:39|25799.43
18:56:40|25799.43
18:56:42|25799.44
18:56:42|25799.44
18:56:43|25799.43
18:56:44|25799.43
18:56:45|25799.44
18:56:46|25799.43
18:56:47|25799.44
18:56:48|25799.43
18:56:49|25799.43
18:56:50|25799.43
18:56:51|25799.43
18:56:52|25799.43
18:56:53|25799.44
18:56:54|25799.43
18:56:55|25799.43
18:56:56|25799.44
18:56:57|25799.44
18:56:58|25799.44
18:56:59|25799.44
18:57:00|25799.43
18:57:01|25799.43
18:57:02|25799.44
18:57:03|25799.43
18:57:04|25799.44
18:57:05|25799.43
18:57:06|25799.44
18:57:07|25799.43
18:57:08|25799.43
18:57:09|25799.44
18:57:10|25799.43
18:57:11|25799.44
18:57:12|25799.43
18:57:13|25799.43
18:57:14|25799.44
18:57:15|25799.43
18:57:16|25799.44
18:57:17|25799.44
18:57:18|25799.44
18:57:19|25799.44
18:57:20|25799.43
18:57:21|25799.44
18:57:22|25799.44
18:57:23|25799.43
18:57:24|25799.43
18:57:25|25799.44
18:57:26|25799.44
18:57:27|25799.43
18:57:28|25799.44
18:57:29|25799.44
18:57:31|25799.44
18:57:32|25799.44
18:57:33|25799.44
18:57:34|25799.43
18:57:35|25799.44
18:57:36|25799.43
18:57:37|25801.35
18:57:38|25802.11
18:57:39|25802.92
18:57:40|25807.87
18:57:41|25807.88
18:57:42|25804.91
18:57:43|25804.91
18:57:44|25804.92
18:57:45|25804.92
18:57:46|25804.91
18:57:47|25804.91
18:57:48|25804.92
18:57:49|25804.91
18:57:50|25804.91
18:57:51|25804.91
18:57:52|25804.91
18:57:53|25804.92
18:57:54|25804.92
18:57:55|25804.91
18:57:56|25804.92
18:57:57|25804.91
18:57:58|25804.92
18:57:59|25804.91
18:58:00|25804.91
18:58:02|25804.91
18:58:03|25804.91
18:58:04|25804.92
18:58:04|25802.69
18:58:05|25801.81
18:58:07|25801.8
18:58:08|25801.8
18:58:09|25801.81
18:58:10|25801.8
18:58:11|25801.8
18:58:11|25801.8
18:58:13|25801.8
18:58:14|25801.8
18:58:15|25801.8
18:58:16|25801.8
18:58:17|25801.8
18:58:17|25801.8
18:58:19|25801.81
18:58:20|25801.81
18:58:20|25801.8
18:58:22|25801.81
18:58:23|25801.8
18:58:23|25801.8
18:58:25|25801.81
18:58:25|25801.8
18:58:26|25801.81
18:58:28|25801.81
18:58:28|25801.81
18:58:30|25801.8
18:58:31|25801.8
18:58:32|25801.8
18:58:33|25801.81
18:58:35|25801.81
18:58:35|25801.81
18:58:36|25801.8
18:58:37|25801.8
18:58:38|25801.8
18:58:39|25801.81
18:58:40|25801.81
18:58:41|25801.8
18:58:42|25801.8
18:58:43|25801.8
18:58:44|25801.81
18:58:45|25801.8
18:58:47|25801.81
18:58:47|25801.8
18:58:49|25801.81
18:58:50|25801.81
18:58:51|25801.8
18:58:52|25801.81
18:58:53|25801.8
18:58:54|25801.81
18:58:54|25801.8
18:58:56|25801.8
18:58:57|25801.8
18:58:58|25801.8
18:58:58|25801.81
18:59:00|25801.81
18:59:01|25801.8
18:59:01|25801.81
18:59:02|25801.8
18:59:04|25801.81
18:59:04|25801.8
18:59:05|25801.8
18:59:07|25801.8
18:59:08|25801.81
18:59:08|25801.8
18:59:10|25801.81
18:59:11|25801.8
18:59:11|25801.81
18:59:12|25801.8
18:59:14|25801.81
18:59:14|25801.8
18:59:16|25801.8
18:59:16|25801.8
18:59:18|25801.81
18:59:19|25801.8
18:59:20|25801.81
18:59:20|25798.34
18:59:22|25798.35
18:59:23|25798.34
18:59:24|25798.35
18:59:25|25798.34
18:59:25|25798.35
18:59:26|25798.34
18:59:27|25798.35
18:59:29|25798.34
18:59:30|25798.34
18:59:30|25798.34
18:59:32|25798.35
18:59:34|25798.34
18:59:34|25798.35
18:59:35|25798.34
18:59:37|25798.35
18:59:38|25798.35
18:59:38|25798.35
18:59:40|25798.35
18:59:41|25798.34
18:59:42|25798.34
18:59:43|25798.34
18:59:44|25798.34
18:59:45|25798.35
18:59:46|25798.34
18:59:47|25798.35
18:59:48|25798.34
18:59:49|25798.35
18:59:50|25798.34
18:59:51|25798.35
18:59:52|25798.34
18:59:53|25798.34
18:59:54|25798.34
18:59:55|25798.34
18:59:56|25798.35
18:59:57|25798.34
18:59:58|25798.34
18:59:59|25798.34
19:00:00|25798.34
19:00:01|25798.35
19:00:02|25798.35
19:00:03|25798.35
19:00:04|25797.04
19:00:06|25795.52
19:00:06|25795.51
19:00:07|25795.51
19:00:08|25795.51
19:00:09|25795.51
19:00:10|25795.51
19:00:11|25795.51
19:00:12|25795.52
19:00:13|25795.52
19:00:14|25795.52
19:00:15|25795.52
19:00:16|25795.51
19:00:17|25795.51
19:00:18|25795.51
19:00:19|25795.51
19:00:20|25795.51
19:00:21|25795.51
19:00:22|25795.51
19:00:23|25795.51
19:00:24|25795.51
19:00:25|25795.52
19:00:26|25795.51
19:00:27|25795.52
19:00:28|25793.25
19:00:29|25793.25
19:00:30|25790.49
19:00:31|25790.49
19:00:32|25790.5
19:00:33|25790.49
19:00:35|25790.49
19:00:36|25790.49
19:00:37|25790.49
19:00:38|25790.49
19:00:40|25790.5
19:00:40|25790.49
19:00:42|25790.49
19:00:43|25790.49
19:00:43|25790.5
19:00:45|25790.49
19:00:46|25790.49
19:00:47|25790.49
19:00:48|25790.49
19:00:49|25790.49
19:00:50|25790.5
19:00:51|25790.5
19:00:51|25790.5
19:00:53|25790.49
19:00:54|25790.49
19:00:55|25790.49
19:00:56|25790.49
19:00:56|25790.49
19:00:57|25790.5
19:00:59|25790.49
19:00:59|25790.5
19:01:01|25790.5
19:01:02|25790.49
19:01:03|25790.49
19:01:04|25790.5
19:01:04|25790.49
19:01:05|25790.49
19:01:07|25790.5
19:01:07|25790.5
19:01:09|25790.5
19:01:10|25790.49
19:01:11|25790.49
19:01:11|25790.49
19:01:13|25790.5
19:01:13|25790.49
19:01:15|25790.49
19:01:16|25790.49
19:01:17|25790.49
19:01:18|25790.49
19:01:18|25790.49
19:01:20|25790.49
19:01:21|25790.5
19:01:22|25790.5
19:01:23|25790.5
19:01:24|25790.49
19:01:24|25790.49
19:01:26|25790.49
19:01:27|25790.49
19:01:27|25790.5
19:01:29|25790.49
19:01:29|25790.49
19:01:31|25790.49
19:01:31|25790.49
19:01:33|25790.5
19:01:34|25790.49
19:01:35|25790.49
19:01:37|25790.49
19:01:37|25790.49
19:01:39|25790.49
19:01:39|25790.49
19:01:41|25790.49
19:01:41|25790.49
19:01:42|25790.49
19:01:44|25790.49
19:01:44|25790.5
19:01:46|25790.5
19:01:46|25790.49
19:01:48|25790.49
19:01:48|25790.5
19:01:50|25790.5
19:01:51|25790.49
19:01:51|25790.49
19:01:52|25790.49
19:01:53|25790.49
19:01:54|25790.5
19:01:55|25790.49
19:01:57|25790.49
19:01:57|25790.49
19:01:58|25790.5
19:01:59|25790.5
19:02:01|25790.49
19:02:02|25790.49
19:02:03|25790.5
19:02:03|25790.5
19:02:05|25790.5
19:02:05|25790.49
19:02:07|25790.49
19:02:07|25790.5
19:02:09|25790.49
19:02:09|25790.49
19:02:10|25790.49
19:02:11|25790.49
19:02:12|25790.5
19:02:14|25790.5
19:02:14|25790.49
19:02:15|25790.49
19:02:16|25790.49
19:02:18|25790.49
19:02:18|25790.5
19:02:19|25790.49
19:02:20|25790.49
19:02:22|25790.5
19:02:22|25790.49
19:02:23|25790.49
19:02:24|25790.49
19:02:25|25790.5
19:02:27|25790.49
19:02:27|25790.49
19:02:28|25790.49
19:02:30|25790.5
19:02:30|25790.49
19:02:31|25790.49
19:02:32|25790.49
19:02:34|25790.49
19:02:34|25790.49
19:02:35|25790.49
19:02:37|25790.49
19:02:38|25790.49
19:02:39|25790.5
19:02:40|25790.49
19:02:41|25790.49
19:02:42|25790.5
19:02:43|25790.5
19:02:44|25790.5
19:02:45|25790.49
19:02:46|25790.5
19:02:47|25790.5
19:02:48|25790.5
19:02:49|25790.5
19:02:50|25790.5
19:02:51|25790.49
19:02:52|25790.5
19:02:53|25790.49
19:02:54|25790.5
19:02:55|25790.5
19:02:56|25790.49
19:02:57|25790.49
19:02:58|25790.5
19:02:59|25790.49
19:03:00|25790.49
19:03:01|25790.5
19:03:02|25790.5
19:03:04|25790.49
19:03:04|25790.49
19:03:05|25790.49
19:03:06|25788.57
19:03:07|25788.57
19:03:08|25788.56
19:03:09|25787.86
19:03:10|25786.08
19:03:11|25786.07
19:03:12|25786.07
19:03:13|25785.52
19:03:14|25785.52
19:03:15|25785.52
19:03:16|25785.53
19:03:17|25781.85
19:03:18|25781.85
19:03:19|25781.85
19:03:20|25781.85
19:03:21|25781.85
19:03:22|25781.84
19:03:23|25781.84
19:03:24|25781.85
19:03:25|25781.84
19:03:26|25781.85
19:03:27|25781.84
19:03:28|25781.84
19:03:29|25781.84
19:03:30|25781.84
19:03:31|25781.85
19:03:32|25781.84
19:03:33|25781.84
19:03:34|25781.85
19:03:35|25781.84
19:03:37|25781.85
19:03:38|25781.85
19:03:40|25781.85
19:03:41|25781.85
19:03:42|25781.85
19:03:43|25781.85
19:03:44|25781.85
19:03:44|25781.85
19:03:46|25781.84
19:03:46|25781.85
19:03:48|25781.84
19:03:49|25781.85
19:03:50|25781.84
19:03:51|25781.85
19:03:52|25781.85
19:03:52|25781.84
19:03:54|25781.84
19:03:55|25781.85
19:03:56|25781.84
19:03:57|25781.85
19:03:58|25781.85
19:03:59|25781.85
19:04:00|25781.85
19:04:00|25781.84
19:04:02|25781.84
19:04:03|25781.84
19:04:04|25781.84
19:04:05|25781.85
19:04:05|25781.84
19:04:07|25781.84
19:04:08|25781.85
19:04:09|25781.85
19:04:09|25781.84
19:04:11|25781.84
19:04:12|25781.85
19:04:13|25781.84
19:04:13|25781.85
19:04:15|25781.85
19:04:16|25781.84
19:04:17|25781.84
19:04:17|25781.84
19:04:18|25781.85
19:04:19|25781.84
19:04:21|25781.84
19:04:22|25781.84
19:04:23|25781.85
19:04:24|25781.85
19:04:25|25781.85
19:04:25|25781.85
19:04:27|25781.84
19:04:28|25781.84
19:04:29|25781.85
19:04:30|25781.84
19:04:31|25781.84
19:04:32|25781.85
19:04:33|25781.84
19:04:34|25781.85
19:04:35|25781.84
19:04:36|25781.84
19:04:37|25781.84
19:04:38|25781.84
19:04:40|25781.85
19:04:40|25781.84
19:04:41|25781.84
19:04:42|25781.85
19:04:44|25781.85
19:04:44|25781.85
19:04:45|25781.84
19:04:47|25781.84
19:04:48|25781.84
19:04:48|25781.84
19:04:49|25781.84
19:04:50|25781.84
19:04:51|25781.84
19:04:53|25781.84
19:04:53|25781.84
19:04:55|25781.85
19:04:56|25781.85
19:04:56|25781.85
19:04:58|25781.84
19:04:58|25781.84
19:04:59|25781.84
19:05:00|25781.85
19:05:02|25781.85
19:05:03|25781.85
19:05:03|25781.85
19:05:05|25781.84
19:05:06|25781.85
19:05:07|25781.84
19:05:07|25781.85
19:05:09|25781.85
19:05:09|25781.84
19:05:10|25781.84
19:05:12|25781.85
19:05:12|25781.84
19:05:14|25781.84
19:05:15|25781.84
19:05:15|25781.85
19:05:17|25781.85
19:05:17|25781.84
19:05:19|25781.85
19:05:20|25781.84
19:05:21|25781.84
19:05:21|25781.84
19:05:23|25781.84
19:05:23|25781.84
19:05:24|25781.84
19:05:25|25781.85
19:05:26|25789.39
19:05:27|25794.05
19:05:29|25794.06
19:05:30|25794.06
19:05:31|25795.97
19:05:31|25795.97
19:05:33|25795.96
19:05:34|25795.96
19:05:35|25795.96
19:05:36|25795.97
19:05:37|25795.97
19:05:38|25795.97
19:05:39|25795.96
19:05:41|25795.97
19:05:41|25795.96
19:05:42|25795.97
19:05:43|25795.97
19:05:44|25795.97
19:05:46|25795.97
19:05:46|25795.96
19:05:47|25795.97
19:05:48|25795.96
19:05:49|25795.96
19:05:50|25795.97
19:05:51|25795.96
19:05:52|25795.96
19:05:53|25795.97
19:05:54|25795.96
19:05:55|25795.97
19:05:56|25795.96
19:05:57|25795.97
19:05:58|25795.96
19:05:59|25795.97
19:06:00|25795.97
19:06:01|25795.96
19:06:02|25795.97
19:06:03|25795.96
19:06:04|25795.97
19:06:05|25795.96
19:06:06|25795.96
19:06:07|25795.96
19:06:08|25795.97
19:06:09|25795.97
19:06:10|25795.97
19:06:11|25795.97
19:06:12|25795.97
19:06:13|25795.96
19:06:14|25795.96
19:06:15|25795.97
19:06:16|25795.97
19:06:17|25795.97
19:06:18|25795.96
19:06:19|25795.97
19:06:20|25795.96
19:06:21|25795.97
19:06:22|25795.96
19:06:23|25795.97
19:06:24|25795.97
19:06:25|25795.97
19:06:26|25795.97
19:06:27|25795.97
19:06:28|25795.96
19:06:29|25795.97
19:06:30|25795.96
19:06:31|25795.96
19:06:32|25795.96
19:06:33|25795.97
19:06:34|25795.97
19:06:35|25795.97
19:06:36|25795.97
19:06:37|25795.97
19:06:38|25796.71
19:06:40|25796.7
19:06:40|25796.71
19:06:42|25796.7
19:06:43|25796.7
19:06:44|25796.7
19:06:45|25796.71
19:06:46|25796.71
19:06:47|25796.7
19:06:48|25796.71
19:06:48|25796.71
19:06:50|25796.7
19:06:51|25796.7
19:06:51|25796.7
19:06:52|25796.7
19:06:54|25796.7
19:06:54|25796.7
19:06:56|25796.7
19:06:56|25796.71
19:06:58|25796.71
19:06:58|25796.71
19:07:00|25796.7
19:07:01|25803.13
19:07:02|25803.13
19:07:03|25803.13
19:07:04|25803.12
19:07:05|25803.13
19:07:06|25803.13
19:07:07|25804.15
19:07:08|25804.15
19:07:09|25804.16
19:07:10|25804.16
19:07:11|25804.16
19:07:12|25804.16
19:07:13|25804.16
19:07:14|25804.15
19:07:15|25804.15
19:07:16|25804.16
19:07:17|25804.16
19:07:18|25804.16
19:07:19|25804.16
19:07:20|25809.42
19:07:21|25809.42
19:07:22|25809.42
19:07:23|25809.42
19:07:24|25809.42
19:07:25|25809.43
19:07:26|25809.42
19:07:27|25809.43
19:07:28|25809.42
19:07:29|25809.43
19:07:30|25809.43
19:07:31|25809.42
19:07:32|25809.43
19:07:33|25809.43
19:07:34|25809.42
19:07:35|25809.43
19:07:36|25809.42
19:07:37|25809.43
19:07:38|25809.42
19:07:39|25809.43
19:07:40|25816.35
19:07:42|25811.77
19:07:43|25810.31
19:07:44|25810.31
19:07:45|25810.31
19:07:46|25810.3
19:07:47|25810.3
19:07:48|25810.3
19:07:50|25810.31
19:07:51|25810.3
19:07:51|25810.3
19:07:53|25810.3
19:07:53|25810.3
19:07:54|25810.31
19:07:55|25810.3
19:07:56|25810.3
19:07:58|25810.31
19:07:59|25810.31
19:08:00|25810.3
19:08:01|25810.3
19:08:02|25810.3
19:08:03|25810.3
19:08:05|25810.3
19:08:05|25810.31
19:08:06|25810.3
19:08:07|25810.31
19:08:08|25810.3
19:08:09|25810.31
19:08:10|25810.31
19:08:11|25810.31
19:08:12|25810.3
19:08:13|25810.31
19:08:14|25810.3
19:08:15|25810.3
19:08:16|25810.31
19:08:17|25810.3
19:08:18|25810.31
19:08:19|25810.3
19:08:20|25810.3
19:08:21|25810.3
19:08:22|25810.31
19:08:24|25810.31
19:08:24|25810.31
19:08:26|25810.31
19:08:27|25816.17
19:08:27|25815.69
19:08:28|25815.68
19:08:29|25815.67
19:08:31|25815.68
19:08:31|25815.67
19:08:32|25815.68
19:08:33|25815.67
19:08:34|25815.67
19:08:35|25815.68
19:08:36|25815.68
19:08:37|25815.68
19:08:38|25815.67
19:08:39|25815.68
19:08:40|25815.67
19:08:41|25815.68
19:08:42|25815.67
19:08:44|25815.68
19:08:44|25815.67
19:08:46|25815.67
19:08:47|25815.67
19:08:47|25815.67
19:08:48|25815.68
19:08:50|25815.67
19:08:51|25815.68
19:08:51|25815.68
19:08:53|25815.68
19:08:54|25815.67
19:08:54|25815.68
19:08:56|25818.81
19:08:56|25818.81
19:08:57|25818.81
19:08:58|25818.82
19:09:00|25818.81
19:09:01|25818.82
19:09:01|25818.81
19:09:02|25818.81
19:09:04|25818.81
19:09:04|25818.81
19:09:05|25818.81
19:09:06|25818.81
19:09:07|25818.82
19:09:08|25818.82
19:09:09|25818.81
19:09:10|25818.81
19:09:11|25818.82
19:09:13|25818.81
19:09:13|25815.39
19:09:14|25812.08
19:09:15|25812.08
19:09:17|25812.07
19:09:17|25812.07
19:09:18|25812.08
19:09:19|25812.08
19:09:20|25812.07
19:09:21|25812.08
19:09:22|25812.08
19:09:23|25812.07
19:09:24|25812.08
19:09:25|25812.07
19:09:26|25812.08
19:09:27|25812.07
19:09:28|25812.08
19:09:29|25810.13
19:09:31|25809.98
19:09:31|25809.99
19:09:32|25809.99
19:09:33|25809.98
19:09:34|25809.99
19:09:35|25809.99
19:09:36|25809.99
19:09:37|25809.99
19:09:39|25809.99
19:09:39|25809.98
19:09:40|25809.98
19:09:41|25809.98
19:09:43|25809.98
19:09:44|25809.98
19:09:45|25809.99
19:09:46|25809.99
19:09:47|25809.99
19:09:48|25809.98
19:09:49|25809.98
19:09:50|25809.99
19:09:51|25809.98
19:09:52|25809.18
19:09:54|25808.88
19:09:54|25808.87
19:09:55|25808.88
19:09:56|25808.87
19:09:57|25806.85
19:09:58|25806.85
19:09:59|25805.85
19:10:01|25805.5
19:10:01|25805.49
19:10:02|25805.49
19:10:03|25805.5
19:10:04|25805.5
19:10:05|25805.49
19:10:06|25805.5
19:10:07|25805.5
19:10:08|25805.5
19:10:09|25805.5
19:10:10|25805.49
19:10:11|25805.49
19:10:12|25805.5
19:10:13|25805.49
19:10:14|25805.49
19:10:15|25802.15
19:10:16|25801.27
19:10:17|25801.26
19:10:18|25801.27
19:10:19|25801.26
19:10:20|25801.26
19:10:21|25801.27
19:10:22|25801.26
19:10:23|25801.27
19:10:24|25801.26
19:10:25|25801.27
19:10:26|25798.31
19:10:27|25797.77
19:10:28|25797.77
19:10:29|25797.77
19:10:30|25797.76
19:10:31|25797.76
19:10:32|25797.76
19:10:33|25797.77
19:10:35|25795.65
19:10:36|25795.65
19:10:36|25795.64
19:10:37|25795.65
19:10:39|25795.64
19:10:39|25795.64
19:10:40|25795.64
19:10:41|25795.65
19:10:43|25795.64
19:10:44|25795.65
19:10:45|25795.64
19:10:46|25795.64
19:10:47|25795.65
19:10:48|25795.65
19:10:50|25795.65
19:10:50|25795.65
19:10:51|25795.65
19:10:52|25795.64
19:10:53|25795.64
19:10:54|25795.64
19:10:55|25795.64
19:10:56|25795.64
19:10:57|25795.65
19:10:58|25795.65
19:10:59|25795.65
19:11:00|25795.65
19:11:01|25795.65
19:11:02|25795.64
19:11:03|25795.64
19:11:04|25795.65
19:11:05|25795.65
19:11:06|25795.65
19:11:07|25795.64
19:11:08|25795.65
19:11:09|25795.65
19:11:10|25795.64
19:11:11|25795.65
19:11:12|25795.64
19:11:13|25795.64
19:11:14|25795.64
19:11:15|25795.64
19:11:16|25795.65
19:11:17|25795.65
19:11:18|25795.65
19:11:19|25795.64
19:11:20|25795.65
19:11:21|25795.65
19:11:22|25795.65
19:11:23|25795.64
19:11:24|25795.64
19:11:25|25795.65
19:11:26|25795.64
19:11:27|25791.85
19:11:28|25791.85
19:11:29|25791.86
19:11:30|25791.86
19:11:31|25791.85
19:11:32|25791.85
19:11:33|25791.85
19:11:34|25791.85
19:11:35|25791.85
19:11:36|25791.86
19:11:37|25791.85
19:11:38|25791.85
19:11:39|25791.85
19:11:40|25791.85
19:11:41|25791.86
19:11:42|25791.86
19:11:43|25791.85
19:11:45|25791.86
19:11:46|25791.86
19:11:47|25791.86
19:11:48|25791.85
19:11:49|25791.85
19:11:49|25791.85
19:11:51|25791.85
19:11:51|25791.85
19:11:53|25791.86
19:11:54|25792.37
19:11:55|25793.78
19:11:56|25793.77
19:11:57|25793.77
19:11:58|25793.77
19:11:59|25793.78
19:12:00|25796.84
19:12:01|25798.96
19:12:02|25798.97
19:12:03|25798.97
19:12:04|25798.97
19:12:05|25798.96
19:12:06|25798.97
19:12:07|25798.97
19:12:08|25798.97
19:12:09|25798.96
19:12:10|25798.96
19:12:11|25798.97
19:12:12|25798.96
19:12:13|25798.97
19:12:14|25798.96
19:12:15|25798.96
19:12:16|25798.97
19:12:17|25798.96
19:12:18|25795.59
19:12:19|25795.6
19:12:20|25795.6
19:12:21|25795.6
19:12:22|25795.6
19:12:23|25795.59
19:12:24|25795.6
19:12:25|25795.6
19:12:26|25795.59
19:12:28|25795.6
19:12:28|25795.59
19:12:29|25795.6
19:12:30|25795.59
19:12:31|25795.6
19:12:32|25795.6
19:12:34|25795.6
19:12:34|25795.6
19:12:35|25794.39
19:12:36|25794.38
19:12:37|25794.39
19:12:39|25794.39
19:12:40|25794.38
19:12:40|25794.38
19:12:41|25794.39
19:12:42|25794.39
19:12:43|25794.38
19:12:44|25794.39
19:12:46|25794.38
19:12:47|25794.38
19:12:48|25794.38
19:12:49|25794.39
19:12:50|25794.38
19:12:52|25794.39
19:12:52|25794.38
19:12:53|25794.39
19:12:54|25794.38
19:12:55|25794.39
19:12:56|25794.38
19:12:57|25794.39
19:12:58|25794.38
19:12:59|25794.38
19:13:00|25794.38
19:13:01|25794.38
19:13:02|25794.38
19:13:03|25794.39
19:13:04|25794.38
19:13:05|25794.38
19:13:06|25794.39
19:13:07|25794.38
19:13:08|25794.38
19:13:09|25794.38
19:13:10|25794.39
19:13:11|25794.38
19:13:12|25794.39
19:13:13|25794.38
19:13:14|25794.39
19:13:15|25794.39
19:13:16|25794.39
19:13:17|25794.39
19:13:18|25794.39
19:13:19|25794.39
19:13:20|25794.39
19:13:21|25794.39
19:13:22|25794.39
19:13:23|25794.39
19:13:24|25794.38
19:13:25|25794.39
19:13:26|25794.39
19:13:27|25794.38
19:13:28|25794.39
19:13:29|25794.38
19:13:30|25794.39
19:13:31|25794.38
19:13:32|25794.38
19:13:33|25794.38
19:13:34|25794.39
19:13:35|25794.39
19:13:36|25794.39
19:13:37|25794.39
19:13:38|25794.39
19:13:39|25794.39
19:13:40|25794.39
19:13:42|25794.39
19:13:42|25792.5
19:13:43|25792.49
19:13:44|25792.5
19:13:45|25792.49
19:13:47|25792.5
19:13:48|25792.49
19:13:49|25792.49
19:13:50|25792.5
19:13:51|25792.49
19:13:53|25792.49
19:13:53|25792.49
19:13:54|25792.49
19:13:55|25792.49
19:13:56|25792.5
19:13:57|25792.5
19:13:58|25792.5
19:14:00|25792.49
19:14:00|25792.5
19:14:02|25792.5
19:14:03|25792.49
19:14:04|25792.49
19:14:04|25792.5
19:14:06|25792.5
19:14:06|25792.49
19:14:07|25792.49
19:14:08|25792.49
19:14:10|25792.49
19:14:11|25792.49
19:14:11|25792.49
19:14:13|25792.5
19:14:13|25792.49
19:14:15|25792.5
19:14:16|25794.9
19:14:17|25803.32
19:14:17|25803.33
19:14:18|25806.01
19:14:19|25806.01
19:14:21|25806.01
19:14:22|25806.01
19:14:23|25806.01
19:14:23|25806.01
19:14:25|25806.01
19:14:25|25806.01
19:14:27|25806.
19:14:27|25806.01
19:14:28|25806.
19:14:29|25806.
19:14:30|25806.01
19:14:31|25806.
19:14:32|25806.
19:14:33|25806.
19:14:35|25808.55
19:14:35|25808.55
19:14:36|25808.55
19:14:37|25809.96
19:14:38|25810.35
19:14:39|25810.34
19:14:40|25810.34
19:14:42|25810.34
19:14:43|25810.34
19:14:43|25810.34
19:14:44|25810.35
19:14:45|25810.34
19:14:46|25810.34
19:14:47|25810.35
19:14:49|25810.35
19:14:50|25810.35
19:14:51|25810.35
19:14:52|25810.35
19:14:53|25810.34
19:14:54|25810.35
19:14:55|25810.35
19:14:56|25810.34
19:14:57|25810.35
19:14:58|25810.35
19:14:59|25810.34
19:15:00|25810.35
19:15:01|25810.34
19:15:02|25810.34
19:15:03|25810.34
19:15:04|25810.34
19:15:05|25810.34
19:15:06|25803.56
19:15:07|25803.56
19:15:08|25803.57
19:15:09|25803.57
19:15:10|25803.56
19:15:11|25803.56
19:15:12|25803.56
19:15:13|25803.56
19:15:14|25803.56
19:15:15|25803.57
19:15:16|25803.56
19:15:17|25803.56
19:15:18|25803.56
19:15:19|25803.56
19:15:20|25803.56
19:15:21|25803.04
19:15:22|25800.01
19:15:23|25800.
19:15:24|25800.
19:15:25|25800.01
19:15:26|25800.01
19:15:27|25800.
19:15:28|25800.
19:15:29|25800.
19:15:30|25800.01
19:15:31|25800.
19:15:32|25800.
19:15:33|25800.
19:15:34|25800.
19:15:35|25800.
19:15:36|25800.
19:15:37|25800.
19:15:38|25800.01
19:15:39|25800.
19:15:40|25800.01
19:15:41|25800.
19:15:42|25800.01
19:15:43|25800.01
19:15:44|25800.
19:15:45|25800.
19:15:46|25800.01
19:15:47|25800.01
19:15:48|25800.01
19:15:49|25800.
19:15:51|25800.01
19:15:51|25800.
19:15:52|25800.
19:15:53|25800.
19:15:54|25800.01
19:15:55|25800.01
19:15:56|25800.01
19:15:57|25800.01
19:15:58|25800.
19:15:59|25800.
19:16:00|25800.01
19:16:01|25800.
19:16:02|25800.
19:16:03|25798.26
19:16:04|25798.26
19:16:05|25796.97
19:16:06|25796.74
19:16:07|25796.74
19:16:08|25796.74
19:16:09|25796.75
19:16:10|25794.11
19:16:11|25794.1
19:16:12|25794.1
19:16:13|25794.1
19:16:14|25794.11
19:16:15|25794.1
19:16:16|25794.1
19:16:17|25795.65
19:16:18|25795.66
19:16:19|25799.8
19:16:20|25800.51
19:16:21|25800.52
19:16:22|25800.51
19:16:23|25800.51
19:16:24|25800.51
19:16:25|25800.51
19:16:26|25800.51
19:16:27|25800.51
19:16:28|25800.51
19:16:29|25800.51
19:16:30|25800.51
19:16:31|25800.52
19:16:32|25800.52
19:16:33|25800.51
19:16:34|25800.51
19:16:35|25800.51
19:16:36|25800.52
19:16:37|25800.52
19:16:38|25800.51
19:16:39|25800.52
19:16:40|25800.51
19:16:41|25800.51
19:16:42|25800.52
19:16:43|25800.51
19:16:44|25800.51
19:16:45|25800.51
19:16:46|25800.51
19:16:47|25800.52
19:16:48|25800.51
19:16:50|25800.52
19:16:51|25800.51
19:16:51|25800.51
19:16:52|25800.51
19:16:54|25800.51
19:16:55|25800.51
19:16:56|25800.51
19:16:57|25800.51
19:16:58|25800.52
19:16:59|25800.52
19:17:00|25796.68
19:17:01|25796.68
19:17:02|25796.69
19:17:03|25796.69
19:17:04|25796.68
19:17:05|25796.69
19:17:06|25796.68
19:17:07|25796.68
19:17:07|25796.68
19:17:09|25796.68
19:17:10|25796.68
19:17:11|25796.68
19:17:12|25796.69
19:17:13|25796.68
19:17:14|25796.68
19:17:15|25796.69
19:17:16|25796.69
19:17:17|25796.69
19:17:18|25796.68
19:17:19|25796.68
19:17:20|25796.68
19:17:21|25796.68
19:17:22|25796.68
19:17:23|25796.68
19:17:23|25796.69
19:17:24|25796.68
19:17:25|25796.69
19:17:26|25796.68
19:17:27|25796.57
19:17:29|25796.58
19:17:29|25796.57
19:17:31|25796.16
19:17:32|25796.16
19:17:33|25796.17
19:17:33|25796.16
19:17:35|25796.16
19:17:36|25796.17
19:17:37|25796.17
19:17:37|25796.17
19:17:39|25795.91
19:17:40|25795.82
19:17:41|25795.81
19:17:42|25795.81
19:17:43|25795.82
19:17:43|25795.82
19:17:45|25795.81
19:17:46|25795.81
19:17:46|25795.81
19:17:47|25795.81
19:17:48|25795.81
19:17:50|25795.81
19:17:51|25795.81
19:17:53|25795.82
19:17:53|25795.82
19:17:55|25795.81
19:17:55|25795.82
19:17:56|25795.81
19:17:58|25795.81
19:17:58|25795.81
19:18:00|25795.82
19:18:01|25795.81
19:18:02|25795.81
19:18:03|25795.82
19:18:03|25795.81
19:18:04|25795.82
19:18:06|25795.81
19:18:07|25795.81
19:18:07|25795.82
19:18:08|25795.82
19:18:10|25795.81
19:18:10|25795.81
19:18:11|25795.82
19:18:12|25795.82
19:18:14|25795.81
19:18:15|25795.82
19:18:15|25795.81
19:18:16|25795.81
19:18:17|25793.82
19:18:18|25793.49
19:18:19|25793.48
19:18:21|25793.48
19:18:22|25793.48
19:18:22|25793.49
19:18:23|25793.48
19:18:24|25793.49
19:18:25|25793.49
19:18:26|25793.49
19:18:27|25793.49
19:18:28|25793.49
19:18:29|25793.48
19:18:31|25793.48
19:18:31|25793.48
19:18:33|25793.48
19:18:34|25793.48
19:18:34|25793.49
19:18:36|25793.48
19:18:37|25793.48
19:18:38|25793.49
19:18:38|25793.48
19:18:39|25793.49
19:18:40|25793.49
19:18:41|25793.48
19:18:42|25793.48
19:18:43|25793.49
19:18:44|25793.48
19:18:45|25793.49
19:18:46|25793.49
19:18:47|25793.49
19:18:48|25793.49
19:18:50|25793.48
19:18:50|25793.48
19:18:52|25793.49
19:18:53|25793.48
19:18:54|25793.49
19:18:55|25793.48
19:18:56|25793.48
19:18:57|25793.48
19:18:58|25793.48
19:18:59|25793.49
19:19:00|25793.49
19:19:01|25793.48
19:19:02|25793.48
19:19:03|25793.49
19:19:04|25793.48
19:19:05|25793.48
19:19:06|25793.49
19:19:07|25793.48
19:19:08|25793.48
19:19:09|25793.48
19:19:10|25793.48
19:19:11|25793.48
19:19:12|25790.64
19:19:13|25789.64
19:19:14|25789.54
19:19:15|25789.54
19:19:16|25789.54
19:19:17|25789.54
19:19:18|25789.55
19:19:19|25789.55
19:19:20|25789.55
19:19:21|25789.54
19:19:22|25789.54
19:19:23|25789.54
19:19:24|25789.55
19:19:25|25789.55
19:19:26|25789.54
19:19:27|25789.55
19:19:28|25789.55
19:19:29|25789.55
19:19:30|25789.55
19:19:31|25793.31
19:19:32|25799.65
19:19:33|25799.65
19:19:34|25799.65
19:19:35|25799.65
19:19:36|25799.65
19:19:37|25799.65
19:19:38|25799.64
19:19:39|25799.65
19:19:40|25799.65
19:19:41|25799.64
19:19:42|25803.36
19:19:43|25803.47
19:19:44|25804.04
19:19:45|25804.04
19:19:46|25804.04
19:19:47|25804.04
19:19:48|25804.05
19:19:49|25804.05
19:19:50|25804.04
19:19:51|25804.04
19:19:53|25804.04
19:19:54|25804.04
19:19:55|25804.05
19:19:56|25804.05
19:19:57|25804.05
19:19:58|25804.05
19:19:59|25804.04
19:20:00|25804.05
19:20:01|25804.05
19:20:02|25804.04
19:20:03|25804.05
19:20:04|25804.04
19:20:05|25804.05
19:20:06|25804.04
19:20:07|25804.05
19:20:08|25804.04
19:20:09|25804.05
19:20:10|25804.04
19:20:11|25804.04
19:20:12|25804.05
19:20:13|25804.05
19:20:14|25804.05
19:20:15|25804.04
19:20:16|25804.05
19:20:17|25804.05
19:20:18|25804.04
19:20:19|25804.04
19:20:21|25804.04
19:20:21|25804.04
19:20:22|25804.05
19:20:23|25804.04
19:20:24|25804.04
19:20:25|25804.04
19:20:26|25804.04
19:20:27|25804.05
19:20:28|25804.04
19:20:29|25804.05
19:20:30|25804.05
19:20:31|25804.04
19:20:32|25804.04
19:20:33|25804.04
19:20:34|25804.04
19:20:35|25804.04
19:20:36|25804.04
19:20:37|25804.04
19:20:38|25804.04
19:20:39|25804.05
19:20:40|25804.04
19:20:41|25804.04
19:20:42|25804.05
19:20:43|25804.04
19:20:44|25804.04
19:20:45|25804.05
19:20:46|25804.05
19:20:47|25804.04
19:20:48|25804.04
19:20:49|25804.05
19:20:50|25804.04
19:20:51|25804.04
19:20:52|25804.04
19:20:54|25804.04
19:20:55|25804.05
19:20:56|25804.05
19:20:57|25804.04
19:20:58|25804.04
19:20:59|25804.04
19:21:00|25804.05
19:21:01|25804.04
19:21:02|25804.05
19:21:03|25804.04
19:21:04|25804.05
19:21:05|25804.04
19:21:06|25804.04
19:21:07|25804.04
19:21:08|25804.04
19:21:09|25804.04
19:21:10|25804.04
19:21:11|25804.04
19:21:12|25804.04
19:21:13|25804.04
19:21:14|25804.04
19:21:15|25804.04
19:21:16|25804.05
19:21:17|25804.05
19:21:18|25804.05
19:21:19|25804.04
19:21:20|25804.04
19:21:21|25804.04
19:21:22|25804.04
19:21:23|25804.04
19:21:24|25804.05
19:21:25|25804.04
19:21:26|25804.04
19:21:28|25804.05
19:21:28|25804.05
19:21:30|25804.05
19:21:31|25804.05
19:21:31|25804.04
19:21:32|25804.04
19:21:33|25804.04
19:21:34|25804.04
19:21:36|25804.04
19:21:37|25804.04
19:21:37|25804.04
19:21:38|25804.04
19:21:40|25804.04
19:21:40|25804.04
19:21:41|25804.04
19:21:42|25804.04
19:21:43|25804.04
19:21:44|25804.04
19:21:45|25804.04
19:21:46|25804.04
19:21:47|25804.04
19:21:49|25804.04
19:21:50|25804.04
19:21:50|25804.04
19:21:51|25804.04
19:21:52|25804.04
19:21:53|25804.04
19:21:55|25804.05
19:21:56|25804.04
19:21:57|25804.04
19:21:58|25804.04
19:22:00|25804.05
19:22:00|25804.05
19:22:01|25804.04
19:22:02|25804.04
19:22:03|25804.04
19:22:04|25804.05
19:22:05|25804.05
19:22:06|25804.04
19:22:07|25804.05
19:22:08|25804.04
19:22:09|25804.05
19:22:10|25804.04
19:22:11|25804.04
19:22:12|25804.05
19:22:13|25804.05
19:22:14|25804.05
19:22:15|25804.05
19:22:16|25804.04
19:22:17|25804.04
19:22:18|25804.04
19:22:19|25804.04
19:22:20|25804.04
19:22:21|25804.05
19:22:22|25804.04
19:22:23|25804.04
19:22:24|25804.04
19:22:25|25804.04
19:22:26|25804.05
19:22:27|25804.05
19:22:28|25804.04
19:22:29|25804.04
19:22:30|25804.05
19:22:31|25804.05
19:22:32|25804.04
19:22:33|25804.04
19:22:34|25804.05
19:22:35|25804.04
19:22:36|25804.04
19:22:37|25804.04
19:22:38|25804.05
19:22:39|25804.05
19:22:40|25804.04
19:22:41|25810.37
19:22:42|25813.91
19:22:43|25813.91
19:22:44|25813.91
19:22:45|25813.91
19:22:46|25813.9
19:22:47|25813.9
19:22:48|25813.9
19:22:49|25813.91
19:22:50|25813.9
19:22:51|25813.9
19:22:52|25813.9
19:22:53|25813.9
19:22:54|25813.91
19:22:55|25813.91
19:22:57|25813.91
19:22:57|25813.91
19:22:58|25813.9
19:22:59|25813.9
19:23:01|25813.9
19:23:02|25813.9
19:23:03|25813.91
19:23:03|25813.9
19:23:05|25813.9
19:23:06|25811.47
19:23:07|25811.47
19:23:08|25811.48
19:23:09|25811.48
19:23:10|25811.47
19:23:11|25811.48
19:23:12|25811.47
19:23:13|25811.47
19:23:14|25813.44
19:23:15|25816.19
19:23:15|25816.27
19:23:17|25816.28
19:23:18|25816.27
19:23:19|25816.28
19:23:20|25816.28
19:23:20|25816.27
19:23:22|25816.27
19:23:23|25816.27
19:23:23|25820.55
19:23:25|25820.54
19:23:25|25820.54
19:23:27|25820.54
19:23:28|25824.15
19:23:29|25824.99
19:23:29|25824.99
19:23:31|25825.
19:23:32|25825.
19:23:33|25825.
19:23:33|25824.99
19:23:34|25824.99
19:23:36|25825.
19:23:37|25824.99
19:23:38|25825.
19:23:38|25824.99
19:23:40|25824.99
19:23:41|25825.
19:23:41|25825.
19:23:43|25824.99
19:23:44|25825.
19:23:45|25824.99
19:23:45|25825.
19:23:47|25825.
19:23:47|25825.
19:23:49|25825.
19:23:50|25825.
19:23:51|25824.99
19:23:51|25825.
19:23:53|25824.99
19:23:53|25825.
19:23:54|25825.
19:23:56|25824.99
19:23:56|25824.99
19:23:57|25825.
19:23:58|25824.99
19:24:00|25824.99
19:24:01|25825.
19:24:01|25824.99
19:24:03|25825.
19:24:04|25824.99
19:24:05|25824.99
19:24:06|25824.99
19:24:07|25824.99
19:24:07|25824.99
19:24:09|25825.
19:24:10|25825.
19:24:11|25824.99
19:24:12|25825.
19:24:12|25825.
19:24:14|25824.99
19:24:15|25824.99
19:24:16|25824.99
19:24:17|25824.99
19:24:18|25824.99
19:24:19|25824.99
19:24:20|25845.73
19:24:21|25843.14
19:24:22|25842.62
19:24:23|25842.62
19:24:24|25842.62
19:24:25|25842.61
19:24:26|25836.48
19:24:26|25834.5
19:24:28|25833.09
19:24:28|25834.5
19:24:29|25834.5
19:24:31|25834.51
19:24:32|25834.51
19:24:33|25836.31
19:24:34|25836.3
19:24:35|25836.31
19:24:35|25836.3
19:24:36|25836.3
19:24:38|25836.3
19:24:39|25836.31
19:24:39|25836.3
19:24:41|25836.31
19:24:42|25836.31
19:24:43|25830.75
19:24:44|25830.76
19:24:44|25830.75
19:24:46|25830.75
19:24:47|25830.76
19:24:47|25830.1
19:24:49|25830.1
19:24:50|25830.1
19:24:51|25830.09
19:24:52|25830.09
19:24:53|25830.09
19:24:54|25830.01
19:24:55|25830.
19:24:56|25830.01
19:24:57|25830.
19:24:58|25830.
19:25:00|25830.
19:25:00|25830.
19:25:01|25830.
19:25:02|25830.
19:25:03|25829.85
19:25:04|25829.85
19:25:05|25829.85
19:25:06|25829.84
19:25:07|25829.84
19:25:08|25829.85
19:25:09|25829.85
19:25:10|25829.84
19:25:11|25829.84
19:25:12|25829.84
19:25:13|25829.85
19:25:14|25829.84
19:25:15|25829.81
19:25:16|25829.81
19:25:17|25829.81
19:25:18|25829.82
19:25:19|25829.82
19:25:20|25829.81
19:25:21|25829.82
19:25:22|25829.81
19:25:23|25829.81
19:25:24|25829.81
19:25:25|25829.82
19:25:26|25829.81
19:25:27|25829.81
19:25:28|25829.81
19:25:29|25829.81
19:25:30|25829.82
19:25:31|25829.82
19:25:32|25829.82
19:25:33|25829.82
19:25:34|25829.82
19:25:36|25829.82
19:25:37|25829.81
19:25:37|25829.81
19:25:39|25829.82
19:25:39|25829.81
19:25:40|25829.82
19:25:41|25829.82
19:25:42|25829.81
19:25:43|25830.32
19:25:45|25830.32
19:25:45|25830.33
19:25:46|25830.33
19:25:48|25830.33
19:25:48|25830.33
19:25:50|25830.32
19:25:50|25830.32
19:25:52|25830.33
19:25:52|25830.32
19:25:54|25830.33
19:25:55|25830.33
19:25:56|25830.33
19:25:57|25830.33
19:25:57|25830.33
19:25:59|25830.33
19:26:00|25830.32
19:26:01|25830.33
19:26:02|25830.33
19:26:03|25838.15
19:26:04|25840.06
19:26:05|25841.35
19:26:06|25841.34
19:26:07|25841.35
19:26:08|25841.35
19:26:09|25841.35
19:26:10|25841.34
19:26:11|25841.34
19:26:12|25841.34
19:26:13|25841.34
19:26:14|25841.34
19:26:15|25841.96
19:26:16|25842.52
19:26:17|25844.62
19:26:18|25844.62
19:26:19|25844.62
19:26:20|25844.63
19:26:21|25844.63
19:26:22|25844.62
19:26:23|25844.62
19:26:24|25844.62
19:26:25|25837.54
19:26:26|25837.53
19:26:27|25837.54
19:26:28|25835.37
19:26:29|25835.37
19:26:30|25835.38
19:26:31|25835.37
19:26:32|25835.37
19:26:33|25835.38
19:26:34|25835.37
19:26:35|25835.37
19:26:36|25835.37
19:26:37|25835.38
19:26:38|25835.37
19:26:39|25835.37
19:26:40|25835.38
19:26:41|25835.38
19:26:42|25835.37
19:26:43|25835.37
19:26:44|25835.37
19:26:45|25835.38
19:26:46|25835.37
19:26:48|25835.37
19:26:48|25842.08
19:26:50|25842.07
19:26:51|25842.07
19:26:51|25842.08
19:26:52|25842.01
19:26:53|25842.
19:26:54|25842.
19:26:55|25842.
19:26:56|25842.01
19:26:57|25842.
19:26:58|25842.
19:27:00|25842.
19:27:00|25842.
19:27:01|25840.67
19:27:02|25840.65
19:27:03|25840.65
19:27:04|25840.65
19:27:06|25840.65
19:27:06|25840.65
19:27:08|25840.66
19:27:09|25840.65
19:27:09|25840.65
19:27:10|25840.66
19:27:12|25840.66
19:27:12|25840.66
19:27:13|25840.66
19:27:14|25840.65
19:27:15|25840.65
19:27:17|25840.65
19:27:18|25840.66
19:27:18|25840.65
19:27:20|25840.65
19:27:21|25840.66
19:27:21|25840.65
19:27:22|25840.65
19:27:24|25840.65
19:27:24|25840.65
19:27:25|25840.66
19:27:27|25840.65
19:27:28|25840.65
19:27:29|25840.66
19:27:29|25840.66
19:27:31|25840.66
19:27:31|25840.65
19:27:32|25840.66
19:27:34|25840.65
19:27:34|25840.66
19:27:35|25840.66
19:27:37|25840.66
19:27:37|25840.66
19:27:38|25840.65
19:27:39|25840.65
19:27:40|25840.65
19:27:41|25840.65
19:27:42|25840.65
19:27:43|25840.65
19:27:44|25840.65
19:27:45|25840.66
19:27:46|25840.66
19:27:47|25840.66
19:27:48|25840.66
19:27:49|25840.65
19:27:50|25840.65
19:27:51|25840.65
19:27:52|25840.66
19:27:53|25840.65
19:27:55|25840.65
19:27:55|25840.65
19:27:56|25840.66
19:27:57|25840.65
19:27:58|25840.65
19:27:59|25840.66
19:28:01|25840.65
19:28:02|25840.65
19:28:03|25840.65
19:28:04|25840.65
19:28:05|25840.65
19:28:06|25840.65
19:28:07|25840.66
19:28:08|25840.66
19:28:09|25840.66
19:28:11|25840.65
19:28:11|25840.65
19:28:12|25840.66
19:28:13|25840.66
19:28:14|25840.65
19:28:15|25840.65
19:28:16|25840.65
19:28:17|25840.66
19:28:18|25840.65
19:28:19|25840.65
19:28:20|25840.65
19:28:21|25840.66
19:28:22|25840.66
19:28:23|25840.66
19:28:24|25840.65
19:28:25|25840.65
19:28:26|25840.65
19:28:27|25840.65
19:28:28|25840.66
19:28:29|25840.66
19:28:30|25840.66
19:28:31|25840.65
19:28:32|25840.65
19:28:33|25840.66
19:28:34|25840.66
19:28:35|25846.88
19:28:36|25848.55
19:28:37|25848.55
19:28:38|25848.55
19:28:39|25848.56
19:28:40|25848.56
19:28:41|25848.55
19:28:42|25848.55
19:28:43|25848.55
19:28:44|25848.56
19:28:45|25848.56
19:28:46|25848.56
19:28:47|25848.56
19:28:48|25848.56
19:28:49|25848.56
19:28:50|25848.55
19:28:51|25848.55
19:28:52|25848.56
19:28:53|25848.55
19:28:54|25848.55
19:28:55|25848.55
19:28:56|25848.56
19:28:57|25848.56
19:28:58|25848.55
19:28:59|25848.56
19:29:00|25843.95
19:29:01|25843.95
19:29:02|25843.94
19:29:03|25843.94
19:29:04|25843.94
19:29:05|25843.94
19:29:06|25843.95
19:29:07|25843.94
19:29:08|25843.95
19:29:09|25843.94
19:29:10|25843.94
19:29:11|25843.95
19:29:12|25843.94
19:29:13|25843.94
19:29:14|25843.94
19:29:15|25843.94
19:29:16|25843.94
19:29:17|25843.94
19:29:18|25843.95
19:29:19|25843.94
19:29:20|25843.95
19:29:21|25843.95
19:29:22|25843.95
19:29:23|25843.94
19:29:24|25843.95
19:29:25|25843.94
19:29:26|25843.95
19:29:27|25843.95
19:29:28|25843.95
19:29:29|25843.95
19:29:30|25843.94
19:29:31|25843.95
19:29:32|25843.95
19:29:33|25843.94
19:29:34|25843.95
19:29:35|25843.95
19:29:36|25843.95
19:29:37|25843.95
19:29:38|25843.95
19:29:39|25843.95
19:29:40|25843.94
19:29:41|25843.94
19:29:42|25843.94
19:29:43|25843.94
19:29:44|25843.94
19:29:45|25843.94
19:29:46|25843.95
19:29:47|25843.95
19:29:48|25843.95
19:29:49|25843.95
19:29:50|25843.95
19:29:51|25843.94
19:29:52|25843.95
19:29:53|25843.95
19:29:54|25843.95
19:29:55|25843.95
19:29:56|25843.95
19:29:57|25843.95
19:29:58|25843.95
19:29:59|25843.95
19:30:00|25843.95
19:30:01|25843.94
19:30:03|25843.95
19:30:04|25843.95
19:30:05|25843.95
19:30:06|25843.95
19:30:07|25843.94
19:30:08|25843.94
19:30:08|25843.95
19:30:10|25843.95
19:30:11|25843.95
19:30:12|25843.95
19:30:13|25843.95
19:30:13|25843.94
19:30:15|25843.94
19:30:16|25843.94
19:30:17|25843.95
19:30:17|25843.95
19:30:18|25843.95
19:30:19|25843.95
19:30:21|25843.95
19:30:21|25843.95
19:30:23|25843.95
19:30:24|25843.94
19:30:25|25843.94
19:30:26|25843.94
19:30:27|25843.95
19:30:28|25843.94
19:30:29|25843.94
19:30:30|25843.94
19:30:31|25843.94
19:30:32|25843.94
19:30:32|25843.94
19:30:34|25843.95
19:30:35|25843.95
19:30:36|25843.95
19:30:37|25843.95
19:30:38|25843.95
19:30:39|25843.94
19:30:40|25843.94
19:30:41|25843.94
19:30:42|25843.94
19:30:43|25843.95
19:30:43|25843.95
19:30:44|25843.94
19:30:46|25843.95
19:30:47|25843.94
19:30:47|25843.94
19:30:49|25843.94
19:30:49|25843.94
19:30:50|25844.01
19:30:52|25844.67
19:30:53|25847.11
19:30:53|25847.11
19:30:54|25847.1
19:30:56|25859.99
19:30:57|25860.63
19:30:58|25861.44
19:30:58|25861.44
19:31:00|25861.43
19:31:01|25859.33
19:31:02|25858.96
19:31:03|25858.96
19:31:04|25855.9
19:31:06|25855.89
19:31:06|25855.89
19:31:07|25864.41
19:31:08|25864.41
19:31:09|25864.42
19:31:11|25864.42
19:31:12|25864.41
19:31:13|25859.05
19:31:13|25859.05
19:31:15|25859.05
19:31:16|25859.05
19:31:17|25859.05
19:31:18|25859.05
19:31:19|25859.04
19:31:20|25859.05
19:31:21|25859.04
19:31:22|25859.05
19:31:23|25859.04
19:31:24|25859.04
19:31:24|25859.04
19:31:26|25859.04
19:31:26|25859.04
19:31:28|25859.04
19:31:29|25859.04
19:31:30|25859.05
19:31:30|25859.04
19:31:32|25859.04
19:31:33|25859.04
19:31:33|25862.55
19:31:34|25863.37
19:31:36|25868.15
19:31:37|25867.33
19:31:38|25867.33
19:31:39|25866.34
19:31:39|25866.34
19:31:41|25866.34
19:31:42|25866.35
19:31:42|25866.34
19:31:43|25866.34
19:31:45|25866.35
19:31:46|25866.35
19:31:47|25864.7
19:31:47|25864.69
19:31:49|25864.7
19:31:50|25864.69
19:31:51|25864.69
19:31:52|25864.69
19:31:53|25864.69
19:31:53|25864.69
19:31:55|25866.48
19:31:56|25868.57
19:31:56|25868.57
19:31:58|25868.57
19:31:59|25868.57
19:31:59|25868.57
19:32:00|25868.57
19:32:02|25868.57
19:32:03|25868.57
19:32:03|25868.58
19:32:05|25868.58
19:32:06|25868.58
19:32:07|25868.57
19:32:09|25868.58
19:32:09|25879.99
19:32:10|25878.78
19:32:11|25876.72
19:32:12|25876.73
19:32:13|25876.72
19:32:14|25876.72
19:32:15|25875.42
19:32:16|25875.42
19:32:17|25875.43
19:32:18|25869.84
19:32:19|25869.83
19:32:20|25869.83
19:32:21|25869.84
19:32:22|25869.83
19:32:23|25869.83
19:32:24|25869.84
19:32:25|25869.83
19:32:26|25869.83
19:32:27|25869.84
19:32:28|25869.84
19:32:29|25869.84
19:32:30|25869.84
19:32:31|25869.83
19:32:32|25869.84
19:32:33|25865.
19:32:34|25865.
19:32:35|25862.9
19:32:36|25862.89
19:32:37|25862.89
19:32:38|25860.94
19:32:39|25860.94
19:32:40|25860.94
19:32:41|25860.01
19:32:42|25858.96
19:32:43|25858.97
19:32:44|25858.96
19:32:45|25858.96
19:32:46|25858.96
19:32:47|25858.96
19:32:48|25858.96
19:32:49|25858.97
19:32:50|25858.96
19:32:51|25858.96
19:32:52|25858.97
19:32:53|25858.96
19:32:54|25858.97
19:32:55|25858.97
19:32:56|25858.97
19:32:57|25858.97
19:32:58|25859.39
19:32:59|25859.47
19:33:00|25859.48
19:33:01|25860.93
19:33:02|25860.93
19:33:03|25860.93
19:33:04|25860.93
19:33:06|25860.93
19:33:06|25860.94
19:33:08|25860.93
19:33:09|25860.93
19:33:10|25860.94
19:33:11|25860.94
19:33:11|25860.93
19:33:13|25860.93
19:33:13|25860.93
19:33:15|25859.41
19:33:15|25855.79
19:33:17|25855.8
19:33:17|25855.8
19:33:18|25855.8
19:33:20|25855.8
19:33:21|25855.79
19:33:21|25855.8
19:33:22|25855.79
19:33:23|25855.79
19:33:24|25855.8
19:33:26|25855.8
19:33:26|25855.79
19:33:28|25855.79
19:33:29|25855.79
19:33:29|25855.79
19:33:30|25855.79
19:33:32|25855.8
19:33:32|25855.79
19:33:33|25855.79
19:33:35|25855.8
19:33:35|25855.8
19:33:36|25855.79
19:33:38|25855.79
19:33:39|25855.79
19:33:40|25855.8
19:33:41|25855.26
19:33:41|25855.
19:33:43|25852.15
19:33:43|25852.14
19:33:44|25852.14
19:33:45|25852.14
19:33:46|25852.14
19:33:48|25852.14
19:33:48|25852.14
19:33:49|25852.14
19:33:50|25852.14
19:33:51|25852.14
19:33:52|25852.14
19:33:53|25852.14
19:33:54|25852.14
19:33:55|25852.14
19:33:56|25852.14
19:33:57|25852.14
19:33:58|25852.14
19:33:59|25852.15
19:34:00|25852.14
19:34:01|25852.14
19:34:02|25852.15
19:34:04|25852.14
19:34:05|25852.15
19:34:05|25852.15
19:34:07|25852.14
19:34:08|25852.15
19:34:09|25852.15
19:34:10|25852.15
19:34:11|25852.14
19:34:12|25852.15
19:34:13|25852.15
19:34:14|25852.14
19:34:15|25852.14
19:34:16|25852.14
19:34:17|25852.14
19:34:18|25852.14
19:34:19|25852.15
19:34:20|25852.14
19:34:21|25852.14
19:34:22|25852.14
19:34:23|25852.14
19:34:24|25852.14
19:34:25|25852.14
19:34:26|25852.14
19:34:27|25852.15
19:34:28|25852.15
19:34:29|25852.15
19:34:30|25852.15
19:34:31|25852.15
19:34:32|25852.14
19:34:33|25852.14
19:34:34|25852.14
19:34:35|25852.14
19:34:36|25852.14
19:34:37|25852.15
19:34:38|25852.15
19:34:39|25852.15
19:34:40|25852.14
19:34:41|25852.15
19:34:42|25852.14
19:34:43|25852.15
19:34:44|25852.15
19:34:45|25852.14
19:34:46|25852.14
19:34:47|25852.14
19:34:48|25852.14
19:34:49|25852.14
19:34:50|25852.15
19:34:51|25852.15
19:34:52|25852.15
19:34:53|25852.14
19:34:54|25852.15
19:34:55|25852.14
19:34:56|25852.15
19:34:57|25852.15
19:34:58|25852.15
19:34:59|25852.14
19:35:00|25852.15
19:35:01|25852.14
19:35:02|25852.14
19:35:03|25852.14
19:35:04|25852.14
19:35:05|25852.14
19:35:06|25852.15
19:35:07|25852.15
19:35:08|25852.14
19:35:09|25852.14
19:35:10|25852.15
19:35:11|25852.15
19:35:12|25852.14
19:35:13|25852.15
19:35:14|25852.14
19:35:15|25852.15
19:35:16|25852.15
19:35:17|25852.15
19:35:18|25857.04
19:35:19|25858.34
19:35:20|25858.97
19:35:21|25858.98
19:35:22|25859.99
19:35:23|25859.99
19:35:24|25859.99
19:35:25|25860.
19:35:26|25859.99
19:35:27|25860.
19:35:28|25859.99
19:35:29|25860.
19:35:30|25859.99
19:35:31|25859.99
19:35:32|25859.99
19:35:33|25859.99
19:35:34|25859.99
19:35:35|25859.99
19:35:36|25859.99
19:35:37|25860.
19:35:38|25859.99
19:35:39|25859.99
19:35:40|25860.
19:35:41|25859.99
19:35:42|25859.99
19:35:43|25859.99
19:35:44|25862.89
19:35:46|25865.1
19:35:46|25866.77
19:35:47|25867.24
19:35:48|25867.24
19:35:49|25867.24
19:35:50|25867.25
19:35:51|25867.24
19:35:52|25867.24
19:35:53|25867.24
19:35:54|25867.24
19:35:55|25867.24
19:35:56|25867.24
19:35:57|25867.24
19:35:58|25867.24
19:35:59|25867.24
19:36:00|25867.24
19:36:01|25867.24
19:36:02|25867.24
19:36:03|25867.24
19:36:04|25867.25
19:36:05|25867.24
19:36:06|25867.24
19:36:07|25867.24
19:36:09|25867.25
19:36:10|25867.24
19:36:11|25867.24
19:36:12|25860.73
19:36:13|25860.73
19:36:14|25860.73
19:36:15|25860.73
19:36:16|25860.73
19:36:17|25860.73
19:36:18|25860.73
19:36:19|25860.74
19:36:20|25860.01
19:36:21|25860.01
19:36:22|25860.
19:36:23|25860.
19:36:24|25860.01
19:36:25|25860.
19:36:26|25860.
19:36:27|25860.
19:36:28|25860.
19:36:29|25860.
19:36:30|25860.01
19:36:31|25860.01
19:36:32|25857.63
19:36:33|25856.65
19:36:34|25849.65
19:36:35|25849.66
19:36:36|25854.59
19:36:37|25854.59
19:36:38|25854.59
19:36:39|25854.59
19:36:40|25854.59
19:36:41|25854.59
19:36:42|25854.59
19:36:43|25854.59
19:36:44|25854.59
19:36:45|25854.59
19:36:46|25854.6
19:36:47|25854.6
19:36:48|25854.59
19:36:49|25854.59
19:36:50|25854.59
19:36:51|25854.59
19:36:52|25854.59
19:36:53|25854.59
19:36:54|25854.59
19:36:55|25854.59
19:36:56|25854.59
19:36:57|25854.6
19:36:58|25854.59
19:36:59|25854.59
19:37:00|25854.59
19:37:01|25854.59
19:37:02|25854.59
19:37:03|25854.59
19:37:04|25854.59
19:37:05|25854.59
19:37:06|25854.59
19:37:07|25854.59
19:37:08|25854.59
19:37:09|25854.59
19:37:11|25854.59
19:37:12|25854.59
19:37:12|25854.6
19:37:14|25854.59
19:37:15|25854.59
19:37:16|25854.59
19:37:16|25854.59
19:37:18|25854.59
19:37:19|25854.6
19:37:19|25854.59
19:37:21|25854.6
19:37:22|25854.59
19:37:23|25854.6
19:37:24|25854.59
19:37:24|25854.59
19:37:26|25854.59
19:37:26|25854.59
19:37:28|25854.59
19:37:29|25854.59
19:37:30|25854.59
19:37:31|25854.59
19:37:32|25854.59
19:37:33|25854.59
19:37:34|25854.6
19:37:35|25854.59
19:37:36|25854.59
19:37:36|25854.6
19:37:38|25854.59
19:37:39|25854.59
19:37:40|25854.59
19:37:40|25854.59
19:37:42|25854.6
19:37:43|25854.6
19:37:44|25854.6
19:37:45|25854.6
19:37:46|25854.59
19:37:47|25854.59
19:37:48|25854.59
19:37:49|25854.6
19:37:49|25854.59
19:37:51|25864.48
19:37:52|25864.48
19:37:53|25864.48
19:37:54|25864.48
19:37:55|25864.48
19:37:56|25864.48
19:37:57|25864.49
19:37:58|25864.48
19:37:59|25864.48
19:38:00|25864.48
19:38:01|25864.49
19:38:02|25864.49
19:38:03|25864.48
19:38:04|25864.48
19:38:05|25864.48
19:38:06|25864.49
19:38:07|25864.48
19:38:08|25864.48
19:38:09|25864.48
19:38:10|25864.48
19:38:11|25864.48
19:38:13|25864.48
19:38:13|25869.84
19:38:15|25870.
19:38:15|25870.
19:38:17|25872.23
19:38:18|25876.3
19:38:19|25876.31
19:38:19|25876.3
19:38:21|25876.31
19:38:22|25876.3
19:38:23|25876.3
19:38:24|25875.78
19:38:25|25875.78
19:38:26|25875.78
19:38:27|25875.78
19:38:28|25875.78
19:38:29|25874.48
19:38:30|25871.24
19:38:31|25871.24
19:38:32|25871.25
19:38:33|25871.24
19:38:34|25871.25
19:38:35|25871.24
19:38:36|25871.03
19:38:37|25871.02
19:38:38|25871.02
19:38:39|25871.02
19:38:40|25871.02
19:38:41|25871.02
19:38:42|25871.02
19:38:43|25871.02
19:38:44|25871.03
19:38:45|25870.04
19:38:46|25870.01
19:38:47|25870.01
19:38:48|25870.01
19:38:49|25870.
19:38:50|25870.
19:38:51|25868.39
19:38:52|25868.36
19:38:53|25868.36
19:38:54|25868.36
19:38:55|25868.37
19:38:56|25868.37
19:38:57|25868.37
19:38:58|25868.36
19:38:59|25868.37
19:39:00|25868.36
19:39:01|25868.36
19:39:02|25868.36
19:39:03|25868.36
19:39:04|25868.36
19:39:05|25865.51
19:39:06|25865.51
19:39:07|25865.51
19:39:08|25865.52
19:39:09|25865.51
19:39:10|25865.51
19:39:11|25865.51
19:39:13|25865.51
19:39:14|25865.51
19:39:15|25865.52
19:39:15|25865.51
19:39:17|25865.52
19:39:18|25865.51
19:39:18|25865.52
19:39:19|25865.51
19:39:20|25865.51
19:39:21|25865.51
19:39:22|25865.51
19:39:24|25865.52
19:39:24|25865.51
19:39:26|25865.52
19:39:26|25865.51
19:39:27|25865.51
19:39:29|25865.52
19:39:29|25866.02
19:39:30|25866.02
19:39:31|25866.03
19:39:32|25866.02
19:39:33|25866.02
19:39:34|25866.02
19:39:35|25866.02
19:39:36|25866.03
19:39:37|25866.02
19:39:38|25866.02
19:39:40|25866.03
19:39:40|25866.02
19:39:42|25866.03
19:39:43|25866.02
19:39:43|25866.02
19:39:44|25866.02
19:39:46|25866.02
19:39:46|25866.02
19:39:47|25866.02
19:39:49|25866.02
19:39:49|25866.03
19:39:51|25866.02
19:39:51|25866.02
19:39:53|25866.02
19:39:53|25866.02
19:39:55|25866.02
19:39:55|25866.02
19:39:56|25866.03
19:39:57|25866.02
19:39:59|25866.02
19:39:59|25866.02
19:40:00|25866.03
19:40:02|25866.03
19:40:02|25866.02
19:40:03|25866.02
19:40:04|25866.02
19:40:06|25866.02
19:40:06|25866.03
19:40:07|25863.96
19:40:08|25863.96
19:40:09|25863.97
19:40:10|25863.96
19:40:11|25863.96
19:40:13|25863.97
19:40:14|25863.97
19:40:15|25863.96
19:40:16|25863.96
19:40:17|25863.96
19:40:18|25862.25
19:40:19|25862.24
19:40:20|25861.08
19:40:21|25861.08
19:40:22|25861.08
19:40:23|25861.08
19:40:24|25861.08
19:40:25|25861.08
19:40:26|25861.07
19:40:27|25861.08
19:40:28|25861.08
19:40:29|25861.08
19:40:30|25861.08
19:40:31|25861.07
19:40:32|25861.07
19:40:33|25861.07
19:40:34|25861.07
19:40:35|25861.07
19:40:36|25861.07
19:40:37|25861.07
19:40:38|25861.08
19:40:39|25861.07
19:40:40|25861.07
19:40:41|25861.07
19:40:42|25861.07
19:40:43|25861.07
19:40:44|25861.07
19:40:45|25861.07
19:40:46|25861.08
19:40:47|25861.07
19:40:48|25861.07
19:40:49|25861.07
19:40:50|25861.07
19:40:51|25861.07
19:40:52|25861.07
19:40:53|25861.07
19:40:54|25861.08
19:40:55|25861.08
19:40:56|25861.08
19:40:57|25861.07
19:40:58|25861.07
19:40:59|25861.07
19:41:00|25861.07
19:41:01|25861.07
19:41:02|25861.08
19:41:03|25861.07
19:41:04|25861.07
19:41:05|25861.07
19:41:06|25861.07
19:41:07|25861.07
19:41:08|25863.95
19:41:09|25863.96
19:41:10|25863.96
19:41:11|25863.95
19:41:12|25863.95
19:41:13|25863.95
19:41:15|25863.96
19:41:16|25863.96
19:41:17|25863.96
19:41:18|25863.96
19:41:19|25863.96
19:41:20|25863.96
19:41:21|25863.96
19:41:22|25863.95
19:41:22|25863.95
19:41:24|25863.95
19:41:25|25863.96
19:41:25|25863.96
19:41:27|25863.96
19:41:28|25863.96
19:41:29|25863.96
19:41:30|25863.96
19:41:31|25863.96
19:41:32|25863.95
19:41:32|25863.95
19:41:34|25863.95
19:41:35|25863.95
19:41:36|25863.96
19:41:36|25863.95
19:41:37|25863.96
19:41:39|25863.96
19:41:40|25863.95
19:41:40|25863.95
19:41:41|25863.96
19:41:42|25863.95
19:41:44|25863.95
19:41:44|25863.95
19:41:46|25863.95
19:41:46|25863.96
19:41:48|25863.96
19:41:49|25863.95
19:41:50|25863.96
19:41:50|25863.95
19:41:52|25863.95
19:41:52|25863.96
19:41:54|25863.95
19:41:55|25863.95
19:41:55|25863.96
19:41:56|25863.96
19:41:57|25863.95
19:41:59|25863.95
19:42:00|25863.95
19:42:00|25863.93
19:42:02|25863.92
19:42:03|25863.92
19:42:04|25863.93
19:42:04|25863.93
19:42:06|25863.93
19:42:07|25863.93
19:42:08|25863.92
19:42:09|25863.93
19:42:10|25863.92
19:42:11|25863.92
19:42:12|25863.92
19:42:13|25863.92
19:42:14|25863.93
19:42:16|25863.92
19:42:16|25863.92
19:42:17|25863.92
19:42:18|25863.92
19:42:19|25863.92
19:42:20|25863.92
19:42:21|25863.93
19:42:22|25863.92
19:42:23|25863.93
19:42:24|25865.09
19:42:25|25865.75
19:42:26|25865.75
19:42:27|25865.74
19:42:29|25865.74
19:42:29|25865.74
19:42:30|25865.74
19:42:31|25865.74
19:42:33|25865.74
19:42:34|25865.74
19:42:34|25865.75
19:42:35|25865.74
19:42:36|25865.74
19:42:38|25865.74
19:42:39|25865.74
19:42:39|25865.75
19:42:41|25865.75
19:42:41|25865.74
19:42:43|25865.75
19:42:44|25865.74
19:42:45|25865.75
19:42:45|25865.74
19:42:46|25865.75
19:42:48|25865.74
19:42:48|25865.74
19:42:49|25865.75
19:42:50|25865.74
19:42:51|25865.74
19:42:52|25865.74
19:42:53|25865.74
19:42:54|25865.74
19:42:55|25865.75
19:42:56|25865.75
19:42:57|25865.74
19:42:58|25865.74
19:42:59|25865.74
19:43:00|25865.74
19:43:01|25865.74
19:43:02|25865.74
19:43:04|25865.74
19:43:04|25865.74
19:43:05|25865.74
19:43:06|25865.74
19:43:07|25865.74
19:43:08|25865.75
19:43:09|25865.74
19:43:10|25865.74
19:43:12|25865.75
19:43:12|25865.74
19:43:13|25865.74
19:43:14|25865.74
19:43:16|25865.74
19:43:17|25865.74
19:43:18|25865.74
19:43:19|25865.75
19:43:20|25871.85
19:43:22|25871.85
19:43:22|25871.85
19:43:23|25871.85
19:43:24|25871.85
19:43:25|25871.85
19:43:26|25871.85
19:43:27|25871.85
19:43:28|25871.86
19:43:29|25871.86
19:43:30|25871.85
19:43:31|25871.85
19:43:32|25871.85
19:43:33|25871.85
19:43:34|25871.86
19:43:35|25871.85
19:43:36|25871.85
19:43:37|25871.85
19:43:38|25871.85
19:43:39|25871.85
19:43:40|25871.85
19:43:41|25871.85
19:43:42|25871.85
19:43:43|25871.85
19:43:44|25871.85
19:43:45|25871.85
19:43:46|25871.85
19:43:47|25871.86
19:43:48|25871.85
19:43:49|25871.85
19:43:50|25871.85
19:43:51|25871.86
19:43:52|25871.85
19:43:53|25871.85
19:43:54|25871.85
19:43:55|25871.85
19:43:56|25871.85
19:43:57|25871.85
19:43:58|25871.85
19:43:59|25871.85
19:44:00|25871.86
19:44:01|25871.86
19:44:02|25871.86
19:44:03|25871.86
19:44:04|25871.86
19:44:05|25871.86
19:44:06|25871.85
19:44:07|25871.86
19:44:08|25871.86
19:44:09|25871.86
19:44:10|25871.85
19:44:11|25871.85
19:44:12|25871.86
19:44:13|25871.86
19:44:14|25871.86
19:44:15|25871.85
19:44:16|25871.85
19:44:18|25871.86
19:44:19|25871.85
19:44:20|25871.86
19:44:21|25871.85
19:44:22|25871.85
19:44:22|25871.85
19:44:24|25871.85
19:44:25|25871.85
19:44:26|25871.85
19:44:26|25871.85
19:44:28|25871.85
19:44:29|25871.86
19:44:30|25871.85
19:44:31|25871.85
19:44:32|25871.86
19:44:33|25871.85
19:44:34|25874.85
19:44:35|25878.78
19:44:36|25878.78
19:44:37|25879.11
19:44:38|25884.97
19:44:39|25887.93
19:44:40|25887.93
19:44:41|25887.93
19:44:42|25887.93
19:44:43|25887.93
19:44:44|25887.94
19:44:45|25887.93
19:44:46|25887.94
19:44:47|25887.93
19:44:48|25887.94
19:44:49|25887.93
19:44:50|25887.93
19:44:51|25887.93
19:44:52|25887.93
19:44:53|25887.93
19:44:54|25887.93
19:44:55|25887.93
19:44:56|25887.93
19:44:57|25887.93
19:44:58|25887.93
19:44:59|25887.94
19:45:00|25887.94
19:45:01|25887.93
19:45:02|25887.93
19:45:03|25887.94
19:45:04|25887.93
19:45:05|25885.36
19:45:06|25885.37
19:45:07|25885.36
19:45:08|25885.37
19:45:09|25885.36
19:45:10|25885.36
19:45:11|25885.36
19:45:12|25885.37
19:45:13|25885.37
19:45:14|25885.36
19:45:15|25883.69
19:45:16|25883.69
19:45:18|25883.42
19:45:19|25882.9
19:45:20|25882.13
19:45:21|25881.08
19:45:21|25881.08
19:45:23|25881.07
19:45:24|25881.07
19:45:24|25881.08
19:45:26|25881.07
19:45:27|25872.54
19:45:28|25872.54
19:45:29|25871.86
19:45:30|25871.85
19:45:31|25871.59
19:45:32|25871.58
19:45:33|25871.58
19:45:34|25867.11
19:45:35|25866.96
19:45:36|25866.97
19:45:37|25865.57
19:45:38|25865.57
19:45:39|25865.57
19:45:40|25865.57
19:45:41|25865.58
19:45:42|25865.57
19:45:43|25865.57
19:45:44|25863.49
19:45:45|25860.4
19:45:46|25860.4
19:45:47|25860.4
19:45:48|25860.4
19:45:49|25860.4
19:45:50|25860.4
19:45:51|25860.4
19:45:52|25860.4
19:45:53|25860.4
19:45:54|25860.4
19:45:55|25860.41
19:45:56|25860.41
19:45:57|25860.4
19:45:58|25860.4
19:45:59|25860.4
19:46:00|25860.4
19:46:01|25860.4
19:46:02|25860.41
19:46:03|25860.41
19:46:04|25860.4
19:46:05|25860.41
19:46:06|25860.4
19:46:07|25860.4
19:46:08|25860.4
19:46:09|25860.4
19:46:10|25860.4
19:46:11|25860.41
19:46:12|25860.4
19:46:13|25860.41
19:46:14|25860.4
19:46:15|25860.4
19:46:16|25860.4
19:46:17|25860.4
19:46:18|25860.41
19:46:19|25865.58
19:46:21|25865.57
19:46:21|25865.57
19:46:22|25865.58
19:46:23|25865.57
19:46:24|25865.57
19:46:25|25865.57
19:46:26|25865.57
19:46:27|25865.57
19:46:28|25865.57
19:46:29|25865.57
19:46:30|25865.57
19:46:31|25865.57
19:46:32|25865.57
19:46:33|25865.57
19:46:34|25865.57
19:46:35|25865.57
19:46:36|25865.05
19:46:37|25865.05
19:46:38|25862.26
19:46:39|25862.25
19:46:40|25862.25
19:46:41|25862.25
19:46:42|25862.21
19:46:43|25862.21
19:46:44|25860.65
19:46:45|25860.65
19:46:46|25860.65
19:46:47|25860.54
19:46:48|25860.4
19:46:49|25860.32
19:46:51|25858.87
19:46:51|25858.87
19:46:53|25858.87
19:46:54|25858.87
19:46:55|25858.88
19:46:56|25858.87
19:46:56|25858.87
19:46:57|25858.87
19:46:59|25858.87
19:46:59|25858.87
19:47:01|25858.87
19:47:02|25858.87
19:47:02|25860.57
19:47:04|25860.57
19:47:05|25860.57
19:47:06|25860.57
19:47:07|25860.57
19:47:08|25860.57
19:47:08|25860.57
19:47:10|25860.57
19:47:10|25860.57
19:47:12|25860.57
19:47:13|25860.57
19:47:14|25860.57
19:47:15|25860.58
19:47:16|25860.58
19:47:17|25860.58
19:47:18|25860.57
19:47:19|25860.58
19:47:20|25860.58
19:47:21|25860.57
19:47:22|25860.57
19:47:23|25860.57
19:47:24|25860.57
19:47:25|25860.57
19:47:26|25860.57
19:47:27|25860.58
19:47:28|25860.57
19:47:29|25860.57
19:47:30|25860.57
19:47:31|25860.57
19:47:32|25860.57
19:47:33|25860.57
19:47:34|25860.57
19:47:35|25860.57
19:47:36|25860.57
19:47:37|25860.58
19:47:38|25860.65
19:47:39|25860.66
19:47:40|25860.65
19:47:41|25860.65
19:47:42|25860.65
19:47:43|25861.09
19:47:44|25861.09
19:47:45|25861.08
19:47:46|25861.09
19:47:47|25861.08
19:47:48|25861.08
19:47:49|25861.08
19:47:50|25861.08
19:47:51|25861.08
19:47:52|25861.08
19:47:53|25861.09
19:47:54|25861.08
19:47:55|25861.08
19:47:56|25861.08
19:47:57|25861.08
19:47:58|25861.09
19:47:59|25861.08
19:48:00|25861.08
19:48:01|25861.08
19:48:02|25861.08
19:48:03|25861.08
19:48:04|25861.08
19:48:05|25861.01
19:48:06|25861.01
19:48:07|25861.01
19:48:08|25861.01
19:48:09|25861.01
19:48:10|25861.02
19:48:11|25861.01
19:48:12|25861.01
19:48:13|25861.02
19:48:14|25861.01
19:48:15|25861.01
19:48:16|25861.01
19:48:17|25861.02
19:48:18|25861.01
19:48:19|25861.01
19:48:21|25861.01
19:48:21|25861.01
19:48:23|25861.01
19:48:24|25861.01
19:48:25|25861.01
19:48:26|25861.01
19:48:27|25861.01
19:48:28|25861.02
19:48:29|25861.01
19:48:30|25861.01
19:48:31|25861.01
19:48:31|25861.02
19:48:33|25861.02
19:48:34|25861.02
19:48:35|25861.01
19:48:36|25861.01
19:48:37|25861.02
19:48:37|25861.01
19:48:39|25861.01
19:48:40|25861.01
19:48:41|25861.02
19:48:42|25861.02
19:48:43|25861.01
19:48:44|25861.01
19:48:44|25861.02
19:48:46|25861.02
19:48:47|25861.01
19:48:48|25861.01
19:48:48|25861.01
19:48:50|25861.01
19:48:51|25861.01
19:48:52|25861.02
19:48:53|25861.01
19:48:54|25861.01
19:48:54|25861.01
19:48:55|25861.01
19:48:56|25861.01
19:48:58|25861.01
19:48:59|25861.02
19:48:59|25861.02
19:49:00|25861.02
19:49:02|25861.01
19:49:02|25861.01
19:49:03|25861.01
19:49:05|25861.01
19:49:05|25861.02
19:49:07|25861.02
19:49:08|25861.01
19:49:09|25861.01
19:49:09|25861.01
19:49:11|25861.01
19:49:12|25861.02
19:49:13|25861.01
19:49:14|25861.01
19:49:15|25861.01
19:49:16|25861.02
19:49:17|25861.01
19:49:18|25861.01
19:49:19|25861.01
19:49:20|25861.01
19:49:21|25861.01
19:49:23|25861.01
19:49:24|25861.01
19:49:25|25861.01
19:49:26|25861.02
19:49:27|25861.02
19:49:28|25861.02
19:49:29|25861.01
19:49:30|25861.01
19:49:31|25861.01
19:49:32|25859.28
19:49:33|25859.29
19:49:34|25866.08
19:49:35|25869.8
19:49:36|25869.8
19:49:37|25869.8
19:49:38|25869.8
19:49:39|25869.8
19:49:40|25869.81
19:49:41|25869.8
19:49:42|25869.8
19:49:43|25869.8
19:49:44|25869.8
19:49:45|25869.8
19:49:46|25869.8
19:49:47|25869.8
19:49:48|25869.8
19:49:49|25869.8
19:49:50|25869.8
19:49:51|25869.8
19:49:52|25869.8
19:49:53|25869.8
19:49:54|25869.8
19:49:55|25869.8
19:49:56|25869.8
19:49:57|25869.81
19:49:58|25869.81
19:49:59|25869.81
19:50:00|25869.8
19:50:01|25869.8
19:50:02|25869.8
19:50:03|25869.8
19:50:04|25869.8
19:50:05|25869.8
19:50:06|25885.84
19:50:07|25885.84
19:50:08|25885.47
19:50:09|25882.85
19:50:10|25882.69
19:50:11|25882.68
19:50:12|25880.01
19:50:13|25880.01
19:50:14|25880.
19:50:15|25880.
19:50:16|25880.
19:50:17|25880.01
19:50:18|25880.
19:50:19|25880.25
19:50:20|25881.53
19:50:21|25881.53
19:50:23|25882.35
19:50:23|25882.35
19:50:25|25882.36
19:50:25|25882.35
19:50:27|25882.36
19:50:27|25882.35
19:50:29|25882.35
19:50:29|25882.35
19:50:31|25882.35
19:50:31|25882.35
19:50:32|25882.35
19:50:33|25882.35
19:50:35|25882.35
19:50:35|25882.36
19:50:36|25882.36
19:50:37|25882.35
19:50:39|25882.35
19:50:39|25882.35
19:50:40|25882.35
19:50:42|25882.35
19:50:43|25882.35
19:50:43|25882.35
19:50:44|25882.35
19:50:45|25882.36
19:50:46|25882.35
19:50:47|25882.35
19:50:49|25882.36
19:50:49|25882.35
19:50:51|25882.36
19:50:51|25882.36
19:50:52|25882.35
19:50:54|25882.35
19:50:54|25882.36
19:50:55|25882.35
19:50:56|25882.35
19:50:57|25882.35
19:50:59|25882.33
19:51:00|25881.85
19:51:00|25878.12
19:51:01|25878.12
19:51:02|25877.1
19:51:03|25877.1
19:51:04|25877.1
19:51:06|25877.1
19:51:06|25877.1
19:51:07|25877.1
19:51:09|25877.1
19:51:09|25877.11
19:51:11|25877.11
19:51:11|25877.11
19:51:12|25877.1
19:51:13|25877.1
19:51:14|25877.1
19:51:15|25877.11
19:51:16|25877.11
19:51:17|25877.11
19:51:18|25877.1
19:51:19|25877.1
19:51:20|25877.1
19:51:21|25877.1
19:51:23|25877.1
19:51:23|25877.1
19:51:25|25880.17
19:51:26|25880.74
19:51:27|25880.75
19:51:28|25882.36
19:51:29|25882.36
19:51:30|25882.35
19:51:31|25882.36
19:51:32|25882.35
19:51:33|25882.35
19:51:34|25882.35
19:51:35|25882.35
19:51:36|25882.35
19:51:37|25882.35
19:51:38|25882.35
19:51:39|25882.35
19:51:40|25882.35
19:51:41|25882.35
19:51:42|25882.35
19:51:43|25882.36
19:51:44|25882.35
19:51:45|25882.36
19:51:46|25882.36
19:51:47|25882.35
19:51:48|25882.35
19:51:49|25882.35
19:51:50|25882.36
19:51:51|25882.36
19:51:52|25882.35
19:51:53|25882.35
19:51:54|25882.35
19:51:55|25882.35
19:51:56|25882.35
19:51:57|25882.35
19:51:58|25882.36
19:51:59|25882.35
19:52:00|25882.35
19:52:01|25882.35
19:52:02|25882.36
19:52:03|25882.35
19:52:05|25882.35
19:52:05|25882.35
19:52:06|25882.35
19:52:07|25882.36
19:52:08|25886.65
19:52:09|25886.65
19:52:10|25886.65
19:52:11|25886.65
19:52:12|25886.65
19:52:13|25886.65
19:52:14|25886.65
19:52:15|25886.65
19:52:16|25886.65
19:52:17|25886.66
19:52:18|25886.66
19:52:19|25886.65
19:52:20|25886.65
19:52:21|25886.66
19:52:22|25886.66
19:52:24|25886.65
19:52:25|25886.65
19:52:26|25886.65
19:52:27|25886.65
19:52:28|25886.13
19:52:29|25886.13
19:52:30|25886.13
19:52:31|25886.13
19:52:31|25886.
19:52:33|25886.
19:52:34|25884.29
19:52:35|25884.29
19:52:35|25884.29
19:52:36|25884.29
19:52:38|25884.29
19:52:39|25884.3
19:52:39|25884.29
19:52:41|25884.29
19:52:42|25884.29
19:52:43|25884.3
19:52:44|25884.3
19:52:45|25884.29
19:52:46|25884.29
19:52:47|25884.29
19:52:48|25884.3
19:52:49|25884.3
19:52:50|25884.29
19:52:51|25884.29
19:52:52|25884.3
19:52:53|25888.79
19:52:54|25888.79
19:52:55|25888.79
19:52:56|25888.79
19:52:57|25888.79
19:52:58|25888.79
19:52:59|25888.79
19:53:00|25888.79
19:53:01|25888.79
19:53:02|25888.79
19:53:04|25888.8
19:53:04|25888.79
19:53:05|25888.8
19:53:06|25888.8
19:53:07|25888.79
19:53:08|25888.79
19:53:09|25888.79
19:53:11|25888.79
19:53:11|25888.8
19:53:12|25888.8
19:53:13|25888.79
19:53:14|25888.79
19:53:15|25888.79
19:53:16|25888.79
19:53:17|25888.79
19:53:18|25888.79
19:53:19|25888.79
19:53:20|25888.79
19:53:22|25888.79
19:53:22|25888.79
19:53:23|25888.8
19:53:25|25888.79
19:53:26|25888.79
19:53:27|25888.8
19:53:28|25888.79
19:53:29|25888.8
19:53:30|25888.8
19:53:31|25888.8
19:53:32|25888.8
19:53:33|25888.79
19:53:34|25888.79
19:53:35|25885.89
19:53:36|25885.88
19:53:37|25885.88
19:53:38|25885.89
19:53:39|25885.89
19:53:40|25885.88
19:53:41|25885.88
19:53:42|25885.88
19:53:43|25885.88
19:53:44|25885.89
19:53:45|25885.89
19:53:46|25882.5
19:53:47|25882.5
19:53:48|25882.5
19:53:49|25882.5
19:53:50|25882.5
19:53:51|25882.5
19:53:52|25882.51
19:53:53|25882.51
19:53:54|25882.51
19:53:55|25882.51
19:53:56|25882.5
19:53:57|25882.5
19:53:58|25882.5
19:53:59|25882.5
19:54:00|25882.5
19:54:01|25882.51
19:54:02|25882.5
19:54:03|25882.51
19:54:04|25882.51
19:54:05|25882.5
19:54:06|25882.51
19:54:07|25882.51
19:54:08|25882.5
19:54:09|25882.5
19:54:10|25882.5
19:54:11|25882.5
19:54:12|25882.5
19:54:13|25882.51
19:54:14|25882.5
19:54:15|25882.5
19:54:16|25882.51
19:54:17|25882.5
19:54:18|25882.5
19:54:19|25882.5
19:54:20|25882.51
19:54:21|25882.51
19:54:22|25882.51
19:54:23|25882.51
19:54:24|25882.51
19:54:26|25882.5
19:54:27|25882.5
19:54:28|25882.5
19:54:30|25882.5
19:54:30|25882.5
19:54:31|25882.5
19:54:32|25882.5
19:54:33|25882.5
19:54:34|25882.5
19:54:35|25882.5
19:54:36|25882.5
19:54:37|25882.5
19:54:38|25882.5
19:54:39|25882.5
19:54:40|25882.51
19:54:41|25882.5
19:54:42|25882.51
19:54:43|25882.5
19:54:44|25882.5
19:54:45|25882.51
19:54:46|25882.5
19:54:47|25882.5
19:54:48|25882.5
19:54:49|25882.51
19:54:50|25882.5
19:54:51|25882.51
19:54:52|25882.5
19:54:53|25882.5
19:54:54|25882.51
19:54:55|25882.5
19:54:56|25882.5
19:54:57|25882.5
19:54:58|25882.5
19:54:59|25882.5
19:55:00|25882.5
19:55:01|25882.51
19:55:02|25882.5
19:55:03|25882.5
19:55:04|25882.5
19:55:05|25882.5
19:55:06|25882.5
19:55:07|25882.51
19:55:08|25882.5
19:55:09|25882.5
19:55:10|25882.5
19:55:11|25882.51
19:55:12|25882.51
19:55:13|25882.5
19:55:14|25882.5
19:55:15|25882.5
19:55:16|25882.5
19:55:17|25882.5
19:55:18|25882.5
19:55:19|25882.5
19:55:20|25882.5
19:55:21|25882.51
19:55:23|25882.5
19:55:23|25882.51
19:55:25|25882.51
19:55:25|25882.51
19:55:27|25882.5
19:55:28|25882.5
19:55:29|25882.5
19:55:30|25882.5
19:55:31|25882.5
19:55:32|25882.5
19:55:33|25882.5
19:55:34|25882.51
19:55:35|25882.51
19:55:36|25882.5
19:55:37|25882.5
19:55:38|25882.5
19:55:40|25882.51
19:55:41|25882.5
19:55:42|25882.5
19:55:43|25882.5
19:55:44|25882.5
19:55:44|25882.5
19:55:46|25882.51
19:55:47|25882.51
19:55:47|25882.5
19:55:48|25882.5
19:55:50|25882.5
19:55:51|25882.5
19:55:51|25882.51
19:55:52|25882.5
19:55:53|25882.5
19:55:55|25882.51
19:55:56|25882.51
19:55:57|25882.51
19:55:57|25882.5
19:55:58|25882.5
19:56:00|25882.5
19:56:01|25882.5
19:56:01|25884.81
19:56:02|25888.28
19:56:03|25888.27
19:56:05|25889.99
19:56:05|25890.92
19:56:06|25892.56
19:56:07|25892.57
19:56:08|25894.99
19:56:10|25894.98
19:56:10|25894.98
19:56:12|25894.98
19:56:12|25894.98
19:56:13|25894.98
19:56:15|25894.98
19:56:16|25894.99
19:56:17|25894.98
19:56:18|25894.98
19:56:18|25894.99
19:56:19|25894.98
19:56:20|25891.26
19:56:21|25891.25
19:56:22|25891.25
19:56:23|25891.25
19:56:24|25891.25
19:56:26|25891.25
19:56:26|25891.25
19:56:28|25891.25
19:56:28|25891.26
19:56:30|25891.25
19:56:31|25891.26
19:56:32|25891.26
19:56:33|25891.25
19:56:35|25891.26
19:56:35|25891.25
19:56:36|25891.25
19:56:37|25890.73
19:56:38|25890.74
19:56:39|25888.68
19:56:40|25888.68
19:56:41|25888.68
19:56:42|25888.68
19:56:43|25885.67
19:56:44|25885.67
19:56:45|25885.67
19:56:47|25885.67
19:56:47|25885.67
19:56:49|25885.67
19:56:49|25885.67
19:56:51|25885.67
19:56:51|25885.67
19:56:52|25885.67
19:56:53|25885.67
19:56:54|25885.67
19:56:56|25885.67
19:56:56|25885.67
19:56:58|25885.68
19:56:59|25889.96
19:56:59|25889.95
19:57:00|25889.95
19:57:02|25889.95
19:57:02|25889.95
19:57:03|25889.95
19:57:04|25889.95
19:57:05|25889.95
19:57:06|25889.95
19:57:07|25889.95
19:57:08|25889.95
19:57:09|25889.95
19:57:11|25889.95
19:57:12|25889.95
19:57:12|25889.95
19:57:13|25889.95
19:57:14|25889.95
19:57:15|25889.95
19:57:17|25889.96
19:57:17|25889.95
19:57:19|25889.95
19:57:19|25889.95
19:57:20|25889.95
19:57:21|25889.95
19:57:22|25889.95
19:57:23|25889.95
19:57:24|25889.95
19:57:25|25889.95
19:57:26|25889.95
19:57:27|25889.95
19:57:29|25889.95
19:57:31|25889.95
19:57:31|25889.43
19:57:32|25889.44
19:57:33|25889.43
19:57:34|25889.32
19:57:35|25888.26
19:57:36|25888.26
19:57:37|25888.26
19:57:38|25888.27
19:57:39|25888.26
19:57:40|25888.27
19:57:41|25888.27
19:57:42|25888.26
19:57:43|25888.26
19:57:44|25888.26
19:57:45|25888.27
19:57:46|25888.26
19:57:47|25888.26
19:57:48|25888.26
19:57:49|25888.26
19:57:50|25888.27
19:57:51|25888.26
19:57:52|25888.26
19:57:53|25883.09
19:57:54|25883.09
19:57:55|25882.35
19:57:56|25882.35
19:57:57|25882.35
19:57:58|25882.36
19:57:59|25882.36
19:58:00|25882.35
19:58:01|25882.36
19:58:03|25882.36
19:58:03|25882.35
19:58:05|25882.36
19:58:05|25882.35
19:58:07|25882.35
19:58:07|25882.36
19:58:09|25882.35
19:58:10|25882.36
19:58:11|25882.35
19:58:11|25882.35
19:58:12|25882.35
19:58:14|25882.35
19:58:14|25882.35
19:58:15|25882.35
19:58:17|25882.36
19:58:18|25882.45
19:58:18|25882.44
19:58:19|25882.44
19:58:20|25882.45
19:58:22|25882.44
19:58:22|25882.44
19:58:23|25882.44
19:58:24|25882.44
19:58:25|25882.44
19:58:26|25882.44
19:58:27|25882.44
19:58:28|25882.44
19:58:30|25882.44
19:58:31|25882.44
19:58:32|25882.44
19:58:33|25882.44
19:58:34|25882.44
19:58:35|25882.45
19:58:36|25882.44
19:58:36|25882.44
19:58:38|25882.44
19:58:38|25882.44
19:58:40|25882.44
19:58:41|25882.44
19:58:42|25882.45
19:58:43|25882.44
19:58:44|25882.45
19:58:45|25882.45
19:58:45|25882.44
19:58:47|25882.44
19:58:48|25882.44
19:58:49|25882.44
19:58:50|25882.44
19:58:50|25882.44
19:58:52|25882.44
19:58:53|25882.44
19:58:53|25882.44
19:58:55|25882.44
19:58:55|25882.44
19:58:57|25882.44
19:58:58|25882.44
19:58:59|25882.45
19:59:00|25882.44
19:59:01|25882.44
19:59:02|25882.44
19:59:03|25882.44
19:59:04|25882.44
19:59:05|25882.44
19:59:06|25882.45
19:59:07|25882.45
19:59:08|25882.44
19:59:09|25882.44
19:59:10|25882.44
19:59:11|25882.44
19:59:12|25882.44
19:59:13|25882.44
19:59:14|25882.44
19:59:15|25882.44
19:59:16|25882.44
19:59:17|25882.45
19:59:18|25882.45
19:59:19|25882.44
19:59:20|25882.44
19:59:21|25882.44
19:59:22|25882.44
19:59:23|25882.45
19:59:24|25882.45
19:59:25|25882.44
19:59:26|25882.45
19:59:27|25882.45
19:59:28|25890.46
19:59:29|25890.46
19:59:30|25890.47
19:59:31|25895.62
19:59:32|25895.62
19:59:34|25895.62
19:59:34|25895.62
19:59:35|25895.62
19:59:36|25895.62
19:59:37|25895.62
19:59:38|25895.62
19:59:39|25895.62
19:59:40|25895.62
19:59:41|25895.62
19:59:42|25895.62
19:59:43|25895.62
19:59:44|25895.63
19:59:45|25895.62
19:59:46|25895.62
19:59:47|25895.62
19:59:48|25895.62
19:59:49|25895.62
19:59:50|25895.62
19:59:51|25895.63
19:59:52|25895.62
19:59:53|25895.63
19:59:54|25895.62
19:59:55|25895.62
19:59:56|25895.62
19:59:57|25895.62
19:59:58|25895.62
19:59:59|25895.62
20:00:00|25895.63
20:00:01|25895.63
20:00:02|25895.62
20:00:03|25895.63
20:00:04|25895.62
20:00:05|25888.91
20:00:06|25889.87
20:00:07|25893.37
20:00:08|25893.37
20:00:09|25893.38
20:00:10|25893.38
20:00:11|25893.37
20:00:12|25892.21
20:00:13|25892.21
20:00:14|25892.21
20:00:15|25892.21
20:00:16|25892.21
20:00:17|25892.22
20:00:18|25892.21
20:00:19|25892.21
20:00:20|25892.22
20:00:21|25892.21
20:00:22|25892.21
20:00:23|25888.94
20:00:24|25888.95
20:00:25|25887.28
20:00:26|25886.76
20:00:27|25886.77
20:00:28|25886.76
20:00:29|25886.43
20:00:30|25885.05
20:00:32|25885.05
20:00:33|25885.05
20:00:34|25885.05
20:00:36|25885.06
20:00:36|25885.05
20:00:37|25885.05
20:00:39|25885.06
20:00:39|25885.06
20:00:41|25885.06
20:00:41|25885.05
20:00:42|25885.06
20:00:43|25885.05
20:00:45|25885.05
20:00:46|25885.06
20:00:47|25885.05
20:00:47|25885.05
20:00:48|25885.05
20:00:50|25885.05
20:00:50|25885.05
20:00:52|25885.05
20:00:52|25885.05
20:00:54|25885.05
20:00:55|25885.05
20:00:56|25883.21
20:00:57|25883.21
20:00:58|25883.22
20:00:59|25883.21
20:01:00|25883.22
20:01:00|25883.22
20:01:01|25884.02
20:01:02|25884.01
20:01:03|25884.02
20:01:05|25884.01
20:01:05|25884.01
20:01:07|25884.02
20:01:08|25884.01
20:01:09|25884.02
20:01:10|25884.02
20:01:11|25884.01
20:01:12|25884.02
20:01:13|25884.01
20:01:14|25884.01
20:01:15|25884.02
20:01:16|25884.01
20:01:17|25884.01
20:01:18|25884.01
20:01:19|25884.01
20:01:20|25884.01
20:01:21|25884.01
20:01:22|25884.01
20:01:23|25884.01
20:01:24|25884.01
20:01:25|25884.02
20:01:26|25884.02
20:01:27|25884.02
20:01:28|25884.02
20:01:29|25884.02
20:01:30|25884.01
20:01:31|25884.02
20:01:32|25884.02
20:01:34|25884.02
20:01:34|25884.02
20:01:35|25884.02
20:01:37|25884.01
20:01:37|25884.02
20:01:39|25884.01
20:01:40|25884.01
20:01:41|25884.01
20:01:42|25884.01
20:01:42|25884.01
20:01:43|25884.01
20:01:44|25884.01
20:01:45|25884.02
20:01:47|25884.02
20:01:48|25884.01
20:01:48|25884.01
20:01:49|25884.02
20:01:50|25884.01
20:01:51|25884.01
20:01:53|25884.01
20:01:53|25884.01
20:01:54|25884.02
20:01:56|25884.02
20:01:56|25884.02
20:01:57|25884.02
20:01:59|25884.02
20:01:59|25884.02
20:02:00|25884.02
20:02:01|25884.01
20:02:03|25884.01
20:02:04|25884.01
20:02:05|25884.01
20:02:06|25884.01
20:02:07|25884.01
20:02:08|25884.01
20:02:09|25884.02
20:02:09|25884.01
20:02:11|25884.01
20:02:12|25884.01
20:02:13|25884.01
20:02:14|25884.01
20:02:14|25884.02
20:02:15|25884.02
20:02:17|25884.02
20:02:18|25884.01
20:02:19|25884.01
20:02:20|25884.02
20:02:21|25884.02
20:02:21|25884.02
20:02:23|25884.02
20:02:24|25884.02
20:02:25|25884.02
20:02:26|25884.01
20:02:26|25884.01
20:02:27|25884.01
20:02:29|25884.01
20:02:30|25884.01
20:02:30|25884.01
20:02:31|25884.02
20:02:33|25884.02
20:02:34|25884.01
20:02:35|25884.01
20:02:37|25884.01
20:02:38|25884.02
20:02:39|25884.01
20:02:40|25884.01
20:02:40|25884.01
20:02:41|25884.01
20:02:43|25884.01
20:02:43|25884.01
20:02:45|25884.01
20:02:45|25884.02
20:02:47|25884.02
20:02:47|25884.01
20:02:49|25880.51
20:02:50|25880.51
20:02:51|25880.52
20:02:52|25880.52
20:02:53|25880.52
20:02:54|25880.51
20:02:54|25880.51
20:02:55|25880.52
20:02:56|25880.52
20:02:58|25880.52
20:02:58|25880.52
20:02:59|25877.11
20:03:00|25877.11
20:03:02|25877.1
20:03:02|25877.1
20:03:04|25872.74
20:03:04|25872.75
20:03:05|25872.75
20:03:07|25872.74
20:03:08|25872.74
20:03:09|25872.75
20:03:10|25872.75
20:03:11|25872.75
20:03:11|25872.74
20:03:12|25872.74
20:03:13|25872.75
20:03:15|25872.95
20:03:15|25872.95
20:03:16|25872.95
20:03:17|25872.95
20:03:18|25872.95
20:03:19|25873.33
20:03:21|25873.33
20:03:21|25873.47
20:03:23|25873.47
20:03:24|25873.46
20:03:24|25873.46
20:03:25|25873.46
20:03:26|25873.47
20:03:27|25873.47
20:03:28|25873.47
20:03:30|25873.47
20:03:30|25873.47
20:03:32|25873.47
20:03:32|25873.47
20:03:33|25876.63
20:03:34|25876.62
20:03:36|25876.63
20:03:37|25876.63
20:03:38|25876.63
20:03:39|25876.62
20:03:40|25876.62
20:03:40|25876.62
20:03:42|25876.62
20:03:43|25876.62
20:03:44|25876.62
20:03:45|25876.62
20:03:45|25876.62
20:03:47|25876.62
20:03:48|25876.62
20:03:49|25876.63
20:03:50|25876.62
20:03:51|25876.62
20:03:52|25876.63
20:03:53|25876.63
20:03:54|25876.62
20:03:55|25876.62
20:03:56|25876.62
20:03:57|25876.62
20:03:58|25876.63
20:03:59|25876.63
20:04:00|25876.63
20:04:01|25876.62
20:04:02|25876.62
20:04:03|25876.62
20:04:04|25876.62
20:04:05|25876.62
20:04:06|25876.63
20:04:07|25876.62
20:04:08|25876.62
20:04:09|25876.63
20:04:10|25876.63
20:04:11|25876.62
20:04:12|25876.62
20:04:13|25876.62
20:04:14|25876.63
20:04:15|25876.63
20:04:16|25876.62
20:04:17|25876.62
20:04:18|25876.62
20:04:19|25876.62
20:04:20|25876.62
20:04:21|25876.63
20:04:22|25876.62
20:04:23|25876.63
20:04:24|25876.62
20:04:25|25876.62
20:04:26|25876.63
20:04:27|25876.62
20:04:28|25876.62
20:04:29|25876.63
20:04:30|25876.63
20:04:31|25876.62
20:04:32|25876.62
20:04:33|25876.62
20:04:34|25876.62
20:04:35|25876.62
20:04:36|25876.63
20:04:37|25876.62
20:04:38|25876.62
20:04:39|25876.63
20:04:40|25876.62
20:04:41|25876.63
20:04:42|25876.63
20:04:43|25876.62
20:04:44|25876.63
20:04:45|25876.63
20:04:46|25876.62
20:04:47|25876.62
20:04:48|25876.62
20:04:49|25876.63
20:04:50|25876.63
20:04:51|25876.62
20:04:52|25884.02
20:04:53|25887.58
20:04:54|25887.59
20:04:55|25887.59
20:04:56|25887.58
20:04:57|25887.58
20:04:58|25887.58
20:04:59|25887.58
20:05:00|25887.58
20:05:01|25887.58
20:05:02|25888.98
20:05:03|25888.99
20:05:04|25888.98
20:05:05|25888.98
20:05:06|25888.99
20:05:07|25888.99
20:05:08|25888.99
20:05:09|25888.98
20:05:10|25888.99
20:05:11|25888.99
20:05:12|25888.98
20:05:13|25888.98
20:05:14|25888.99
20:05:15|25888.98
20:05:16|25888.98
20:05:17|25896.01
20:05:18|25894.13
20:05:19|25894.14
20:05:20|25894.13
20:05:21|25891.16
20:05:22|25891.16
20:05:23|25891.16
20:05:24|25891.16
20:05:25|25891.16
20:05:26|25891.16
20:05:27|25891.16
20:05:28|25891.16
20:05:29|25891.16
20:05:30|25891.16
20:05:31|25891.17
20:05:32|25891.16
20:05:33|25891.16
20:05:34|25891.16
20:05:35|25891.17
20:05:36|25891.17
20:05:37|25891.17
20:05:39|25891.17
20:05:39|25891.17
20:05:40|25891.16
20:05:41|25891.16
20:05:42|25891.16
20:05:43|25891.16
20:05:45|25891.16
20:05:45|25891.16
20:05:46|25891.17
20:05:48|25891.17
20:05:49|25891.17
20:05:50|25891.16
20:05:51|25891.17
20:05:52|25891.17
20:05:53|25891.17
20:05:53|25891.17
20:05:54|25891.16
20:05:56|25891.16
20:05:56|25891.17
20:05:57|25891.16
20:05:59|25891.16
20:05:59|25891.17
20:06:00|25891.17
20:06:01|25891.16
20:06:02|25891.17
20:06:03|25891.17
20:06:04|25891.16
20:06:05|25891.16
20:06:07|25891.16
20:06:07|25891.17
20:06:09|25891.17
20:06:09|25891.16
20:06:11|25891.16
20:06:11|25891.16
20:06:12|25891.17
20:06:13|25891.16
20:06:14|25891.16
20:06:15|25891.16
20:06:16|25891.17
20:06:18|25891.17
20:06:18|25891.17
20:06:19|25891.17
20:06:20|25891.17
20:06:21|25891.17
20:06:22|25891.17
20:06:23|25891.16
20:06:24|25891.16
20:06:25|25891.17
20:06:26|25891.17
20:06:27|25891.17
20:06:28|25891.17
20:06:29|25891.17
20:06:30|25891.16
20:06:32|25891.16
20:06:32|25891.16
20:06:33|25891.16
20:06:34|25891.16
20:06:35|25891.16
20:06:36|25891.16
20:06:38|25891.16
20:06:39|25891.17
20:06:39|25891.17
20:06:41|25891.16
20:06:41|25891.16
20:06:43|25891.17
20:06:43|25891.17
20:06:45|25891.16
20:06:45|25891.16
20:06:47|25891.16
20:06:48|25891.17
20:06:48|25891.17
20:06:49|25891.16
20:06:51|25891.16
20:06:52|25891.17
20:06:53|25891.16
20:06:53|25891.16
20:06:55|25891.16
20:06:56|25891.16
20:06:57|25891.16
20:06:58|25891.17
20:06:58|25891.17
20:06:59|25891.17
20:07:01|25891.17
20:07:02|25891.16
20:07:03|25891.17
20:07:03|25891.17
20:07:05|25891.17
20:07:05|25891.16
20:07:06|25891.16
20:07:07|25891.16
20:07:09|25891.16
20:07:09|25891.17
20:07:11|25891.17
20:07:12|25891.16
20:07:13|25891.16
20:07:14|25891.16
20:07:15|25891.16
20:07:15|25891.16
20:07:17|25891.16
20:07:18|25891.17
20:07:19|25891.16
20:07:20|25891.16
20:07:21|25891.16
20:07:22|25891.16
20:07:23|25891.16
20:07:24|25891.16
20:07:25|25891.16
20:07:26|25891.16
20:07:26|25891.17
20:07:28|25891.17
20:07:29|25891.17
20:07:30|25891.16
20:07:30|25891.16
20:07:32|25891.17
20:07:33|25891.16
20:07:34|25891.16
20:07:34|25891.16
20:07:36|25891.16
20:07:36|25891.16
20:07:37|25883.26
20:07:39|25883.26
20:07:40|25883.27
20:07:41|25880.94
20:07:42|25880.94
20:07:43|25880.95
20:07:44|25879.5
20:07:45|25879.5
20:07:46|25879.5
20:07:47|25879.5
20:07:48|25879.51
20:07:49|25879.5
20:07:50|25879.5
20:07:51|25879.5
20:07:52|25879.5
20:07:53|25879.5
20:07:54|25879.5
20:07:55|25879.5
20:07:56|25879.5
20:07:57|25879.51
20:07:58|25879.5
20:07:59|25879.5
20:08:00|25879.5
20:08:01|25879.5
20:08:02|25879.5
20:08:03|25879.51
20:08:04|25879.5
20:08:05|25879.5
20:08:06|25879.5
20:08:07|25879.51
20:08:08|25879.5
20:08:09|25879.5
20:08:10|25879.5
20:08:11|25879.5
20:08:12|25879.5
20:08:13|25879.5
20:08:14|25879.5
20:08:15|25879.5
20:08:16|25879.5
20:08:17|25879.5
20:08:18|25879.5
20:08:19|25879.5
20:08:20|25879.5
20:08:21|25879.5
20:08:22|25879.51
20:08:23|25884.27
20:08:24|25884.27
20:08:25|25884.27
20:08:26|25884.27
20:08:27|25884.27
20:08:28|25884.27
20:08:29|25884.27
20:08:30|25884.27
20:08:31|25884.27
20:08:32|25884.27
20:08:33|25884.27
20:08:34|25884.28
20:08:35|25884.27
20:08:36|25884.27
20:08:37|25884.27
20:08:38|25884.27
20:08:39|25884.27
20:08:41|25884.28
20:08:42|25884.27
20:08:42|25884.27
20:08:43|25884.28
20:08:45|25884.27
20:08:45|25884.27
20:08:46|25884.27
20:08:48|25884.27
20:08:48|25884.28
20:08:50|25884.28
20:08:50|25884.27
20:08:52|25884.27
20:08:53|25884.27
20:08:54|25884.27
20:08:56|25884.28
20:08:56|25884.27
20:08:57|25884.27
20:08:58|25884.27
20:08:59|25884.28
20:09:01|25884.27
20:09:02|25884.27
20:09:03|25884.28
20:09:04|25884.27
20:09:05|25884.28
20:09:06|25884.28
20:09:07|25884.27
20:09:08|25884.27
20:09:08|25884.27
20:09:10|25884.28
20:09:11|25884.27
20:09:11|25884.28
20:09:12|25884.27
20:09:14|25884.28
20:09:15|25884.27
20:09:15|25884.27
20:09:16|25884.28
20:09:17|25884.27
20:09:19|25870.01
20:09:20|25870.01
20:09:21|25870.
20:09:22|25870.
20:09:23|25870.01
20:09:23|25872.97
20:09:24|25872.97
20:09:26|25872.96
20:09:27|25872.96
20:09:28|25872.96
20:09:29|25872.96
20:09:30|25872.96
20:09:31|25872.97
20:09:32|25872.97
20:09:33|25872.96
20:09:34|25872.96
20:09:35|25872.96
20:09:36|25872.96
20:09:37|25872.96
20:09:38|25872.96
20:09:38|25872.96
20:09:40|25871.8
20:09:41|25871.79
20:09:42|25871.79
20:09:43|25871.79
20:09:44|25871.79
20:09:45|25871.79
20:09:46|25871.79
20:09:47|25871.79
20:09:48|25871.8
20:09:49|25870.44
20:09:51|25870.44
20:09:51|25869.02
20:09:52|25869.02
20:09:53|25869.01
20:09:54|25869.01
20:09:55|25869.02
20:09:56|25869.01
20:09:57|25869.01
20:09:58|25869.02
20:09:59|25869.01
20:10:00|25869.01
20:10:01|25869.01
20:10:02|25869.01
20:10:03|25869.01
20:10:04|25869.01
20:10:05|25869.01
20:10:06|25869.02
20:10:07|25869.01
20:10:08|25869.02
20:10:09|25869.01
20:10:10|25869.01
20:10:11|25869.02
20:10:12|25869.01
20:10:13|25869.01
20:10:14|25869.02
20:10:15|25869.02
20:10:16|25869.01
20:10:17|25869.01
20:10:18|25869.01
20:10:19|25869.01
20:10:20|25869.01
20:10:21|25869.01
20:10:22|25869.01
20:10:23|25869.01
20:10:24|25869.02
20:10:25|25869.01
20:10:26|25869.01
20:10:27|25869.01
20:10:28|25869.01
20:10:29|25868.
20:10:30|25867.72
20:10:31|25867.72
20:10:32|25867.73
20:10:33|25867.72
20:10:34|25867.72
20:10:35|25867.72
20:10:36|25867.72
20:10:37|25867.73
20:10:38|25867.72
20:10:39|25867.72
20:10:40|25867.72
20:10:42|25867.72
20:10:42|25867.72
20:10:44|25867.72
20:10:45|25867.73
20:10:46|25867.73
20:10:47|25867.73
20:10:48|25867.72
20:10:49|25867.72
20:10:51|25867.72
20:10:51|25867.72
20:10:52|25867.72
20:10:53|25867.73
20:10:54|25867.73
20:10:55|25867.72
20:10:56|25867.72
20:10:57|25867.72
20:10:58|25867.72
20:10:59|25867.72
20:11:00|25867.72
20:11:01|25862.47
20:11:02|25862.48
20:11:03|25862.48
20:11:04|25862.48
20:11:05|25862.47
20:11:06|25862.48
20:11:07|25862.47
20:11:08|25862.47
20:11:09|25862.47
20:11:10|25862.47
20:11:11|25862.47
20:11:12|25862.48
20:11:13|25862.48
20:11:14|25862.47
20:11:15|25862.48
20:11:16|25862.47
20:11:17|25862.47
20:11:18|25862.47
20:11:19|25862.48
20:11:20|25862.47
20:11:21|25862.48
20:11:22|25862.48
20:11:23|25862.48
20:11:24|25862.47
20:11:25|25862.47
20:11:26|25862.47
20:11:27|25862.47
20:11:28|25862.48
20:11:30|25867.48
20:11:30|25873.12
20:11:31|25873.12
20:11:32|25873.12
20:11:33|25877.05
20:11:34|25877.05
20:11:35|25877.04
20:11:36|25877.04
20:11:37|25877.04
20:11:38|25877.05
20:11:39|25877.04
20:11:40|25877.04
20:11:41|25877.04
20:11:42|25877.04
20:11:44|25877.04
20:11:45|25877.04
20:11:46|25877.05
20:11:47|25877.04
20:11:48|25877.04
20:11:49|25877.04
20:11:49|25877.04
20:11:51|25877.05
20:11:51|25877.04
20:11:52|25877.04
20:11:54|25877.05
20:11:55|25877.05
20:11:55|25877.05
20:11:56|25877.04
20:11:58|25877.05
20:11:58|25877.05
20:11:59|25877.05
20:12:01|25877.04
20:12:02|25877.04
20:12:03|25877.04
20:12:04|25877.04
20:12:05|25877.05
20:12:06|25877.05
20:12:07|25877.04
20:12:08|25877.04
20:12:09|25877.05
20:12:10|25877.04
20:12:11|25877.04
20:12:12|25877.04
20:12:13|25877.04
20:12:14|25877.04
20:12:15|25877.04
20:12:16|25877.04
20:12:17|25877.05
20:12:18|25877.04
20:12:19|25877.05
20:12:20|25877.04
20:12:21|25877.04
20:12:22|25877.04
20:12:23|25877.04
20:12:24|25877.04
20:12:25|25877.04
20:12:26|25877.04
20:12:27|25877.04
20:12:28|25877.04
20:12:29|25877.05
20:12:30|25877.04
20:12:31|25877.04
20:12:32|25877.04
20:12:33|25877.04
20:12:34|25877.04
20:12:35|25877.05
20:12:36|25877.05
20:12:37|25877.04
20:12:38|25877.04
20:12:39|25877.04
20:12:40|25877.04
20:12:41|25877.04
20:12:42|25877.04
20:12:43|25877.04
20:12:44|25877.05
20:12:45|25877.05
20:12:46|25877.04
20:12:47|25877.04
20:12:48|25877.05
20:12:49|25877.05
20:12:50|25877.04
20:12:51|25877.04
20:12:52|25877.04
20:12:53|25877.04
20:12:54|25877.05
20:12:55|25877.04
20:12:56|25877.04
20:12:57|25877.05
20:12:58|25877.04
20:12:59|25877.04
20:13:00|25877.04
20:13:01|25877.05
20:13:02|25877.05
20:13:03|25877.04
20:13:04|25877.05
20:13:05|25877.04
20:13:06|25877.04
20:13:07|25877.04
20:13:08|25877.04
20:13:09|25877.05
20:13:10|25877.04
20:13:11|25877.04
20:13:12|25877.04
20:13:13|25877.04
20:13:14|25877.04
20:13:15|25877.04
20:13:16|25877.04
20:13:17|25877.04
20:13:18|25877.05
20:13:19|25877.05
20:13:20|25877.04
20:13:21|25877.04
20:13:22|25877.04
20:13:23|25877.05
20:13:24|25877.04
20:13:26|25877.04
20:13:27|25877.05
20:13:27|25877.04
20:13:28|25877.04
20:13:29|25877.04
20:13:30|25877.04
20:13:31|25877.04
20:13:32|25877.04
20:13:33|25877.04
20:13:34|25877.04
20:13:36|25877.05
20:13:36|25877.04
20:13:37|25877.04
20:13:38|25879.4
20:13:39|25886.98
20:13:40|25886.98
20:13:41|25886.99
20:13:42|25886.98
20:13:43|25886.98
20:13:44|25886.98
20:13:46|25886.98
20:13:47|25886.98
20:13:48|25886.98
20:13:49|25886.98
20:13:50|25886.99
20:13:51|25886.98
20:13:52|25886.99
20:13:53|25886.98
20:13:54|25886.99
20:13:55|25886.98
20:13:56|25886.98
20:13:57|25886.98
20:13:58|25886.98
20:13:59|25886.98
20:14:00|25886.98
20:14:01|25886.98
20:14:02|25886.98
20:14:03|25886.98
20:14:04|25886.98
20:14:05|25886.98
20:14:06|25886.99
20:14:07|25886.98
20:14:08|25886.99
20:14:09|25886.98
20:14:10|25886.98
20:14:11|25886.98
20:14:12|25886.99
20:14:13|25886.98
20:14:14|25886.98
20:14:15|25886.98
20:14:16|25886.98
20:14:17|25886.98
20:14:18|25886.98
20:14:19|25886.46
20:14:20|25886.46
20:14:21|25886.46
20:14:22|25886.47
20:14:23|25886.47
20:14:24|25886.47
20:14:25|25886.47
20:14:27|25886.47
20:14:27|25886.47
20:14:28|25886.47
20:14:29|25886.46
20:14:30|25886.47
20:14:31|25886.47
20:14:32|25886.46
20:14:33|25886.46
20:14:34|25886.46
20:14:35|25886.46
20:14:36|25886.46
20:14:37|25886.46
20:14:38|25886.46
20:14:39|25886.47
20:14:40|25886.46
20:14:41|25886.46
20:14:42|25886.46
20:14:43|25886.46
20:14:44|25886.46
20:14:46|25886.46
20:14:46|25886.47
20:14:47|25886.46
20:14:49|25886.46
20:14:49|25886.46
20:14:50|25886.46
20:14:52|25886.47
20:14:53|25886.46
20:14:53|25886.47
20:14:55|25886.46
20:14:56|25886.46
20:14:57|25885.94
20:14:58|25885.94
20:14:59|25885.94
20:15:00|25885.95
20:15:02|25885.94
20:15:02|25885.94
20:15:03|25885.95
20:15:04|25881.95
20:15:05|25881.48
20:15:06|25881.48
20:15:07|25881.49
20:15:08|25881.49
20:15:09|25881.48
20:15:10|25881.48
20:15:11|25881.49
20:15:12|25882.77
20:15:13|25882.77
20:15:14|25882.77
20:15:15|25882.78
20:15:16|25882.77
20:15:17|25882.77
20:15:18|25882.78
20:15:19|25882.78
20:15:20|25882.77
20:15:21|25882.77
20:15:22|25882.77
20:15:23|25882.78
20:15:24|25882.78
20:15:25|25882.77
20:15:26|25882.78
20:15:27|25882.77
20:15:28|25882.78
20:15:29|25882.77
20:15:30|25882.78
20:15:31|25878.76
20:15:32|25878.76
20:15:33|25878.77
20:15:34|25878.77
20:15:35|25878.77
20:15:36|25878.77
20:15:37|25878.76
20:15:38|25878.77
20:15:39|25878.76
20:15:40|25878.76
20:15:41|25878.77
20:15:42|25878.77
20:15:43|25878.77
20:15:44|25878.76
20:15:45|25878.77
20:15:47|25878.76
20:15:48|25878.76
20:15:49|25878.76
20:15:49|25878.77
20:15:51|25878.76
20:15:51|25878.76
20:15:53|25878.76
20:15:53|25878.76
20:15:55|25878.77
20:15:55|25878.76
20:15:57|25878.77
20:15:57|25878.76
20:15:59|25878.76
20:16:00|25878.76
20:16:01|25878.77
20:16:02|25878.76
20:16:03|25878.76
20:16:04|25878.76
20:16:04|25878.76
20:16:05|25878.76
20:16:07|25878.77
20:16:08|25878.77
20:16:09|25878.77
20:16:10|25878.77
20:16:12|25878.77
20:16:12|25878.76
20:16:14|25878.77
20:16:15|25878.77
20:16:16|25878.77
20:16:16|25878.76
20:16:18|25878.76
20:16:19|25878.77
20:16:19|25878.77
20:16:20|25878.77
20:16:22|25878.77
20:16:23|25878.77
20:16:24|25878.77
20:16:25|25878.76
20:16:26|25878.77
20:16:26|25878.76
20:16:28|25878.77
20:16:29|25878.77
20:16:30|25878.76
20:16:31|25878.76
20:16:31|25878.76
20:16:33|25878.76
20:16:34|25878.76
20:16:35|25878.77
20:16:36|25878.77
20:16:37|25878.76
20:16:38|25878.76
20:16:38|25878.76
20:16:40|25878.76
20:16:41|25878.76
20:16:42|25878.76
20:16:42|25878.77
20:16:44|25878.76
20:16:44|25878.77
20:16:46|25878.77
20:16:46|25878.77
20:16:48|25878.76
20:16:50|25878.76
20:16:51|25878.77
20:16:52|25878.76
20:16:53|25878.76
20:16:54|25878.76
20:16:55|25878.76
20:16:56|25878.76
20:16:57|25878.76
20:16:58|25878.76
20:16:58|25878.77
20:17:00|25878.76
20:17:00|25878.76
20:17:02|25878.76
20:17:03|25878.76
20:17:03|25878.76
20:17:05|25878.76
20:17:06|25878.76
20:17:07|25878.76
20:17:07|25878.77
20:17:09|25878.76
20:17:10|25878.76
20:17:10|25878.77
20:17:12|25878.76
20:17:13|25878.76
20:17:14|25878.77
20:17:14|25878.76
20:17:16|25878.76
20:17:17|25878.76
20:17:18|25878.76
20:17:19|25878.76
20:17:19|25878.77
20:17:21|25878.77
20:17:22|25878.76
20:17:23|25878.77
20:17:24|25878.76
20:17:25|25878.76
20:17:25|25878.76
20:17:27|25878.77
20:17:28|25878.76
20:17:29|25878.76
20:17:30|25878.76
20:17:31|25878.76
20:17:32|25878.76
20:17:33|25875.63
20:17:34|25875.63
20:17:35|25874.17
20:17:36|25874.17
20:17:37|25874.17
20:17:37|25874.18
20:17:38|25870.85
20:17:40|25870.85
20:17:41|25870.85
20:17:42|25870.84
20:17:43|25869.19
20:17:44|25867.51
20:17:44|25867.51
20:17:46|25867.51
20:17:46|25867.51
20:17:47|25867.51
20:17:49|25867.51
20:17:50|25867.52
20:17:51|25867.52
20:17:52|25860.24
20:17:53|25850.4
20:17:54|25850.15
20:17:55|25850.14
20:17:56|25850.15
20:17:57|25850.15
20:17:58|25850.15
20:17:59|25850.14
20:18:00|25850.14
20:18:01|25850.15
20:18:02|25850.15
20:18:03|25850.15
20:18:04|25850.14
20:18:05|25850.15
20:18:06|25850.14
20:18:07|25850.15
20:18:08|25850.14
20:18:09|25850.14
20:18:10|25850.15
20:18:11|25850.14
20:18:12|25850.14
20:18:13|25850.14
20:18:14|25850.15
20:18:15|25850.15
20:18:16|25850.14
20:18:17|25850.15
20:18:18|25850.14
20:18:19|25851.7
20:18:20|25852.49
20:18:21|25852.49
20:18:22|25852.49
20:18:23|25852.5
20:18:24|25852.49
20:18:25|25852.49
20:18:26|25852.49
20:18:27|25852.5
20:18:28|25852.5
20:18:29|25852.5
20:18:30|25852.49
20:18:31|25852.5
20:18:32|25852.49
20:18:33|25852.49
20:18:34|25852.5
20:18:35|25852.49
20:18:36|25852.49
20:18:37|25852.5
20:18:38|25852.5
20:18:39|25852.49
20:18:40|25852.49
20:18:41|25852.49
20:18:42|25852.5
20:18:43|25852.5
20:18:44|25852.49
20:18:45|25852.49
20:18:46|25852.49
20:18:47|25852.5
20:18:48|25852.49
20:18:49|25852.5
20:18:50|25852.5
20:18:51|25855.38
20:18:53|25856.29
20:18:53|25856.28
20:18:55|25856.28
20:18:56|25856.29
20:18:57|25856.29
20:18:58|25856.29
20:18:59|25856.28
20:19:00|25856.28
20:19:00|25856.29
20:19:01|25856.28
20:19:02|25856.28
20:19:03|25856.29
20:19:04|25856.29
20:19:05|25856.28
20:19:07|25856.28
20:19:08|25856.28
20:19:08|25856.29
20:19:09|25856.29
20:19:11|25856.28
20:19:11|25856.28
20:19:13|25856.28
20:19:13|25856.28
20:19:14|25856.29
20:19:16|25856.28
20:19:17|25856.28
20:19:17|25856.28
20:19:19|25856.28
20:19:19|25856.29
20:19:21|25856.29
20:19:22|25856.29
20:19:23|25856.28
20:19:24|25856.28
20:19:25|25856.28
20:19:25|25856.28
20:19:27|25856.28
20:19:27|25856.29
20:19:28|25856.29
20:19:30|25856.29
20:19:30|25856.29
20:19:32|25856.28
20:19:33|25856.28
20:19:33|25856.28
20:19:34|25856.28
20:19:35|25856.28
20:19:37|25856.28
20:19:37|25856.29
20:19:39|25856.28
20:19:40|25856.28
20:19:40|25856.29
20:19:42|25856.29
20:19:43|25856.29
20:19:43|25856.28
20:19:45|25856.28
20:19:46|25856.28
20:19:47|25856.29
20:19:48|25856.28
20:19:49|25856.29
20:19:49|25856.29
20:19:50|25856.29
20:19:52|25859.39
20:19:52|25861.11
20:19:54|25861.11
20:19:54|25861.1
20:19:56|25861.1
20:19:57|25861.1
20:19:58|25861.11
20:19:59|25861.1
20:20:00|25857.96
20:20:01|25856.28
20:20:03|25856.28
20:20:03|25856.29
20:20:04|25856.29
20:20:06|25856.29
20:20:07|25856.28
20:20:08|25856.28
20:20:09|25856.28
20:20:10|25856.29
20:20:11|25856.28
20:20:12|25856.28
20:20:13|25856.28
20:20:14|25856.28
20:20:15|25856.28
20:20:16|25856.28
20:20:17|25856.28
20:20:18|25856.28
20:20:19|25856.29
20:20:20|25856.28
20:20:21|25856.28
20:20:22|25856.28
20:20:23|25856.29
20:20:24|25856.28
20:20:25|25856.29
20:20:26|25856.28
20:20:27|25856.28
20:20:28|25856.29
20:20:29|25856.28
20:20:30|25856.28
20:20:31|25856.29
20:20:32|25856.28
20:20:33|25856.28
20:20:34|25856.28
20:20:35|25856.28
20:20:36|25856.28
20:20:37|25856.28
20:20:38|25856.28
20:20:39|25856.29
20:20:40|25857.46
20:20:41|25857.46
20:20:42|25857.78
20:20:43|25857.78
20:20:44|25857.77
20:20:45|25857.78
20:20:46|25857.78
20:20:47|25857.78
20:20:48|25857.78
20:20:49|25857.78
20:20:50|25862.93
20:20:51|25862.97
20:20:52|25863.62
20:20:54|25863.62
20:20:54|25864.91
20:20:56|25864.91
20:20:57|25864.91
20:20:58|25864.91
20:20:59|25864.91
20:21:00|25864.91
20:21:01|25864.91
20:21:02|25864.9
20:21:03|25864.91
20:21:03|25864.91
20:21:05|25864.9
20:21:05|25864.9
20:21:07|25864.91
20:21:08|25864.91
20:21:08|25864.91
20:21:10|25864.91
20:21:11|25864.91
20:21:12|25864.91
20:21:13|25864.9
20:21:14|25864.9
20:21:15|25864.9
20:21:16|25864.9
20:21:16|25864.91
20:21:18|25864.91
20:21:18|25864.91
20:21:20|25864.9
20:21:21|25866.33
20:21:22|25867.52
20:21:23|25867.51
20:21:24|25867.52
20:21:25|25867.51
20:21:26|25867.51
20:21:26|25867.52
20:21:28|25867.52
20:21:29|25867.52
20:21:30|25867.52
20:21:31|25867.51
20:21:31|25867.51
20:21:33|25867.51
20:21:33|25867.52
20:21:34|25867.52
20:21:36|25867.51
20:21:37|25867.52
20:21:37|25867.51
20:21:38|25867.51
20:21:40|25867.51
20:21:41|25867.52
20:21:42|25867.51
20:21:42|25867.52
20:21:44|25867.52
20:21:45|25867.52
20:21:45|25867.51
20:21:47|25867.51
20:21:47|25867.51
20:21:49|25867.51
20:21:49|25867.52
20:21:50|25867.52
20:21:51|25867.51
20:21:53|25867.52
20:21:54|25867.52
20:21:55|25867.52
20:21:56|25867.52
20:21:57|25867.52
20:21:58|25867.52
20:21:59|25867.51
20:22:00|25867.51
20:22:01|25867.51
20:22:02|25867.51
20:22:03|25867.51
20:22:04|25867.51
20:22:06|25867.51
20:22:06|25867.52
20:22:07|25867.52
20:22:08|25867.51
20:22:09|25867.51
20:22:10|25867.51
20:22:11|25867.51
20:22:12|25867.51
20:22:13|25867.52
20:22:14|25867.52
20:22:15|25867.51
20:22:16|25867.51
20:22:17|25867.51
20:22:18|25867.52
20:22:19|25867.51
20:22:20|25867.51
20:22:21|25867.52
20:22:22|25867.52
20:22:23|25867.51
20:22:24|25867.51
20:22:25|25867.52
20:22:26|25867.52
20:22:27|25867.51
20:22:28|25867.52
20:22:29|25867.52
20:22:30|25867.52
20:22:31|25867.52
20:22:32|25867.51
20:22:33|25867.52
20:22:34|25867.52
20:22:35|25867.52
20:22:36|25867.51
20:22:37|25867.51
20:22:38|25867.51
20:22:39|25867.52
20:22:40|25867.51
20:22:41|25867.51
20:22:42|25867.51
20:22:43|25867.51
20:22:44|25867.52
20:22:45|25867.52
20:22:46|25867.52
20:22:47|25867.51
20:22:48|25867.51
20:22:49|25867.51
20:22:50|25867.51
20:22:51|25867.51
20:22:52|25867.51
20:22:54|25867.52
20:22:55|25867.51
20:22:56|25867.51
20:22:57|25867.51
20:22:58|25867.51
20:22:59|25867.52
20:23:00|25867.52
20:23:01|25867.52
20:23:01|25867.51
20:23:03|25867.52
20:23:04|25867.51
20:23:05|25867.52
20:23:06|25867.51
20:23:07|25867.51
20:23:08|25867.51
20:23:09|25867.51
20:23:10|25867.51
20:23:11|25867.51
20:23:12|25867.51
20:23:13|25867.51
20:23:13|25867.52
20:23:15|25867.51
20:23:15|25867.51
20:23:16|25867.52
20:23:18|25867.51
20:23:19|25867.
20:23:19|25866.99
20:23:21|25866.99
20:23:22|25866.99
20:23:23|25866.99
20:23:23|25866.99
20:23:24|25867.
20:23:26|25866.99
20:23:26|25866.22
20:23:28|25866.03
20:23:28|25866.02
20:23:29|25866.02
20:23:31|25866.03
20:23:32|25866.02
20:23:33|25866.02
20:23:34|25866.03
20:23:35|25866.02
20:23:35|25866.02
20:23:36|25866.01
20:23:37|25866.02
20:23:39|25866.01
20:23:40|25866.02
20:23:40|25866.01
20:23:41|25866.02
20:23:43|25866.02
20:23:44|25866.01
20:23:45|25866.01
20:23:45|25866.02
20:23:47|25866.02
20:23:47|25866.01
20:23:49|25866.01
20:23:50|25866.02
20:23:50|25866.02
20:23:52|25866.01
20:23:52|25866.01
20:23:54|25866.02
20:23:55|25866.02
20:23:56|25866.01
20:23:57|25866.02
20:23:59|25866.01
20:23:59|25866.02
20:24:00|25866.02
20:24:01|25866.01
20:24:02|25866.02
20:24:03|25866.01
20:24:04|25866.01
20:24:05|25866.01
20:24:06|25866.01
20:24:07|25866.01
20:24:08|25866.01
20:24:09|25866.01
20:24:10|25866.01
20:24:11|25866.01
20:24:13|25866.02
20:24:13|25866.02
20:24:14|25866.01
20:24:16|25866.01
20:24:17|25866.01
20:24:17|25866.02
20:24:19|25866.01
20:24:19|25866.02
20:24:21|25866.02
20:24:22|25866.01
20:24:23|25866.02
20:24:24|25866.02
20:24:24|25866.01
20:24:25|25866.02
20:24:26|25866.02
20:24:28|25866.01
20:24:28|25866.01
20:24:29|25866.01
20:24:31|25866.02
20:24:32|25866.01
20:24:33|25866.02
20:24:33|25866.02
20:24:35|25866.01
20:24:35|25866.01
20:24:37|25866.01
20:24:37|25866.01
20:24:39|25866.02
20:24:39|25866.02
20:24:41|25866.02
20:24:42|25866.02
20:24:43|25866.02
20:24:44|25866.02
20:24:44|25866.02
20:24:45|25866.02
20:24:47|25866.02
20:24:47|25866.01
20:24:48|25866.01
20:24:49|25866.01
20:24:51|25866.02
20:24:52|25866.02
20:24:53|25866.01
20:24:54|25866.01
20:24:55|25866.02
20:24:57|25866.02
20:24:57|25866.02
20:24:58|25866.02
20:24:59|25866.01
20:25:01|25877.17
20:25:02|25877.18
20:25:03|25877.18
20:25:04|25877.17
20:25:05|25877.17
20:25:06|25878.76
20:25:07|25878.77
20:25:07|25878.76
20:25:08|25878.76
20:25:10|25878.77
20:25:11|25878.77
20:25:12|25878.77
20:25:12|25878.76
20:25:13|25878.76
20:25:15|25878.76
20:25:16|25876.4
20:25:17|25876.39
20:25:17|25876.39
20:25:19|25876.39
20:25:20|25873.2
20:25:20|25873.18
20:25:22|25873.18
20:25:23|25873.18
20:25:23|25873.18
20:25:25|25873.18
20:25:25|25873.19
20:25:27|25873.19
20:25:28|25873.18
20:25:29|25873.18
20:25:29|25873.18
20:25:31|25873.19
20:25:32|25873.19
20:25:33|25873.18
20:25:33|25873.19
20:25:34|25873.18
20:25:36|25873.18
20:25:36|25873.18
20:25:38|25873.18
20:25:39|25873.19
20:25:39|25873.18
20:25:41|25873.18
20:25:42|25873.18
20:25:43|25873.18
20:25:44|25873.18
20:25:45|25873.18
20:25:46|25873.19
20:25:47|25873.18
20:25:48|25873.18
20:25:49|25873.18
20:25:50|25873.18
20:25:50|25873.18
20:25:52|25873.19
20:25:53|25873.19
20:25:54|25873.19
20:25:55|25873.18
20:25:55|25873.18
20:25:57|25873.19
20:25:59|25873.19
20:25:59|25873.18
20:26:00|25873.19
20:26:01|25873.18
20:26:02|25873.18
20:26:03|25877.13
20:26:04|25877.14
20:26:05|25877.4
20:26:06|25877.39
20:26:07|25877.39
20:26:08|25877.39
20:26:09|25877.39
20:26:10|25877.4
20:26:11|25877.39
20:26:12|25877.4
20:26:13|25877.4
20:26:14|25877.39
20:26:15|25877.39
20:26:16|25877.4
20:26:17|25877.4
20:26:18|25877.4
20:26:19|25877.39
20:26:20|25877.4
20:26:21|25877.4
20:26:22|25877.4
20:26:23|25877.4
20:26:24|25877.39
20:26:25|25877.4
20:26:26|25877.4
20:26:27|25877.4
20:26:28|25877.4
20:26:29|25877.39
20:26:30|25877.4
20:26:31|25877.4
20:26:32|25877.4
20:26:33|25877.39
20:26:34|25877.4
20:26:35|25877.4
20:26:36|25880.
20:26:37|25879.99
20:26:38|25879.99
20:26:39|25879.99
20:26:40|25880.
20:26:41|25880.
20:26:42|25880.
20:26:43|25880.
20:26:44|25880.
20:26:45|25880.
20:26:46|25879.99
20:26:47|25879.99
20:26:48|25879.99
20:26:49|25880.
20:26:50|25880.
20:26:51|25880.
20:26:52|25880.
20:26:53|25880.
20:26:54|25879.99
20:26:55|25879.99
20:26:56|25879.99
20:26:58|25879.99
20:26:58|25879.99
20:27:00|25879.48
20:27:00|25879.47
20:27:02|25879.48
20:27:03|25879.48
20:27:03|25879.48
20:27:05|25879.47
20:27:06|25879.48
20:27:07|25879.47
20:27:08|25879.47
20:27:09|25879.48
20:27:10|25879.48
20:27:11|25879.47
20:27:12|25879.47
20:27:13|25879.47
20:27:14|25879.47
20:27:15|25879.47
20:27:15|25879.47
20:27:17|25879.47
20:27:18|25879.47
20:27:19|25879.47
20:27:20|25879.47
20:27:21|25879.47
20:27:22|25879.47
20:27:23|25879.48
20:27:24|25879.48
20:27:25|25879.48
20:27:26|25879.47
20:27:27|25879.47
20:27:28|25879.47
20:27:29|25879.48
20:27:30|25879.47
20:27:31|25879.48
20:27:32|25879.48
20:27:33|25879.48
20:27:34|25879.48
20:27:35|25879.48
20:27:36|25879.47
20:27:37|25879.48
20:27:38|25879.47
20:27:39|25879.48
20:27:40|25879.48
20:27:41|25879.47
20:27:42|25879.47
20:27:43|25879.48
20:27:44|25879.48
20:27:45|25879.48
20:27:46|25879.48
20:27:47|25879.48
20:27:48|25879.48
20:27:49|25879.48
20:27:50|25879.47
20:27:51|25870.44
20:27:52|25870.45
20:27:53|25870.45
20:27:54|25870.45
20:27:55|25870.44
20:27:56|25870.45
20:27:57|25870.44
20:27:59|25870.45
20:28:00|25870.44
20:28:01|25870.44
20:28:02|25870.44
20:28:03|25870.45
20:28:04|25870.44
20:28:05|25870.45
20:28:06|25870.45
20:28:07|25870.44
20:28:08|25870.44
20:28:09|25870.44
20:28:10|25870.45
20:28:11|25870.45
20:28:12|25870.44
20:28:13|25870.44
20:28:14|25870.44
20:28:15|25870.45
20:28:16|25870.45
20:28:17|25870.45
20:28:18|25870.45
20:28:19|25870.44
20:28:20|25870.45
20:28:21|25870.44
20:28:22|25870.44
20:28:23|25870.45
20:28:24|25870.45
20:28:25|25870.45
20:28:26|25870.44
20:28:27|25870.44
20:28:28|25870.44
20:28:29|25870.44
20:28:30|25870.45
20:28:31|25870.44
20:28:32|25870.44
20:28:33|25870.44
20:28:34|25870.44
20:28:35|25870.44
20:28:36|25870.44
20:28:37|25870.45
20:28:38|25870.45
20:28:39|25870.45
20:28:40|25870.44
20:28:42|25870.45
20:28:42|25870.45
20:28:43|25870.45
20:28:44|25870.44
20:28:45|25870.44
20:28:46|25870.44
20:28:47|25870.45
20:28:48|25870.44
20:28:49|25870.45
20:28:50|25870.44
20:28:51|25870.45
20:28:52|25870.45
20:28:53|25870.45
20:28:54|25870.44
20:28:55|25870.45
20:28:56|25870.44
20:28:57|25870.44
20:28:58|25870.44
20:28:59|25870.44
20:29:00|25870.44
20:29:02|25870.44
20:29:03|25870.45
20:29:03|25870.45
20:29:04|25870.44
20:29:05|25870.44
20:29:07|25870.44
20:29:07|25870.45
20:29:09|25870.45
20:29:10|25870.44
20:29:11|25870.44
20:29:12|25870.44
20:29:13|25870.45
20:29:13|25870.45
20:29:15|25870.45
20:29:16|25870.45
20:29:17|25870.44
20:29:18|25870.45
20:29:19|25870.45
20:29:19|25870.44
20:29:21|25870.45
20:29:22|25870.44
20:29:23|25870.45
20:29:24|25870.44
20:29:25|25870.44
20:29:26|25870.44
20:29:27|25870.45
20:29:28|25870.44
20:29:29|25870.44
20:29:30|25870.44
20:29:31|25870.45
20:29:32|25870.44
20:29:33|25870.45
20:29:34|25870.45
20:29:35|25870.44
20:29:36|25870.44
20:29:37|25870.45
20:29:38|25870.45
20:29:39|25870.45
20:29:40|25870.44
20:29:41|25868.5
20:29:42|25868.5
20:29:43|25868.51
20:29:44|25868.51
20:29:45|25868.51
20:29:46|25868.5
20:29:47|25868.5
20:29:48|25866.75
20:29:49|25866.76
20:29:50|25866.75
20:29:51|25866.75
20:29:52|25866.75
20:29:53|25866.75
20:29:54|25866.75
20:29:55|25866.75
20:29:56|25866.75
20:29:57|25866.75
20:29:58|25866.75
20:29:59|25866.76
20:30:00|25866.76
20:30:02|25866.76
20:30:03|25866.76
20:30:03|25866.75
20:30:05|25866.76
20:30:06|25866.76
20:30:07|25865.33
20:30:07|25865.
20:30:09|25863.75
20:30:09|25863.74
20:30:10|25863.74
20:30:11|25863.75
20:30:12|25863.75
20:30:14|25863.75
20:30:14|25863.75
20:30:15|25863.74
20:30:17|25863.74
20:30:17|25863.75
20:30:19|25863.74
20:30:19|25863.74
20:30:20|25863.74
20:30:21|25863.74
20:30:22|25863.4
20:30:23|25863.4
20:30:25|25863.4
20:30:25|25863.4
20:30:26|25863.39
20:30:27|25863.4
20:30:28|25863.39
20:30:30|25863.4
20:30:30|25863.39
20:30:31|25863.4
20:30:32|25863.4
20:30:33|25863.4
20:30:34|25863.4
20:30:36|25863.4
20:30:37|25863.4
20:30:37|25863.39
20:30:39|25863.39
20:30:40|25863.4
20:30:41|25863.4
20:30:42|25863.39
20:30:43|25863.4
20:30:43|25863.39
20:30:44|25863.39
20:30:46|25863.4
20:30:47|25863.4
20:30:47|25863.4
20:30:48|25863.39
20:30:49|25863.4
20:30:50|25863.39
20:30:52|25863.4
20:30:52|25863.4
20:30:53|25863.4
20:30:54|25863.39
20:30:55|25863.4
20:30:56|25863.4
20:30:58|25863.4
20:30:58|25863.39
20:31:00|25863.4
20:31:00|25863.4
20:31:02|25863.4
20:31:02|25863.4
20:31:04|25863.4
20:31:05|25863.39
20:31:06|25863.39
20:31:07|25863.39
20:31:08|25863.39
20:31:09|25863.39
20:31:10|25863.39
20:31:11|25863.4
20:31:12|25863.4
20:31:13|25863.39
20:31:14|25863.39
20:31:15|25863.4
20:31:16|25863.39
20:31:17|25863.39
20:31:18|25863.39
20:31:19|25863.39
20:31:20|25863.39
20:31:21|25863.39
20:31:22|25863.39
20:31:23|25863.39
20:31:24|25863.4
20:31:25|25863.39
20:31:26|25863.39
20:31:27|25863.39
20:31:28|25863.4
20:31:29|25863.39
20:31:30|25863.4
20:31:31|25863.4
20:31:32|25863.39
20:31:33|25863.39
20:31:34|25863.39
20:31:35|25863.39
20:31:36|25863.4
20:31:38|25863.39
20:31:38|25863.4
20:31:39|25863.4
20:31:40|25863.4
20:31:41|25863.4
20:31:42|25863.4
20:31:43|25863.4
20:31:44|25863.39
20:31:45|25863.4
20:31:46|25863.39
20:31:47|25863.39
20:31:48|25863.39
20:31:49|25863.4
20:31:50|25863.39
20:31:51|25863.39
20:31:52|25863.39
20:31:53|25863.39
20:31:54|25863.39
20:31:55|25863.39
20:31:56|25863.39
20:31:57|25863.4
20:31:58|25863.39
20:31:59|25863.39
20:32:00|25863.39
20:32:01|25863.4
20:32:03|25863.39
20:32:03|25863.39
20:32:04|25863.39
20:32:05|25863.39
20:32:06|25863.4
20:32:07|25863.4
20:32:09|25863.4
20:32:09|25863.4
20:32:11|25863.4
20:32:11|25863.39
20:32:12|25863.4
20:32:13|25863.39
20:32:14|25863.39
20:32:15|25863.4
20:32:17|25863.39
20:32:17|25863.39
20:32:18|25863.4
20:32:20|25863.4
20:32:21|25863.4
20:32:21|25863.4
20:32:22|25863.4
20:32:24|25863.39
20:32:24|25863.4
20:32:26|25863.4
20:32:27|25863.4
20:32:27|25863.4
20:32:28|25863.4
20:32:29|25863.4
20:32:30|25863.4
20:32:31|25863.4
20:32:32|25863.4
20:32:34|25863.4
20:32:34|25863.4
20:32:35|25863.39
20:32:36|25863.4
20:32:37|25863.39
20:32:39|25863.4
20:32:39|25863.4
20:32:41|25863.4
20:32:41|25863.4
20:32:42|25870.45
20:32:43|25870.44
20:32:44|25870.45
20:32:45|25870.45
20:32:47|25870.44
20:32:48|25870.45
20:32:48|25870.44
20:32:50|25870.44
20:32:50|25870.44
20:32:52|25870.44
20:32:53|25870.45
20:32:53|25870.45
20:32:55|25870.44
20:32:55|25870.44
20:32:56|25870.45
20:32:57|25870.44
20:32:59|25870.44
20:33:00|25870.45
20:33:00|25870.44
20:33:02|25870.44
20:33:02|25870.44
20:33:03|25870.44
20:33:04|25870.44
20:33:06|25870.44
20:33:06|25870.44
20:33:08|25870.44
20:33:09|25870.44
20:33:09|25870.44
20:33:10|25870.45
20:33:12|25870.45
20:33:12|25870.44
20:33:13|25870.44
20:33:14|25870.45
20:33:15|25870.45
20:33:17|25870.45
20:33:17|25870.44
20:33:18|25870.45
20:33:19|25870.45
20:33:21|25870.44
20:33:22|25870.45
20:33:22|25870.45
20:33:23|25870.44
20:33:24|25870.45
20:33:25|25870.45
20:33:26|25870.45
20:33:27|25870.45
20:33:29|25870.44
20:33:29|25870.44
20:33:31|25870.45
20:33:31|25870.45
20:33:32|25870.44
20:33:33|25870.44
20:33:34|25870.44
20:33:35|25870.45
20:33:36|25870.45
20:33:38|25870.44
20:33:39|25870.45
20:33:40|25870.45
20:33:41|25870.45
20:33:41|25870.45
20:33:42|25870.44
20:33:43|25870.45
20:33:45|25870.44
20:33:45|25870.44
20:33:46|25870.45
20:33:47|25870.45
20:33:48|25870.45
20:33:49|25870.45
20:33:50|25870.44
20:33:51|25870.44
20:33:52|25870.45
20:33:53|25870.44
20:33:54|25870.44
20:33:56|25870.44
20:33:57|25870.44
20:33:58|25870.45
20:33:58|25870.44
20:34:00|25870.44
20:34:01|25870.44
20:34:02|25870.96
20:34:03|25872.18
20:34:04|25872.18
20:34:05|25872.33
20:34:07|25873.48
20:34:07|25873.69
20:34:08|25873.69
20:34:09|25873.69
20:34:10|25873.7
20:34:11|25873.69
20:34:12|25873.69
20:34:13|25873.7
20:34:15|25874.99
20:34:16|25874.99
20:34:16|25874.99
20:34:17|25875.
20:34:18|25875.
20:34:20|25875.
20:34:20|25874.99
20:34:21|25876.35
20:34:22|25876.34
20:34:23|25876.34
20:34:25|25877.06
20:34:25|25877.05
20:34:26|25877.05
20:34:28|25877.05
20:34:28|25877.05
20:34:29|25877.06
20:34:30|25877.05
20:34:31|25877.05
20:34:32|25877.05
20:34:33|25877.05
20:34:35|25877.05
20:34:36|25877.05
20:34:36|25877.05
20:34:38|25877.06
20:34:39|25877.06
20:34:39|25877.05
20:34:40|25877.05
20:34:41|25877.05
20:34:42|25877.05
20:34:43|25877.05
20:34:44|25877.05
20:34:45|25877.05
20:34:46|25877.05
20:34:47|25877.05
20:34:49|25877.06
20:34:49|25877.05
20:34:51|25877.05
20:34:51|25877.05
20:34:53|25877.06
20:34:53|25877.06
20:34:54|25877.06
20:34:55|25877.06
20:34:56|25877.05
20:34:58|25877.05
20:34:59|25877.05
20:35:00|25877.06
20:35:01|25877.05
20:35:02|25877.06
20:35:03|25877.06
20:35:04|25877.05
20:35:05|25877.05
20:35:06|25877.06
20:35:07|25877.06
20:35:08|25877.06
20:35:09|25877.06
20:35:11|25877.05
20:35:12|25877.05
20:35:12|25877.05
20:35:13|25877.05
20:35:14|25877.06
20:35:15|25877.05
20:35:16|25877.05
20:35:18|25877.05
20:35:19|25877.06
20:35:20|25877.06
20:35:21|25877.05
20:35:21|25877.06
20:35:23|25877.06
20:35:24|25877.05
20:35:24|25877.06
20:35:25|25877.05
20:35:26|25877.06
20:35:27|25877.05
20:35:28|25877.05
20:35:30|25877.05
20:35:31|25877.06
20:35:31|25877.05
20:35:32|25877.05
20:35:33|25877.05
20:35:35|25877.05
20:35:35|25877.05
20:35:36|25877.06
20:35:37|25877.05
20:35:38|25877.05
20:35:39|25877.05
20:35:40|25877.05
20:35:42|25877.05
20:35:42|25877.05
20:35:43|25877.05
20:35:45|25877.06
20:35:45|25877.06
20:35:46|25877.06
20:35:47|25877.06
20:35:49|25877.06
20:35:49|25877.06
20:35:50|25877.06
20:35:52|25877.06
20:35:52|25880.85
20:35:53|25883.7
20:35:55|25883.71
20:35:55|25883.71
20:35:56|25883.7
20:35:57|25883.7
20:35:58|25883.7
20:35:59|25883.7
20:36:00|25883.71
20:36:01|25883.7
20:36:02|25883.7
20:36:03|25883.7
20:36:04|25883.7
20:36:06|25883.71
20:36:07|25883.7
20:36:07|25883.7
20:36:09|25883.71
20:36:10|25883.71
20:36:11|25883.71
20:36:12|25883.71
20:36:13|25883.7
20:36:14|25883.71
20:36:15|25883.71
20:36:16|25883.7
20:36:17|25883.7
20:36:17|25883.7
20:36:19|25883.7
20:36:20|25886.28
20:36:20|25886.28
20:36:21|25886.27
20:36:23|25886.27
20:36:24|25886.27
20:36:25|25886.28
20:36:26|25886.28
20:36:27|25886.28
20:36:28|25886.27
20:36:29|25886.27
20:36:30|25886.27
20:36:31|25888.21
20:36:32|25888.21
20:36:33|25888.22
20:36:34|25888.22
20:36:35|25888.21
20:36:36|25888.21
20:36:37|25888.21
20:36:38|25888.21
20:36:39|25888.21
20:36:40|25888.21
20:36:41|25888.22
20:36:42|25888.21
20:36:43|25888.21
20:36:44|25888.21
20:36:45|25888.21
20:36:46|25888.21
20:36:47|25888.21
20:36:48|25888.21
20:36:49|25888.21
20:36:50|25888.21
20:36:51|25888.22
20:36:52|25888.21
20:36:53|25888.22
20:36:54|25888.22
20:36:55|25888.21
20:36:56|25888.22
20:36:57|25888.21
20:36:58|25888.22
20:36:59|25888.21
20:37:00|25888.21
20:37:01|25888.21
20:37:02|25888.22
20:37:03|25888.22
20:37:04|25888.21
20:37:05|25888.21
20:37:06|25888.22
20:37:07|25888.21
20:37:09|25888.21
20:37:09|25888.21
20:37:10|25888.21
20:37:11|25888.21
20:37:13|25885.49
20:37:14|25885.49
20:37:15|25882.91
20:37:16|25882.84
20:37:17|25882.83
20:37:18|25882.83
20:37:19|25882.84
20:37:20|25882.83
20:37:21|25882.83
20:37:23|25882.83
20:37:23|25882.83
20:37:24|25882.84
20:37:25|25882.83
20:37:26|25882.83
20:37:27|25882.84
20:37:28|25882.84
20:37:29|25882.83
20:37:30|25882.83
20:37:31|25882.84
20:37:32|25882.84
20:37:34|25882.84
20:37:34|25882.83
20:37:35|25882.83
20:37:36|25882.83
20:37:38|25882.83
20:37:38|25882.83
20:37:39|25882.83
20:37:41|25882.84
20:37:41|25882.83
20:37:43|25882.83
20:37:43|25882.83
20:37:44|25882.83
20:37:45|25882.83
20:37:47|25882.84
20:37:47|25882.83
20:37:49|25882.84
20:37:50|25882.83
20:37:51|25882.84
20:37:52|25882.83
20:37:53|25882.84
20:37:54|25882.84
20:37:55|25882.84
20:37:56|25882.83
20:37:57|25882.84
20:37:58|25880.07
20:37:59|25880.
20:38:00|25880.
20:38:01|25880.
20:38:02|25880.
20:38:03|25880.
20:38:04|25880.
20:38:05|25880.01
20:38:06|25880.
20:38:07|25880.
20:38:08|25880.
20:38:09|25880.
20:38:11|25880.
20:38:11|25880.
20:38:12|25880.
20:38:13|25880.
20:38:14|25880.
20:38:15|25880.
20:38:16|25880.
20:38:17|25880.
20:38:18|25880.01
20:38:20|25880.01
20:38:20|25880.
20:38:22|25880.
20:38:22|25880.
20:38:24|25880.01
20:38:25|25880.01
20:38:26|25880.
20:38:27|25880.
20:38:28|25880.01
20:38:29|25882.84
20:38:30|25891.1
20:38:31|25898.21
20:38:32|25898.2
20:38:33|25898.2
20:38:34|25898.2
20:38:35|25898.2
20:38:36|25892.95
20:38:37|25892.95
20:38:38|25892.95
20:38:38|25892.95
20:38:39|25892.96
20:38:41|25892.96
20:38:41|25892.95
20:38:43|25892.95
20:38:44|25891.66
20:38:45|25891.12
20:38:46|25891.12
20:38:47|25891.11
20:38:48|25891.11
20:38:48|25891.12
20:38:49|25891.11
20:38:50|25891.12
20:38:51|25891.11
20:38:52|25891.11
20:38:53|25891.11
20:38:55|25891.12
20:38:56|25891.12
20:38:56|25891.12
20:38:57|25891.12
20:38:58|25891.12
20:39:00|25891.12
20:39:01|25891.11
20:39:01|25891.12
20:39:02|25891.11
20:39:04|25891.12
20:39:04|25891.12
20:39:06|25891.11
20:39:07|25891.11
20:39:08|25891.11
20:39:09|25891.11
20:39:10|25891.11
20:39:11|25891.11
20:39:12|25891.11
20:39:13|25891.12
20:39:14|25891.11
20:39:15|25891.11
20:39:16|25891.12
20:39:17|25891.11
20:39:18|25891.11
20:39:19|25891.11
20:39:20|25891.1
20:39:21|25891.1
20:39:22|25891.1
20:39:23|25891.1
20:39:24|25891.1
20:39:25|25891.1
20:39:26|25891.1
20:39:27|25891.1
20:39:28|25891.11
20:39:29|25891.1
20:39:30|25891.11
20:39:31|25891.1
20:39:32|25891.11
20:39:33|25891.1
20:39:34|25891.1
20:39:35|25891.1
20:39:36|25891.1
20:39:37|25891.1
20:39:38|25891.11
20:39:39|25891.1
20:39:40|25891.11
20:39:41|25891.11
20:39:42|25891.11
20:39:43|25893.04
20:39:44|25893.05
20:39:46|25893.04
20:39:46|25893.04
20:39:47|25893.05
20:39:48|25893.04
20:39:49|25894.25
20:39:50|25894.24
20:39:51|25894.24
20:39:52|25894.25
20:39:53|25894.25
20:39:54|25894.25
20:39:56|25894.25
20:39:57|25894.24
20:39:58|25894.25
20:39:58|25894.25
20:40:00|25894.25
20:40:01|25894.24
20:40:01|25894.24
20:40:02|25894.24
20:40:03|25894.24
20:40:04|25894.25
20:40:05|25894.25
20:40:06|25894.24
20:40:08|25894.24
20:40:08|25894.24
20:40:09|25890.91
20:40:11|25889.9
20:40:12|25889.9
20:40:13|25889.9
20:40:13|25889.9
20:40:15|25889.9
20:40:16|25889.9
20:40:17|25889.9
20:40:18|25889.9
20:40:19|25889.9
20:40:20|25889.9
20:40:21|25889.91
20:40:22|25889.9
20:40:23|25889.9
20:40:25|25889.9
20:40:26|25889.9
20:40:27|25889.9
20:40:27|25889.9
20:40:29|25889.9
20:40:29|25889.91
20:40:30|25889.9
20:40:32|25889.38
20:40:33|25889.38
20:40:33|25889.38
20:40:34|25889.39
20:40:35|25889.12
20:40:37|25883.34
20:40:37|25883.34
20:40:39|25883.34
20:40:39|25882.84
20:40:41|25880.01
20:40:41|25880.
20:40:42|25879.51
20:40:44|25879.51
20:40:44|25879.51
20:40:45|25879.52
20:40:46|25879.51
20:40:48|25879.51
20:40:48|25879.52
20:40:49|25879.51
20:40:50|25879.51
20:40:51|25879.51
20:40:52|25879.51
20:40:54|25879.51
20:40:55|25879.52
20:40:55|25879.51
20:40:57|25879.51
20:40:57|25879.3
20:40:58|25879.3
20:40:59|25879.3
20:41:00|25879.31
20:41:01|25879.31
20:41:03|25879.31
20:41:03|25879.3
20:41:04|25879.3
20:41:05|25879.3
20:41:06|25879.3
20:41:07|25879.3
20:41:08|25879.3
20:41:09|25879.31
20:41:10|25879.3
20:41:12|25879.3
20:41:13|25879.31
20:41:14|25879.3
20:41:15|25879.3
20:41:15|25879.31
20:41:17|25879.3
20:41:18|25879.3
20:41:19|25879.3
20:41:20|25879.3
20:41:21|25879.3
20:41:22|25879.31
20:41:23|25879.3
20:41:23|25879.31
20:41:25|25879.31
20:41:26|25879.31
20:41:26|25879.3
20:41:28|25879.31
20:41:29|25879.31
20:41:30|25879.31
20:41:31|25879.3
20:41:32|25879.3
20:41:32|25879.31
20:41:34|25879.3
20:41:35|25879.31
20:41:35|25879.3
20:41:37|25879.3
20:41:37|25879.3
20:41:39|25879.31
20:41:40|25879.3
20:41:41|25879.3
20:41:42|25879.3
20:41:43|25879.3
20:41:44|25879.
20:41:45|25877.05
20:41:46|25877.05
20:41:47|25877.05
20:41:47|25876.87
20:41:49|25876.87
20:41:49|25876.24
20:41:51|25876.23
20:41:51|25876.23
20:41:52|25876.24
20:41:53|25876.23
20:41:54|25876.24
20:41:56|25876.24
20:41:57|25876.23
20:41:57|25876.23
20:41:58|25876.23
20:41:59|25876.23
20:42:00|25876.23
20:42:01|25876.23
20:42:02|25876.24
20:42:04|25880.
20:42:05|25884.84
20:42:05|25884.84
20:42:07|25884.84
20:42:08|25884.84
20:42:08|25884.85
20:42:10|25884.85
20:42:11|25884.84
20:42:11|25884.84
20:42:13|25884.84
20:42:14|25884.85
20:42:15|25884.85
20:42:16|25884.85
20:42:17|25884.84
20:42:18|25884.85
20:42:19|25884.84
20:42:20|25884.85
20:42:21|25884.84
20:42:22|25884.84
20:42:23|25884.84
20:42:24|25884.84
20:42:25|25884.84
20:42:26|25884.84
20:42:27|25884.84
20:42:28|25884.85
20:42:29|25884.84
20:42:30|25884.85
20:42:31|25884.84
20:42:32|25884.84
20:42:33|25884.84
20:42:34|25884.84
20:42:35|25884.84
20:42:36|25884.85
20:42:37|25884.84
20:42:38|25884.84
20:42:39|25884.84
20:42:40|25884.84
20:42:41|25884.84
20:42:42|25884.84
20:42:43|25884.84
20:42:44|25884.84
20:42:45|25884.84
20:42:46|25884.84
20:42:47|25884.84
20:42:48|25884.84
20:42:49|25884.85
20:42:50|25884.85
20:42:51|25884.84
20:42:52|25884.84
20:42:53|25884.84
20:42:54|25884.84
20:42:55|25884.84
20:42:56|25884.84
20:42:57|25884.84
20:42:58|25884.84
20:42:59|25884.84
20:43:00|25884.84
20:43:01|25884.85
20:43:02|25884.84
20:43:03|25884.84
20:43:04|25884.84
20:43:06|25884.84
20:43:06|25884.84
20:43:08|25884.84
20:43:08|25884.84
20:43:09|25884.85
20:43:10|25884.85
20:43:11|25884.84
20:43:12|25884.85
20:43:14|25884.84
20:43:15|25884.84
20:43:17|25884.84
20:43:17|25884.85
20:43:18|25884.84
20:43:19|25884.85
20:43:21|25884.84
20:43:22|25884.85
20:43:22|25884.85
20:43:24|25884.85
20:43:25|25884.84
20:43:25|25884.84
20:43:26|25884.84
20:43:28|25884.84
20:43:29|25884.84
20:43:30|25884.85
20:43:31|25884.85
20:43:32|25884.84
20:43:33|25884.85
20:43:34|25884.84
20:43:35|25884.84
20:43:36|25884.85
20:43:37|25884.84
20:43:38|25884.85
20:43:39|25884.85
20:43:40|25884.85
20:43:40|25884.84
20:43:42|25884.84
20:43:42|25884.85
20:43:44|25884.84
20:43:45|25884.84
20:43:45|25884.84
20:43:46|25884.85
20:43:47|25884.85
20:43:49|25884.84
20:43:50|25884.85
20:43:51|25884.85
20:43:52|25884.85
20:43:53|25884.84
20:43:53|25884.85
20:43:55|25884.84
20:43:56|25884.84
20:43:57|25884.84
20:43:58|25884.84
20:43:59|25884.84
20:44:00|25884.85
20:44:01|25884.84
20:44:01|25884.84
20:44:03|25884.84
20:44:04|25884.84
20:44:05|25884.84
20:44:05|25884.84
20:44:07|25884.85
20:44:07|25884.84
20:44:08|25884.85
20:44:10|25884.85
20:44:10|25884.85
20:44:11|25884.84
20:44:13|25884.84
20:44:13|25884.84
20:44:15|25884.84
20:44:17|25884.85
20:44:17|25884.85
20:44:18|25884.85
20:44:20|25884.84
20:44:21|25884.84
20:44:21|25884.85
20:44:23|25884.85
20:44:24|25884.84
20:44:25|25884.85
20:44:25|25884.84
20:44:27|25884.84
20:44:27|25884.85
20:44:29|25884.84
20:44:30|25884.84
20:44:30|25884.84
20:44:32|25884.85
20:44:32|25884.84
20:44:34|25884.84
20:44:34|25884.84
20:44:36|25884.84
20:44:36|25884.84
20:44:37|25884.85
20:44:38|25884.85
20:44:40|25884.85
20:44:40|25884.84
20:44:41|25884.84
20:44:42|25884.85
20:44:43|25884.84
20:44:44|25884.85
20:44:46|25884.84
20:44:47|25884.84
20:44:48|25884.84
20:44:48|25884.84
20:44:50|25884.85
20:44:50|25884.85
20:44:52|25884.84
20:44:53|25884.85
20:44:54|25884.85
20:44:55|25884.85
20:44:56|25884.84
20:44:57|25884.85
20:44:58|25884.85
20:44:59|25884.84
20:44:59|25884.84
20:45:01|25884.84
20:45:01|25884.84
20:45:03|25884.84
20:45:03|25884.84
20:45:04|25884.84
20:45:06|25884.84
20:45:06|25884.84
20:45:07|25884.84
20:45:09|25884.84
20:45:10|25884.84
20:45:11|25884.85
20:45:12|25877.19
20:45:13|25877.19
20:45:14|25877.19
20:45:15|25877.2
20:45:16|25877.19
20:45:17|25877.19
20:45:19|25877.19
20:45:19|25877.19
20:45:20|25877.19
20:45:21|25877.19
20:45:22|25877.2
20:45:23|25877.19
20:45:24|25877.19
20:45:25|25877.19
20:45:26|25875.25
20:45:27|25875.25
20:45:28|25875.25
20:45:29|25875.26
20:45:30|25875.26
20:45:31|25875.26
20:45:32|25875.26
20:45:33|25875.26
20:45:34|25875.26
20:45:35|25875.25
20:45:36|25875.26
20:45:37|25875.25
20:45:38|25875.26
20:45:39|25875.26
20:45:40|25875.25
20:45:41|25875.25
20:45:42|25875.25
20:45:43|25875.25
20:45:44|25875.26
20:45:45|25875.25
20:45:46|25875.25
20:45:47|25875.25
20:45:48|25875.25
20:45:49|25875.25
20:45:50|25875.25
20:45:51|25875.25
20:45:52|25875.25
20:45:53|25875.25
20:45:54|25875.25
20:45:55|25875.25
20:45:56|25875.25
20:45:57|25875.25
20:45:58|25875.26
20:45:59|25875.26
20:46:00|25875.25
20:46:01|25875.26
20:46:02|25875.26
20:46:03|25875.26
20:46:04|25875.25
20:46:05|25875.25
20:46:06|25875.25
20:46:07|25875.25
20:46:08|25875.25
20:46:09|25875.25
20:46:10|25875.26
20:46:11|25875.25
20:46:12|25875.26
20:46:13|25875.25
20:46:14|25898.29
20:46:15|25898.32
20:46:16|25899.62
20:46:18|25899.62
20:46:19|25899.62
20:46:20|25899.62
20:46:21|25899.63
20:46:21|25899.62
20:46:23|25899.62
20:46:24|25899.62
20:46:25|25899.62
20:46:26|25899.63
20:46:27|25899.63
20:46:28|25899.63
20:46:29|25899.62
20:46:29|25899.63
20:46:31|25899.63
20:46:32|25899.63
20:46:33|25899.63
20:46:34|25899.63
20:46:35|25899.62
20:46:36|25899.62
20:46:36|25899.63
20:46:38|25899.63
20:46:39|25899.63
20:46:40|25899.62
20:46:40|25899.63
20:46:42|25899.63
20:46:43|25899.63
20:46:43|25899.63
20:46:45|25899.63
20:46:46|25899.62
20:46:47|25899.62
20:46:47|25899.62
20:46:49|25899.62
20:46:49|25899.63
20:46:51|25899.62
20:46:51|25899.62
20:46:52|25899.63
20:46:53|25899.63
20:46:55|25899.62
20:46:55|25899.62
20:46:57|25899.62
20:46:57|25899.62
20:46:58|25899.62
20:46:59|25899.62
20:47:01|25899.62
20:47:02|25899.62
20:47:03|25899.62
20:47:03|25896.49
20:47:05|25896.48
20:47:05|25896.48
20:47:07|25896.48
20:47:08|25896.48
20:47:08|25896.49
20:47:10|25896.48
20:47:11|25896.48
20:47:12|25896.48
20:47:12|25896.48
20:47:14|25896.49
20:47:15|25896.48
20:47:16|25896.49
20:47:17|25896.48
20:47:18|25896.48
20:47:19|25896.48
20:47:20|25896.48
20:47:22|25896.48
20:47:22|25896.48
20:47:23|25896.48
20:47:24|25896.48
20:47:25|25896.49
20:47:26|25896.48
20:47:27|25896.48
20:47:28|25896.48
20:47:30|25896.49
20:47:30|25896.49
20:47:31|25896.49
20:47:32|25896.48
20:47:33|25896.49
20:47:34|25896.49
20:47:35|25896.49
20:47:37|25896.48
20:47:37|25896.48
20:47:39|25896.48
20:47:40|25896.48
20:47:41|25896.48
20:47:41|25896.48
20:47:42|25896.49
20:47:44|25896.48
20:47:44|25896.48
20:47:45|25896.48
20:47:46|25896.49
20:47:47|25896.49
20:47:48|25896.48
20:47:49|25896.49
20:47:50|25896.48
20:47:51|25896.48
20:47:52|25896.48
20:47:54|25896.49
20:47:54|25896.49
20:47:55|25896.49
20:47:56|25896.49
20:47:57|25896.48
20:47:58|25896.48
20:48:00|25896.48
20:48:00|25896.48
20:48:01|25896.49
20:48:02|25896.48
20:48:04|25896.49
20:48:04|25896.48
20:48:05|25896.48
20:48:06|25896.48
20:48:07|25896.48
20:48:08|25896.49
20:48:10|25896.48
20:48:10|25896.48
20:48:12|25896.48
20:48:13|25896.49
20:48:13|25896.49
20:48:14|25896.49
20:48:16|25896.49
20:48:16|25896.48
20:48:17|25896.49
20:48:18|25896.48
20:48:20|25896.48
20:48:21|25896.48
20:48:22|25896.48
20:48:23|25896.48
20:48:24|25896.48
20:48:26|25896.48
20:48:27|25896.48
20:48:28|25896.48
20:48:29|25896.48
20:48:30|25896.49
20:48:31|25896.48
20:48:32|25896.48
20:48:33|25896.48
20:48:34|25896.49
20:48:35|25896.48
20:48:36|25896.49
20:48:37|25896.49
20:48:38|25896.48
20:48:39|25896.48
20:48:40|25896.49
20:48:41|25896.48
20:48:42|25896.48
20:48:42|25896.49
20:48:43|25896.49
20:48:45|25896.49
20:48:46|25896.48
20:48:47|25896.48
20:48:48|25896.49
20:48:49|25896.49
20:48:50|25896.49
20:48:51|25896.48
20:48:52|25896.48
20:48:53|25896.48
20:48:54|25896.49
20:48:55|25896.49
20:48:56|25896.49
20:48:57|25896.49
20:48:58|25896.48
20:48:59|25896.48
20:49:00|25896.48
20:49:01|25896.48
20:49:02|25896.48
20:49:03|25896.48
20:49:04|25896.49
20:49:05|25896.48
20:49:06|25896.48
20:49:07|25896.49
20:49:08|25896.48
20:49:09|25896.48
20:49:10|25896.49
20:49:11|25896.49
20:49:12|25896.48
20:49:13|25896.48
20:49:14|25896.48
20:49:15|25896.48
20:49:16|25896.48
20:49:17|25896.49
20:49:18|25896.49
20:49:19|25896.48
20:49:21|25896.49
20:49:21|25896.48
20:49:22|25896.49
20:49:23|25896.48
20:49:25|25896.48
20:49:25|25896.48
20:49:27|25896.48
20:49:27|25896.49
20:49:29|25896.49
20:49:30|25896.48
20:49:30|25896.48
20:49:32|25896.48
20:49:33|25896.49
20:49:33|25896.49
20:49:34|25896.49
20:49:35|25896.49
20:49:37|25896.49
20:49:37|25896.49
20:49:39|25896.48
20:49:40|25896.48
20:49:40|25896.49
20:49:42|25896.49
20:49:43|25896.48
20:49:43|25896.49
20:49:44|25899.63
20:49:46|25904.99
20:49:46|25904.66
20:49:47|25904.65
20:49:48|25900.32
20:49:50|25900.32
20:49:51|25900.33
20:49:51|25900.33
20:49:53|25900.33
20:49:53|25900.32
20:49:54|25900.33
20:49:56|25900.33
20:49:57|25900.32
20:49:57|25900.33
20:49:59|25900.33
20:50:00|25900.32
20:50:01|25897.43
20:50:02|25897.43
20:50:03|25897.43
20:50:03|25897.43
20:50:05|25897.44
20:50:06|25897.43
20:50:07|25897.43
20:50:08|25897.44
20:50:08|25897.44
20:50:09|25897.43
20:50:11|25897.43
20:50:11|25897.43
20:50:13|25897.43
20:50:14|25897.44
20:50:14|25897.44
20:50:16|25897.44
20:50:17|25897.44
20:50:18|25897.43
20:50:19|25897.44
20:50:19|25897.43
20:50:21|25897.44
20:50:22|25897.44
20:50:24|25897.44
20:50:25|25897.44
20:50:26|25897.44
20:50:27|25897.44
20:50:28|25897.43
20:50:29|25897.44
20:50:30|25897.43
20:50:31|25897.44
20:50:32|25897.43
20:50:33|25897.44
20:50:34|25897.43
20:50:35|25897.44
20:50:36|25897.44
20:50:37|25897.43
20:50:38|25897.43
20:50:39|25897.44
20:50:40|25897.44
20:50:41|25897.44
20:50:42|25897.44
20:50:43|25897.43
20:50:43|25897.44
20:50:44|25897.44
20:50:46|25897.44
20:50:47|25897.44
20:50:48|25897.44
20:50:48|25897.44
20:50:50|25897.43
20:50:50|25897.43
20:50:51|25897.44
20:50:53|25897.44
20:50:54|25897.44
20:50:55|25897.44
20:50:55|25897.44
20:50:57|25897.43
20:50:58|25897.44
20:50:59|25897.44
20:51:00|25897.43
20:51:01|25897.44
20:51:02|25897.43
20:51:03|25897.43
20:51:04|25897.43
20:51:05|25897.44
20:51:06|25897.44
20:51:07|25897.44
20:51:08|25897.44
20:51:09|25897.44
20:51:09|25897.44
20:51:10|25897.44
20:51:11|25897.43
20:51:13|25897.44
20:51:14|25897.44
20:51:15|25897.44
20:51:16|25897.44
20:51:17|25897.44
20:51:17|25897.44
20:51:18|25897.44
20:51:19|25897.43
20:51:21|25897.43
20:51:22|25897.44
20:51:24|25897.44
20:51:24|25897.44
20:51:25|25897.43
20:51:26|25897.44
20:51:27|25897.44
20:51:28|25897.44
20:51:30|25897.44
20:51:30|25897.43
20:51:31|25897.43
20:51:32|25897.43
20:51:33|25897.43
20:51:34|25897.43
20:51:35|25897.44
20:51:37|25897.44
20:51:37|25897.44
20:51:38|25897.44
20:51:39|25897.44
20:51:40|25897.44
20:51:42|25897.43
20:51:43|25897.43
20:51:44|25897.43
20:51:44|25897.43
20:51:45|25897.43
20:51:46|25897.43
20:51:47|25897.43
20:51:48|25897.43
20:51:50|25897.43
20:51:50|25897.43
20:51:51|25897.43
20:51:53|25897.43
20:51:53|25897.44
20:51:54|25897.44
20:51:56|25897.43
20:51:57|25897.43
20:51:58|25897.43
20:51:59|25897.44
20:51:59|25897.43
20:52:00|25897.44
20:52:01|25897.44
20:52:02|25897.44
20:52:03|25897.44
20:52:04|25897.44
20:52:05|25897.44
20:52:07|25897.44
20:52:07|25897.44
20:52:08|25897.44
20:52:09|25897.43
20:52:10|25897.44
20:52:11|25897.43
20:52:13|25897.44
20:52:13|25897.44
20:52:14|25897.43
20:52:15|25897.43
20:52:16|25897.43
20:52:17|25897.44
20:52:18|25897.43
20:52:20|25897.44
20:52:21|25897.44
20:52:22|25897.43
20:52:23|25897.44
20:52:24|25897.43
20:52:25|25897.43
20:52:26|25897.43
20:52:27|25897.44
20:52:28|25897.44
20:52:29|25897.44
20:52:30|25897.44
20:52:31|25897.44
20:52:32|25897.44
20:52:33|25897.44
20:52:35|25897.43
20:52:36|25897.43
20:52:37|25897.43
20:52:37|25897.43
20:52:38|25897.43
20:52:40|25897.43
20:52:40|25897.43
20:52:41|25897.43
20:52:43|25897.43
20:52:43|25897.43
20:52:44|25897.44
20:52:46|25897.44
20:52:46|25897.44
20:52:47|25897.44
20:52:48|25897.43
20:52:49|25897.44
20:52:50|25897.44
20:52:52|25897.44
20:52:53|25897.44
20:52:53|25897.43
20:52:54|25897.43
20:52:56|25897.43
20:52:56|25897.43
20:52:58|25897.44
20:52:58|25897.44
20:53:00|25897.43
20:53:01|25897.43
20:53:02|25897.43
20:53:02|25897.43
20:53:04|25897.44
20:53:05|25897.43
20:53:06|25897.44
20:53:07|25897.43
20:53:08|25897.44
20:53:09|25897.44
20:53:10|25902.08
20:53:11|25902.08
20:53:12|25902.08
20:53:13|25902.08
20:53:14|25902.08
20:53:15|25902.08
20:53:16|25902.08
20:53:17|25902.08
20:53:18|25902.08
20:53:19|25902.09
20:53:20|25902.09
20:53:21|25902.09
20:53:22|25902.08
20:53:23|25902.08
20:53:25|25902.09
20:53:26|25902.09
20:53:26|25902.08
20:53:28|25902.09
20:53:29|25902.09
20:53:30|25902.09
20:53:31|25902.09
20:53:32|25902.08
20:53:33|25902.08
20:53:34|25902.08
20:53:35|25902.09
20:53:36|25902.08
20:53:37|25902.08
20:53:38|25902.09
20:53:39|25902.09
20:53:40|25902.08
20:53:41|25902.08
20:53:42|25902.09
20:53:43|25902.08
20:53:44|25902.08
20:53:45|25902.08
20:53:46|25902.08
20:53:47|25902.08
20:53:48|25902.08
20:53:49|25902.08
20:53:50|25902.09
20:53:51|25902.08
20:53:52|25902.08
20:53:53|25902.09
20:53:54|25902.08
20:53:55|25902.08
20:53:56|25902.08
20:53:57|25902.09
20:53:58|25902.08
20:53:59|25899.08
20:54:00|25899.08
20:54:01|25899.09
20:54:02|25899.09
20:54:03|25899.09
20:54:04|25899.09
20:54:05|25899.09
20:54:06|25899.09
20:54:07|25899.09
20:54:08|25899.09
20:54:09|25899.08
20:54:10|25899.09
20:54:11|25899.08
20:54:12|25899.08
20:54:13|25899.08
20:54:14|25899.08
20:54:15|25897.68
20:54:16|25897.68
20:54:17|25897.68
20:54:18|25897.68
20:54:19|25897.69
20:54:20|25897.68
20:54:21|25897.68
20:54:22|25897.68
20:54:23|25897.69
20:54:24|25897.69
20:54:26|25897.68
20:54:26|25897.68
20:54:28|25897.69
20:54:29|25897.69
20:54:29|25897.68
20:54:31|25897.69
20:54:32|25897.68
20:54:34|25897.68
20:54:34|25897.69
20:54:35|25897.69
20:54:36|25897.69
20:54:37|25897.69
20:54:38|25897.69
20:54:39|25897.68
20:54:40|25897.68
20:54:41|25897.69
20:54:42|25897.69
20:54:43|25897.68
20:54:44|25897.68
20:54:45|25897.69
20:54:46|25897.69
20:54:47|25897.69
20:54:48|25897.69
20:54:49|25897.68
20:54:50|25897.68
20:54:51|25897.68
20:54:52|25897.68
20:54:53|25897.69
20:54:54|25897.69
20:54:55|25897.69
20:54:56|25897.68
20:54:57|25897.68
20:54:58|25897.68
20:54:59|25897.68
20:55:00|25897.69
20:55:01|25897.69
20:55:02|25897.69
20:55:03|25897.68
20:55:04|25897.69
20:55:05|25897.68
20:55:06|25897.68
20:55:07|25897.69
20:55:08|25897.69
20:55:09|25897.68
20:55:10|25897.69
20:55:11|25897.69
20:55:12|25897.68
20:55:13|25897.69
20:55:14|25897.68
20:55:15|25897.68
20:55:16|25897.69
20:55:17|25897.69
20:55:18|25897.69
20:55:19|25897.68
20:55:20|25897.68
20:55:21|25897.68
20:55:22|25897.68
20:55:23|25897.69
20:55:25|25897.68
20:55:26|25897.68
20:55:26|25897.68
20:55:27|25897.69
20:55:29|25897.68
20:55:30|25897.68
20:55:31|25897.68
20:55:31|25897.68
20:55:33|25897.68
20:55:33|25897.69
20:55:35|25897.69
20:55:36|25897.69
20:55:37|25897.68
20:55:38|25897.68
20:55:39|25897.69
20:55:40|25894.
20:55:40|25892.78
20:55:42|25892.78
20:55:43|25892.79
20:55:44|25892.78
20:55:44|25892.79
20:55:46|25892.79
20:55:47|25892.78
20:55:48|25892.79
20:55:49|25892.78
20:55:50|25892.78
20:55:51|25892.78
20:55:52|25892.79
20:55:53|25892.78
20:55:53|25892.78
20:55:55|25892.78
20:55:55|25892.78
20:55:57|25892.78
20:55:58|25892.78
20:55:58|25891.17
20:56:00|25891.17
20:56:01|25891.18
20:56:01|25891.17
20:56:02|25891.18
20:56:04|25891.17
20:56:05|25891.17
20:56:06|25891.17
20:56:07|25891.17
20:56:07|25891.18
20:56:08|25891.17
20:56:10|25891.18
20:56:11|25891.17
20:56:11|25891.17
20:56:12|25891.17
20:56:14|25891.18
20:56:14|25891.18
20:56:15|25891.17
20:56:17|25891.17
20:56:18|25891.17
20:56:18|25891.17
20:56:20|25891.17
20:56:21|25891.18
20:56:22|25891.17
20:56:23|25891.17
20:56:24|25891.18
20:56:25|25891.17
20:56:25|25891.18
20:56:27|25891.17
20:56:27|25891.17
20:56:29|25891.17
20:56:30|25891.17
20:56:31|25891.17
20:56:32|25891.17
20:56:33|25891.17
20:56:34|25891.17
20:56:35|25891.17
20:56:36|25891.17
20:56:37|25891.18
20:56:38|25891.18
20:56:39|25891.17
20:56:40|25891.17
20:56:42|25891.17
20:56:42|25891.18
20:56:43|25891.17
20:56:44|25891.18
20:56:46|25891.18
20:56:46|25891.18
20:56:47|25891.17
20:56:48|25891.17
20:56:50|25891.17
20:56:50|25891.17
20:56:52|25891.17
20:56:52|25891.17
20:56:54|25891.17
20:56:54|25891.17
20:56:55|25891.18
20:56:56|25891.18
20:56:58|25891.17
20:56:58|25891.17
20:56:59|25891.17
20:57:00|25891.18
20:57:02|25891.18
20:57:02|25891.17
20:57:03|25891.17
20:57:05|25891.18
20:57:05|25891.17
20:57:06|25891.17
20:57:07|25891.17
20:57:08|25891.17
20:57:09|25891.17
20:57:10|25891.17
20:57:12|25891.17
20:57:12|25891.17
20:57:14|25891.17
20:57:15|25891.17
20:57:16|25891.18
20:57:17|25891.17
20:57:17|25891.18
20:57:19|25891.18
20:57:20|25891.17
20:57:20|25891.17
20:57:22|25891.17
20:57:22|25891.17
20:57:24|25891.17
20:57:25|25891.17
20:57:26|25891.17
20:57:27|25891.17
20:57:28|25891.17
20:57:30|25891.17
20:57:30|25891.18
20:57:32|25891.17
20:57:32|25891.17
20:57:34|25891.18
20:57:35|25891.17
20:57:36|25891.18
20:57:37|25891.17
20:57:37|25891.17
20:57:38|25893.35
20:57:39|25893.35
20:57:40|25893.35
20:57:42|25893.35
20:57:42|25893.35
20:57:43|25893.35
20:57:45|25893.36
20:57:46|25893.36
20:57:47|25893.35
20:57:48|25893.36
20:57:48|25893.36
20:57:49|25893.36
20:57:50|25893.35
20:57:51|25893.35
20:57:52|25893.36
20:57:53|25893.36
20:57:54|25893.35
20:57:55|25893.35
20:57:56|25893.35
20:57:57|25893.35
20:57:59|25893.35
20:57:59|25893.36
20:58:00|25893.35
20:58:02|25893.35
20:58:02|25893.36
20:58:03|25893.35
20:58:04|25893.36
20:58:05|25899.6
20:58:06|25900.9
20:58:07|25901.08
20:58:08|25901.08
20:58:09|25901.08
20:58:11|25901.09
20:58:11|25901.09
20:58:13|25901.08
20:58:13|25901.08
20:58:15|25901.08
20:58:15|25901.08
20:58:16|25901.09
20:58:17|25901.08
20:58:18|25901.08
20:58:19|25901.09
20:58:20|25901.08
20:58:22|25901.08
20:58:22|25901.08
20:58:23|25901.09
20:58:25|25901.08
20:58:25|25901.08
20:58:26|25901.08
20:58:27|25901.09
20:58:28|25901.08
20:58:30|25901.08
20:58:31|25901.08
20:58:32|25901.08
20:58:33|25901.08
20:58:34|25901.08
20:58:35|25901.08
20:58:36|25901.08
20:58:37|25901.08
20:58:38|25901.08
20:58:39|25901.08
20:58:40|25901.08
20:58:41|25901.09
20:58:42|25901.09
20:58:43|25901.08
20:58:44|25901.08
20:58:45|25901.08
20:58:46|25901.08
20:58:47|25901.08
20:58:48|25901.08
20:58:49|25901.08
20:58:50|25901.08
20:58:51|25901.08
20:58:52|25901.08
20:58:53|25901.09
20:58:54|25901.08
20:58:55|25901.08
20:58:56|25901.08
20:58:57|25901.09
20:58:58|25901.09
20:58:59|25901.08
20:59:00|25901.09
20:59:01|25901.4
20:59:02|25903.02
20:59:03|25903.03
20:59:04|25906.13
20:59:05|25906.13
20:59:06|25906.14
20:59:07|25906.13
20:59:08|25906.13
20:59:09|25906.14
20:59:10|25906.14
20:59:11|25906.13
20:59:12|25906.14
20:59:13|25906.13
20:59:14|25906.13
20:59:15|25906.13
20:59:16|25906.14
20:59:17|25906.13
20:59:18|25906.13
20:59:19|25906.14
20:59:20|25901.85
20:59:21|25901.85
20:59:22|25901.85
20:59:23|25901.84
20:59:24|25901.84
20:59:25|25902.01
20:59:26|25902.01
20:59:27|25902.02
20:59:28|25902.01
20:59:29|25902.01
20:59:30|25902.01
20:59:31|25902.01
20:59:32|25902.02
20:59:33|25902.01
20:59:34|25902.01
20:59:35|25902.01
20:59:36|25902.01
20:59:37|25902.02
20:59:38|25902.02
20:59:39|25902.02
20:59:40|25902.02
20:59:41|25902.01
20:59:42|25902.01
20:59:43|25902.02
20:59:44|25902.02
20:59:45|25903.78
20:59:46|25903.78
20:59:47|25903.78
20:59:48|25903.79
20:59:49|25903.79
20:59:50|25903.79
20:59:51|25903.79
20:59:52|25903.79
20:59:53|25903.78
20:59:54|25903.78
20:59:55|25903.79
20:59:56|25903.78
20:59:58|25903.79
20:59:59|25905.1
20:59:59|25908.81
21:00:01|25908.81
21:00:01|25908.81
21:00:02|25902.55
21:00:03|25902.56
21:00:04|25902.56
21:00:05|25902.56
21:00:06|25902.55
21:00:07|25902.56
21:00:09|25907.38
21:00:10|25907.38
21:00:11|25907.38
21:00:11|25904.04
21:00:12|25903.79
21:00:13|25902.06
21:00:15|25902.07
21:00:16|25902.06
21:00:17|25902.07
21:00:17|25902.07
21:00:19|25902.06
21:00:19|25901.54
21:00:20|25901.55
21:00:21|25899.45
21:00:23|25898.37
21:00:24|25897.21
21:00:25|25897.21
21:00:25|25897.2
21:00:27|25896.07
21:00:28|25895.65
21:00:28|25895.65
21:00:30|25895.65
21:00:31|25893.93
21:00:32|25893.93
21:00:34|25893.93
21:00:34|25893.93
21:00:35|25893.93
21:00:36|25893.92
21:00:37|25893.93
21:00:38|25893.93
21:00:39|25893.92
21:00:40|25893.93
21:00:42|25893.93
21:00:42|25893.93
21:00:43|25893.92
21:00:45|25893.93
21:00:45|25893.93
21:00:46|25893.93
21:00:47|25893.93
21:00:48|25893.93
21:00:49|25893.92
21:00:51|25893.92
21:00:51|25893.92
21:00:53|25893.92
21:00:53|25893.93
21:00:55|25893.93
21:00:55|25893.92
21:00:57|25893.93
21:00:57|25893.92
21:00:59|25893.92
21:00:59|25893.92
21:01:01|25893.93
21:01:02|25893.92
21:01:02|25893.92
21:01:04|25893.93
21:01:04|25893.93
21:01:05|25893.92
21:01:07|25893.92
21:01:08|25893.93
21:01:09|25893.93
21:01:10|25893.93
21:01:10|25893.93
21:01:12|25893.92
21:01:13|25893.93
21:01:14|25893.93
21:01:14|25893.92
21:01:15|25893.93
21:01:17|25893.92
21:01:18|25893.93
21:01:19|25893.93
21:01:20|25893.92
21:01:21|25893.93
21:01:22|25893.93
21:01:23|25893.93
21:01:24|25893.92
21:01:24|25893.93
21:01:26|25893.93
21:01:27|25893.92
21:01:28|25893.93
21:01:28|25893.92
21:01:29|25893.92
21:01:30|25893.92
21:01:31|25893.92
21:01:33|25893.92
21:01:34|25893.93
21:01:35|25893.93
21:01:36|25893.93
21:01:37|25893.93
21:01:38|25893.92
21:01:39|25893.92
21:01:40|25893.92
21:01:41|25893.93
21:01:42|25893.92
21:01:43|25893.93
21:01:44|25893.93
21:01:45|25893.93
21:01:46|25893.93
21:01:47|25893.92
21:01:48|25893.92
21:01:49|25893.92
21:01:50|25893.92
21:01:51|25893.92
21:01:52|25893.92
21:01:53|25893.92
21:01:54|25893.92
21:01:55|25893.93
21:01:56|25893.93
21:01:57|25893.93
21:01:58|25893.93
21:01:59|25893.92
21:02:00|25893.93
21:02:01|25893.93
21:02:02|25893.93
21:02:03|25893.93
21:02:04|25893.93
21:02:05|25893.93
21:02:06|25893.92
21:02:07|25893.93
21:02:08|25893.92
21:02:09|25893.92
21:02:10|25893.93
21:02:11|25893.92
21:02:13|25893.92
21:02:13|25893.92
21:02:14|25893.93
21:02:15|25893.92
21:02:16|25893.93
21:02:17|25893.93
21:02:18|25893.92
21:02:19|25893.92
21:02:21|25893.92
21:02:22|25893.92
21:02:22|25893.92
21:02:23|25893.93
21:02:24|25893.93
21:02:26|25893.92
21:02:26|25893.92
21:02:27|25893.93
21:02:28|25893.93
21:02:30|25893.93
21:02:30|25893.93
21:02:32|25893.92
21:02:33|25893.92
21:02:34|25893.93
21:02:35|25893.93
21:02:36|25893.92
21:02:37|25893.93
21:02:38|25893.93
21:02:39|25893.92
21:02:40|25893.93
21:02:41|25893.92
21:02:42|25893.93
21:02:43|25893.92
21:02:44|25893.92
21:02:46|25893.92
21:02:47|25893.92
21:02:47|25893.92
21:02:48|25893.92
21:02:50|25893.93
21:02:51|25893.92
21:02:52|25893.92
21:02:53|25893.92
21:02:54|25893.92
21:02:55|25893.93
21:02:56|25893.93
21:02:56|25893.93
21:02:57|25893.92
21:02:59|25893.92
21:02:59|25893.93
21:03:00|25893.93
21:03:02|25893.93
21:03:03|25893.92
21:03:04|25893.92
21:03:04|25893.92
21:03:06|25893.92
21:03:07|25893.92
21:03:07|25893.92
21:03:09|25893.92
21:03:09|25893.92
21:03:11|25893.92
21:03:12|25893.93
21:03:13|25893.93
21:03:14|25893.93
21:03:14|25893.92
21:03:15|25893.93
21:03:17|25893.92
21:03:18|25893.92
21:03:19|25893.92
21:03:20|25893.93
21:03:21|25893.92
21:03:22|25893.93
21:03:23|25893.92
21:03:24|25893.92
21:03:25|25893.92
21:03:26|25893.92
21:03:27|25893.93
21:03:28|25893.93
21:03:29|25893.92
21:03:30|25893.92
21:03:31|25893.92
21:03:32|25893.92
21:03:33|25893.92
21:03:35|25893.93
21:03:36|25893.92
21:03:36|25893.92
21:03:38|25893.93
21:03:39|25893.92
21:03:40|25893.93
21:03:41|25893.92
21:03:42|25893.92
21:03:43|25893.92
21:03:44|25893.93
21:03:45|25893.92
21:03:46|25893.93
21:03:47|25893.92
21:03:48|25893.92
21:03:50|25893.93
21:03:50|25893.93
21:03:51|25893.92
21:03:52|25893.92
21:03:53|25893.93
21:03:54|25893.93
21:03:55|25893.93
21:03:56|25893.92
21:03:57|25893.92
21:03:58|25893.92
21:03:59|25893.93
21:04:00|25893.92
21:04:01|25893.93
21:04:02|25893.92
21:04:03|25893.92
21:04:04|25893.92
21:04:05|25893.92
21:04:06|25893.93
21:04:07|25893.93
21:04:08|25893.92
21:04:09|25893.92
21:04:10|25893.92
21:04:11|25893.93
21:04:12|25893.92
21:04:13|25893.92
21:04:14|25893.92
21:04:15|25893.93
21:04:16|25893.93
21:04:17|25893.92
21:04:18|25893.93
21:04:19|25893.92
21:04:20|25893.92
21:04:21|25893.92
21:04:22|25893.92
21:04:23|25893.93
21:04:24|25893.92
21:04:26|25893.92
21:04:26|25893.92
21:04:28|25893.92
21:04:28|25893.92
21:04:29|25893.93
21:04:30|25893.92
21:04:32|25893.92
21:04:32|25893.93
21:04:34|25893.93
21:04:35|25893.93
21:04:36|25893.92
21:04:37|25893.93
21:04:39|25893.93
21:04:39|25893.92
21:04:40|25893.93
21:04:41|25893.92
21:04:42|25893.92
21:04:43|25893.93
21:04:44|25893.92
21:04:45|25893.92
21:04:46|25893.93
21:04:47|25893.93
21:04:48|25893.93
21:04:49|25893.93
21:04:50|25893.93
21:04:51|25893.93
21:04:52|25893.92
21:04:53|25893.92
21:04:54|25893.92
21:04:55|25893.93
21:04:56|25893.92
21:04:57|25893.92
21:04:58|25893.92
21:04:59|25893.93
21:05:01|25893.93
21:05:02|25893.92
21:05:03|25893.93
21:05:04|25893.92
21:05:05|25893.93
21:05:06|25893.92
21:05:06|25893.92
21:05:08|25893.92
21:05:09|25893.93
21:05:10|25893.92
21:05:10|25893.92
21:05:11|25893.93
21:05:13|25893.92
21:05:14|25893.93
21:05:15|25893.93
21:05:15|25893.92
21:05:16|25893.92
21:05:17|25893.93
21:05:18|25893.92
21:05:20|25893.92
21:05:21|25893.93
21:05:21|25893.92
21:05:22|25893.93
21:05:24|25893.92
21:05:25|25893.92
21:05:26|25893.92
21:05:27|25893.92
21:05:27|25893.92
21:05:28|25893.92
21:05:30|25893.92
21:05:31|25893.92
21:05:32|25893.92
21:05:33|25893.92
21:05:34|25893.93
21:05:34|25893.92
21:05:36|25893.93
21:05:37|25893.93
21:05:38|25893.92
21:05:40|25893.93
21:05:40|25893.93
21:05:41|25893.92
21:05:42|25893.93
21:05:43|25893.92
21:05:44|25893.93
21:05:46|25893.92
21:05:46|25893.92
21:05:48|25893.92
21:05:49|25893.92
21:05:50|25893.92
21:05:50|25893.92
21:05:51|25893.93
21:05:52|25893.92
21:05:54|25893.92
21:05:54|25893.92
21:05:56|25900.21
21:05:56|25904.58
21:05:57|25904.58
21:05:59|25903.28
21:06:00|25902.66
21:06:01|25902.65
21:06:02|25902.65
21:06:03|25902.65
21:06:04|25902.66
21:06:04|25902.65
21:06:05|25902.65
21:06:06|25902.66
21:06:08|25902.65
21:06:08|25902.65
21:06:09|25902.65
21:06:10|25902.65
21:06:11|25899.62
21:06:12|25899.32
21:06:13|25895.
21:06:14|25895.
21:06:15|25895.
21:06:16|25894.78
21:06:17|25894.78
21:06:19|25894.78
21:06:19|25894.78
21:06:20|25894.78
21:06:22|25894.78
21:06:22|25894.78
21:06:23|25894.78
21:06:24|25894.78
21:06:25|25894.79
21:06:26|25894.79
21:06:28|25894.79
21:06:28|25894.79
21:06:29|25894.78
21:06:30|25894.78
21:06:31|25894.78
21:06:33|25894.78
21:06:33|25894.78
21:06:34|25894.78
21:06:35|25894.79
21:06:36|25894.79
21:06:37|25894.79
21:06:38|25894.78
21:06:39|25894.78
21:06:40|25894.78
21:06:42|25894.78
21:06:42|25894.78
21:06:44|25894.78
21:06:44|25894.78
21:06:45|25894.78
21:06:47|25894.78
21:06:47|25894.79
21:06:48|25894.78
21:06:50|25894.78
21:06:51|25894.78
21:06:51|25894.78
21:06:52|25894.79
21:06:53|25894.78
21:06:54|25894.78
21:06:55|25894.78
21:06:57|25894.78
21:06:57|25894.78
21:06:58|25894.79
21:06:59|25894.79
21:07:00|25894.79
21:07:01|25894.79
21:07:03|25894.78
21:07:03|25894.79
21:07:04|25894.79
21:07:06|25894.79
21:07:06|25894.78
21:07:07|25894.78
21:07:08|25894.78
21:07:09|25894.79
21:07:10|25894.78
21:07:12|25894.78
21:07:12|25894.78
21:07:13|25894.78
21:07:15|25894.78
21:07:16|25894.78
21:07:17|25894.78
21:07:18|25894.78
21:07:19|25894.78
21:07:20|25894.78
21:07:21|25894.78
21:07:22|25894.78
21:07:22|25894.78
21:07:24|25894.78
21:07:25|25894.78
21:07:26|25894.78
21:07:27|25894.78
21:07:28|25894.78
21:07:29|25894.78
21:07:29|25894.79
21:07:30|25894.79
21:07:32|25894.78
21:07:32|25894.78
21:07:34|25894.78
21:07:35|25894.78
21:07:36|25894.78
21:07:37|25894.78
21:07:38|25894.78
21:07:39|25894.78
21:07:41|25894.78
21:07:41|25894.78
21:07:42|25894.78
21:07:43|25894.78
21:07:44|25894.79
21:07:45|25894.78
21:07:46|25894.78
21:07:47|25894.78
21:07:48|25894.78
21:07:49|25894.78
21:07:50|25894.79
21:07:51|25894.78
21:07:52|25894.78
21:07:53|25894.78
21:07:54|25894.78
21:07:55|25894.79
21:07:56|25894.79
21:07:57|25894.79
21:07:58|25894.78
21:07:59|25894.78
21:08:00|25894.79
21:08:01|25894.78
21:08:02|25894.78
21:08:03|25894.78
21:08:04|25894.78
21:08:05|25894.78
21:08:06|25894.78
21:08:07|25894.78
21:08:08|25894.78
21:08:09|25891.55
21:08:10|25891.54
21:08:11|25889.81
21:08:12|25889.81
21:08:13|25889.81
21:08:15|25889.82
21:08:15|25889.82
21:08:16|25889.81
21:08:17|25889.81
21:08:18|25889.81
21:08:20|25889.81
21:08:21|25889.81
21:08:21|25889.81
21:08:22|25889.81
21:08:23|25889.81
21:08:24|25889.81
21:08:26|25889.82
21:08:26|25889.81
21:08:27|25889.81
21:08:28|25889.81
21:08:29|25889.81
21:08:30|25889.81
21:08:31|25889.81
21:08:32|25889.82
21:08:33|25889.81
21:08:34|25889.81
21:08:35|25889.81
21:08:36|25889.81
21:08:38|25889.82
21:08:39|25889.82
21:08:40|25889.81
21:08:42|25889.81
21:08:42|25889.68
21:08:43|25889.68
21:08:44|25889.69
21:08:45|25889.32
21:08:46|25889.31
21:08:47|25889.31
21:08:48|25889.32
21:08:49|25889.32
21:08:50|25889.31
21:08:51|25889.31
21:08:53|25889.31
21:08:53|25889.31
21:08:55|25889.31
21:08:55|25889.31
21:08:56|25889.31
21:08:57|25889.31
21:08:58|25889.31
21:08:59|25889.31
21:09:01|25889.31
21:09:01|25889.31
21:09:02|25889.32
21:09:04|25889.31
21:09:04|25889.32
21:09:06|25889.32
21:09:07|25889.32
21:09:08|25889.32
21:09:09|25889.31
21:09:09|25889.31
21:09:11|25889.31
21:09:11|25889.31
21:09:12|25889.31
21:09:14|25889.31
21:09:15|25889.31
21:09:15|25889.31
21:09:17|25889.32
21:09:18|25889.31
21:09:18|25889.31
21:09:20|25889.31
21:09:20|25889.32
21:09:22|25889.32
21:09:23|25889.31
21:09:24|25889.31
21:09:25|25889.31
21:09:26|25889.31
21:09:27|25889.32
21:09:28|25889.31
21:09:29|25889.31
21:09:29|25889.31
21:09:30|25889.32
21:09:32|25889.32
21:09:32|25889.32
21:09:34|25889.32
21:09:34|25889.32
21:09:36|25889.31
21:09:37|25889.32
21:09:38|25889.31
21:09:38|25889.31
21:09:40|25889.31
21:09:41|25889.31
21:09:42|25889.31
21:09:43|25889.31
21:09:44|25889.31
21:09:45|25889.31
21:09:46|25889.31
21:09:47|25889.31
21:09:48|25889.31
21:09:49|25889.31
21:09:50|25889.31
21:09:51|25889.32
21:09:52|25889.32
21:09:53|25889.32
21:09:54|25889.31
21:09:55|25889.32
21:09:56|25889.32
21:09:57|25889.32
21:09:58|25889.32
21:09:59|25889.31
21:10:00|25889.31
21:10:01|25889.32
21:10:02|25889.31
21:10:03|25889.31
21:10:04|25889.31
21:10:05|25889.32
21:10:06|25889.31
21:10:07|25889.32
21:10:08|25889.31
21:10:09|25889.32
21:10:10|25889.31
21:10:11|25889.31
21:10:13|25889.31
21:10:13|25889.31
21:10:15|25889.31
21:10:15|25889.31
21:10:17|25889.31
21:10:17|25889.31
21:10:18|25889.32
21:10:19|25889.32
21:10:21|25889.32
21:10:21|25889.31
21:10:22|25889.31
21:10:23|25889.31
21:10:25|25889.32
21:10:26|25889.32
21:10:27|25889.31
21:10:28|25889.31
21:10:29|25889.31
21:10:30|25889.31
21:10:30|25889.31
21:10:31|25889.31
21:10:33|25889.31
21:10:34|25889.31
21:10:34|25889.31
21:10:36|25889.32
21:10:36|25889.31
21:10:38|25889.32
21:10:39|25889.32
21:10:39|25889.31
21:10:41|25889.32
21:10:42|25889.31
21:10:43|25889.31
21:10:44|25889.32
21:10:45|25889.32
21:10:46|25889.32
21:10:47|25889.32
21:10:48|25888.8
21:10:49|25888.8
21:10:50|25888.8
21:10:51|25888.8
21:10:52|25888.79
21:10:53|25888.8
21:10:54|25888.8
21:10:55|25888.8
21:10:56|25888.79
21:10:57|25888.79
21:10:59|25888.79
21:10:59|25888.8
21:11:00|25888.8
21:11:01|25888.8
21:11:02|25888.8
21:11:03|25888.79
21:11:04|25888.79
21:11:05|25888.8
21:11:06|25888.8
21:11:07|25888.79
21:11:08|25888.79
21:11:09|25888.79
21:11:10|25888.8
21:11:11|25888.8
21:11:12|25888.8
21:11:13|25888.8
21:11:14|25888.79
21:11:15|25888.8
21:11:16|25888.8
21:11:17|25888.8
21:11:18|25888.79
21:11:19|25888.79
21:11:20|25888.79
21:11:21|25888.79
21:11:22|25888.79
21:11:23|25888.79
21:11:24|25888.79
21:11:25|25888.79
21:11:26|25888.79
21:11:27|25888.79
21:11:28|25888.8
21:11:29|25888.79
21:11:30|25888.8
21:11:31|25888.79
21:11:32|25888.8
21:11:33|25888.8
21:11:34|25888.8
21:11:35|25888.8
21:11:36|25888.8
21:11:37|25888.8
21:11:38|25888.79
21:11:39|25888.79
21:11:40|25888.79
21:11:42|25888.79
21:11:43|25888.8
21:11:44|25888.79
21:11:45|25888.8
21:11:46|25888.79
21:11:47|25888.79
21:11:48|25888.79
21:11:49|25888.79
21:11:50|25888.8
21:11:51|25888.8
21:11:52|25888.79
21:11:53|25888.8
21:11:53|25888.79
21:11:55|25888.79
21:11:55|25888.79
21:11:57|25888.8
21:11:58|25888.79
21:11:59|25888.79
21:12:00|25888.79
21:12:01|25888.79
21:12:01|25888.8
21:12:03|25888.79
21:12:04|25888.79
21:12:05|25888.79
21:12:06|25888.8
21:12:07|25888.79
21:12:08|25888.79
21:12:09|25888.79
21:12:10|25888.79
21:12:11|25888.79
21:12:12|25888.8
21:12:13|25888.8
21:12:14|25888.79
21:12:15|25888.79
21:12:16|25888.79
21:12:17|25888.8
21:12:18|25888.79
21:12:19|25888.8
21:12:20|25888.8
21:12:21|25888.8
21:12:22|25888.79
21:12:23|25888.8
21:12:24|25888.79
21:12:25|25888.79
21:12:26|25888.79
21:12:27|25888.79
21:12:28|25888.79
21:12:29|25888.79
21:12:30|25888.8
21:12:31|25888.8
21:12:32|25888.8
21:12:33|25888.79
21:12:34|25888.79
21:12:35|25888.79
21:12:36|25888.79
21:12:37|25888.8
21:12:38|25888.8
21:12:39|25888.8
21:12:40|25888.8
21:12:41|25888.79
21:12:42|25888.8
21:12:44|25888.8
21:12:45|25888.79
21:12:46|25888.79
21:12:47|25888.79
21:12:47|25888.8
21:12:49|25888.79
21:12:50|25888.8
21:12:51|25888.8
21:12:52|25888.79
21:12:52|25888.8
21:12:54|25888.8
21:12:55|25888.79
21:12:56|25888.79
21:12:57|25888.79
21:12:58|25888.79
21:12:59|25888.8
21:12:59|25888.8
21:13:01|25888.8
21:13:02|25888.79
21:13:03|25888.8
21:13:04|25888.8
21:13:04|25888.79
21:13:05|25888.79
21:13:07|25888.8
21:13:08|25888.79
21:13:08|25888.79
21:13:10|25888.8
21:13:11|25888.8
21:13:12|25888.79
21:13:12|25888.79
21:13:14|25888.79
21:13:15|25888.8
21:13:15|25888.79
21:13:16|25888.8
21:13:18|25888.79
21:13:19|25888.79
21:13:19|25888.79
21:13:21|25888.79
21:13:22|25888.79
21:13:23|25888.79
21:13:24|25888.79
21:13:24|25888.8
21:13:26|25888.8
21:13:27|25888.79
21:13:27|25888.79
21:13:29|25888.8
21:13:30|25888.8
21:13:31|25888.79
21:13:32|25888.8
21:13:33|25888.79
21:13:34|25888.79
21:13:35|25884.73
21:13:35|25882.62
21:13:37|25881.04
21:13:38|25877.65
21:13:39|25877.64
21:13:40|25877.65
21:13:40|25877.65
21:13:42|25877.65
21:13:43|25877.65
21:13:44|25877.64
21:13:46|25877.64
21:13:47|25877.65
21:13:47|25877.65
21:13:48|25877.65
21:13:50|25877.64
21:13:51|25877.65
21:13:52|25877.64
21:13:52|25877.64
21:13:54|25877.64
21:13:54|25877.65
21:13:56|25877.64
21:13:57|25877.65
21:13:58|25877.65
21:13:59|25877.64
21:14:00|25877.65
21:14:01|25920.21
21:14:02|25922.94
21:14:03|25928.7
21:14:04|25928.32
21:14:04|25928.32
21:14:05|25919.55
21:14:07|25919.17
21:14:08|25917.05
21:14:08|25917.05
21:14:10|25917.04
21:14:11|25917.05
21:14:11|25917.04
21:14:13|25917.04
21:14:14|25917.04
21:14:14|25917.04
21:14:15|25917.05
21:14:16|25917.05
21:14:18|25917.04
21:14:19|25917.04
21:14:20|25917.04
21:14:21|25917.04
21:14:22|25917.05
21:14:22|25917.05
21:14:24|25917.05
21:14:25|25917.05
21:14:25|25917.05
21:14:27|25917.05
21:14:28|25917.05
21:14:29|25914.87
21:14:30|25914.88
21:14:31|25914.88
21:14:31|25914.88
21:14:33|25914.88
21:14:33|25914.88
21:14:34|25913.69
21:14:35|25913.68
21:14:37|25913.69
21:14:37|25913.69
21:14:39|25913.69
21:14:40|25911.82
21:14:41|25911.7
21:14:42|25911.7
21:14:43|25905.11
21:14:44|25905.1
21:14:45|25905.1
21:14:47|25905.1
21:14:47|25905.1
21:14:48|25905.1
21:14:50|25896.96
21:14:50|25896.95
21:14:52|25893.8
21:14:53|25893.79
21:14:54|25890.91
21:14:54|25890.91
21:14:56|25890.91
21:14:57|25890.9
21:14:58|25890.9
21:14:58|25890.91
21:14:59|25890.9
21:15:01|25890.9
21:15:01|25890.91
21:15:03|25892.2
21:15:04|25892.2
21:15:05|25892.2
21:15:06|25892.2
21:15:07|25892.2
21:15:08|25892.21
21:15:08|25892.21
21:15:09|25892.21
21:15:10|25892.21
21:15:12|25892.21
21:15:13|25892.21
21:15:14|25892.21
21:15:15|25892.21
21:15:16|25892.2
21:15:17|25892.21
21:15:18|25892.2
21:15:19|25892.2
21:15:20|25892.21
21:15:21|25892.2
21:15:22|25892.21
21:15:23|25892.2
21:15:24|25892.2
21:15:25|25892.21
21:15:26|25892.2
21:15:27|25892.2
21:15:28|25892.21
21:15:29|25892.41
21:15:30|25892.72
21:15:31|25892.72
21:15:32|25892.71
21:15:33|25892.72
21:15:34|25892.71
21:15:35|25892.72
21:15:36|25892.72
21:15:37|25892.72
21:15:38|25892.72
21:15:39|25892.71
21:15:40|25892.71
21:15:41|25892.72
21:15:42|25892.71
21:15:43|25892.71
21:15:44|25892.72
21:15:45|25892.72
21:15:47|25892.72
21:15:47|25892.72
21:15:48|25892.71
21:15:50|25892.72
21:15:51|25892.71
21:15:51|25892.71
21:15:53|25892.71
21:15:54|25892.71
21:15:55|25892.71
21:15:56|25892.71
21:15:57|25892.71
21:15:58|25892.71
21:15:59|25892.72
21:16:00|25892.71
21:16:00|25892.72
21:16:02|25892.72
21:16:02|25892.71
21:16:04|25892.72
21:16:04|25892.72
21:16:06|25892.72
21:16:06|25892.71
21:16:07|25892.71
21:16:09|25892.72
21:16:10|25892.72
21:16:10|25892.72
21:16:11|25892.71
21:16:13|25892.71
21:16:14|25892.71
21:16:14|25895.31
21:16:16|25895.32
21:16:17|25895.31
21:16:18|25895.31
21:16:19|25895.31
21:16:20|25895.31
21:16:21|25895.31
21:16:22|25895.31
21:16:23|25895.32
21:16:23|25895.32
21:16:25|25895.32
21:16:25|25895.32
21:16:27|25895.31
21:16:28|25895.31
21:16:28|25895.32
21:16:30|25895.32
21:16:31|25895.32
21:16:32|25895.32
21:16:33|25895.31
21:16:34|25895.31
21:16:35|25895.31
21:16:35|25895.31
21:16:37|25895.32
21:16:38|25895.32
21:16:38|25895.31
21:16:40|25895.31
21:16:41|25895.32
21:16:41|25895.31
21:16:43|25895.31
21:16:44|25895.32
21:16:44|25895.32
21:16:45|25895.31
21:16:47|25895.32
21:16:49|25895.32
21:16:49|25895.32
21:16:50|25895.31
21:16:51|25895.31
21:16:52|25895.32
21:16:53|25895.32
21:16:55|25895.31
21:16:55|25895.32
21:16:56|25895.32
21:16:57|25895.32
21:16:59|25895.32
21:16:59|25895.32
21:17:01|25895.31
21:17:02|25895.31
21:17:03|25895.31
21:17:04|25895.32
21:17:05|25895.31
21:17:06|25895.32
21:17:07|25895.31
21:17:08|25895.32
21:17:09|25895.32
21:17:09|25895.32
21:17:10|25895.32
21:17:12|25895.32
21:17:13|25895.31
21:17:13|25895.31
21:17:15|25895.31
21:17:16|25895.31
21:17:16|25895.31
21:17:18|25895.31
21:17:18|25895.32
21:17:20|25895.32
21:17:20|25895.31
21:17:22|25895.31
21:17:23|25895.32
21:17:24|25895.31
21:17:25|25895.31
21:17:25|25895.31
21:17:27|25895.31
21:17:27|25895.31
21:17:29|25895.31
21:17:29|25895.31
21:17:31|25895.32
21:17:32|25895.31
21:17:33|25895.31
21:17:33|25895.32
21:17:34|25895.31
21:17:36|25895.31
21:17:36|25895.31
21:17:38|25895.31
21:17:38|25895.31
21:17:39|25895.31
21:17:40|25895.32
21:17:42|25895.31
21:17:43|25895.31
21:17:44|25895.32
21:17:45|25895.31
21:17:46|25895.31
21:17:47|25895.32
21:17:48|25895.32
21:17:50|25895.32
21:17:50|25895.31
21:17:52|25895.32
21:17:53|25895.31
21:17:54|25895.31
21:17:55|25895.31
21:17:56|25895.32
21:17:57|25895.31
21:17:58|25895.31
21:17:59|25895.32
21:17:59|25895.32
21:18:00|25895.32
21:18:02|25895.32
21:18:02|25895.32
21:18:04|25895.31
21:18:04|25895.32
21:18:06|25895.31
21:18:07|25895.31
21:18:08|25895.32
21:18:09|25895.31
21:18:10|25895.31
21:18:11|25895.32
21:18:11|25895.31
21:18:13|25895.32
21:18:14|25895.31
21:18:14|25895.31
21:18:16|25895.31
21:18:16|25895.31
21:18:18|25895.32
21:18:19|25895.32
21:18:19|25895.32
21:18:20|25895.32
21:18:22|25895.31
21:18:23|25895.32
21:18:24|25895.32
21:18:25|25895.31
21:18:26|25895.31
21:18:27|25895.31
21:18:28|25895.31
21:18:29|25895.31
21:18:30|25895.31
21:18:31|25895.31
21:18:32|25895.31
21:18:33|25895.31
21:18:33|25895.31
21:18:35|25895.31
21:18:36|25895.31
21:18:37|25895.31
21:18:38|25895.31
21:18:39|25895.32
21:18:39|25895.32
21:18:41|25895.32
21:18:42|25895.32
21:18:42|25895.32
21:18:44|25895.31
21:18:44|25895.32
21:18:46|25895.32
21:18:47|25895.31
21:18:47|25895.32
21:18:49|25895.31
21:18:50|25895.32
21:18:51|25895.31
21:18:53|25895.32
21:18:53|25895.32
21:18:55|25895.32
21:18:55|25895.31
21:18:57|25895.32
21:18:58|25895.31
21:18:58|25895.31
21:19:00|25895.31
21:19:01|25895.31
21:19:02|25895.31
21:19:03|25895.32
21:19:03|25895.32
21:19:05|25895.32
21:19:06|25895.32
21:19:07|25895.32
21:19:07|25895.31
21:19:08|25895.32
21:19:10|25895.32
21:19:11|25895.32
21:19:11|25895.31
21:19:13|25895.31
21:19:14|25895.32
21:19:14|25895.32
21:19:16|25895.32
21:19:16|25895.31
21:19:18|25895.31
21:19:18|25895.32
21:19:19|25895.32
21:19:21|25895.32
21:19:22|25895.31
21:19:23|25895.32
21:19:24|25895.32
21:19:25|25895.31
21:19:26|25895.31
21:19:27|25895.31
21:19:27|25895.32
21:19:29|25895.31
21:19:29|25895.31
21:19:31|25895.32
21:19:31|25895.32
21:19:32|25895.31
21:19:34|25895.31
21:19:35|25895.32
21:19:36|25895.32
21:19:37|25895.31
21:19:38|25895.32
21:19:39|25895.32
21:19:39|25895.31
21:19:40|25895.31
21:19:42|25895.32
21:19:43|25895.31
21:19:43|25895.31
21:19:44|25895.31
21:19:45|25895.31
21:19:46|25895.31
21:19:48|25895.32
21:19:48|25895.31
21:19:50|25895.31
21:19:51|25895.31
21:19:53|25895.31
21:19:53|25895.32
21:19:54|25895.32
21:19:56|25895.32
21:19:56|25895.31
21:19:58|25892.2
21:19:59|25891.33
21:19:59|25891.33
21:20:00|25891.32
21:20:02|25891.32
21:20:03|25891.32
21:20:04|25891.32
21:20:05|25891.32
21:20:05|25891.33
21:20:06|25891.33
21:20:08|25891.32
21:20:09|25891.33
21:20:10|25891.32
21:20:11|25891.32
21:20:12|25891.33
21:20:13|25891.32
21:20:14|25891.32
21:20:15|25891.32
21:20:16|25891.32
21:20:17|25891.32
21:20:18|25891.32
21:20:19|25891.32
21:20:20|25891.33
21:20:20|25891.32
21:20:22|25891.32
21:20:23|25891.32
21:20:23|25891.32
21:20:24|25890.8
21:20:26|25890.8
21:20:27|25890.8
21:20:28|25890.81
21:20:29|25890.8
21:20:30|25890.8
21:20:30|25890.81
21:20:32|25890.81
21:20:32|25890.8
21:20:33|25890.81
21:20:35|25890.81
21:20:36|25887.8
21:20:37|25887.81
21:20:38|25887.8
21:20:38|25887.8
21:20:40|25887.81
21:20:41|25887.8
21:20:42|25887.8
21:20:43|25887.8
21:20:44|25887.8
21:20:44|25887.67
21:20:46|25887.68
21:20:47|25887.67
21:20:48|25887.68
21:20:48|25887.67
21:20:50|25887.67
21:20:51|25887.67
21:20:53|25886.36
21:20:53|25886.21
21:20:54|25886.2
21:20:55|25886.2
21:20:56|25886.2
21:20:57|25886.2
21:20:58|25886.2
21:20:59|25885.11
21:21:00|25885.12
21:21:01|25885.12
21:21:02|25885.11
21:21:03|25885.11
21:21:04|25885.11
21:21:05|25885.1
21:21:06|25885.1
21:21:07|25885.11
21:21:08|25885.11
21:21:09|25885.11
21:21:10|25883.74
21:21:11|25883.73
21:21:12|25883.74
21:21:13|25883.73
21:21:14|25883.73
21:21:15|25883.73
21:21:16|25883.73
21:21:17|25883.74
21:21:18|25883.73
21:21:19|25883.73
21:21:20|25882.82
21:21:21|25881.79
21:21:22|25881.79
21:21:23|25881.42
21:21:24|25881.41
21:21:25|25881.42
21:21:26|25881.42
21:21:27|25875.16
21:21:28|25874.85
21:21:29|25873.12
21:21:30|25873.12
21:21:31|25873.12
21:21:33|25873.11
21:21:33|25873.11
21:21:34|25873.11
21:21:35|25873.11
21:21:36|25873.12
21:21:38|25873.12
21:21:38|25873.11
21:21:39|25873.12
21:21:40|25873.12
21:21:41|25873.12
21:21:42|25873.12
21:21:43|25873.11
21:21:44|25873.12
21:21:45|25873.12
21:21:46|25873.11
21:21:47|25873.11
21:21:49|25873.12
21:21:49|25873.12
21:21:50|25873.12
21:21:52|25873.12
21:21:53|25873.12
21:21:54|25873.12
21:21:55|25873.11
21:21:56|25873.12
21:21:57|25873.12
21:21:58|25873.11
21:21:59|25873.11
21:22:00|25873.11
21:22:01|25873.11
21:22:02|25873.11
21:22:03|25873.12
21:22:05|25873.12
21:22:05|25873.12
21:22:06|25873.11
21:22:07|25873.11
21:22:08|25873.11
21:22:09|25873.11
21:22:10|25873.12
21:22:11|25873.11
21:22:12|25873.11
21:22:13|25873.11
21:22:14|25873.11
21:22:15|25873.11
21:22:16|25873.11
21:22:17|25873.12
21:22:18|25873.12
21:22:19|25873.11
21:22:20|25873.11
21:22:21|25873.12
21:22:22|25873.12
21:22:23|25873.12
21:22:24|25873.11
21:22:25|25873.11
21:22:26|25873.11
21:22:27|25873.11
21:22:28|25873.11
21:22:29|25873.12
21:22:30|25873.11
21:22:31|25873.12
21:22:32|25873.12
21:22:33|25873.12
21:22:34|25873.12
21:22:35|25873.11
21:22:36|25871.18
21:22:37|25871.17
21:22:38|25871.17
21:22:39|25871.17
21:22:40|25871.17
21:22:41|25871.17
21:22:42|25871.17
21:22:43|25871.18
21:22:44|25871.18
21:22:45|25871.18
21:22:46|25871.18
21:22:47|25871.18
21:22:48|25871.18
21:22:49|25870.16
21:22:50|25870.16
21:22:51|25870.17
21:22:53|25870.17
21:22:54|25870.17
21:22:55|25870.16
21:22:56|25870.16
21:22:58|25870.16
21:22:58|25870.17
21:22:59|25870.16
21:23:00|25870.17
21:23:01|25870.16
21:23:02|25870.16
21:23:03|25870.16
21:23:04|25870.17
21:23:05|25870.16
21:23:06|25870.17
21:23:07|25870.17
21:23:08|25870.17
21:23:09|25870.17
21:23:10|25870.16
21:23:11|25870.17
21:23:12|25870.17
21:23:13|25880.83
21:23:14|25888.79
21:23:15|25888.79
21:23:16|25888.8
21:23:17|25888.8
21:23:18|25888.79
21:23:19|25888.79
21:23:20|25888.8
21:23:21|25888.79
21:23:22|25888.8
21:23:23|25888.8
21:23:24|25888.8
21:23:25|25888.8
21:23:26|25888.8
21:23:27|25888.79
21:23:28|25888.79
21:23:29|25888.8
21:23:30|25888.79
21:23:31|25888.79
21:23:32|25883.87
21:23:33|25883.88
21:23:34|25883.87
21:23:35|25883.87
21:23:36|25883.88
21:23:37|25883.88
21:23:38|25883.87
21:23:39|25883.87
21:23:40|25883.87
21:23:41|25883.87
21:23:42|25883.87
21:23:43|25883.88
21:23:44|25883.87
21:23:45|25883.88
21:23:46|25883.87
21:23:47|25883.87
21:23:48|25883.87
21:23:49|25883.88
21:23:50|25883.87
21:23:51|25883.88
21:23:52|25883.88
21:23:53|25883.88
21:23:55|25883.87
21:23:56|25883.87
21:23:57|25883.87
21:23:59|25883.87
21:24:00|25883.87
21:24:01|25883.36
21:24:02|25883.35
21:24:03|25883.35
21:24:04|25883.36
21:24:05|25883.36
21:24:06|25883.36
21:24:07|25883.35
21:24:08|25882.31
21:24:09|25882.31
21:24:09|25882.31
21:24:10|25882.32
21:24:12|25882.32
21:24:13|25882.31
21:24:14|25882.32
21:24:15|25882.32
21:24:15|25882.31
21:24:16|25882.31
21:24:18|25882.31
21:24:19|25882.31
21:24:20|25882.31
21:24:20|25882.31
21:24:22|25887.28
21:24:23|25887.29
21:24:24|25887.28
21:24:25|25887.28
21:24:25|25887.29
21:24:26|25887.29
21:24:28|25887.29
21:24:28|25887.28
21:24:30|25887.28
21:24:31|25887.28
21:24:32|25887.28
21:24:33|25887.28
21:24:34|25887.28
21:24:34|25887.28
21:24:36|25887.29
21:24:37|25887.29
21:24:38|25887.28
21:24:38|25887.28
21:24:40|25887.28
21:24:40|25887.28
21:24:42|25887.28
21:24:42|25887.28
21:24:44|25887.29
21:24:44|25887.29
21:24:46|25887.28
21:24:46|25887.28
21:24:48|25887.29
21:24:49|25887.28
21:24:50|25887.28
21:24:51|25887.28
21:24:52|25885.48
21:24:52|25885.49
21:24:54|25885.49
21:24:55|25885.49
21:24:57|25885.49
21:24:57|25885.49
21:24:59|25885.49
21:24:59|25885.49
21:25:00|25882.34
21:25:01|25882.31
21:25:02|25882.2
21:25:03|25882.19
21:25:05|25882.19
21:25:05|25882.19
21:25:07|25882.19
21:25:08|25882.2
21:25:08|25882.19
21:25:10|25882.19
21:25:10|25882.19
21:25:12|25882.2
21:25:13|25882.2
21:25:14|25882.19
21:25:14|25882.19
21:25:15|25881.97
21:25:16|25881.98
21:25:17|25881.82
21:25:18|25881.67
21:25:19|25881.67
21:25:20|25881.6
21:25:22|25881.59
21:25:22|25881.59
21:25:23|25881.59
21:25:24|25881.59
21:25:25|25881.59
21:25:26|25881.59
21:25:27|25881.57
21:25:29|25881.56
21:25:29|25880.98
21:25:30|25880.98
21:25:31|25880.97
21:25:32|25880.97
21:25:33|25880.97
21:25:34|25880.98
21:25:36|25880.97
21:25:37|25880.97
21:25:37|25880.97
21:25:38|25880.97
21:25:39|25880.97
21:25:40|25880.98
21:25:42|25880.97
21:25:43|25880.97
21:25:43|25880.97
21:25:44|25880.97
21:25:45|25880.98
21:25:47|25880.98
21:25:47|25880.98
21:25:48|25880.98
21:25:49|25880.98
21:25:50|25880.98
21:25:51|25880.97
21:25:52|25880.98
21:25:53|25880.97
21:25:55|25880.97
21:25:56|25880.97
21:25:57|25880.97
21:25:58|25880.97
21:25:59|25880.98
21:26:00|25880.97
21:26:01|25880.97
21:26:02|25880.98
21:26:03|25880.97
21:26:04|25880.98
21:26:05|25880.98
21:26:06|25880.97
21:26:07|25880.97
21:26:08|25880.97
21:26:09|25880.97
21:26:10|25877.77
21:26:11|25876.9
21:26:12|25876.9
21:26:13|25876.9
21:26:14|25876.9
21:26:15|25876.9
21:26:16|25876.9
21:26:17|25876.9
21:26:18|25876.9
21:26:19|25876.9
21:26:20|25876.9
21:26:21|25876.9
21:26:22|25876.79
21:26:23|25876.8
21:26:24|25876.79
21:26:25|25876.79
21:26:26|25876.79
21:26:27|25876.79
21:26:28|25875.94
21:26:29|25875.94
21:26:30|25875.94
21:26:31|25875.94
21:26:32|25875.94
21:26:33|25875.94
21:26:34|25875.94
21:26:35|25875.94
21:26:36|25875.94
21:26:37|25875.95
21:26:38|25875.94
21:26:39|25875.94
21:26:40|25875.94
21:26:41|25875.94
21:26:42|25875.95
21:26:43|25875.95
21:26:44|25875.94
21:26:45|25875.95
21:26:46|25875.94
21:26:47|25875.94
21:26:48|25875.94
21:26:49|25875.95
21:26:50|25875.95
21:26:51|25875.95
21:26:52|25875.94
21:26:53|25875.94
21:26:54|25875.94
21:26:55|25875.94
21:26:56|25875.95
21:26:57|25875.95
21:26:59|25875.95
21:27:00|25875.94
21:27:01|25875.94
21:27:01|25875.95
21:27:02|25875.94
21:27:04|25875.95
21:27:04|25875.95
21:27:06|25875.94
21:27:06|25875.95
21:27:07|25875.94
21:27:09|25875.94
21:27:10|25875.95
21:27:10|25875.95
21:27:11|25875.95
21:27:12|25875.94
21:27:14|25875.94
21:27:14|25875.94
21:27:15|25875.95
21:27:17|25874.81
21:27:18|25874.81
21:27:18|25874.8
21:27:19|25874.81
21:27:21|25874.81
21:27:22|25874.8
21:27:23|25874.8
21:27:23|25874.8
21:27:24|25874.8
21:27:26|25874.8
21:27:26|25874.8
21:27:28|25872.78
21:27:29|25871.38
21:27:29|25871.39
21:27:30|25871.39
21:27:31|25870.9
21:27:33|25870.81
21:27:33|25870.81
21:27:35|25870.81
21:27:35|25870.81
21:27:36|25870.81
21:27:37|25870.81
21:27:38|25870.81
21:27:39|25870.82
21:27:40|25870.82
21:27:41|25870.82
21:27:43|25870.82
21:27:44|25870.82
21:27:45|25870.82
21:27:45|25870.81
21:27:46|25870.81
21:27:48|25870.81
21:27:48|25870.81
21:27:49|25870.81
21:27:50|25870.82
21:27:52|25870.82
21:27:53|25870.81
21:27:53|25870.81
21:27:55|25870.81
21:27:55|25870.81
21:27:57|25870.81
21:27:58|25870.81
21:27:59|25870.82
21:28:00|25870.82
21:28:01|25869.93
21:28:03|25869.92
21:28:03|25869.92
21:28:04|25869.92
21:28:05|25869.92
21:28:06|25869.93
21:28:07|25869.92
21:28:08|25869.92
21:28:09|25869.93
21:28:10|25869.92
21:28:11|25869.93
21:28:12|25869.93
21:28:13|25869.92
21:28:14|25869.92
21:28:15|25869.93
21:28:16|25869.92
21:28:17|25869.92
21:28:18|25869.92
21:28:19|25869.92
21:28:20|25869.92
21:28:21|25869.93
21:28:22|25869.92
21:28:23|25869.92
21:28:24|25869.92
21:28:25|25869.92
21:28:26|25869.93
21:28:27|25869.92
21:28:28|25869.92
21:28:29|25869.93
21:28:30|25869.93
21:28:31|25869.93
21:28:32|25869.93
21:28:33|25869.92
21:28:34|25869.92
21:28:35|25869.92
21:28:36|25869.92
21:28:37|25869.92
21:28:38|25869.93
21:28:39|25869.92
21:28:40|25869.93
21:28:41|25869.92
21:28:42|25869.92
21:28:43|25869.92
21:28:45|25869.92
21:28:45|25869.92
21:28:46|25869.92
21:28:48|25869.92
21:28:49|25869.93
21:28:49|25869.92
21:28:51|25869.92
21:28:52|25869.92
21:28:52|25869.92
21:28:53|25869.93
21:28:55|25869.92
21:28:55|25869.92
21:28:56|25869.92
21:28:57|25869.92
21:28:58|25869.93
21:29:00|25869.92
21:29:00|25869.92
21:29:02|25869.92
21:29:03|25869.92
21:29:04|25869.92
21:29:05|25869.92
21:29:06|25869.92
21:29:07|25869.93
21:29:08|25869.92
21:29:09|25869.92
21:29:10|25869.93
21:29:11|25869.93
21:29:12|25869.93
21:29:13|25870.9
21:29:14|25874.56
21:29:15|25874.57
21:29:16|25874.56
21:29:17|25874.56
21:29:18|25874.57
21:29:19|25874.56
21:29:20|25874.56
21:29:21|25874.56
21:29:22|25874.56
21:29:23|25874.56
21:29:24|25874.56
21:29:25|25874.56
21:29:26|25874.56
21:29:27|25874.56
21:29:28|25874.56
21:29:29|25874.57
21:29:30|25874.56
21:29:31|25874.57
21:29:32|25874.57
21:29:33|25874.56
21:29:34|25874.56
21:29:35|25874.56
21:29:36|25874.57
21:29:37|25874.57
21:29:38|25874.57
21:29:39|25874.57
21:29:40|25874.57
21:29:41|25875.91
21:29:42|25876.53
21:29:43|25876.53
21:29:44|25879.19
21:29:45|25879.2
21:29:46|25879.2
21:29:47|25879.19
21:29:48|25879.19
21:29:49|25879.19
21:29:50|25879.19
21:29:51|25879.2
21:29:52|25879.2
21:29:53|25879.2
21:29:54|25879.19
21:29:55|25879.2
21:29:56|25879.19
21:29:57|25879.19
21:29:58|25879.19
21:30:00|25879.19
21:30:01|25879.2
21:30:02|25879.19
21:30:03|25879.2
21:30:03|25879.2
21:30:05|25879.19
21:30:06|25879.2
21:30:07|25879.19
21:30:08|25879.19
21:30:08|25879.2
21:30:09|25879.19
21:30:11|25879.19
21:30:12|25879.2
21:30:13|25879.2
21:30:14|25879.19
21:30:15|25879.19
21:30:16|25879.19
21:30:17|25879.19
21:30:18|25879.19
21:30:19|25879.2
21:30:20|25879.2
21:30:21|25879.2
21:30:21|25879.19
21:30:23|25879.2
21:30:24|25879.2
21:30:25|25879.19
21:30:25|25879.2
21:30:27|25879.2
21:30:28|25879.19
21:30:29|25879.19
21:30:30|25879.19
21:30:31|25879.19
21:30:31|25879.19
21:30:33|25879.19
21:30:33|25879.19
21:30:34|25879.19
21:30:35|25879.19
21:30:37|25879.2
21:30:38|25879.2
21:30:39|25879.19
21:30:40|25879.2
21:30:41|25879.19
21:30:41|25879.2
21:30:43|25879.19
21:30:43|25879.19
21:30:44|25879.19
21:30:46|25879.19
21:30:46|25879.19
21:30:48|25879.19
21:30:49|25879.19
21:30:49|25879.2
21:30:51|25879.2
21:30:51|25879.19
21:30:52|25879.19
21:30:54|25879.2
21:30:55|25879.2
21:30:56|25879.2
21:30:57|25879.2
21:30:58|25879.2
21:30:59|25879.19
21:31:00|25879.2
21:31:01|25879.19
21:31:02|25879.2
21:31:04|25879.19
21:31:05|25879.19
21:31:06|25879.19
21:31:07|25879.2
21:31:07|25879.2
21:31:08|25879.2
21:31:09|25879.2
21:31:11|25879.2
21:31:11|25879.2
21:31:12|25879.19
21:31:14|25879.2
21:31:14|25879.19
21:31:16|25879.19
21:31:17|25879.19
21:31:18|25879.19
21:31:19|25879.19
21:31:19|25879.19
21:31:20|25879.19
21:31:21|25879.19
21:31:22|25879.2
21:31:24|25879.19
21:31:24|25879.2
21:31:26|25879.2
21:31:27|25879.19
21:31:28|25879.19
21:31:28|25879.19
21:31:29|25879.2
21:31:31|25879.2
21:31:31|25879.2
21:31:32|25879.19
21:31:34|25879.2
21:31:35|25879.19
21:31:35|25879.2
21:31:37|25879.2
21:31:38|25879.2
21:31:39|25879.19
21:31:40|25879.19
21:31:41|25879.2
21:31:42|25879.2
21:31:43|25879.19
21:31:44|25879.2
21:31:45|25879.2
21:31:45|25879.2
21:31:47|25879.2
21:31:47|25879.19
21:31:48|25879.2
21:31:50|25879.19
21:31:51|25879.19
21:31:51|25879.2
21:31:52|25879.19
21:31:53|25879.19
21:31:54|25879.19
21:31:55|25879.19
21:31:56|25879.19
21:31:57|25879.19
21:31:59|25879.19
21:32:00|25879.2
21:32:01|25879.19
21:32:02|25879.19
21:32:04|25879.19
21:32:04|25879.19
21:32:06|25879.19
21:32:07|25879.19
21:32:08|25879.19
21:32:08|25879.19
21:32:09|25879.2
21:32:11|25879.19
21:32:11|25879.19
21:32:12|25879.19
21:32:13|25879.2
21:32:14|25879.2
21:32:15|25879.21
21:32:17|25879.21
21:32:17|25879.21
21:32:18|25879.2
21:32:20|25879.2
21:32:20|25879.21
21:32:22|25879.51
21:32:22|25879.52
21:32:23|25879.72
21:32:25|25879.72
21:32:25|25879.72
21:32:27|25879.76
21:32:27|25879.8
21:32:29|25879.79
21:32:30|25879.79
21:32:31|25879.9
21:32:32|25879.9
21:32:33|25879.9
21:32:33|25879.9
21:32:35|25880.
21:32:35|25880.26
21:32:37|25880.27
21:32:37|25880.6
21:32:39|25881.82
21:32:40|25881.81
21:32:40|25881.81
21:32:42|25881.81
21:32:43|25881.81
21:32:43|25881.82
21:32:45|25881.82
21:32:46|25882.71
21:32:46|25883.55
21:32:48|25883.55
21:32:49|25883.55
21:32:50|25883.55
21:32:50|25883.56
21:32:52|25884.59
21:32:53|25884.58
21:32:53|25884.58
21:32:55|25884.58
21:32:55|25884.58
21:32:57|25886.19
21:32:58|25886.19
21:32:59|25886.2
21:33:00|25886.2
21:33:00|25886.2
21:33:01|25886.19
21:33:03|25886.19
21:33:04|25886.19
21:33:05|25887.25
21:33:06|25887.28
21:33:06|25887.29
21:33:08|25887.28
21:33:09|25887.28
21:33:10|25887.28
21:33:10|25887.28
21:33:12|25887.28
21:33:13|25887.28
21:33:14|25887.29
21:33:14|25887.29
21:33:16|25887.28
21:33:17|25887.28
21:33:18|25887.28
21:33:18|25887.28
21:33:20|25887.28
21:33:21|25887.28
21:33:22|25887.29
21:33:23|25887.29
21:33:24|25887.28
21:33:25|25887.29
21:33:26|25887.28
21:33:27|25887.28
21:33:28|25887.28
21:33:29|25887.29
21:33:29|25887.29
21:33:30|25887.28
21:33:31|25887.28
21:33:33|25887.28
21:33:34|25887.29
21:33:35|25887.29
21:33:36|25887.28
21:33:36|25887.29
21:33:37|25887.29
21:33:38|25888.62
21:33:40|25888.62
21:33:40|25888.62
21:33:42|25888.63
21:33:43|25888.63
21:33:44|25888.63
21:33:46|25888.62
21:33:46|25888.62
21:33:47|25888.62
21:33:48|25888.63
21:33:49|25888.62
21:33:50|25888.62
21:33:51|25888.62
21:33:52|25888.63
21:33:53|25888.62
21:33:54|25888.62
21:33:55|25888.63
21:33:56|25888.62
21:33:57|25888.62
21:33:58|25888.62
21:33:59|25888.62
21:34:00|25888.63
21:34:01|25888.62
21:34:02|25888.74
21:34:03|25888.74
21:34:04|25888.74
21:34:05|25888.74
21:34:06|25888.74
21:34:07|25888.75
21:34:09|25888.74
21:34:10|25888.74
21:34:11|25888.74
21:34:12|25888.74
21:34:12|25888.74
21:34:13|25888.75
21:34:15|25888.75
21:34:16|25888.74
21:34:17|25888.75
21:34:18|25888.74
21:34:18|25888.74
21:34:20|25888.75
21:34:21|25888.83
21:34:22|25890.46
21:34:23|25890.47
21:34:24|25891.33
21:34:25|25891.32
21:34:26|25891.32
21:34:27|25891.32
21:34:28|25891.33
21:34:29|25891.32
21:34:30|25891.32
21:34:30|25891.33
21:34:32|25891.47
21:34:33|25891.82
21:34:33|25891.83
21:34:35|25891.82
21:34:35|25892.51
21:34:36|25892.51
21:34:37|25892.52
21:34:39|25892.52
21:34:40|25893.16
21:34:41|25893.16
21:34:41|25893.16
21:34:43|25893.16
21:34:44|25893.16
21:34:45|25893.16
21:34:45|25893.17
21:34:46|25893.27
21:34:47|25893.75
21:34:49|25894.02
21:34:49|25894.02
21:34:51|25894.02
21:34:52|25894.02
21:34:53|25894.02
21:34:54|25895.05
21:34:55|25895.05
21:34:55|25895.05
21:34:56|25895.05
21:34:58|25895.05
21:34:58|25895.05
21:35:00|25895.06
21:35:00|25895.31
21:35:02|25895.32
21:35:03|25895.57
21:35:04|25895.57
21:35:05|25895.58
21:35:06|25895.57
21:35:07|25895.57
21:35:09|25895.57
21:35:10|25894.03
21:35:11|25894.02
21:35:11|25894.02
21:35:12|25894.02
21:35:13|25888.54
21:35:14|25888.54
21:35:15|25888.54
21:35:17|25885.75
21:35:17|25885.76
21:35:18|25885.76
21:35:19|25884.56
21:35:20|25884.56
21:35:22|25884.55
21:35:22|25884.55
21:35:23|25884.55
21:35:25|25884.55
21:35:25|25884.55
21:35:27|25884.55
21:35:27|25884.55
21:35:28|25884.55
21:35:29|25884.55
21:35:30|25884.56
21:35:32|25884.56
21:35:33|25884.55
21:35:33|25884.55
21:35:34|25888.34
21:35:35|25889.64
21:35:37|25889.89
21:35:37|25889.89
21:35:38|25890.71
21:35:40|25890.73
21:35:40|25891.18
21:35:41|25891.22
21:35:42|25891.22
21:35:43|25891.23
21:35:44|25891.23
21:35:45|25892.91
21:35:47|25892.92
21:35:47|25894.13
21:35:48|25895.99
21:35:49|25895.99
21:35:50|25895.99
21:35:52|25895.99
21:35:52|25895.99
21:35:53|25895.99
21:35:54|25896.
21:35:55|25896.
21:35:57|25895.99
21:35:57|25895.99
21:35:58|25896.
21:36:00|25895.99
21:36:00|25896.
21:36:02|25895.99
21:36:03|25896.
21:36:04|25896.
21:36:04|25896.09
21:36:06|25897.97
21:36:06|25898.35
21:36:08|25898.34
21:36:08|25898.34
21:36:10|25898.34
21:36:11|25898.34
21:36:12|25898.34
21:36:13|25898.34
21:36:14|25898.34
21:36:15|25898.34
21:36:16|25898.35
21:36:17|25900.
21:36:19|25902.58
21:36:19|25905.15
21:36:20|25905.16
21:36:21|25905.16
21:36:22|25905.15
21:36:23|25905.16
21:36:24|25907.49
21:36:25|25907.49
21:36:26|25907.49
21:36:27|25907.5
21:36:28|25907.49
21:36:29|25907.49
21:36:30|25907.5
21:36:31|25907.49
21:36:32|25907.49
21:36:33|25907.49
21:36:34|25907.5
21:36:35|25907.49
21:36:36|25907.5
21:36:37|25907.5
21:36:38|25907.49
21:36:39|25907.49
21:36:40|25907.5
21:36:41|25907.5
21:36:42|25907.5
21:36:43|25907.49
21:36:44|25907.49
21:36:45|25907.5
21:36:46|25907.49
21:36:47|25907.49
21:36:48|25907.49
21:36:49|25907.49
21:36:50|25907.49
21:36:51|25907.5
21:36:52|25907.49
21:36:53|25907.49
21:36:54|25907.5
21:36:55|25907.49
21:36:56|25907.5
21:36:57|25907.49
21:36:58|25907.49
21:36:59|25907.49
21:37:00|25907.49
21:37:01|25907.49
21:37:02|25909.39
21:37:03|25909.39
21:37:04|25909.4
21:37:05|25909.39
21:37:07|25909.4
21:37:08|25906.02
21:37:09|25906.02
21:37:10|25903.06
21:37:11|25903.05
21:37:12|25903.05
21:37:13|25903.05
21:37:13|25903.05
21:37:15|25903.05
21:37:16|25903.06
21:37:17|25903.05
21:37:18|25903.06
21:37:19|25903.06
21:37:20|25903.05
21:37:21|25903.06
21:37:22|25903.06
21:37:23|25903.05
21:37:24|25903.05
21:37:25|25903.05
21:37:27|25903.05
21:37:27|25903.05
21:37:28|25903.05
21:37:29|25903.05
21:37:30|25903.05
21:37:31|25903.05
21:37:32|25903.05
21:37:33|25903.05
21:37:34|25903.05
21:37:35|25903.06
21:37:36|25903.06
21:37:37|25903.05
21:37:38|25903.05
21:37:39|25903.05
21:37:40|25903.06
21:37:41|25903.05
21:37:42|25903.05
21:37:43|25903.05
21:37:44|25903.05
21:37:45|25903.05
21:37:46|25903.05
21:37:47|25903.05
21:37:48|25903.05
21:37:49|25903.05
21:37:50|25903.05
21:37:51|25903.05
21:37:52|25903.05
21:37:53|25903.05
21:37:54|25903.05
21:37:55|25903.05
21:37:56|25903.05
21:37:57|25903.05
21:37:58|25903.05
21:37:59|25903.06
21:38:00|25903.05
21:38:01|25903.05
21:38:02|25903.05
21:38:03|25903.05
21:38:04|25903.05
21:38:05|25903.06
21:38:06|25903.05
21:38:07|25903.05
21:38:09|25903.05
21:38:10|25903.05
21:38:11|25903.06
21:38:12|25903.05
21:38:12|25903.05
21:38:14|25903.06
21:38:15|25903.06
21:38:16|25903.05
21:38:17|25903.05
21:38:18|25903.05
21:38:19|25903.05
21:38:20|25903.05
21:38:21|25903.05
21:38:22|25903.06
21:38:23|25903.06
21:38:24|25903.05
21:38:25|25903.05
21:38:27|25903.05
21:38:27|25903.05
21:38:28|25903.06
21:38:30|25903.05
21:38:30|25903.06
21:38:32|25902.54
21:38:33|25902.53
21:38:34|25902.53
21:38:34|25902.53
21:38:36|25902.53
21:38:36|25902.53
21:38:37|25902.53
21:38:38|25902.53
21:38:39|25902.31
21:38:40|25902.32
21:38:41|25902.31
21:38:43|25902.31
21:38:43|25900.25
21:38:45|25900.25
21:38:45|25900.25
21:38:46|25900.25
21:38:47|25900.25
21:38:49|25900.26
21:38:50|25900.26
21:38:50|25900.25
21:38:51|25900.25
21:38:52|25900.25
21:38:53|25900.25
21:38:54|25900.26
21:38:56|25900.26
21:38:56|25900.25
21:38:58|25900.25
21:38:59|25900.25
21:39:00|25900.25
21:39:00|25900.01
21:39:01|25900.
21:39:02|25900.
21:39:03|25900.
21:39:04|25900.01
21:39:05|25900.01
21:39:07|25900.01
21:39:07|25900.01
21:39:09|25900.
21:39:10|25900.
21:39:12|25900.01
21:39:13|25900.
21:39:13|25900.
21:39:15|25900.
21:39:15|25900.
21:39:17|25900.01
21:39:17|25900.01
21:39:18|25900.
21:39:19|25900.01
21:39:20|25900.
21:39:22|25900.
21:39:23|25900.
21:39:24|25900.01
21:39:24|25900.
21:39:26|25900.
21:39:27|25900.01
21:39:27|25900.
21:39:28|25900.
21:39:30|25900.01
21:39:30|25900.01
21:39:32|25900.01
21:39:33|25900.
21:39:34|25900.
21:39:34|25900.
21:39:36|25900.
21:39:36|25900.01
21:39:38|25900.
21:39:39|25900.
21:39:40|25900.
21:39:40|25900.
21:39:41|25900.
21:39:43|25900.
21:39:44|25900.
21:39:45|25900.
21:39:46|25900.
21:39:46|25900.01
21:39:48|25900.01
21:39:48|25900.
21:39:49|25900.
21:39:50|25900.01
21:39:51|25900.
21:39:52|25900.01
21:39:54|25900.01
21:39:54|25900.
21:39:56|25900.01
21:39:57|25900.
21:39:57|25900.01
21:39:58|25900.01
21:39:59|25900.
21:40:00|25900.01
21:40:02|25900.
21:40:03|25900.
21:40:03|25900.
21:40:04|25900.01
21:40:05|25900.
21:40:06|25900.
21:40:07|25900.01
21:40:08|25900.
21:40:10|25900.
21:40:11|25900.
21:40:12|25900.
21:40:13|25900.
21:40:14|25900.01
21:40:15|25900.01
21:40:16|25900.01
21:40:17|25900.
21:40:18|25900.
21:40:19|25900.01
21:40:20|25900.
21:40:21|25900.01
21:40:22|25900.
21:40:23|25900.
21:40:24|25900.
21:40:25|25900.
21:40:26|25900.
21:40:27|25900.01
21:40:28|25900.01
21:40:29|25900.01
21:40:30|25900.
21:40:31|25900.01
21:40:32|25900.
21:40:33|25900.
21:40:34|25900.
21:40:35|25900.
21:40:36|25900.
21:40:37|25900.
21:40:38|25900.
21:40:39|25900.
21:40:40|25900.
21:40:41|25900.
21:40:42|25900.01
21:40:43|25900.
21:40:44|25900.
21:40:45|25900.01
21:40:46|25900.01
21:40:47|25900.
21:40:48|25900.01
21:40:49|25900.01
21:40:50|25900.01
21:40:51|25900.
21:40:52|25900.01
21:40:53|25900.
21:40:54|25900.01
21:40:55|25900.01
21:40:56|25900.
21:40:57|25900.01
21:40:58|25900.
21:40:59|25900.01
21:41:00|25900.
21:41:01|25900.01
21:41:02|25900.
21:41:03|25900.01
21:41:04|25900.
21:41:05|25900.
21:41:06|25900.01
21:41:07|25900.
21:41:08|25900.
21:41:09|25900.
21:41:10|25900.01
21:41:11|25900.01
21:41:13|25898.72
21:41:14|25898.
21:41:14|25898.
21:41:16|25898.
21:41:16|25898.
21:41:17|25898.
21:41:19|25898.
21:41:19|25898.01
21:41:21|25898.01
21:41:22|25898.01
21:41:23|25898.01
21:41:24|25898.01
21:41:24|25898.
21:41:26|25898.
21:41:26|25898.
21:41:27|25898.
21:41:28|25898.01
21:41:29|25898.
21:41:30|25898.
21:41:32|25898.01
21:41:33|25898.
21:41:33|25898.
21:41:34|25897.18
21:41:35|25897.17
21:41:37|25897.17
21:41:38|25897.18
21:41:38|25897.17
21:41:39|25897.17
21:41:40|25897.18
21:41:41|25897.17
21:41:42|25897.17
21:41:44|25897.17
21:41:45|25897.17
21:41:45|25897.17
21:41:46|25897.17
21:41:47|25897.17
21:41:48|25893.59
21:41:50|25889.87
21:41:50|25889.35
21:41:52|25889.35
21:41:52|25889.35
21:41:53|25889.35
21:41:54|25888.4
21:41:56|25888.39
21:41:57|25888.4
21:41:58|25888.39
21:41:58|25888.39
21:41:59|25887.45
21:42:00|25887.44
21:42:02|25885.75
21:42:02|25885.75
21:42:03|25885.75
21:42:05|25885.75
21:42:06|25885.75
21:42:06|25885.76
21:42:07|25885.75
21:42:09|25885.76
21:42:09|25885.76
21:42:10|25885.75
21:42:12|25885.76
21:42:13|25885.75
21:42:15|25885.76
21:42:15|25885.76
21:42:16|25885.
21:42:17|25885.01
21:42:18|25885.01
21:42:19|25885.
21:42:20|25885.01
21:42:21|25882.3
21:42:22|25882.31
21:42:23|25882.31
21:42:24|25882.31
21:42:25|25882.31
21:42:26|25882.31
21:42:27|25882.31
21:42:28|25882.31
21:42:29|25882.31
21:42:30|25882.3
21:42:31|25882.31
21:42:32|25882.31
21:42:33|25882.31
21:42:34|25882.3
21:42:35|25882.3
21:42:36|25882.3
21:42:37|25882.3
21:42:38|25882.3
21:42:39|25882.31
21:42:40|25882.3
21:42:41|25882.3
21:42:42|25882.3
21:42:43|25882.3
21:42:44|25882.3
21:42:45|25882.3
21:42:46|25882.31
21:42:47|25882.3
21:42:48|25882.3
21:42:49|25882.31
21:42:50|25882.31
21:42:51|25882.21
21:42:52|25882.05
21:42:53|25882.05
21:42:54|25880.95
21:42:55|25880.43
21:42:56|25880.42
21:42:57|25880.42
21:42:58|25880.42
21:42:59|25880.42
21:43:00|25880.42
21:43:01|25880.43
21:43:02|25880.43
21:43:03|25880.43
21:43:04|25880.42
21:43:05|25880.43
21:43:06|25880.43
21:43:07|25880.43
21:43:08|25880.42
21:43:09|25880.43
21:43:10|25880.43
21:43:11|25880.43
21:43:13|25880.42
21:43:14|25880.42
21:43:14|25880.43
21:43:15|25880.43
21:43:16|25880.43
21:43:18|25880.42
21:43:19|25880.43
21:43:20|25880.42
21:43:20|25880.43
21:43:21|25880.43
21:43:23|25880.42
21:43:23|25880.42
21:43:25|25880.42
21:43:26|25880.42
21:43:26|25880.42
21:43:27|25880.42
21:43:29|25880.42
21:43:30|25880.43
21:43:30|25880.42
21:43:31|25880.42
21:43:32|25880.42
21:43:33|25880.42
21:43:34|25880.42
21:43:35|25880.43
21:43:37|25880.43
21:43:37|25880.42
21:43:38|25873.59
21:43:39|25873.58
21:43:40|25873.57
21:43:42|25873.58
21:43:43|25873.57
21:43:43|25871.77
21:43:45|25871.76
21:43:46|25871.76
21:43:47|25871.76
21:43:48|25871.76
21:43:48|25871.76
21:43:49|25871.76
21:43:50|25871.76
21:43:51|25871.76
21:43:52|25871.77
21:43:53|25871.77
21:43:54|25871.77
21:43:56|25871.77
21:43:56|25871.77
21:43:57|25871.76
21:43:58|25871.76
21:44:00|25871.77
21:44:01|25871.77
21:44:02|25871.77
21:44:03|25871.77
21:44:04|25871.77
21:44:05|25871.77
21:44:06|25871.77
21:44:07|25871.77
21:44:08|25871.77
21:44:09|25871.76
21:44:10|25871.77
21:44:11|25871.77
21:44:12|25871.77
21:44:13|25871.77
21:44:15|25871.77
21:44:16|25871.77
21:44:16|25871.77
21:44:17|25871.77
21:44:18|25871.77
21:44:20|25871.77
21:44:20|25871.76
21:44:21|25871.77
21:44:22|25871.77
21:44:23|25871.77
21:44:25|25871.77
21:44:26|25871.76
21:44:27|25871.76
21:44:27|25871.76
21:44:29|25871.76
21:44:30|25871.77
21:44:31|25871.76
21:44:32|25871.77
21:44:33|25871.77
21:44:34|25871.77
21:44:35|25871.77
21:44:36|25871.77
21:44:36|25871.77
21:44:38|25871.76
21:44:39|25871.76
21:44:39|25871.76
21:44:41|25871.77
21:44:42|25871.77
21:44:43|25871.76
21:44:43|25871.76
21:44:45|25871.76
21:44:46|25871.77
21:44:47|25871.76
21:44:48|25871.76
21:44:49|25871.76
21:44:50|25871.76
21:44:51|25871.76
21:44:51|25871.77
21:44:53|25871.76
21:44:54|25871.76
21:44:55|25871.76
21:44:56|25871.76
21:44:56|25871.76
21:44:57|25871.76
21:44:58|25871.77
21:45:00|25871.76
21:45:01|25871.76
21:45:02|25871.76
21:45:03|25871.76
21:45:04|25871.76
21:45:05|25871.77
21:45:06|25871.77
21:45:06|25871.76
21:45:08|25871.76
21:45:09|25871.76
21:45:09|25871.76
21:45:11|25871.77
21:45:11|25871.77
21:45:13|25871.76
21:45:14|25871.77
21:45:15|25871.77
21:45:17|25871.77
21:45:18|25871.77
21:45:19|25871.77
21:45:20|25871.76
21:45:21|25871.76
21:45:22|25871.76
21:45:23|25871.77
21:45:24|25871.76
21:45:25|25871.76
21:45:26|25871.77
21:45:27|25871.76
21:45:28|25871.77
21:45:29|25871.77
21:45:30|25871.77
21:45:31|25871.76
21:45:32|25871.77
21:45:33|25871.76
21:45:34|25871.77
21:45:35|25871.77
21:45:36|25871.76
21:45:37|25871.77
21:45:38|25871.77
21:45:39|25871.77
21:45:40|25871.77
21:45:41|25871.77
21:45:42|25871.76
21:45:43|25871.76
21:45:44|25871.77
21:45:45|25871.77
21:45:46|25871.77
21:45:47|25871.77
21:45:48|25871.77
21:45:49|25871.77
21:45:50|25871.77
21:45:51|25871.76
21:45:52|25871.76
21:45:53|25871.77
21:45:54|25871.77
21:45:55|25871.77
21:45:56|25871.76
21:45:57|25871.77
21:45:58|25871.77
21:45:59|25871.78
21:46:00|25871.77
21:46:01|25871.78
21:46:02|25872.04
21:46:03|25872.04
21:46:04|25872.27
21:46:05|25872.27
21:46:06|25874.06
21:46:07|25874.06
21:46:08|25874.06
21:46:09|25874.06
21:46:10|25874.06
21:46:11|25874.06
21:46:12|25875.16
21:46:13|25875.15
21:46:14|25875.16
21:46:15|25875.27
21:46:17|25876.37
21:46:17|25876.37
21:46:18|25876.87
21:46:19|25876.87
21:46:20|25876.88
21:46:21|25876.88
21:46:22|25876.88
21:46:23|25876.88
21:46:24|25876.87
21:46:25|25876.87
21:46:26|25876.88
21:46:27|25876.88
21:46:28|25876.88
21:46:29|25876.88
21:46:30|25880.42
21:46:31|25880.43
21:46:32|25880.42
21:46:33|25880.43
21:46:34|25880.43
21:46:35|25880.42
21:46:36|25880.42
21:46:37|25880.42
21:46:38|25880.42
21:46:39|25880.43
21:46:40|25880.42
21:46:41|25880.43
21:46:42|25880.43
21:46:43|25880.43
21:46:44|25880.92
21:46:45|25880.91
21:46:46|25880.91
21:46:48|25880.92
21:46:48|25880.92
21:46:50|25880.91
21:46:50|25880.91
21:46:51|25880.92
21:46:52|25880.91
21:46:53|25880.91
21:46:54|25880.92
21:46:55|25880.92
21:46:56|25880.92
21:46:57|25880.91
21:46:58|25880.92
21:47:00|25880.91
21:47:00|25880.91
21:47:02|25880.92
21:47:02|25880.92
21:47:04|25880.92
21:47:04|25880.91
21:47:05|25880.91
21:47:06|25880.92
21:47:07|25880.91
21:47:08|25880.91
21:47:09|25882.05
21:47:10|25882.05
21:47:11|25882.05
21:47:12|25882.05
21:47:13|25882.04
21:47:14|25882.04
21:47:15|25882.04
21:47:17|25882.05
21:47:18|25882.05
21:47:19|25882.05
21:47:20|25882.04
21:47:20|25882.04
21:47:22|25882.04
21:47:23|25882.05
21:47:24|25882.05
21:47:25|25882.05
21:47:26|25882.05
21:47:27|25882.04
21:47:28|25882.05
21:47:28|25882.05
21:47:30|25882.05
21:47:31|25882.04
21:47:32|25882.04
21:47:33|25882.04
21:47:34|25882.05
21:47:35|25882.05
21:47:36|25882.05
21:47:37|25882.05
21:47:38|25882.05
21:47:39|25882.05
21:47:40|25882.05
21:47:40|25882.05
21:47:42|25882.04
21:47:43|25882.04
21:47:43|25882.05
21:47:45|25882.04
21:47:46|25882.04
21:47:47|25882.04
21:47:47|25882.04
21:47:49|25882.04
21:47:50|25882.04
21:47:51|25882.04
21:47:52|25882.56
21:47:53|25882.56
21:47:54|25882.55
21:47:54|25882.56
21:47:56|25882.56
21:47:57|25882.56
21:47:58|25882.55
21:47:59|25882.55
21:48:00|25882.56
21:48:01|25882.55
21:48:02|25882.56
21:48:02|25882.56
21:48:04|25882.56
21:48:05|25882.55
21:48:06|25882.55
21:48:07|25882.55
21:48:08|25882.55
21:48:09|25882.55
21:48:10|25882.55
21:48:11|25882.56
21:48:12|25882.56
21:48:13|25882.86
21:48:14|25882.86
21:48:15|25882.86
21:48:16|25882.86
21:48:17|25882.87
21:48:19|25882.86
21:48:20|25882.87
21:48:21|25882.86
21:48:21|25882.86
21:48:23|25882.86
21:48:24|25882.87
21:48:25|25882.87
21:48:25|25882.86
21:48:27|25882.86
21:48:28|25882.86
21:48:29|25882.87
21:48:30|25882.87
21:48:31|25882.87
21:48:32|25882.89
21:48:33|25882.89
21:48:34|25882.88
21:48:35|25882.88
21:48:36|25882.88
21:48:37|25882.88
21:48:38|25882.89
21:48:39|25882.89
21:48:39|25882.88
21:48:41|25883.09
21:48:42|25884.16
21:48:43|25884.15
21:48:43|25884.16
21:48:44|25884.16
21:48:46|25884.16
21:48:47|25884.16
21:48:48|25884.16
21:48:49|25884.15
21:48:49|25884.15
21:48:51|25884.15
21:48:52|25884.16
21:48:53|25884.16
21:48:54|25884.16
21:48:55|25884.15
21:48:55|25884.15
21:48:57|25884.15
21:48:58|25884.16
21:48:59|25884.16
21:49:00|25884.16
21:49:00|25884.29
21:49:02|25884.96
21:49:02|25884.97
21:49:04|25884.96
21:49:04|25884.96
21:49:06|25884.97
21:49:07|25884.97
21:49:07|25884.96
21:49:08|25884.96
21:49:10|25884.96
21:49:11|25884.97
21:49:12|25884.96
21:49:12|25884.96
21:49:13|25884.97
21:49:15|25884.96
21:49:15|25884.97
21:49:17|25884.97
21:49:17|25884.97
21:49:19|25884.97
21:49:21|25884.97
21:49:21|25884.97
21:49:22|25884.97
21:49:23|25884.97
21:49:24|25884.97
21:49:25|25884.97
21:49:26|25884.96
21:49:27|25884.96
21:49:28|25884.96
21:49:29|25884.96
21:49:30|25884.96
21:49:31|25884.96
21:49:32|25884.97
21:49:33|25884.96
21:49:34|25884.96
21:49:35|25884.96
21:49:36|25892.51
21:49:38|25891.33
21:49:39|25891.33
21:49:40|25891.33
21:49:41|25891.32
21:49:42|25891.32
21:49:43|25891.32
21:49:44|25892.34
21:49:45|25892.33
21:49:46|25893.17
21:49:47|25893.17
21:49:48|25893.16
21:49:49|25893.16
21:49:50|25893.16
21:49:51|25893.16
21:49:52|25893.16
21:49:53|25894.
21:49:54|25894.
21:49:55|25894.
21:49:56|25893.99
21:49:57|25893.99
21:49:58|25893.99
21:49:59|25894.89
21:50:00|25894.89
21:50:01|25894.99
21:50:02|25894.99
21:50:03|25894.99
21:50:05|25895.
21:50:05|25894.99
21:50:06|25895.
21:50:07|25895.
21:50:08|25895.
21:50:09|25895.
21:50:10|25895.46
21:50:11|25896.44
21:50:12|25896.44
21:50:13|25896.44
21:50:14|25896.45
21:50:15|25896.45
21:50:16|25896.45
21:50:17|25896.45
21:50:18|25896.45
21:50:19|25896.45
21:50:21|25896.45
21:50:22|25896.45
21:50:23|25896.45
21:50:23|25896.45
21:50:24|25896.44
21:50:26|25896.44
21:50:27|25896.44
21:50:28|25897.58
21:50:29|25897.58
21:50:30|25897.59
21:50:31|25897.58
21:50:32|25897.58
21:50:33|25897.59
21:50:34|25897.59
21:50:35|25897.58
21:50:36|25897.59
21:50:37|25897.59
21:50:38|25897.58
21:50:39|25897.58
21:50:40|25898.76
21:50:41|25898.75
21:50:42|25898.75
21:50:43|25898.75
21:50:44|25898.75
21:50:45|25898.75
21:50:46|25898.76
21:50:47|25898.75
21:50:48|25898.76
21:50:49|25898.75
21:50:50|25898.76
21:50:51|25898.76
21:50:52|25899.95
21:50:53|25899.95
21:50:54|25899.99
21:50:55|25899.99
21:50:56|25899.99
21:50:57|25899.99
21:50:58|25900.
21:50:59|25899.99
21:51:00|25899.99
21:51:01|25900.
21:51:02|25900.
21:51:03|25899.99
21:51:04|25899.99
21:51:05|25899.99
21:51:06|25899.99
21:51:07|25899.99
21:51:08|25899.99
21:51:09|25899.99
21:51:10|25899.99
21:51:11|25900.
21:51:12|25900.
21:51:13|25900.
21:51:14|25900.
21:51:15|25900.
21:51:16|25900.
21:51:17|25900.
21:51:18|25899.99
21:51:19|25900.
21:51:20|25900.
21:51:22|25900.
21:51:23|25900.
21:51:23|25900.
21:51:24|25900.
21:51:25|25899.99
21:51:27|25899.99
21:51:28|25899.99
21:51:29|25899.99
21:51:30|25899.99
21:51:31|25899.99
21:51:32|25900.
21:51:33|25900.
21:51:34|25900.
21:51:35|25900.01
21:51:36|25900.
21:51:37|25900.1
21:51:38|25900.27
21:51:39|25900.27
21:51:40|25900.27
21:51:41|25900.28
21:51:42|25901.21
21:51:43|25901.22
21:51:44|25901.47
21:51:45|25901.46
21:51:46|25901.46
21:51:47|25901.46
21:51:48|25901.46
21:51:49|25901.46
21:51:50|25901.46
21:51:51|25901.46
21:51:52|25901.47
21:51:53|25901.46
21:51:54|25901.46
21:51:55|25901.46
21:51:56|25901.46
21:51:57|25901.46
21:51:58|25901.46
21:51:59|25901.46
21:52:00|25901.46
21:52:01|25901.47
21:52:02|25901.46
21:52:03|25901.46
21:52:04|25901.46
21:52:05|25901.46
21:52:06|25901.47
21:52:07|25901.46
21:52:08|25901.46
21:52:09|25901.47
21:52:10|25901.46
21:52:11|25901.47
21:52:12|25901.46
21:52:13|25901.46
21:52:14|25901.46
21:52:15|25901.46
21:52:16|25901.47
21:52:17|25901.46
21:52:18|25901.46
21:52:19|25901.46
21:52:20|25901.47
21:52:22|25901.47
21:52:23|25901.46
21:52:23|25901.46
21:52:25|25901.47
21:52:25|25901.46
21:52:27|25901.46
21:52:28|25901.46
21:52:29|25901.46
21:52:30|25901.46
21:52:31|25901.47
21:52:32|25901.46
21:52:33|25901.47
21:52:34|25901.47
21:52:35|25901.52
21:52:36|25901.64
21:52:37|25901.91
21:52:38|25902.26
21:52:39|25908.71
21:52:40|25909.04
21:52:41|25909.04
21:52:42|25909.04
21:52:43|25909.05
21:52:44|25909.04
21:52:45|25909.05
21:52:46|25909.04
21:52:47|25909.04
21:52:48|25909.04
21:52:49|25909.47
21:52:50|25909.47
21:52:51|25909.47
21:52:52|25909.48
21:52:53|25909.47
21:52:54|25909.47
21:52:55|25909.47
21:52:56|25909.47
21:52:57|25909.47
21:52:58|25909.48
21:52:59|25909.47
21:53:00|25909.47
21:53:01|25909.47
21:53:02|25909.99
21:53:03|25910.
21:53:04|25909.99
21:53:05|25909.99
21:53:06|25910.
21:53:07|25909.99
21:53:08|25909.99
21:53:09|25909.99
21:53:10|25909.99
21:53:11|25909.99
21:53:12|25909.99
21:53:13|25909.99
21:53:14|25910.
21:53:15|25910.
21:53:16|25910.
21:53:17|25909.99
21:53:18|25909.99
21:53:19|25909.99
21:53:20|25909.99
21:53:21|25909.99
21:53:22|25910.
21:53:24|25910.35
21:53:24|25910.36
21:53:25|25910.36
21:53:27|25910.35
21:53:27|25910.36
21:53:29|25910.35
21:53:30|25910.35
21:53:31|25910.36
21:53:31|25910.35
21:53:32|25910.36
21:53:34|25910.35
21:53:34|25910.36
21:53:36|25910.35
21:53:36|25910.36
21:53:37|25910.96
21:53:38|25910.97
21:53:40|25910.96
21:53:40|25912.26
21:53:42|25912.26
21:53:43|25912.26
21:53:44|25912.26
21:53:45|25912.27
21:53:46|25912.27
21:53:47|25912.26
21:53:48|25912.27
21:53:49|25912.26
21:53:50|25912.26
21:53:51|25912.26
21:53:52|25912.26
21:53:53|25912.26
21:53:54|25912.26
21:53:55|25912.27
21:53:56|25912.26
21:53:57|25912.26
21:53:58|25912.26
21:53:59|25912.26
21:54:00|25912.27
21:54:01|25912.27
21:54:03|25912.26
21:54:03|25912.27
21:54:04|25912.26
21:54:05|25912.26
21:54:07|25912.26
21:54:07|25912.26
21:54:08|25912.27
21:54:10|25912.26
21:54:10|25912.26
21:54:11|25912.26
21:54:12|25912.26
21:54:13|25912.26
21:54:14|25912.26
21:54:16|25912.27
21:54:16|25912.26
21:54:17|25912.26
21:54:18|25912.27
21:54:19|25912.26
21:54:20|25912.26
21:54:21|25908.23
21:54:22|25908.22
21:54:24|25908.23
21:54:25|25908.23
21:54:26|25908.22
21:54:27|25908.22
21:54:28|25908.23
21:54:29|25908.23
21:54:30|25908.23
21:54:31|25908.22
21:54:32|25908.22
21:54:33|25908.23
21:54:34|25908.23
21:54:35|25908.23
21:54:36|25908.22
21:54:37|25908.22
21:54:38|25908.23
21:54:39|25908.22
21:54:40|25908.22
21:54:41|25908.23
21:54:42|25908.22
21:54:43|25908.23
21:54:45|25908.23
21:54:45|25908.23
21:54:46|25908.22
21:54:47|25908.23
21:54:48|25908.23
21:54:49|25908.22
21:54:50|25908.22
21:54:51|25908.22
21:54:52|25908.23
21:54:53|25908.23
21:54:54|25908.22
21:54:55|25908.22
21:54:56|25908.23
21:54:57|25908.23
21:54:58|25908.22
21:54:59|25908.22
21:55:00|25908.23
21:55:01|25908.22
21:55:02|25908.22
21:55:03|25908.22
21:55:04|25908.22
21:55:05|25908.23
21:55:06|25908.22
21:55:07|25908.22
21:55:08|25908.22
21:55:09|25908.22
21:55:10|25908.22
21:55:11|25908.22
21:55:12|25908.22
21:55:13|25908.22
21:55:14|25908.22
21:55:15|25908.23
21:55:16|25908.23
21:55:17|25908.23
21:55:18|25908.23
21:55:19|25908.23
21:55:20|25908.22
21:55:21|25908.23
21:55:22|25908.22
21:55:23|25908.23
21:55:24|25908.23
21:55:25|25908.23
21:55:26|25908.22
21:55:27|25908.22
21:55:28|25908.22
21:55:29|25908.22
21:55:30|25908.23
21:55:32|25908.23
21:55:33|25908.23
21:55:33|25908.22
21:55:34|25908.22
21:55:35|25908.22
21:55:37|25908.22
21:55:37|25908.22
21:55:38|25908.23
21:55:39|25908.22
21:55:41|25908.23
21:55:42|25908.23
21:55:42|25908.22
21:55:44|25908.22
21:55:44|25908.22
21:55:45|25908.23
21:55:47|25908.23
21:55:48|25908.23
21:55:48|25908.23
21:55:49|25908.23
21:55:50|25908.22
21:55:51|25908.23
21:55:52|25908.23
21:55:53|25908.22
21:55:54|25908.22
21:55:56|25908.22
21:55:57|25908.22
21:55:57|25908.22
21:55:58|25908.22
21:56:00|25908.23
21:56:00|25908.22
21:56:01|25908.22
21:56:03|25908.22
21:56:04|25908.23
21:56:04|25908.22
21:56:05|25908.22
21:56:06|25908.22
21:56:07|25908.22
21:56:08|25908.23
21:56:10|25908.23
21:56:10|25908.22
21:56:11|25908.23
21:56:12|25908.23
21:56:13|25908.22
21:56:14|25908.22
21:56:15|25908.22
21:56:16|25908.23
21:56:17|25908.23
21:56:19|25908.23
21:56:19|25908.22
21:56:21|25908.23
21:56:22|25908.23
21:56:23|25908.22
21:56:24|25908.22
21:56:24|25908.23
21:56:26|25908.22
21:56:28|25908.23
21:56:28|25908.23
21:56:29|25908.23
21:56:31|25908.23
21:56:31|25908.22
21:56:32|25908.23
21:56:33|25908.22
21:56:35|25908.22
21:56:36|25908.22
21:56:36|25908.22
21:56:38|25908.22
21:56:38|25908.22
21:56:39|25908.23
21:56:40|25908.23
21:56:41|25908.23
21:56:43|25908.23
21:56:44|25908.22
21:56:45|25908.23
21:56:45|25908.23
21:56:47|25908.23
21:56:48|25908.23
21:56:48|25908.23
21:56:50|25908.22
21:56:50|25908.22
21:56:51|25908.22
21:56:52|25908.23
21:56:53|25908.23
21:56:55|25908.22
21:56:56|25908.22
21:56:57|25908.23
21:56:57|25908.23
21:56:58|25908.22
21:57:00|25908.22
21:57:00|25908.22
21:57:01|25908.22
21:57:03|25908.22
21:57:03|25908.23
21:57:05|25904.97
21:57:05|25904.97
21:57:07|25904.97
21:57:07|25904.98
21:57:09|25904.97
21:57:10|25904.98
21:57:11|25904.98
21:57:12|25904.97
21:57:13|25904.97
21:57:14|25904.97
21:57:15|25904.98
21:57:16|25904.98
21:57:17|25904.97
21:57:18|25904.98
21:57:19|25904.98
21:57:20|25904.98
21:57:21|25904.97
21:57:22|25904.97
21:57:23|25904.97
21:57:24|25904.97
21:57:25|25904.98
21:57:26|25904.98
21:57:28|25904.97
21:57:28|25904.97
21:57:29|25904.97
21:57:30|25904.98
21:57:31|25904.98
21:57:32|25904.98
21:57:33|25904.97
21:57:34|25904.97
21:57:35|25904.97
21:57:36|25904.97
21:57:37|25904.97
21:57:38|25904.97
21:57:39|25899.79
21:57:40|25899.79
21:57:42|25895.01
21:57:43|25895.01
21:57:44|25895.01
21:57:45|25895.
21:57:46|25895.01
21:57:47|25895.
21:57:48|25895.
21:57:49|25895.01
21:57:50|25895.
21:57:50|25895.01
21:57:51|25895.
21:57:52|25895.01
21:57:53|25895.01
21:57:54|25895.01
21:57:55|25895.01
21:57:56|25895.01
21:57:57|25895.
21:57:59|25895.
21:57:59|25895.01
21:58:01|25895.
21:58:01|25895.
21:58:03|25895.
21:58:03|25895.
21:58:04|25895.
21:58:06|25895.
21:58:07|25895.01
21:58:07|25895.
21:58:08|25895.
21:58:10|25895.
21:58:10|25895.
21:58:11|25895.01
21:58:12|25895.
21:58:14|25895.
21:58:15|25895.
21:58:16|25895.01
21:58:16|25895.01
21:58:17|25895.
21:58:18|25895.
21:58:19|25895.01
21:58:20|25895.
21:58:21|25895.01
21:58:22|25895.
21:58:24|25895.
21:58:24|25895.
21:58:25|25895.01
21:58:26|25895.
21:58:28|25895.01
21:58:29|25895.01
21:58:30|25895.
21:58:31|25895.
21:58:32|25895.
21:58:33|25895.01
21:58:34|25895.
21:58:35|25895.
21:58:36|25895.
21:58:37|25895.
21:58:38|25895.01
21:58:39|25895.01
21:58:40|25895.
21:58:41|25895.01
21:58:42|25895.
21:58:43|25895.
21:58:44|25895.
21:58:46|25895.
21:58:46|25895.01
21:58:48|25895.01
21:58:48|25895.
21:58:49|25895.01
21:58:51|25895.
21:58:52|25895.
21:58:52|25895.
21:58:53|25895.
21:58:54|25895.
21:58:55|25895.
21:58:57|25895.
21:58:57|25895.
21:58:59|25895.01
21:58:59|25895.
21:59:01|25895.01
21:59:01|25895.
21:59:03|25895.
21:59:04|25895.01
21:59:04|25895.01
21:59:06|25895.
21:59:07|25895.01
21:59:08|25895.
21:59:08|25895.
21:59:10|25895.
21:59:11|25894.22
21:59:11|25894.22
21:59:12|25894.23
21:59:13|25894.23
21:59:14|25894.22
21:59:16|25894.23
21:59:16|25894.22
21:59:18|25894.22
21:59:18|25894.22
21:59:19|25894.22
21:59:20|25894.23
21:59:21|25894.22
21:59:22|25894.22
21:59:24|25894.23
21:59:24|25894.22
21:59:25|25894.22
21:59:26|25894.22
21:59:27|25894.23
21:59:28|25894.23
21:59:29|25894.22
21:59:30|25894.22
21:59:32|25894.23
21:59:32|25894.22
21:59:34|25894.23
21:59:35|25894.22
21:59:36|25894.22
21:59:36|25894.23
21:59:38|25894.22
21:59:39|25894.22
21:59:40|25894.22
21:59:41|25894.23
21:59:42|25894.23
21:59:43|25894.22
21:59:44|25894.23
21:59:45|25894.23
21:59:46|25894.23
21:59:47|25894.23
21:59:48|25894.22
21:59:49|25894.23
21:59:49|25894.23
21:59:51|25894.22
21:59:52|25894.22
21:59:53|25894.22
21:59:54|25894.22
21:59:55|25894.22
21:59:56|25894.22
21:59:57|25894.22
21:59:57|25894.22
21:59:59|25894.22
22:00:00|25894.22
22:00:01|25894.23
22:00:02|25894.23
22:00:03|25894.23
22:00:04|25894.22
22:00:04|25892.6
22:00:05|25892.59
22:00:07|25892.6
22:00:08|25891.97
22:00:09|25891.97
22:00:10|25891.96
22:00:10|25891.96
22:00:11|25891.86
22:00:12|25891.85
22:00:14|25891.85
22:00:14|25891.86
22:00:16|25891.86
22:00:17|25891.85
22:00:18|25891.85
22:00:18|25891.85
22:00:20|25891.86
22:00:21|25891.85
22:00:21|25891.85
22:00:23|25891.86
22:00:24|25891.86
22:00:24|25891.86
22:00:26|25891.86
22:00:26|25891.86
22:00:27|25891.86
22:00:28|25891.86
22:00:30|25891.86
22:00:32|25891.86
22:00:32|25891.86
22:00:33|25891.86
22:00:34|25891.85
22:00:35|25891.85
22:00:36|25891.85
22:00:37|25891.85
22:00:38|25891.85
22:00:39|25891.86
22:00:40|25891.86
22:00:41|25891.85
22:00:42|25891.85
22:00:43|25891.85
22:00:44|25891.85
22:00:45|25891.85
22:00:46|25891.85
22:00:47|25891.86
22:00:48|25891.86
22:00:49|25891.86
22:00:50|25891.86
22:00:51|25891.86
22:00:52|25891.86
22:00:53|25891.85
22:00:54|25891.85
22:00:55|25891.86
22:00:56|25891.86
22:00:57|25891.86
22:00:58|25891.86
22:00:59|25889.57
22:01:00|25889.56
22:01:01|25889.57
22:01:02|25889.56
22:01:03|25889.56
22:01:04|25889.56
22:01:05|25889.56
22:01:06|25889.56
22:01:07|25889.57
22:01:08|25889.57
22:01:09|25889.57
22:01:10|25889.56
22:01:11|25889.56
22:01:12|25889.56
22:01:13|25889.56
22:01:14|25889.56
22:01:15|25889.56
22:01:16|25889.57
22:01:17|25889.57
22:01:18|25889.56
22:01:19|25889.56
22:01:20|25889.56
22:01:21|25889.56
22:01:22|25889.56
22:01:23|25889.56
22:01:24|25889.56
22:01:25|25889.56
22:01:26|25889.57
22:01:27|25889.56
22:01:28|25889.57
22:01:29|25889.57
22:01:31|25889.56
22:01:32|25889.56
22:01:33|25889.56
22:01:34|25889.57
22:01:35|25889.56
22:01:36|25889.57
22:01:37|25889.56
22:01:38|25889.56
22:01:39|25889.56
22:01:40|25889.56
22:01:41|25889.56
22:01:42|25889.56
22:01:43|25889.56
22:01:44|25889.56
22:01:45|25889.57
22:01:46|25889.57
22:01:47|25889.57
22:01:48|25889.56
22:01:49|25889.57
22:01:50|25889.57
22:01:51|25889.57
22:01:52|25889.56
22:01:53|25889.56
22:01:54|25889.57
22:01:55|25889.56
22:01:56|25889.57
22:01:57|25889.56
22:01:58|25889.56
22:01:59|25889.56
22:02:00|25889.57
22:02:01|25889.56
22:02:02|25889.57
22:02:03|25889.57
22:02:04|25889.56
22:02:05|25889.57
22:02:06|25889.57
22:02:07|25889.57
22:02:08|25889.56
22:02:09|25889.56
22:02:10|25889.57
22:02:11|25889.57
22:02:12|25889.57
22:02:13|25889.57
22:02:14|25895.
22:02:15|25897.87
22:02:16|25898.42
22:02:17|25898.41
22:02:18|25898.41
22:02:19|25898.41
22:02:20|25898.42
22:02:21|25898.42
22:02:22|25898.41
22:02:23|25898.41
22:02:24|25898.41
22:02:25|25898.42
22:02:26|25898.42
22:02:27|25898.41
22:02:28|25899.75
22:02:29|25899.75
22:02:30|25899.99
22:02:31|25899.99
22:02:33|25900.
22:02:33|25900.
22:02:34|25899.99
22:02:35|25899.99
22:02:36|25899.99
22:02:37|25900.
22:02:38|25899.99
22:02:39|25899.99
22:02:41|25900.
22:02:41|25900.
22:02:42|25900.
22:02:44|25900.
22:02:44|25900.
22:02:46|25900.
22:02:46|25899.99
22:02:47|25900.
22:02:48|25900.
22:02:50|25901.79
22:02:50|25901.78
22:02:51|25901.78
22:02:53|25901.78
22:02:54|25901.79
22:02:54|25902.21
22:02:56|25902.2
22:02:56|25902.2
22:02:57|25902.21
22:02:59|25902.21
22:03:00|25902.2
22:03:00|25901.71
22:03:01|25901.26
22:03:03|25901.26
22:03:03|25901.27
22:03:04|25901.27
22:03:06|25901.26
22:03:07|25901.27
22:03:08|25901.26
22:03:09|25901.27
22:03:09|25901.27
22:03:10|25901.27
22:03:12|25901.26
22:03:13|25901.27
22:03:13|25901.26
22:03:15|25901.26
22:03:16|25901.27
22:03:17|25901.27
22:03:17|25901.27
22:03:19|25901.27
22:03:19|25901.27
22:03:21|25901.27
22:03:21|25901.27
22:03:23|25901.27
22:03:24|25901.26
22:03:25|25901.27
22:03:26|25901.26
22:03:27|25901.27
22:03:28|25901.26
22:03:29|25901.26
22:03:30|25901.26
22:03:31|25901.27
22:03:32|25901.27
22:03:34|25901.27
22:03:34|25901.26
22:03:35|25901.26
22:03:36|25901.26
22:03:37|25901.26
22:03:39|25901.26
22:03:40|25901.26
22:03:41|25901.27
22:03:42|25901.26
22:03:43|25901.26
22:03:44|25901.26
22:03:45|25901.26
22:03:45|25901.26
22:03:46|25901.26
22:03:47|25901.27
22:03:48|25901.27
22:03:49|25901.27
22:03:50|25901.27
22:03:51|25901.27
22:03:53|25901.27
22:03:53|25901.26
22:03:55|25901.26
22:03:55|25901.26
22:03:57|25901.26
22:03:57|25901.27
22:03:58|25901.26
22:03:59|25901.27
22:04:00|25901.27
22:04:02|25901.26
22:04:02|25901.26
22:04:04|25901.26
22:04:05|25901.27
22:04:05|25901.26
22:04:06|25901.26
22:04:07|25901.26
22:04:08|25901.27
22:04:09|25901.27
22:04:11|25901.26
22:04:11|25901.26
22:04:13|25901.27
22:04:13|25901.27
22:04:14|25901.27
22:04:16|25901.26
22:04:16|25895.37
22:04:17|25895.37
22:04:19|25895.37
22:04:19|25895.37
22:04:20|25895.36
22:04:21|25895.36
22:04:23|25895.36
22:04:23|25895.36
22:04:25|25895.37
22:04:25|25895.36
22:04:26|25895.37
22:04:28|25895.36
22:04:28|25895.37
22:04:29|25895.36
22:04:30|25895.36
22:04:31|25895.37
22:04:33|25895.37
22:04:34|25895.37
22:04:35|25895.36
22:04:36|25895.37
22:04:37|25895.36
22:04:38|25895.36
22:04:39|25895.36
22:04:40|25895.37
22:04:41|25895.37
22:04:42|25895.36
22:04:43|25895.36
22:04:44|25895.21
22:04:45|25894.18
22:04:46|25894.18
22:04:47|25894.18
22:04:48|25894.17
22:04:49|25894.18
22:04:50|25894.17
22:04:51|25894.17
22:04:52|25894.17
22:04:53|25894.18
22:04:54|25894.18
22:04:55|25894.17
22:04:56|25894.17
22:04:57|25894.17
22:04:58|25894.18
22:04:59|25894.18
22:05:00|25894.17
22:05:01|25894.18
22:05:02|25894.18
22:05:03|25894.18
22:05:04|25894.18
22:05:05|25894.18
22:05:06|25894.18
22:05:07|25894.18
22:05:08|25894.18
22:05:09|25894.17
22:05:10|25894.18
22:05:11|25894.18
22:05:12|25894.17
22:05:13|25894.17
22:05:14|25894.18
22:05:15|25894.17
22:05:16|25894.17
22:05:17|25894.17
22:05:18|25894.18
22:05:19|25894.17
22:05:20|25894.17
22:05:21|25894.18
22:05:22|25894.18
22:05:23|25894.18
22:05:24|25894.18
22:05:25|25894.17
22:05:26|25894.17
22:05:27|25894.18
22:05:28|25894.17
22:05:29|25894.17
22:05:30|25894.17
22:05:31|25894.18
22:05:32|25894.17
22:05:33|25894.17
22:05:34|25894.18
22:05:35|25894.17
22:05:36|25894.18
22:05:37|25894.18
22:05:38|25894.18
22:05:39|25894.18
22:05:41|25894.18
22:05:42|25894.18
22:05:43|25894.18
22:05:43|25894.18
22:05:45|25894.18
22:05:45|25894.18
22:05:46|25894.18
22:05:47|25894.18
22:05:48|25894.18
22:05:50|25894.18
22:05:50|25894.18
22:05:51|25894.18
22:05:53|25894.18
22:05:54|25894.18
22:05:54|25894.18
22:05:55|25894.17
22:05:57|25894.18
22:05:57|25894.18
22:05:59|25894.18
22:06:00|25894.18
22:06:00|25894.18
22:06:01|25894.18
22:06:03|25894.18
22:06:04|25894.18
22:06:04|25894.18
22:06:05|25894.18
22:06:07|25894.18
22:06:07|25894.17
22:06:08|25894.17
22:06:09|25894.18
22:06:10|25894.17
22:06:11|25894.17
22:06:12|25894.17
22:06:13|25894.18
22:06:14|25894.17
22:06:15|25894.18
22:06:16|25894.17
22:06:17|25894.17
22:06:18|25894.17
22:06:20|25894.18
22:06:20|25894.18
22:06:21|25894.17
22:06:22|25894.17
22:06:23|25894.18
22:06:25|25894.18
22:06:26|25894.17
22:06:26|25894.18
22:06:27|25894.18
22:06:28|25894.18
22:06:29|25894.17
22:06:30|25894.18
22:06:31|25894.17
22:06:33|25894.18
22:06:33|25894.18
22:06:34|25894.17
22:06:36|25894.18
22:06:36|25894.18
22:06:38|25894.18
22:06:40|25894.17
22:06:40|25894.18
22:06:41|25894.18
22:06:42|25894.18
22:06:43|25894.18
22:06:44|25894.18
22:06:45|25894.18
22:06:46|25894.18
22:06:47|25894.17
22:06:48|25894.17
22:06:49|25894.17
22:06:50|25894.17
22:06:51|25894.17
22:06:52|25894.18
22:06:53|25894.17
22:06:54|25894.18
22:06:55|25894.17
22:06:56|25894.17
22:06:57|25894.17
22:06:58|25894.17
22:06:59|25894.17
22:07:00|25894.17
22:07:01|25894.17
22:07:02|25894.17
22:07:03|25894.17
22:07:04|25894.17
22:07:05|25894.18
22:07:06|25894.17
22:07:07|25894.18
22:07:08|25894.17
22:07:09|25894.17
22:07:10|25894.18
22:07:11|25894.18
22:07:12|25894.17
22:07:13|25894.18
22:07:14|25894.17
22:07:15|25894.17
22:07:16|25894.17
22:07:17|25894.17
22:07:18|25894.18
22:07:19|25894.18
22:07:20|25894.18
22:07:21|25894.18
22:07:22|25894.18
22:07:23|25894.18
22:07:24|25894.18
22:07:25|25894.17
22:07:26|25894.17
22:07:27|25894.17
22:07:28|25894.18
22:07:29|25890.11
22:07:30|25890.12
22:07:31|25890.12
22:07:32|25890.12
22:07:33|25890.12
22:07:34|25890.12
22:07:35|25890.12
22:07:36|25890.12
22:07:37|25890.11
22:07:39|25890.11
22:07:39|25890.11
22:07:41|25890.11
22:07:41|25890.12
22:07:43|25890.11
22:07:44|25890.12
22:07:45|25890.12
22:07:45|25890.11
22:07:47|25890.12
22:07:47|25890.11
22:07:48|25890.12
22:07:50|25890.11
22:07:50|25890.11
22:07:52|25890.11
22:07:52|25890.12
22:07:53|25890.12
22:07:54|25890.12
22:07:56|25890.11
22:07:56|25890.12
22:07:57|25890.12
22:07:59|25890.11
22:08:00|25890.11
22:08:00|25890.12
22:08:01|25890.12
22:08:03|25890.12
22:08:04|25890.12
22:08:04|25890.63
22:08:06|25898.99
22:08:06|25899.
22:08:07|25899.17
22:08:08|25899.16
22:08:09|25899.17
22:08:10|25899.17
22:08:11|25899.16
22:08:12|25899.17
22:08:14|25899.16
22:08:14|25899.17
22:08:15|25899.16
22:08:16|25899.17
22:08:17|25900.98
22:08:18|25900.97
22:08:19|25900.98
22:08:20|25900.97
22:08:21|25900.97
22:08:23|25900.98
22:08:23|25900.98
22:08:24|25900.97
22:08:26|25900.97
22:08:26|25900.97
22:08:28|25900.98
22:08:28|25900.98
22:08:29|25900.98
22:08:31|25900.98
22:08:32|25900.97
22:08:32|25900.97
22:08:33|25900.97
22:08:35|25900.98
22:08:35|25900.97
22:08:36|25900.97
22:08:38|25900.97
22:08:39|25900.97
22:08:40|25900.97
22:08:41|25900.97
22:08:42|25900.98
22:08:43|25900.97
22:08:44|25900.97
22:08:46|25900.98
22:08:46|25900.98
22:08:47|25900.97
22:08:48|25900.98
22:08:49|25900.97
22:08:50|25900.97
22:08:51|25900.97
22:08:52|25900.98
22:08:53|25900.98
22:08:54|25900.98
22:08:55|25900.98
22:08:56|25900.98
22:08:57|25900.97
22:08:58|25900.97
22:08:59|25900.97
22:09:00|25900.98
22:09:01|25900.97
22:09:02|25900.97
22:09:03|25900.97
22:09:04|25900.97
22:09:05|25900.97
22:09:06|25900.97
22:09:07|25900.98
22:09:08|25900.98
22:09:09|25900.97
22:09:10|25900.98
22:09:11|25900.97
22:09:12|25900.97
22:09:13|25900.97
22:09:14|25900.98
22:09:15|25900.98
22:09:16|25900.97
22:09:17|25900.97
22:09:18|25900.97
22:09:19|25900.98
22:09:20|25900.98
22:09:21|25900.98
22:09:22|25900.98
22:09:23|25900.97
22:09:24|25900.97
22:09:25|25900.97
22:09:26|25900.97
22:09:27|25900.98
22:09:28|25900.98
22:09:29|25900.97
22:09:30|25900.98
22:09:32|25900.98
22:09:32|25900.98
22:09:33|25900.97
22:09:34|25900.97
22:09:35|25900.97
22:09:36|25900.97
22:09:37|25900.97
22:09:38|25900.97
22:09:40|25900.98
22:09:41|25900.97
22:09:42|25900.97
22:09:43|25900.97
22:09:44|25900.97
22:09:45|25900.97
22:09:46|25900.98
22:09:46|25900.98
22:09:48|25900.98
22:09:49|25900.98
22:09:49|25900.98
22:09:50|25900.97
22:09:52|25900.98
22:09:53|25900.97
22:09:54|25900.97
22:09:55|25900.98
22:09:56|25900.98
22:09:57|25900.98
22:09:58|25900.97
22:09:59|25900.98
22:10:00|25900.98
22:10:01|25900.98
22:10:02|25900.97
22:10:03|25900.97
22:10:04|25900.98
22:10:05|25900.98
22:10:06|25900.98
22:10:07|25900.97
22:10:07|25900.97
22:10:09|25900.97
22:10:10|25900.97
22:10:10|25900.98
22:10:12|25900.98
22:10:12|25900.98
22:10:14|25900.98
22:10:15|25900.98
22:10:16|25900.97
22:10:16|25900.98
22:10:17|25900.98
22:10:19|25900.98
22:10:20|25900.97
22:10:21|25900.97
22:10:22|25900.98
22:10:23|25900.97
22:10:24|25900.98
22:10:25|25900.97
22:10:25|25900.97
22:10:27|25900.97
22:10:28|25900.98
22:10:29|25900.97
22:10:30|25900.98
22:10:31|25900.98
22:10:32|25900.98
22:10:32|25900.98
22:10:33|25900.97
22:10:35|25900.97
22:10:36|25900.97
22:10:36|25900.98
22:10:38|25900.98
22:10:38|25900.97
22:10:39|25900.97
22:10:41|25900.97
22:10:43|25900.98
22:10:43|25900.97
22:10:44|25900.97
22:10:45|25900.97
22:10:46|25900.97
22:10:47|25901.
22:10:48|25901.04
22:10:49|25901.04
22:10:50|25901.04
22:10:51|25901.04
22:10:53|25901.04
22:10:54|25901.04
22:10:55|25901.04
22:10:55|25901.04
22:10:57|25901.05
22:10:58|25901.05
22:10:58|25901.04
22:10:59|25901.05
22:11:00|25901.04
22:11:02|25901.04
22:11:02|25901.04
22:11:04|25901.05
22:11:04|25901.05
22:11:06|25901.05
22:11:06|25901.04
22:11:07|25901.04
22:11:08|25901.05
22:11:09|25901.05
22:11:10|25901.04
22:11:11|25901.05
22:11:12|25901.05
22:11:14|25901.04
22:11:14|25901.05
22:11:16|25901.05
22:11:16|25901.05
22:11:17|25901.05
22:11:18|25901.05
22:11:19|25901.05
22:11:21|25901.05
22:11:21|25901.05
22:11:22|25901.05
22:11:23|25901.05
22:11:24|25901.05
22:11:25|25901.05
22:11:26|25901.27
22:11:27|25901.26
22:11:28|25901.26
22:11:30|25901.27
22:11:30|25901.27
22:11:31|25901.27
22:11:32|25901.27
22:11:34|25901.56
22:11:35|25901.56
22:11:36|25901.56
22:11:36|25901.56
22:11:37|25901.56
22:11:38|25901.56
22:11:39|25901.55
22:11:40|25901.55
22:11:42|25902.39
22:11:42|25902.49
22:11:43|25902.5
22:11:45|25902.5
22:11:46|25902.5
22:11:46|25902.5
22:11:48|25902.49
22:11:49|25902.49
22:11:49|25902.5
22:11:51|25902.5
22:11:51|25902.49
22:11:52|25902.49
22:11:53|25902.49
22:11:55|25902.5
22:11:56|25902.5
22:11:57|25902.5
22:11:58|25902.49
22:11:59|25902.5
22:12:00|25902.5
22:12:00|25902.49
22:12:01|25902.49
22:12:02|25902.49
22:12:03|25902.5
22:12:04|25902.5
22:12:05|25902.49
22:12:06|25902.49
22:12:08|25902.5
22:12:08|25902.5
22:12:10|25902.5
22:12:11|25902.5
22:12:12|25902.5
22:12:12|25902.49
22:12:13|25902.49
22:12:14|25902.49
22:12:16|25902.49
22:12:16|25902.49
22:12:17|25902.5
22:12:18|25902.49
22:12:19|25902.49
22:12:20|25902.5
22:12:21|25902.49
22:12:22|25902.49
22:12:23|25902.5
22:12:25|25902.5
22:12:26|25902.5
22:12:27|25902.49
22:12:28|25902.5
22:12:28|25902.5
22:12:29|25902.49
22:12:30|25902.5
22:12:31|25902.5
22:12:32|25902.89
22:12:33|25902.89
22:12:35|25902.88
22:12:36|25902.89
22:12:36|25902.89
22:12:37|25902.89
22:12:38|25902.89
22:12:39|25902.88
22:12:40|25902.88
22:12:41|25902.88
22:12:43|25902.89
22:12:44|25902.89
22:12:45|25902.89
22:12:46|25902.89
22:12:47|25902.89
22:12:48|25902.89
22:12:49|25902.89
22:12:50|25902.89
22:12:51|25902.89
22:12:52|25902.88
22:12:53|25902.89
22:12:54|25902.89
22:12:55|25902.88
22:12:56|25902.88
22:12:57|25902.88
22:12:58|25902.89
22:12:59|25902.89
22:13:00|25902.89
22:13:01|25902.89
22:13:02|25902.89
22:13:03|25902.88
22:13:04|25902.88
22:13:05|25902.89
22:13:06|25902.89
22:13:07|25902.89
22:13:08|25902.89
22:13:09|25902.89
22:13:10|25902.89
22:13:11|25902.89
22:13:12|25902.89
22:13:14|25902.88
22:13:14|25902.88
22:13:15|25902.88
22:13:17|25902.88
22:13:17|25902.88
22:13:18|25902.88
22:13:19|25902.88
22:13:21|25902.88
22:13:21|25902.89
22:13:22|25902.88
22:13:23|25902.89
22:13:25|25902.88
22:13:25|25902.88
22:13:27|25902.88
22:13:27|25902.88
22:13:29|25902.89
22:13:29|25902.89
22:13:31|25902.89
22:13:32|25902.89
22:13:33|25902.88
22:13:34|25902.89
22:13:35|25902.88
22:13:35|25902.88
22:13:37|25902.88
22:13:37|25902.88
22:13:39|25902.89
22:13:40|25902.89
22:13:40|25902.89
22:13:41|25902.89
22:13:43|25902.88
22:13:44|25902.88
22:13:46|25902.88
22:13:46|25902.88
22:13:47|25902.89
22:13:48|25902.88
22:13:49|25902.89
22:13:50|25902.89
22:13:51|25902.89
22:13:52|25902.88
22:13:53|25902.88
22:13:55|25902.88
22:13:56|25902.88
22:13:57|25902.88
22:13:57|25902.89
22:13:59|25902.89
22:14:00|25902.88
22:14:00|25902.89
22:14:01|25902.88
22:14:02|25902.88
22:14:03|25902.88
22:14:05|25902.88
22:14:05|25902.88
22:14:06|25902.88
22:14:07|25902.89
22:14:09|25902.88
22:14:09|25897.51
22:14:10|25895.95
22:14:11|25895.96
22:14:12|25895.95
22:14:14|25895.96
22:14:15|25895.96
22:14:15|25895.95
22:14:16|25895.96
22:14:17|25895.96
22:14:19|25895.95
22:14:20|25895.95
22:14:20|25895.95
22:14:22|25895.96
22:14:22|25895.96
22:14:24|25895.96
22:14:24|25895.95
22:14:25|25895.95
22:14:27|25895.95
22:14:28|25895.95
22:14:28|25895.95
22:14:29|25895.96
22:14:31|25895.95
22:14:31|25895.95
22:14:33|25895.95
22:14:34|25901.45
22:14:35|25901.45
22:14:36|25901.44
22:14:37|25901.44
22:14:38|25901.44
22:14:38|25901.44
22:14:40|25901.45
22:14:41|25901.44
22:14:42|25901.45
22:14:43|25901.44
22:14:44|25901.45
22:14:45|25901.44
22:14:46|25901.44
22:14:47|25901.44
22:14:48|25901.44
22:14:49|25901.44
22:14:50|25901.45
22:14:52|25901.44
22:14:52|25902.17
22:14:53|25902.87
22:14:54|25902.87
22:14:55|25902.87
22:14:56|25902.87
22:14:57|25902.87
22:14:58|25902.88
22:14:59|25902.88
22:15:00|25902.88
22:15:01|25902.87
22:15:02|25902.88
22:15:03|25902.88
22:15:04|25902.87
22:15:05|25902.88
22:15:06|25902.88
22:15:07|25902.87
22:15:08|25902.87
22:15:09|25902.88
22:15:11|25902.87
22:15:11|25902.87
22:15:12|25902.87
22:15:13|25902.87
22:15:14|25902.87
22:15:15|25902.87
22:15:16|25902.88
22:15:17|25902.87
22:15:18|25902.87
22:15:19|25902.87
22:15:20|25902.88
22:15:21|25902.87
22:15:22|25902.88
22:15:23|25902.88
22:15:24|25902.88
22:15:25|25902.88
22:15:26|25902.87
22:15:27|25902.87
22:15:28|25902.87
22:15:29|25902.87
22:15:30|25902.87
22:15:31|25902.88
22:15:32|25902.88
22:15:33|25902.87
22:15:34|25902.87
22:15:35|25902.87
22:15:36|25902.88
22:15:37|25902.87
22:15:38|25902.87
22:15:39|25902.87
22:15:40|25902.88
22:15:41|25902.87
22:15:42|25902.88
22:15:43|25902.87
22:15:45|25902.88
22:15:46|25902.88
22:15:47|25902.88
22:15:48|25902.87
22:15:49|25902.87
22:15:50|25902.87
22:15:51|25902.87
22:15:52|25902.87
22:15:53|25902.87
22:15:54|25902.87
22:15:55|25902.88
22:15:56|25902.88
22:15:57|25902.88
22:15:58|25902.88
22:15:59|25902.87
22:16:00|25902.87
22:16:01|25902.88
22:16:02|25902.87
22:16:03|25902.88
22:16:04|25902.88
22:16:05|25902.87
22:16:06|25902.87
22:16:07|25902.88
22:16:08|25902.88
22:16:09|25902.87
22:16:10|25902.87
22:16:11|25902.87
22:16:12|25902.87
22:16:13|25902.87
22:16:14|25902.87
22:16:15|25902.87
22:16:16|25902.88
22:16:17|25902.87
22:16:18|25902.87
22:16:19|25902.87
22:16:20|25902.87
22:16:21|25902.87
22:16:22|25902.87
22:16:23|25902.87
22:16:24|25902.87
22:16:25|25902.88
22:16:26|25902.88
22:16:27|25902.88
22:16:28|25902.87
22:16:29|25902.87
22:16:30|25902.88
22:16:31|25902.88
22:16:32|25902.88
22:16:33|25902.87
22:16:34|25902.87
22:16:35|25902.87
22:16:36|25902.87
22:16:37|25902.88
22:16:38|25902.87
22:16:39|25902.97
22:16:40|25903.91
22:16:41|25903.99
22:16:42|25906.95
22:16:43|25906.95
22:16:44|25906.96
22:16:45|25906.95
22:16:47|25906.95
22:16:47|25906.95
22:16:48|25906.95
22:16:49|25906.95
22:16:50|25906.96
22:16:51|25906.95
22:16:52|25906.95
22:16:53|25906.96
22:16:54|25906.95
22:16:55|25906.96
22:16:56|25906.96
22:16:57|25906.95
22:16:58|25906.95
22:16:59|25906.95
22:17:00|25906.96
22:17:01|25906.96
22:17:02|25906.95
22:17:03|25906.96
22:17:04|25906.96
22:17:05|25906.95
22:17:06|25906.95
22:17:07|25906.95
22:17:08|25906.95
22:17:09|25906.96
22:17:10|25906.96
22:17:11|25906.95
22:17:12|25906.95
22:17:13|25906.95
22:17:14|25906.95
22:17:15|25906.96
22:17:16|25906.96
22:17:17|25906.96
22:17:18|25906.95
22:17:19|25906.95
22:17:20|25906.95
22:17:21|25906.95
22:17:22|25906.95
22:17:23|25906.95
22:17:24|25906.96
22:17:25|25906.96
22:17:26|25906.96
22:17:27|25906.96
22:17:28|25906.96
22:17:29|25906.95
22:17:30|25906.95
22:17:31|25906.95
22:17:32|25906.95
22:17:33|25906.95
22:17:34|25906.95
22:17:35|25906.96
22:17:36|25906.96
22:17:37|25906.95
22:17:38|25906.95
22:17:39|25906.95
22:17:40|25906.95
22:17:41|25906.95
22:17:42|25906.95
22:17:43|25906.96
22:17:44|25906.96
22:17:45|25906.96
22:17:46|25906.96
22:17:47|25906.95
22:17:48|25906.96
22:17:50|25906.96
22:17:51|25906.96
22:17:52|25906.96
22:17:53|25906.96
22:17:54|25906.95
22:17:55|25906.95
22:17:56|25906.96
22:17:57|25906.95
22:17:58|25906.96
22:17:59|25906.95
22:18:00|25906.95
22:18:01|25906.96
22:18:02|25906.96
22:18:03|25906.96
22:18:05|25906.96
22:18:05|25906.95
22:18:06|25906.95
22:18:07|25906.95
22:18:08|25906.95
22:18:09|25906.95
22:18:10|25906.95
22:18:11|25906.95
22:18:12|25906.95
22:18:13|25906.95
22:18:14|25906.96
22:18:15|25906.95
22:18:16|25906.96
22:18:17|25906.95
22:18:18|25906.95
22:18:19|25906.95
22:18:20|25906.95
22:18:21|25906.43
22:18:22|25906.44
22:18:23|25905.91
22:18:24|25905.92
22:18:25|25905.91
22:18:26|25905.91
22:18:27|25905.91
22:18:28|25905.91
22:18:29|25905.91
22:18:30|25905.91
22:18:31|25905.89
22:18:32|25905.69
22:18:33|25905.69
22:18:34|25905.69
22:18:35|25905.7
22:18:36|25905.69
22:18:37|25905.7
22:18:38|25905.69
22:18:39|25905.69
22:18:40|25905.69
22:18:41|25905.01
22:18:42|25905.
22:18:43|25905.
22:18:44|25905.
22:18:45|25905.01
22:18:46|25905.01
22:18:47|25905.01
22:18:49|25905.
22:18:49|25905.
22:18:50|25905.01
22:18:52|25905.01
22:18:53|25905.01
22:18:53|25905.01
22:18:54|25905.01
22:18:55|25905.01
22:18:57|25905.01
22:18:58|25905.01
22:18:58|25905.01
22:18:59|25905.
22:19:00|25905.01
22:19:01|25905.
22:19:03|25905.
22:19:03|25905.
22:19:05|25904.83
22:19:06|25904.83
22:19:07|25904.83
22:19:08|25904.83
22:19:08|25904.83
22:19:09|25904.83
22:19:11|25904.82
22:19:12|25904.82
22:19:12|25904.82
22:19:13|25904.82
22:19:14|25904.83
22:19:15|25904.83
22:19:17|25904.83
22:19:18|25904.83
22:19:19|25904.82
22:19:19|25904.83
22:19:21|25904.82
22:19:21|25904.82
22:19:23|25904.82
22:19:23|25904.83
22:19:24|25904.83
22:19:25|25904.82
22:19:27|25904.82
22:19:27|25904.82
22:19:28|25904.82
22:19:29|25904.83
22:19:30|25904.82
22:19:31|25904.83
22:19:32|25904.83
22:19:33|25904.83
22:19:34|25904.83
22:19:35|25904.83
22:19:36|25904.83
22:19:38|25904.83
22:19:38|25904.82
22:19:39|25904.82
22:19:40|25904.83
22:19:42|25904.82
22:19:43|25904.82
22:19:43|25904.82
22:19:45|25904.82
22:19:45|25904.83
22:19:46|25904.74
22:19:48|25904.73
22:19:49|25904.73
22:19:50|25904.73
22:19:51|25904.73
22:19:51|25904.74
22:19:53|25904.74
22:19:53|25904.74
22:19:54|25904.73
22:19:56|25904.73
22:19:57|25904.73
22:19:58|25904.73
22:19:58|25904.74
22:20:00|25904.73
22:20:01|25904.73
22:20:02|25904.73
22:20:03|25904.73
22:20:04|25904.74
22:20:05|25904.74
22:20:06|25904.74
22:20:07|25904.73
22:20:08|25904.73
22:20:09|25904.73
22:20:10|25904.73
22:20:11|25904.73
22:20:12|25904.73
22:20:13|25904.73
22:20:14|25904.74
22:20:15|25904.74
22:20:16|25904.73
22:20:17|25904.73
22:20:18|25904.74
22:20:19|25904.74
22:20:20|25904.73
22:20:21|25904.73
22:20:22|25904.74
22:20:23|25904.74
22:20:24|25904.74
22:20:25|25904.74
22:20:26|25904.74
22:20:27|25904.73
22:20:28|25904.73
22:20:29|25904.74
22:20:30|25904.74
22:20:31|25904.74
22:20:32|25904.74
22:20:33|25904.74
22:20:34|25904.73
22:20:35|25904.74
22:20:36|25904.74
22:20:37|25904.74
22:20:38|25904.74
22:20:39|25904.74
22:20:40|25904.74
22:20:41|25904.74
22:20:42|25904.73
22:20:43|25904.73
22:20:44|25904.73
22:20:45|25904.73
22:20:46|25904.74
22:20:47|25904.73
22:20:48|25904.73
22:20:49|25904.73
22:20:51|25904.74
22:20:52|25904.74
22:20:53|25904.74
22:20:54|25904.74
22:20:54|25904.73
22:20:55|25904.74
22:20:57|25904.74
22:20:57|25904.73
22:20:59|25904.73
22:21:00|25904.73
22:21:01|25904.74
22:21:02|25904.74
22:21:03|25904.74
22:21:04|25904.73
22:21:05|25904.74
22:21:06|25904.73
22:21:07|25904.73
22:21:08|25904.73
22:21:09|25904.73
22:21:10|25904.73
22:21:11|25904.73
22:21:12|25904.74
22:21:13|25904.74
22:21:14|25904.73
22:21:15|25904.74
22:21:16|25904.74
22:21:17|25904.73
22:21:18|25904.73
22:21:19|25904.73
22:21:20|25904.73
22:21:21|25904.73
22:21:22|25904.74
22:21:23|25905.
22:21:24|25905.
22:21:25|25905.
22:21:26|25905.01
22:21:27|25905.01
22:21:28|25905.
22:21:29|25905.
22:21:30|25905.01
22:21:31|25905.01
22:21:32|25905.
22:21:33|25905.
22:21:34|25905.01
22:21:35|25905.
22:21:36|25905.
22:21:37|25905.
22:21:38|25905.
22:21:39|25905.
22:21:40|25905.
22:21:41|25905.
22:21:42|25905.
22:21:43|25905.01
22:21:44|25905.
22:21:45|25905.
22:21:46|25905.
22:21:47|25905.
22:21:48|25905.
22:21:49|25905.
22:21:50|25905.
22:21:51|25905.
22:21:52|25905.
22:21:53|25905.
22:21:54|25905.
22:21:55|25905.01
22:21:56|25905.
22:21:57|25905.
22:21:58|25905.
22:21:59|25905.01
22:22:00|25905.01
22:22:01|25905.
22:22:02|25905.
22:22:04|25905.01
22:22:04|25905.01
22:22:05|25905.01
22:22:06|25905.
22:22:08|25905.
22:22:08|25905.
22:22:09|25905.01
22:22:11|25905.01
22:22:11|25905.
22:22:13|25905.
22:22:13|25905.
22:22:15|25905.
22:22:16|25905.
22:22:17|25905.
22:22:18|25905.
22:22:19|25905.
22:22:19|25905.
22:22:21|25905.
22:22:22|25905.
22:22:23|25905.
22:22:24|25905.
22:22:25|25905.
22:22:26|25905.
22:22:27|25905.
22:22:27|25905.01
22:22:28|25905.01
22:22:30|25905.01
22:22:30|25905.
22:22:32|25905.01
22:22:33|25905.01
22:22:34|25905.
22:22:35|25905.01
22:22:35|25905.01
22:22:36|25905.01
22:22:38|25905.
22:22:38|25905.
22:22:40|25905.01
22:22:41|25905.
22:22:42|25905.
22:22:42|25905.
22:22:43|25905.01
22:22:44|25905.
22:22:45|25905.
22:22:46|25905.
22:22:47|25905.
22:22:48|25905.
22:22:50|25905.
22:22:51|25905.
22:22:52|25905.01
22:22:53|25905.
22:22:55|25905.01
22:22:55|25905.01
22:22:56|25905.
22:22:57|25905.01
22:22:58|25905.01
22:22:59|25905.01
22:23:00|25905.01
22:23:01|25905.
22:23:02|25905.
22:23:03|25905.
22:23:04|25905.01
22:23:05|25905.01
22:23:06|25905.
22:23:07|25905.
22:23:08|25905.
22:23:09|25905.01
22:23:10|25905.
22:23:11|25905.01
22:23:12|25905.
22:23:13|25905.
22:23:14|25905.
22:23:15|25905.01
22:23:16|25905.01
22:23:17|25905.01
22:23:18|25905.
22:23:19|25905.
22:23:20|25905.
22:23:21|25905.
22:23:22|25905.
22:23:23|25905.
22:23:24|25905.
22:23:25|25905.
22:23:26|25905.01
22:23:27|25905.01
22:23:28|25905.
22:23:29|25905.
22:23:30|25905.
22:23:31|25905.
22:23:32|25905.01
22:23:33|25905.
22:23:34|25905.
22:23:35|25905.
22:23:36|25905.
22:23:37|25905.
22:23:38|25905.
22:23:39|25905.
22:23:40|25905.
22:23:41|25905.
22:23:42|25905.
22:23:43|25905.
22:23:44|25905.
22:23:45|25905.01
22:23:46|25905.01
22:23:47|25905.
22:23:48|25905.
22:23:49|25905.01
22:23:51|25905.
22:23:51|25905.
22:23:52|25905.
22:23:54|25905.
22:23:54|25905.01
22:23:55|25905.01
22:23:57|25905.01
22:23:58|25905.
22:23:58|25905.
22:24:00|25905.
22:24:01|25905.
22:24:02|25905.
22:24:02|25905.
22:24:04|25905.
22:24:05|25905.
22:24:05|25905.
22:24:07|25905.
22:24:08|25909.98
22:24:09|25909.98
22:24:10|25909.98
22:24:11|25909.98
22:24:12|25909.98
22:24:12|25909.98
22:24:14|25909.99
22:24:15|25909.98
22:24:15|25911.66
22:24:17|25911.66
22:24:18|25911.66
22:24:19|25911.65
22:24:20|25911.65
22:24:20|25911.65
22:24:22|25911.65
22:24:23|25911.65
22:24:24|25911.65
22:24:24|25911.65
22:24:26|25911.66
22:24:27|25911.65
22:24:28|25911.65
22:24:28|25911.66
22:24:29|25911.65
22:24:30|25911.66
22:24:31|25911.65
22:24:33|25911.66
22:24:34|25911.65
22:24:34|25911.66
22:24:36|25911.65
22:24:37|25911.65
22:24:37|25911.66
22:24:39|25911.65
22:24:39|25911.65
22:24:40|25911.65
22:24:42|25911.65
22:24:43|25911.65
22:24:44|25911.65
22:24:44|25911.65
22:24:46|25911.65
22:24:46|25911.65
22:24:47|25911.65
22:24:49|25911.66
22:24:49|25911.65
22:24:51|25911.66
22:24:51|25911.65
22:24:52|25911.65
22:24:54|25911.65
22:24:55|25911.65
22:24:56|25911.65
22:24:57|25911.65
22:24:58|25911.65
22:24:59|25911.65
22:25:01|25911.65
22:25:01|25911.66
22:25:02|25911.65
22:25:03|25911.65
22:25:04|25911.65
22:25:06|25911.65
22:25:06|25911.65
22:25:07|25911.65
22:25:08|25911.65
22:25:09|25911.65
22:25:10|25911.65
22:25:12|25911.65
22:25:12|25911.66
22:25:14|25911.66
22:25:15|25911.66
22:25:15|25911.66
22:25:17|25911.66
22:25:17|25911.65
22:25:18|25911.65
22:25:19|25911.65
22:25:20|25911.65
22:25:22|25911.66
22:25:22|25911.65
22:25:23|25911.66
22:25:24|25911.65
22:25:25|25911.65
22:25:26|25911.65
22:25:27|25911.65
22:25:28|25911.65
22:25:29|25911.65
22:25:31|25911.65
22:25:31|25911.65
22:25:33|25911.65
22:25:34|25911.65
22:25:35|25911.66
22:25:35|25911.66
22:25:36|25911.66
22:25:38|25911.66
22:25:38|25911.65
22:25:40|25911.65
22:25:41|25911.65
22:25:41|25911.66
22:25:43|25911.66
22:25:44|25911.65
22:25:44|25911.65
22:25:46|25911.66
22:25:46|25911.65
22:25:47|25911.66
22:25:48|25911.66
22:25:49|25911.65
22:25:51|25911.65
22:25:51|25911.65
22:25:52|25911.66
22:25:53|25911.65
22:25:55|25911.65
22:25:56|25911.65
22:25:58|25911.65
22:25:58|25911.66
22:25:59|25911.66
22:26:01|25911.65
22:26:01|25911.65
22:26:02|25911.66
22:26:04|25911.65
22:26:05|25911.65
22:26:06|25911.65
22:26:06|25911.65
22:26:08|25911.65
22:26:09|25911.65
22:26:09|25911.65
22:26:11|25911.66
22:26:12|25911.65
22:26:13|25911.66
22:26:14|25911.65
22:26:15|25911.65
22:26:16|25911.65
22:26:17|25911.65
22:26:18|25911.66
22:26:19|25911.65
22:26:20|25911.65
22:26:20|25911.65
22:26:22|25911.65
22:26:23|25911.65
22:26:24|25911.65
22:26:25|25911.65
22:26:26|25911.66
22:26:27|25911.66
22:26:28|25906.47
22:26:29|25904.48
22:26:30|25903.62
22:26:31|25903.61
22:26:32|25903.61
22:26:33|25903.61
22:26:34|25903.62
22:26:35|25903.61
22:26:36|25903.61
22:26:36|25903.61
22:26:38|25903.5
22:26:39|25903.5
22:26:40|25903.5
22:26:41|25903.5
22:26:42|25903.5
22:26:42|25903.5
22:26:44|25903.51
22:26:45|25903.5
22:26:45|25902.88
22:26:47|25902.87
22:26:48|25902.87
22:26:49|25902.87
22:26:50|25902.87
22:26:50|25902.87
22:26:51|25902.87
22:26:53|25902.87
22:26:54|25902.87
22:26:55|25902.87
22:26:56|25902.88
22:26:58|25902.87
22:26:58|25902.87
22:26:59|25902.87
22:27:00|25902.87
22:27:01|25902.88
22:27:02|25902.87
22:27:03|25902.87
22:27:04|25902.87
22:27:05|25902.88
22:27:06|25902.88
22:27:07|25902.87
22:27:08|25902.87
22:27:09|25902.81
22:27:10|25902.19
22:27:11|25902.19
22:27:12|25902.19
22:27:13|25902.19
22:27:14|25902.19
22:27:15|25902.19
22:27:16|25902.19
22:27:17|25900.97
22:27:18|25900.61
22:27:19|25900.61
22:27:20|25900.61
22:27:21|25900.61
22:27:22|25900.61
22:27:23|25900.61
22:27:24|25900.62
22:27:25|25900.61
22:27:26|25900.61
22:27:27|25900.62
22:27:28|25900.61
22:27:29|25900.55
22:27:30|25900.55
22:27:31|25899.19
22:27:32|25899.18
22:27:33|25898.74
22:27:34|25898.75
22:27:35|25898.74
22:27:36|25898.74
22:27:37|25898.74
22:27:38|25898.74
22:27:39|25898.74
22:27:40|25898.74
22:27:41|25898.74
22:27:42|25898.75
22:27:43|25898.74
22:27:44|25898.74
22:27:45|25898.74
22:27:46|25898.74
22:27:47|25898.74
22:27:48|25898.74
22:27:49|25898.75
22:27:50|25898.75
22:27:51|25898.74
22:27:52|25898.74
22:27:53|25898.75
22:27:54|25898.74
22:27:55|25898.75
22:27:56|25898.74
22:27:58|25898.74
22:27:59|25898.74
22:28:00|25898.75
22:28:01|25898.75
22:28:02|25898.74
22:28:03|25898.74
22:28:04|25898.74
22:28:05|25898.74
22:28:06|25898.74
22:28:07|25898.75
22:28:08|25898.74
22:28:09|25898.75
22:28:10|25898.42
22:28:11|25898.42
22:28:12|25898.41
22:28:13|25898.41
22:28:14|25897.97
22:28:15|25897.97
22:28:16|25897.98
22:28:17|25897.97
22:28:18|25897.97
22:28:19|25897.97
22:28:20|25897.98
22:28:21|25897.98
22:28:22|25897.97
22:28:23|25897.97
22:28:24|25897.97
22:28:25|25897.98
22:28:26|25897.98
22:28:27|25897.98
22:28:28|25897.97
22:28:29|25897.97
22:28:30|25897.97
22:28:31|25897.98
22:28:32|25897.98
22:28:33|25897.98
22:28:34|25896.48
22:28:35|25896.47
22:28:36|25896.48
22:28:37|25896.48
22:28:38|25896.48
22:28:39|25896.47
22:28:40|25896.47
22:28:41|25896.48
22:28:42|25896.48
22:28:43|25896.47
22:28:44|25896.38
22:28:45|25896.38
22:28:46|25896.39
22:28:47|25896.38
22:28:48|25896.38
22:28:49|25896.38
22:28:50|25896.39
22:28:51|25896.05
22:28:52|25896.05
22:28:53|25896.06
22:28:54|25896.06
22:28:55|25896.05
22:28:56|25896.05
22:28:57|25896.06
22:28:58|25896.05
22:28:59|25896.06
22:29:00|25896.05
22:29:01|25896.05
22:29:02|25896.05
22:29:03|25896.05
22:29:04|25896.05
22:29:05|25896.05
22:29:06|25896.06
22:29:07|25896.05
22:29:08|25896.05
22:29:09|25896.05
22:29:10|25896.05
22:29:11|25896.06
22:29:12|25896.05
22:29:13|25896.05
22:29:14|25896.06
22:29:15|25896.06
22:29:16|25896.06
22:29:17|25896.05
22:29:18|25896.05
22:29:19|25896.06
22:29:20|25896.05
22:29:21|25896.05
22:29:22|25895.49
22:29:23|25895.49
22:29:24|25895.49
22:29:25|25895.49
22:29:26|25895.49
22:29:27|25895.49
22:29:28|25895.49
22:29:29|25895.49
22:29:30|25894.43
22:29:31|25894.43
22:29:32|25894.42
22:29:33|25894.43
22:29:34|25894.34
22:29:35|25894.34
22:29:36|25893.92
22:29:37|25893.91
22:29:38|25893.15
22:29:39|25893.15
22:29:40|25893.15
22:29:41|25893.16
22:29:42|25893.16
22:29:43|25893.15
22:29:44|25893.16
22:29:45|25893.16
22:29:46|25893.15
22:29:47|25893.15
22:29:48|25893.15
22:29:49|25893.15
22:29:50|25893.15
22:29:51|25893.16
22:29:52|25893.15
22:29:53|25893.16
22:29:54|25893.16
22:29:55|25893.15
22:29:56|25893.15
22:29:57|25893.15
22:29:58|25893.15
22:29:59|25893.16
22:30:01|25893.15
22:30:02|25893.16
22:30:03|25893.15
22:30:03|25893.15
22:30:04|25893.15
22:30:05|25893.16
22:30:07|25893.15
22:30:08|25893.15
22:30:09|25893.15
22:30:09|25893.15
22:30:11|25893.15
22:30:11|25893.15
22:30:13|25893.15
22:30:13|25893.15
22:30:15|25893.16
22:30:15|25893.16
22:30:17|25893.16
22:30:17|25893.15
22:30:19|25893.16
22:30:19|25893.15
22:30:21|25893.16
22:30:21|25893.15
22:30:22|25893.15
22:30:23|25893.16
22:30:25|25901.13
22:30:25|25901.6
22:30:27|25905.74
22:30:27|25905.74
22:30:28|25905.75
22:30:30|25905.74
22:30:30|25905.75
22:30:31|25905.74
22:30:32|25905.75
22:30:33|25905.74
22:30:35|25905.74
22:30:35|25905.74
22:30:36|25905.74
22:30:37|25905.74
22:30:38|25905.74
22:30:39|25905.74
22:30:40|25905.75
22:30:41|25905.74
22:30:43|25905.74
22:30:44|25905.22
22:30:44|25905.23
22:30:45|25905.22
22:30:46|25905.22
22:30:47|25905.23
22:30:48|25905.22
22:30:50|25905.23
22:30:50|25905.23
22:30:52|25905.22
22:30:52|25905.22
22:30:54|25905.22
22:30:55|25905.22
22:30:55|25905.22
22:30:56|25905.22
22:30:57|25905.22
22:30:58|25905.23
22:31:00|25905.22
22:31:01|25905.23
22:31:02|25905.22
22:31:03|25905.22
22:31:04|25905.23
22:31:05|25905.22
22:31:06|25905.22
22:31:07|25905.22
22:31:08|25905.22
22:31:09|25905.22
22:31:10|25905.23
22:31:11|25905.22
22:31:12|25905.23
22:31:13|25905.23
22:31:14|25905.22
22:31:15|25905.22
22:31:16|25905.23
22:31:17|25905.23
22:31:18|25905.23
22:31:19|25905.22
22:31:20|25905.22
22:31:21|25905.23
22:31:22|25905.22
22:31:23|25905.23
22:31:24|25905.22
22:31:25|25905.22
22:31:26|25905.22
22:31:27|25905.22
22:31:28|25905.22
22:31:29|25905.22
22:31:30|25905.23
22:31:31|25905.23
22:31:32|25905.22
22:31:33|25905.22
22:31:34|25905.23
22:31:35|25905.23
22:31:36|25905.22
22:31:37|25905.22
22:31:38|25905.23
22:31:39|25905.22
22:31:40|25905.23
22:31:41|25905.22
22:31:42|25905.23
22:31:43|25905.23
22:31:44|25905.22
22:31:45|25905.23
22:31:46|25905.22
22:31:47|25905.22
22:31:48|25905.22
22:31:49|25905.22
22:31:50|25905.23
22:31:51|25905.22
22:31:52|25905.22
22:31:53|25905.22
22:31:54|25905.23
22:31:55|25905.23
22:31:56|25905.23
22:31:57|25905.23
22:31:58|25905.23
22:31:59|25905.22
22:32:00|25905.23
22:32:01|25905.22
22:32:02|25905.22
22:32:03|25905.22
22:32:05|25905.22
22:32:06|25905.22
22:32:06|25905.23
22:32:07|25905.22
22:32:09|25905.22
22:32:09|25905.22
22:32:10|25905.22
22:32:12|25905.22
22:32:13|25905.23
22:32:14|25905.23
22:32:14|25905.23
22:32:16|25905.22
22:32:16|25905.22
22:32:17|25905.22
22:32:19|25905.23
22:32:20|25905.23
22:32:20|25905.22
22:32:21|25905.22
22:32:22|25905.22
22:32:23|25905.23
22:32:25|25905.23
22:32:26|25905.03
22:32:27|25904.7
22:32:27|25904.7
22:32:28|25904.7
22:32:30|25904.7
22:32:30|25904.7
22:32:31|25904.7
22:32:33|25904.7
22:32:34|25904.7
22:32:35|25904.7
22:32:36|25904.71
22:32:37|25904.7
22:32:38|25903.51
22:32:39|25902.69
22:32:40|25902.69
22:32:41|25901.63
22:32:42|25901.64
22:32:43|25901.64
22:32:44|25901.63
22:32:45|25901.64
22:32:46|25901.63
22:32:47|25901.63
22:32:48|25901.63
22:32:49|25901.63
22:32:50|25901.63
22:32:51|25901.63
22:32:52|25901.63
22:32:53|25901.63
22:32:54|25901.5
22:32:55|25901.5
22:32:56|25900.51
22:32:57|25900.22
22:32:58|25900.22
22:32:59|25900.22
22:33:00|25900.19
22:33:02|25900.18
22:33:02|25900.18
22:33:03|25900.19
22:33:04|25900.18
22:33:05|25900.18
22:33:06|25900.18
22:33:08|25900.19
22:33:09|25900.19
22:33:09|25900.18
22:33:10|25900.18
22:33:11|25900.18
22:33:13|25900.19
22:33:13|25900.18
22:33:15|25900.19
22:33:16|25900.19
22:33:16|25900.18
22:33:17|25900.19
22:33:19|25900.18
22:33:19|25900.18
22:33:20|25900.19
22:33:21|25900.19
22:33:23|25900.18
22:33:24|25900.19
22:33:25|25900.18
22:33:25|25900.19
22:33:27|25900.18
22:33:27|25900.19
22:33:28|25900.19
22:33:30|25900.19
22:33:31|25900.19
22:33:31|25900.18
22:33:33|25900.18
22:33:33|25900.18
22:33:35|25900.18
22:33:36|25900.19
22:33:36|25900.19
22:33:37|25900.19
22:33:39|25900.19
22:33:40|25900.18
22:33:40|25900.19
22:33:41|25900.19
22:33:43|25900.19
22:33:43|25900.19
22:33:44|25900.19
22:33:45|25900.18
22:33:46|25900.18
22:33:47|25900.19
22:33:48|25900.19
22:33:49|25900.18
22:33:50|25900.18
22:33:51|25900.19
22:33:52|25900.18
22:33:54|25900.18
22:33:54|25900.19
22:33:56|25900.18
22:33:56|25900.18
22:33:58|25900.19
22:33:58|25900.19
22:33:59|25900.18
22:34:00|25900.19
22:34:01|25900.19
22:34:02|25900.18
22:34:04|25900.18
22:34:05|25900.18
22:34:06|25900.18
22:34:06|25900.18
22:34:08|25900.19
22:34:09|25900.19
22:34:10|25900.18
22:34:11|25900.18
22:34:11|25900.18
22:34:12|25900.18
22:34:13|25900.18
22:34:14|25900.18
22:34:16|25900.18
22:34:16|25900.18
22:34:18|25900.18
22:34:19|25900.18
22:34:19|25900.18
22:34:20|25900.18
22:34:21|25900.18
22:34:22|25900.18
22:34:24|25900.18
22:34:25|25900.18
22:34:25|25900.18
22:34:27|25900.18
22:34:27|25900.18
22:34:28|25900.18
22:34:29|25900.18
22:34:30|25900.18
22:34:31|25900.18
22:34:32|25900.18
22:34:33|25900.18
22:34:34|25900.18
22:34:36|25900.19
22:34:36|25900.19
22:34:37|25900.18
22:34:38|25900.18
22:34:40|25900.18
22:34:40|25900.18
22:34:42|25900.18
22:34:43|25900.18
22:34:43|25900.18
22:34:45|25900.18
22:34:45|25900.18
22:34:47|25900.18
22:34:48|25900.19
22:34:49|25900.18
22:34:49|25900.18
22:34:50|25900.18
22:34:51|25900.18
22:34:53|25900.18
22:34:54|25900.18
22:34:55|25900.18
22:34:56|25900.18
22:34:57|25900.19
22:34:58|25900.18
22:34:59|25900.18
22:35:00|25900.19
22:35:01|25900.18
22:35:02|25900.19
22:35:03|25900.18
22:35:05|25900.18
22:35:05|25900.18
22:35:06|25900.18
22:35:07|25900.18
22:35:08|25900.19
22:35:09|25900.19
22:35:11|25900.18
22:35:11|25900.19
22:35:13|25900.19
22:35:14|25900.18
22:35:15|25900.18
22:35:15|25900.18
22:35:17|25900.19
22:35:18|25900.19
22:35:19|25900.18
22:35:19|25900.18
22:35:21|25900.19
22:35:22|25900.18
22:35:23|25900.19
22:35:24|25900.18
22:35:25|25900.18
22:35:26|25900.18
22:35:27|25900.19
22:35:28|25900.18
22:35:29|25900.19
22:35:30|25900.18
22:35:31|25900.18
22:35:32|25900.18
22:35:33|25900.18
22:35:34|25900.18
22:35:35|25900.18
22:35:36|25900.18
22:35:37|25900.19
22:35:38|25900.18
22:35:39|25900.18
22:35:40|25900.19
22:35:41|25900.18
22:35:42|25900.18
22:35:43|25900.18
22:35:44|25900.18
22:35:45|25900.18
22:35:46|25900.19
22:35:47|25900.19
22:35:48|25900.18
22:35:49|25900.19
22:35:50|25900.19
22:35:51|25900.18
22:35:52|25900.18
22:35:53|25900.18
22:35:54|25900.19
22:35:55|25900.18
22:35:56|25900.18
22:35:57|25900.18
22:35:58|25900.18
22:35:59|25900.19
22:36:00|25900.18
22:36:01|25900.18
22:36:02|25903.81
22:36:03|25903.81
22:36:04|25903.82
22:36:05|25903.81
22:36:07|25904.21
22:36:07|25904.22
22:36:08|25904.21
22:36:09|25904.21
22:36:10|25904.21
22:36:11|25904.21
22:36:12|25904.22
22:36:13|25904.21
22:36:15|25904.22
22:36:15|25904.22
22:36:17|25904.68
22:36:18|25904.68
22:36:19|25904.69
22:36:20|25904.68
22:36:21|25905.23
22:36:22|25905.23
22:36:22|25905.23
22:36:24|25905.23
22:36:25|25905.23
22:36:25|25905.23
22:36:27|25905.22
22:36:28|25905.22
22:36:28|25905.23
22:36:29|25905.22
22:36:31|25905.22
22:36:31|25905.22
22:36:32|25905.22
22:36:34|25905.23
22:36:35|25905.23
22:36:36|25905.23
22:36:37|25907.65
22:36:37|25907.64
22:36:39|25907.83
22:36:40|25907.83
22:36:40|25907.84
22:36:42|25907.83
22:36:43|25907.83
22:36:44|25907.84
22:36:45|25907.84
22:36:45|25907.84
22:36:46|25907.83
22:36:48|25907.84
22:36:49|25908.38
22:36:50|25908.38
22:36:51|25908.38
22:36:52|25908.39
22:36:52|25908.39
22:36:54|25908.38
22:36:55|25908.38
22:36:56|25908.39
22:36:56|25908.39
22:36:57|25908.39
22:36:59|25908.38
22:37:00|25908.38
22:37:01|25908.38
22:37:02|25908.38
22:37:03|25908.38
22:37:03|25908.38
22:37:04|25908.38
22:37:06|25908.39
22:37:07|25908.39
22:37:09|25908.38
22:37:09|25908.38
22:37:10|25908.38
22:37:12|25908.38
22:37:13|25908.39
22:37:14|25908.38
22:37:15|25908.38
22:37:15|25908.38
22:37:17|25908.38
22:37:17|25908.38
22:37:19|25908.38
22:37:19|25908.38
22:37:20|25908.39
22:37:22|25908.38
22:37:23|25908.38
22:37:24|25908.39
22:37:24|25908.38
22:37:25|25908.38
22:37:26|25908.38
22:37:27|25908.38
22:37:28|25908.38
22:37:29|25908.39
22:37:30|25908.38
22:37:31|25908.39
22:37:32|25908.38
22:37:34|25908.38
22:37:35|25908.38
22:37:35|25908.38
22:37:37|25908.39
22:37:38|25908.39
22:37:39|25908.38
22:37:39|25909.46
22:37:41|25909.46
22:37:41|25909.47
22:37:42|25909.46
22:37:43|25910.06
22:37:44|25910.05
22:37:45|25910.06
22:37:46|25910.06
22:37:47|25910.05
22:37:48|25910.05
22:37:49|25910.05
22:37:51|25910.05
22:37:52|25910.05
22:37:53|25910.05
22:37:54|25910.05
22:37:55|25910.05
22:37:56|25910.06
22:37:57|25910.05
22:37:58|25910.05
22:37:58|25910.05
22:38:00|25910.05
22:38:01|25910.05
22:38:01|25910.05
22:38:03|25910.06
22:38:04|25910.05
22:38:05|25910.05
22:38:06|25910.06
22:38:07|25910.05
22:38:09|25910.06
22:38:09|25910.05
22:38:10|25910.05
22:38:11|25910.05
22:38:12|25910.05
22:38:13|25910.05
22:38:14|25910.05
22:38:15|25910.06
22:38:16|25910.05
22:38:17|25910.06
22:38:19|25910.06
22:38:20|25910.09
22:38:21|25910.08
22:38:21|25910.09
22:38:23|25910.08
22:38:23|25910.08
22:38:24|25910.09
22:38:26|25910.08
22:38:27|25910.09
22:38:28|25910.08
22:38:29|25910.08
22:38:30|25910.08
22:38:31|25910.08
22:38:32|25910.09
22:38:33|25910.09
22:38:34|25910.09
22:38:35|25910.08
22:38:36|25910.08
22:38:37|25910.08
22:38:38|25910.09
22:38:39|25910.09
22:38:39|25910.09
22:38:40|25910.08
22:38:42|25910.08
22:38:42|25910.09
22:38:44|25910.09
22:38:45|25910.08
22:38:46|25910.08
22:38:47|25910.08
22:38:48|25910.09
22:38:49|25910.09
22:38:51|25910.09
22:38:51|25910.09
22:38:52|25910.09
22:38:53|25910.09
22:38:54|25910.09
22:38:55|25910.08
22:38:56|25910.09
22:38:57|25910.09
22:38:58|25910.08
22:38:59|25910.09
22:39:00|25910.08
22:39:01|25910.09
22:39:02|25910.08
22:39:03|25910.09
22:39:04|25910.09
22:39:05|25910.09
22:39:06|25910.09
22:39:08|25910.08
22:39:09|25910.08
22:39:10|25910.08
22:39:11|25910.08
22:39:12|25910.08
22:39:13|25910.09
22:39:14|25910.08
22:39:15|25910.08
22:39:17|25910.09
22:39:17|25910.09
22:39:18|25910.09
22:39:19|25910.08
22:39:20|25910.08
22:39:21|25910.09
22:39:22|25910.08
22:39:23|25910.08
22:39:24|25910.09
22:39:25|25910.09
22:39:26|25910.08
22:39:27|25910.08
22:39:28|25910.08
22:39:29|25910.08
22:39:30|25910.08
22:39:31|25910.08
22:39:32|25910.08
22:39:33|25910.08
22:39:34|25910.08
22:39:35|25910.09
22:39:36|25910.09
22:39:37|25910.08
22:39:38|25910.08
22:39:39|25910.08
22:39:40|25910.09
22:39:41|25910.08
22:39:42|25910.08
22:39:43|25910.08
22:39:44|25910.08
22:39:45|25910.09
22:39:46|25910.08
22:39:47|25910.08
22:39:48|25910.08
22:39:49|25910.08
22:39:50|25910.09
22:39:51|25910.08
22:39:52|25910.08
22:39:53|25910.08
22:39:54|25910.08
22:39:55|25910.08
22:39:56|25910.09
22:39:57|25910.08
22:39:58|25910.08
22:39:59|25910.08
22:40:00|25910.08
22:40:01|25910.08
22:40:02|25910.08
22:40:03|25910.09
22:40:04|25910.09
22:40:05|25910.08
22:40:06|25910.08
22:40:07|25910.08
22:40:09|25910.09
22:40:10|25910.08
22:40:11|25910.09
22:40:11|25910.09
22:40:13|25910.09
22:40:14|25910.08
22:40:15|25910.08
22:40:16|25910.09
22:40:17|25910.09
22:40:18|25910.09
22:40:19|25910.08
22:40:20|25910.08
22:40:21|25910.09
22:40:22|25910.08
22:40:23|25910.08
22:40:23|25910.08
22:40:25|25910.09
22:40:26|25910.09
22:40:27|25910.09
22:40:28|25910.09
22:40:29|25910.08
22:40:30|25910.08
22:40:31|25910.08
22:40:32|25910.09
22:40:33|25910.09
22:40:34|25910.08
22:40:35|25910.08
22:40:36|25910.09
22:40:37|25910.08
22:40:38|25910.09
22:40:39|25910.09
22:40:40|25910.08
22:40:41|25910.08
22:40:42|25910.08
22:40:43|25910.08
22:40:44|25910.09
22:40:45|25910.08
22:40:46|25910.09
22:40:47|25910.08
22:40:48|25910.08
22:40:49|25910.08
22:40:50|25910.09
22:40:51|25910.09
22:40:52|25910.08
22:40:53|25910.09
22:40:54|25910.09
22:40:55|25910.09
22:40:56|25910.08
22:40:57|25910.08
22:40:58|25910.08
22:40:59|25910.08
22:41:00|25910.08
22:41:01|25910.08
22:41:02|25910.08
22:41:03|25910.08
22:41:04|25910.08
22:41:05|25910.09
22:41:06|25910.08
22:41:07|25910.08
22:41:08|25910.08
22:41:09|25910.08
22:41:10|25910.08
22:41:11|25910.09
22:41:12|25910.08
22:41:13|25910.08
22:41:14|25910.08
22:41:16|25910.08
22:41:17|25910.08
22:41:17|25910.08
22:41:19|25910.08
22:41:20|25910.08
22:41:21|25910.09
22:41:21|25910.09
22:41:22|25910.08
22:41:24|25910.08
22:41:25|25910.08
22:41:26|25910.09
22:41:26|25910.09
22:41:27|25910.08
22:41:28|25910.09
22:41:29|25910.08
22:41:30|25910.09
22:41:31|25910.09
22:41:32|25910.09
22:41:33|25910.08
22:41:34|25910.08
22:41:36|25910.08
22:41:36|25910.08
22:41:38|25910.08
22:41:38|25910.08
22:41:40|25909.56
22:41:40|25909.56
22:41:42|25909.56
22:41:42|25909.56
22:41:43|25909.14
22:41:44|25909.13
22:41:46|25909.13
22:41:46|25909.13
22:41:48|25909.13
22:41:48|25909.13
22:41:49|25909.13
22:41:50|25909.13
22:41:51|25909.13
22:41:52|25909.13
22:41:53|25909.14
22:41:54|25909.14
22:41:55|25909.13
22:41:56|25909.13
22:41:57|25909.13
22:41:59|25909.14
22:42:00|25909.13
22:42:01|25909.13
22:42:01|25909.14
22:42:02|25909.13
22:42:03|25909.14
22:42:05|25909.14
22:42:05|25909.13
22:42:06|25909.13
22:42:07|25909.14
22:42:08|25909.13
22:42:09|25909.14
22:42:11|25909.14
22:42:11|25909.14
22:42:13|25909.13
22:42:14|25909.14
22:42:14|25909.13
22:42:16|25909.13
22:42:17|25909.14
22:42:19|25909.14
22:42:19|25909.14
22:42:21|25909.13
22:42:22|25909.13
22:42:22|25909.13
22:42:23|25909.13
22:42:24|25909.13
22:42:25|25909.14
22:42:27|25909.14
22:42:27|25909.13
22:42:29|25909.13
22:42:29|25909.13
22:42:31|25909.13
22:42:32|25909.14
22:42:32|25909.13
22:42:33|25909.13
22:42:35|25909.13
22:42:36|25909.13
22:42:37|25909.14
22:42:37|25909.13
22:42:39|25909.13
22:42:40|25909.13
22:42:41|25909.13
22:42:41|25909.13
22:42:43|25909.14
22:42:44|25909.13
22:42:45|25909.14
22:42:45|25909.13
22:42:47|25909.13
22:42:48|25909.14
22:42:48|25909.13
22:42:49|25909.13
22:42:51|25909.14
22:42:52|25909.14
22:42:53|25909.13
22:42:53|25909.14
22:42:54|25909.14
22:42:56|25909.14
22:42:57|25909.14
22:42:57|25909.13
22:42:59|25909.14
22:43:00|25909.14
22:43:00|25909.13
22:43:02|25909.14
22:43:03|25909.13
22:43:04|25909.13
22:43:05|25909.14
22:43:06|25909.13
22:43:06|25909.14
22:43:07|25909.14
22:43:08|25909.14
22:43:10|25909.13
22:43:10|25909.13
22:43:12|25909.14
22:43:13|25909.14
22:43:14|25909.14
22:43:15|25909.13
22:43:16|25909.13
22:43:18|25909.13
22:43:19|25909.13
22:43:19|25909.14
22:43:20|25909.14
22:43:22|25909.13
22:43:23|25909.13
22:43:23|25909.14
22:43:24|25909.14
22:43:25|25909.13
22:43:26|25909.13
22:43:28|25909.14
22:43:29|25909.14
22:43:29|25909.14
22:43:31|25909.13
22:43:32|25909.13
22:43:33|25909.14
22:43:34|25909.14
22:43:35|25909.13
22:43:35|25909.13
22:43:37|25909.13
22:43:38|25909.13
22:43:38|25909.13
22:43:40|25909.13
22:43:41|25909.13
22:43:42|25909.14
22:43:43|25909.13
22:43:44|25909.13
22:43:45|25909.13
22:43:46|25909.13
22:43:47|25909.13
22:43:48|25909.14
22:43:49|25909.14
22:43:50|25909.14
22:43:51|25909.13
22:43:52|25909.13
22:43:53|25909.13
22:43:54|25909.13
22:43:55|25909.13
22:43:56|25909.13
22:43:57|25909.14
22:43:58|25909.14
22:43:59|25909.14
22:44:00|25909.14
22:44:02|25909.13
22:44:02|25909.13
22:44:03|25909.13
22:44:04|25909.13
22:44:05|25909.13
22:44:06|25909.13
22:44:07|25909.13
22:44:08|25909.13
22:44:09|25909.14
22:44:10|25909.13
22:44:11|25909.14
22:44:13|25909.14
22:44:14|25909.14
22:44:15|25909.14
22:44:17|25909.13
22:44:17|25909.13
22:44:19|25909.14
22:44:19|25909.14
22:44:20|25909.14
22:44:21|25909.14
22:44:22|25909.13
22:44:24|25909.13
22:44:25|25909.13
22:44:26|25909.14
22:44:27|25909.14
22:44:28|25909.14
22:44:29|25909.13
22:44:30|25909.13
22:44:31|25909.13
22:44:33|25909.13
22:44:33|25909.13
22:44:34|25909.13
22:44:35|25909.13
22:44:36|25909.14
22:44:37|25909.13
22:44:38|25909.13
22:44:39|25909.13
22:44:40|25909.13
22:44:41|25909.13
22:44:42|25909.13
22:44:43|25909.14
22:44:44|25909.14
22:44:45|25909.14
22:44:46|25909.13
22:44:47|25909.13
22:44:48|25909.13
22:44:49|25909.14
22:44:50|25909.13
22:44:51|25909.13
22:44:53|25909.14
22:44:54|25909.14
22:44:54|25909.14
22:44:55|25909.14
22:44:56|25909.14
22:44:58|25909.13
22:44:58|25909.14
22:45:00|25909.13
22:45:00|25909.14
22:45:01|25909.14
22:45:03|25909.14
22:45:03|25909.13
22:45:04|25909.13
22:45:05|25909.13
22:45:06|25909.14
22:45:07|25909.13
22:45:08|25909.13
22:45:10|25909.14
22:45:10|25909.14
22:45:11|25909.14
22:45:13|25909.13
22:45:14|25909.14
22:45:15|25909.13
22:45:16|25909.13
22:45:17|25909.13
22:45:18|25909.14
22:45:19|25909.13
22:45:20|25909.14
22:45:21|25909.14
22:45:22|25909.13
22:45:23|25909.13
22:45:24|25909.14
22:45:25|25909.14
22:45:26|25909.14
22:45:27|25909.14
22:45:28|25909.13
22:45:29|25909.13
22:45:30|25909.14
22:45:31|25909.14
22:45:32|25909.13
22:45:33|25909.13
22:45:34|25909.13
22:45:35|25909.13
22:45:36|25909.13
22:45:37|25909.13
22:45:38|25909.13
22:45:39|25909.13
22:45:40|25909.14
22:45:41|25909.13
22:45:42|25909.13
22:45:43|25909.13
22:45:44|25909.13
22:45:45|25909.13
22:45:46|25909.13
22:45:47|25909.13
22:45:48|25909.14
22:45:49|25909.14
22:45:50|25909.14
22:45:51|25909.14
22:45:52|25909.13
22:45:53|25909.13
22:45:54|25909.13
22:45:55|25909.13
22:45:56|25909.13
22:45:57|25909.13
22:45:58|25909.13
22:45:59|25909.14
22:46:00|25909.14
22:46:01|25909.13
22:46:02|25909.13
22:46:03|25909.13
22:46:04|25909.14
22:46:05|25909.13
22:46:06|25909.13
22:46:07|25909.13
22:46:08|25909.13
22:46:09|25909.13
22:46:10|25909.13
22:46:11|25909.14
22:46:12|25909.14
22:46:13|25909.13
22:46:14|25909.13
22:46:15|25909.13
22:46:16|25909.13
22:46:17|25909.13
22:46:18|25909.13
22:46:19|25909.13
22:46:21|25909.13
22:46:21|25909.13
22:46:22|25909.14
22:46:23|25909.13
22:46:24|25909.14
22:46:25|25909.14
22:46:27|25909.14
22:46:28|25909.14
22:46:29|25909.14
22:46:30|25909.14
22:46:30|25909.14
22:46:31|25909.14
22:46:32|25909.14
22:46:33|25909.13
22:46:35|25909.13
22:46:36|25909.13
22:46:37|25909.14
22:46:37|25910.
22:46:38|25910.04
22:46:39|25910.05
22:46:40|25910.04
22:46:42|25910.04
22:46:43|25910.05
22:46:44|25910.04
22:46:44|25910.04
22:46:45|25910.05
22:46:46|25910.05
22:46:48|25910.05
22:46:48|25910.05
22:46:49|25910.04
22:46:51|25910.04
22:46:52|25910.04
22:46:53|25910.05
22:46:54|25910.05
22:46:55|25910.04
22:46:56|25910.05
22:46:57|25910.04
22:46:58|25910.04
22:46:59|25908.74
22:46:59|25908.75
22:47:00|25908.74
22:47:02|25908.74
22:47:02|25905.79
22:47:04|25905.79
22:47:04|25905.79
22:47:06|25905.8
22:47:07|25905.79
22:47:08|25905.8
22:47:09|25905.79
22:47:09|25905.8
22:47:11|25905.79
22:47:12|25905.79
22:47:12|25905.8
22:47:14|25905.79
22:47:15|25905.79
22:47:16|25905.79
22:47:17|25905.79
22:47:19|25905.79
22:47:19|25905.79
22:47:20|25905.79
22:47:21|25905.79
22:47:22|25905.79
22:47:23|25905.79
22:47:24|25905.79
22:47:25|25905.79
22:47:26|25905.79
22:47:27|25905.8
22:47:28|25905.8
22:47:29|25905.8
22:47:30|25905.79
22:47:31|25905.79
22:47:32|25905.8
22:47:33|25905.79
22:47:34|25905.79
22:47:35|25905.79
22:47:36|25905.8
22:47:37|25905.8
22:47:38|25905.8
22:47:39|25905.79
22:47:40|25905.79
22:47:41|25905.79
22:47:42|25905.79
22:47:43|25905.79
22:47:44|25905.8
22:47:45|25905.79
22:47:46|25905.79
22:47:47|25905.79
22:47:48|25905.79
22:47:49|25905.79
22:47:50|25903.29
22:47:51|25903.29
22:47:52|25903.29
22:47:53|25903.29
22:47:54|25903.3
22:47:55|25903.29
22:47:57|25903.29
22:47:57|25903.29
22:47:58|25903.29
22:47:59|25903.29
22:48:00|25903.29
22:48:01|25903.3
22:48:02|25903.29
22:48:04|25903.29
22:48:04|25903.29
22:48:05|25903.3
22:48:06|25903.29
22:48:08|25903.3
22:48:08|25903.29
22:48:09|25903.3
22:48:10|25901.71
22:48:11|25901.71
22:48:12|25901.23
22:48:13|25901.23
22:48:14|25901.23
22:48:15|25901.24
22:48:17|25901.24
22:48:18|25901.24
22:48:19|25901.23
22:48:20|25901.23
22:48:21|25901.23
22:48:22|25901.24
22:48:23|25901.24
22:48:24|25901.24
22:48:25|25901.23
22:48:27|25901.24
22:48:28|25901.23
22:48:29|25901.24
22:48:30|25901.24
22:48:31|25901.23
22:48:32|25901.23
22:48:33|25901.24
22:48:34|25901.24
22:48:34|25901.24
22:48:36|25901.23
22:48:36|25901.23
22:48:37|25901.24
22:48:38|25901.23
22:48:39|25901.23
22:48:40|25901.23
22:48:42|25901.23
22:48:42|25901.23
22:48:43|25901.23
22:48:45|25901.23
22:48:46|25901.24
22:48:47|25901.24
22:48:47|25901.23
22:48:48|25901.23
22:48:49|25901.23
22:48:50|25901.24
22:48:52|25901.23
22:48:52|25901.23
22:48:53|25901.23
22:48:55|25901.24
22:48:55|25901.23
22:48:56|25901.23
22:48:58|25901.23
22:48:59|25901.23
22:48:59|25901.23
22:49:01|25901.24
22:49:02|25901.24
22:49:02|25901.74
22:49:04|25901.74
22:49:04|25901.74
22:49:05|25901.75
22:49:06|25901.74
22:49:07|25901.74
22:49:08|25901.75
22:49:09|25901.74
22:49:10|25901.75
22:49:11|25901.75
22:49:12|25901.74
22:49:13|25901.75
22:49:14|25905.46
22:49:15|25905.46
22:49:16|25905.47
22:49:17|25905.47
22:49:19|25905.47
22:49:19|25905.46
22:49:21|25905.46
22:49:22|25905.47
22:49:23|25905.46
22:49:24|25905.46
22:49:26|25905.47
22:49:26|25905.47
22:49:27|25905.47
22:49:28|25905.73
22:49:29|25905.73
22:49:30|25905.73
22:49:31|25905.74
22:49:33|25905.73
22:49:34|25905.73
22:49:35|25905.73
22:49:36|25905.73
22:49:36|25905.73
22:49:38|25905.73
22:49:38|25905.74
22:49:39|25905.74
22:49:40|25905.73
22:49:42|25905.74
22:49:42|25905.73
22:49:44|25905.73
22:49:44|25905.73
22:49:45|25905.73
22:49:47|25905.74
22:49:47|25905.73
22:49:48|25905.73
22:49:49|25905.73
22:49:50|25905.73
22:49:52|25905.73
22:49:53|25905.73
22:49:54|25905.73
22:49:55|25905.73
22:49:55|25905.74
22:49:56|25905.73
22:49:57|25905.73
22:49:58|25905.73
22:50:00|25905.74
22:50:01|25905.73
22:50:02|25905.74
22:50:03|25905.73
22:50:04|25905.73
22:50:04|25905.74
22:50:05|25905.74
22:50:07|25905.73
22:50:07|25905.74
22:50:09|25905.73
22:50:10|25905.74
22:50:11|25905.73
22:50:11|25905.73
22:50:13|25905.74
22:50:14|25905.73
22:50:15|25905.73
22:50:15|25905.74
22:50:16|25905.73
22:50:17|25905.73
22:50:19|25905.74
22:50:21|25905.73
22:50:21|25905.74
22:50:22|25905.73
22:50:23|25905.73
22:50:24|25905.73
22:50:26|25905.74
22:50:27|25905.73
22:50:28|25905.73
22:50:29|25905.73
22:50:29|25905.73
22:50:30|25905.73
22:50:32|25905.73
22:50:32|25905.73
22:50:34|25905.73
22:50:35|25905.73
22:50:35|25905.73
22:50:36|25905.74
22:50:37|25905.74
22:50:38|25905.73
22:50:39|25905.73
22:50:41|25905.73
22:50:41|25905.74
22:50:42|25905.74
22:50:44|25905.74
22:50:44|25905.73
22:50:45|25905.74
22:50:47|25905.73
22:50:47|25905.73
22:50:49|25905.73
22:50:49|25905.73
22:50:51|25905.73
22:50:52|25905.73
22:50:53|25905.73
22:50:54|25905.73
22:50:54|25905.73
22:50:55|25905.74
22:50:57|25905.73
22:50:57|25905.73
22:50:59|25905.74
22:51:00|25905.74
22:51:01|25905.74
22:51:01|25905.73
22:51:03|25905.74
22:51:04|25905.74
22:51:05|25905.74
22:51:06|25905.73
22:51:06|25905.74
22:51:07|25905.74
22:51:09|25905.74
22:51:10|25905.74
22:51:11|25905.74
22:51:12|25905.74
22:51:13|25905.73
22:51:14|25905.74
22:51:15|25905.74
22:51:15|25905.74
22:51:16|25905.74
22:51:18|25905.74
22:51:19|25905.74
22:51:20|25905.74
22:51:21|25905.74
22:51:23|25905.73
22:51:23|25905.74
22:51:25|25905.73
22:51:25|25905.74
22:51:27|25905.74
22:51:28|25905.73
22:51:29|25905.73
22:51:30|25905.73
22:51:31|25905.74
22:51:32|25905.73
22:51:33|25905.73
22:51:34|25905.73
22:51:34|25905.73
22:51:36|25905.73
22:51:37|25905.73
22:51:38|25905.74
22:51:39|25905.74
22:51:40|25905.74
22:51:41|25905.74
22:51:42|25905.74
22:51:43|25905.73
22:51:43|25905.73
22:51:45|25905.74
22:51:46|25905.73
22:51:47|25905.74
22:51:47|25905.74
22:51:49|25905.74
22:51:50|25905.74
22:51:51|25905.73
22:51:52|25905.73
22:51:53|25905.74
22:51:54|25905.73
22:51:55|25905.73
22:51:56|25905.74
22:51:57|25905.74
22:51:58|25905.74
22:51:59|25905.74
22:52:00|25905.73
22:52:01|25905.74
22:52:02|25905.73
22:52:03|25905.73
22:52:04|25905.73
22:52:05|25905.74
22:52:06|25905.73
22:52:07|25905.73
22:52:08|25905.74
22:52:09|25905.74
22:52:10|25905.73
22:52:11|25905.74
22:52:12|25905.73
22:52:13|25905.73
22:52:14|25905.73
22:52:15|25905.73
22:52:16|25905.74
22:52:17|25905.74
22:52:18|25905.74
22:52:19|25905.73
22:52:20|25905.74
22:52:22|25905.73
22:52:23|25905.73
22:52:24|25905.74
22:52:25|25905.74
22:52:26|25905.73
22:52:27|25905.73
22:52:28|25905.73
22:52:29|25905.73
22:52:30|25905.74
22:52:31|25905.74
22:52:32|25905.73
22:52:33|25905.74
22:52:34|25905.73
22:52:35|25905.74
22:52:36|25905.74
22:52:37|25905.74
22:52:38|25905.74
22:52:39|25905.74
22:52:40|25905.73
22:52:41|25905.74
22:52:42|25905.74
22:52:43|25905.73
22:52:44|25905.73
22:52:45|25905.73
22:52:46|25905.74
22:52:47|25905.74
22:52:48|25905.74
22:52:49|25905.73
22:52:50|25905.74
22:52:51|25905.74
22:52:52|25905.74
22:52:53|25905.74
22:52:54|25905.73
22:52:55|25905.74
22:52:56|25905.73
22:52:57|25905.73
22:52:58|25905.74
22:52:59|25905.74
22:53:00|25905.74
22:53:01|25905.74
22:53:02|25905.74
22:53:03|25905.73
22:53:04|25905.74
22:53:05|25905.74
22:53:06|25905.74
22:53:07|25905.74
22:53:08|25905.73
22:53:09|25905.74
22:53:10|25905.74
22:53:11|25905.73
22:53:12|25905.74
22:53:13|25905.73
22:53:14|25905.73
22:53:15|25905.74
22:53:16|25905.74
22:53:17|25905.73
22:53:18|25905.73
22:53:19|25905.73
22:53:20|25905.73
22:53:21|25905.73
22:53:23|25905.74
22:53:24|25905.74
22:53:24|25905.73
22:53:26|25905.74
22:53:27|25905.74
22:53:28|25905.74
22:53:29|25905.74
22:53:30|25905.73
22:53:31|25905.73
22:53:32|25905.73
22:53:33|25905.73
22:53:34|25905.73
22:53:35|25905.73
22:53:36|25905.73
22:53:37|25905.74
22:53:38|25905.73
22:53:39|25905.74
22:53:40|25905.73
22:53:41|25905.74
22:53:42|25905.74
22:53:43|25905.74
22:53:44|25905.73
22:53:45|25905.73
22:53:46|25905.74
22:53:47|25905.74
22:53:48|25905.74
22:53:49|25905.74
22:53:50|25905.74
22:53:51|25905.73
22:53:52|25905.73
22:53:53|25905.73
22:53:54|25905.73
22:53:55|25905.74
22:53:57|25905.73
22:53:57|25905.74
22:53:58|25905.73
22:53:59|25905.73
22:54:00|25905.73
22:54:01|25905.73
22:54:02|25905.73
22:54:03|25905.73
22:54:04|25905.74
22:54:05|25905.74
22:54:06|25905.73
22:54:07|25905.73
22:54:08|25905.74
22:54:09|25905.73
22:54:10|25905.73
22:54:11|25905.74
22:54:12|25905.74
22:54:13|25905.73
22:54:14|25905.73
22:54:15|25905.73
22:54:16|25905.73
22:54:17|25905.73
22:54:18|25905.73
22:54:19|25905.73
22:54:20|25905.73
22:54:21|25905.73
22:54:22|25905.74
22:54:24|25905.73
22:54:25|25905.73
22:54:26|25905.73
22:54:27|25905.73
22:54:28|25905.73
22:54:29|25905.73
22:54:30|25905.74
22:54:31|25905.74
22:54:32|25905.74
22:54:33|25905.74
22:54:34|25905.74
22:54:35|25905.73
22:54:36|25905.73
22:54:37|25905.74
22:54:38|25905.74
22:54:39|25905.73
22:54:40|25905.74
22:54:41|25905.73
22:54:42|25905.74
22:54:43|25905.74
22:54:44|25905.74
22:54:45|25905.73
22:54:46|25905.74
22:54:47|25905.74
22:54:48|25905.73
22:54:49|25905.73
22:54:50|25905.73
22:54:51|25905.73
22:54:52|25905.74
22:54:53|25905.74
22:54:54|25905.73
22:54:55|25905.73
22:54:56|25905.74
22:54:57|25905.73
22:54:58|25905.73
22:54:59|25905.73
22:55:00|25905.73
22:55:01|25905.73
22:55:02|25905.74
22:55:03|25905.74
22:55:04|25905.74
22:55:05|25905.74
22:55:06|25905.74
22:55:07|25905.74
22:55:08|25905.73
22:55:09|25905.74
22:55:10|25905.74
22:55:11|25905.74
22:55:12|25905.73
22:55:13|25905.73
22:55:14|25905.74
22:55:15|25905.74
22:55:16|25905.73
22:55:17|25905.73
22:55:18|25905.73
22:55:19|25905.73
22:55:20|25905.74
22:55:21|25905.74
22:55:22|25905.73
22:55:24|25905.74
22:55:25|25905.74
22:55:25|25905.74
22:55:26|25905.73
22:55:27|25905.73
22:55:29|25905.74
22:55:30|25905.73
22:55:31|25905.73
22:55:32|25905.73
22:55:33|25905.74
22:55:34|25905.74
22:55:35|25905.73
22:55:36|25905.73
22:55:37|25905.74
22:55:38|25905.74
22:55:39|25905.73
22:55:40|25905.74
22:55:41|25905.74
22:55:42|25905.74
22:55:43|25905.73
22:55:44|25905.73
22:55:45|25905.73
22:55:46|25905.74
22:55:47|25905.74
22:55:48|25905.73
22:55:49|25905.73
22:55:50|25905.73
22:55:51|25905.73
22:55:52|25905.73
22:55:52|25905.74
22:55:54|25905.73
22:55:55|25905.74
22:55:55|25905.74
22:55:57|25905.74
22:55:58|25905.73
22:55:58|25905.73
22:56:00|25905.73
22:56:01|25905.74
22:56:02|25905.73
22:56:02|25905.73
22:56:03|25905.73
22:56:05|25905.73
22:56:06|25905.73
22:56:07|25905.73
22:56:08|25905.73
22:56:09|25905.73
22:56:10|25905.73
22:56:11|25905.73
22:56:12|25905.73
22:56:13|25905.73
22:56:14|25905.74
22:56:15|25905.74
22:56:16|25905.73
22:56:17|25905.74
22:56:18|25905.74
22:56:19|25905.74
22:56:20|25905.74
22:56:21|25905.74
22:56:22|25905.74
22:56:23|25905.73
22:56:24|25905.73
22:56:25|25905.73
22:56:27|25905.74
22:56:27|25905.73
22:56:29|25905.73
22:56:29|25905.73
22:56:30|25905.73
22:56:32|25905.73
22:56:32|25905.73
22:56:34|25905.74
22:56:34|25905.74
22:56:35|25905.74
22:56:37|25905.73
22:56:37|25905.73
22:56:38|25905.73
22:56:39|25905.74
22:56:40|25905.74
22:56:41|25905.74
22:56:43|25905.74
22:56:44|25905.73
22:56:44|25905.74
22:56:45|25905.74
22:56:47|25905.74
22:56:48|25905.74
22:56:48|25905.74
22:56:50|25905.74
22:56:50|25905.73
22:56:51|25905.74
22:56:53|25905.73
22:56:54|25905.74
22:56:55|25905.74
22:56:56|25905.74
22:56:57|25905.74
22:56:58|25905.73
22:56:59|25905.73
22:57:00|25905.73
22:57:00|25905.73
22:57:01|25905.74
22:57:03|25905.74
22:57:04|25905.73
22:57:04|25905.73
22:57:06|25905.73
22:57:07|25905.73
22:57:08|25905.74
22:57:09|25905.74
22:57:09|25905.73
22:57:10|25905.73
22:57:12|25905.73
22:57:13|25905.74
22:57:14|25905.74
22:57:15|25905.74
22:57:16|25905.73
22:57:17|25905.73
22:57:18|25905.73
22:57:19|25905.74
22:57:20|25905.74
22:57:21|25905.74
22:57:22|25905.74
22:57:23|25905.73
22:57:24|25905.73
22:57:25|25905.73
22:57:27|25905.74
22:57:28|25905.74
22:57:29|25905.73
22:57:30|25905.74
22:57:31|25905.73
22:57:31|25905.73
22:57:33|25905.74
22:57:34|25905.74
22:57:35|25905.73
22:57:36|25905.73
22:57:37|25905.74
22:57:39|25905.73
22:57:39|25905.74
22:57:41|25905.74
22:57:41|25905.73
22:57:42|25905.74
22:57:43|25905.74
22:57:44|25905.73
22:57:45|25905.73
22:57:46|25905.74
22:57:47|25905.74
22:57:48|25905.74
22:57:50|25905.73
22:57:50|25905.74
22:57:51|25905.74
22:57:53|25905.74
22:57:54|25905.73
22:57:54|25905.74
22:57:55|25905.73
22:57:56|25905.73
22:57:57|25905.74
22:57:58|25905.73
22:57:59|25905.74
22:58:00|25905.73
22:58:02|25905.73
22:58:03|25905.73
22:58:04|25905.74
22:58:04|25905.73
22:58:06|25905.73
22:58:07|25905.73
22:58:07|25905.74
22:58:09|25905.73
22:58:09|25905.73
22:58:11|25905.73
22:58:12|25905.74
22:58:13|25905.74
22:58:13|25905.74
22:58:15|25905.74
22:58:16|25905.74
22:58:17|25905.74
22:58:17|25905.73
22:58:19|25905.73
22:58:20|25905.73
22:58:21|25905.73
22:58:21|25905.74
22:58:23|25905.74
22:58:24|25905.74
22:58:24|25905.74
22:58:25|25905.74
22:58:27|25905.74
22:58:27|25905.74
22:58:29|25905.74
22:58:30|25905.73
22:58:31|25905.73
22:58:32|25905.73
22:58:33|25905.73
22:58:34|25905.73
22:58:36|25905.73
22:58:36|25905.74
22:58:37|25905.73
22:58:38|25905.73
22:58:39|25905.73
22:58:40|25905.74
22:58:41|25905.74
22:58:42|25905.73
22:58:43|25905.73
22:58:44|25905.74
22:58:45|25905.74
22:58:46|25905.74
22:58:47|25905.73
22:58:48|25905.73
22:58:49|25905.73
22:58:50|25905.73
22:58:51|25905.73
22:58:52|25905.73
22:58:53|25905.74
22:58:54|25905.73
22:58:55|25905.73
22:58:56|25905.74
22:58:57|25905.73
22:58:58|25905.74
22:58:59|25905.74
22:59:00|25905.73
22:59:01|25905.73
22:59:02|25905.73
22:59:03|25905.74
22:59:04|25905.74
22:59:05|25905.74
22:59:06|25905.74
22:59:07|25905.73
22:59:08|25905.73
22:59:09|25905.73
22:59:10|25905.73
22:59:11|25905.73
22:59:12|25905.73
22:59:13|25905.73
22:59:14|25905.73
22:59:15|25905.73
22:59:16|25905.74
22:59:17|25905.73
22:59:18|25905.73
22:59:19|25905.73
22:59:20|25905.73
22:59:21|25905.73
22:59:22|25905.73
22:59:23|25905.73
22:59:24|25905.73
22:59:25|25905.73
22:59:26|25905.73
22:59:27|25905.73
22:59:29|25905.73
22:59:30|25905.73
22:59:31|25905.73
22:59:31|25905.74
22:59:32|25905.73
22:59:34|25905.73
22:59:35|25905.74
22:59:36|25905.74
22:59:37|25905.73
22:59:38|25905.73
22:59:38|25905.73
22:59:40|25905.73
22:59:41|25905.73
22:59:42|25905.74
22:59:43|25905.74
22:59:44|25905.74
22:59:44|25905.74
22:59:46|25905.73
22:59:47|25905.74
22:59:47|25905.74
22:59:49|25905.73
22:59:50|25905.74
22:59:51|25905.74
22:59:52|25905.74
22:59:53|25905.74
22:59:54|25905.74
22:59:54|25905.73
22:59:56|25905.73
22:59:57|25905.73
22:59:58|25905.74
22:59:59|25905.74
23:00:00|25905.74
23:00:01|25905.74
23:00:02|25905.74
23:00:03|25905.74
23:00:04|25905.74
23:00:05|25905.74
23:00:06|25905.73
23:00:07|25905.74
23:00:08|25905.74
23:00:09|25905.74
23:00:10|25905.73
23:00:11|25905.74
23:00:12|25905.73
23:00:13|25905.74
23:00:14|25905.74
23:00:15|25905.74
23:00:16|25905.74
23:00:17|25905.74
23:00:18|25905.74
23:00:19|25905.74
23:00:20|25905.73
23:00:21|25905.73
23:00:22|25905.73
23:00:23|25905.74
23:00:24|25905.74
23:00:25|25905.73
23:00:26|25905.73
23:00:27|25905.74
23:00:28|25905.73
23:00:29|25905.74
23:00:30|25905.74
23:00:31|25905.73
23:00:32|25905.73
23:00:33|25905.74
23:00:34|25905.73
23:00:35|25905.73
23:00:36|25905.74
23:00:37|25905.74
23:00:38|25905.74
23:00:39|25905.74
23:00:40|25905.73
23:00:41|25905.74
23:00:42|25905.74
23:00:43|25905.74
23:00:44|25905.74
23:00:45|25905.74
23:00:46|25905.73
23:00:47|25905.73
23:00:48|25905.73
23:00:49|25905.73
23:00:50|25905.73
23:00:51|25905.74
23:00:52|25905.74
23:00:53|25905.73
23:00:54|25905.73
23:00:55|25905.73
23:00:56|25905.73
23:00:57|25905.73
23:00:58|25905.73
23:00:59|25905.73
23:01:00|25905.73
23:01:01|25905.74
23:01:02|25905.73
23:01:03|25905.74
23:01:04|25905.74
23:01:05|25905.74
23:01:06|25905.74
23:01:07|25905.74
23:01:08|25905.74
23:01:09|25905.74
23:01:10|25905.73
23:01:11|25905.73
23:01:12|25905.74
23:01:13|25905.73
23:01:14|25905.74
23:01:15|25905.74
23:01:16|25905.74
23:01:17|25905.74
23:01:18|25905.74
23:01:19|25905.74
23:01:20|25905.74
23:01:21|25905.73
23:01:22|25905.73
23:01:23|25905.73
23:01:24|25905.73
23:01:25|25905.74
23:01:26|25905.74
23:01:27|25905.73
23:01:28|25905.74
23:01:29|25905.74
23:01:30|25905.73
23:01:32|25905.73
23:01:32|25905.74
23:01:33|25905.73
23:01:34|25905.73
23:01:35|25905.73
23:01:36|25905.73
23:01:37|25905.73
23:01:38|25905.73
23:01:39|25905.73
23:01:40|25905.74
23:01:41|25905.74
23:01:42|25905.74
23:01:43|25905.73
23:01:44|25905.74
23:01:45|25905.74
23:01:46|25905.73
23:01:47|25905.74
23:01:48|25905.74
23:01:49|25905.74
23:01:50|25905.74
23:01:51|25905.74
23:01:52|25905.73
23:01:53|25905.74
23:01:54|25905.73
23:01:55|25905.73
23:01:56|25905.73
23:01:57|25905.74
23:01:58|25905.74
23:01:59|25905.73
23:02:00|25905.73
23:02:01|25905.74
23:02:02|25905.74
23:02:03|25905.73
23:02:04|25905.74
23:02:05|25905.74
23:02:06|25905.74
23:02:07|25905.73
23:02:08|25905.74
23:02:09|25905.74
23:02:10|25905.74
23:02:11|25905.74
23:02:12|25905.74
23:02:13|25905.74
23:02:14|25905.74
23:02:15|25905.73
23:02:16|25905.74
23:02:17|25905.73
23:02:18|25905.73
23:02:19|25905.73
23:02:20|25905.74
23:02:21|25905.74
23:02:22|25905.74
23:02:23|25905.73
23:02:24|25905.74
23:02:25|25905.74
23:02:26|25905.73
23:02:27|25905.73
23:02:28|25905.73
23:02:29|25905.73
23:02:31|25905.74
23:02:32|25905.74
23:02:33|25905.73
23:02:34|25905.73
23:02:35|25905.73
23:02:36|25905.73
23:02:37|25905.73
23:02:38|25905.73
23:02:38|25905.73
23:02:40|25905.73
23:02:41|25905.73
23:02:41|25905.73
23:02:43|25905.73
23:02:44|25905.74
23:02:45|25905.74
23:02:46|25905.74
23:02:47|25905.73
23:02:48|25905.73
23:02:49|25905.73
23:02:50|25905.73
23:02:51|25905.73
23:02:52|25905.74
23:02:53|25905.73
23:02:54|25905.73
23:02:55|25905.73
23:02:56|25905.73
23:02:57|25905.74
23:02:58|25905.74
23:02:59|25905.74
23:03:00|25905.73
23:03:01|25905.73
23:03:02|25905.74
23:03:03|25905.73
23:03:04|25905.73
23:03:05|25905.73
23:03:06|25905.74
23:03:07|25905.74
23:03:08|25905.73
23:03:09|25905.73
23:03:10|25905.73
23:03:11|25905.73
23:03:12|25905.73
23:03:13|25905.73
23:03:14|25905.73
23:03:15|25905.73
23:03:16|25905.74
23:03:17|25905.74
23:03:18|25905.74
23:03:19|25905.74
23:03:20|25905.74
23:03:21|25905.73
23:03:22|25905.73
23:03:23|25905.73
23:03:24|25905.73
23:03:25|25905.74
23:03:26|25905.73
23:03:27|25905.74
23:03:28|25905.74
23:03:29|25905.74
23:03:30|25905.74
23:03:31|25905.74
23:03:33|25905.74
23:03:34|25905.74
23:03:35|25905.73
23:03:36|25905.74
23:03:37|25905.74
23:03:38|25905.74
23:03:38|25905.74
23:03:40|25905.73
23:03:41|25905.73
23:03:42|25905.74
23:03:43|25905.73
23:03:44|25905.73
23:03:45|25905.73
23:03:46|25905.73
23:03:47|25905.74
23:03:48|25905.74
23:03:49|25905.74
23:03:50|25905.73
23:03:51|25905.74
23:03:52|25905.73
23:03:53|25905.73
23:03:54|25905.73
23:03:55|25905.73
23:03:56|25905.73
23:03:57|25905.73
23:03:58|25905.73
23:03:59|25905.73
23:04:00|25905.73
23:04:01|25905.73
23:04:02|25905.73
23:04:03|25905.73
23:04:04|25905.73
23:04:05|25905.73
23:04:06|25905.73
23:04:07|25905.74
23:04:08|25905.73
23:04:09|25905.73
23:04:10|25905.73
23:04:11|25905.73
23:04:12|25905.73
23:04:13|25905.73
23:04:14|25905.73
23:04:15|25905.74
23:04:16|25905.73
23:04:17|25905.73
23:04:18|25905.73
23:04:19|25905.73
23:04:20|25905.74
23:04:21|25905.73
23:04:22|25905.73
23:04:23|25905.73
23:04:24|25905.73
23:04:25|25905.74
23:04:26|25905.74
23:04:27|25905.74
23:04:28|25905.73
23:04:29|25905.74
23:04:30|25905.74
23:04:31|25905.73
23:04:32|25905.74
23:04:34|25905.74
23:04:34|25905.74
23:04:35|25905.74
23:04:36|25918.71
23:04:38|25923.13
23:04:39|25923.12
23:04:40|25923.13
23:04:41|25923.12
23:04:42|25923.12
23:04:43|25923.12
23:04:44|25923.12
23:04:45|25923.12
23:04:46|25923.12
23:04:47|25923.12
23:04:48|25923.13
23:04:49|25923.12
23:04:50|25923.12
23:04:50|25923.12
23:04:52|25923.12
23:04:53|25923.12
23:04:54|25923.12
23:04:55|25914.65
23:04:55|25914.64
23:04:57|25914.64
23:04:58|25914.65
23:04:59|25914.64
23:05:00|25914.64
23:05:00|25914.65
23:05:02|25914.64
23:05:02|25914.64
23:05:04|25914.64
23:05:04|25914.65
23:05:06|25914.65
23:05:07|25914.64
23:05:07|25914.64
23:05:09|25914.65
23:05:10|25914.65
23:05:11|25914.64
23:05:12|25914.65
23:05:13|25914.65
23:05:14|25914.64
23:05:16|25914.64
23:05:16|25914.64
23:05:17|25914.64
23:05:18|25914.65
23:05:19|25914.64
23:05:20|25914.64
23:05:21|25914.64
23:05:22|25914.64
23:05:23|25914.65
23:05:24|25914.65
23:05:25|25914.64
23:05:26|25914.65
23:05:28|25914.65
23:05:29|25914.65
23:05:29|25914.65
23:05:31|25914.64
23:05:31|25914.65
23:05:33|25914.64
23:05:33|25914.65
23:05:34|25914.65
23:05:36|25914.65
23:05:37|25914.64
23:05:38|25914.64
23:05:39|25914.65
23:05:40|25914.65
23:05:41|25914.65
23:05:42|25914.65
23:05:43|25914.65
23:05:44|25914.65
23:05:45|25914.65
23:05:46|25914.64
23:05:47|25914.64
23:05:48|25914.64
23:05:49|25914.64
23:05:50|25914.65
23:05:51|25914.65
23:05:52|25914.65
23:05:53|25914.64
23:05:54|25914.64
23:05:55|25914.65
23:05:56|25914.65
23:05:57|25914.64
23:05:58|25914.64
23:05:59|25914.64
23:06:00|25914.65
23:06:01|25914.64
23:06:02|25914.65
23:06:03|25914.64
23:06:04|25914.64
23:06:06|25914.64
23:06:06|25914.64
23:06:07|25914.64
23:06:08|25914.64
23:06:09|25914.64
23:06:10|25914.64
23:06:11|25914.64
23:06:12|25914.64
23:06:13|25914.64
23:06:14|25914.64
23:06:15|25914.64
23:06:16|25914.65
23:06:17|25914.65
23:06:18|25914.64
23:06:19|25914.64
23:06:20|25914.65
23:06:21|25914.65
23:06:22|25914.64
23:06:23|25914.65
23:06:24|25914.64
23:06:25|25914.64
23:06:26|25914.64
23:06:27|25914.64
23:06:28|25914.64
23:06:29|25914.65
23:06:30|25914.65
23:06:31|25914.65
23:06:32|25914.65
23:06:33|25914.65
23:06:35|25914.65
23:06:36|25914.65
23:06:37|25914.64
23:06:38|25914.65
23:06:40|25914.65
23:06:41|25914.65
23:06:42|25914.65
23:06:43|25914.65
23:06:44|25914.65
23:06:45|25914.65
23:06:46|25914.65
23:06:47|25914.65
23:06:48|25914.65
23:06:49|25914.65
23:06:50|25914.65
23:06:51|25914.65
23:06:52|25914.64
23:06:53|25914.64
23:06:54|25914.65
23:06:55|25914.65
23:06:56|25914.65
23:06:57|25914.64
23:06:58|25914.64
23:06:59|25914.65
23:07:00|25914.64
23:07:01|25914.65
23:07:02|25914.65
23:07:03|25914.65
23:07:04|25914.65
23:07:05|25914.65
23:07:07|25914.64
23:07:07|25914.64
23:07:08|25914.64
23:07:09|25914.65
23:07:10|25914.64
23:07:11|25914.64
23:07:12|25914.65
23:07:13|25914.65
23:07:14|25914.65
23:07:15|25914.64
23:07:16|25914.65
23:07:17|25914.64
23:07:18|25914.65
23:07:19|25914.64
23:07:20|25914.64
23:07:21|25914.65
23:07:22|25914.65
23:07:23|25914.65
23:07:24|25914.65
23:07:25|25914.64
23:07:26|25914.64
23:07:27|25914.64
23:07:28|25914.64
23:07:29|25914.64
23:07:30|25914.65
23:07:31|25914.64
23:07:32|25914.65
23:07:33|25914.65
23:07:34|25914.65
23:07:36|25914.65
23:07:37|25914.64
23:07:37|25914.64
23:07:39|25914.65
23:07:40|25914.65
23:07:41|25914.65
23:07:42|25914.64
23:07:43|25914.65
23:07:44|25914.65
23:07:45|25914.64
23:07:46|25914.64
23:07:47|25914.65
23:07:48|25914.64
23:07:48|25914.64
23:07:50|25914.65
23:07:51|25914.64
23:07:52|25914.65
23:07:53|25914.65
23:07:54|25914.65
23:07:55|25914.65
23:07:56|25914.65
23:07:57|25914.65
23:07:58|25914.65
23:07:59|25914.64
23:08:00|25914.64
23:08:01|25914.65
23:08:03|25914.64
23:08:03|25914.64
23:08:04|25914.64
23:08:06|25914.65
23:08:06|25914.65
23:08:07|25914.65
23:08:09|25914.65
23:08:09|25914.64
23:08:11|25914.64
23:08:11|25914.64
23:08:13|25914.65
23:08:13|25914.65
23:08:14|25914.65
23:08:15|25914.64
23:08:16|25914.64
23:08:17|25914.65
23:08:19|25914.64
23:08:19|25914.64
23:08:20|25914.65
23:08:22|25914.65
23:08:23|25914.65
23:08:24|25914.65
23:08:24|25914.64
23:08:25|25914.64
23:08:26|25914.65
23:08:27|25914.64
23:08:28|25914.64
23:08:29|25914.64
23:08:30|25914.65
23:08:32|25914.65
23:08:32|25914.65
23:08:33|25914.65
23:08:35|25914.64
23:08:35|25914.64
23:08:37|25914.65
23:08:38|25914.64
23:08:39|25914.64
23:08:41|25914.64
23:08:41|25914.64
23:08:42|25914.64
23:08:43|25914.65
23:08:44|25914.65
23:08:45|25914.65
23:08:46|25914.65
23:08:47|25914.64
23:08:48|25914.65
23:08:49|25914.64
23:08:50|25914.64
23:08:51|25914.65
23:08:52|25914.65
23:08:53|25914.65
23:08:54|25914.64
23:08:55|25914.64
23:08:56|25914.65
23:08:57|25914.65
23:08:58|25914.65
23:08:59|25914.64
23:09:00|25914.65
23:09:01|25914.65
23:09:02|25914.65
23:09:03|25914.65
23:09:04|25914.64
23:09:06|25914.64
23:09:06|25914.64
23:09:08|25914.65
23:09:08|25914.65
23:09:09|25914.65
23:09:11|25914.65
23:09:11|25914.64
23:09:12|25914.64
23:09:13|25914.64
23:09:14|25914.65
23:09:16|25914.65
23:09:16|25914.64
23:09:17|25914.64
23:09:18|25914.65
23:09:19|25914.65
23:09:20|25914.64
23:09:21|25914.65
23:09:22|25914.65
23:09:23|25914.65
23:09:24|25914.65
23:09:25|25914.64
23:09:26|25914.64
23:09:27|25914.64
23:09:28|25914.64
23:09:30|25914.65
23:09:30|25914.64
23:09:31|25914.64
23:09:33|25914.64
23:09:33|25914.64
23:09:34|25914.65
23:09:35|25914.65
23:09:36|25914.65
23:09:38|25914.64
23:09:38|25914.64
23:09:39|25914.64
23:09:41|25914.65
23:09:42|25914.65
23:09:44|25914.65
23:09:45|25914.64
23:09:46|25914.64
23:09:47|25914.64
23:09:47|25914.64
23:09:49|25914.64
23:09:50|25914.64
23:09:51|25914.65
23:09:52|25914.65
23:09:52|25914.64
23:09:53|25914.64
23:09:55|25914.64
23:09:55|25914.64
23:09:56|25914.64
23:09:57|25914.65
23:09:59|25914.64
23:09:59|25914.65
23:10:01|25914.65
23:10:01|25914.64
23:10:02|25914.64
23:10:04|25914.64
23:10:04|25914.64
23:10:05|25914.64
23:10:06|25914.65
23:10:08|25914.65
23:10:09|25914.64
23:10:10|25914.64
23:10:11|25914.64
23:10:11|25914.64
23:10:12|25914.64
23:10:13|25914.64
23:10:14|25914.65
23:10:15|25914.65
23:10:17|25914.65
23:10:17|25914.65
23:10:18|25914.64
23:10:19|25914.65
23:10:20|25914.64
23:10:21|25914.64
23:10:22|25914.64
23:10:23|25914.64
23:10:25|25914.64
23:10:26|25914.64
23:10:27|25914.64
23:10:27|25914.64
23:10:28|25914.64
23:10:30|25914.64
23:10:31|25914.65
23:10:31|25914.64
23:10:33|25914.65
23:10:33|25914.64
23:10:34|25914.64
23:10:35|25914.64
23:10:36|25914.64
23:10:38|25914.65
23:10:39|25914.64
23:10:40|25914.64
23:10:41|25914.64
23:10:42|25914.64
23:10:43|25914.64
23:10:43|25914.64
23:10:45|25914.64
23:10:46|25914.65
23:10:47|25914.64
23:10:48|25914.65
23:10:49|25914.64
23:10:50|25914.64
23:10:51|25914.64
23:10:52|25914.64
23:10:53|25914.64
23:10:54|25914.64
23:10:55|25914.65
23:10:56|25914.65
23:10:57|25914.65
23:10:58|25914.65
23:10:59|25914.65
23:11:00|25914.65
23:11:01|25914.64
23:11:02|25914.64
23:11:03|25914.65
23:11:04|25914.65
23:11:05|25915.15
23:11:06|25915.15
23:11:07|25915.15
23:11:08|25915.15
23:11:09|25915.15
23:11:10|25915.15
23:11:11|25915.15
23:11:12|25915.15
23:11:13|25915.15
23:11:14|25915.21
23:11:15|25915.21
23:11:16|25915.21
23:11:17|25915.21
23:11:18|25915.21
23:11:19|25915.22
23:11:20|25915.21
23:11:21|25915.21
23:11:22|25915.21
23:11:23|25915.21
23:11:24|25915.21
23:11:25|25915.22
23:11:26|25915.34
23:11:27|25915.34
23:11:28|25915.35
23:11:29|25915.34
23:11:30|25915.34
23:11:31|25915.35
23:11:32|25915.34
23:11:33|25915.35
23:11:34|25915.34
23:11:35|25915.35
23:11:36|25915.34
23:11:37|25915.34
23:11:38|25915.34
23:11:39|25915.34
23:11:41|25915.35
23:11:42|25915.35
23:11:42|25915.34
23:11:44|25915.34
23:11:45|25915.34
23:11:46|25915.34
23:11:47|25915.35
23:11:48|25915.34
23:11:49|25915.34
23:11:50|25915.35
23:11:51|25915.34
23:11:52|25915.35
23:11:53|25915.34
23:11:54|25915.34
23:11:55|25915.34
23:11:56|25915.34
23:11:57|25915.35
23:11:58|25915.34
23:11:59|25915.34
23:12:00|25915.34
23:12:01|25915.34
23:12:02|25915.34
23:12:04|25915.35
23:12:04|25915.35
23:12:05|25915.34
23:12:06|25915.34
23:12:07|25915.34
23:12:08|25915.34
23:12:09|25915.34
23:12:10|25915.34
23:12:11|25915.34
23:12:12|25915.35
23:12:13|25915.34
23:12:14|25915.34
23:12:15|25915.34
23:12:16|25915.34
23:12:17|25927.06
23:12:18|25932.45
23:12:19|25932.45
23:12:20|25932.45
23:12:21|25929.72
23:12:22|25929.72
23:12:23|25929.72
23:12:24|25929.73
23:12:25|25929.72
23:12:26|25929.72
23:12:27|25929.72
23:12:28|25929.72
23:12:29|25929.72
23:12:30|25929.72
23:12:31|25929.72
23:12:32|25929.72
23:12:33|25929.73
23:12:34|25929.72
23:12:35|25929.72
23:12:36|25929.72
23:12:37|25929.72
23:12:38|25929.73
23:12:39|25929.72
23:12:41|25929.73
23:12:42|25929.72
23:12:43|25929.72
23:12:44|25929.72
23:12:45|25929.72
23:12:46|25929.73
23:12:47|25929.72
23:12:48|25929.73
23:12:49|25929.72
23:12:50|25929.73
23:12:51|25929.72
23:12:52|25929.72
23:12:53|25929.73
23:12:54|25929.72
23:12:56|25929.72
23:12:57|25929.72
23:12:57|25929.72
23:12:58|25929.73
23:13:00|25929.73
23:13:00|25929.72
23:13:02|25929.72
23:13:02|25929.72
23:13:03|25929.73
23:13:04|25929.72
23:13:05|25929.73
23:13:07|25929.73
23:13:07|25931.58
23:13:09|25931.57
23:13:10|25932.99
23:13:11|25934.26
23:13:12|25934.26
23:13:13|25934.35
23:13:13|25934.35
23:13:15|25934.35
23:13:16|25934.35
23:13:17|25934.35
23:13:18|25934.35
23:13:19|25934.35
23:13:20|25934.35
23:13:21|25929.76
23:13:22|25929.76
23:13:22|25929.76
23:13:24|25929.76
23:13:25|25929.76
23:13:26|25929.76
23:13:27|25929.77
23:13:28|25929.76
23:13:29|25929.76
23:13:30|25929.76
23:13:30|25929.76
23:13:32|25929.76
23:13:32|25929.76
23:13:34|25929.76
23:13:35|25929.76
23:13:36|25929.77
23:13:37|25929.77
23:13:37|25929.76
23:13:39|25929.76
23:13:40|25929.76
23:13:41|25929.76
23:13:42|25929.76
23:13:43|25929.77
23:13:44|25929.77
23:13:46|25929.76
23:13:46|25929.76
23:13:47|25929.76
23:13:48|25929.77
23:13:49|25929.77
23:13:51|25929.77
23:13:51|25929.77
23:13:53|25929.77
23:13:54|25929.76
23:13:55|25929.76
23:13:56|25929.76
23:13:57|25929.76
23:13:58|25929.76
23:13:59|25929.76
23:13:59|25929.76
23:14:00|25929.76
23:14:02|25929.77
23:14:02|25929.76
23:14:03|25929.76
23:14:05|25929.76
23:14:06|25929.76
23:14:07|25929.77
23:14:08|25929.76
23:14:09|25929.76
23:14:10|25929.76
23:14:11|25929.76
23:14:12|25929.77
23:14:13|25929.77
23:14:14|25929.77
23:14:15|25929.76
23:14:16|25929.77
23:14:17|25929.77
23:14:18|25929.76
23:14:20|25929.76
23:14:20|25929.76
23:14:21|25929.76
23:14:22|25929.76
23:14:23|25929.76
23:14:24|25929.76
23:14:25|25929.76
23:14:26|25929.76
23:14:27|25929.76
23:14:28|25929.76
23:14:29|25929.76
23:14:30|25929.77
23:14:31|25929.77
23:14:32|25929.76
23:14:33|25929.76
23:14:34|25929.76
23:14:35|25929.77
23:14:36|25929.76
23:14:37|25929.75
23:14:38|25925.33
23:14:39|25925.32
23:14:40|25926.6
23:14:41|25926.61
23:14:42|25926.6
23:14:43|25926.61
23:14:44|25926.61
23:14:45|25926.61
23:14:46|25926.6
23:14:48|25926.6
23:14:49|25926.6
23:14:50|25926.61
23:14:51|25926.6
23:14:52|25926.6
23:14:53|25926.6
23:14:54|25926.6
23:14:54|25926.6
23:14:55|25926.6
23:14:57|25926.6
23:14:58|25926.6
23:14:59|25926.6
23:15:00|25926.6
23:15:01|25926.61
23:15:02|25923.08
23:15:03|25923.08
23:15:04|25923.08
23:15:05|25923.08
23:15:06|25923.09
23:15:07|25923.09
23:15:08|25923.08
23:15:09|25923.08
23:15:10|25923.08
23:15:11|25923.08
23:15:12|25923.08
23:15:13|25923.08
23:15:14|25923.08
23:15:15|25923.08
23:15:16|25923.08
23:15:17|25923.08
23:15:18|25923.08
23:15:19|25923.09
23:15:20|25923.09
23:15:21|25923.09
23:15:22|25923.09
23:15:23|25923.08
23:15:24|25923.09
23:15:25|25923.09
23:15:26|25923.08
23:15:27|25923.09
23:15:28|25923.09
23:15:29|25923.09
23:15:30|25923.09
23:15:31|25923.08
23:15:32|25923.08
23:15:33|25923.08
23:15:34|25923.08
23:15:35|25923.08
23:15:36|25923.09
23:15:37|25923.09
23:15:38|25923.09
23:15:39|25923.08
23:15:40|25923.08
23:15:41|25923.08
23:15:42|25923.08
23:15:43|25923.08
23:15:45|25923.09
23:15:46|25923.08
23:15:46|25923.08
23:15:47|25923.08
23:15:48|25923.08
23:15:50|25923.08
23:15:50|25923.08
23:15:51|25923.08
23:15:52|25918.67
23:15:53|25918.67
23:15:54|25918.68
23:15:56|25918.68
23:15:57|25918.68
23:15:57|25918.67
23:15:59|25918.67
23:16:00|25918.67
23:16:00|25918.67
23:16:01|25918.67
23:16:02|25918.67
23:16:03|25918.67
23:16:04|25918.67
23:16:06|25918.67
23:16:06|25918.67
23:16:08|25918.67
23:16:09|25918.67
23:16:09|25918.67
23:16:10|25918.68
23:16:12|25918.68
23:16:12|25918.67
23:16:13|25918.67
23:16:15|25918.67
23:16:15|25918.67
23:16:16|25918.67
23:16:17|25918.68
23:16:18|25918.67
23:16:19|25918.67
23:16:20|25918.42
23:16:21|25915.85
23:16:23|25915.85
23:16:24|25915.85
23:16:24|25915.85
23:16:25|25915.85
23:16:26|25915.85
23:16:28|25915.85
23:16:28|25915.85
23:16:30|25915.86
23:16:31|25915.86
23:16:31|25915.85
23:16:32|25915.86
23:16:33|25915.85
23:16:34|25915.85
23:16:36|25915.85
23:16:36|25915.86
23:16:38|25915.85
23:16:38|25915.86
23:16:39|25915.85
23:16:40|25915.85
23:16:42|25915.01
23:16:42|25915.01
23:16:43|25915.01
23:16:45|25915.01
23:16:46|25915.01
23:16:47|25915.
23:16:48|25915.
23:16:49|25915.
23:16:50|25915.01
23:16:51|25915.
23:16:51|25915.
23:16:53|25915.
23:16:54|25913.48
23:16:54|25912.65
23:16:55|25912.65
23:16:57|25912.65
23:16:57|25912.65
23:16:59|25912.64
23:17:00|25912.64
23:17:01|25912.64
23:17:02|25912.64
23:17:03|25912.64
23:17:04|25912.07
23:17:05|25912.08
23:17:06|25908.79
23:17:07|25906.78
23:17:08|25906.78
23:17:09|25906.77
23:17:10|25906.77
23:17:11|25906.77
23:17:12|25906.77
23:17:13|25906.78
23:17:14|25906.77
23:17:15|25906.77
23:17:16|25906.78
23:17:17|25906.78
23:17:18|25906.78
23:17:19|25906.77
23:17:20|25906.77
23:17:21|25906.78
23:17:22|25906.78
23:17:23|25906.78
23:17:24|25906.77
23:17:25|25906.78
23:17:26|25906.77
23:17:27|25906.77
23:17:28|25906.78
23:17:29|25906.78
23:17:30|25906.78
23:17:31|25906.78
23:17:32|25906.78
23:17:33|25906.78
23:17:34|25906.78
23:17:35|25906.78
23:17:36|25906.78
23:17:37|25906.77
23:17:38|25906.78
23:17:39|25906.77
23:17:40|25906.77
23:17:41|25906.78
23:17:42|25906.77
23:17:43|25906.78
23:17:44|25906.77
23:17:45|25906.78
23:17:47|25906.78
23:17:47|25906.78
23:17:48|25907.29
23:17:49|25907.29
23:17:50|25907.29
23:17:51|25907.29
23:17:52|25907.28
23:17:53|25907.28
23:17:54|25907.29
23:17:55|25907.29
23:17:56|25907.29
23:17:57|25907.28
23:17:58|25907.28
23:18:00|25907.28
23:18:01|25907.28
23:18:02|25907.29
23:18:03|25907.29
23:18:04|25907.28
23:18:04|25907.28
23:18:06|25907.28
23:18:07|25907.28
23:18:08|25907.28
23:18:09|25907.29
23:18:10|25907.28
23:18:11|25907.29
23:18:12|25907.29
23:18:13|25907.28
23:18:14|25907.29
23:18:15|25907.29
23:18:16|25907.28
23:18:16|25907.28
23:18:17|25907.28
23:18:19|25907.29
23:18:19|25907.29
23:18:20|25907.29
23:18:21|25907.28
23:18:22|25907.28
23:18:24|25907.28
23:18:25|25907.28
23:18:26|25907.28
23:18:26|25907.28
23:18:28|25907.28
23:18:29|25907.28
23:18:30|25907.28
23:18:31|25907.28
23:18:32|25907.28
23:18:32|25907.28
23:18:34|25907.29
23:18:35|25907.29
23:18:36|25907.28
23:18:37|25907.29
23:18:37|25907.28
23:18:39|25907.28
23:18:39|25907.29
23:18:41|25907.28
23:18:42|25907.29
23:18:43|25907.28
23:18:44|25907.28
23:18:45|25907.28
23:18:46|25907.28
23:18:46|25907.28
23:18:48|25907.28
23:18:49|25907.28
23:18:49|25907.29
23:18:50|25907.29
23:18:51|25907.28
23:18:53|25907.28
23:18:54|25907.29
23:18:54|25907.29
23:18:56|25907.28
23:18:57|25907.28
23:18:58|25907.29
23:18:59|25907.29
23:19:00|25907.28
23:19:01|25907.29
23:19:02|25907.28
23:19:03|25907.29
23:19:05|25907.29
23:19:05|25907.29
23:19:06|25907.29
23:19:07|25907.28
23:19:08|25907.28
23:19:09|25907.29
23:19:10|25907.29
23:19:11|25907.28
23:19:12|25907.28
23:19:13|25907.28
23:19:14|25907.28
23:19:15|25907.28
23:19:16|25907.29
23:19:17|25907.28
23:19:18|25907.28
23:19:19|25907.28
23:19:20|25907.29
23:19:21|25907.28
23:19:22|25907.28
23:19:23|25907.28
23:19:24|25907.28
23:19:25|25907.28
23:19:26|25907.28
23:19:27|25907.28
23:19:28|25907.28
23:19:29|25907.28
23:19:30|25907.28
23:19:31|25907.29
23:19:32|25907.29
23:19:33|25907.29
23:19:34|25907.29
23:19:35|25907.29
23:19:36|25907.28
23:19:37|25907.28
23:19:38|25907.28
23:19:39|25907.28
23:19:40|25907.28
23:19:41|25907.28
23:19:42|25907.28
23:19:43|25907.28
23:19:44|25907.29
23:19:45|25907.28
23:19:46|25907.28
23:19:48|25907.29
23:19:49|25907.28
23:19:50|25907.28
23:19:51|25907.28
23:19:51|25907.29
23:19:53|25907.28
23:19:53|25907.28
23:19:55|25907.28
23:19:56|25907.29
23:19:57|25907.29
23:19:57|25907.28
23:19:59|25907.28
23:19:59|25907.29
23:20:01|25907.28
23:20:02|25907.28
23:20:03|25907.28
23:20:04|25907.28
23:20:04|25907.28
23:20:06|25907.28
23:20:07|25907.28
23:20:08|25907.28
23:20:09|25907.28
23:20:10|25907.28
23:20:11|25907.28
23:20:12|25907.29
23:20:13|25907.28
23:20:13|25907.28
23:20:15|25907.28
23:20:16|25907.29
23:20:17|25907.29
23:20:18|25907.28
23:20:19|25907.28
23:20:20|25907.28
23:20:21|25907.28
23:20:22|25907.28
23:20:23|25907.29
23:20:24|25907.28
23:20:24|25907.28
23:20:26|25907.28
23:20:27|25907.28
23:20:27|25907.29
23:20:29|25907.29
23:20:29|25907.28
23:20:31|25907.28
23:20:31|25907.29
23:20:32|25907.28
23:20:33|25907.28
23:20:35|25907.29
23:20:36|25907.28
23:20:37|25907.28
23:20:38|25907.28
23:20:39|25907.28
23:20:39|25907.28
23:20:40|25907.29
23:20:42|25907.28
23:20:43|25907.28
23:20:43|25907.29
23:20:45|25907.29
23:20:45|25907.29
23:20:47|25907.29
23:20:48|25907.28
23:20:49|25907.28
23:20:50|25907.27
23:20:51|25907.27
23:20:52|25907.27
23:20:53|25907.17
23:20:54|25907.17
23:20:55|25907.17
23:20:56|25907.17
23:20:57|25907.17
23:20:58|25907.17
23:20:59|25907.17
23:21:00|25907.18
23:21:01|25907.17
23:21:02|25907.17
23:21:03|25907.18
23:21:04|25907.18
23:21:06|25907.17
23:21:07|25907.17
23:21:07|25907.17
23:21:09|25907.17
23:21:10|25907.16
23:21:10|25907.16
23:21:12|25907.16
23:21:13|25907.17
23:21:13|25907.17
23:21:14|25907.16
23:21:15|25907.16
23:21:16|25907.16
23:21:18|25907.16
23:21:18|25907.16
23:21:19|25907.
23:21:20|25907.
23:21:21|25907.
23:21:22|25907.01
23:21:23|25907.01
23:21:24|25907.01
23:21:25|25907.01
23:21:26|25907.
23:21:28|25907.
23:21:28|25907.
23:21:29|25907.
23:21:30|25907.01
23:21:31|25907.
23:21:32|25907.
23:21:33|25907.01
23:21:34|25907.01
23:21:35|25907.01
23:21:36|25907.01
23:21:38|25907.01
23:21:39|25907.01
23:21:39|25907.01
23:21:40|25907.01
23:21:42|25907.01
23:21:42|25907.
23:21:43|25907.
23:21:44|25907.01
23:21:45|25907.01
23:21:46|25907.01
23:21:47|25907.01
23:21:48|25907.
23:21:49|25907.01
23:21:51|25907.
23:21:52|25907.
23:21:53|25907.
23:21:54|25907.
23:21:55|25907.01
23:21:56|25907.
23:21:57|25907.
23:21:58|25907.
23:22:00|25907.
23:22:00|25907.01
23:22:01|25911.51
23:22:02|25911.61
23:22:03|25911.61
23:22:04|25911.62
23:22:05|25911.62
23:22:06|25911.62
23:22:07|25911.62
23:22:08|25911.61
23:22:09|25911.61
23:22:10|25911.61
23:22:11|25911.61
23:22:12|25911.62
23:22:13|25911.62
23:22:14|25911.61
23:22:15|25911.61
23:22:16|25911.61
23:22:17|25911.61
23:22:18|25911.62
23:22:19|25911.61
23:22:20|25911.61
23:22:21|25911.61
23:22:22|25911.61
23:22:23|25911.62
23:22:24|25911.62
23:22:25|25911.62
23:22:26|25911.62
23:22:27|25911.62
23:22:28|25911.62
23:22:29|25911.61
23:22:30|25911.62
23:22:31|25911.61
23:22:32|25911.62
23:22:33|25911.61
23:22:34|25911.61
23:22:35|25911.61
23:22:36|25911.62
23:22:37|25911.61
23:22:38|25911.61
23:22:39|25911.62
23:22:40|25911.61
23:22:41|25911.62
23:22:42|25911.62
23:22:43|25911.61
23:22:44|25911.61
23:22:45|25911.61
23:22:46|25911.61
23:22:47|25911.61
23:22:48|25911.61
23:22:49|25911.62
23:22:51|25911.62
23:22:52|25911.61
23:22:53|25911.61
23:22:54|25914.37
23:22:55|25914.7
23:22:56|25914.69
23:22:58|25914.69
23:22:58|25914.69
23:22:59|25914.7
23:23:00|25914.7
23:23:01|25914.7
23:23:02|25914.69
23:23:03|25914.69
23:23:04|25914.69
23:23:05|25914.69
23:23:06|25914.69
23:23:07|25914.7
23:23:08|25914.7
23:23:09|25914.7
23:23:10|25914.7
23:23:11|25914.7
23:23:12|25914.7
23:23:13|25914.69
23:23:14|25914.69
23:23:15|25914.69
23:23:16|25914.69
23:23:17|25914.7
23:23:18|25914.69
23:23:19|25914.7
23:23:20|25914.7
23:23:21|25914.7
23:23:22|25914.69
23:23:23|25914.69
23:23:24|25914.69
23:23:25|25914.7
23:23:26|25914.69
23:23:27|25914.69
23:23:28|25914.69
23:23:29|25914.69
23:23:30|25914.69
23:23:31|25914.7
23:23:32|25914.7
23:23:33|25914.69
23:23:34|25914.7
23:23:35|25914.7
23:23:36|25914.7
23:23:37|25914.7
23:23:38|25914.7
23:23:39|25914.7
23:23:40|25914.69
23:23:41|25914.69
23:23:42|25914.69
23:23:43|25914.69
23:23:44|25914.69
23:23:45|25914.69
23:23:46|25914.7
23:23:47|25914.7
23:23:48|25914.7
23:23:49|25914.69
23:23:50|25914.69
23:23:52|25914.69
23:23:53|25914.69
23:23:54|25914.69
23:23:56|25914.69
23:23:56|25914.69
23:23:57|25914.7
23:23:58|25914.7
23:23:59|25914.69
23:24:01|25914.69
23:24:02|25914.7
23:24:03|25914.7
23:24:04|25914.69
23:24:05|25914.7
23:24:06|25914.7
23:24:07|25914.7
23:24:08|25914.7
23:24:09|25914.7
23:24:10|25914.69
23:24:11|25914.7
23:24:12|25914.7
23:24:13|25914.7
23:24:14|25914.69
23:24:15|25914.69
23:24:17|25914.7
23:24:18|25914.7
23:24:19|25914.69
23:24:19|25914.69
23:24:20|25914.69
23:24:21|25914.69
23:24:22|25914.69
23:24:23|25914.69
23:24:25|25914.69
23:24:26|25914.69
23:24:27|25914.69
23:24:27|25914.7
23:24:28|25914.7
23:24:30|25914.69
23:24:30|25914.69
23:24:31|25914.69
23:24:32|25914.69
23:24:34|25914.69
23:24:34|25914.7
23:24:36|25914.69
23:24:36|25914.7
23:24:37|25914.7
23:24:38|25914.69
23:24:39|25914.7
23:24:40|25914.69
23:24:41|25914.7
23:24:42|25914.7
23:24:43|25914.7
23:24:45|25914.69
23:24:45|25914.7
23:24:46|25914.69
23:24:47|25914.69
23:24:48|25914.7
23:24:49|25914.7
23:24:50|25914.7
23:24:51|25914.7
23:24:53|25914.69
23:24:54|25914.7
23:24:55|25914.7
23:24:56|25915.59
23:24:57|25915.58
23:24:58|25915.58
23:24:59|25915.59
23:25:00|25915.59
23:25:01|25915.58
23:25:02|25915.58
23:25:03|25915.58
23:25:04|25915.58
23:25:05|25915.59
23:25:06|25915.58
23:25:07|25915.58
23:25:08|25915.59
23:25:09|25915.58
23:25:10|25915.58
23:25:11|25915.58
23:25:12|25915.59
23:25:13|25915.58
23:25:15|25915.58
23:25:15|25915.58
23:25:16|25915.59
23:25:17|25915.58
23:25:19|25915.58
23:25:19|25915.59
23:25:21|25915.59
23:25:21|25915.59
23:25:22|25915.59
23:25:23|25915.59
23:25:24|25915.58
23:25:25|25915.58
23:25:26|25915.58
23:25:28|25915.59
23:25:28|25915.58
23:25:30|25915.58
23:25:30|25915.59
23:25:31|25915.59
23:25:32|25915.58
23:25:33|25915.58
23:25:35|25915.58
23:25:35|25915.59
23:25:36|25915.59
23:25:38|25915.58
23:25:39|25915.58
23:25:39|25915.59
23:25:40|25915.59
23:25:41|25915.59
23:25:42|25915.59
23:25:43|25915.59
23:25:44|25915.59
23:25:45|25915.59
23:25:46|25915.59
23:25:47|25915.58
23:25:48|25915.59
23:25:49|25915.59
23:25:50|25915.59
23:25:51|25915.58
23:25:52|25915.58
23:25:54|25915.58
23:25:55|25915.58
23:25:56|25915.58
23:25:57|25915.58
23:25:58|25915.58
23:26:00|25915.58
23:26:01|25915.59
23:26:01|25915.58
23:26:03|25915.59
23:26:04|25915.58
23:26:05|25915.59
23:26:06|25915.59
23:26:06|25915.58
23:26:07|25915.58
23:26:09|25915.59
23:26:10|25915.59
23:26:10|25915.59
23:26:12|25915.59
23:26:13|25915.58
23:26:13|25915.58
23:26:15|25915.58
23:26:16|25915.58
23:26:17|25915.58
23:26:17|25915.58
23:26:18|25915.58
23:26:20|25915.58
23:26:21|25915.58
23:26:21|25915.58
23:26:23|25915.59
23:26:24|25915.58
23:26:25|25915.59
23:26:26|25915.59
23:26:27|25915.06
23:26:27|25915.07
23:26:29|25915.07
23:26:30|25915.06
23:26:30|25915.06
23:26:32|25915.06
23:26:32|25915.06
23:26:34|25915.06
23:26:35|25915.06
23:26:36|25912.3
23:26:36|25912.3
23:26:37|25912.3
23:26:39|25912.29
23:26:39|25912.29
23:26:40|25912.3
23:26:42|25912.3
23:26:43|25912.29
23:26:43|25912.29
23:26:45|25912.3
23:26:45|25912.3
23:26:47|25912.29
23:26:48|25912.29
23:26:49|25912.3
23:26:50|25912.29
23:26:51|25912.3
23:26:52|25912.3
23:26:53|25912.3
23:26:54|25912.3
23:26:55|25912.3
23:26:56|25912.28
23:26:57|25912.28
23:26:58|25912.01
23:26:59|25912.02
23:27:00|25912.02
23:27:01|25912.01
23:27:02|25912.02
23:27:03|25912.02
23:27:04|25912.02
23:27:05|25912.02
23:27:07|25912.01
23:27:07|25912.01
23:27:09|25912.02
23:27:10|25912.01
23:27:11|25912.01
23:27:11|25912.01
23:27:12|25912.01
23:27:14|25912.01
23:27:14|25912.01
23:27:16|25912.02
23:27:17|25912.01
23:27:18|25912.01
23:27:18|25912.01
23:27:20|25912.01
23:27:21|25912.01
23:27:22|25912.01
23:27:23|25912.01
23:27:24|25912.01
23:27:24|25912.02
23:27:26|25912.01
23:27:27|25912.02
23:27:28|25912.01
23:27:28|25912.01
23:27:30|25912.02
23:27:31|25912.02
23:27:32|25912.01
23:27:32|25912.01
23:27:33|25912.01
23:27:34|25912.01
23:27:36|25912.01
23:27:37|25912.02
23:27:38|25912.02
23:27:38|25912.02
23:27:40|25912.02
23:27:40|25912.01
23:27:41|25912.01
23:27:42|25912.02
23:27:44|25912.02
23:27:45|25912.01
23:27:45|25912.01
23:27:47|25912.01
23:27:48|25912.02
23:27:49|25912.02
23:27:50|25912.01
23:27:51|25912.01
23:27:52|25912.
23:27:53|25912.
23:27:54|25912.
23:27:55|25912.
23:27:56|25912.
23:27:58|25912.
23:27:58|25907.25
23:27:59|25907.25
23:28:00|25907.25
23:28:01|25906.56
23:28:02|25906.55
23:28:03|25906.55
23:28:04|25906.56
23:28:05|25906.56
23:28:06|25906.56
23:28:07|25906.56
23:28:08|25906.55
23:28:09|25906.56
23:28:10|25906.55
23:28:11|25906.55
23:28:12|25906.55
23:28:13|25906.56
23:28:14|25906.56
23:28:15|25906.56
23:28:16|25906.55
23:28:17|25906.55
23:28:18|25906.55
23:28:19|25906.55
23:28:20|25906.55
23:28:21|25906.56
23:28:22|25906.55
23:28:23|25906.55
23:28:24|25906.56
23:28:25|25906.56
23:28:26|25906.5
23:28:27|25906.48
23:28:28|25906.48
23:28:29|25906.49
23:28:30|25906.49
23:28:31|25906.49
23:28:32|25906.49
23:28:33|25906.49
23:28:34|25906.48
23:28:35|25906.49
23:28:36|25906.49
23:28:37|25906.49
23:28:38|25906.49
23:28:39|25906.48
23:28:40|25906.48
23:28:41|25905.77
23:28:42|25905.77
23:28:43|25904.46
23:28:44|25904.21
23:28:45|25904.21
23:28:46|25904.2
23:28:47|25904.2
23:28:48|25904.2
23:28:49|25904.2
23:28:50|25904.21
23:28:51|25904.2
23:28:52|25904.2
23:28:53|25904.2
23:28:54|25904.21
23:28:55|25904.2
23:28:56|25904.2
23:28:57|25904.2
23:28:58|25904.2
23:28:59|25904.2
23:29:01|25904.2
23:29:02|25904.2
23:29:02|25904.21
23:29:04|25904.2
23:29:05|25904.21
23:29:06|25904.2
23:29:07|25904.2
23:29:08|25904.2
23:29:08|25904.21
23:29:10|25904.2
23:29:10|25904.2
23:29:11|25904.2
23:29:13|25904.2
23:29:14|25904.2
23:29:15|25904.2
23:29:16|25904.21
23:29:17|25904.21
23:29:17|25904.21
23:29:19|25904.2
23:29:20|25904.2
23:29:21|25904.2
23:29:21|25904.21
23:29:22|25904.2
23:29:24|25904.2
23:29:24|25904.2
23:29:25|25904.2
23:29:27|25904.2
23:29:27|25904.2
23:29:28|25904.21
23:29:29|25904.21
23:29:30|25904.21
23:29:31|25904.21
23:29:33|25904.21
23:29:33|25904.21
23:29:34|25904.21
23:29:36|25904.2
23:29:36|25904.21
23:29:37|25904.21
23:29:38|25904.2
23:29:39|25904.21
23:29:40|25904.21
23:29:41|25904.21
23:29:42|25904.21
23:29:43|25904.2
23:29:44|25904.2
23:29:45|25904.2
23:29:47|25904.2
23:29:47|25904.2
23:29:49|25904.2
23:29:49|25904.2
23:29:50|25904.2
23:29:51|25904.2
23:29:52|25904.2
23:29:53|25904.2
23:29:54|25904.2
23:29:55|25904.2
23:29:56|25904.2
23:29:58|25904.21
23:29:59|25904.2
23:30:00|25904.21
23:30:01|25904.2
23:30:02|25904.21
23:30:03|25904.2
23:30:04|25904.2
23:30:05|25904.21
23:30:06|25906.33
23:30:07|25906.33
23:30:08|25906.32
23:30:09|25906.33
23:30:10|25906.33
23:30:11|25906.32
23:30:12|25906.32
23:30:13|25906.33
23:30:14|25906.32
23:30:15|25906.32
23:30:16|25906.32
23:30:17|25906.32
23:30:18|25906.33
23:30:19|25906.32
23:30:20|25906.32
23:30:21|25906.32
23:30:22|25906.32
23:30:23|25906.33
23:30:24|25906.33
23:30:25|25906.33
23:30:26|25906.32
23:30:27|25906.32
23:30:28|25906.33
23:30:29|25906.33
23:30:30|25906.33
23:30:31|25906.33
23:30:32|25906.33
23:30:33|25906.32
23:30:34|25906.32
23:30:35|25906.32
23:30:36|25906.32
23:30:37|25906.33
23:30:38|25906.33
23:30:39|25906.32
23:30:40|25906.32
23:30:41|25906.32
23:30:42|25906.33
23:30:43|25906.32
23:30:44|25906.32
23:30:45|25906.33
23:30:46|25906.33
23:30:47|25906.33
23:30:48|25906.32
23:30:49|25906.32
23:30:50|25906.32
23:30:51|25906.32
23:30:52|25906.32
23:30:53|25906.33
23:30:54|25906.33
23:30:55|25906.33
23:30:56|25906.32
23:30:57|25906.33
23:30:58|25906.33
23:30:59|25906.33
23:31:00|25906.32
23:31:01|25906.33
23:31:02|25906.32
23:31:04|25906.33
23:31:05|25906.33
23:31:06|25906.32
23:31:06|25906.33
23:31:07|25906.33
23:31:08|25906.33
23:31:09|25906.33
23:31:10|25906.33
23:31:12|25906.33
23:31:12|25906.32
23:31:14|25906.33
23:31:14|25906.33
23:31:15|25906.32
23:31:16|25903.59
23:31:18|25903.58
23:31:18|25903.58
23:31:20|25903.59
23:31:21|25903.58
23:31:21|25903.58
23:31:23|25903.58
23:31:24|25903.58
23:31:24|25903.59
23:31:25|25903.58
23:31:27|25903.59
23:31:28|25903.58
23:31:28|25903.58
23:31:29|25903.59
23:31:30|25903.59
23:31:31|25903.59
23:31:32|25903.59
23:31:33|25903.59
23:31:34|25903.58
23:31:35|25903.58
23:31:36|25903.58
23:31:38|25903.59
23:31:39|25903.59
23:31:39|25903.59
23:31:40|25903.59
23:31:41|25903.59
23:31:43|25903.59
23:31:43|25903.59
23:31:44|25903.58
23:31:45|25903.59
23:31:46|25903.59
23:31:48|25903.59
23:31:48|25903.58
23:31:49|25903.58
23:31:50|25903.59
23:31:52|25903.58
23:31:53|25903.59
23:31:53|25903.59
23:31:54|25903.58
23:31:56|25903.58
23:31:56|25903.58
23:31:58|25903.59
23:31:58|25903.58
23:31:59|25903.58
23:32:01|25903.58
23:32:02|25903.59
23:32:03|25903.58
23:32:04|25903.58
23:32:05|25903.59
23:32:06|25903.58
23:32:08|25903.59
23:32:08|25903.58
23:32:09|25903.58
23:32:10|25903.58
23:32:11|25903.58
23:32:12|25903.58
23:32:13|25903.58
23:32:14|25903.58
23:32:15|25903.59
23:32:16|25903.58
23:32:17|25903.58
23:32:18|25903.58
23:32:19|25903.58
23:32:20|25903.58
23:32:21|25903.58
23:32:22|25900.44
23:32:23|25900.44
23:32:24|25900.44
23:32:25|25900.45
23:32:26|25900.44
23:32:27|25900.45
23:32:28|25900.44
23:32:29|25900.44
23:32:30|25900.45
23:32:31|25900.45
23:32:32|25900.44
23:32:33|25900.44
23:32:34|25900.44
23:32:36|25900.44
23:32:36|25900.44
23:32:37|25900.45
23:32:39|25900.44
23:32:39|25900.44
23:32:40|25900.44
23:32:42|25900.45
23:32:42|25900.44
23:32:44|25900.45
23:32:45|25900.44
23:32:45|25900.45
23:32:46|25900.44
23:32:48|25900.44
23:32:48|25900.44
23:32:50|25900.44
23:32:50|25900.44
23:32:51|25900.44
23:32:52|25900.44
23:32:53|25900.45
23:32:54|25900.44
23:32:55|25900.44
23:32:56|25900.44
23:32:57|25900.44
23:32:58|25900.44
23:32:59|25900.44
23:33:00|25900.45
23:33:01|25900.44
23:33:03|25900.44
23:33:04|25900.44
23:33:05|25900.44
23:33:06|25900.44
23:33:07|25900.08
23:33:08|25900.08
23:33:09|25900.09
23:33:10|25900.08
23:33:11|25900.09
23:33:12|25900.09
23:33:13|25900.08
23:33:14|25900.01
23:33:15|25900.
23:33:16|25900.
23:33:17|25900.
23:33:18|25900.
23:33:19|25900.
23:33:20|25900.
23:33:21|25900.
23:33:22|25900.
23:33:23|25900.01
23:33:24|25899.94
23:33:25|25899.93
23:33:26|25899.93
23:33:27|25899.57
23:33:28|25899.57
23:33:29|25899.57
23:33:30|25899.57
23:33:31|25899.57
23:33:32|25899.57
23:33:33|25899.58
23:33:34|25899.57
23:33:35|25899.58
23:33:36|25899.58
23:33:37|25899.57
23:33:38|25899.57
23:33:39|25899.58
23:33:40|25899.58
23:33:41|25899.57
23:33:42|25899.57
23:33:43|25899.57
23:33:44|25899.57
23:33:45|25899.57
23:33:46|25899.44
23:33:47|25899.37
23:33:48|25899.36
23:33:49|25899.12
23:33:50|25899.12
23:33:51|25899.12
23:33:52|25899.12
23:33:53|25899.13
23:33:54|25899.13
23:33:55|25899.12
23:33:56|25899.12
23:33:57|25899.13
23:33:58|25899.12
23:33:59|25899.12
23:34:00|25899.12
23:34:02|25899.12
23:34:02|25899.12
23:34:04|25899.12
23:34:05|25899.13
23:34:06|25899.13
23:34:07|25899.12
23:34:08|25899.12
23:34:09|25899.12
23:34:10|25899.12
23:34:11|25899.11
23:34:12|25898.82
23:34:13|25898.83
23:34:14|25898.82
23:34:15|25898.82
23:34:16|25898.82
23:34:17|25898.82
23:34:18|25898.82
23:34:19|25898.82
23:34:20|25898.83
23:34:21|25898.82
23:34:22|25898.82
23:34:23|25898.82
23:34:24|25898.82
23:34:25|25898.82
23:34:26|25898.77
23:34:27|25898.64
23:34:28|25898.64
23:34:29|25898.64
23:34:30|25898.64
23:34:31|25898.64
23:34:32|25898.64
23:34:33|25898.64
23:34:34|25897.91
23:34:35|25897.91
23:34:36|25897.92
23:34:37|25897.92
23:34:38|25897.91
23:34:39|25897.92
23:34:40|25897.91
23:34:41|25897.91
23:34:42|25897.92
23:34:43|25897.91
23:34:44|25897.91
23:34:45|25897.91
23:34:46|25897.91
23:34:47|25897.91
23:34:48|25897.91
23:34:49|25897.91
23:34:50|25897.91
23:34:51|25897.92
23:34:52|25897.92
23:34:53|25897.92
23:34:54|25901.04
23:34:55|25901.29
23:34:56|25905.16
23:34:57|25905.15
23:34:58|25905.16
23:34:59|25905.16
23:35:00|25905.16
23:35:01|25905.16
23:35:03|25905.15
23:35:04|25905.15
23:35:05|25905.15
23:35:06|25905.15
23:35:07|25905.15
23:35:09|25905.15
23:35:09|25905.15
23:35:10|25905.15
23:35:11|25905.15
23:35:12|25905.15
23:35:13|25905.15
23:35:14|25905.15
23:35:15|25905.15
23:35:16|25905.15
23:35:17|25905.15
23:35:18|25905.16
23:35:19|25905.15
23:35:20|25905.15
23:35:21|25905.15
23:35:23|25905.15
23:35:24|25905.15
23:35:25|25905.15
23:35:26|25905.15
23:35:27|25905.15
23:35:27|25905.15
23:35:28|25905.15
23:35:30|25905.15
23:35:30|25905.15
23:35:32|25905.15
23:35:33|25905.15
23:35:33|25905.15
23:35:34|25905.15
23:35:36|25905.15
23:35:37|25905.16
23:35:37|25905.15
23:35:39|25905.15
23:35:40|25905.16
23:35:40|25905.15
23:35:41|25905.15
23:35:42|25905.15
23:35:43|25905.15
23:35:44|25905.16
23:35:45|25905.16
23:35:47|25905.15
23:35:47|25905.15
23:35:48|25905.15
23:35:49|25905.16
23:35:50|25905.15
23:35:51|25905.15
23:35:52|25905.15
23:35:53|25905.15
23:35:54|25905.15
23:35:56|25905.15
23:35:56|25905.15
23:35:57|25905.16
23:35:58|25905.15
23:35:59|25905.15
23:36:00|25905.15
23:36:01|25905.15
23:36:02|25905.15
23:36:03|25905.15
23:36:05|25905.15
23:36:06|25905.15
23:36:06|25905.15
23:36:08|25905.15
23:36:08|25905.15
23:36:10|25905.16
23:36:11|25905.15
23:36:12|25905.16
23:36:12|25905.16
23:36:14|25905.15
23:36:15|25905.15
23:36:15|25905.15
23:36:17|25905.15
23:36:18|25905.15
23:36:19|25905.15
23:36:20|25905.15
23:36:21|25905.15
23:36:22|25905.15
23:36:23|25905.16
23:36:24|25905.16
23:36:25|25905.15
23:36:26|25905.15
23:36:27|25905.16
23:36:28|25905.16
23:36:29|25905.15
23:36:30|25905.15
23:36:31|25905.15
23:36:31|25905.15
23:36:33|25905.15
23:36:34|25905.15
23:36:35|25905.15
23:36:36|25905.15
23:36:37|25905.15
23:36:38|25905.15
23:36:39|25905.15
23:36:40|25905.16
23:36:41|25905.15
23:36:42|25905.15
23:36:42|25905.15
23:36:44|25905.16
23:36:45|25905.15
23:36:46|25905.15
23:36:46|25905.15
23:36:48|25905.16
23:36:49|25905.15
23:36:49|25905.15
23:36:50|25905.15
23:36:51|25905.15
23:36:53|25905.15
23:36:53|25905.15
23:36:54|25905.15
23:36:56|25905.16
23:36:57|25905.15
23:36:58|25905.15
23:36:58|25905.15
23:37:00|25905.15
23:37:00|25905.16
23:37:02|25905.16
23:37:02|25905.15
23:37:04|25905.15
23:37:05|25905.15
23:37:07|25905.15
23:37:07|25905.16
23:37:08|25905.15
23:37:09|25905.16
23:37:11|25905.16
23:37:11|25905.16
23:37:13|25905.15
23:37:14|25905.16
23:37:15|25905.15
23:37:16|25905.15
23:37:16|25905.15
23:37:18|25905.16
23:37:18|25905.15
23:37:19|25905.15
23:37:20|25905.15
23:37:21|25905.15
23:37:23|25905.15
23:37:24|25905.15
23:37:24|25905.16
23:37:25|25905.15
23:37:27|25905.15
23:37:27|25905.16
23:37:29|25905.16
23:37:30|25905.15
23:37:31|25905.16
23:37:32|25905.15
23:37:32|25905.15
23:37:33|25905.15
23:37:35|25905.16
23:37:36|25905.16
23:37:36|25905.16
23:37:38|25905.15
23:37:38|25905.16
23:37:39|25905.16
23:37:41|25905.15
23:37:41|25905.16
23:37:42|25905.16
23:37:44|25905.15
23:37:44|25905.15
23:37:45|25905.16
23:37:46|25905.16
23:37:47|25905.15
23:37:48|25905.16
23:37:49|25905.16
23:37:50|25905.16
23:37:51|25905.16
23:37:52|25905.15
23:37:53|25905.15
23:37:55|25905.15
23:37:55|25905.15
23:37:56|25905.16
23:37:57|25905.15
23:37:58|25905.15
23:37:59|25905.16
23:38:00|25905.15
23:38:01|25905.16
23:38:02|25908.11
23:38:04|25908.1
23:38:04|25908.11
23:38:05|25908.11
23:38:06|25908.29
23:38:07|25908.29
23:38:09|25908.29
23:38:10|25908.3
23:38:11|25908.29
23:38:12|25908.29
23:38:13|25908.29
23:38:14|25908.3
23:38:15|25908.29
23:38:16|25908.29
23:38:17|25908.29
23:38:18|25908.29
23:38:19|25908.29
23:38:20|25908.3
23:38:21|25908.3
23:38:22|25908.29
23:38:23|25908.29
23:38:24|25908.3
23:38:25|25908.29
23:38:26|25908.29
23:38:27|25908.3
23:38:28|25908.3
23:38:29|25908.3
23:38:30|25908.29
23:38:31|25908.3
23:38:32|25908.3
23:38:33|25908.3
23:38:34|25908.3
23:38:35|25908.3
23:38:36|25908.3
23:38:37|25908.29
23:38:38|25908.29
23:38:39|25908.29
23:38:40|25908.29
23:38:41|25908.29
23:38:42|25908.29
23:38:43|25908.29
23:38:44|25908.29
23:38:45|25908.29
23:38:46|25908.29
23:38:47|25908.29
23:38:48|25909.45
23:38:49|25909.45
23:38:50|25909.45
23:38:51|25909.45
23:38:52|25909.45
23:38:53|25909.45
23:38:54|25909.45
23:38:55|25909.45
23:38:56|25909.45
23:38:57|25909.45
23:38:58|25909.45
23:38:59|25909.45
23:39:00|25909.45
23:39:01|25909.45
23:39:02|25909.45
23:39:03|25909.45
23:39:04|25909.46
23:39:05|25909.45
23:39:06|25909.45
23:39:07|25909.45
23:39:09|25909.45
23:39:09|25909.45
23:39:10|25909.45
23:39:12|25909.46
23:39:13|25909.45
23:39:14|25909.45
23:39:15|25909.45
23:39:16|25909.45
23:39:17|25909.45
23:39:18|25909.45
23:39:19|25909.46
23:39:20|25909.46
23:39:21|25909.46
23:39:22|25909.46
23:39:23|25909.45
23:39:24|25909.46
23:39:25|25909.46
23:39:26|25909.45
23:39:27|25909.45
23:39:28|25909.45
23:39:29|25909.46
23:39:30|25909.45
23:39:31|25909.45
23:39:32|25909.45
23:39:33|25909.45
23:39:34|25909.45
23:39:35|25909.45
23:39:36|25909.45
23:39:37|25909.45
23:39:38|25909.46
23:39:39|25909.45
23:39:40|25909.46
23:39:42|25909.46
23:39:42|25909.46
23:39:43|25909.45
23:39:44|25909.46
23:39:45|25909.45
23:39:46|25909.45
23:39:47|25909.45
23:39:48|25909.45
23:39:49|25909.45
23:39:50|25909.45
23:39:51|25909.45
23:39:52|25909.45
23:39:53|25909.45
23:39:54|25909.45
23:39:55|25909.45
23:39:56|25909.45
23:39:57|25909.45
23:39:58|25909.45
23:39:59|25909.45
23:40:00|25909.46
23:40:01|25909.46
23:40:02|25909.46
23:40:03|25909.46
23:40:04|25909.46
23:40:05|25909.45
23:40:06|25909.45
23:40:08|25909.45
23:40:09|25909.45
23:40:10|25909.45
23:40:11|25909.45
23:40:12|25909.45
23:40:13|25909.45
23:40:15|25909.46
23:40:15|25909.46
23:40:16|25909.46
23:40:17|25909.46
23:40:18|25909.46
23:40:19|25909.46
23:40:20|25909.45
23:40:22|25909.45
23:40:22|25909.45
23:40:24|25909.45
23:40:25|25909.45
23:40:26|25909.45
23:40:26|25909.45
23:40:27|25909.45
23:40:29|25909.45
23:40:30|25909.45
23:40:31|25909.45
23:40:32|25909.45
23:40:33|25909.45
23:40:34|25909.45
23:40:35|25909.45
23:40:36|25909.45
23:40:37|25909.45
23:40:38|25909.45
23:40:39|25909.45
23:40:40|25909.45
23:40:41|25909.45
23:40:42|25909.45
23:40:43|25909.46
23:40:44|25909.46
23:40:45|25909.46
23:40:46|25909.45
23:40:47|25909.46
23:40:48|25909.45
23:40:49|25909.46
23:40:50|25909.46
23:40:51|25909.45
23:40:52|25909.45
23:40:53|25909.45
23:40:54|25909.45
23:40:55|25909.46
23:40:56|25909.45
23:40:57|25909.45
23:40:58|25909.45
23:40:59|25909.45
23:41:00|25909.45
23:41:01|25909.45
23:41:02|25909.45
23:41:03|25909.45
23:41:04|25909.45
23:41:05|25909.45
23:41:06|25909.46
23:41:07|25909.46
23:41:08|25909.46
23:41:09|25909.45
23:41:10|25909.45
23:41:12|25909.46
23:41:13|25909.45
23:41:14|25909.46
23:41:14|25909.45
23:41:16|25909.45
23:41:16|25909.46
23:41:17|25909.45
23:41:19|25909.45
23:41:20|25909.45
23:41:20|25909.46
23:41:21|25909.45
23:41:22|25909.45
23:41:23|25909.45
23:41:25|25909.45
23:41:25|25909.45
23:41:26|25909.45
23:41:27|25909.45
23:41:29|25909.45
23:41:29|25909.45
23:41:31|25909.45
23:41:31|25909.45
23:41:32|25909.45
23:41:34|25909.46
23:41:34|25909.45
23:41:35|25909.45
23:41:36|25909.45
23:41:37|25909.45
23:41:38|25909.45
23:41:40|25909.46
23:41:41|25909.46
23:41:41|25909.46
23:41:42|25909.45
23:41:43|25909.46
23:41:45|25909.46
23:41:45|25909.46
23:41:47|25909.45
23:41:47|25909.45
23:41:48|25909.46
23:41:50|25909.46
23:41:51|25909.46
23:41:52|25909.45
23:41:52|25909.45
23:41:53|25909.45
23:41:54|25909.45
23:41:55|25909.45
23:41:57|25909.45
23:41:58|25909.45
23:41:58|25909.45
23:41:59|25909.45
23:42:00|25909.45
23:42:02|25909.45
23:42:02|25909.45
23:42:03|25909.46
23:42:04|25909.46
23:42:05|25909.45
23:42:06|25909.45
23:42:07|25909.45
23:42:08|25909.45
23:42:10|25909.45
23:42:11|25909.45
23:42:12|25909.45
23:42:13|25909.45
23:42:14|25909.46
23:42:15|25909.45
23:42:16|25909.45
23:42:17|25909.45
23:42:18|25909.46
23:42:19|25909.46
23:42:20|25909.46
23:42:21|25909.46
23:42:22|25909.45
23:42:23|25909.46
23:42:24|25909.45
23:42:25|25909.45
23:42:26|25905.58
23:42:27|25905.58
23:42:28|25905.59
23:42:29|25905.58
23:42:30|25905.58
23:42:31|25905.58
23:42:32|25905.58
23:42:33|25905.58
23:42:34|25905.58
23:42:35|25905.58
23:42:36|25903.31
23:42:37|25903.27
23:42:38|25903.27
23:42:39|25903.27
23:42:40|25903.28
23:42:41|25903.28
23:42:42|25903.27
23:42:43|25903.27
23:42:44|25903.28
23:42:45|25903.27
23:42:46|25903.28
23:42:47|25903.27
23:42:48|25903.27
23:42:49|25903.28
23:42:50|25903.27
23:42:51|25903.27
23:42:52|25903.28
23:42:53|25903.27
23:42:54|25903.28
23:42:56|25903.27
23:42:56|25903.27
23:42:57|25903.27
23:42:58|25903.27
23:42:59|25903.27
23:43:00|25903.28
23:43:01|25903.28
23:43:02|25903.28
23:43:03|25903.28
23:43:04|25903.28
23:43:05|25903.27
23:43:06|25903.27
23:43:07|25903.27
23:43:08|25903.27
23:43:09|25903.27
23:43:11|25903.27
23:43:12|25903.27
23:43:12|25903.27
23:43:14|25903.28
23:43:15|25903.28
23:43:16|25903.28
23:43:17|25903.28
23:43:17|25903.28
23:43:19|25903.28
23:43:19|25903.27
23:43:21|25903.28
23:43:21|25903.27
23:43:23|25903.28
23:43:24|25903.28
23:43:24|25903.28
23:43:26|25903.27
23:43:27|25903.27
23:43:28|25903.27
23:43:29|25903.27
23:43:29|25903.27
23:43:30|25903.28
23:43:31|25903.27
23:43:33|25903.27
23:43:34|25903.27
23:43:34|25903.27
23:43:36|25903.27
23:43:37|25903.27
23:43:37|25903.27
23:43:39|25903.27
23:43:40|25903.27
23:43:41|25903.28
23:43:41|25903.27
23:43:43|25903.28
23:43:44|25903.28
23:43:45|25903.27
23:43:45|25903.27
23:43:46|25903.28
23:43:47|25903.27
23:43:49|25903.27
23:43:50|25903.27
23:43:50|25903.27
23:43:52|25903.27
23:43:53|25903.28
23:43:54|25903.27
23:43:55|25903.27
23:43:56|25903.27
23:43:56|25903.27
23:43:58|25903.27
23:43:58|25903.27
23:44:00|25903.27
23:44:00|25903.28
23:44:01|25903.27
23:44:02|25903.27
23:44:04|25903.28
23:44:04|25903.27
23:44:06|25903.27
23:44:06|25903.27
23:44:08|25903.28
23:44:08|25903.28
23:44:09|25903.27
23:44:11|25903.27
23:44:12|25903.27
23:44:13|25903.27
23:44:14|25903.27
23:44:15|25903.27
23:44:16|25903.27
23:44:17|25903.27
23:44:19|25903.28
23:44:19|25903.27
23:44:20|25903.27
23:44:21|25903.28
23:44:22|25903.27
23:44:23|25903.28
23:44:24|25903.27
23:44:26|25903.28
23:44:27|25903.27
23:44:27|25903.27
23:44:29|25903.27
23:44:30|25903.28
23:44:31|25903.28
23:44:32|25903.28
23:44:33|25903.28
23:44:34|25903.28
23:44:34|25903.27
23:44:36|25903.23
23:44:37|25903.23
23:44:38|25903.18
23:44:39|25903.18
23:44:40|25903.18
23:44:40|25903.18
23:44:41|25903.18
23:44:43|25903.19
23:44:43|25903.18
23:44:45|25903.19
23:44:46|25903.19
23:44:47|25903.18
23:44:48|25903.18
23:44:49|25903.18
23:44:50|25903.7
23:44:50|25903.69
23:44:52|25903.7
23:44:53|25903.7
23:44:54|25903.7
23:44:55|25903.7
23:44:56|25903.69
23:44:56|25903.69
23:44:58|25903.69
23:44:59|25903.7
23:44:59|25903.7
23:45:01|25903.69
23:45:02|25903.7
23:45:03|25903.7
23:45:03|25903.7
23:45:05|25903.69
23:45:05|25903.69
23:45:06|25903.69
23:45:08|25903.69
23:45:09|25903.69
23:45:10|25903.69
23:45:10|25903.7
23:45:12|25903.7
23:45:12|25903.7
23:45:14|25903.69
23:45:16|25903.69
23:45:16|25903.7
23:45:17|25903.69
23:45:18|25903.69
23:45:19|25903.7
23:45:20|25903.69
23:45:21|25903.69
23:45:23|25903.69
23:45:24|25903.69
23:45:24|25903.7
23:45:25|25903.69
23:45:27|25903.69
23:45:28|25903.69
23:45:29|25903.69
23:45:30|25903.69
23:45:31|25903.69
23:45:32|25903.69
23:45:33|25903.7
23:45:35|25903.69
23:45:35|25903.69
23:45:36|25903.7
23:45:37|25903.69
23:45:38|25903.69
23:45:39|25903.7
23:45:40|25903.7
23:45:41|25903.69
23:45:42|25903.69
23:45:43|25903.7
23:45:44|25903.7
23:45:45|25903.7
23:45:46|25903.7
23:45:47|25903.7
23:45:48|25903.7
23:45:49|25903.69
23:45:50|25903.69
23:45:51|25903.7
23:45:52|25903.7
23:45:53|25903.69
23:45:54|25903.69
23:45:55|25903.69
23:45:56|25903.69
23:45:57|25903.69
23:45:58|25903.69
23:45:59|25903.69
23:46:00|25903.7
23:46:01|25903.69
23:46:02|25903.69
23:46:03|25903.7
23:46:04|25903.7
23:46:05|25903.7
23:46:06|25903.69
23:46:07|25903.7
23:46:08|25903.7
23:46:09|25903.7
23:46:10|25903.7
23:46:11|25903.69
23:46:12|25903.69
23:46:13|25903.69
23:46:15|25903.69
23:46:16|25903.69
23:46:17|25903.69
23:46:18|25903.69
23:46:19|25903.69
23:46:20|25903.69
23:46:21|25903.69
23:46:22|25903.69
23:46:22|25903.69
23:46:23|25903.7
23:46:24|25907.41
23:46:26|25907.41
23:46:27|25907.41
23:46:28|25907.41
23:46:29|25907.41
23:46:30|25907.41
23:46:31|25907.42
23:46:32|25907.41
23:46:33|25907.41
23:46:34|25907.41
23:46:35|25907.41
23:46:36|25907.41
23:46:37|25907.41
23:46:38|25907.41
23:46:39|25907.41
23:46:40|25907.41
23:46:41|25907.41
23:46:42|25907.41
23:46:43|25907.41
23:46:44|25907.41
23:46:45|25907.42
23:46:46|25907.41
23:46:47|25907.41
23:46:48|25907.41
23:46:49|25907.42
23:46:50|25907.42
23:46:51|25907.42
23:46:52|25907.41
23:46:53|25907.41
23:46:54|25907.41
23:46:55|25907.41
23:46:56|25907.42
23:46:57|25907.42
23:46:58|25907.42
23:46:59|25907.41
23:47:00|25907.42
23:47:01|25907.42
23:47:02|25907.42
23:47:03|25907.42
23:47:04|25907.42
23:47:05|25907.41
23:47:06|25907.42
23:47:07|25907.41
23:47:08|25907.42
23:47:09|25907.42
23:47:10|25907.42
23:47:11|25907.41
23:47:12|25907.41
23:47:13|25907.41
23:47:14|25907.41
23:47:16|25907.41
23:47:16|25907.41
23:47:18|25907.41
23:47:19|25907.42
23:47:20|25907.42
23:47:21|25907.42
23:47:22|25907.42
23:47:23|25907.42
23:47:24|25907.41
23:47:25|25907.42
23:47:26|25907.42
23:47:27|25907.41
23:47:27|25907.41
23:47:29|25907.42
23:47:30|25907.42
23:47:31|25907.42
23:47:32|25907.41
23:47:33|25907.41
23:47:34|25907.41
23:47:34|25907.42
23:47:36|25907.42
23:47:37|25907.41
23:47:37|25907.41
23:47:38|25907.41
23:47:39|25907.42
23:47:41|25907.42
23:47:41|25907.42
23:47:43|25907.42
23:47:44|25907.42
23:47:45|25907.42
23:47:46|25907.41
23:47:47|25907.42
23:47:48|25907.42
23:47:49|25907.42
23:47:50|25907.41
23:47:51|25907.41
23:47:52|25907.41
23:47:53|25907.41
23:47:54|25907.42
23:47:54|25907.41
23:47:55|25907.42
23:47:57|25909.36
23:47:58|25909.44
23:47:58|25909.44
23:47:59|25909.44
23:48:01|25909.44
23:48:02|25909.44
23:48:03|25909.44
23:48:04|25909.44
23:48:04|25909.44
23:48:06|25909.44
23:48:07|25909.44
23:48:07|25910.46
23:48:08|25910.46
23:48:10|25910.46
23:48:11|25910.46
23:48:12|25910.46
23:48:12|25910.46
23:48:13|25910.47
23:48:14|25910.46
23:48:16|25910.46
23:48:17|25910.46
23:48:18|25910.46
23:48:19|25910.46
23:48:20|25910.46
23:48:22|25910.46
23:48:22|25910.47
23:48:23|25910.47
23:48:24|25910.47
23:48:25|25910.46
23:48:26|25910.46
23:48:27|25910.47
23:48:28|25910.47
23:48:29|25910.46
23:48:30|25910.46
23:48:31|25910.46
23:48:32|25910.47
23:48:33|25910.46
23:48:34|25910.47
23:48:35|25910.46
23:48:36|25910.47
23:48:37|25910.47
23:48:38|25910.47
23:48:39|25910.47
23:48:41|25910.47
23:48:41|25910.46
23:48:42|25910.46
23:48:44|25910.46
23:48:45|25910.46
23:48:45|25910.47
23:48:47|25910.47
23:48:48|25910.47
23:48:48|25910.46
23:48:49|25910.47
23:48:50|25910.47
23:48:51|25910.47
23:48:52|25910.46
23:48:53|25910.46
23:48:55|25910.46
23:48:55|25910.46
23:48:57|25910.46
23:48:57|25910.47
23:48:58|25910.47
23:48:59|25910.47
23:49:01|25910.5
23:49:01|25910.5
23:49:02|25910.49
23:49:04|25910.49
23:49:05|25910.49
23:49:05|25910.49
23:49:07|25910.49
23:49:07|25910.49
23:49:08|25910.49
23:49:09|25910.49
23:49:10|25910.5
23:49:11|25910.5
23:49:12|25910.5
23:49:14|25910.5
23:49:14|25910.5
23:49:15|25910.5
23:49:17|25910.49
23:49:18|25910.49
23:49:18|25910.49
23:49:20|25910.49
23:49:21|25910.5
23:49:22|25910.49
23:49:23|25910.49
23:49:24|25910.49
23:49:25|25910.49
23:49:26|25910.49
23:49:27|25910.49
23:49:28|25910.49
23:49:29|25910.5
23:49:30|25910.5
23:49:31|25910.5
23:49:32|25910.5
23:49:33|25910.49
23:49:34|25910.49
23:49:35|25910.5
23:49:36|25910.49
23:49:37|25910.49
23:49:38|25910.49
23:49:39|25910.5
23:49:40|25910.5
23:49:41|25910.5
23:49:42|25910.5
23:49:43|25910.5
23:49:44|25910.49
23:49:45|25910.49
23:49:46|25910.49
23:49:47|25910.49
23:49:48|25910.49
23:49:49|25910.49
23:49:50|25910.49
23:49:51|25910.5
23:49:52|25910.49
23:49:53|25910.49
23:49:54|25910.49
23:49:55|25910.49
23:49:56|25910.49
23:49:57|25910.49
23:49:58|25910.5
23:49:59|25910.49
23:50:00|25910.49
23:50:01|25910.49
23:50:02|25910.5
23:50:03|25910.49
23:50:04|25910.5
23:50:05|25910.49
23:50:06|25910.5
23:50:07|25910.5
23:50:08|25910.5
23:50:10|25910.49
23:50:10|25910.49
23:50:11|25910.49
23:50:13|25910.49
23:50:13|25910.49
23:50:15|25910.5
23:50:15|25910.5
23:50:16|25910.49
23:50:18|25910.49
23:50:19|25910.49
23:50:20|25910.5
23:50:22|25910.49
23:50:22|25910.49
23:50:23|25910.49
23:50:24|25910.5
23:50:25|25910.49
23:50:26|25910.5
23:50:27|25910.5
23:50:28|25910.5
23:50:29|25910.5
23:50:30|25910.49
23:50:31|25910.49
23:50:32|25910.49
23:50:33|25910.49
23:50:34|25910.49
23:50:35|25910.49
23:50:36|25910.49
23:50:37|25910.5
23:50:38|25910.5
23:50:39|25910.5
23:50:40|25910.49
23:50:41|25910.49
23:50:42|25910.5
23:50:43|25910.49
23:50:44|25910.49
23:50:45|25910.5
23:50:46|25910.5
23:50:47|25910.5
23:50:48|25910.49
23:50:49|25910.5
23:50:50|25910.5
23:50:51|25910.5
23:50:52|25910.5
23:50:53|25910.5
23:50:54|25910.49
23:50:55|25910.5
23:50:56|25910.49
23:50:57|25910.49
23:50:58|25910.5
23:50:59|25910.5
23:51:00|25910.5
23:51:01|25910.49
23:51:02|25910.49
23:51:03|25910.49
23:51:04|25910.49
23:51:05|25910.49
23:51:06|25910.49
23:51:07|25910.49
23:51:08|25910.5
23:51:09|25910.49
23:51:10|25910.5
23:51:11|25910.5
23:51:12|25910.5
23:51:13|25910.49
23:51:14|25910.5
23:51:15|25910.5
23:51:16|25910.5
23:51:17|25910.5
23:51:19|25910.5
23:51:19|25910.5
23:51:20|25910.5
23:51:22|25910.5
23:51:23|25910.5
23:51:24|25910.5
23:51:25|25910.5
23:51:26|25910.5
23:51:27|25910.49
23:51:27|25910.49
23:51:28|25910.49
23:51:30|25910.5
23:51:31|25910.49
23:51:32|25910.5
23:51:33|25910.49
23:51:34|25910.5
23:51:35|25910.49
23:51:36|25910.49
23:51:37|25910.49
23:51:38|25910.49
23:51:40|25910.49
23:51:40|25910.5
23:51:41|25910.5
23:51:42|25910.5
23:51:43|25910.49
23:51:45|25910.5
23:51:45|25910.5
23:51:46|25910.49
23:51:48|25910.5
23:51:48|25910.49
23:51:49|25910.49
23:51:50|25910.5
23:51:51|25910.49
23:51:52|25910.5
23:51:53|25910.5
23:51:54|25910.5
23:51:55|25910.49
23:51:56|25910.49
23:51:57|25910.49
23:51:59|25910.49
23:51:59|25910.5
23:52:01|25910.49
23:52:01|25910.49
23:52:02|25910.49
23:52:03|25910.49
23:52:05|25910.5
23:52:05|25910.5
23:52:06|25910.5
23:52:07|25910.5
23:52:08|25910.5
23:52:10|25910.5
23:52:10|25910.5
23:52:11|25910.49
23:52:12|25910.49
23:52:14|25910.49
23:52:15|25910.49
23:52:15|25910.49
23:52:16|25910.5
23:52:17|25910.49
23:52:19|25910.49
23:52:20|25910.49
23:52:21|25910.49
23:52:23|25910.49
23:52:23|25910.49
23:52:24|25910.49
23:52:26|25910.5
23:52:26|25910.49
23:52:27|25910.49
23:52:28|25910.5
23:52:30|25910.5
23:52:31|25910.5
23:52:32|25910.5
23:52:33|25910.5
23:52:33|25910.5
23:52:34|25910.5
23:52:35|25910.49
23:52:36|25910.49
23:52:38|25910.49
23:52:39|25910.49
23:52:40|25910.49
23:52:41|25910.5
23:52:41|25910.5
23:52:43|25910.49
23:52:44|25910.49
23:52:44|25910.49
23:52:45|25910.49
23:52:46|25910.5
23:52:48|25910.5
23:52:49|25910.49
23:52:50|25910.5
23:52:50|25910.49
23:52:51|25910.5
23:52:52|25910.5
23:52:53|25910.5
23:52:54|25910.5
23:52:55|25910.5
23:52:56|25910.49
23:52:58|25910.5
23:52:59|25910.5
23:53:00|25910.5
23:53:00|25910.49
23:53:01|25910.5
23:53:03|25910.49
23:53:04|25910.49
23:53:05|25910.5
23:53:05|25910.5
23:53:07|25910.5
23:53:08|25910.5
23:53:09|25910.49
23:53:10|25910.49
23:53:11|25910.49
23:53:12|25910.49
23:53:12|25910.49
23:53:14|25910.49
23:53:15|25910.49
23:53:15|25910.5
23:53:17|25910.49
23:53:18|25910.49
23:53:19|25910.49
23:53:20|25910.5
23:53:20|25910.5
23:53:22|25910.5
23:53:23|25910.49
23:53:24|25910.49
23:53:25|25910.49
23:53:26|25910.5
23:53:27|25910.5
23:53:28|25910.5
23:53:29|25910.49
23:53:30|25910.49
23:53:31|25910.49
23:53:32|25910.49
23:53:33|25910.5
23:53:34|25910.5
23:53:35|25910.5
23:53:36|25910.49
23:53:37|25910.49
23:53:38|25910.49
23:53:39|25910.49
23:53:40|25910.5
23:53:41|25910.5
23:53:43|25910.5
23:53:43|25910.5
23:53:44|25910.49
23:53:45|25910.49
23:53:46|25910.49
23:53:47|25910.49
23:53:48|25910.49
23:53:49|25910.49
23:53:50|25910.5
23:53:51|25910.5
23:53:52|25910.49
23:53:53|25910.49
23:53:54|25910.49
23:53:55|25910.5
23:53:56|25910.5
23:53:57|25910.49
23:53:58|25910.49
23:53:59|25910.5
23:54:00|25910.5
23:54:01|25910.5
23:54:02|25910.5
23:54:03|25910.5
23:54:04|25910.49
23:54:05|25910.49
23:54:06|25910.49
23:54:07|25910.49
23:54:08|25910.49
23:54:09|25910.5
23:54:10|25910.5
23:54:11|25910.49
23:54:12|25910.5
23:54:13|25910.5
23:54:14|25910.5
23:54:15|25910.5
23:54:16|25910.5
23:54:17|25910.5
23:54:18|25910.49
23:54:19|25910.5
23:54:20|25910.49
23:54:22|25910.49
23:54:23|25910.5
23:54:24|25910.49
23:54:26|25910.5
23:54:26|25910.49
23:54:28|25910.5
23:54:29|25910.49
23:54:30|25910.49
23:54:31|25910.5
23:54:32|25910.5
23:54:32|25910.49
23:54:34|25910.49
23:54:35|25910.49
23:54:36|25910.49
23:54:37|25910.49
23:54:38|25910.49
23:54:39|25910.49
23:54:40|25910.49
23:54:41|25910.49
23:54:42|25910.49
23:54:43|25910.49
23:54:44|25910.5
23:54:45|25910.5
23:54:45|25910.5
23:54:46|25910.49
23:54:48|25910.49
23:54:49|25910.5
23:54:49|25910.49
23:54:50|25910.5
23:54:51|25910.5
23:54:53|25910.5
23:54:54|25910.49
23:54:55|25910.5
23:54:56|25910.5
23:54:57|25910.5
23:54:58|25910.5
23:54:59|25910.5
23:54:59|25910.5
23:55:01|25910.5
23:55:02|25910.49
23:55:03|25910.5
23:55:04|25910.5
23:55:05|25910.5
23:55:05|25910.5
23:55:07|25910.49
23:55:07|25910.5
23:55:09|25910.5
23:55:10|25910.5
23:55:11|25910.5
23:55:12|25910.5
23:55:13|25910.5
23:55:13|25910.49
23:55:14|25910.5
23:55:16|25910.49
23:55:16|25910.49
23:55:18|25910.5
23:55:18|25910.49
23:55:20|25910.49
23:55:20|25910.49
23:55:22|25910.49
23:55:23|25910.49
23:55:25|25910.49
23:55:25|25910.49
23:55:26|25910.49
23:55:27|25910.49
23:55:28|25910.49
23:55:29|25910.49
23:55:30|25910.49
23:55:31|25910.5
23:55:32|25910.5
23:55:33|25910.5
23:55:34|25910.5
23:55:35|25910.5
23:55:36|25910.5
23:55:37|25910.49
23:55:38|25910.5
23:55:39|25910.49
23:55:40|25910.5
23:55:41|25910.5
23:55:42|25910.5
23:55:43|25910.5
23:55:44|25910.5
23:55:45|25910.5
23:55:46|25910.5
23:55:48|25910.49
23:55:49|25910.49
23:55:50|25910.49
23:55:51|25910.49
23:55:51|25910.49
23:55:52|25910.49
23:55:54|25910.5
23:55:55|25910.49
23:55:56|25910.49
23:55:57|25910.49
23:55:58|25910.49
23:55:59|25910.49
23:56:00|25910.49
23:56:00|25910.5
23:56:01|25910.49
23:56:03|25910.5
23:56:04|25910.5
23:56:04|25910.49
23:56:05|25910.5
23:56:07|25910.5
23:56:07|25910.5
23:56:09|25910.49
23:56:10|25910.49
23:56:11|25910.5
23:56:12|25910.5
23:56:13|25910.5
23:56:14|25910.49
23:56:15|25910.49
23:56:16|25910.5
23:56:17|25910.49
23:56:17|25910.49
23:56:18|25910.5
23:56:20|25910.49
23:56:21|25910.49
23:56:22|25910.49
23:56:22|25910.49
23:56:23|25910.49
23:56:25|25910.5
23:56:26|25910.5
23:56:27|25910.5
23:56:28|25910.5
23:56:29|25910.49
23:56:30|25910.49
23:56:31|25910.49
23:56:32|25910.5
23:56:33|25910.49
23:56:34|25910.49
23:56:35|25910.5
23:56:37|25910.49
23:56:37|25910.49
23:56:38|25910.5
23:56:39|25910.49
23:56:40|25910.49
23:56:41|25910.5
23:56:42|25910.49
23:56:44|25910.5
23:56:44|25910.5
23:56:45|25910.49
23:56:47|25910.5
23:56:48|25910.5
23:56:48|25910.5
23:56:50|25910.49
23:56:50|25910.49
23:56:52|25910.5
23:56:53|25910.49
23:56:53|25910.49
23:56:55|25910.5
23:56:55|25910.5
23:56:57|25910.5
23:56:57|25910.5
23:56:58|25910.5
23:56:59|25910.49
23:57:00|25910.49
23:57:01|25910.49
23:57:02|25910.5
23:57:03|25910.49
23:57:04|25910.49
23:57:05|25910.49
23:57:06|25910.5
23:57:08|25910.49
23:57:08|25910.49
23:57:09|25910.49
23:57:10|25910.49
23:57:11|25910.5
23:57:13|25910.49
23:57:14|25910.49
23:57:14|25910.5
23:57:15|25910.49
23:57:16|25910.49
23:57:17|25910.5
23:57:19|25910.5
23:57:19|25910.49
23:57:20|25910.49
23:57:21|25910.49
23:57:23|25910.49
23:57:24|25910.49
23:57:25|25910.49
23:57:26|25910.49
23:57:27|25910.49
23:57:28|25910.49
23:57:29|25910.5
23:57:30|25910.49
23:57:31|25910.49
23:57:32|25910.5
23:57:33|25910.49
23:57:34|25910.49
23:57:35|25910.49
23:57:37|25910.49
23:57:37|25910.49
23:57:38|25910.49
23:57:39|25910.49
23:57:40|25910.49
23:57:42|25910.49
23:57:43|25910.5
23:57:43|25910.49
23:57:44|25910.5
23:57:45|25910.5
23:57:46|25910.5
23:57:47|25910.5
23:57:49|25910.49
23:57:49|25910.49
23:57:51|25910.49
23:57:52|25910.49
23:57:53|25910.49
23:57:53|25910.49
23:57:54|25910.49
23:57:56|25910.5
23:57:57|25910.5
23:57:57|25910.5
23:57:59|25910.5
23:58:00|25910.5
23:58:01|25910.5
23:58:02|25910.49
23:58:03|25910.49
23:58:04|25910.5
23:58:05|25910.49
23:58:06|25910.49
23:58:06|25910.49
23:58:07|25910.5
23:58:08|25910.49
23:58:10|25910.49
23:58:10|25910.5
23:58:11|25910.5
23:58:12|25910.5
23:58:14|25910.49
23:58:15|25910.49
23:58:16|25910.5
23:58:17|25910.5
23:58:18|25910.5
23:58:19|25910.49
23:58:20|25910.5
23:58:21|25910.49
23:58:21|25910.5
23:58:23|25910.49
23:58:24|25910.49
23:58:24|25910.49
23:58:26|25910.49
23:58:27|25910.49
23:58:28|25910.49
23:58:29|25910.49
23:58:30|25910.49
23:58:31|25910.5
23:58:32|25910.49
23:58:33|25910.49
23:58:34|25910.49
23:58:35|25910.49
23:58:36|25910.49
23:58:37|25910.5
23:58:38|25910.49
23:58:39|25910.49
23:58:40|25910.5
23:58:41|25910.5
23:58:42|25910.5
23:58:43|25910.49
23:58:44|25910.5
23:58:45|25910.49
23:58:46|25910.5
23:58:47|25910.5
23:58:48|25910.5
23:58:49|25910.5
23:58:50|25910.5
23:58:51|25910.5
23:58:53|25910.49
23:58:53|25910.5
23:58:55|25910.49
23:58:55|25910.49
23:58:57|25910.49
23:58:59|25910.49
23:58:59|25910.49
23:59:00|25910.49
23:59:01|25910.49
23:59:02|25910.5
23:59:03|25910.5
23:59:04|25910.49
23:59:05|25910.5
23:59:06|25910.5
23:59:07|25910.5
23:59:08|25910.5
23:59:09|25910.49
23:59:10|25910.49
23:59:11|25910.5
23:59:12|25910.5
23:59:13|25910.49
23:59:14|25910.49
23:59:15|25910.49
23:59:16|25910.49
23:59:17|25910.5
23:59:18|25910.5
23:59:19|25910.5
23:59:20|25910.5
23:59:21|25910.49
23:59:22|25910.49
23:59:23|25910.49
23:59:24|25910.5
23:59:25|25910.5
23:59:27|25910.49
23:59:27|25910.49
23:59:29|25910.49
23:59:29|25910.49
23:59:31|25910.5
23:59:32|25910.5
23:59:32|25910.49
23:59:34|25910.5
23:59:35|25910.5
23:59:36|25910.5
23:59:37|25910.49
23:59:38|25910.49
23:59:39|25910.49
23:59:40|25910.5
23:59:41|25910.49
23:59:42|25910.49
23:59:43|25910.49
23:59:44|25910.5
23:59:45|25910.49
23:59:46|25910.49
23:59:47|25910.49
23:59:48|25910.49
23:59:49|25910.49
23:59:50|25910.49
23:59:51|25910.49
23:59:52|25910.49
23:59:53|25910.49
23:59:54|25910.49
23:59:55|25910.49
23:59:56|25910.49
23:59:58|25910.5
23:59:58|25910.5
23:59:59|25910.49