00:00:00|25826.02
00:00:01|25826.02
00:00:02|25826.03
00:00:03|25826.03
00:00:04|25826.03
00:00:05|25830.
00:00:06|25829.99
00:00:07|25829.99
00:00:08|25829.99
00:00:09|25830.
00:00:10|25830.
00:00:11|25830.
00:00:12|25829.99
00:00:13|25830.
00:00:14|25830.
00:00:15|25833.13
00:00:16|25833.12
00:00:17|25833.13
00:00:18|25833.13
00:00:19|25833.13
00:00:20|25834.94
00:00:21|25834.94
00:00:22|25837.55
00:00:23|25834.69
00:00:24|25834.58
00:00:25|25834.58
00:00:26|25833.65
00:00:27|25830.71
00:00:28|25830.72
00:00:29|25830.71
00:00:30|25830.71
00:00:31|25830.72
00:00:32|25830.72
00:00:33|25830.72
00:00:34|25830.72
00:00:35|25830.72
00:00:37|25830.71
00:00:38|25830.71
00:00:39|25830.72
00:00:40|25830.72
00:00:41|25830.72
00:00:42|25830.71
00:00:43|25830.71
00:00:44|25830.71
00:00:45|25830.48
00:00:46|25830.49
00:00:47|25830.48
00:00:48|25830.48
00:00:49|25830.49
00:00:50|25830.48
00:00:51|25830.48
00:00:52|25830.48
00:00:53|25830.49
00:00:54|25830.48
00:00:55|25830.49
00:00:56|25830.48
00:00:57|25830.48
00:00:58|25830.49
00:00:59|25828.33
00:01:00|25828.32
00:01:01|25828.33
00:01:02|25828.33
00:01:03|25828.32
00:01:04|25828.33
00:01:05|25828.33
00:01:06|25828.33
00:01:07|25828.33
00:01:08|25828.33
00:01:09|25828.32
00:01:10|25828.33
00:01:11|25828.32
00:01:12|25828.32
00:01:13|25828.33
00:01:14|25828.33
00:01:15|25827.6
00:01:16|25827.6
00:01:17|25827.59
00:01:18|25827.59
00:01:19|25827.59
00:01:20|25827.59
00:01:21|25827.59
00:01:22|25827.6
00:01:23|25827.59
00:01:24|25827.59
00:01:25|25827.59
00:01:26|25827.59
00:01:27|25827.6
00:01:28|25827.59
00:01:29|25827.59
00:01:30|25827.59
00:01:31|25827.59
00:01:32|25827.59
00:01:33|25827.59
00:01:34|25827.6
00:01:35|25827.59
00:01:36|25827.59
00:01:37|25827.6
00:01:39|25827.59
00:01:40|25827.59
00:01:41|25827.59
00:01:42|25827.6
00:01:43|25827.59
00:01:44|25827.6
00:01:45|25827.6
00:01:46|25827.59
00:01:47|25827.6
00:01:48|25827.6
00:01:49|25827.59
00:01:50|25827.59
00:01:51|25827.6
00:01:52|25827.6
00:01:53|25827.6
00:01:54|25827.6
00:01:55|25827.59
00:01:56|25827.59
00:01:57|25827.59
00:01:58|25827.59
00:01:59|25827.59
00:02:00|25827.6
00:02:01|25827.6
00:02:03|25827.59
00:02:03|25827.6
00:02:04|25827.6
00:02:05|25827.6
00:02:06|25827.6
00:02:07|25827.59
00:02:08|25827.6
00:02:09|25827.6
00:02:10|25827.6
00:02:11|25827.59
00:02:12|25827.6
00:02:13|25827.59
00:02:14|25827.59
00:02:15|25827.59
00:02:16|25827.58
00:02:17|25827.58
00:02:18|25827.58
00:02:19|25827.58
00:02:20|25826.96
00:02:21|25826.9
00:02:22|25826.89
00:02:23|25826.89
00:02:24|25826.89
00:02:25|25822.98
00:02:26|25822.98
00:02:27|25822.98
00:02:28|25822.97
00:02:29|25822.97
00:02:30|25822.97
00:02:31|25822.98
00:02:32|25822.98
00:02:33|25822.98
00:02:34|25822.98
00:02:35|25822.98
00:02:36|25822.97
00:02:37|25822.97
00:02:38|25822.97
00:02:39|25822.97
00:02:41|25822.97
00:02:42|25822.98
00:02:43|25822.98
00:02:44|25822.97
00:02:45|25822.97
00:02:46|25822.97
00:02:47|25822.98
00:02:48|25822.98
00:02:49|25822.97
00:02:49|25822.97
00:02:51|25822.97
00:02:52|25822.97
00:02:53|25822.98
00:02:54|25822.98
00:02:54|25822.98
00:02:56|25822.98
00:02:57|25822.97
00:02:58|25822.97
00:02:59|25822.98
00:03:00|25822.97
00:03:00|25822.98
00:03:02|25822.97
00:03:03|25825.89
00:03:04|25828.94
00:03:05|25828.94
00:03:06|25828.94
00:03:07|25828.94
00:03:08|25828.94
00:03:09|25828.94
00:03:10|25828.94
00:03:11|25828.94
00:03:12|25828.93
00:03:13|25828.94
00:03:14|25828.94
00:03:15|25828.94
00:03:17|25835.01
00:03:17|25835.01
00:03:18|25835.01
00:03:19|25835.02
00:03:20|25835.01
00:03:21|25835.02
00:03:22|25835.01
00:03:23|25835.02
00:03:24|25835.02
00:03:25|25835.02
00:03:26|25835.02
00:03:27|25835.02
00:03:28|25835.01
00:03:29|25835.01
00:03:30|25835.01
00:03:31|25835.01
00:03:32|25835.01
00:03:33|25835.02
00:03:34|25835.01
00:03:35|25830.39
00:03:36|25830.39
00:03:37|25830.39
00:03:38|25830.38
00:03:39|25830.39
00:03:41|25830.38
00:03:41|25830.38
00:03:42|25830.38
00:03:44|25830.39
00:03:45|25830.38
00:03:46|25830.39
00:03:47|25830.39
00:03:48|25830.39
00:03:49|25830.39
00:03:50|25833.63
00:03:51|25833.63
00:03:52|25833.63
00:03:53|25833.64
00:03:54|25833.64
00:03:55|25833.64
00:03:56|25833.64
00:03:57|25833.63
00:03:58|25833.63
00:03:59|25833.63
00:04:00|25833.64
00:04:01|25833.63
00:04:02|25833.63
00:04:03|25833.63
00:04:04|25833.63
00:04:05|25833.64
00:04:06|25833.63
00:04:07|25832.1
00:04:08|25832.1
00:04:09|25832.1
00:04:10|25832.11
00:04:11|25832.1
00:04:12|25832.1
00:04:13|25832.1
00:04:14|25832.11
00:04:15|25832.11
00:04:16|25832.1
00:04:17|25832.1
00:04:18|25832.1
00:04:19|25832.11
00:04:20|25832.1
00:04:21|25832.11
00:04:22|25832.1
00:04:23|25832.1
00:04:24|25832.1
00:04:25|25832.1
00:04:26|25832.1
00:04:27|25832.1
00:04:28|25832.11
00:04:29|25832.1
00:04:30|25832.1
00:04:31|25832.11
00:04:32|25832.11
00:04:33|25832.1
00:04:34|25832.1
00:04:35|25832.11
00:04:36|25832.1
00:04:37|25832.1
00:04:38|25832.11
00:04:39|25832.11
00:04:41|25832.11
00:04:42|25832.11
00:04:43|25832.11
00:04:44|25832.11
00:04:45|25832.1
00:04:46|25832.1
00:04:47|25832.1
00:04:48|25832.1
00:04:49|25832.1
00:04:50|25832.11
00:04:51|25832.1
00:04:52|25832.1
00:04:53|25832.1
00:04:54|25832.1
00:04:55|25832.1
00:04:56|25832.11
00:04:57|25832.1
00:04:58|25832.11
00:04:59|25832.1
00:05:00|25832.1
00:05:01|25832.1
00:05:01|25832.1
00:05:03|25832.1
00:05:04|25832.11
00:05:04|25832.1
00:05:05|25832.1
00:05:07|25832.1
00:05:08|25832.1
00:05:09|25832.11
00:05:10|25832.1
00:05:11|25832.1
00:05:12|25832.1
00:05:13|25833.39
00:05:14|25836.6
00:05:15|25836.6
00:05:16|25836.6
00:05:17|25836.59
00:05:18|25836.6
00:05:18|25836.59
00:05:19|25836.59
00:05:21|25836.59
00:05:22|25836.59
00:05:23|25836.59
00:05:24|25836.59
00:05:25|25836.6
00:05:26|25836.6
00:05:27|25838.12
00:05:28|25838.12
00:05:29|25838.12
00:05:30|25838.12
00:05:31|25838.12
00:05:32|25838.13
00:05:33|25838.13
00:05:34|25838.13
00:05:35|25838.12
00:05:36|25838.13
00:05:37|25838.12
00:05:38|25838.13
00:05:39|25838.12
00:05:40|25838.13
00:05:41|25838.12
00:05:43|25838.13
00:05:44|25838.12
00:05:45|25838.13
00:05:46|25838.12
00:05:47|25838.13
00:05:48|25838.12
00:05:49|25838.12
00:05:50|25838.13
00:05:51|25838.12
00:05:52|25838.12
00:05:52|25838.12
00:05:54|25838.12
00:05:55|25838.12
00:05:56|25838.12
00:05:57|25838.12
00:05:58|25832.63
00:05:59|25834.33
00:06:00|25834.33
00:06:01|25836.7
00:06:01|25838.12
00:06:03|25838.12
00:06:04|25838.12
00:06:05|25838.12
00:06:06|25838.12
00:06:07|25838.12
00:06:07|25838.12
00:06:09|25838.12
00:06:10|25838.13
00:06:10|25838.13
00:06:11|25838.13
00:06:13|25838.12
00:06:14|25838.13
00:06:15|25838.13
00:06:16|25838.12
00:06:17|25838.13
00:06:17|25838.13
00:06:18|25838.12
00:06:19|25838.12
00:06:21|25838.12
00:06:22|25838.12
00:06:23|25838.12
00:06:24|25838.12
00:06:25|25838.12
00:06:26|25838.13
00:06:27|25838.12
00:06:27|25838.12
00:06:29|25838.12
00:06:30|25838.13
00:06:31|25838.12
00:06:32|25838.13
00:06:33|25838.13
00:06:34|25838.12
00:06:34|25838.12
00:06:35|25838.12
00:06:36|25838.12
00:06:38|25838.13
00:06:39|25838.13
00:06:39|25838.13
00:06:40|25838.13
00:06:42|25838.13
00:06:43|25838.13
00:06:43|25838.13
00:06:45|25838.12
00:06:46|25838.13
00:06:47|25838.12
00:06:48|25838.13
00:06:50|25838.13
00:06:50|25838.13
00:06:52|25838.13
00:06:52|25838.13
00:06:53|25838.12
00:06:54|25838.12
00:06:55|25838.12
00:06:56|25838.12
00:06:57|25838.13
00:06:58|25838.13
00:06:59|25838.13
00:07:00|25838.13
00:07:01|25838.13
00:07:02|25838.12
00:07:03|25838.13
00:07:04|25838.13
00:07:05|25838.12
00:07:06|25838.12
00:07:07|25838.12
00:07:08|25838.13
00:07:09|25838.12
00:07:10|25838.13
00:07:11|25838.12
00:07:12|25838.12
00:07:13|25838.12
00:07:14|25838.12
00:07:15|25838.13
00:07:16|25838.12
00:07:17|25838.13
00:07:18|25838.12
00:07:19|25838.13
00:07:20|25838.12
00:07:21|25838.13
00:07:22|25838.13
00:07:23|25838.12
00:07:24|25838.13
00:07:25|25838.13
00:07:26|25838.12
00:07:27|25838.12
00:07:28|25837.93
00:07:29|25837.93
00:07:30|25837.93
00:07:31|25837.14
00:07:32|25837.14
00:07:33|25837.14
00:07:34|25836.15
00:07:35|25836.16
00:07:36|25836.15
00:07:37|25836.15
00:07:38|25836.16
00:07:39|25836.15
00:07:41|25836.16
00:07:41|25836.15
00:07:42|25836.16
00:07:44|25836.15
00:07:45|25836.15
00:07:46|25836.16
00:07:47|25836.16
00:07:48|25836.16
00:07:49|25836.15
00:07:50|25836.15
00:07:51|25836.16
00:07:52|25836.15
00:07:53|25836.16
00:07:54|25836.16
00:07:55|25836.15
00:07:56|25836.16
00:07:57|25836.15
00:07:58|25836.16
00:07:59|25836.16
00:08:00|25836.16
00:08:02|25836.16
00:08:02|25836.16
00:08:04|25836.15
00:08:04|25836.16
00:08:06|25836.16
00:08:07|25836.16
00:08:08|25836.15
00:08:09|25836.15
00:08:10|25836.16
00:08:10|25836.15
00:08:12|25836.16
00:08:13|25836.16
00:08:14|25836.16
00:08:15|25836.16
00:08:16|25836.16
00:08:17|25836.15
00:08:17|25836.15
00:08:19|25836.16
00:08:20|25836.15
00:08:21|25836.15
00:08:22|25836.15
00:08:23|25836.15
00:08:23|25836.16
00:08:25|25836.15
00:08:26|25836.16
00:08:26|25836.16
00:08:28|25836.16
00:08:28|25836.16
00:08:30|25836.16
00:08:31|25836.15
00:08:32|25836.15
00:08:33|25836.16
00:08:33|25836.16
00:08:35|25836.16
00:08:36|25836.15
00:08:36|25836.16
00:08:38|25836.15
00:08:38|25836.16
00:08:39|25836.16
00:08:41|25836.16
00:08:42|25836.16
00:08:42|25836.16
00:08:43|25836.15
00:08:45|25836.15
00:08:47|25836.16
00:08:48|25836.15
00:08:49|25836.16
00:08:50|25836.15
00:08:51|25836.16
00:08:51|25836.15
00:08:53|25836.16
00:08:54|25836.15
00:08:54|25836.15
00:08:55|25836.16
00:08:57|25836.15
00:08:57|25836.15
00:08:58|25836.16
00:09:00|25836.16
00:09:01|25836.15
00:09:02|25836.15
00:09:03|25836.15
00:09:04|25836.15
00:09:05|25836.16
00:09:06|25836.16
00:09:07|25836.16
00:09:08|25836.15
00:09:09|25836.15
00:09:10|25836.15
00:09:11|25836.16
00:09:12|25836.16
00:09:12|25836.16
00:09:14|25836.16
00:09:15|25836.16
00:09:16|25836.15
00:09:17|25836.15
00:09:18|25836.15
00:09:19|25836.16
00:09:20|25836.16
00:09:21|25836.16
00:09:22|25836.16
00:09:22|25836.15
00:09:24|25836.16
00:09:24|25836.15
00:09:26|25836.15
00:09:26|25836.16
00:09:28|25836.16
00:09:29|25836.16
00:09:29|25836.15
00:09:31|25836.15
00:09:32|25836.15
00:09:32|25836.16
00:09:34|25836.15
00:09:35|25836.15
00:09:35|25836.15
00:09:37|25836.16
00:09:38|25836.16
00:09:38|25836.15
00:09:39|25836.16
00:09:40|25836.16
00:09:42|25836.16
00:09:42|25836.16
00:09:44|25836.16
00:09:45|25836.15
00:09:46|25836.16
00:09:47|25836.15
00:09:48|25836.16
00:09:49|25836.16
00:09:50|25836.15
00:09:51|25836.15
00:09:52|25836.15
00:09:53|25836.15
00:09:54|25836.15
00:09:55|25836.15
00:09:57|25836.15
00:09:57|25836.15
00:09:58|25836.16
00:09:59|25836.15
00:10:00|25836.16
00:10:01|25836.16
00:10:02|25836.15
00:10:03|25836.15
00:10:04|25836.15
00:10:05|25836.16
00:10:06|25836.16
00:10:07|25836.15
00:10:08|25836.16
00:10:09|25836.16
00:10:10|25836.15
00:10:11|25836.16
00:10:12|25836.15
00:10:13|25836.15
00:10:14|25836.15
00:10:15|25836.16
00:10:16|25836.16
00:10:17|25836.16
00:10:18|25836.15
00:10:19|25836.16
00:10:20|25836.16
00:10:21|25836.15
00:10:22|25836.15
00:10:23|25836.15
00:10:25|25836.15
00:10:25|25836.15
00:10:26|25836.16
00:10:27|25836.16
00:10:28|25836.15
00:10:29|25836.16
00:10:30|25836.15
00:10:31|25836.16
00:10:32|25836.16
00:10:33|25836.15
00:10:34|25836.16
00:10:35|25836.15
00:10:36|25836.15
00:10:37|25836.16
00:10:38|25836.16
00:10:39|25836.15
00:10:40|25836.16
00:10:41|25836.15
00:10:42|25836.15
00:10:43|25836.15
00:10:44|25836.15
00:10:45|25836.16
00:10:47|25836.16
00:10:47|25836.15
00:10:49|25836.15
00:10:50|25836.15
00:10:51|25836.15
00:10:52|25836.16
00:10:53|25836.16
00:10:54|25836.16
00:10:55|25836.16
00:10:56|25836.16
00:10:57|25836.15
00:10:58|25836.16
00:10:59|25836.16
00:11:00|25836.16
00:11:01|25836.15
00:11:02|25836.16
00:11:03|25844.
00:11:04|25844.
00:11:05|25844.
00:11:06|25844.01
00:11:07|25844.
00:11:08|25844.
00:11:09|25844.
00:11:10|25844.01
00:11:11|25844.01
00:11:12|25844.01
00:11:13|25844.01
00:11:14|25844.01
00:11:15|25844.01
00:11:16|25844.
00:11:17|25844.01
00:11:18|25844.
00:11:19|25844.
00:11:20|25844.
00:11:21|25844.
00:11:22|25844.01
00:11:23|25844.
00:11:24|25844.01
00:11:25|25844.
00:11:26|25844.01
00:11:27|25844.
00:11:28|25844.
00:11:29|25844.01
00:11:30|25844.01
00:11:31|25844.
00:11:32|25844.
00:11:33|25844.
00:11:34|25844.01
00:11:35|25844.
00:11:37|25844.01
00:11:37|25844.01
00:11:38|25844.
00:11:39|25844.01
00:11:40|25844.
00:11:41|25844.01
00:11:42|25844.
00:11:43|25844.
00:11:44|25844.01
00:11:45|25841.59
00:11:46|25841.59
00:11:48|25841.58
00:11:48|25841.59
00:11:50|25841.58
00:11:51|25841.58
00:11:52|25841.58
00:11:53|25841.58
00:11:55|25841.58
00:11:55|25841.58
00:11:56|25841.58
00:11:57|25841.59
00:11:58|25841.58
00:11:59|25840.52
00:12:00|25840.48
00:12:01|25839.63
00:12:02|25839.63
00:12:03|25839.63
00:12:04|25839.63
00:12:05|25839.63
00:12:06|25839.63
00:12:07|25839.63
00:12:08|25839.62
00:12:09|25839.63
00:12:10|25835.12
00:12:11|25835.12
00:12:12|25835.12
00:12:13|25835.12
00:12:14|25835.12
00:12:15|25835.04
00:12:16|25835.05
00:12:17|25835.04
00:12:18|25835.04
00:12:19|25834.76
00:12:20|25834.69
00:12:21|25834.56
00:12:22|25834.51
00:12:23|25834.52
00:12:24|25834.51
00:12:25|25834.51
00:12:26|25834.51
00:12:27|25834.52
00:12:28|25834.52
00:12:29|25834.51
00:12:30|25834.51
00:12:31|25834.51
00:12:32|25834.51
00:12:33|25834.51
00:12:34|25834.51
00:12:35|25833.39
00:12:36|25833.31
00:12:37|25833.31
00:12:38|25823.64
00:12:39|25811.77
00:12:40|25811.77
00:12:41|25811.77
00:12:42|25811.77
00:12:43|25811.77
00:12:44|25811.77
00:12:45|25811.77
00:12:46|25810.01
00:12:47|25810.
00:12:49|25809.93
00:12:50|25806.95
00:12:51|25806.95
00:12:52|25806.96
00:12:53|25806.95
00:12:54|25806.96
00:12:54|25806.96
00:12:56|25806.96
00:12:57|25806.96
00:12:58|25806.96
00:12:59|25806.96
00:13:00|25806.95
00:13:01|25806.96
00:13:02|25806.96
00:13:03|25806.95
00:13:03|25806.95
00:13:05|25806.95
00:13:05|25806.95
00:13:07|25806.96
00:13:08|25806.96
00:13:09|25806.96
00:13:09|25806.96
00:13:10|25806.95
00:13:12|25806.96
00:13:12|25806.95
00:13:14|25806.96
00:13:15|25806.96
00:13:15|25806.95
00:13:17|25806.96
00:13:18|25806.96
00:13:19|25806.96
00:13:19|25806.95
00:13:21|25806.96
00:13:22|25806.96
00:13:23|25806.95
00:13:24|25806.96
00:13:25|25806.96
00:13:26|25806.96
00:13:26|25806.96
00:13:27|25817.
00:13:29|25817.
00:13:30|25820.13
00:13:31|25820.12
00:13:32|25820.13
00:13:33|25820.13
00:13:34|25820.12
00:13:35|25820.12
00:13:36|25820.12
00:13:36|25820.13
00:13:38|25820.13
00:13:39|25820.13
00:13:40|25820.12
00:13:41|25820.12
00:13:41|25820.13
00:13:43|25820.13
00:13:44|25820.13
00:13:45|25820.12
00:13:46|25820.13
00:13:47|25820.13
00:13:48|25820.13
00:13:49|25816.39
00:13:50|25816.39
00:13:51|25808.66
00:13:52|25811.68
00:13:53|25811.68
00:13:55|25811.69
00:13:55|25811.69
00:13:57|25811.69
00:13:57|25811.68
00:13:58|25811.68
00:14:00|25811.68
00:14:01|25811.68
00:14:01|25811.68
00:14:03|25811.68
00:14:04|25811.68
00:14:05|25811.68
00:14:06|25811.69
00:14:06|25811.68
00:14:07|25811.69
00:14:09|25811.69
00:14:09|25811.69
00:14:11|25811.68
00:14:12|25811.68
00:14:12|25811.68
00:14:14|25811.68
00:14:15|25811.68
00:14:16|25811.69
00:14:17|25811.69
00:14:17|25811.69
00:14:19|25811.69
00:14:19|25811.69
00:14:20|25811.68
00:14:22|25811.69
00:14:22|25811.69
00:14:24|25813.18
00:14:25|25813.17
00:14:25|25813.18
00:14:27|25813.17
00:14:28|25813.18
00:14:29|25813.17
00:14:30|25813.17
00:14:31|25813.17
00:14:32|25813.18
00:14:33|25813.18
00:14:34|25813.18
00:14:35|25813.18
00:14:36|25813.18
00:14:37|25813.17
00:14:39|25813.18
00:14:39|25813.18
00:14:40|25813.17
00:14:41|25813.18
00:14:42|25813.17
00:14:43|25813.17
00:14:44|25813.18
00:14:45|25813.17
00:14:46|25813.18
00:14:47|25813.18
00:14:48|25813.17
00:14:49|25813.17
00:14:51|25813.18
00:14:52|25813.18
00:14:53|25813.17
00:14:55|25813.17
00:14:55|25813.18
00:14:57|25813.18
00:14:57|25813.18
00:14:59|25813.18
00:15:00|25813.17
00:15:00|25813.17
00:15:02|25813.18
00:15:03|25813.17
00:15:04|25813.18
00:15:05|25813.17
00:15:06|25813.18
00:15:06|25813.17
00:15:07|25813.18
00:15:09|25813.18
00:15:10|25813.18
00:15:11|25813.17
00:15:12|25813.17
00:15:12|25802.59
00:15:14|25802.99
00:15:15|25802.99
00:15:16|25805.98
00:15:17|25805.98
00:15:18|25805.98
00:15:19|25805.98
00:15:20|25805.98
00:15:21|25805.99
00:15:22|25805.99
00:15:23|25805.98
00:15:23|25805.99
00:15:25|25805.99
00:15:26|25805.99
00:15:27|25805.99
00:15:28|25805.98
00:15:29|25805.99
00:15:30|25805.99
00:15:31|25805.98
00:15:32|25805.98
00:15:32|25805.99
00:15:33|25805.99
00:15:34|25805.99
00:15:35|25805.99
00:15:36|25805.98
00:15:38|25805.99
00:15:39|25805.98
00:15:39|25805.99
00:15:41|25805.99
00:15:42|25805.98
00:15:42|25805.99
00:15:44|25805.98
00:15:45|25805.98
00:15:45|25805.99
00:15:47|25805.99
00:15:48|25805.98
00:15:49|25803.13
00:15:50|25802.25
00:15:51|25802.24
00:15:52|25802.25
00:15:52|25802.25
00:15:54|25799.61
00:15:55|25799.6
00:15:56|25799.61
00:15:57|25799.61
00:15:58|25799.61
00:15:59|25799.6
00:16:00|25799.61
00:16:01|25799.6
00:16:02|25799.61
00:16:03|25799.61
00:16:04|25799.6
00:16:05|25799.6
00:16:06|25799.6
00:16:07|25799.6
00:16:08|25799.61
00:16:10|25799.6
00:16:10|25799.61
00:16:11|25799.6
00:16:12|25799.6
00:16:13|25799.61
00:16:14|25799.6
00:16:15|25799.61
00:16:16|25799.61
00:16:17|25799.61
00:16:18|25799.61
00:16:19|25799.6
00:16:20|25798.94
00:16:21|25797.66
00:16:22|25797.66
00:16:23|25797.67
00:16:24|25797.67
00:16:25|25797.67
00:16:26|25797.67
00:16:27|25797.67
00:16:28|25797.66
00:16:29|25797.67
00:16:30|25798.96
00:16:31|25800.84
00:16:32|25800.84
00:16:33|25800.83
00:16:34|25800.83
00:16:35|25800.83
00:16:36|25800.83
00:16:37|25800.84
00:16:38|25800.83
00:16:39|25800.83
00:16:40|25800.83
00:16:41|25800.84
00:16:42|25800.83
00:16:43|25800.84
00:16:44|25800.84
00:16:45|25800.84
00:16:46|25795.18
00:16:47|25795.67
00:16:48|25795.66
00:16:49|25792.57
00:16:50|25795.44
00:16:51|25793.6
00:16:53|25793.6
00:16:54|25793.6
00:16:55|25793.55
00:16:57|25789.86
00:16:57|25789.86
00:16:58|25789.87
00:16:59|25789.86
00:17:00|25789.86
00:17:01|25781.09
00:17:02|25787.57
00:17:03|25791.62
00:17:04|25791.59
00:17:05|25791.58
00:17:07|25791.59
00:17:07|25791.58
00:17:09|25791.58
00:17:09|25791.59
00:17:10|25791.59
00:17:12|25791.59
00:17:13|25791.58
00:17:13|25791.59
00:17:15|25791.59
00:17:15|25791.59
00:17:16|25791.58
00:17:17|25791.63
00:17:18|25792.82
00:17:19|25792.81
00:17:20|25792.82
00:17:21|25792.82
00:17:22|25792.82
00:17:23|25792.82
00:17:24|25792.82
00:17:26|25792.82
00:17:26|25792.82
00:17:27|25798.19
00:17:29|25798.4
00:17:29|25799.33
00:17:30|25799.32
00:17:32|25799.33
00:17:32|25799.32
00:17:33|25799.33
00:17:34|25799.33
00:17:35|25799.33
00:17:36|25799.33
00:17:37|25799.32
00:17:39|25799.32
00:17:39|25798.51
00:17:41|25798.5
00:17:41|25798.5
00:17:43|25798.5
00:17:44|25798.51
00:17:44|25798.5
00:17:45|25798.5
00:17:46|25798.51
00:17:47|25798.51
00:17:49|25798.5
00:17:49|25798.5
00:17:51|25798.5
00:17:51|25798.5
00:17:52|25798.5
00:17:54|25798.5
00:17:55|25798.5
00:17:56|25798.5
00:17:58|25798.5
00:17:58|25798.51
00:17:59|25798.5
00:18:00|25798.5
00:18:02|25798.5
00:18:03|25798.5
00:18:04|25798.5
00:18:05|25798.5
00:18:06|25798.51
00:18:07|25798.51
00:18:08|25798.5
00:18:08|25798.5
00:18:10|25798.5
00:18:10|25798.51
00:18:11|25798.5
00:18:13|25798.5
00:18:13|25798.51
00:18:15|25798.5
00:18:16|25798.5
00:18:17|25798.51
00:18:18|25798.51
00:18:19|25798.51
00:18:20|25798.51
00:18:20|25798.51
00:18:22|25805.89
00:18:22|25805.89
00:18:23|25805.89
00:18:24|25805.89
00:18:25|25805.89
00:18:27|25805.89
00:18:28|25805.89
00:18:29|25805.89
00:18:30|25805.89
00:18:31|25805.89
00:18:32|25805.89
00:18:33|25805.9
00:18:34|25805.89
00:18:35|25805.89
00:18:36|25805.9
00:18:37|25805.89
00:18:38|25805.89
00:18:39|25805.89
00:18:40|25805.89
00:18:41|25805.9
00:18:42|25805.89
00:18:43|25805.9
00:18:44|25805.89
00:18:45|25806.07
00:18:46|25807.09
00:18:47|25807.1
00:18:48|25807.1
00:18:49|25807.09
00:18:50|25807.1
00:18:51|25807.1
00:18:52|25807.1
00:18:53|25807.09
00:18:54|25807.1
00:18:55|25807.09
00:18:56|25807.1
00:18:57|25807.09
00:18:58|25807.1
00:19:00|25807.1
00:19:01|25807.1
00:19:02|25807.09
00:19:03|25807.1
00:19:05|25807.1
00:19:05|25807.1
00:19:07|25807.1
00:19:08|25807.1
00:19:09|25807.1
00:19:09|25807.1
00:19:10|25807.09
00:19:12|25807.09
00:19:13|25807.09
00:19:13|25807.09
00:19:15|25807.09
00:19:15|25807.09
00:19:16|25807.09
00:19:18|25807.09
00:19:19|25807.09
00:19:20|25807.09
00:19:21|25807.09
00:19:22|25807.09
00:19:23|25807.09
00:19:24|25807.09
00:19:25|25807.1
00:19:26|25807.09
00:19:27|25807.09
00:19:28|25807.09
00:19:29|25807.09
00:19:30|25807.09
00:19:31|25807.09
00:19:32|25807.09
00:19:33|25807.1
00:19:34|25807.1
00:19:35|25808.38
00:19:36|25808.39
00:19:37|25808.39
00:19:38|25808.39
00:19:39|25808.39
00:19:40|25808.39
00:19:41|25808.39
00:19:42|25808.38
00:19:43|25808.39
00:19:44|25808.38
00:19:45|25808.39
00:19:46|25808.39
00:19:47|25808.39
00:19:48|25808.39
00:19:49|25808.39
00:19:50|25808.38
00:19:51|25808.39
00:19:52|25808.38
00:19:53|25808.38
00:19:54|25808.38
00:19:55|25808.39
00:19:57|25808.39
00:19:58|25808.39
00:19:59|25808.38
00:20:00|25808.39
00:20:01|25808.39
00:20:02|25808.39
00:20:03|25808.38
00:20:04|25808.38
00:20:05|25808.39
00:20:06|25808.38
00:20:07|25808.38
00:20:08|25808.39
00:20:09|25808.39
00:20:10|25808.39
00:20:11|25808.39
00:20:13|25808.38
00:20:13|25808.38
00:20:14|25808.38
00:20:15|25808.39
00:20:16|25808.39
00:20:17|25808.38
00:20:19|25808.38
00:20:19|25807.09
00:20:21|25807.09
00:20:22|25807.09
00:20:22|25807.09
00:20:24|25807.09
00:20:24|25807.09
00:20:25|25807.09
00:20:26|25807.1
00:20:27|25807.1
00:20:28|25807.1
00:20:30|25807.1
00:20:31|25807.09
00:20:31|25807.09
00:20:32|25807.1
00:20:34|25807.1
00:20:34|25805.9
00:20:36|25805.9
00:20:37|25805.9
00:20:38|25805.9
00:20:38|25805.89
00:20:39|25805.89
00:20:40|25805.89
00:20:42|25805.9
00:20:43|25805.9
00:20:43|25805.9
00:20:45|25805.89
00:20:46|25805.9
00:20:46|25805.89
00:20:47|25802.16
00:20:48|25801.55
00:20:49|25801.23
00:20:50|25801.23
00:20:52|25801.23
00:20:53|25801.23
00:20:53|25801.23
00:20:54|25801.23
00:20:55|25801.23
00:20:57|25801.23
00:20:57|25801.23
00:20:59|25801.22
00:21:01|25801.22
00:21:01|25801.23
00:21:03|25801.22
00:21:04|25801.23
00:21:05|25801.22
00:21:05|25801.22
00:21:06|25801.22
00:21:08|25801.23
00:21:09|25801.23
00:21:09|25801.22
00:21:11|25801.22
00:21:12|25801.22
00:21:13|25801.22
00:21:13|25801.22
00:21:15|25801.22
00:21:16|25801.22
00:21:17|25801.22
00:21:18|25801.22
00:21:19|25801.22
00:21:20|25801.23
00:21:21|25801.22
00:21:22|25801.22
00:21:23|25801.22
00:21:24|25801.22
00:21:25|25801.22
00:21:26|25801.22
00:21:27|25801.23
00:21:27|25801.23
00:21:28|25801.23
00:21:30|25801.75
00:21:30|25801.74
00:21:32|25801.75
00:21:33|25801.75
00:21:34|25801.75
00:21:35|25801.75
00:21:36|25801.75
00:21:37|25801.74
00:21:38|25801.74
00:21:38|25801.74
00:21:39|25805.57
00:21:41|25805.89
00:21:41|25805.89
00:21:43|25805.89
00:21:44|25805.89
00:21:45|25805.89
00:21:46|25805.89
00:21:47|25805.89
00:21:48|25805.89
00:21:49|25805.89
00:21:50|25805.88
00:21:51|25805.89
00:21:52|25805.88
00:21:52|25805.89
00:21:54|25805.89
00:21:55|25805.88
00:21:56|25805.88
00:21:57|25805.88
00:21:58|25805.89
00:22:00|25805.88
00:22:00|25805.88
00:22:02|25805.88
00:22:02|25805.89
00:22:04|25805.89
00:22:05|25805.88
00:22:06|25805.89
00:22:07|25805.88
00:22:08|25805.88
00:22:09|25805.88
00:22:09|25805.88
00:22:11|25805.89
00:22:12|25805.89
00:22:12|25805.89
00:22:14|25805.89
00:22:15|25805.88
00:22:16|25805.89
00:22:17|25805.89
00:22:18|25805.89
00:22:18|25805.88
00:22:20|25805.88
00:22:21|25805.88
00:22:22|25805.89
00:22:23|25805.88
00:22:24|25805.89
00:22:24|25805.88
00:22:26|25805.88
00:22:27|25805.88
00:22:28|25805.88
00:22:29|25805.89
00:22:30|25805.88
00:22:31|25805.89
00:22:32|25805.89
00:22:33|25805.88
00:22:34|25805.88
00:22:35|25805.88
00:22:36|25805.89
00:22:37|25805.88
00:22:38|25805.88
00:22:39|25805.88
00:22:40|25805.88
00:22:41|25805.88
00:22:42|25805.88
00:22:43|25805.89
00:22:44|25805.89
00:22:45|25805.89
00:22:46|25805.89
00:22:47|25805.89
00:22:48|25805.89
00:22:49|25805.89
00:22:50|25805.89
00:22:51|25805.89
00:22:52|25805.89
00:22:53|25805.89
00:22:54|25805.88
00:22:55|25805.89
00:22:56|25805.88
00:22:57|25805.89
00:22:58|25805.88
00:23:00|25805.89
00:23:01|25805.88
00:23:01|25805.88
00:23:02|25801.41
00:23:03|25801.22
00:23:05|25801.22
00:23:05|25801.22
00:23:07|25801.22
00:23:08|25801.22
00:23:09|25801.22
00:23:10|25801.22
00:23:11|25801.22
00:23:12|25801.22
00:23:13|25801.22
00:23:14|25801.22
00:23:15|25801.22
00:23:16|25801.23
00:23:17|25801.22
00:23:18|25801.22
00:23:19|25799.57
00:23:20|25794.56
00:23:21|25794.47
00:23:22|25793.09
00:23:23|25766.52
00:23:24|25767.99
00:23:25|25774.79
00:23:26|25778.92
00:23:27|25778.91
00:23:28|25778.91
00:23:29|25778.91
00:23:30|25778.91
00:23:31|25778.91
00:23:32|25775.15
00:23:33|25775.16
00:23:34|25775.15
00:23:35|25775.15
00:23:36|25775.15
00:23:37|25775.15
00:23:38|25775.16
00:23:39|25775.15
00:23:40|25775.16
00:23:41|25775.15
00:23:43|25775.
00:23:44|25774.55
00:23:44|25774.55
00:23:46|25774.55
00:23:46|25774.56
00:23:47|25774.55
00:23:48|25774.55
00:23:49|25772.8
00:23:50|25771.7
00:23:51|25770.87
00:23:52|25770.88
00:23:53|25769.96
00:23:54|25768.94
00:23:56|25768.94
00:23:56|25768.94
00:23:58|25768.94
00:23:58|25768.95
00:24:00|25768.95
00:24:01|25768.95
00:24:03|25768.95
00:24:04|25768.94
00:24:05|25768.95
00:24:05|25766.54
00:24:07|25765.16
00:24:07|25765.12
00:24:09|25765.12
00:24:09|25765.12
00:24:11|25765.12
00:24:11|25765.12
00:24:12|25765.11
00:24:13|25765.12
00:24:14|25766.52
00:24:16|25766.53
00:24:16|25766.53
00:24:17|25766.52
00:24:19|25766.52
00:24:20|25766.52
00:24:20|25766.52
00:24:22|25766.53
00:24:22|25767.09
00:24:24|25767.25
00:24:24|25767.25
00:24:25|25767.26
00:24:26|25767.26
00:24:27|25767.26
00:24:28|25767.25
00:24:30|25767.25
00:24:30|25767.25
00:24:31|25767.25
00:24:32|25767.25
00:24:34|25767.25
00:24:35|25767.25
00:24:36|25767.25
00:24:36|25767.25
00:24:38|25767.26
00:24:38|25767.25
00:24:39|25767.26
00:24:40|25767.26
00:24:41|25767.26
00:24:42|25776.27
00:24:43|25776.26
00:24:44|25776.26
00:24:46|25777.56
00:24:46|25779.74
00:24:48|25779.75
00:24:48|25779.75
00:24:49|25779.75
00:24:50|25779.75
00:24:51|25779.75
00:24:53|25779.75
00:24:53|25779.74
00:24:54|25779.75
00:24:55|25779.75
00:24:57|25779.75
00:24:57|25779.75
00:24:59|25779.74
00:25:00|25777.57
00:25:01|25776.26
00:25:02|25776.27
00:25:03|25777.1
00:25:04|25777.1
00:25:05|25779.34
00:25:05|25779.35
00:25:06|25779.35
00:25:08|25779.34
00:25:09|25780.
00:25:10|25780.
00:25:11|25780.
00:25:12|25779.99
00:25:13|25779.99
00:25:14|25780.
00:25:15|25780.
00:25:16|25780.
00:25:18|25780.
00:25:18|25780.
00:25:19|25779.99
00:25:20|25779.99
00:25:21|25779.99
00:25:22|25779.99
00:25:23|25779.99
00:25:24|25780.
00:25:25|25780.
00:25:26|25782.16
00:25:27|25782.16
00:25:28|25782.16
00:25:29|25782.16
00:25:30|25782.16
00:25:31|25782.16
00:25:32|25782.16
00:25:33|25782.16
00:25:34|25782.16
00:25:35|25782.16
00:25:36|25782.17
00:25:37|25782.17
00:25:38|25782.16
00:25:39|25780.48
00:25:40|25780.49
00:25:41|25780.49
00:25:42|25780.49
00:25:43|25780.49
00:25:44|25780.49
00:25:45|25778.
00:25:46|25778.
00:25:47|25778.
00:25:48|25777.99
00:25:49|25778.
00:25:50|25772.05
00:25:51|25772.05
00:25:52|25772.04
00:25:53|25772.04
00:25:54|25772.05
00:25:55|25772.05
00:25:56|25772.05
00:25:57|25772.05
00:25:58|25772.05
00:25:59|25772.04
00:26:00|25774.54
00:26:01|25774.54
00:26:02|25774.54
00:26:03|25774.54
00:26:05|25774.55
00:26:06|25774.55
00:26:07|25774.54
00:26:08|25774.55
00:26:10|25774.55
00:26:10|25774.55
00:26:11|25774.54
00:26:12|25774.54
00:26:13|25774.55
00:26:14|25774.54
00:26:15|25774.54
00:26:16|25774.54
00:26:17|25774.54
00:26:18|25774.55
00:26:19|25774.55
00:26:21|25774.54
00:26:22|25774.54
00:26:22|25774.54
00:26:24|25774.54
00:26:25|25774.55
00:26:25|25774.55
00:26:27|25774.55
00:26:28|25774.54
00:26:28|25774.55
00:26:29|25774.55
00:26:31|25774.76
00:26:31|25775.25
00:26:32|25775.25
00:26:34|25775.25
00:26:35|25775.26
00:26:36|25775.25
00:26:36|25775.26
00:26:37|25775.25
00:26:39|25775.25
00:26:40|25775.25
00:26:40|25775.26
00:26:41|25775.25
00:26:42|25775.25
00:26:43|25775.25
00:26:44|25775.26
00:26:46|25775.26
00:26:47|25775.93
00:26:48|25775.93
00:26:48|25778.5
00:26:49|25778.51
00:26:51|25778.51
00:26:51|25778.51
00:26:52|25778.5
00:26:54|25778.5
00:26:54|25778.5
00:26:55|25778.5
00:26:56|25778.5
00:26:58|25778.51
00:26:58|25777.6
00:26:59|25777.61
00:27:01|25777.61
00:27:01|25777.6
00:27:03|25776.67
00:27:04|25776.68
00:27:06|25776.68
00:27:06|25776.68
00:27:08|25776.67
00:27:08|25776.67
00:27:09|25776.67
00:27:11|25776.68
00:27:12|25776.67
00:27:13|25776.67
00:27:14|25772.29
00:27:14|25772.06
00:27:16|25772.05
00:27:17|25772.05
00:27:18|25770.87
00:27:19|25770.88
00:27:20|25769.69
00:27:21|25769.51
00:27:22|25769.52
00:27:23|25769.52
00:27:24|25769.52
00:27:25|25769.51
00:27:26|25769.51
00:27:27|25769.52
00:27:28|25769.51
00:27:28|25769.51
00:27:30|25769.51
00:27:31|25769.51
00:27:32|25769.51
00:27:33|25769.51
00:27:33|25769.52
00:27:35|25769.51
00:27:36|25769.51
00:27:36|25769.51
00:27:37|25769.51
00:27:39|25769.51
00:27:40|25769.51
00:27:41|25769.52
00:27:41|25769.51
00:27:42|25769.52
00:27:44|25770.47
00:27:45|25770.47
00:27:46|25770.47
00:27:47|25770.47
00:27:47|25772.03
00:27:48|25772.03
00:27:50|25772.05
00:27:50|25772.04
00:27:51|25772.05
00:27:53|25773.33
00:27:54|25773.38
00:27:54|25773.39
00:27:56|25773.39
00:27:57|25773.39
00:27:58|25773.39
00:27:59|25773.39
00:27:59|25773.39
00:28:01|25774.61
00:28:01|25774.62
00:28:02|25774.61
00:28:04|25774.62
00:28:05|25774.62
00:28:06|25774.62
00:28:07|25774.61
00:28:08|25774.61
00:28:09|25775.41
00:28:10|25775.46
00:28:11|25775.46
00:28:12|25775.45
00:28:13|25775.45
00:28:14|25775.46
00:28:15|25775.45
00:28:16|25775.46
00:28:17|25775.46
00:28:18|25775.45
00:28:19|25775.45
00:28:20|25771.29
00:28:21|25769.52
00:28:22|25769.51
00:28:23|25769.52
00:28:24|25769.51
00:28:25|25769.52
00:28:26|25769.52
00:28:27|25769.52
00:28:28|25769.51
00:28:29|25769.51
00:28:30|25769.51
00:28:31|25769.49
00:28:32|25769.49
00:28:33|25769.49
00:28:34|25769.49
00:28:35|25769.5
00:28:36|25769.5
00:28:37|25769.5
00:28:38|25769.5
00:28:39|25769.5
00:28:40|25769.5
00:28:41|25769.49
00:28:42|25769.49
00:28:43|25769.49
00:28:44|25769.5
00:28:45|25769.49
00:28:46|25769.5
00:28:47|25769.5
00:28:48|25769.5
00:28:50|25769.5
00:28:50|25769.5
00:28:52|25769.5
00:28:52|25769.5
00:28:53|25769.49
00:28:54|25769.5
00:28:55|25769.5
00:28:56|25769.49
00:28:57|25769.5
00:28:58|25769.5
00:29:00|25769.5
00:29:00|25769.5
00:29:01|25769.5
00:29:02|25769.49
00:29:03|25769.5
00:29:05|25769.49
00:29:06|25769.5
00:29:07|25769.5
00:29:08|25769.5
00:29:09|25769.5
00:29:10|25769.49
00:29:11|25769.49
00:29:12|25769.5
00:29:13|25769.49
00:29:14|25769.49
00:29:15|25769.49
00:29:16|25769.5
00:29:17|25769.5
00:29:18|25769.5
00:29:19|25769.49
00:29:20|25769.49
00:29:21|25769.49
00:29:22|25769.5
00:29:23|25769.49
00:29:24|25769.5
00:29:25|25769.49
00:29:26|25769.49
00:29:27|25769.5
00:29:28|25769.49
00:29:29|25769.49
00:29:30|25769.49
00:29:31|25769.49
00:29:32|25769.49
00:29:33|25769.49
00:29:34|25769.49
00:29:36|25769.49
00:29:36|25769.49
00:29:37|25769.5
00:29:38|25769.5
00:29:39|25769.49
00:29:40|25769.49
00:29:41|25769.49
00:29:42|25769.49
00:29:43|25769.49
00:29:44|25769.49
00:29:45|25769.49
00:29:46|25769.5
00:29:47|25769.49
00:29:48|25769.5
00:29:49|25769.49
00:29:50|25769.49
00:29:51|25769.49
00:29:52|25769.49
00:29:53|25769.49
00:29:54|25769.49
00:29:55|25769.49
00:29:56|25772.19
00:29:57|25772.18
00:29:58|25772.19
00:29:59|25772.18
00:30:00|25772.18
00:30:01|25772.18
00:30:02|25772.18
00:30:03|25772.18
00:30:04|25772.18
00:30:06|25772.19
00:30:07|25772.18
00:30:08|25772.19
00:30:09|25772.18
00:30:10|25772.19
00:30:11|25772.18
00:30:12|25772.19
00:30:13|25772.18
00:30:14|25772.18
00:30:15|25772.18
00:30:16|25772.18
00:30:17|25772.18
00:30:18|25772.18
00:30:19|25772.18
00:30:20|25772.19
00:30:21|25772.19
00:30:22|25772.18
00:30:23|25772.19
00:30:24|25772.19
00:30:25|25772.18
00:30:26|25772.18
00:30:27|25772.18
00:30:28|25772.19
00:30:29|25772.18
00:30:30|25772.19
00:30:31|25772.18
00:30:32|25772.18
00:30:33|25772.18
00:30:34|25772.19
00:30:35|25772.18
00:30:36|25772.18
00:30:37|25772.18
00:30:38|25772.18
00:30:39|25772.19
00:30:40|25772.19
00:30:41|25772.19
00:30:42|25772.18
00:30:43|25772.18
00:30:44|25772.18
00:30:45|25772.19
00:30:46|25772.19
00:30:47|25772.19
00:30:48|25772.19
00:30:49|25772.18
00:30:50|25772.18
00:30:51|25772.18
00:30:52|25772.18
00:30:53|25772.18
00:30:54|25772.18
00:30:55|25772.18
00:30:56|25772.18
00:30:58|25772.18
00:30:58|25772.19
00:30:59|25772.18
00:31:00|25772.18
00:31:01|25772.18
00:31:02|25772.18
00:31:03|25772.18
00:31:04|25772.19
00:31:05|25772.19
00:31:07|25772.19
00:31:08|25772.18
00:31:09|25772.18
00:31:11|25772.18
00:31:11|25772.18
00:31:12|25772.19
00:31:13|25772.19
00:31:14|25772.18
00:31:15|25772.18
00:31:16|25772.18
00:31:17|25772.19
00:31:18|25772.19
00:31:19|25772.18
00:31:20|25772.19
00:31:21|25772.18
00:31:22|25772.19
00:31:23|25772.19
00:31:24|25772.19
00:31:25|25772.19
00:31:26|25772.19
00:31:27|25772.18
00:31:29|25772.19
00:31:29|25772.18
00:31:31|25772.18
00:31:32|25772.18
00:31:32|25772.18
00:31:33|25772.18
00:31:35|25772.18
00:31:36|25772.19
00:31:36|25772.19
00:31:38|25772.19
00:31:39|25772.19
00:31:39|25772.19
00:31:41|25775.32
00:31:41|25775.32
00:31:43|25775.32
00:31:44|25775.32
00:31:44|25775.33
00:31:46|25775.32
00:31:47|25775.33
00:31:48|25775.33
00:31:48|25775.33
00:31:50|25776.71
00:31:51|25776.97
00:31:52|25776.96
00:31:53|25776.96
00:31:54|25776.96
00:31:55|25776.97
00:31:55|25776.97
00:31:57|25776.97
00:31:57|25776.97
00:31:58|25777.03
00:32:00|25777.14
00:32:01|25777.13
00:32:01|25777.13
00:32:03|25777.14
00:32:04|25777.36
00:32:05|25777.75
00:32:06|25777.81
00:32:07|25777.81
00:32:08|25777.81
00:32:09|25777.81
00:32:10|25777.8
00:32:11|25777.8
00:32:12|25777.81
00:32:13|25781.39
00:32:14|25781.39
00:32:15|25781.39
00:32:16|25781.38
00:32:17|25781.38
00:32:18|25781.39
00:32:19|25781.39
00:32:20|25781.38
00:32:21|25781.38
00:32:22|25781.39
00:32:23|25781.39
00:32:24|25781.38
00:32:25|25781.38
00:32:26|25781.39
00:32:27|25781.38
00:32:28|25781.38
00:32:29|25781.39
00:32:30|25781.38
00:32:31|25781.38
00:32:32|25781.38
00:32:33|25781.38
00:32:34|25781.38
00:32:35|25781.38
00:32:36|25781.39
00:32:37|25781.38
00:32:38|25781.39
00:32:39|25781.38
00:32:40|25781.38
00:32:41|25781.38
00:32:42|25781.39
00:32:43|25781.39
00:32:44|25781.39
00:32:45|25781.38
00:32:46|25781.39
00:32:47|25781.39
00:32:48|25781.39
00:32:49|25781.39
00:32:50|25781.39
00:32:51|25781.38
00:32:52|25781.38
00:32:53|25781.38
00:32:54|25781.38
00:32:55|25781.38
00:32:56|25781.39
00:32:57|25781.39
00:32:58|25781.39
00:32:59|25781.39
00:33:00|25781.39
00:33:01|25781.39
00:33:02|25781.38
00:33:03|25781.39
00:33:04|25783.75
00:33:05|25783.75
00:33:06|25783.76
00:33:07|25783.76
00:33:08|25783.76
00:33:10|25778.56
00:33:11|25778.55
00:33:11|25778.56
00:33:13|25778.56
00:33:13|25778.55
00:33:14|25778.56
00:33:16|25778.56
00:33:16|25778.56
00:33:18|25778.56
00:33:19|25779.57
00:33:20|25779.57
00:33:21|25782.17
00:33:22|25782.17
00:33:23|25782.16
00:33:24|25782.17
00:33:25|25782.16
00:33:26|25782.16
00:33:26|25782.95
00:33:28|25783.67
00:33:29|25783.67
00:33:30|25783.99
00:33:31|25784.01
00:33:32|25784.01
00:33:32|25784.01
00:33:34|25784.02
00:33:34|25784.02
00:33:36|25784.01
00:33:36|25784.01
00:33:38|25784.01
00:33:39|25784.01
00:33:40|25784.01
00:33:40|25784.01
00:33:42|25784.01
00:33:43|25784.01
00:33:44|25784.01
00:33:45|25784.02
00:33:46|25784.02
00:33:47|25784.02
00:33:48|25784.02
00:33:48|25784.02
00:33:49|25784.02
00:33:51|25784.02
00:33:52|25784.01
00:33:53|25784.01
00:33:54|25784.02
00:33:55|25784.01
00:33:56|25784.02
00:33:57|25784.02
00:33:58|25784.02
00:33:59|25784.02
00:34:00|25784.01
00:34:01|25784.02
00:34:02|25784.02
00:34:03|25784.01
00:34:04|25784.01
00:34:05|25784.01
00:34:06|25784.01
00:34:06|25784.02
00:34:08|25784.02
00:34:09|25784.02
00:34:10|25784.02
00:34:11|25784.02
00:34:12|25784.01
00:34:13|25784.02
00:34:15|25784.02
00:34:15|25784.01
00:34:17|25784.02
00:34:17|25784.02
00:34:18|25784.01
00:34:19|25784.02
00:34:20|25784.02
00:34:21|25784.02
00:34:23|25784.02
00:34:23|25784.02
00:34:24|25784.02
00:34:25|25784.01
00:34:27|25784.01
00:34:27|25784.02
00:34:29|25784.01
00:34:29|25784.02
00:34:30|25784.02
00:34:32|25784.02
00:34:33|25784.02
00:34:34|25784.01
00:34:35|25784.02
00:34:36|25784.02
00:34:37|25784.02
00:34:38|25784.02
00:34:39|25784.02
00:34:40|25784.77
00:34:41|25784.77
00:34:42|25784.77
00:34:43|25784.96
00:34:44|25784.96
00:34:45|25784.96
00:34:46|25784.96
00:34:47|25784.96
00:34:48|25784.96
00:34:49|25784.96
00:34:50|25784.95
00:34:51|25784.95
00:34:52|25784.95
00:34:53|25784.96
00:34:54|25784.96
00:34:55|25784.96
00:34:56|25784.96
00:34:57|25784.96
00:34:58|25784.96
00:34:59|25784.96
00:35:00|25784.96
00:35:01|25784.96
00:35:02|25784.95
00:35:03|25784.96
00:35:04|25784.95
00:35:05|25784.95
00:35:06|25784.95
00:35:07|25784.95
00:35:08|25784.96
00:35:09|25784.95
00:35:10|25784.96
00:35:12|25786.22
00:35:12|25786.22
00:35:14|25786.21
00:35:14|25786.21
00:35:16|25786.64
00:35:17|25786.63
00:35:18|25786.64
00:35:19|25786.63
00:35:20|25786.64
00:35:21|25786.64
00:35:22|25787.37
00:35:23|25787.39
00:35:24|25787.4
00:35:25|25787.39
00:35:26|25787.39
00:35:27|25787.4
00:35:28|25787.4
00:35:28|25787.39
00:35:30|25787.39
00:35:31|25787.4
00:35:32|25787.39
00:35:33|25787.39
00:35:34|25787.4
00:35:35|25787.4
00:35:36|25787.39
00:35:36|25787.39
00:35:37|25787.4
00:35:39|25787.4
00:35:39|25787.4
00:35:41|25787.4
00:35:42|25787.4
00:35:43|25787.4
00:35:44|25787.4
00:35:45|25787.4
00:35:45|25787.4
00:35:47|25787.4
00:35:48|25787.4
00:35:49|25787.4
00:35:50|25787.4
00:35:51|25787.4
00:35:52|25787.4
00:35:53|25787.4
00:35:54|25787.4
00:35:55|25787.4
00:35:56|25787.4
00:35:57|25787.39
00:35:58|25787.39
00:35:59|25787.4
00:36:00|25787.4
00:36:02|25787.4
00:36:02|25787.4
00:36:03|25787.39
00:36:04|25787.39
00:36:05|25787.4
00:36:06|25787.39
00:36:07|25787.39
00:36:08|25787.4
00:36:09|25787.4
00:36:10|25787.39
00:36:11|25787.4
00:36:12|25787.4
00:36:13|25787.4
00:36:14|25787.4
00:36:15|25787.4
00:36:16|25787.4
00:36:17|25787.4
00:36:18|25787.39
00:36:19|25787.4
00:36:20|25787.4
00:36:22|25787.4
00:36:22|25787.4
00:36:23|25787.4
00:36:24|25787.4
00:36:25|25787.4
00:36:27|25787.4
00:36:27|25787.4
00:36:28|25787.39
00:36:29|25787.4
00:36:30|25787.4
00:36:31|25787.4
00:36:32|25787.4
00:36:34|25787.4
00:36:34|25787.4
00:36:35|25787.4
00:36:37|25787.4
00:36:37|25787.4
00:36:38|25787.4
00:36:39|25787.4
00:36:40|25787.4
00:36:41|25787.4
00:36:42|25787.39
00:36:44|25787.39
00:36:44|25787.39
00:36:46|25787.4
00:36:46|25787.4
00:36:48|25787.4
00:36:48|25787.4
00:36:49|25787.4
00:36:50|25787.4
00:36:51|25787.4
00:36:52|25787.4
00:36:53|25787.4
00:36:55|25787.4
00:36:56|25787.44
00:36:56|25787.53
00:36:57|25787.64
00:36:58|25787.64
00:36:59|25787.64
00:37:00|25787.64
00:37:02|25787.63
00:37:02|25787.64
00:37:03|25787.64
00:37:05|25787.65
00:37:05|25787.65
00:37:06|25787.65
00:37:08|25787.65
00:37:08|25787.65
00:37:09|25787.64
00:37:10|25787.65
00:37:11|25787.64
00:37:12|25787.64
00:37:14|25787.65
00:37:15|25787.65
00:37:16|25787.65
00:37:17|25787.65
00:37:18|25787.64
00:37:19|25787.64
00:37:21|25787.65
00:37:21|25787.65
00:37:23|25787.64
00:37:24|25787.65
00:37:25|25787.64
00:37:25|25787.64
00:37:27|25787.64
00:37:28|25787.64
00:37:29|25787.65
00:37:30|25787.65
00:37:30|25787.64
00:37:31|25787.65
00:37:33|25787.65
00:37:34|25787.65
00:37:34|25787.65
00:37:35|25787.65
00:37:36|25787.65
00:37:37|25787.65
00:37:39|25787.65
00:37:39|25787.65
00:37:41|25787.65
00:37:41|25787.65
00:37:42|25787.65
00:37:43|25787.64
00:37:44|25787.64
00:37:45|25787.65
00:37:46|25787.65
00:37:47|25787.64
00:37:49|25787.64
00:37:49|25787.65
00:37:50|25787.65
00:37:51|25787.65
00:37:52|25787.65
00:37:53|25787.65
00:37:54|25787.65
00:37:55|25787.65
00:37:56|25787.65
00:37:57|25787.64
00:37:59|25787.65
00:37:59|25787.65
00:38:01|25787.65
00:38:01|25787.64
00:38:02|25787.64
00:38:03|25787.64
00:38:05|25787.65
00:38:05|25787.65
00:38:07|25787.64
00:38:07|25787.65
00:38:08|25787.65
00:38:10|25787.65
00:38:10|25787.64
00:38:12|25787.64
00:38:13|25787.64
00:38:14|25787.65
00:38:15|25787.64
00:38:17|25787.65
00:38:17|25787.64
00:38:18|25787.65
00:38:19|25787.65
00:38:20|25789.13
00:38:22|25789.13
00:38:22|25789.13
00:38:24|25789.13
00:38:24|25789.13
00:38:26|25789.12
00:38:26|25789.12
00:38:27|25789.12
00:38:29|25789.12
00:38:30|25789.13
00:38:31|25789.12
00:38:31|25789.12
00:38:33|25789.13
00:38:33|25789.13
00:38:35|25789.13
00:38:35|25789.13
00:38:37|25789.12
00:38:38|25789.12
00:38:39|25789.12
00:38:39|25789.12
00:38:41|25789.13
00:38:42|25789.12
00:38:43|25789.12
00:38:44|25789.12
00:38:44|25789.13
00:38:45|25789.13
00:38:46|25789.13
00:38:47|25789.12
00:38:49|25789.13
00:38:50|25789.13
00:38:50|25789.13
00:38:51|25789.13
00:38:53|25789.13
00:38:54|25789.13
00:38:55|25789.13
00:38:56|25789.13
00:38:57|25789.13
00:38:58|25789.13
00:38:58|25789.13
00:39:00|25789.13
00:39:00|25789.13
00:39:02|25789.13
00:39:03|25789.13
00:39:03|25790.2
00:39:05|25790.19
00:39:06|25790.2
00:39:07|25790.2
00:39:08|25790.2
00:39:08|25790.2
00:39:10|25790.2
00:39:11|25790.2
00:39:12|25790.2
00:39:13|25790.19
00:39:13|25790.19
00:39:15|25790.19
00:39:16|25790.19
00:39:18|25789.12
00:39:18|25789.12
00:39:19|25789.12
00:39:20|25789.12
00:39:21|25789.13
00:39:22|25789.13
00:39:23|25789.13
00:39:24|25789.13
00:39:25|25787.39
00:39:26|25787.4
00:39:27|25787.4
00:39:28|25787.4
00:39:29|25787.4
00:39:30|25787.39
00:39:31|25787.4
00:39:32|25787.39
00:39:33|25787.39
00:39:34|25787.4
00:39:35|25787.4
00:39:36|25787.39
00:39:37|25787.4
00:39:38|25787.39
00:39:39|25787.39
00:39:40|25787.39
00:39:41|25787.39
00:39:42|25787.39
00:39:43|25787.39
00:39:44|25787.4
00:39:45|25787.4
00:39:46|25787.4
00:39:47|25787.39
00:39:48|25787.39
00:39:49|25787.39
00:39:50|25784.81
00:39:51|25784.81
00:39:52|25784.81
00:39:53|25784.78
00:39:54|25784.78
00:39:55|25784.78
00:39:56|25784.78
00:39:57|25784.77
00:39:58|25784.78
00:39:59|25784.78
00:40:00|25781.4
00:40:01|25781.4
00:40:02|25781.4
00:40:03|25781.4
00:40:04|25781.4
00:40:05|25781.4
00:40:06|25781.39
00:40:07|25781.39
00:40:08|25781.39
00:40:09|25781.39
00:40:10|25777.5
00:40:11|25774.16
00:40:12|25774.16
00:40:13|25774.16
00:40:14|25774.16
00:40:16|25774.17
00:40:17|25774.16
00:40:17|25774.16
00:40:18|25774.16
00:40:20|25774.16
00:40:21|25774.17
00:40:22|25774.16
00:40:23|25774.16
00:40:24|25774.16
00:40:25|25774.16
00:40:26|25774.16
00:40:26|25774.16
00:40:28|25774.16
00:40:29|25774.17
00:40:30|25774.17
00:40:31|25774.16
00:40:32|25774.16
00:40:33|25772.19
00:40:33|25772.18
00:40:35|25772.18
00:40:36|25772.16
00:40:37|25772.15
00:40:37|25772.15
00:40:38|25772.15
00:40:40|25772.15
00:40:41|25772.15
00:40:42|25772.16
00:40:43|25772.16
00:40:44|25772.16
00:40:45|25772.16
00:40:45|25772.16
00:40:47|25772.15
00:40:48|25772.16
00:40:49|25772.16
00:40:50|25772.15
00:40:51|25772.16
00:40:51|25772.16
00:40:53|25772.15
00:40:53|25772.15
00:40:54|25772.15
00:40:56|25772.15
00:40:57|25772.15
00:40:58|25772.15
00:40:59|25772.15
00:41:00|25772.16
00:41:01|25772.16
00:41:02|25772.15
00:41:03|25772.16
00:41:04|25772.16
00:41:05|25772.15
00:41:06|25772.16
00:41:07|25772.16
00:41:08|25772.16
00:41:09|25772.16
00:41:10|25772.16
00:41:11|25772.16
00:41:12|25772.16
00:41:13|25772.16
00:41:14|25772.15
00:41:15|25772.15
00:41:16|25772.15
00:41:17|25772.16
00:41:18|25772.15
00:41:19|25772.15
00:41:21|25772.15
00:41:21|25772.16
00:41:22|25772.16
00:41:23|25772.15
00:41:24|25772.16
00:41:25|25772.16
00:41:26|25772.15
00:41:27|25772.16
00:41:28|25772.16
00:41:29|25772.16
00:41:30|25772.15
00:41:31|25772.15
00:41:32|25772.15
00:41:33|25772.16
00:41:34|25772.16
00:41:35|25772.16
00:41:36|25772.16
00:41:37|25772.15
00:41:38|25772.15
00:41:39|25772.16
00:41:40|25772.16
00:41:41|25772.15
00:41:42|25772.15
00:41:43|25772.15
00:41:44|25772.16
00:41:45|25772.15
00:41:46|25772.16
00:41:47|25772.15
00:41:48|25770.59
00:41:49|25770.59
00:41:50|25770.59
00:41:51|25770.59
00:41:52|25770.58
00:41:53|25770.58
00:41:54|25770.58
00:41:55|25770.58
00:41:56|25770.58
00:41:57|25770.59
00:41:59|25770.59
00:41:59|25770.59
00:42:00|25770.59
00:42:01|25770.59
00:42:02|25770.59
00:42:03|25770.58
00:42:04|25770.59
00:42:05|25770.59
00:42:06|25770.58
00:42:07|25770.58
00:42:08|25770.58
00:42:09|25770.58
00:42:10|25770.59
00:42:11|25770.59
00:42:12|25770.59
00:42:13|25770.59
00:42:14|25770.58
00:42:15|25770.59
00:42:16|25770.59
00:42:18|25770.59
00:42:19|25770.59
00:42:20|25770.59
00:42:21|25770.59
00:42:22|25770.59
00:42:23|25770.59
00:42:24|25770.59
00:42:25|25770.58
00:42:26|25770.58
00:42:27|25770.58
00:42:29|25770.58
00:42:29|25770.58
00:42:31|25770.59
00:42:32|25770.59
00:42:33|25770.59
00:42:33|25770.59
00:42:35|25770.58
00:42:36|25770.58
00:42:36|25770.58
00:42:38|25770.58
00:42:39|25770.59
00:42:40|25770.59
00:42:41|25770.59
00:42:42|25770.58
00:42:43|25770.58
00:42:43|25770.59
00:42:45|25770.59
00:42:46|25770.59
00:42:47|25770.59
00:42:48|25770.59
00:42:49|25770.59
00:42:50|25770.58
00:42:51|25770.58
00:42:52|25770.59
00:42:53|25770.58
00:42:54|25770.58
00:42:55|25770.58
00:42:56|25770.59
00:42:57|25770.59
00:42:58|25770.59
00:42:59|25770.59
00:43:00|25770.59
00:43:01|25770.59
00:43:02|25770.59
00:43:03|25770.59
00:43:04|25770.59
00:43:05|25770.58
00:43:06|25770.58
00:43:07|25770.58
00:43:08|25770.58
00:43:09|25770.59
00:43:10|25770.59
00:43:11|25770.59
00:43:12|25770.58
00:43:13|25770.59
00:43:14|25770.59
00:43:15|25770.59
00:43:16|25770.59
00:43:17|25770.59
00:43:18|25770.58
00:43:20|25770.59
00:43:21|25770.59
00:43:22|25770.59
00:43:22|25770.59
00:43:24|25770.59
00:43:25|25770.59
00:43:26|25770.59
00:43:27|25770.59
00:43:28|25770.59
00:43:28|25770.59
00:43:30|25770.59
00:43:31|25770.59
00:43:32|25770.58
00:43:33|25770.58
00:43:34|25770.59
00:43:35|25770.58
00:43:36|25770.59
00:43:36|25770.58
00:43:38|25770.58
00:43:39|25770.59
00:43:40|25770.58
00:43:41|25770.58
00:43:42|25770.59
00:43:42|25770.59
00:43:44|25770.58
00:43:44|25770.58
00:43:45|25770.58
00:43:47|25770.59
00:43:48|25770.59
00:43:48|25770.59
00:43:50|25770.58
00:43:51|25770.58
00:43:52|25770.58
00:43:53|25770.59
00:43:54|25770.59
00:43:55|25770.58
00:43:56|25770.58
00:43:56|25770.58
00:43:58|25770.59
00:43:59|25770.59
00:43:59|25770.59
00:44:01|25770.58
00:44:02|25770.58
00:44:02|25770.59
00:44:04|25770.59
00:44:05|25770.58
00:44:06|25770.59
00:44:07|25767.1
00:44:08|25766.17
00:44:09|25766.17
00:44:10|25766.18
00:44:11|25766.18
00:44:12|25766.18
00:44:13|25766.17
00:44:14|25766.17
00:44:15|25766.17
00:44:16|25766.18
00:44:17|25763.8
00:44:18|25763.79
00:44:20|25763.8
00:44:21|25763.8
00:44:22|25763.79
00:44:23|25763.8
00:44:24|25760.69
00:44:25|25760.69
00:44:26|25760.68
00:44:27|25760.68
00:44:28|25760.68
00:44:29|25760.16
00:44:30|25760.07
00:44:31|25760.07
00:44:32|25758.33
00:44:33|25758.33
00:44:34|25758.32
00:44:35|25758.33
00:44:36|25758.33
00:44:37|25758.33
00:44:38|25758.32
00:44:39|25758.32
00:44:40|25758.32
00:44:41|25758.33
00:44:42|25758.33
00:44:44|25758.32
00:44:44|25758.32
00:44:45|25758.33
00:44:46|25758.32
00:44:47|25758.32
00:44:48|25758.32
00:44:49|25758.32
00:44:50|25758.33
00:44:51|25758.33
00:44:52|25758.32
00:44:53|25758.32
00:44:54|25758.32
00:44:55|25758.32
00:44:56|25758.32
00:44:57|25758.33
00:44:58|25758.33
00:44:59|25758.33
00:45:00|25758.32
00:45:01|25758.33
00:45:02|25758.32
00:45:03|25758.32
00:45:04|25758.33
00:45:06|25758.32
00:45:07|25758.32
00:45:07|25758.32
00:45:09|25758.32
00:45:09|25758.32
00:45:10|25758.33
00:45:12|25758.32
00:45:12|25758.32
00:45:14|25758.32
00:45:14|25758.32
00:45:15|25758.32
00:45:16|25758.32
00:45:17|25758.33
00:45:19|25758.33
00:45:19|25758.32
00:45:20|25758.33
00:45:22|25758.33
00:45:22|25758.32
00:45:24|25758.32
00:45:24|25758.41
00:45:26|25760.43
00:45:26|25760.43
00:45:27|25760.44
00:45:28|25760.44
00:45:29|25763.68
00:45:30|25763.69
00:45:32|25763.68
00:45:32|25763.68
00:45:34|25763.68
00:45:35|25763.68
00:45:35|25763.68
00:45:37|25763.69
00:45:37|25763.68
00:45:39|25763.68
00:45:40|25763.68
00:45:40|25763.68
00:45:41|25763.68
00:45:42|25763.68
00:45:43|25763.68
00:45:45|25763.68
00:45:45|25763.69
00:45:47|25763.69
00:45:47|25763.69
00:45:48|25763.68
00:45:50|25763.69
00:45:50|25763.69
00:45:51|25763.69
00:45:52|25763.68
00:45:53|25763.68
00:45:55|25763.69
00:45:56|25763.69
00:45:56|25763.68
00:45:57|25763.69
00:45:59|25763.69
00:45:59|25763.69
00:46:01|25763.69
00:46:02|25763.69
00:46:02|25763.69
00:46:03|25763.68
00:46:05|25763.68
00:46:06|25763.68
00:46:06|25763.68
00:46:07|25763.68
00:46:08|25763.68
00:46:09|25763.69
00:46:10|25763.69
00:46:11|25763.68
00:46:13|25763.69
00:46:14|25763.68
00:46:14|25763.68
00:46:15|25763.69
00:46:16|25763.69
00:46:18|25763.69
00:46:18|25763.68
00:46:20|25763.68
00:46:21|25763.68
00:46:22|25763.69
00:46:23|25763.69
00:46:24|25763.69
00:46:26|25763.68
00:46:26|25763.68
00:46:27|25763.69
00:46:28|25763.69
00:46:29|25762.63
00:46:30|25760.72
00:46:31|25760.72
00:46:32|25760.72
00:46:33|25760.72
00:46:34|25760.72
00:46:35|25760.72
00:46:36|25760.72
00:46:37|25760.55
00:46:38|25760.55
00:46:39|25760.56
00:46:40|25760.56
00:46:41|25760.55
00:46:42|25760.55
00:46:43|25760.55
00:46:44|25760.55
00:46:45|25760.55
00:46:46|25760.56
00:46:47|25760.56
00:46:48|25760.56
00:46:49|25760.55
00:46:50|25760.55
00:46:51|25760.55
00:46:52|25760.55
00:46:53|25760.55
00:46:54|25760.55
00:46:55|25760.55
00:46:56|25760.56
00:46:57|25760.56
00:46:58|25760.56
00:46:59|25760.56
00:47:00|25760.56
00:47:01|25760.56
00:47:03|25760.56
00:47:03|25760.55
00:47:04|25760.55
00:47:05|25760.55
00:47:06|25760.56
00:47:08|25760.56
00:47:08|25760.56
00:47:10|25760.55
00:47:10|25760.55
00:47:11|25760.55
00:47:12|25760.56
00:47:14|25760.55
00:47:14|25760.55
00:47:15|25760.55
00:47:16|25760.55
00:47:17|25760.55
00:47:18|25760.55
00:47:20|25760.55
00:47:21|25760.55
00:47:21|25760.56
00:47:23|25760.56
00:47:23|25760.56
00:47:25|25760.55
00:47:26|25760.55
00:47:27|25760.55
00:47:28|25760.55
00:47:29|25760.56
00:47:30|25760.55
00:47:31|25760.55
00:47:32|25760.55
00:47:33|25760.55
00:47:34|25760.55
00:47:35|25757.09
00:47:35|25757.09
00:47:36|25757.08
00:47:38|25757.09
00:47:39|25757.08
00:47:40|25757.08
00:47:41|25757.08
00:47:42|25757.09
00:47:43|25757.09
00:47:44|25757.08
00:47:45|25757.08
00:47:45|25757.08
00:47:47|25757.09
00:47:47|25756.91
00:47:48|25756.92
00:47:50|25756.91
00:47:51|25756.91
00:47:52|25756.91
00:47:53|25756.91
00:47:54|25756.91
00:47:55|25756.91
00:47:56|25756.91
00:47:57|25755.92
00:47:58|25755.92
00:47:58|25753.49
00:48:00|25753.49
00:48:00|25751.62
00:48:02|25750.08
00:48:02|25750.08
00:48:04|25750.07
00:48:04|25750.08
00:48:06|25750.07
00:48:06|25750.08
00:48:08|25750.07
00:48:08|25750.08
00:48:09|25750.07
00:48:11|25750.07
00:48:12|25750.07
00:48:13|25750.07
00:48:14|25750.07
00:48:15|25750.07
00:48:15|25750.07
00:48:16|25750.08
00:48:18|25750.07
00:48:19|25750.08
00:48:20|25750.07
00:48:21|25750.08
00:48:22|25750.07
00:48:22|25750.08
00:48:24|25750.07
00:48:25|25750.08
00:48:27|25750.07
00:48:28|25750.08
00:48:29|25750.07
00:48:30|25750.07
00:48:31|25750.07
00:48:32|25750.07
00:48:33|25750.08
00:48:34|25750.07
00:48:34|25750.08
00:48:36|25750.08
00:48:37|25750.08
00:48:38|25750.08
00:48:39|25750.08
00:48:40|25750.08
00:48:41|25750.08
00:48:42|25750.07
00:48:43|25750.08
00:48:44|25750.07
00:48:45|25750.08
00:48:46|25750.08
00:48:47|25750.08
00:48:48|25750.08
00:48:49|25750.08
00:48:50|25750.08
00:48:51|25750.07
00:48:52|25750.07
00:48:53|25750.08
00:48:54|25750.07
00:48:55|25750.07
00:48:56|25750.07
00:48:57|25750.07
00:48:58|25750.07
00:49:00|25750.07
00:49:01|25750.07
00:49:01|25750.07
00:49:03|25750.08
00:49:04|25750.08
00:49:04|25750.07
00:49:06|25750.08
00:49:07|25750.07
00:49:08|25750.08
00:49:09|25750.08
00:49:10|25750.07
00:49:11|25750.1
00:49:12|25750.09
00:49:13|25750.09
00:49:13|25750.09
00:49:14|25750.09
00:49:16|25750.09
00:49:17|25750.1
00:49:17|25750.1
00:49:18|25750.09
00:49:20|25750.09
00:49:20|25750.09
00:49:22|25750.1
00:49:23|25750.1
00:49:24|25750.1
00:49:24|25750.09
00:49:25|25750.1
00:49:26|25750.1
00:49:28|25750.09
00:49:29|25750.1
00:49:29|25750.1
00:49:31|25750.09
00:49:32|25750.1
00:49:33|25750.1
00:49:34|25750.1
00:49:35|25750.1
00:49:36|25750.1
00:49:36|25750.09
00:49:38|25750.09
00:49:38|25750.09
00:49:39|25750.99
00:49:41|25751.99
00:49:42|25751.99
00:49:43|25751.99
00:49:44|25751.98
00:49:45|25751.99
00:49:46|25751.98
00:49:47|25751.99
00:49:48|25751.99
00:49:49|25751.99
00:49:50|25751.99
00:49:51|25751.99
00:49:52|25751.99
00:49:53|25751.98
00:49:54|25751.98
00:49:55|25752.94
00:49:56|25752.94
00:49:57|25752.94
00:49:58|25752.94
00:49:59|25752.95
00:50:00|25752.94
00:50:01|25752.95
00:50:02|25752.94
00:50:03|25752.95
00:50:04|25752.94
00:50:05|25752.94
00:50:06|25752.95
00:50:07|25752.94
00:50:08|25752.95
00:50:09|25752.95
00:50:10|25752.94
00:50:11|25752.95
00:50:12|25752.94
00:50:13|25752.94
00:50:14|25752.94
00:50:15|25752.95
00:50:16|25752.94
00:50:17|25752.95
00:50:18|25752.95
00:50:20|25752.95
00:50:20|25752.95
00:50:21|25752.95
00:50:22|25752.94
00:50:23|25752.95
00:50:24|25752.95
00:50:26|25752.95
00:50:26|25752.94
00:50:27|25752.95
00:50:29|25752.94
00:50:29|25752.94
00:50:30|25752.95
00:50:31|25752.94
00:50:32|25752.94
00:50:34|25752.95
00:50:35|25752.95
00:50:35|25753.05
00:50:37|25753.2
00:50:38|25753.19
00:50:39|25753.43
00:50:40|25753.56
00:50:40|25753.55
00:50:42|25753.55
00:50:43|25753.55
00:50:44|25753.55
00:50:45|25753.55
00:50:46|25753.56
00:50:47|25753.56
00:50:48|25753.55
00:50:49|25753.56
00:50:50|25753.55
00:50:51|25753.55
00:50:52|25753.55
00:50:53|25753.56
00:50:54|25753.56
00:50:55|25753.56
00:50:56|25753.56
00:50:57|25753.56
00:50:58|25753.56
00:50:59|25753.55
00:51:00|25753.55
00:51:01|25753.55
00:51:02|25753.55
00:51:03|25753.56
00:51:04|25753.56
00:51:05|25753.78
00:51:06|25753.78
00:51:07|25754.14
00:51:08|25754.13
00:51:09|25754.13
00:51:10|25754.13
00:51:11|25754.14
00:51:12|25754.13
00:51:13|25754.14
00:51:14|25754.14
00:51:15|25754.13
00:51:16|25754.13
00:51:17|25754.13
00:51:18|25754.13
00:51:19|25754.13
00:51:20|25754.13
00:51:21|25754.13
00:51:22|25754.13
00:51:23|25754.13
00:51:24|25754.13
00:51:25|25750.14
00:51:26|25750.1
00:51:27|25750.1
00:51:28|25750.09
00:51:30|25750.09
00:51:30|25750.1
00:51:31|25750.09
00:51:32|25750.09
00:51:33|25750.09
00:51:34|25750.09
00:51:35|25750.1
00:51:36|25750.1
00:51:37|25750.1
00:51:38|25750.1
00:51:40|25750.09
00:51:41|25750.09
00:51:41|25750.1
00:51:42|25750.09
00:51:44|25750.1
00:51:44|25750.09
00:51:45|25750.1
00:51:47|25750.1
00:51:47|25750.09
00:51:48|25750.09
00:51:49|25750.09
00:51:50|25748.26
00:51:51|25748.25
00:51:52|25748.25
00:51:54|25748.26
00:51:54|25748.25
00:51:55|25748.26
00:51:56|25748.25
00:51:58|25748.26
00:51:59|25748.26
00:51:59|25748.25
00:52:00|25748.26
00:52:01|25748.26
00:52:02|25748.25
00:52:03|25748.26
00:52:05|25748.25
00:52:06|25748.25
00:52:06|25748.25
00:52:07|25748.26
00:52:09|25748.26
00:52:09|25748.26
00:52:10|25748.26
00:52:11|25748.26
00:52:12|25748.26
00:52:14|25748.25
00:52:14|25748.26
00:52:16|25748.26
00:52:16|25748.26
00:52:18|25748.26
00:52:19|25748.26
00:52:19|25748.26
00:52:20|25748.26
00:52:21|25742.6
00:52:22|25737.7
00:52:23|25737.7
00:52:24|25737.7
00:52:25|25737.69
00:52:26|25737.69
00:52:28|25737.69
00:52:29|25737.69
00:52:30|25737.7
00:52:31|25737.7
00:52:32|25737.7
00:52:33|25737.7
00:52:34|25737.7
00:52:35|25737.7
00:52:36|25737.7
00:52:37|25737.7
00:52:38|25737.7
00:52:39|25737.7
00:52:40|25737.7
00:52:41|25737.7
00:52:42|25737.7
00:52:43|25737.7
00:52:44|25737.69
00:52:45|25737.69
00:52:46|25737.69
00:52:47|25737.7
00:52:48|25737.69
00:52:49|25738.68
00:52:50|25738.67
00:52:51|25738.67
00:52:52|25738.67
00:52:53|25738.67
00:52:54|25738.67
00:52:55|25739.27
00:52:56|25739.72
00:52:57|25740.31
00:52:58|25740.31
00:52:59|25740.5
00:53:00|25740.49
00:53:01|25740.5
00:53:02|25740.5
00:53:03|25740.5
00:53:04|25740.49
00:53:05|25740.5
00:53:06|25740.5
00:53:07|25740.5
00:53:08|25740.49
00:53:09|25740.49
00:53:10|25741.82
00:53:11|25742.65
00:53:12|25742.65
00:53:13|25742.67
00:53:14|25744.2
00:53:15|25744.19
00:53:16|25744.2
00:53:17|25744.2
00:53:18|25744.2
00:53:19|25744.2
00:53:20|25744.2
00:53:21|25744.2
00:53:22|25744.2
00:53:23|25744.19
00:53:24|25744.19
00:53:25|25744.19
00:53:26|25744.19
00:53:27|25744.19
00:53:29|25744.2
00:53:29|25744.2
00:53:31|25744.19
00:53:32|25744.19
00:53:33|25744.19
00:53:33|25744.19
00:53:35|25744.19
00:53:36|25744.2
00:53:37|25744.19
00:53:38|25744.19
00:53:39|25744.19
00:53:40|25744.19
00:53:41|25744.19
00:53:42|25744.19
00:53:43|25744.19
00:53:44|25744.2
00:53:45|25744.2
00:53:46|25744.2
00:53:47|25744.2
00:53:48|25744.2
00:53:49|25744.2
00:53:50|25744.2
00:53:51|25744.2
00:53:52|25744.2
00:53:53|25744.19
00:53:54|25744.19
00:53:55|25744.19
00:53:56|25744.19
00:53:57|25744.19
00:53:58|25744.19
00:53:59|25744.19
00:54:00|25744.19
00:54:01|25744.2
00:54:02|25744.19
00:54:03|25744.19
00:54:04|25744.2
00:54:05|25744.2
00:54:06|25744.2
00:54:07|25744.19
00:54:08|25744.19
00:54:09|25744.2
00:54:10|25744.2
00:54:11|25744.19
00:54:12|25744.19
00:54:13|25744.19
00:54:14|25744.19
00:54:15|25744.19
00:54:16|25744.19
00:54:17|25744.19
00:54:18|25744.19
00:54:19|25744.19
00:54:20|25744.19
00:54:21|25744.19
00:54:22|25744.19
00:54:23|25744.2
00:54:24|25744.19
00:54:25|25744.19
00:54:26|25744.2
00:54:27|25744.2
00:54:28|25744.2
00:54:29|25744.2
00:54:31|25744.19
00:54:32|25744.19
00:54:32|25744.19
00:54:33|25744.19
00:54:35|25744.19
00:54:36|25746.81
00:54:37|25747.16
00:54:38|25747.16
00:54:39|25747.16
00:54:40|25747.15
00:54:41|25747.16
00:54:41|25747.16
00:54:42|25747.16
00:54:44|25747.16
00:54:45|25747.16
00:54:46|25747.16
00:54:46|25747.16
00:54:48|25747.16
00:54:49|25747.15
00:54:50|25747.15
00:54:51|25747.16
00:54:52|25748.89
00:54:53|25748.96
00:54:54|25748.96
00:54:55|25748.96
00:54:56|25748.96
00:54:57|25748.97
00:54:58|25748.97
00:54:59|25749.4
00:55:00|25749.4
00:55:01|25749.4
00:55:02|25749.4
00:55:02|25749.4
00:55:03|25749.41
00:55:04|25749.4
00:55:05|25749.4
00:55:07|25749.41
00:55:07|25749.4
00:55:08|25749.4
00:55:10|25749.4
00:55:11|25749.4
00:55:12|25749.4
00:55:12|25749.4
00:55:13|25749.4
00:55:15|25749.4
00:55:15|25749.4
00:55:16|25749.61
00:55:18|25749.66
00:55:19|25749.65
00:55:20|25749.66
00:55:21|25749.66
00:55:22|25749.98
00:55:23|25750.31
00:55:24|25752.02
00:55:25|25752.15
00:55:26|25752.16
00:55:26|25752.16
00:55:28|25753.55
00:55:29|25753.55
00:55:29|25753.55
00:55:31|25753.56
00:55:32|25753.56
00:55:33|25753.56
00:55:34|25753.56
00:55:36|25753.55
00:55:36|25753.56
00:55:37|25753.56
00:55:38|25753.55
00:55:39|25753.83
00:55:40|25753.83
00:55:41|25753.83
00:55:42|25756.14
00:55:43|25756.15
00:55:44|25756.15
00:55:45|25756.14
00:55:46|25756.15
00:55:47|25756.15
00:55:48|25756.15
00:55:49|25756.15
00:55:50|25756.15
00:55:51|25756.15
00:55:52|25756.14
00:55:53|25757.99
00:55:54|25758.
00:55:55|25758.
00:55:56|25759.66
00:55:57|25759.66
00:55:58|25759.67
00:55:59|25759.67
00:56:00|25759.8
00:56:02|25762.38
00:56:02|25762.38
00:56:04|25762.38
00:56:05|25762.38
00:56:05|25762.37
00:56:06|25762.38
00:56:07|25762.38
00:56:08|25762.38
00:56:09|25762.38
00:56:10|25762.38
00:56:11|25762.37
00:56:12|25762.37
00:56:13|25762.37
00:56:14|25762.37
00:56:15|25762.37
00:56:17|25762.37
00:56:17|25762.38
00:56:18|25762.38
00:56:19|25762.38
00:56:20|25762.38
00:56:21|25762.37
00:56:22|25762.37
00:56:23|25762.37
00:56:24|25762.38
00:56:25|25762.37
00:56:27|25762.37
00:56:27|25762.37
00:56:28|25762.37
00:56:29|25762.37
00:56:30|25762.37
00:56:32|25762.38
00:56:32|25762.38
00:56:34|25759.03
00:56:35|25758.92
00:56:36|25758.91
00:56:36|25758.91
00:56:38|25758.92
00:56:39|25758.92
00:56:40|25758.92
00:56:40|25758.92
00:56:42|25758.91
00:56:43|25758.92
00:56:44|25758.91
00:56:44|25758.91
00:56:45|25758.91
00:56:47|25758.92
00:56:48|25758.92
00:56:49|25757.85
00:56:50|25757.86
00:56:51|25757.85
00:56:51|25757.85
00:56:53|25757.85
00:56:53|25757.85
00:56:55|25757.86
00:56:56|25757.86
00:56:56|25757.86
00:56:58|25757.84
00:56:59|25757.76
00:56:59|25757.76
00:57:01|25757.76
00:57:02|25757.76
00:57:03|25757.76
00:57:04|25757.76
00:57:05|25757.75
00:57:06|25757.75
00:57:07|25757.75
00:57:08|25757.75
00:57:09|25757.75
00:57:10|25757.75
00:57:11|25757.76
00:57:12|25757.75
00:57:13|25757.75
00:57:14|25757.75
00:57:15|25757.75
00:57:16|25757.75
00:57:17|25757.75
00:57:18|25757.75
00:57:19|25757.76
00:57:20|25757.75
00:57:21|25757.76
00:57:22|25757.76
00:57:23|25757.75
00:57:24|25757.75
00:57:25|25757.76
00:57:26|25757.76
00:57:27|25757.76
00:57:28|25757.76
00:57:29|25757.75
00:57:30|25757.75
00:57:31|25757.76
00:57:32|25757.76
00:57:33|25757.76
00:57:34|25757.76
00:57:35|25757.76
00:57:36|25757.76
00:57:38|25757.75
00:57:38|25757.75
00:57:39|25757.75
00:57:40|25757.75
00:57:42|25757.75
00:57:42|25757.76
00:57:43|25757.76
00:57:45|25757.76
00:57:45|25757.76
00:57:46|25757.76
00:57:47|25757.53
00:57:48|25757.53
00:57:50|25757.53
00:57:51|25757.54
00:57:52|25757.53
00:57:53|25757.53
00:57:53|25757.53
00:57:54|25757.54
00:57:55|25757.54
00:57:56|25757.54
00:57:57|25757.53
00:57:58|25757.54
00:57:59|25758.91
00:58:01|25758.92
00:58:01|25758.92
00:58:02|25758.92
00:58:04|25765.04
00:58:04|25765.03
00:58:06|25765.04
00:58:06|25765.04
00:58:07|25765.03
00:58:08|25765.03
00:58:10|25765.03
00:58:11|25765.03
00:58:11|25765.03
00:58:12|25765.03
00:58:13|25765.03
00:58:14|25765.03
00:58:16|25765.03
00:58:16|25765.04
00:58:18|25765.03
00:58:19|25765.03
00:58:20|25765.03
00:58:20|25765.03
00:58:21|25765.04
00:58:23|25765.04
00:58:23|25765.04
00:58:25|25765.03
00:58:25|25765.04
00:58:26|25765.03
00:58:28|25765.04
00:58:28|25765.04
00:58:29|25765.03
00:58:30|25765.03
00:58:31|25765.04
00:58:32|25765.04
00:58:34|25765.04
00:58:35|25765.04
00:58:36|25765.03
00:58:37|25765.03
00:58:38|25765.03
00:58:40|25765.03
00:58:41|25765.03
00:58:41|25765.04
00:58:43|25768.49
00:58:44|25768.49
00:58:45|25768.5
00:58:46|25768.5
00:58:47|25768.5
00:58:48|25768.49
00:58:49|25768.49
00:58:50|25768.49
00:58:51|25768.49
00:58:52|25768.49
00:58:53|25768.49
00:58:54|25768.49
00:58:55|25768.5
00:58:56|25768.5
00:58:57|25768.49
00:58:58|25768.49
00:58:59|25768.5
00:59:00|25768.5
00:59:01|25768.49
00:59:02|25768.49
00:59:03|25768.5
00:59:04|25768.49
00:59:05|25768.49
00:59:06|25768.49
00:59:07|25768.49
00:59:08|25768.49
00:59:09|25768.49
00:59:10|25768.5
00:59:11|25768.5
00:59:12|25768.5
00:59:13|25768.5
00:59:14|25768.5
00:59:15|25768.5
00:59:16|25768.49
00:59:17|25768.49
00:59:18|25768.49
00:59:19|25768.5
00:59:20|25768.5
00:59:21|25768.5
00:59:22|25768.5
00:59:23|25768.5
00:59:24|25768.49
00:59:25|25768.49
00:59:26|25768.49
00:59:27|25768.49
00:59:28|25768.49
00:59:29|25768.49
00:59:30|25768.5
00:59:31|25768.5
00:59:32|25768.5
00:59:33|25768.5
00:59:35|25768.5
00:59:36|25768.5
00:59:37|25768.5
00:59:37|25768.5
00:59:38|25768.49
00:59:39|25768.49
00:59:40|25768.5
00:59:42|25768.49
00:59:42|25768.5
00:59:44|25768.49
00:59:45|25768.5
00:59:46|25768.49
00:59:46|25768.5
00:59:48|25768.5
00:59:48|25768.5
00:59:50|25768.49
00:59:50|25768.49
00:59:51|25768.49
00:59:52|25768.49
00:59:53|25768.49
00:59:54|25768.49
00:59:56|25768.49
00:59:56|25768.5
00:59:57|25768.5
00:59:59|25768.5
00:59:59|25768.49
01:00:00|25768.5
01:00:03|25768.49
01:00:03|25768.5
01:00:04|25765.12
01:00:05|25765.03
01:00:06|25765.03
01:00:07|25765.04
01:00:08|25765.04
01:00:09|25765.04
01:00:10|25765.04
01:00:11|25765.04
01:00:12|25765.03
01:00:13|25765.03
01:00:14|25766.57
01:00:15|25766.83
01:00:17|25766.82
01:00:17|25766.82
01:00:18|25766.83
01:00:19|25766.83
01:00:20|25766.82
01:00:21|25766.82
01:00:23|25766.83
01:00:23|25766.83
01:00:24|25768.07
01:00:25|25768.08
01:00:26|25768.08
01:00:27|25768.08
01:00:29|25768.08
01:00:30|25768.08
01:00:30|25769.94
01:00:32|25769.95
01:00:32|25769.95
01:00:33|25769.94
01:00:34|25770.99
01:00:35|25771.
01:00:36|25771.
01:00:38|25771.
01:00:39|25771.
01:00:40|25771.
01:00:41|25771.88
01:00:42|25771.88
01:00:43|25771.88
01:00:44|25772.55
01:00:45|25772.55
01:00:46|25772.79
01:00:47|25773.49
01:00:48|25773.49
01:00:49|25773.48
01:00:50|25773.48
01:00:51|25773.49
01:00:52|25773.49
01:00:53|25773.49
01:00:54|25773.48
01:00:55|25773.48
01:00:56|25773.49
01:00:57|25773.48
01:00:58|25773.49
01:00:59|25773.48
01:01:00|25773.49
01:01:01|25773.48
01:01:02|25773.48
01:01:03|25777.5
01:01:04|25777.49
01:01:05|25777.5
01:01:06|25777.5
01:01:07|25777.49
01:01:08|25777.5
01:01:09|25777.5
01:01:10|25777.49
01:01:11|25777.49
01:01:12|25777.49
01:01:13|25777.5
01:01:14|25777.5
01:01:15|25777.49
01:01:16|25777.49
01:01:17|25777.49
01:01:18|25777.49
01:01:19|25777.5
01:01:20|25777.5
01:01:21|25777.5
01:01:22|25777.49
01:01:23|25777.5
01:01:24|25777.5
01:01:25|25777.49
01:01:26|25777.49
01:01:27|25777.49
01:01:28|25777.49
01:01:29|25777.5
01:01:30|25777.49
01:01:31|25777.49
01:01:32|25777.49
01:01:33|25777.5
01:01:35|25777.5
01:01:35|25777.5
01:01:37|25777.5
01:01:38|25777.49
01:01:39|25777.49
01:01:40|25777.49
01:01:41|25777.49
01:01:43|25777.5
01:01:43|25777.5
01:01:44|25777.5
01:01:46|25777.49
01:01:46|25777.5
01:01:48|25777.5
01:01:49|25777.49
01:01:50|25777.49
01:01:51|25777.49
01:01:51|25777.49
01:01:53|25777.49
01:01:54|25777.49
01:01:55|25777.49
01:01:56|25777.49
01:01:56|25777.5
01:01:57|25777.5
01:01:59|25777.5
01:02:00|25777.49
01:02:00|25777.5
01:02:01|25777.49
01:02:03|25772.79
01:02:03|25772.79
01:02:04|25772.79
01:02:06|25772.79
01:02:06|25772.79
01:02:08|25772.79
01:02:08|25772.79
01:02:10|25772.79
01:02:10|25772.79
01:02:12|25772.79
01:02:13|25772.78
01:02:14|25772.79
01:02:15|25772.79
01:02:16|25772.79
01:02:17|25772.79
01:02:18|25772.79
01:02:19|25772.79
01:02:19|25772.79
01:02:21|25772.78
01:02:22|25772.78
01:02:22|25772.78
01:02:24|25772.79
01:02:24|25772.78
01:02:26|25772.78
01:02:27|25772.79
01:02:28|25772.79
01:02:28|25772.79
01:02:30|25772.79
01:02:31|25772.78
01:02:31|25772.79
01:02:33|25774.55
01:02:33|25775.96
01:02:34|25775.96
01:02:35|25775.96
01:02:37|25775.96
01:02:38|25775.96
01:02:39|25775.96
01:02:41|25775.96
01:02:42|25775.95
01:02:43|25775.96
01:02:44|25775.96
01:02:45|25775.96
01:02:46|25775.96
01:02:47|25775.96
01:02:48|25775.96
01:02:49|25775.95
01:02:50|25777.49
01:02:51|25777.49
01:02:52|25777.49
01:02:53|25777.49
01:02:54|25777.49
01:02:54|25777.48
01:02:56|25777.48
01:02:57|25777.49
01:02:58|25777.49
01:02:59|25777.49
01:03:00|25777.48
01:03:01|25777.49
01:03:02|25777.48
01:03:03|25777.49
01:03:04|25777.49
01:03:04|25777.49
01:03:06|25777.48
01:03:07|25777.49
01:03:07|25777.48
01:03:08|25777.48
01:03:10|25777.49
01:03:11|25777.49
01:03:12|25777.48
01:03:13|25777.48
01:03:14|25777.48
01:03:15|25777.49
01:03:16|25777.49
01:03:17|25777.48
01:03:18|25774.05
01:03:19|25774.04
01:03:20|25774.04
01:03:21|25774.05
01:03:22|25774.04
01:03:23|25774.05
01:03:24|25774.05
01:03:25|25774.05
01:03:26|25774.05
01:03:27|25774.05
01:03:28|25774.05
01:03:29|25775.11
01:03:30|25775.1
01:03:31|25775.11
01:03:32|25775.1
01:03:33|25775.11
01:03:34|25775.11
01:03:35|25775.67
01:03:36|25775.88
01:03:37|25775.89
01:03:39|25775.89
01:03:39|25775.89
01:03:40|25775.89
01:03:42|25775.89
01:03:43|25775.89
01:03:45|25775.88
01:03:45|25775.89
01:03:46|25775.89
01:03:47|25775.89
01:03:48|25775.89
01:03:49|25775.89
01:03:50|25774.8
01:03:51|25774.79
01:03:52|25775.88
01:03:53|25775.89
01:03:54|25775.88
01:03:55|25775.89
01:03:56|25775.89
01:03:57|25775.89
01:03:58|25775.89
01:03:59|25775.88
01:04:01|25775.89
01:04:02|25775.89
01:04:03|25775.88
01:04:04|25775.89
01:04:05|25775.88
01:04:05|25775.88
01:04:06|25775.88
01:04:08|25775.89
01:04:09|25775.89
01:04:10|25775.89
01:04:10|25775.88
01:04:11|25775.88
01:04:12|25775.88
01:04:14|25775.88
01:04:14|25775.88
01:04:16|25775.88
01:04:16|25775.88
01:04:18|25775.88
01:04:18|25775.88
01:04:19|25775.88
01:04:20|25775.88
01:04:21|25775.89
01:04:22|25775.89
01:04:23|25775.88
01:04:25|25775.89
01:04:25|25775.89
01:04:26|25775.88
01:04:27|25775.88
01:04:28|25775.89
01:04:29|25775.88
01:04:30|25775.89
01:04:32|25775.88
01:04:33|25775.88
01:04:33|25775.89
01:04:34|25775.88
01:04:35|25775.88
01:04:37|25775.89
01:04:37|25775.89
01:04:38|25775.89
01:04:39|25775.89
01:04:41|25777.5
01:04:42|25777.49
01:04:43|25777.49
01:04:44|25777.5
01:04:45|25777.5
01:04:46|25779.31
01:04:47|25779.31
01:04:48|25779.31
01:04:49|25779.31
01:04:50|25779.31
01:04:51|25779.31
01:04:52|25779.31
01:04:53|25779.31
01:04:54|25779.31
01:04:55|25779.31
01:04:56|25779.32
01:04:57|25779.31
01:04:58|25779.32
01:04:59|25779.32
01:05:00|25779.31
01:05:01|25779.32
01:05:02|25779.32
01:05:03|25779.31
01:05:04|25779.31
01:05:05|25779.31
01:05:06|25779.32
01:05:07|25779.31
01:05:08|25779.31
01:05:09|25779.31
01:05:10|25779.31
01:05:11|25779.32
01:05:12|25779.31
01:05:13|25779.32
01:05:14|25779.32
01:05:15|25779.32
01:05:16|25779.32
01:05:17|25779.32
01:05:18|25779.32
01:05:19|25779.32
01:05:20|25779.32
01:05:21|25779.32
01:05:22|25779.32
01:05:23|25779.31
01:05:24|25779.32
01:05:25|25779.31
01:05:26|25779.32
01:05:27|25779.31
01:05:28|25779.31
01:05:29|25779.31
01:05:30|25779.31
01:05:31|25779.32
01:05:32|25779.32
01:05:33|25779.31
01:05:34|25779.31
01:05:35|25775.89
01:05:36|25775.89
01:05:37|25775.89
01:05:38|25775.88
01:05:39|25775.88
01:05:40|25775.89
01:05:42|25775.88
01:05:43|25775.88
01:05:44|25775.88
01:05:45|25775.88
01:05:46|25775.88
01:05:47|25775.89
01:05:48|25775.88
01:05:49|25775.88
01:05:50|25775.88
01:05:52|25775.88
01:05:52|25775.89
01:05:53|25775.88
01:05:54|25775.89
01:05:56|25775.88
01:05:57|25775.88
01:05:58|25775.89
01:05:59|25775.89
01:06:00|25775.89
01:06:00|25775.88
01:06:02|25775.88
01:06:03|25775.89
01:06:04|25775.89
01:06:05|25775.89
01:06:06|25775.88
01:06:07|25775.88
01:06:08|25775.88
01:06:09|25775.88
01:06:10|25775.89
01:06:11|25775.88
01:06:12|25775.88
01:06:13|25775.88
01:06:14|25775.89
01:06:15|25775.89
01:06:16|25775.89
01:06:17|25775.89
01:06:18|25775.88
01:06:19|25775.88
01:06:20|25775.88
01:06:21|25775.89
01:06:22|25775.89
01:06:23|25775.88
01:06:24|25775.89
01:06:25|25775.89
01:06:26|25775.89
01:06:27|25775.88
01:06:28|25775.88
01:06:29|25775.89
01:06:30|25775.88
01:06:31|25775.88
01:06:32|25775.88
01:06:33|25775.88
01:06:34|25775.89
01:06:35|25775.89
01:06:36|25775.88
01:06:37|25775.88
01:06:38|25775.88
01:06:39|25775.89
01:06:40|25775.89
01:06:42|25775.88
01:06:43|25775.89
01:06:44|25775.88
01:06:44|25775.88
01:06:46|25775.88
01:06:47|25775.88
01:06:48|25775.88
01:06:49|25775.89
01:06:50|25775.88
01:06:51|25775.88
01:06:51|25775.88
01:06:53|25775.89
01:06:53|25775.89
01:06:54|25775.89
01:06:55|25775.89
01:06:57|25770.73
01:06:58|25770.74
01:06:59|25770.73
01:07:01|25770.74
01:07:01|25770.74
01:07:02|25770.73
01:07:04|25770.73
01:07:04|25770.73
01:07:05|25770.74
01:07:06|25770.73
01:07:07|25770.74
01:07:08|25770.73
01:07:09|25770.74
01:07:10|25770.74
01:07:12|25770.74
01:07:13|25770.74
01:07:14|25770.73
01:07:14|25770.73
01:07:15|25770.73
01:07:16|25770.74
01:07:18|25770.73
01:07:18|25770.74
01:07:19|25770.74
01:07:20|25770.73
01:07:21|25770.74
01:07:22|25770.73
01:07:23|25770.73
01:07:25|25770.73
01:07:25|25770.73
01:07:26|25770.73
01:07:27|25770.73
01:07:29|25770.73
01:07:30|25770.73
01:07:30|25770.73
01:07:31|25770.73
01:07:32|25770.73
01:07:34|25770.73
01:07:34|25770.74
01:07:35|25770.73
01:07:36|25770.74
01:07:37|25770.74
01:07:38|25770.73
01:07:39|25770.73
01:07:40|25770.73
01:07:41|25770.73
01:07:43|25770.73
01:07:43|25770.73
01:07:45|25770.73
01:07:46|25770.73
01:07:47|25770.74
01:07:48|25770.74
01:07:49|25770.74
01:07:50|25770.74
01:07:51|25770.74
01:07:52|25770.74
01:07:53|25770.73
01:07:54|25770.73
01:07:55|25770.74
01:07:56|25770.74
01:07:57|25770.74
01:07:58|25770.74
01:07:59|25770.73
01:08:00|25770.74
01:08:02|25770.74
01:08:02|25770.74
01:08:04|25770.73
01:08:04|25770.73
01:08:05|25770.74
01:08:07|25770.73
01:08:08|25770.73
01:08:08|25770.74
01:08:10|25770.74
01:08:11|25770.74
01:08:12|25770.74
01:08:13|25770.74
01:08:14|25770.73
01:08:15|25770.73
01:08:25|25770.74
01:08:25|25772.11
01:08:27|25772.12
01:08:27|25772.12
01:08:29|25772.12
01:08:30|25772.12
01:08:30|25772.11
01:08:32|25772.11
01:08:33|25772.11
01:08:34|25772.12
01:08:35|25772.11
01:08:36|25772.12
01:08:37|25772.12
01:08:38|25772.12
01:08:39|25772.11
01:08:40|25772.11
01:08:41|25772.11
01:08:42|25772.12
01:08:44|25772.11
01:08:45|25772.11
01:08:46|25772.12
01:08:47|25772.12
01:08:47|25772.12
01:08:49|25772.12
01:08:50|25772.11
01:08:51|25772.11
01:08:51|25772.12
01:08:53|25772.12
01:08:53|25772.12
01:08:55|25772.12
01:08:55|25772.12
01:08:56|25772.11
01:08:58|25772.11
01:08:59|25772.11
01:09:00|25772.11
01:09:00|25772.11
01:09:02|25772.12
01:09:02|25772.12
01:09:04|25772.11
01:09:05|25772.11
01:09:06|25772.12
01:09:07|25772.12
01:09:08|25772.12
01:09:09|25772.12
01:09:10|25772.12
01:09:11|25772.11
01:09:12|25772.11
01:09:13|25772.12
01:09:14|25772.12
01:09:15|25772.12
01:09:16|25772.12
01:09:17|25772.12
01:09:18|25772.12
01:09:19|25772.12
01:09:20|25772.12
01:09:21|25772.11
01:09:22|25772.11
01:09:23|25772.11
01:09:24|25772.11
01:09:25|25772.12
01:09:26|25772.12
01:09:27|25772.11
01:09:28|25772.12
01:09:29|25772.11
01:09:30|25772.11
01:09:31|25772.12
01:09:32|25772.12
01:09:33|25772.11
01:09:34|25772.12
01:09:35|25772.12
01:09:36|25772.11
01:09:37|25772.12
01:09:38|25772.12
01:09:39|25772.12
01:09:40|25772.11
01:09:41|25772.11
01:09:42|25772.12
01:09:43|25772.11
01:09:44|25772.12
01:09:46|25772.12
01:09:47|25772.11
01:09:48|25772.11
01:09:48|25772.11
01:09:49|25772.12
01:09:50|25772.11
01:09:52|25772.11
01:09:52|25772.11
01:09:54|25772.12
01:09:55|25772.12
01:09:56|25772.12
01:09:57|25772.11
01:09:58|25772.11
01:09:58|25772.12
01:10:00|25772.12
01:10:01|25772.12
01:10:02|25772.11
01:10:03|25772.12
01:10:04|25772.11
01:10:05|25772.11
01:10:06|25772.11
01:10:07|25772.11
01:10:08|25772.11
01:10:09|25772.12
01:10:10|25772.12
01:10:11|25772.11
01:10:12|25772.11
01:10:13|25772.11
01:10:14|25772.12
01:10:15|25772.11
01:10:16|25772.11
01:10:17|25772.11
01:10:18|25772.11
01:10:19|25772.12
01:10:20|25772.11
01:10:21|25772.12
01:10:22|25772.12
01:10:23|25772.12
01:10:24|25770.74
01:10:25|25770.75
01:10:26|25770.75
01:10:27|25770.75
01:10:28|25770.75
01:10:29|25770.74
01:10:30|25770.74
01:10:31|25770.75
01:10:32|25770.74
01:10:33|25770.75
01:10:34|25770.75
01:10:35|25770.74
01:10:36|25770.75
01:10:37|25770.75
01:10:38|25770.74
01:10:39|25770.74
01:10:40|25770.75
01:10:41|25770.73
01:10:42|25767.35
01:10:43|25767.35
01:10:44|25767.35
01:10:45|25767.35
01:10:47|25767.36
01:10:47|25767.36
01:10:48|25767.35
01:10:49|25767.36
01:10:50|25767.35
01:10:51|25765.04
01:10:52|25765.01
01:10:53|25765.01
01:10:54|25765.
01:10:55|25765.
01:10:56|25765.01
01:10:58|25765.01
01:10:58|25765.01
01:10:59|25765.01
01:11:01|25765.01
01:11:02|25765.01
01:11:02|25765.01
01:11:04|25764.51
01:11:05|25763.64
01:11:05|25763.64
01:11:07|25763.64
01:11:07|25763.63
01:11:09|25763.63
01:11:10|25763.63
01:11:11|25763.64
01:11:12|25763.63
01:11:13|25763.63
01:11:14|25763.63
01:11:15|25763.63
01:11:16|25763.63
01:11:17|25763.64
01:11:18|25763.64
01:11:19|25763.63
01:11:20|25763.63
01:11:21|25763.64
01:11:22|25763.64
01:11:23|25763.64
01:11:24|25761.71
01:11:25|25761.71
01:11:26|25761.71
01:11:27|25761.71
01:11:28|25761.71
01:11:29|25761.71
01:11:30|25761.7
01:11:31|25761.7
01:11:32|25761.7
01:11:33|25761.71
01:11:34|25761.71
01:11:35|25761.71
01:11:36|25761.71
01:11:37|25761.7
01:11:38|25761.71
01:11:39|25761.71
01:11:40|25761.71
01:11:41|25761.71
01:11:42|25761.71
01:11:43|25761.7
01:11:44|25761.7
01:11:45|25761.71
01:11:46|25761.71
01:11:47|25761.71
01:11:49|25761.71
01:11:49|25761.71
01:11:50|25761.71
01:11:51|25761.7
01:11:52|25761.7
01:11:53|25761.71
01:11:54|25761.71
01:11:55|25761.71
01:11:56|25761.7
01:11:57|25761.71
01:11:58|25761.71
01:11:59|25761.71
01:12:00|25761.71
01:12:01|25761.71
01:12:02|25761.7
01:12:03|25761.71
01:12:05|25761.71
01:12:05|25761.71
01:12:06|25761.71
01:12:07|25761.71
01:12:08|25761.7
01:12:09|25761.7
01:12:10|25761.7
01:12:12|25761.7
01:12:12|25761.71
01:12:14|25761.7
01:12:15|25761.71
01:12:16|25761.7
01:12:16|25761.71
01:12:17|25761.71
01:12:18|25761.7
01:12:19|25761.7
01:12:21|25761.71
01:12:22|25761.71
01:12:23|25761.71
01:12:24|25761.7
01:12:25|25761.7
01:12:26|25761.7
01:12:27|25761.7
01:12:28|25761.7
01:12:29|25761.7
01:12:30|25761.71
01:12:31|25761.7
01:12:32|25761.7
01:12:33|25761.71
01:12:34|25761.71
01:12:35|25761.71
01:12:36|25761.71
01:12:37|25761.7
01:12:37|25761.7
01:12:38|25761.7
01:12:40|25761.71
01:12:40|25761.71
01:12:41|25761.71
01:12:43|25761.7
01:12:44|25761.71
01:12:45|25761.71
01:12:46|25761.7
01:12:47|25761.71
01:12:48|25761.7
01:12:50|25761.71
01:12:50|25761.71
01:12:52|25761.71
01:12:53|25761.71
01:12:53|25761.7
01:12:54|25761.7
01:12:56|25761.7
01:12:56|25761.7
01:12:57|25761.7
01:12:58|25761.71
01:13:00|25761.7
01:13:01|25761.7
01:13:02|25761.71
01:13:03|25761.71
01:13:04|25761.7
01:13:05|25761.71
01:13:06|25761.71
01:13:07|25761.71
01:13:08|25761.71
01:13:09|25761.7
01:13:10|25761.7
01:13:11|25761.7
01:13:12|25761.71
01:13:13|25761.7
01:13:14|25761.7
01:13:15|25761.7
01:13:16|25761.7
01:13:17|25761.71
01:13:18|25761.71
01:13:19|25761.71
01:13:20|25761.7
01:13:21|25761.7
01:13:22|25761.71
01:13:23|25761.71
01:13:24|25761.71
01:13:25|25761.7
01:13:26|25761.7
01:13:27|25761.71
01:13:28|25761.71
01:13:29|25761.71
01:13:30|25761.71
01:13:31|25761.71
01:13:32|25767.6
01:13:33|25767.6
01:13:34|25767.6
01:13:35|25767.6
01:13:36|25767.6
01:13:37|25767.6
01:13:38|25767.6
01:13:39|25767.6
01:13:40|25767.6
01:13:41|25767.59
01:13:42|25767.59
01:13:43|25767.59
01:13:44|25767.59
01:13:45|25767.59
01:13:46|25765.53
01:13:47|25765.04
01:13:48|25765.04
01:13:50|25762.94
01:13:50|25762.95
01:13:52|25762.95
01:13:53|25762.95
01:13:54|25762.94
01:13:56|25762.94
01:13:56|25762.94
01:13:57|25762.94
01:13:58|25762.94
01:13:59|25762.94
01:14:00|25762.95
01:14:01|25762.95
01:14:03|25762.94
01:14:04|25762.95
01:14:04|25762.94
01:14:06|25762.94
01:14:06|25762.95
01:14:08|25762.95
01:14:09|25762.94
01:14:09|25762.95
01:14:10|25762.95
01:14:12|25762.94
01:14:13|25762.94
01:14:13|25762.95
01:14:14|25762.95
01:14:16|25762.94
01:14:16|25762.95
01:14:17|25762.95
01:14:18|25762.95
01:14:20|25762.95
01:14:21|25762.95
01:14:21|25762.94
01:14:22|25762.95
01:14:23|25762.95
01:14:25|25762.94
01:14:25|25762.94
01:14:27|25762.94
01:14:28|25762.94
01:14:28|25762.94
01:14:29|25762.95
01:14:30|25762.94
01:14:31|25762.94
01:14:32|25762.94
01:14:34|25762.94
01:14:34|25762.94
01:14:36|25762.94
01:14:36|25762.95
01:14:37|25762.94
01:14:38|25762.94
01:14:39|25762.94
01:14:40|25762.94
01:14:41|25762.94
01:14:42|25762.94
01:14:43|25762.94
01:14:44|25762.94
01:14:45|25762.94
01:14:47|25762.95
01:14:47|25762.95
01:14:48|25762.94
01:14:50|25762.94
01:14:51|25762.94
01:14:51|25762.95
01:14:53|25762.94
01:14:55|25762.94
01:14:55|25762.94
01:14:56|25762.94
01:14:57|25762.94
01:14:59|25762.95
01:15:00|25762.95
01:15:00|25762.95
01:15:02|25762.95
01:15:02|25762.95
01:15:04|25762.95
01:15:04|25762.94
01:15:06|25762.94
01:15:07|25759.81
01:15:08|25758.17
01:15:09|25758.17
01:15:09|25758.18
01:15:11|25758.18
01:15:11|25758.17
01:15:13|25758.17
01:15:13|25757.11
01:15:15|25757.11
01:15:16|25757.1
01:15:17|25757.11
01:15:18|25757.1
01:15:19|25757.1
01:15:20|25757.1
01:15:20|25757.1
01:15:21|25757.11
01:15:22|25757.11
01:15:23|25757.1
01:15:25|25757.11
01:15:26|25757.1
01:15:27|25757.1
01:15:28|25757.1
01:15:29|25757.1
01:15:30|25757.1
01:15:30|25757.1
01:15:31|25757.11
01:15:33|25757.1
01:15:34|25757.1
01:15:35|25757.1
01:15:36|25757.11
01:15:36|25757.1
01:15:38|25757.1
01:15:38|25757.1
01:15:39|25757.11
01:15:40|25757.1
01:15:41|25757.1
01:15:42|25757.1
01:15:44|25757.1
01:15:45|25757.11
01:15:46|25757.11
01:15:47|25752.32
01:15:48|25752.77
01:15:49|25752.77
01:15:50|25752.78
01:15:51|25752.77
01:15:53|25752.77
01:15:54|25752.78
01:15:55|25752.77
01:15:58|25752.78
01:15:59|25752.77
01:16:00|25752.77
01:16:01|25752.77
01:16:02|25752.78
01:16:03|25752.77
01:16:04|25752.77
01:16:05|25752.78
01:16:06|25757.1
01:16:07|25757.1
01:16:08|25757.09
01:16:09|25757.09
01:16:10|25757.09
01:16:11|25757.09
01:16:12|25757.1
01:16:13|25757.1
01:16:14|25757.09
01:16:15|25757.09
01:16:16|25757.1
01:16:17|25757.1
01:16:18|25757.09
01:16:20|25758.82
01:16:20|25758.83
01:16:21|25758.83
01:16:22|25758.83
01:16:23|25758.83
01:16:24|25758.83
01:16:25|25758.83
01:16:26|25759.03
01:16:27|25759.81
01:16:28|25759.81
01:16:29|25761.05
01:16:30|25762.93
01:16:31|25762.93
01:16:32|25762.94
01:16:33|25762.94
01:16:34|25762.93
01:16:35|25762.93
01:16:36|25762.93
01:16:37|25762.93
01:16:38|25762.93
01:16:39|25762.94
01:16:40|25762.94
01:16:41|25762.94
01:16:42|25762.94
01:16:43|25762.93
01:16:44|25762.94
01:16:45|25762.94
01:16:46|25762.94
01:16:47|25762.93
01:16:48|25762.93
01:16:49|25762.93
01:16:50|25762.93
01:16:52|25762.94
01:16:52|25762.94
01:16:54|25762.94
01:16:54|25762.94
01:16:56|25762.94
01:16:57|25762.94
01:16:58|25762.94
01:16:59|25762.93
01:17:00|25762.93
01:17:01|25762.94
01:17:02|25762.94
01:17:03|25762.93
01:17:04|25762.93
01:17:05|25762.93
01:17:06|25762.93
01:17:07|25762.93
01:17:08|25762.94
01:17:09|25762.94
01:17:10|25762.94
01:17:11|25762.94
01:17:12|25759.81
01:17:13|25759.8
01:17:14|25759.8
01:17:15|25759.8
01:17:16|25759.8
01:17:17|25759.81
01:17:18|25759.8
01:17:19|25759.8
01:17:20|25759.8
01:17:21|25759.81
01:17:22|25759.81
01:17:23|25759.81
01:17:24|25759.81
01:17:25|25759.81
01:17:26|25759.81
01:17:27|25759.8
01:17:28|25759.8
01:17:29|25759.8
01:17:30|25759.8
01:17:31|25759.8
01:17:32|25759.81
01:17:33|25759.8
01:17:34|25759.8
01:17:35|25759.8
01:17:36|25759.8
01:17:37|25759.8
01:17:38|25759.81
01:17:39|25759.81
01:17:40|25759.81
01:17:41|25759.8
01:17:42|25759.8
01:17:43|25759.8
01:17:44|25759.8
01:17:45|25759.8
01:17:46|25759.81
01:17:47|25759.81
01:17:48|25759.8
01:17:49|25759.81
01:17:50|25759.81
01:17:51|25759.81
01:17:52|25759.81
01:17:54|25759.8
01:17:55|25759.81
01:17:55|25759.81
01:17:57|25759.81
01:17:58|25761.36
01:17:58|25761.37
01:18:00|25761.37
01:18:01|25761.37
01:18:02|25761.37
01:18:03|25761.37
01:18:03|25761.37
01:18:05|25761.89
01:18:06|25762.08
01:18:07|25766.57
01:18:08|25766.59
01:18:08|25766.58
01:18:10|25766.58
01:18:11|25766.58
01:18:12|25766.59
01:18:13|25766.58
01:18:14|25766.58
01:18:14|25766.58
01:18:16|25766.58
01:18:17|25766.58
01:18:18|25766.58
01:18:18|25766.58
01:18:20|25766.58
01:18:20|25766.58
01:18:21|25766.58
01:18:23|25766.58
01:18:23|25766.58
01:18:24|25766.58
01:18:26|25766.58
01:18:27|25766.58
01:18:28|25766.58
01:18:29|25766.59
01:18:30|25766.58
01:18:31|25766.58
01:18:32|25766.58
01:18:32|25766.58
01:18:34|25766.58
01:18:35|25766.58
01:18:36|25766.58
01:18:37|25766.58
01:18:38|25766.58
01:18:39|25766.58
01:18:40|25766.59
01:18:41|25766.58
01:18:42|25766.59
01:18:43|25766.59
01:18:44|25766.58
01:18:45|25770.44
01:18:46|25770.43
01:18:47|25770.44
01:18:48|25770.43
01:18:49|25770.43
01:18:50|25770.44
01:18:51|25770.44
01:18:52|25770.43
01:18:53|25770.43
01:18:54|25770.43
01:18:55|25770.43
01:18:56|25770.44
01:18:58|25770.43
01:18:58|25770.44
01:18:59|25770.43
01:19:00|25770.44
01:19:02|25770.43
01:19:03|25770.43
01:19:04|25770.43
01:19:05|25767.59
01:19:05|25767.54
01:19:06|25767.53
01:19:07|25767.53
01:19:08|25766.6
01:19:10|25766.6
01:19:11|25766.59
01:19:12|25766.59
01:19:12|25766.59
01:19:13|25766.59
01:19:15|25766.6
01:19:16|25766.6
01:19:16|25766.59
01:19:17|25766.59
01:19:19|25766.6
01:19:20|25766.59
01:19:20|25766.59
01:19:22|25766.59
01:19:23|25766.59
01:19:24|25766.59
01:19:24|25766.59
01:19:26|25766.59
01:19:26|25766.59
01:19:28|25766.6
01:19:29|25766.6
01:19:30|25766.59
01:19:31|25766.59
01:19:32|25766.59
01:19:33|25766.6
01:19:33|25766.59
01:19:35|25766.59
01:19:35|25766.59
01:19:37|25766.59
01:19:38|25766.59
01:19:38|25766.6
01:19:40|25766.59
01:19:41|25766.59
01:19:42|25766.59
01:19:42|25766.59
01:19:44|25766.6
01:19:45|25766.59
01:19:46|25766.59
01:19:46|25766.6
01:19:48|25766.59
01:19:49|25766.59
01:19:49|25766.6
01:19:50|25766.59
01:19:52|25766.6
01:19:52|25766.6
01:19:53|25766.6
01:19:55|25766.59
01:19:57|25766.59
01:19:57|25766.59
01:19:58|25766.6
01:20:00|25766.59
01:20:01|25766.59
01:20:02|25766.59
01:20:03|25766.59
01:20:05|25766.59
01:20:05|25766.6
01:20:06|25766.6
01:20:08|25766.6
01:20:09|25766.59
01:20:09|25766.6
01:20:10|25766.6
01:20:12|25766.59
01:20:13|25766.59
01:20:14|25766.6
01:20:15|25766.6
01:20:16|25766.6
01:20:16|25766.59
01:20:18|25766.59
01:20:19|25766.59
01:20:20|25766.59
01:20:20|25766.6
01:20:22|25766.6
01:20:23|25766.6
01:20:24|25766.59
01:20:24|25766.6
01:20:26|25766.6
01:20:27|25766.59
01:20:28|25766.6
01:20:29|25766.59
01:20:29|25766.6
01:20:30|25766.6
01:20:32|25766.6
01:20:33|25766.6
01:20:34|25766.6
01:20:34|25766.6
01:20:35|25766.6
01:20:37|25766.6
01:20:38|25766.6
01:20:38|25766.59
01:20:40|25766.6
01:20:41|25766.59
01:20:42|25766.59
01:20:42|25766.6
01:20:43|25766.59
01:20:45|25766.59
01:20:45|25766.59
01:20:47|25766.6
01:20:47|25766.59
01:20:49|25766.59
01:20:50|25766.59
01:20:50|25766.59
01:20:51|25766.6
01:20:53|25766.59
01:20:54|25766.59
01:20:54|25766.59
01:20:56|25766.59
01:20:58|25766.59
01:20:59|25766.6
01:20:59|25766.59
01:21:01|25766.59
01:21:02|25766.59
01:21:03|25766.59
01:21:04|25766.59
01:21:05|25766.59
01:21:06|25766.6
01:21:06|25766.59
01:21:07|25766.6
01:21:08|25766.6
01:21:10|25766.6
01:21:11|25766.6
01:21:11|25766.59
01:21:13|25759.3
01:21:13|25759.3
01:21:15|25759.3
01:21:15|25759.3
01:21:16|25759.29
01:21:18|25759.3
01:21:19|25759.3
01:21:20|25759.29
01:21:20|25759.29
01:21:22|25761.74
01:21:23|25761.73
01:21:24|25761.74
01:21:24|25763.32
01:21:26|25763.33
01:21:27|25763.33
01:21:28|25763.32
01:21:28|25763.33
01:21:30|25763.33
01:21:31|25763.32
01:21:31|25763.33
01:21:33|25763.32
01:21:34|25763.33
01:21:35|25763.32
01:21:36|25763.32
01:21:37|25763.32
01:21:38|25763.32
01:21:39|25763.32
01:21:39|25763.33
01:21:40|25763.33
01:21:41|25763.33
01:21:43|25763.32
01:21:43|25763.32
01:21:45|25763.32
01:21:46|25763.33
01:21:47|25763.33
01:21:47|25763.33
01:21:48|25763.33
01:21:50|25763.33
01:21:50|25763.33
01:21:51|25763.33
01:21:53|25763.33
01:21:54|25763.33
01:21:55|25763.32
01:21:56|25763.33
01:21:58|25763.33
01:21:58|25763.33
01:22:00|25763.32
01:22:01|25763.32
01:22:02|25763.32
01:22:03|25763.33
01:22:04|25763.33
01:22:04|25763.33
01:22:05|25763.33
01:22:07|25763.32
01:22:08|25763.32
01:22:09|25763.32
01:22:09|25763.33
01:22:11|25763.33
01:22:11|25763.32
01:22:13|25763.33
01:22:13|25763.33
01:22:15|25763.33
01:22:16|25763.33
01:22:17|25763.33
01:22:18|25763.32
01:22:18|25763.32
01:22:20|25763.32
01:22:21|25763.33
01:22:22|25763.32
01:22:22|25763.33
01:22:24|25763.33
01:22:24|25763.32
01:22:25|25763.33
01:22:26|25763.32
01:22:28|25763.32
01:22:29|25763.33
01:22:29|25763.33
01:22:30|25763.32
01:22:31|25763.33
01:22:32|25763.33
01:22:34|25763.33
01:22:34|25763.32
01:22:36|25759.29
01:22:36|25757.74
01:22:38|25757.67
01:22:39|25756.76
01:22:40|25756.69
01:22:40|25756.54
01:22:41|25756.54
01:22:43|25756.54
01:22:44|25756.54
01:22:45|25756.54
01:22:46|25756.54
01:22:47|25756.55
01:22:48|25756.54
01:22:49|25756.54
01:22:50|25756.55
01:22:51|25756.54
01:22:52|25756.55
01:22:53|25756.55
01:22:54|25756.55
01:22:55|25756.55
01:22:56|25756.54
01:22:57|25756.54
01:22:59|25756.55
01:23:00|25756.55
01:23:01|25756.54
01:23:01|25756.55
01:23:02|25756.54
01:23:04|25756.55
01:23:05|25754.3
01:23:05|25754.3
01:23:07|25754.3
01:23:08|25754.3
01:23:09|25754.3
01:23:09|25754.3
01:23:11|25754.3
01:23:12|25751.57
01:23:13|25751.58
01:23:14|25751.58
01:23:15|25751.58
01:23:15|25751.58
01:23:21|25751.58
01:23:21|25751.57
01:23:22|25751.57
01:23:23|25751.58
01:23:24|25751.57
01:23:25|25751.58
01:23:26|25751.58
01:23:27|25751.57
01:23:28|25751.58
01:23:29|25751.57
01:23:30|25751.57
01:23:31|25751.58
01:23:32|25751.57
01:23:33|25751.57
01:23:35|25751.57
01:23:35|25750.19
01:23:36|25750.
01:23:37|25750.01
01:23:38|25746.48
01:23:40|25746.48
01:23:41|25746.48
01:23:41|25746.48
01:23:42|25746.49
01:23:43|25746.49
01:23:44|25746.48
01:23:46|25746.48
01:23:47|25746.49
01:23:47|25746.49
01:23:49|25746.49
01:23:49|25746.48
01:23:51|25746.49
01:23:52|25746.48
01:23:52|25746.48
01:23:54|25746.48
01:23:55|25746.48
01:23:56|25746.48
01:23:56|25745.04
01:23:58|25745.03
01:23:59|25745.04
01:24:00|25745.04
01:24:02|25745.04
01:24:02|25745.04
01:24:03|25745.04
01:24:04|25745.04
01:24:06|25745.04
01:24:06|25745.04
01:24:08|25745.03
01:24:09|25745.04
01:24:10|25747.85
01:24:11|25748.
01:24:12|25748.01
01:24:12|25748.01
01:24:13|25748.01
01:24:15|25748.
01:24:15|25748.01
01:24:16|25748.01
01:24:18|25748.01
01:24:19|25748.
01:24:19|25748.
01:24:20|25748.01
01:24:21|25748.01
01:24:22|25748.01
01:24:24|25748.
01:24:25|25748.
01:24:25|25748.01
01:24:26|25748.01
01:24:27|25748.01
01:24:29|25748.
01:24:29|25748.01
01:24:30|25748.01
01:24:31|25748.
01:24:33|25748.
01:24:33|25748.
01:24:35|25748.
01:24:35|25748.
01:24:37|25748.01
01:24:37|25748.
01:24:38|25748.
01:24:40|25748.
01:24:40|25748.
01:24:41|25748.
01:24:42|25748.
01:24:43|25748.
01:24:44|25748.
01:24:46|25748.
01:24:47|25748.
01:24:47|25748.01
01:24:48|25748.01
01:24:50|25748.
01:24:51|25748.
01:24:51|25748.
01:24:53|25748.01
01:24:54|25748.01
01:24:55|25748.
01:24:55|25748.
01:24:56|25748.
01:24:57|25748.01
01:24:59|25748.01
01:25:00|25748.
01:25:01|25747.07
01:25:02|25747.07
01:25:03|25747.08
01:25:04|25747.07
01:25:05|25747.07
01:25:06|25747.08
01:25:07|25747.08
01:25:08|25747.07
01:25:09|25747.07
01:25:10|25747.07
01:25:11|25747.07
01:25:12|25747.07
01:25:13|25747.07
01:25:14|25747.07
01:25:15|25747.07
01:25:16|25747.07
01:25:17|25747.08
01:25:18|25747.07
01:25:19|25747.08
01:25:20|25747.08
01:25:21|25747.07
01:25:22|25747.07
01:25:23|25747.07
01:25:24|25747.07
01:25:25|25747.07
01:25:26|25747.07
01:25:27|25747.08
01:25:28|25747.07
01:25:29|25747.07
01:25:30|25747.07
01:25:31|25747.07
01:25:32|25747.07
01:25:33|25747.07
01:25:34|25747.07
01:25:35|25747.08
01:25:36|25747.07
01:25:37|25747.07
01:25:38|25747.07
01:25:39|25747.07
01:25:40|25747.07
01:25:41|25747.07
01:25:42|25747.07
01:25:43|25747.07
01:25:44|25747.07
01:25:45|25747.07
01:25:46|25747.08
01:25:47|25747.07
01:25:48|25747.07
01:25:49|25747.08
01:25:50|25747.07
01:25:51|25747.07
01:25:52|25747.07
01:25:53|25747.08
01:25:54|25747.08
01:25:55|25747.08
01:25:56|25747.08
01:25:57|25747.07
01:25:58|25747.08
01:25:59|25747.08
01:26:00|25747.08
01:26:01|25747.07
01:26:02|25747.07
01:26:03|25747.08
01:26:04|25747.08
01:26:05|25747.08
01:26:06|25747.08
01:26:07|25747.07
01:26:08|25747.08
01:26:09|25747.08
01:26:10|25747.08
01:26:11|25747.08
01:26:12|25747.08
01:26:13|25747.07
01:26:14|25747.08
01:26:15|25747.08
01:26:16|25747.08
01:26:17|25747.08
01:26:19|25747.07
01:26:19|25747.07
01:26:20|25747.07
01:26:21|25747.07
01:26:22|25747.07
01:26:23|25747.07
01:26:24|25747.07
01:26:26|25747.07
01:26:27|25747.07
01:26:27|25747.07
01:26:29|25747.08
01:26:30|25747.08
01:26:30|25747.08
01:26:31|25747.07
01:26:32|25747.07
01:26:33|25747.08
01:26:34|25747.08
01:26:35|25747.08
01:26:36|25747.08
01:26:37|25747.08
01:26:39|25747.07
01:26:40|25747.07
01:26:41|25747.07
01:26:41|25747.07
01:26:42|25747.07
01:26:43|25748.
01:26:44|25748.
01:26:45|25747.99
01:26:46|25748.
01:26:47|25747.99
01:26:48|25747.99
01:26:49|25748.
01:26:51|25747.99
01:26:51|25748.
01:26:52|25748.
01:26:53|25748.
01:26:54|25748.
01:26:56|25748.
01:26:57|25748.
01:26:58|25747.99
01:26:58|25748.
01:26:59|25748.
01:27:00|25748.
01:27:02|25747.99
01:27:02|25747.99
01:27:04|25747.99
01:27:05|25747.99
01:27:06|25747.99
01:27:07|25747.99
01:27:08|25747.99
01:27:09|25748.
01:27:10|25747.99
01:27:11|25748.
01:27:12|25748.
01:27:13|25748.
01:27:14|25748.
01:27:15|25752.01
01:27:16|25752.25
01:27:17|25752.25
01:27:19|25752.24
01:27:20|25752.25
01:27:21|25752.25
01:27:21|25754.55
01:27:23|25754.55
01:27:24|25754.55
01:27:25|25754.54
01:27:25|25754.54
01:27:27|25754.55
01:27:28|25754.55
01:27:29|25756.98
01:27:30|25756.98
01:27:30|25756.98
01:27:32|25756.99
01:27:33|25756.98
01:27:33|25756.99
01:27:35|25756.99
01:27:36|25756.99
01:27:37|25756.98
01:27:38|25756.98
01:27:39|25756.99
01:27:40|25756.99
01:27:41|25756.99
01:27:41|25756.99
01:27:42|25756.99
01:27:44|25756.99
01:27:44|25756.99
01:27:46|25756.99
01:27:47|25756.99
01:27:48|25756.99
01:27:49|25756.99
01:27:50|25756.98
01:27:51|25756.98
01:27:52|25756.98
01:27:53|25756.99
01:27:54|25757.73
01:27:55|25757.73
01:27:56|25757.73
01:27:57|25757.99
01:27:58|25757.99
01:27:59|25758.17
01:28:00|25758.17
01:28:01|25758.18
01:28:02|25756.99
01:28:03|25756.99
01:28:04|25756.99
01:28:06|25756.99
01:28:07|25756.99
01:28:08|25756.99
01:28:09|25756.98
01:28:09|25756.98
01:28:11|25756.98
01:28:12|25756.98
01:28:12|25756.99
01:28:14|25756.99
01:28:14|25756.99
01:28:16|25756.99
01:28:16|25756.99
01:28:18|25756.99
01:28:18|25756.99
01:28:19|25756.99
01:28:20|25756.99
01:28:21|25756.99
01:28:22|25756.99
01:28:24|25756.99
01:28:24|25756.99
01:28:26|25759.32
01:28:26|25759.32
01:28:28|25759.31
01:28:29|25759.31
01:28:30|25759.32
01:28:30|25759.31
01:28:32|25759.31
01:28:33|25759.31
01:28:34|25759.32
01:28:34|25759.32
01:28:36|25759.32
01:28:37|25759.31
01:28:38|25759.31
01:28:39|25759.31
01:28:40|25759.31
01:28:41|25759.31
01:28:42|25759.32
01:28:43|25759.31
01:28:44|25759.31
01:28:45|25759.32
01:28:46|25759.32
01:28:47|25759.32
01:28:48|25759.31
01:28:49|25759.32
01:28:50|25759.32
01:28:51|25759.32
01:28:52|25759.32
01:28:53|25759.32
01:28:54|25759.31
01:28:55|25759.31
01:28:56|25759.31
01:28:57|25759.32
01:28:58|25759.32
01:28:59|25759.32
01:29:00|25759.32
01:29:01|25759.32
01:29:02|25759.32
01:29:03|25759.32
01:29:05|25759.99
01:29:06|25760.
01:29:06|25766.65
01:29:07|25766.65
01:29:09|25766.64
01:29:10|25766.64
01:29:11|25766.65
01:29:12|25766.65
01:29:13|25766.64
01:29:14|25766.65
01:29:15|25766.64
01:29:16|25766.64
01:29:17|25766.64
01:29:18|25766.64
01:29:19|25766.65
01:29:20|25766.65
01:29:21|25766.65
01:29:22|25766.65
01:29:23|25766.65
01:29:24|25766.64
01:29:26|25766.65
01:29:26|25766.65
01:29:27|25766.64
01:29:28|25766.64
01:29:29|25766.64
01:29:30|25766.64
01:29:31|25766.65
01:29:32|25766.64
01:29:33|25766.64
01:29:34|25766.65
01:29:35|25770.
01:29:36|25770.
01:29:37|25770.
01:29:38|25770.
01:29:39|25770.
01:29:40|25770.
01:29:41|25770.
01:29:42|25770.
01:29:43|25770.
01:29:44|25770.
01:29:45|25769.99
01:29:46|25770.
01:29:47|25770.
01:29:48|25769.99
01:29:49|25769.99
01:29:50|25770.
01:29:51|25770.
01:29:52|25769.99
01:29:53|25770.
01:29:54|25770.
01:29:55|25770.
01:29:56|25770.
01:29:57|25770.
01:29:58|25770.
01:29:59|25770.
01:30:00|25770.
01:30:01|25769.99
01:30:02|25773.38
01:30:03|25774.89
01:30:05|25775.
01:30:05|25775.
01:30:07|25775.
01:30:08|25775.
01:30:09|25775.
01:30:10|25775.
01:30:10|25774.99
01:30:11|25774.99
01:30:12|25775.
01:30:13|25775.
01:30:14|25774.99
01:30:16|25774.99
01:30:17|25775.
01:30:18|25774.99
01:30:18|25774.99
01:30:19|25774.99
01:30:20|25774.99
01:30:22|25774.99
01:30:23|25775.
01:30:23|25775.
01:30:24|25775.
01:30:25|25775.
01:30:27|25775.
01:30:27|25775.
01:30:28|25775.
01:30:30|25775.
01:30:30|25774.99
01:30:32|25775.
01:30:33|25774.99
01:30:34|25774.99
01:30:35|25775.
01:30:36|25775.
01:30:37|25774.99
01:30:38|25775.
01:30:39|25775.
01:30:40|25774.99
01:30:41|25774.99
01:30:41|25774.99
01:30:43|25775.
01:30:44|25774.99
01:30:45|25774.99
01:30:46|25775.
01:30:47|25774.99
01:30:48|25774.99
01:30:49|25775.
01:30:50|25775.
01:30:51|25775.
01:30:52|25775.
01:30:53|25775.
01:30:54|25775.
01:30:55|25775.
01:30:55|25775.
01:30:56|25775.
01:30:57|25775.
01:30:59|25775.
01:31:00|25774.99
01:31:00|25775.
01:31:01|25775.
01:31:03|25774.99
01:31:04|25775.
01:31:05|25775.
01:31:06|25774.99
01:31:07|25774.99
01:31:07|25774.99
01:31:09|25774.99
01:31:09|25775.
01:31:11|25774.99
01:31:12|25775.
01:31:13|25775.
01:31:14|25775.
01:31:15|25775.
01:31:15|25774.99
01:31:17|25775.
01:31:18|25774.99
01:31:19|25774.99
01:31:20|25774.99
01:31:20|25774.99
01:31:22|25774.99
01:31:23|25774.99
01:31:23|25774.99
01:31:25|25774.99
01:31:26|25775.
01:31:27|25775.
01:31:28|25775.
01:31:29|25775.
01:31:30|25775.
01:31:30|25774.99
01:31:32|25774.99
01:31:32|25775.
01:31:34|25775.
01:31:35|25775.
01:31:36|25775.
01:31:37|25775.
01:31:38|25775.
01:31:39|25775.
01:31:39|25774.99
01:31:41|25774.99
01:31:41|25774.99
01:31:43|25774.99
01:31:44|25774.99
01:31:45|25774.99
01:31:46|25775.
01:31:47|25775.
01:31:47|25774.99
01:31:49|25775.
01:31:50|25775.
01:31:51|25775.
01:31:51|25775.
01:31:53|25775.
01:31:53|25775.
01:31:55|25775.
01:31:56|25775.
01:31:57|25774.99
01:31:58|25774.99
01:31:58|25775.
01:32:00|25775.
01:32:00|25774.99
01:32:01|25774.99
01:32:02|25774.99
01:32:03|25775.
01:32:04|25775.
01:32:05|25775.
01:32:07|25774.99
01:32:08|25774.99
01:32:10|25774.99
01:32:10|25775.
01:32:11|25775.
01:32:13|25775.
01:32:14|25779.99
01:32:15|25779.99
01:32:16|25779.99
01:32:17|25779.98
01:32:18|25780.91
01:32:19|25780.91
01:32:20|25780.91
01:32:21|25780.91
01:32:22|25780.91
01:32:23|25780.91
01:32:24|25780.91
01:32:25|25780.91
01:32:26|25782.18
01:32:27|25782.17
01:32:28|25782.17
01:32:29|25782.18
01:32:30|25782.17
01:32:31|25782.18
01:32:32|25782.17
01:32:33|25782.17
01:32:34|25782.18
01:32:35|25782.17
01:32:36|25782.18
01:32:37|25782.18
01:32:38|25782.18
01:32:39|25782.18
01:32:40|25782.18
01:32:41|25782.17
01:32:42|25782.17
01:32:43|25782.17
01:32:44|25782.17
01:32:45|25782.18
01:32:46|25782.18
01:32:47|25782.18
01:32:48|25782.18
01:32:49|25782.18
01:32:50|25782.18
01:32:51|25782.18
01:32:52|25782.18
01:32:53|25782.18
01:32:54|25782.18
01:32:55|25782.18
01:32:56|25782.18
01:32:57|25784.1
01:32:58|25784.11
01:32:59|25784.11
01:33:00|25784.1
01:33:01|25784.1
01:33:02|25784.11
01:33:03|25784.11
01:33:04|25784.11
01:33:05|25784.1
01:33:06|25784.11
01:33:07|25784.11
01:33:09|25786.77
01:33:10|25786.76
01:33:11|25786.77
01:33:12|25787.75
01:33:13|25787.75
01:33:14|25787.75
01:33:15|25787.75
01:33:16|25787.75
01:33:17|25787.75
01:33:18|25787.75
01:33:19|25788.41
01:33:20|25788.69
01:33:21|25788.69
01:33:21|25788.69
01:33:23|25788.69
01:33:23|25788.68
01:33:25|25788.68
01:33:26|25788.68
01:33:27|25788.69
01:33:28|25788.68
01:33:29|25788.68
01:33:30|25788.69
01:33:31|25788.68
01:33:31|25788.69
01:33:33|25788.68
01:33:34|25788.69
01:33:35|25788.68
01:33:36|25788.68
01:33:37|25788.69
01:33:38|25788.69
01:33:39|25789.99
01:33:40|25790.
01:33:41|25789.99
01:33:42|25790.
01:33:43|25790.
01:33:44|25789.99
01:33:45|25790.
01:33:46|25790.
01:33:47|25789.99
01:33:48|25789.99
01:33:49|25790.
01:33:50|25791.35
01:33:51|25791.93
01:33:52|25792.1
01:33:53|25792.1
01:33:54|25792.1
01:33:55|25792.1
01:33:56|25792.09
01:33:57|25792.1
01:33:58|25792.1
01:33:59|25792.1
01:34:00|25792.1
01:34:01|25792.09
01:34:02|25792.09
01:34:03|25792.1
01:34:04|25792.1
01:34:05|25792.73
01:34:06|25794.56
01:34:07|25794.57
01:34:08|25794.56
01:34:09|25794.56
01:34:11|25794.56
01:34:12|25794.57
01:34:13|25794.57
01:34:14|25794.56
01:34:15|25794.56
01:34:16|25794.56
01:34:17|25794.56
01:34:18|25794.56
01:34:19|25794.56
01:34:20|25794.56
01:34:21|25794.57
01:34:21|25794.56
01:34:22|25794.56
01:34:24|25794.56
01:34:25|25794.56
01:34:26|25794.56
01:34:27|25794.56
01:34:28|25794.56
01:34:29|25794.56
01:34:30|25794.56
01:34:31|25794.57
01:34:32|25794.56
01:34:33|25794.56
01:34:34|25794.56
01:34:35|25794.56
01:34:36|25794.56
01:34:37|25794.56
01:34:38|25794.56
01:34:39|25794.56
01:34:40|25794.56
01:34:41|25792.86
01:34:42|25792.86
01:34:43|25792.86
01:34:44|25792.86
01:34:45|25792.86
01:34:46|25792.87
01:34:47|25792.87
01:34:48|25792.86
01:34:49|25792.86
01:34:50|25792.87
01:34:51|25792.87
01:34:52|25792.86
01:34:53|25792.86
01:34:54|25792.87
01:34:55|25792.87
01:34:56|25792.86
01:34:57|25789.48
01:34:58|25789.48
01:34:59|25789.48
01:35:00|25789.47
01:35:01|25789.47
01:35:02|25789.47
01:35:03|25789.47
01:35:04|25789.47
01:35:05|25789.48
01:35:06|25789.48
01:35:07|25789.47
01:35:08|25789.47
01:35:09|25789.48
01:35:10|25789.48
01:35:11|25789.48
01:35:12|25789.48
01:35:13|25789.48
01:35:14|25789.47
01:35:15|25789.48
01:35:16|25789.48
01:35:17|25789.48
01:35:18|25789.48
01:35:19|25789.48
01:35:20|25789.48
01:35:21|25789.48
01:35:22|25789.48
01:35:23|25789.48
01:35:25|25789.48
01:35:25|25789.48
01:35:26|25789.47
01:35:27|25789.48
01:35:28|25789.48
01:35:29|25789.48
01:35:30|25789.47
01:35:31|25789.47
01:35:32|25789.47
01:35:33|25789.48
01:35:34|25789.47
01:35:36|25789.47
01:35:36|25789.48
01:35:37|25789.48
01:35:38|25789.47
01:35:39|25789.47
01:35:40|25789.47
01:35:41|25789.47
01:35:42|25789.47
01:35:43|25789.48
01:35:44|25789.48
01:35:45|25789.47
01:35:46|25789.48
01:35:47|25789.48
01:35:48|25789.48
01:35:49|25789.48
01:35:50|25789.47
01:35:51|25789.48
01:35:52|25789.48
01:35:53|25789.48
01:35:54|25789.47
01:35:55|25789.47
01:35:56|25789.48
01:35:57|25789.48
01:35:58|25789.48
01:35:59|25789.47
01:36:00|25789.48
01:36:01|25789.48
01:36:02|25789.48
01:36:03|25789.47
01:36:04|25789.47
01:36:05|25786.89
01:36:06|25786.89
01:36:07|25786.88
01:36:08|25786.88
01:36:09|25786.89
01:36:10|25786.89
01:36:12|25786.89
01:36:12|25786.89
01:36:13|25786.89
01:36:15|25786.88
01:36:16|25786.88
01:36:16|25786.88
01:36:17|25786.88
01:36:19|25786.89
01:36:20|25786.89
01:36:20|25786.89
01:36:22|25786.72
01:36:23|25786.72
01:36:23|25786.71
01:36:25|25786.71
01:36:25|25785.02
01:36:27|25785.02
01:36:28|25785.02
01:36:29|25785.02
01:36:30|25785.02
01:36:31|25785.01
01:36:32|25785.02
01:36:33|25785.02
01:36:34|25785.02
01:36:35|25785.02
01:36:36|25785.02
01:36:37|25785.02
01:36:38|25785.01
01:36:39|25785.01
01:36:40|25785.02
01:36:41|25785.01
01:36:42|25785.01
01:36:43|25785.02
01:36:44|25785.02
01:36:45|25785.02
01:36:46|25785.02
01:36:47|25785.02
01:36:48|25785.02
01:36:49|25785.02
01:36:50|25785.01
01:36:51|25785.02
01:36:52|25785.01
01:36:53|25785.02
01:36:54|25786.03
01:36:55|25786.71
01:36:56|25786.71
01:36:57|25786.72
01:36:58|25786.72
01:36:59|25786.71
01:37:00|25786.71
01:37:01|25786.71
01:37:02|25786.71
01:37:03|25786.72
01:37:05|25786.72
01:37:05|25786.71
01:37:06|25786.72
01:37:07|25786.71
01:37:08|25786.71
01:37:10|25786.71
01:37:10|25786.72
01:37:12|25786.72
01:37:13|25786.71
01:37:14|25786.71
01:37:15|25786.72
01:37:16|25786.72
01:37:17|25786.72
01:37:18|25786.72
01:37:19|25786.71
01:37:20|25786.71
01:37:21|25786.72
01:37:22|25786.71
01:37:23|25786.72
01:37:24|25786.72
01:37:25|25786.71
01:37:26|25786.72
01:37:27|25786.72
01:37:28|25786.72
01:37:29|25786.72
01:37:30|25786.71
01:37:31|25786.71
01:37:32|25786.71
01:37:33|25786.71
01:37:34|25786.71
01:37:35|25786.72
01:37:36|25786.71
01:37:37|25786.71
01:37:38|25786.71
01:37:39|25786.71
01:37:40|25786.72
01:37:41|25786.72
01:37:42|25786.72
01:37:43|25786.72
01:37:44|25786.72
01:37:45|25786.71
01:37:46|25786.72
01:37:47|25786.72
01:37:48|25786.71
01:37:49|25786.71
01:37:50|25786.72
01:37:51|25786.71
01:37:52|25786.72
01:37:59|25786.72
01:37:59|25786.71
01:38:01|25786.71
01:38:02|25786.72
01:38:02|25786.72
01:38:04|25786.72
01:38:05|25786.71
01:38:06|25786.72
01:38:07|25789.19
01:38:08|25789.19
01:38:09|25789.19
01:38:09|25789.18
01:38:10|25789.18
01:38:11|25789.19
01:38:13|25789.19
01:38:14|25789.19
01:38:15|25789.18
01:38:16|25789.19
01:38:17|25789.18
01:38:18|25792.
01:38:19|25792.05
01:38:20|25792.04
01:38:21|25792.04
01:38:22|25792.04
01:38:23|25796.7
01:38:25|25796.7
01:38:25|25796.69
01:38:26|25796.69
01:38:27|25796.69
01:38:28|25796.7
01:38:29|25796.7
01:38:30|25796.69
01:38:32|25796.69
01:38:32|25796.7
01:38:34|25796.69
01:38:35|25796.7
01:38:35|25796.7
01:38:37|25796.7
01:38:38|25796.69
01:38:39|25796.69
01:38:40|25796.7
01:38:40|25796.69
01:38:42|25796.69
01:38:42|25796.7
01:38:43|25796.69
01:38:44|25796.7
01:38:45|25796.7
01:38:47|25796.69
01:38:48|25796.7
01:38:48|25796.69
01:38:50|25796.7
01:38:50|25796.69
01:38:52|25796.7
01:38:52|25796.69
01:38:54|25796.69
01:38:55|25796.69
01:38:55|25796.7
01:38:56|25796.69
01:38:58|25796.7
01:38:59|25796.7
01:39:00|25796.69
01:39:00|25796.69
01:39:02|25796.69
01:39:02|25796.69
01:39:03|25796.69
01:39:04|25796.69
01:39:06|25796.69
01:39:06|25796.69
01:39:08|25796.69
01:39:08|25796.7
01:39:09|25796.69
01:39:10|25796.69
01:39:11|25796.69
01:39:12|25796.69
01:39:14|25796.69
01:39:14|25796.69
01:39:16|25796.69
01:39:17|25796.69
01:39:18|25796.69
01:39:19|25796.69
01:39:21|25796.69
01:39:21|25796.69
01:39:22|25796.69
01:39:23|25796.69
01:39:24|25796.69
01:39:25|25796.69
01:39:26|25796.69
01:39:27|25796.69
01:39:28|25796.69
01:39:29|25796.69
01:39:30|25796.69
01:39:32|25796.7
01:39:32|25796.7
01:39:33|25796.7
01:39:35|25796.7
01:39:35|25796.7
01:39:37|25796.69
01:39:37|25796.7
01:39:38|25796.7
01:39:39|25796.69
01:39:40|25796.7
01:39:41|25796.7
01:39:42|25796.7
01:39:43|25796.7
01:39:44|25796.69
01:39:46|25796.69
01:39:47|25796.7
01:39:47|25796.7
01:39:48|25796.7
01:39:50|25796.69
01:39:51|25796.69
01:39:51|25796.69
01:39:53|25796.69
01:39:54|25796.69
01:39:54|25796.69
01:39:55|25796.69
01:39:57|25796.7
01:39:57|25796.7
01:39:58|25796.7
01:39:59|25796.7
01:40:01|25796.7
01:40:02|25796.7
01:40:02|25796.7
01:40:04|25796.7
01:40:04|25796.7
01:40:06|25796.7
01:40:06|25796.7
01:40:08|25796.69
01:40:08|25796.69
01:40:10|25796.69
01:40:10|25796.7
01:40:12|25796.7
01:40:13|25796.7
01:40:13|25796.7
01:40:15|25796.7
01:40:17|25796.7
01:40:17|25796.7
01:40:19|25796.7
01:40:20|25796.7
01:40:21|25796.7
01:40:22|25796.7
01:40:22|25796.7
01:40:24|25796.69
01:40:25|25796.7
01:40:26|25796.7
01:40:27|25796.7
01:40:28|25796.69
01:40:29|25796.7
01:40:30|25799.59
01:40:31|25799.59
01:40:32|25800.
01:40:33|25800.
01:40:34|25800.
01:40:35|25800.
01:40:36|25800.
01:40:37|25800.
01:40:38|25800.
01:40:39|25799.99
01:40:41|25799.99
01:40:41|25800.
01:40:43|25800.
01:40:43|25800.
01:40:44|25799.99
01:40:45|25800.
01:40:46|25800.
01:40:48|25801.73
01:40:49|25803.08
01:40:49|25803.08
01:40:50|25803.09
01:40:51|25803.09
01:40:53|25803.09
01:40:53|25803.08
01:40:55|25803.08
01:40:55|25803.08
01:40:56|25803.09
01:40:57|25803.09
01:40:59|25803.08
01:40:59|25803.09
01:41:01|25803.09
01:41:02|25803.09
01:41:02|25803.09
01:41:04|25803.08
01:41:04|25803.09
01:41:05|25803.93
01:41:06|25803.93
01:41:08|25803.94
01:41:08|25803.94
01:41:10|25803.93
01:41:10|25803.94
01:41:11|25803.94
01:41:13|25803.93
01:41:13|25803.93
01:41:14|25803.93
01:41:15|25803.94
01:41:17|25803.94
01:41:18|25803.93
01:41:19|25803.93
01:41:20|25803.93
01:41:21|25803.93
01:41:22|25803.93
01:41:23|25803.93
01:41:24|25803.94
01:41:25|25803.94
01:41:26|25803.94
01:41:27|25803.93
01:41:28|25803.93
01:41:29|25803.93
01:41:30|25803.93
01:41:31|25803.94
01:41:33|25803.93
01:41:33|25803.93
01:41:34|25803.94
01:41:35|25803.94
01:41:36|25803.94
01:41:37|25803.94
01:41:38|25803.94
01:41:39|25803.93
01:41:40|25803.93
01:41:41|25803.93
01:41:42|25803.93
01:41:43|25803.93
01:41:44|25803.94
01:41:45|25803.94
01:41:46|25803.94
01:41:47|25803.94
01:41:48|25803.94
01:41:49|25803.94
01:41:50|25803.94
01:41:51|25803.94
01:41:52|25803.94
01:41:54|25803.94
01:41:54|25803.94
01:41:55|25803.94
01:41:57|25803.94
01:41:58|25803.93
01:41:58|25803.94
01:42:00|25803.93
01:42:00|25803.93
01:42:02|25803.93
01:42:02|25803.93
01:42:04|25803.93
01:42:04|25803.93
01:42:06|25803.93
01:42:06|25803.94
01:42:08|25803.93
01:42:09|25803.94
01:42:09|25803.94
01:42:10|25803.94
01:42:12|25803.94
01:42:12|25803.94
01:42:13|25803.94
01:42:14|25803.94
01:42:15|25803.93
01:42:16|25803.94
01:42:17|25803.94
01:42:18|25803.94
01:42:19|25803.94
01:42:21|25803.93
01:42:22|25803.94
01:42:22|25803.94
01:42:24|25803.93
01:42:25|25803.93
01:42:25|25803.93
01:42:27|25803.93
01:42:27|25803.93
01:42:29|25803.93
01:42:29|25803.93
01:42:30|25803.93
01:42:31|25803.93
01:42:33|25803.93
01:42:34|25803.93
01:42:35|25803.93
01:42:36|25803.93
01:42:37|25803.93
01:42:38|25803.94
01:42:39|25803.94
01:42:40|25803.94
01:42:41|25803.94
01:42:41|25803.93
01:42:43|25803.94
01:42:44|25803.94
01:42:45|25803.94
01:42:46|25803.94
01:42:47|25803.94
01:42:48|25803.94
01:42:48|25803.94
01:42:50|25803.94
01:42:50|25803.94
01:42:51|25803.94
01:42:53|25803.94
01:42:54|25803.94
01:42:55|25803.94
01:42:56|25803.93
01:42:56|25803.93
01:42:57|25803.93
01:42:59|25803.94
01:43:00|25803.94
01:43:01|25803.94
01:43:02|25803.93
01:43:03|25803.94
01:43:04|25803.94
01:43:04|25803.94
01:43:05|25803.94
01:43:06|25803.94
01:43:08|25803.94
01:43:08|25803.93
01:43:10|25803.93
01:43:11|25803.94
01:43:12|25803.94
01:43:13|25803.94
01:43:13|25803.94
01:43:14|25803.94
01:43:16|25803.94
01:43:17|25803.93
01:43:18|25803.93
01:43:19|25803.93
01:43:20|25803.93
01:43:21|25803.93
01:43:22|25803.94
01:43:23|25803.94
01:43:24|25803.93
01:43:25|25803.94
01:43:26|25803.93
01:43:27|25803.93
01:43:28|25803.93
01:43:29|25803.93
01:43:30|25803.93
01:43:31|25803.94
01:43:32|25803.93
01:43:33|25803.93
01:43:34|25803.93
01:43:35|25803.93
01:43:36|25803.93
01:43:37|25803.93
01:43:38|25803.93
01:43:39|25803.93
01:43:40|25803.93
01:43:41|25803.93
01:43:42|25803.93
01:43:43|25803.93
01:43:44|25803.94
01:43:45|25803.93
01:43:46|25803.94
01:43:47|25803.94
01:43:48|25803.93
01:43:49|25800.13
01:43:50|25800.12
01:43:51|25800.13
01:43:52|25800.12
01:43:53|25800.13
01:43:54|25800.13
01:43:55|25800.12
01:43:56|25800.12
01:43:57|25800.12
01:43:58|25800.13
01:43:59|25800.12
01:44:00|25800.12
01:44:01|25800.12
01:44:02|25800.13
01:44:03|25800.13
01:44:04|25800.12
01:44:05|25800.13
01:44:06|25800.13
01:44:07|25800.13
01:44:08|25800.12
01:44:09|25800.12
01:44:10|25800.12
01:44:11|25800.13
01:44:12|25800.13
01:44:13|25800.12
01:44:14|25800.12
01:44:15|25800.12
01:44:16|25800.12
01:44:17|25800.58
01:44:18|25801.58
01:44:19|25801.59
01:44:21|25801.59
01:44:21|25801.74
01:44:23|25801.74
01:44:24|25801.73
01:44:25|25801.73
01:44:26|25801.74
01:44:27|25801.73
01:44:28|25801.73
01:44:29|25801.73
01:44:30|25801.74
01:44:31|25801.74
01:44:32|25801.74
01:44:33|25801.74
01:44:34|25801.74
01:44:35|25801.74
01:44:36|25801.74
01:44:37|25801.74
01:44:38|25801.74
01:44:39|25801.74
01:44:40|25801.74
01:44:41|25801.74
01:44:42|25801.74
01:44:43|25801.74
01:44:44|25801.74
01:44:45|25801.73
01:44:46|25801.74
01:44:47|25801.73
01:44:48|25801.74
01:44:49|25801.74
01:44:50|25801.74
01:44:51|25801.74
01:44:52|25801.73
01:44:53|25801.74
01:44:54|25801.73
01:44:55|25801.73
01:44:56|25801.73
01:44:57|25801.73
01:44:58|25801.74
01:44:59|25801.73
01:45:00|25801.73
01:45:01|25801.73
01:45:02|25801.74
01:45:03|25801.73
01:45:04|25801.73
01:45:05|25801.73
01:45:06|25801.74
01:45:07|25797.52
01:45:08|25796.71
01:45:09|25793.35
01:45:10|25793.3
01:45:11|25793.3
01:45:12|25793.29
01:45:13|25793.3
01:45:14|25793.29
01:45:15|25793.29
01:45:16|25793.3
01:45:17|25793.3
01:45:18|25793.3
01:45:21|25793.3
01:45:22|25791.37
01:45:24|25790.46
01:45:24|25790.46
01:45:26|25790.47
01:45:26|25790.46
01:45:28|25790.46
01:45:29|25790.23
01:45:29|25789.71
01:45:30|25789.46
01:45:32|25789.46
01:45:33|25789.46
01:45:34|25789.46
01:45:35|25789.46
01:45:36|25789.46
01:45:36|25789.46
01:45:37|25789.46
01:45:38|25789.46
01:45:40|25789.46
01:45:40|25789.46
01:45:41|25789.46
01:45:43|25789.46
01:45:43|25789.46
01:45:45|25789.47
01:45:46|25789.47
01:45:47|25789.47
01:45:47|25789.47
01:45:49|25789.47
01:45:49|25789.47
01:45:50|25789.47
01:45:52|25789.46
01:45:53|25789.46
01:45:54|25789.47
01:45:55|25789.46
01:45:55|25789.47
01:45:57|25789.47
01:45:58|25789.47
01:45:58|25789.47
01:45:59|25789.46
01:46:00|25789.46
01:46:01|25789.47
01:46:03|25789.46
01:46:04|25789.46
01:46:05|25789.47
01:46:06|25789.47
01:46:06|25789.47
01:46:08|25789.47
01:46:08|25789.46
01:46:09|25789.47
01:46:10|25789.47
01:46:12|25789.47
01:46:13|25789.47
01:46:13|25789.47
01:46:15|25789.47
01:46:15|25789.47
01:46:16|25789.47
01:46:17|25789.47
01:46:19|25789.47
01:46:19|25789.47
01:46:21|25789.47
01:46:22|25789.46
01:46:24|25789.47
01:46:25|25789.46
01:46:26|25789.46
01:46:27|25789.47
01:46:28|25789.46
01:46:29|25789.46
01:46:30|25789.46
01:46:31|25789.46
01:46:32|25789.47
01:46:33|25789.46
01:46:34|25789.46
01:46:35|25789.46
01:46:36|25789.46
01:46:37|25789.47
01:46:38|25789.46
01:46:39|25786.41
01:46:40|25786.42
01:46:41|25783.59
01:46:42|25783.59
01:46:43|25783.58
01:46:44|25783.58
01:46:45|25783.58
01:46:46|25783.59
01:46:47|25783.58
01:46:48|25783.58
01:46:49|25783.59
01:46:50|25783.59
01:46:51|25783.58
01:46:53|25783.59
01:46:53|25783.59
01:46:54|25783.59
01:46:55|25783.59
01:46:56|25783.59
01:46:57|25783.59
01:46:58|25783.59
01:46:59|25783.59
01:47:00|25783.58
01:47:01|25785.29
01:47:02|25785.29
01:47:03|25785.29
01:47:04|25785.29
01:47:05|25785.29
01:47:06|25785.29
01:47:08|25785.29
01:47:08|25785.29
01:47:09|25785.29
01:47:11|25785.29
01:47:11|25785.29
01:47:12|25785.28
01:47:13|25785.29
01:47:14|25785.29
01:47:15|25785.28
01:47:16|25785.29
01:47:17|25785.28
01:47:18|25785.28
01:47:19|25785.29
01:47:20|25785.28
01:47:22|25785.29
01:47:23|25785.28
01:47:25|25785.28
01:47:25|25785.28
01:47:26|25785.28
01:47:27|25785.29
01:47:28|25785.28
01:47:29|25785.28
01:47:30|25785.28
01:47:31|25785.29
01:47:32|25785.29
01:47:33|25785.29
01:47:34|25785.29
01:47:35|25785.29
01:47:36|25785.28
01:47:37|25785.28
01:47:38|25785.29
01:47:40|25785.28
01:47:41|25785.29
01:47:42|25785.29
01:47:43|25785.29
01:47:43|25785.28
01:47:44|25785.28
01:47:45|25781.47
01:47:47|25781.48
01:47:47|25781.48
01:47:49|25781.48
01:47:50|25781.48
01:47:51|25781.48
01:47:52|25781.47
01:47:53|25781.47
01:47:53|25781.48
01:47:54|25781.47
01:47:55|25781.47
01:47:56|25781.48
01:47:58|25781.48
01:47:59|25781.48
01:48:00|25781.48
01:48:01|25781.48
01:48:01|25781.47
01:48:02|25781.47
01:48:04|25781.48
01:48:04|25781.48
01:48:06|25781.48
01:48:06|25781.48
01:48:08|25781.47
01:48:09|25781.47
01:48:09|25781.47
01:48:11|25781.47
01:48:12|25781.47
01:48:13|25781.47
01:48:14|25781.48
01:48:15|25781.48
01:48:16|25781.48
01:48:17|25781.48
01:48:17|25781.47
01:48:18|25781.47
01:48:19|25781.47
01:48:20|25781.48
01:48:21|25781.47
01:48:23|25781.47
01:48:25|25781.48
01:48:26|25781.48
01:48:26|25781.47
01:48:28|25781.47
01:48:29|25781.47
01:48:30|25781.47
01:48:31|25781.47
01:48:32|25781.47
01:48:33|25781.47
01:48:34|25781.47
01:48:35|25781.47
01:48:36|25781.47
01:48:37|25781.47
01:48:38|25781.47
01:48:39|25781.47
01:48:40|25781.47
01:48:40|25781.47
01:48:41|25781.48
01:48:43|25781.47
01:48:44|25778.64
01:48:45|25778.64
01:48:46|25778.64
01:48:47|25778.64
01:48:48|25778.65
01:48:49|25778.65
01:48:50|25778.65
01:48:51|25778.64
01:48:52|25778.64
01:48:53|25778.64
01:48:54|25778.64
01:48:55|25778.64
01:48:56|25778.65
01:48:57|25778.65
01:48:58|25778.65
01:48:59|25778.65
01:49:00|25778.65
01:49:01|25778.64
01:49:02|25778.64
01:49:03|25778.64
01:49:04|25773.13
01:49:05|25773.13
01:49:06|25774.4
01:49:07|25776.86
01:49:08|25776.86
01:49:09|25776.85
01:49:10|25776.86
01:49:11|25776.86
01:49:12|25776.86
01:49:13|25776.86
01:49:14|25776.86
01:49:15|25776.86
01:49:16|25776.85
01:49:17|25776.85
01:49:18|25776.85
01:49:19|25776.85
01:49:20|25776.85
01:49:21|25776.86
01:49:22|25776.86
01:49:23|25776.85
01:49:25|25776.85
01:49:26|25776.85
01:49:27|25776.85
01:49:28|25776.85
01:49:29|25776.85
01:49:30|25776.85
01:49:31|25776.85
01:49:32|25776.85
01:49:33|25776.85
01:49:34|25776.85
01:49:35|25776.86
01:49:36|25776.86
01:49:37|25776.85
01:49:38|25776.85
01:49:39|25776.85
01:49:40|25776.86
01:49:41|25776.85
01:49:42|25776.85
01:49:43|25776.85
01:49:44|25776.85
01:49:45|25776.85
01:49:46|25776.86
01:49:47|25776.86
01:49:48|25776.85
01:49:49|25776.85
01:49:50|25776.85
01:49:51|25776.85
01:49:52|25776.85
01:49:53|25776.85
01:49:54|25776.85
01:49:55|25776.85
01:49:56|25776.85
01:49:57|25776.85
01:49:58|25776.86
01:49:59|25776.85
01:50:00|25776.85
01:50:01|25776.43
01:50:02|25775.15
01:50:03|25775.07
01:50:04|25775.07
01:50:06|25775.06
01:50:06|25775.07
01:50:07|25775.07
01:50:09|25775.06
01:50:10|25775.06
01:50:11|25775.06
01:50:12|25775.07
01:50:13|25775.06
01:50:14|25775.06
01:50:15|25775.06
01:50:16|25775.06
01:50:17|25775.07
01:50:18|25775.06
01:50:19|25775.06
01:50:20|25775.06
01:50:21|25775.07
01:50:22|25775.07
01:50:23|25775.06
01:50:24|25775.07
01:50:26|25775.06
01:50:26|25775.07
01:50:27|25775.07
01:50:29|25775.07
01:50:29|25775.06
01:50:30|25775.06
01:50:31|25775.06
01:50:33|25775.07
01:50:34|25775.07
01:50:35|25775.06
01:50:36|25775.06
01:50:37|25775.07
01:50:38|25775.06
01:50:39|25775.07
01:50:39|25775.07
01:50:41|25775.06
01:50:42|25775.06
01:50:43|25775.07
01:50:44|25775.07
01:50:45|25775.07
01:50:46|25775.07
01:50:47|25775.07
01:50:48|25775.07
01:50:49|25775.06
01:50:50|25775.06
01:50:51|25775.06
01:50:52|25775.07
01:50:53|25775.06
01:50:54|25775.06
01:50:55|25775.06
01:50:56|25775.06
01:50:57|25775.07
01:50:58|25775.07
01:50:59|25775.07
01:51:00|25775.06
01:51:01|25775.07
01:51:02|25775.07
01:51:03|25775.07
01:51:04|25775.07
01:51:05|25775.06
01:51:06|25775.07
01:51:07|25775.07
01:51:08|25775.07
01:51:09|25775.06
01:51:10|25775.06
01:51:11|25775.06
01:51:12|25775.06
01:51:13|25775.07
01:51:14|25775.06
01:51:15|25775.06
01:51:16|25775.06
01:51:17|25775.06
01:51:18|25775.06
01:51:19|25775.06
01:51:20|25775.06
01:51:21|25775.07
01:51:22|25775.06
01:51:23|25775.06
01:51:24|25775.06
01:51:25|25775.07
01:51:26|25775.07
01:51:28|25775.07
01:51:28|25775.07
01:51:30|25775.06
01:51:31|25775.06
01:51:32|25775.06
01:51:33|25775.06
01:51:33|25775.06
01:51:35|25775.07
01:51:36|25775.07
01:51:37|25775.07
01:51:38|25775.06
01:51:39|25775.06
01:51:40|25775.06
01:51:40|25775.06
01:51:42|25775.06
01:51:43|25775.06
01:51:44|25775.07
01:51:45|25775.06
01:51:45|25775.07
01:51:47|25775.07
01:51:48|25775.07
01:51:49|25775.06
01:51:50|25775.07
01:51:51|25775.06
01:51:52|25775.06
01:51:53|25775.06
01:51:54|25775.07
01:51:55|25775.06
01:51:56|25775.07
01:51:57|25775.07
01:51:58|25775.07
01:51:59|25775.07
01:52:00|25775.06
01:52:01|25775.06
01:52:02|25776.85
01:52:03|25776.84
01:52:04|25776.84
01:52:05|25776.84
01:52:06|25776.84
01:52:07|25776.85
01:52:08|25776.85
01:52:09|25776.85
01:52:10|25776.85
01:52:11|25776.85
01:52:12|25776.85
01:52:13|25776.84
01:52:14|25776.84
01:52:15|25776.84
01:52:16|25776.84
01:52:17|25776.85
01:52:18|25776.85
01:52:19|25776.85
01:52:20|25776.85
01:52:21|25776.85
01:52:22|25776.85
01:52:23|25776.85
01:52:24|25776.84
01:52:25|25776.84
01:52:26|25775.36
01:52:28|25775.36
01:52:28|25775.36
01:52:30|25775.35
01:52:31|25775.35
01:52:32|25775.35
01:52:33|25775.36
01:52:34|25775.36
01:52:35|25775.36
01:52:41|25775.3
01:52:42|25775.29
01:52:43|25775.29
01:52:44|25775.29
01:52:45|25775.29
01:52:46|25775.3
01:52:47|25775.3
01:52:48|25775.29
01:52:49|25775.29
01:52:50|25775.29
01:52:51|25775.3
01:52:52|25775.3
01:52:53|25775.3
01:52:54|25775.3
01:52:55|25775.29
01:52:56|25775.29
01:52:57|25775.29
01:52:58|25775.3
01:52:59|25775.29
01:53:00|25775.3
01:53:01|25775.3
01:53:02|25775.3
01:53:03|25775.3
01:53:04|25775.3
01:53:05|25775.3
01:53:06|25775.3
01:53:07|25775.29
01:53:08|25775.3
01:53:09|25775.3
01:53:10|25775.3
01:53:11|25775.3
01:53:12|25775.3
01:53:13|25775.3
01:53:14|25775.3
01:53:15|25775.3
01:53:16|25775.29
01:53:17|25775.29
01:53:18|25775.29
01:53:19|25775.3
01:53:20|25775.3
01:53:21|25775.29
01:53:22|25775.29
01:53:23|25775.29
01:53:24|25775.29
01:53:25|25775.29
01:53:26|25775.29
01:53:28|25775.3
01:53:29|25775.3
01:53:29|25775.3
01:53:30|25775.3
01:53:32|25775.3
01:53:33|25775.29
01:53:34|25775.3
01:53:35|25775.29
01:53:36|25775.3
01:53:38|25775.3
01:53:38|25775.29
01:53:39|25775.29
01:53:40|25775.29
01:53:41|25775.29
01:53:42|25775.29
01:53:43|25775.29
01:53:44|25775.3
01:53:45|25775.29
01:53:46|25775.3
01:53:47|25775.29
01:53:48|25775.3
01:53:49|25775.3
01:53:50|25775.3
01:53:51|25775.29
01:53:52|25775.29
01:53:53|25775.3
01:53:54|25775.3
01:53:55|25775.3
01:53:56|25775.29
01:53:57|25775.29
01:53:58|25775.3
01:53:59|25775.3
01:54:00|25775.3
01:54:01|25775.28
01:54:02|25775.28
01:54:03|25775.29
01:54:04|25775.28
01:54:05|25775.28
01:54:06|25775.28
01:54:07|25775.29
01:54:08|25775.29
01:54:09|25775.29
01:54:10|25775.29
01:54:11|25775.29
01:54:12|25775.28
01:54:13|25775.28
01:54:14|25775.28
01:54:15|25775.28
01:54:16|25775.28
01:54:17|25775.28
01:54:18|25775.28
01:54:19|25775.28
01:54:20|25775.28
01:54:21|25775.29
01:54:22|25775.29
01:54:23|25775.29
01:54:24|25775.29
01:54:25|25775.15
01:54:26|25773.1
01:54:27|25773.1
01:54:28|25773.1
01:54:29|25773.1
01:54:30|25773.09
01:54:31|25773.09
01:54:32|25773.1
01:54:34|25773.1
01:54:35|25773.1
01:54:36|25773.1
01:54:37|25773.1
01:54:38|25773.1
01:54:39|25773.1
01:54:40|25773.09
01:54:41|25773.1
01:54:42|25773.1
01:54:43|25773.09
01:54:43|25773.1
01:54:44|25773.09
01:54:45|25773.1
01:54:46|25773.1
01:54:47|25773.1
01:54:48|25773.09
01:54:49|25773.09
01:54:51|25773.09
01:54:52|25773.1
01:54:53|25773.09
01:54:54|25773.09
01:54:54|25773.09
01:54:56|25773.09
01:54:56|25773.09
01:54:57|25771.35
01:54:59|25771.35
01:54:59|25771.35
01:55:00|25766.66
01:55:02|25761.64
01:55:02|25761.64
01:55:03|25761.63
01:55:05|25761.63
01:55:05|25761.63
01:55:06|25761.63
01:55:07|25761.63
01:55:08|25761.63
01:55:10|25761.63
01:55:10|25761.64
01:55:11|25761.64
01:55:12|25761.63
01:55:13|25761.63
01:55:14|25761.64
01:55:16|25761.63
01:55:17|25761.63
01:55:18|25761.64
01:55:19|25761.64
01:55:20|25761.63
01:55:21|25761.63
01:55:22|25761.63
01:55:23|25761.64
01:55:24|25761.63
01:55:25|25761.64
01:55:26|25761.63
01:55:27|25761.64
01:55:28|25761.64
01:55:29|25761.64
01:55:30|25760.47
01:55:31|25759.3
01:55:32|25759.
01:55:33|25759.01
01:55:34|25759.01
01:55:35|25759.01
01:55:37|25759.01
01:55:37|25759.01
01:55:39|25759.01
01:55:40|25759.
01:55:40|25759.01
01:55:42|25759.
01:55:42|25759.
01:55:43|25759.
01:55:45|25759.
01:55:46|25759.
01:55:47|25759.01
01:55:48|25759.01
01:55:48|25759.01
01:55:50|25759.01
01:55:51|25759.
01:55:51|25759.
01:55:53|25759.01
01:55:53|25759.01
01:55:55|25759.
01:55:56|25757.17
01:55:57|25757.06
01:55:57|25754.19
01:55:59|25754.19
01:55:59|25754.19
01:56:00|25756.17
01:56:02|25757.09
01:56:03|25757.09
01:56:03|25757.08
01:56:05|25757.08
01:56:05|25757.08
01:56:07|25757.08
01:56:08|25757.08
01:56:09|25757.08
01:56:10|25757.08
01:56:11|25757.08
01:56:11|25757.08
01:56:12|25757.08
01:56:13|25756.77
01:56:14|25756.76
01:56:16|25754.98
01:56:16|25754.98
01:56:17|25754.98
01:56:19|25754.98
01:56:20|25754.98
01:56:20|25754.98
01:56:22|25754.99
01:56:22|25754.99
01:56:24|25754.99
01:56:25|25754.98
01:56:26|25754.98
01:56:27|25754.98
01:56:28|25754.98
01:56:28|25754.98
01:56:30|25754.99
01:56:31|25754.98
01:56:31|25754.98
01:56:33|25754.98
01:56:35|25754.98
01:56:35|25754.98
01:56:36|25754.98
01:56:37|25754.98
01:56:38|25754.99
01:56:39|25754.98
01:56:40|25754.99
01:56:41|25754.99
01:56:43|25754.99
01:56:43|25754.99
01:56:44|25754.99
01:56:45|25754.98
01:56:47|25754.99
01:56:47|25754.98
01:56:49|25754.99
01:56:49|25754.99
01:56:50|25754.99
01:56:51|25754.99
01:56:53|25754.98
01:56:53|25754.98
01:56:55|25754.99
01:56:55|25754.99
01:56:56|25754.99
01:56:58|25754.99
01:56:59|25754.99
01:57:00|25754.99
01:57:01|25754.99
01:57:02|25754.99
01:57:03|25754.99
01:57:04|25754.99
01:57:05|25754.99
01:57:06|25754.98
01:57:07|25754.98
01:57:08|25754.98
01:57:09|25754.99
01:57:10|25754.98
01:57:11|25754.98
01:57:12|25754.99
01:57:13|25754.99
01:57:14|25754.99
01:57:15|25754.98
01:57:16|25754.19
01:57:17|25754.2
01:57:18|25754.2
01:57:19|25754.19
01:57:20|25754.19
01:57:21|25754.2
01:57:22|25754.19
01:57:23|25754.19
01:57:24|25754.19
01:57:25|25754.19
01:57:26|25754.2
01:57:27|25754.2
01:57:28|25754.2
01:57:29|25754.2
01:57:30|25754.2
01:57:31|25754.19
01:57:32|25754.19
01:57:33|25754.2
01:57:35|25754.2
01:57:35|25754.2
01:57:36|25754.19
01:57:37|25751.4
01:57:38|25751.38
01:57:39|25751.39
01:57:40|25751.39
01:57:41|25751.39
01:57:42|25751.38
01:57:43|25751.38
01:57:45|25751.38
01:57:46|25751.39
01:57:46|25751.38
01:57:47|25751.38
01:57:48|25751.39
01:57:49|25751.39
01:57:51|25751.38
01:57:51|25750.01
01:57:53|25747.99
01:57:53|25747.99
01:57:54|25747.99
01:57:55|25747.99
01:57:56|25748.
01:57:57|25748.
01:57:58|25747.99
01:57:59|25747.99
01:58:01|25748.
01:58:02|25748.
01:58:03|25748.
01:58:04|25748.
01:58:04|25749.67
01:58:05|25750.07
01:58:07|25750.07
01:58:08|25750.07
01:58:08|25750.07
01:58:10|25750.07
01:58:11|25750.08
01:58:12|25750.07
01:58:13|25750.08
01:58:14|25750.08
01:58:14|25750.07
01:58:15|25750.08
01:58:17|25750.08
01:58:17|25750.07
01:58:19|25750.08
01:58:20|25750.08
01:58:21|25750.08
01:58:22|25750.08
01:58:23|25750.07
01:58:24|25750.07
01:58:25|25750.07
01:58:26|25750.07
01:58:27|25750.07
01:58:28|25750.07
01:58:29|25750.08
01:58:30|25750.07
01:58:31|25750.08
01:58:32|25750.08
01:58:34|25750.08
01:58:34|25750.07
01:58:35|25750.08
01:58:36|25750.08
01:58:37|25750.08
01:58:38|25750.07
01:58:39|25750.07
01:58:40|25750.07
01:58:42|25750.08
01:58:42|25750.08
01:58:43|25750.08
01:58:44|25750.08
01:58:45|25750.07
01:58:46|25750.08
01:58:47|25750.08
01:58:48|25750.08
01:58:49|25750.08
01:58:50|25750.07
01:58:51|25750.08
01:58:52|25750.08
01:58:54|25750.07
01:58:54|25750.07
01:58:56|25750.08
01:58:57|25750.08
01:58:57|25750.07
01:58:59|25750.08
01:59:00|25750.07
01:59:00|25750.08
01:59:02|25750.08
01:59:02|25750.08
01:59:04|25750.08
01:59:05|25750.08
01:59:06|25750.08
01:59:07|25752.01
01:59:08|25754.98
01:59:09|25754.98
01:59:10|25754.99
01:59:11|25754.99
01:59:12|25754.99
01:59:13|25754.98
01:59:14|25753.31
01:59:15|25753.31
01:59:16|25753.15
01:59:17|25753.15
01:59:18|25753.15
01:59:19|25753.15
01:59:20|25753.15
01:59:21|25753.14
01:59:22|25753.15
01:59:23|25753.15
01:59:24|25753.15
01:59:25|25753.15
01:59:26|25753.14
01:59:27|25753.14
01:59:28|25753.15
01:59:29|25753.15
01:59:30|25753.15
01:59:31|25753.15
01:59:32|25753.15
01:59:33|25753.15
01:59:34|25753.15
01:59:35|25753.15
01:59:36|25753.14
01:59:40|25753.15
01:59:40|25753.15
01:59:41|25753.15
01:59:42|25753.15
01:59:43|25753.15
01:59:44|25753.15
01:59:45|25753.15
01:59:46|25753.15
01:59:47|25753.15
01:59:48|25753.15
01:59:49|25753.14
01:59:50|25753.14
01:59:51|25753.14
01:59:52|25753.14
01:59:53|25753.15
01:59:54|25753.15
01:59:55|25753.15
01:59:56|25753.14
01:59:57|25753.15
01:59:58|25753.15
02:00:00|25753.15
02:00:00|25753.15
02:00:01|25753.15
02:00:02|25753.15
02:00:04|25756.94
02:00:04|25756.94
02:00:06|25756.93
02:00:07|25756.94
02:00:08|25756.94
02:00:08|25756.94
02:00:10|25756.94
02:00:10|25756.94
02:00:12|25756.94
02:00:13|25756.94
02:00:13|25756.94
02:00:14|25756.25
02:00:16|25753.15
02:00:17|25753.14
02:00:18|25753.14
02:00:19|25753.15
02:00:19|25753.15
02:00:21|25753.14
02:00:22|25753.15
02:00:23|25753.14
02:00:23|25753.15
02:00:24|25753.15
02:00:26|25753.15
02:00:27|25753.15
02:00:27|25753.14
02:00:28|25753.15
02:00:30|25753.15
02:00:30|25753.15
02:00:31|25753.14
02:00:33|25753.14
02:00:34|25753.15
02:00:35|25753.15
02:00:36|25753.15
02:00:38|25753.15
02:00:38|25753.15
02:00:39|25753.15
02:00:40|25753.15
02:00:41|25753.14
02:00:42|25753.14
02:00:43|25753.14
02:00:44|25753.14
02:00:45|25753.14
02:00:46|25753.15
02:00:47|25753.15
02:00:48|25753.14
02:00:49|25753.15
02:00:50|25753.15
02:00:51|25753.15
02:00:52|25753.15
02:00:53|25753.15
02:00:54|25753.15
02:00:55|25753.15
02:00:56|25753.15
02:00:57|25753.15
02:00:58|25753.15
02:00:59|25753.15
02:01:00|25753.15
02:01:01|25753.15
02:01:02|25753.15
02:01:03|25753.15
02:01:04|25753.15
02:01:06|25753.15
02:01:06|25753.15
02:01:07|25757.08
02:01:08|25757.08
02:01:09|25757.07
02:01:11|25757.07
02:01:12|25757.07
02:01:12|25757.07
02:01:13|25757.08
02:01:14|25757.08
02:01:15|25757.08
02:01:17|25757.08
02:01:19|25757.08
02:01:20|25757.08
02:01:20|25757.08
02:01:22|25757.08
02:01:22|25757.07
02:01:24|25757.07
02:01:25|25757.07
02:01:26|25757.08
02:01:27|25757.07
02:01:28|25757.07
02:01:29|25757.08
02:01:30|25757.07
02:01:31|25757.07
02:01:32|25757.08
02:01:32|25757.08
02:01:34|25757.08
02:01:35|25757.07
02:01:36|25757.07
02:01:38|25757.08
02:01:39|25757.08
02:01:40|25757.08
02:01:41|25757.08
02:01:42|25757.08
02:01:43|25757.08
02:01:44|25757.08
02:01:45|25757.08
02:01:46|25757.08
02:01:47|25757.08
02:01:48|25757.08
02:01:49|25757.08
02:01:50|25757.08
02:01:52|25757.08
02:01:52|25757.08
02:01:53|25757.08
02:01:54|25757.08
02:01:55|25757.07
02:01:56|25757.08
02:01:57|25757.08
02:01:58|25757.08
02:01:59|25757.08
02:02:00|25757.08
02:02:01|25757.08
02:02:02|25757.08
02:02:03|25757.08
02:02:04|25757.08
02:02:05|25757.08
02:02:06|25757.07
02:02:07|25757.08
02:02:08|25757.08
02:02:09|25757.08
02:02:10|25757.08
02:02:11|25757.08
02:02:12|25757.08
02:02:13|25757.08
02:02:14|25757.08
02:02:15|25757.08
02:02:16|25757.08
02:02:17|25757.08
02:02:18|25757.08
02:02:19|25757.08
02:02:20|25757.08
02:02:21|25757.08
02:02:22|25757.08
02:02:23|25757.08
02:02:24|25757.08
02:02:25|25757.07
02:02:26|25757.08
02:02:27|25757.08
02:02:28|25757.08
02:02:29|25757.08
02:02:30|25757.07
02:02:31|25757.07
02:02:32|25757.08
02:02:33|25757.08
02:02:34|25757.08
02:02:35|25757.08
02:02:37|25757.07
02:02:38|25757.08
02:02:39|25757.08
02:02:40|25757.07
02:02:42|25757.07
02:02:43|25757.07
02:02:44|25757.08
02:02:45|25757.07
02:02:46|25757.08
02:02:47|25757.08
02:02:48|25757.08
02:02:49|25757.08
02:02:50|25757.07
02:02:51|25757.07
02:02:52|25757.08
02:02:53|25757.08
02:02:54|25757.08
02:02:55|25757.07
02:02:56|25757.08
02:02:57|25757.08
02:02:58|25757.08
02:02:59|25757.08
02:03:00|25757.07
02:03:01|25757.08
02:03:02|25754.46
02:03:03|25753.14
02:03:04|25753.15
02:03:05|25753.15
02:03:06|25753.15
02:03:07|25753.15
02:03:08|25753.15
02:03:09|25753.15
02:03:10|25753.15
02:03:11|25753.15
02:03:12|25753.14
02:03:13|25753.15
02:03:14|25753.15
02:03:15|25753.15
02:03:16|25753.15
02:03:17|25753.15
02:03:18|25753.15
02:03:19|25753.15
02:03:20|25753.15
02:03:21|25753.14
02:03:22|25753.14
02:03:23|25753.14
02:03:24|25753.14
02:03:25|25753.15
02:03:26|25753.14
02:03:27|25753.15
02:03:28|25753.15
02:03:29|25753.14
02:03:30|25753.14
02:03:31|25753.14
02:03:32|25753.15
02:03:33|25750.19
02:03:34|25750.09
02:03:35|25750.08
02:03:36|25749.56
02:03:37|25749.57
02:03:39|25749.56
02:03:39|25749.56
02:03:40|25748.93
02:03:41|25748.92
02:03:43|25748.93
02:03:44|25748.93
02:03:45|25748.92
02:03:46|25748.93
02:03:47|25748.93
02:03:47|25748.93
02:03:49|25748.92
02:03:49|25748.92
02:03:51|25748.92
02:03:52|25747.56
02:03:52|25747.56
02:03:53|25747.56
02:03:55|25747.56
02:03:56|25747.27
02:03:57|25747.27
02:03:58|25747.27
02:03:59|25747.27
02:04:00|25747.26
02:04:01|25747.26
02:04:02|25747.26
02:04:03|25747.27
02:04:04|25747.26
02:04:05|25747.26
02:04:06|25747.26
02:04:07|25747.27
02:04:08|25747.27
02:04:09|25747.27
02:04:11|25747.27
02:04:11|25747.26
02:04:12|25747.26
02:04:13|25747.27
02:04:14|25747.27
02:04:15|25747.07
02:04:16|25747.07
02:04:17|25747.07
02:04:18|25747.07
02:04:19|25747.07
02:04:20|25747.07
02:04:21|25747.07
02:04:22|25747.
02:04:23|25747.01
02:04:24|25747.
02:04:25|25747.
02:04:26|25747.
02:04:27|25746.79
02:04:28|25746.2
02:04:29|25746.2
02:04:30|25746.19
02:04:31|25746.2
02:04:32|25746.2
02:04:33|25746.2
02:04:34|25746.19
02:04:35|25746.19
02:04:36|25746.2
02:04:37|25746.2
02:04:39|25746.19
02:04:39|25746.19
02:04:40|25746.2
02:04:41|25746.19
02:04:43|25746.19
02:04:44|25746.04
02:04:45|25746.05
02:04:46|25746.05
02:04:47|25746.05
02:04:48|25746.05
02:04:49|25746.05
02:04:51|25750.71
02:04:51|25750.71
02:04:52|25750.71
02:04:53|25750.7
02:04:54|25750.71
02:04:55|25750.7
02:04:56|25750.7
02:04:57|25750.7
02:04:59|25750.71
02:04:59|25750.71
02:05:00|25750.71
02:05:01|25750.7
02:05:02|25750.71
02:05:03|25750.7
02:05:05|25750.7
02:05:06|25750.71
02:05:06|25750.71
02:05:08|25750.7
02:05:09|25750.7
02:05:09|25750.7
02:05:11|25750.71
02:05:12|25750.71
02:05:13|25753.96
02:05:13|25753.95
02:05:14|25753.96
02:05:16|25753.96
02:05:17|25753.96
02:05:17|25753.96
02:05:18|25753.96
02:05:19|25753.96
02:05:21|25753.95
02:05:22|25753.95
02:05:23|25753.95
02:05:24|25753.95
02:05:25|25753.95
02:05:26|25753.96
02:05:27|25753.96
02:05:28|25753.95
02:05:29|25753.96
02:05:30|25753.96
02:05:31|25753.95
02:05:32|25753.95
02:05:33|25753.95
02:05:34|25753.95
02:05:35|25753.95
02:05:36|25753.95
02:05:37|25753.96
02:05:38|25753.96
02:05:39|25753.96
02:05:40|25753.96
02:05:41|25753.96
02:05:43|25753.96
02:05:43|25753.96
02:05:44|25753.96
02:05:45|25753.96
02:05:46|25753.96
02:05:47|25753.96
02:05:48|25753.95
02:05:49|25753.95
02:05:50|25753.96
02:05:51|25753.96
02:05:52|25753.96
02:05:53|25753.96
02:05:54|25753.96
02:05:55|25753.96
02:05:56|25753.95
02:05:57|25753.95
02:05:58|25753.96
02:05:59|25757.05
02:06:00|25757.07
02:06:01|25757.07
02:06:02|25757.08
02:06:03|25757.08
02:06:04|25757.08
02:06:06|25757.08
02:06:06|25757.08
02:06:08|25757.07
02:06:08|25757.07
02:06:09|25757.08
02:06:10|25757.08
02:06:11|25757.08
02:06:13|25757.08
02:06:13|25757.08
02:06:14|25757.08
02:06:15|25757.08
02:06:17|25757.08
02:06:17|25757.08
02:06:18|25757.08
02:06:20|25757.08
02:06:20|25757.08
02:06:21|25757.08
02:06:22|25757.07
02:06:23|25757.08
02:06:24|25757.07
02:06:25|25757.07
02:06:26|25757.08
02:06:27|25757.08
02:06:28|25757.08
02:06:30|25757.08
02:06:30|25757.07
02:06:31|25757.07
02:06:32|25757.07
02:06:33|25757.08
02:06:34|25757.08
02:06:35|25757.08
02:06:36|25757.08
02:06:37|25757.08
02:06:38|25757.07
02:06:39|25757.07
02:06:40|25757.07
02:06:42|25757.07
02:06:43|25757.07
02:06:44|25757.07
02:06:45|25757.08
02:06:46|25757.08
02:06:47|25757.07
02:06:49|25757.07
02:06:49|25757.07
02:06:50|25757.07
02:06:51|25757.08
02:06:52|25757.08
02:06:53|25757.08
02:06:54|25757.08
02:06:55|25757.08
02:06:56|25757.08
02:06:57|25757.08
02:06:58|25757.08
02:06:59|25757.08
02:07:00|25757.08
02:07:01|25757.07
02:07:02|25757.08
02:07:03|25757.07
02:07:04|25757.07
02:07:05|25757.07
02:07:06|25757.07
02:07:07|25757.07
02:07:08|25757.07
02:07:09|25757.07
02:07:10|25757.07
02:07:11|25757.07
02:07:12|25757.07
02:07:13|25757.08
02:07:14|25757.08
02:07:15|25757.08
02:07:16|25757.08
02:07:17|25757.08
02:07:18|25757.08
02:07:20|25757.08
02:07:20|25757.08
02:07:22|25757.08
02:07:22|25757.07
02:07:23|25757.08
02:07:25|25757.08
02:07:26|25757.07
02:07:26|25757.07
02:07:27|25757.07
02:07:29|25757.07
02:07:29|25757.08
02:07:31|25757.07
02:07:31|25757.07
02:07:32|25757.07
02:07:34|25757.08
02:07:34|25757.08
02:07:36|25757.07
02:07:37|25757.07
02:07:37|25757.07
02:07:38|25757.08
02:07:40|25757.08
02:07:40|25757.07
02:07:42|25757.08
02:07:43|25757.08
02:07:44|25757.08
02:07:45|25757.08
02:07:46|25757.08
02:07:47|25757.08
02:07:48|25757.08
02:07:49|25757.07
02:07:50|25757.07
02:07:51|25757.08
02:07:53|25757.08
02:07:53|25757.08
02:07:54|25757.08
02:07:55|25757.07
02:07:56|25757.07
02:07:58|25757.07
02:07:58|25757.08
02:08:00|25757.08
02:08:01|25757.07
02:08:02|25757.08
02:08:03|25757.08
02:08:03|25757.08
02:08:04|25757.08
02:08:05|25757.07
02:08:07|25757.07
02:08:07|25757.07
02:08:08|25757.07
02:08:10|25757.08
02:08:11|25757.08
02:08:11|25757.08
02:08:13|25757.08
02:08:13|25757.08
02:08:14|25757.08
02:08:16|25757.07
02:08:17|25757.08
02:08:18|25757.08
02:08:19|25757.07
02:08:20|25757.07
02:08:20|25757.07
02:08:22|25757.07
02:08:22|25757.07
02:08:23|25757.07
02:08:25|25755.47
02:08:26|25755.48
02:08:26|25755.47
02:08:28|25755.47
02:08:28|25755.47
02:08:30|25755.47
02:08:31|25755.47
02:08:31|25755.47
02:08:33|25755.47
02:08:34|25755.47
02:08:35|25755.47
02:08:36|25755.47
02:08:36|25755.48
02:08:38|25755.48
02:08:38|25755.47
02:08:39|25755.47
02:08:41|25755.48
02:08:42|25755.47
02:08:43|25754.38
02:08:45|25754.38
02:08:46|25754.38
02:08:46|25754.39
02:08:47|25754.38
02:08:49|25754.38
02:08:50|25754.38
02:08:51|25754.38
02:08:52|25754.38
02:08:53|25754.38
02:08:54|25754.38
02:08:55|25754.39
02:08:56|25754.39
02:08:56|25754.38
02:08:58|25754.38
02:08:59|25753.16
02:09:00|25753.09
02:09:01|25753.1
02:09:01|25753.09
02:09:02|25753.09
02:09:04|25753.09
02:09:05|25752.08
02:09:06|25752.08
02:09:07|25752.08
02:09:08|25752.08
02:09:09|25752.08
02:09:10|25752.08
02:09:11|25752.08
02:09:12|25752.08
02:09:14|25752.07
02:09:14|25752.08
02:09:15|25752.07
02:09:16|25752.07
02:09:17|25752.07
02:09:18|25752.08
02:09:19|25752.08
02:09:20|25752.07
02:09:21|25752.07
02:09:22|25752.07
02:09:23|25752.07
02:09:24|25752.07
02:09:26|25752.07
02:09:26|25752.08
02:09:27|25752.08
02:09:28|25752.08
02:09:29|25752.08
02:09:30|25752.07
02:09:31|25752.08
02:09:32|25752.07
02:09:33|25752.08
02:09:34|25752.07
02:09:35|25752.07
02:09:36|25752.07
02:09:37|25752.07
02:09:38|25752.08
02:09:39|25752.07
02:09:40|25752.08
02:09:41|25752.07
02:09:42|25752.07
02:09:44|25752.07
02:09:45|25752.08
02:09:46|25752.08
02:09:47|25752.08
02:09:48|25752.08
02:09:49|25752.07
02:09:50|25752.08
02:09:52|25752.08
02:09:53|25752.07
02:09:54|25752.07
02:09:55|25752.07
02:09:56|25752.08
02:09:57|25752.08
02:09:58|25752.08
02:09:59|25752.07
02:10:00|25752.07
02:10:01|25752.07
02:10:02|25752.08
02:10:03|25752.08
02:10:04|25752.08
02:10:06|25752.08
02:10:06|25752.08
02:10:07|25752.08
02:10:08|25752.08
02:10:09|25752.08
02:10:11|25752.08
02:10:11|25752.08
02:10:12|25752.08
02:10:13|25752.08
02:10:14|25752.08
02:10:15|25752.08
02:10:16|25752.08
02:10:18|25752.08
02:10:18|25752.08
02:10:20|25752.08
02:10:21|25752.08
02:10:22|25752.08
02:10:22|25752.07
02:10:23|25752.07
02:10:24|25752.08
02:10:25|25752.08
02:10:26|25752.07
02:10:28|25752.08
02:10:28|25752.07
02:10:29|25752.07
02:10:31|25752.07
02:10:31|25752.07
02:10:32|25752.07
02:10:33|25752.08
02:10:35|25752.08
02:10:36|25752.08
02:10:36|25752.08
02:10:38|25752.08
02:10:38|25752.07
02:10:39|25752.07
02:10:41|25752.07
02:10:41|25752.08
02:10:43|25752.08
02:10:43|25752.07
02:10:45|25752.08
02:10:46|25752.08
02:10:47|25752.08
02:10:48|25752.08
02:10:49|25752.08
02:10:50|25752.08
02:10:50|25752.08
02:10:52|25752.08
02:10:53|25752.08
02:10:54|25752.08
02:10:55|25752.08
02:10:56|25752.08
02:10:57|25752.07
02:10:58|25752.08
02:10:59|25752.08
02:11:00|25752.07
02:11:01|25752.08
02:11:02|25752.07
02:11:03|25752.08
02:11:04|25752.08
02:11:05|25752.08
02:11:06|25752.08
02:11:07|25752.08
02:11:08|25752.07
02:11:09|25752.07
02:11:10|25752.07
02:11:11|25752.07
02:11:12|25752.08
02:11:13|25752.08
02:11:14|25752.08
02:11:15|25752.07
02:11:16|25752.07
02:11:17|25752.07
02:11:18|25752.08
02:11:19|25752.07
02:11:20|25752.07
02:11:21|25752.07
02:11:22|25752.07
02:11:23|25752.08
02:11:24|25752.08
02:11:25|25752.08
02:11:26|25752.07
02:11:27|25752.07
02:11:28|25752.08
02:11:29|25752.08
02:11:30|25752.08
02:11:31|25752.08
02:11:32|25752.07
02:11:33|25752.08
02:11:34|25752.08
02:11:35|25752.07
02:11:36|25752.07
02:11:37|25752.08
02:11:38|25752.08
02:11:39|25752.08
02:11:40|25752.08
02:11:41|25752.08
02:11:42|25752.08
02:11:43|25752.07
02:11:44|25752.08
02:11:45|25752.08
02:11:47|25752.08
02:11:47|25752.08
02:11:49|25752.07
02:11:49|25752.07
02:11:50|25752.07
02:11:51|25752.08
02:11:52|25752.08
02:11:54|25752.08
02:11:55|25752.07
02:11:56|25750.
02:11:57|25750.
02:11:58|25750.01
02:11:59|25750.
02:12:00|25750.
02:12:01|25750.
02:12:02|25750.
02:12:03|25750.01
02:12:03|25750.01
02:12:05|25750.01
02:12:05|25750.
02:12:07|25750.
02:12:07|25750.
02:12:09|25750.
02:12:10|25750.
02:12:11|25750.
02:12:12|25750.
02:12:12|25750.
02:12:13|25750.
02:12:15|25750.01
02:12:16|25750.01
02:12:17|25750.01
02:12:17|25750.
02:12:18|25750.
02:12:20|25750.
02:12:21|25750.
02:12:21|25750.
02:12:23|25750.
02:12:24|25750.
02:12:24|25750.
02:12:26|25750.
02:12:26|25750.
02:12:27|25750.
02:12:29|25750.
02:12:29|25750.01
02:12:31|25750.01
02:12:31|25744.61
02:12:32|25744.6
02:12:34|25744.61
02:12:35|25744.61
02:12:36|25744.6
02:12:37|25744.6
02:12:37|25744.61
02:12:39|25744.61
02:12:39|25744.61
02:12:40|25744.61
02:12:41|25744.6
02:12:42|25744.61
02:12:44|25744.6
02:12:45|25744.6
02:12:46|25742.79
02:12:47|25741.73
02:12:48|25741.73
02:12:50|25741.73
02:12:50|25741.73
02:12:51|25741.74
02:12:52|25741.74
02:12:54|25741.73
02:12:55|25741.74
02:12:56|25741.74
02:12:57|25741.74
02:12:58|25741.74
02:12:59|25741.74
02:13:00|25741.73
02:13:01|25741.73
02:13:02|25741.73
02:13:03|25741.74
02:13:04|25741.74
02:13:05|25741.73
02:13:07|25741.73
02:13:08|25741.74
02:13:08|25741.74
02:13:10|25741.74
02:13:10|25741.74
02:13:12|25741.74
02:13:13|25741.73
02:13:13|25741.73
02:13:15|25741.73
02:13:15|25741.74
02:13:16|25741.74
02:13:17|25741.74
02:13:18|25741.73
02:13:19|25741.73
02:13:20|25741.74
02:13:21|25741.73
02:13:22|25741.73
02:13:23|25741.73
02:13:25|25741.73
02:13:25|25741.73
02:13:26|25741.74
02:13:27|25741.74
02:13:29|25741.73
02:13:29|25741.73
02:13:31|25741.73
02:13:31|25741.73
02:13:32|25741.73
02:13:33|25741.73
02:13:34|25741.74
02:13:36|25741.73
02:13:37|25741.74
02:13:37|25741.73
02:13:38|25741.73
02:13:39|25741.73
02:13:41|25741.73
02:13:41|25741.74
02:13:42|25741.74
02:13:43|25741.73
02:13:44|25741.73
02:13:45|25741.73
02:13:54|25741.73
02:13:56|25741.74
02:13:56|25741.73
02:13:57|25741.73
02:13:58|25741.74
02:13:59|25741.73
02:14:00|25741.73
02:14:01|25741.73
02:14:02|25741.74
02:14:03|25741.73
02:14:04|25741.73
02:14:05|25741.73
02:14:06|25741.73
02:14:07|25741.73
02:14:09|25741.73
02:14:10|25741.73
02:14:11|25741.73
02:14:12|25741.73
02:14:12|25741.73
02:14:13|25741.73
02:14:15|25741.73
02:14:15|25741.73
02:14:16|25741.73
02:14:17|25741.73
02:14:19|25741.73
02:14:20|25741.74
02:14:20|25741.74
02:14:21|25741.73
02:14:23|25741.74
02:14:24|25741.73
02:14:25|25741.73
02:14:26|25741.73
02:14:27|25741.73
02:14:28|25741.74
02:14:28|25741.74
02:14:30|25741.73
02:14:31|25741.73
02:14:32|25741.73
02:14:33|25741.73
02:14:33|25741.73
02:14:35|25741.73
02:14:35|25741.73
02:14:36|25741.73
02:14:38|25741.73
02:14:39|25741.73
02:14:40|25741.74
02:14:41|25741.74
02:14:41|25741.73
02:14:43|25741.74
02:14:44|25741.74
02:14:44|25741.73
02:14:46|25741.73
02:14:47|25741.74
02:14:48|25741.74
02:14:49|25741.74
02:14:50|25741.74
02:14:51|25741.73
02:14:52|25741.73
02:14:53|25741.73
02:14:54|25741.74
02:14:55|25741.73
02:14:56|25741.73
02:14:57|25741.73
02:14:58|25741.74
02:14:59|25741.73
02:15:00|25741.73
02:15:02|25741.73
02:15:02|25741.73
02:15:03|25741.73
02:15:04|25741.73
02:15:05|25741.73
02:15:06|25741.73
02:15:07|25741.74
02:15:08|25741.73
02:15:09|25741.73
02:15:10|25741.73
02:15:11|25741.73
02:15:12|25741.73
02:15:13|25741.73
02:15:14|25741.74
02:15:15|25741.73
02:15:16|25741.73
02:15:17|25741.73
02:15:18|25741.74
02:15:19|25741.74
02:15:20|25741.74
02:15:21|25741.73
02:15:22|25741.73
02:15:23|25741.73
02:15:24|25741.74
02:15:25|25741.73
02:15:26|25741.74
02:15:27|25741.73
02:15:28|25741.73
02:15:29|25741.73
02:15:30|25741.73
02:15:31|25741.74
02:15:32|25741.73
02:15:33|25741.73
02:15:34|25741.73
02:15:35|25741.73
02:15:36|25741.73
02:15:37|25741.73
02:15:38|25741.74
02:15:39|25741.74
02:15:40|25741.74
02:15:41|25741.73
02:15:42|25741.73
02:15:43|25741.73
02:15:44|25741.74
02:15:45|25741.74
02:15:46|25741.74
02:15:47|25741.74
02:15:49|25741.73
02:15:50|25741.74
02:15:51|25741.74
02:15:52|25741.73
02:15:53|25741.73
02:15:54|25741.73
02:15:55|25741.73
02:15:56|25741.73
02:15:57|25741.74
02:15:58|25741.73
02:15:59|25741.73
02:16:00|25741.73
02:16:01|25741.74
02:16:02|25741.74
02:16:03|25741.73
02:16:04|25741.73
02:16:05|25741.74
02:16:06|25741.73
02:16:07|25737.35
02:16:08|25735.25
02:16:09|25735.25
02:16:10|25735.25
02:16:11|25735.25
02:16:12|25735.25
02:16:13|25735.25
02:16:14|25735.25
02:16:15|25735.25
02:16:16|25735.25
02:16:17|25735.24
02:16:18|25735.25
02:16:19|25735.25
02:16:20|25735.24
02:16:21|25735.24
02:16:22|25735.24
02:16:23|25735.24
02:16:24|25735.25
02:16:25|25735.25
02:16:26|25735.24
02:16:27|25735.24
02:16:28|25735.25
02:16:29|25735.24
02:16:30|25735.24
02:16:31|25735.25
02:16:32|25735.25
02:16:33|25735.24
02:16:34|25736.53
02:16:35|25736.53
02:16:36|25736.53
02:16:38|25736.53
02:16:38|25736.53
02:16:39|25736.54
02:16:40|25736.54
02:16:41|25736.54
02:16:42|25736.54
02:16:43|25736.54
02:16:44|25740.38
02:16:45|25740.38
02:16:46|25740.38
02:16:47|25740.38
02:16:49|25740.38
02:16:50|25740.37
02:16:51|25740.38
02:16:52|25740.38
02:16:53|25740.38
02:16:54|25740.38
02:16:54|25740.38
02:16:55|25740.38
02:16:57|25740.37
02:16:58|25740.38
02:16:59|25740.37
02:17:00|25740.38
02:17:01|25743.02
02:17:02|25743.02
02:17:03|25743.02
02:17:04|25743.02
02:17:05|25743.01
02:17:06|25743.02
02:17:07|25743.02
02:17:08|25743.01
02:17:09|25743.01
02:17:10|25743.01
02:17:11|25743.01
02:17:12|25743.01
02:17:13|25743.02
02:17:14|25743.02
02:17:15|25743.02
02:17:16|25743.01
02:17:17|25743.02
02:17:18|25743.02
02:17:19|25743.02
02:17:20|25743.01
02:17:21|25743.02
02:17:22|25743.02
02:17:23|25743.01
02:17:24|25743.02
02:17:25|25743.01
02:17:26|25743.02
02:17:27|25743.02
02:17:28|25743.02
02:17:29|25743.02
02:17:30|25743.02
02:17:31|25743.01
02:17:32|25743.02
02:17:33|25743.01
02:17:34|25743.01
02:17:35|25743.02
02:17:36|25743.02
02:17:37|25743.02
02:17:38|25743.01
02:17:39|25743.01
02:17:40|25741.09
02:17:41|25741.09
02:17:42|25741.09
02:17:43|25741.08
02:17:44|25741.08
02:17:45|25741.08
02:17:46|25741.09
02:17:47|25741.08
02:17:48|25741.08
02:17:49|25741.08
02:17:50|25741.08
02:17:52|25741.09
02:17:53|25741.09
02:17:53|25741.09
02:17:55|25741.09
02:17:56|25741.08
02:17:57|25741.09
02:17:58|25741.08
02:17:58|25741.08
02:18:00|25741.08
02:18:00|25741.08
02:18:02|25741.09
02:18:02|25741.08
02:18:04|25741.08
02:18:05|25741.09
02:18:06|25741.09
02:18:07|25741.08
02:18:08|25741.09
02:18:09|25741.09
02:18:10|25741.08
02:18:11|25741.09
02:18:12|25741.08
02:18:13|25741.09
02:18:14|25741.09
02:18:15|25740.05
02:18:16|25740.04
02:18:17|25740.04
02:18:18|25740.04
02:18:19|25740.05
02:18:20|25740.05
02:18:21|25740.05
02:18:22|25740.05
02:18:23|25740.05
02:18:24|25740.04
02:18:25|25740.05
02:18:26|25740.05
02:18:27|25740.04
02:18:28|25740.04
02:18:29|25740.05
02:18:30|25740.05
02:18:31|25740.04
02:18:32|25740.04
02:18:33|25740.04
02:18:34|25740.04
02:18:35|25740.05
02:18:36|25740.04
02:18:37|25740.04
02:18:38|25740.04
02:18:39|25740.04
02:18:40|25740.04
02:18:41|25740.04
02:18:42|25740.04
02:18:43|25740.05
02:18:44|25740.05
02:18:45|25740.04
02:18:46|25740.04
02:18:47|25740.05
02:18:48|25740.05
02:18:49|25740.05
02:18:50|25740.04
02:18:51|25740.05
02:18:53|25740.04
02:18:54|25740.04
02:18:55|25740.04
02:18:56|25740.05
02:18:56|25740.04
02:18:58|25740.05
02:18:59|25740.05
02:19:00|25740.05
02:19:01|25740.05
02:19:02|25740.05
02:19:03|25740.05
02:19:04|25740.05
02:19:05|25740.05
02:19:06|25740.05
02:19:07|25740.05
02:19:09|25740.05
02:19:09|25740.05
02:19:10|25740.05
02:19:11|25740.05
02:19:12|25740.04
02:19:13|25740.05
02:19:14|25740.04
02:19:15|25740.05
02:19:16|25740.05
02:19:17|25740.05
02:19:19|25740.05
02:19:19|25740.04
02:19:21|25740.05
02:19:21|25740.05
02:19:22|25740.05
02:19:24|25740.04
02:19:25|25740.04
02:19:26|25740.04
02:19:26|25741.08
02:19:28|25741.08
02:19:29|25741.08
02:19:29|25741.08
02:19:31|25741.08
02:19:32|25741.08
02:19:33|25741.08
02:19:33|25741.09
02:19:35|25741.09
02:19:36|25741.09
02:19:37|25741.09
02:19:37|25741.09
02:19:38|25741.09
02:19:40|25742.13
02:19:41|25742.38
02:19:41|25742.38
02:19:43|25742.38
02:19:44|25742.37
02:19:45|25742.38
02:19:46|25742.38
02:19:46|25742.38
02:19:47|25742.38
02:19:49|25742.38
02:19:49|25742.38
02:19:50|25742.38
02:19:52|25742.37
02:19:53|25742.37
02:19:54|25742.37
02:19:55|25742.37
02:19:56|25742.37
02:19:57|25742.37
02:19:59|25742.38
02:19:59|25742.38
02:20:00|25742.38
02:20:01|25742.38
02:20:02|25742.38
02:20:04|25742.37
02:20:05|25742.37
02:20:05|25742.37
02:20:06|25742.38
02:20:08|25742.38
02:20:09|25742.38
02:20:10|25742.38
02:20:11|25742.38
02:20:12|25742.38
02:20:13|25742.37
02:20:14|25742.37
02:20:14|25742.37
02:20:16|25742.38
02:20:16|25742.37
02:20:18|25742.38
02:20:19|25742.38
02:20:19|25742.37
02:20:21|25742.37
02:20:22|25742.37
02:20:23|25742.37
02:20:23|25742.38
02:20:25|25742.38
02:20:26|25742.37
02:20:26|25742.38
02:20:28|25742.38
02:20:29|25742.38
02:20:30|25742.38
02:20:30|25742.37
02:20:32|25742.37
02:20:32|25742.37
02:20:34|25742.38
02:20:35|25742.38
02:20:36|25742.38
02:20:37|25742.38
02:20:38|25742.38
02:20:39|25742.38
02:20:40|25742.38
02:20:41|25742.38
02:20:42|25742.38
02:20:43|25742.38
02:20:44|25742.38
02:20:45|25742.37
02:20:46|25742.38
02:20:47|25742.38
02:20:48|25742.38
02:20:49|25742.38
02:20:50|25742.37
02:20:51|25742.38
02:20:52|25742.38
02:20:53|25742.38
02:20:55|25744.72
02:20:56|25744.72
02:20:57|25744.72
02:20:58|25744.72
02:20:59|25744.72
02:21:00|25744.71
02:21:01|25744.72
02:21:05|25744.72
02:21:06|25744.72
02:21:07|25744.71
02:21:08|25744.71
02:21:09|25744.71
02:21:10|25744.71
02:21:11|25744.72
02:21:12|25744.71
02:21:13|25744.72
02:21:14|25744.71
02:21:15|25744.71
02:21:16|25744.71
02:21:17|25744.71
02:21:18|25744.71
02:21:19|25744.71
02:21:20|25744.71
02:21:21|25744.72
02:21:22|25746.28
02:21:23|25746.27
02:21:24|25746.28
02:21:25|25746.27
02:21:26|25746.28
02:21:27|25746.28
02:21:28|25746.28
02:21:29|25746.28
02:21:30|25746.28
02:21:31|25746.28
02:21:32|25747.32
02:21:33|25747.32
02:21:35|25747.32
02:21:35|25747.31
02:21:36|25747.32
02:21:37|25749.65
02:21:38|25749.64
02:21:39|25749.65
02:21:40|25749.65
02:21:41|25749.64
02:21:43|25749.65
02:21:43|25749.65
02:21:44|25749.65
02:21:45|25749.65
02:21:46|25749.64
02:21:47|25749.65
02:21:48|25749.65
02:21:49|25749.65
02:21:51|25749.64
02:21:51|25749.64
02:21:52|25749.64
02:21:53|25749.65
02:21:55|25749.65
02:21:56|25749.65
02:21:57|25749.65
02:21:58|25749.65
02:21:59|25749.65
02:22:00|25749.65
02:22:01|25749.64
02:22:02|25749.65
02:22:03|25749.65
02:22:04|25749.64
02:22:05|25749.64
02:22:06|25749.64
02:22:07|25749.65
02:22:08|25749.64
02:22:09|25749.64
02:22:11|25749.65
02:22:12|25749.65
02:22:12|25749.64
02:22:13|25749.65
02:22:14|25749.65
02:22:15|25749.65
02:22:17|25749.64
02:22:18|25749.65
02:22:18|25749.64
02:22:20|25749.64
02:22:21|25749.64
02:22:21|25749.65
02:22:22|25749.65
02:22:23|25749.64
02:22:25|25749.65
02:22:26|25749.65
02:22:26|25749.65
02:22:28|25749.64
02:22:28|25749.64
02:22:30|25749.65
02:22:30|25749.64
02:22:31|25749.65
02:22:33|25749.64
02:22:33|25749.65
02:22:34|25749.65
02:22:35|25749.65
02:22:37|25749.65
02:22:37|25749.65
02:22:38|25749.65
02:22:39|25749.64
02:22:40|25749.65
02:22:41|25750.73
02:22:42|25750.73
02:22:43|25750.73
02:22:44|25750.73
02:22:46|25750.73
02:22:47|25750.74
02:22:47|25750.73
02:22:48|25750.74
02:22:50|25750.74
02:22:50|25750.74
02:22:52|25750.74
02:22:53|25750.74
02:22:54|25750.74
02:22:54|25752.53
02:22:56|25752.64
02:22:58|25752.65
02:22:58|25752.65
02:22:59|25752.65
02:23:00|25752.64
02:23:01|25752.64
02:23:02|25752.65
02:23:03|25752.64
02:23:05|25752.64
02:23:05|25752.65
02:23:06|25752.65
02:23:07|25752.65
02:23:09|25752.65
02:23:09|25752.64
02:23:11|25752.64
02:23:12|25752.64
02:23:13|25752.64
02:23:14|25752.64
02:23:15|25752.64
02:23:15|25752.65
02:23:17|25752.64
02:23:17|25752.65
02:23:18|25752.64
02:23:20|25752.64
02:23:21|25752.64
02:23:22|25752.64
02:23:23|25752.65
02:23:23|25752.65
02:23:25|25756.17
02:23:25|25756.18
02:23:27|25756.18
02:23:28|25756.19
02:23:29|25756.19
02:23:30|25756.19
02:23:31|25756.18
02:23:32|25756.18
02:23:33|25756.18
02:23:34|25756.18
02:23:34|25756.19
02:23:36|25756.18
02:23:36|25756.18
02:23:38|25756.19
02:23:39|25756.19
02:23:40|25756.18
02:23:40|25756.18
02:23:42|25756.18
02:23:43|25756.19
02:23:44|25757.07
02:23:44|25757.07
02:23:45|25757.07
02:23:47|25757.08
02:23:48|25757.08
02:23:49|25757.07
02:23:50|25757.08
02:23:51|25757.73
02:23:52|25757.73
02:23:53|25757.82
02:23:54|25757.82
02:23:55|25757.82
02:23:56|25757.81
02:23:58|25757.82
02:23:58|25757.82
02:24:00|25757.81
02:24:00|25757.81
02:24:01|25757.81
02:24:02|25757.82
02:24:03|25757.81
02:24:04|25757.81
02:24:06|25757.81
02:24:06|25757.81
02:24:07|25757.81
02:24:09|25757.81
02:24:10|25757.81
02:24:11|25757.81
02:24:12|25757.81
02:24:12|25757.81
02:24:14|25757.82
02:24:14|25757.82
02:24:16|25757.81
02:24:17|25757.82
02:24:18|25757.82
02:24:19|25757.82
02:24:20|25757.81
02:24:21|25757.81
02:24:22|25757.81
02:24:23|25757.82
02:24:23|25757.82
02:24:25|25757.82
02:24:26|25757.82
02:24:27|25757.81
02:24:28|25757.81
02:24:28|25757.81
02:24:30|25757.81
02:24:30|25757.82
02:24:32|25757.82
02:24:33|25757.82
02:24:34|25757.82
02:24:35|25757.82
02:24:35|25757.82
02:24:36|25757.81
02:24:38|25757.81
02:24:39|25757.81
02:24:39|25757.82
02:24:41|25757.82
02:24:42|25757.82
02:24:42|25757.82
02:24:44|25757.82
02:24:45|25757.81
02:24:46|25757.81
02:24:47|25757.82
02:24:48|25757.82
02:24:49|25757.82
02:24:49|25757.82
02:24:51|25757.82
02:24:51|25757.82
02:24:53|25757.82
02:24:54|25757.82
02:24:55|25757.82
02:24:56|25757.82
02:24:56|25757.82
02:24:58|25757.82
02:24:59|25757.82
02:25:01|25757.81
02:25:02|25757.81
02:25:03|25757.82
02:25:05|25757.82
02:25:05|25757.81
02:25:06|25757.81
02:25:07|25757.82
02:25:08|25757.81
02:25:09|25757.82
02:25:10|25757.82
02:25:11|25757.82
02:25:12|25757.82
02:25:13|25757.82
02:25:14|25757.82
02:25:15|25757.81
02:25:16|25757.81
02:25:17|25757.82
02:25:18|25757.82
02:25:19|25757.82
02:25:20|25757.81
02:25:21|25757.81
02:25:22|25757.82
02:25:23|25757.82
02:25:24|25757.81
02:25:25|25757.81
02:25:26|25757.81
02:25:27|25757.81
02:25:28|25757.81
02:25:29|25757.82
02:25:30|25757.82
02:25:32|25757.82
02:25:32|25757.82
02:25:33|25757.82
02:25:34|25757.82
02:25:35|25757.82
02:25:36|25757.81
02:25:38|25757.81
02:25:38|25757.81
02:25:39|25757.82
02:25:41|25757.82
02:25:41|25757.82
02:25:42|25757.81
02:25:44|25757.81
02:25:44|25757.82
02:25:46|25757.81
02:25:47|25757.82
02:25:47|25757.81
02:25:48|25757.82
02:25:49|25758.68
02:25:51|25758.67
02:25:52|25758.68
02:25:52|25758.68
02:25:53|25758.68
02:25:54|25758.67
02:25:56|25758.67
02:25:56|25758.68
02:25:57|25758.68
02:25:59|25758.68
02:26:00|25758.68
02:26:00|25758.67
02:26:02|25758.67
02:26:03|25758.68
02:26:03|25758.68
02:26:06|25758.68
02:26:06|25758.68
02:26:07|25758.68
02:26:08|25758.68
02:26:09|25758.68
02:26:10|25758.68
02:26:11|25758.68
02:26:12|25758.68
02:26:13|25758.67
02:26:14|25758.67
02:26:15|25758.68
02:26:17|25758.67
02:26:17|25758.68
02:26:18|25758.68
02:26:20|25758.68
02:26:20|25758.68
02:26:21|25758.67
02:26:22|25758.67
02:26:24|25758.67
02:26:25|25758.67
02:26:26|25758.67
02:26:26|25758.67
02:26:28|25758.67
02:26:29|25758.68
02:26:30|25758.68
02:26:30|25758.67
02:26:31|25758.67
02:26:32|25758.67
02:26:33|25758.68
02:26:34|25758.68
02:26:35|25758.68
02:26:36|25758.67
02:26:38|25758.67
02:26:39|25758.68
02:26:40|25758.68
02:26:41|25758.68
02:26:42|25758.68
02:26:43|25758.68
02:26:44|25758.68
02:26:45|25758.68
02:26:46|25758.68
02:26:47|25758.67
02:26:48|25758.67
02:26:50|25758.67
02:26:50|25758.67
02:26:51|25758.67
02:26:52|25758.67
02:26:53|25758.67
02:26:54|25758.67
02:26:55|25758.67
02:26:56|25758.68
02:26:57|25758.68
02:26:58|25758.68
02:26:59|25758.68
02:27:00|25758.67
02:27:02|25758.67
02:27:03|25758.68
02:27:04|25758.67
02:27:05|25758.67
02:27:05|25758.68
02:27:07|25758.68
02:27:08|25758.68
02:27:09|25758.67
02:27:10|25758.67
02:27:11|25758.68
02:27:12|25758.68
02:27:12|25758.68
02:27:14|25758.67
02:27:14|25758.67
02:27:16|25758.67
02:27:16|25758.67
02:27:18|25758.67
02:27:19|25758.67
02:27:20|25758.67
02:27:21|25758.68
02:27:21|25758.68
02:27:22|25758.68
02:27:23|25758.68
02:27:25|25758.67
02:27:26|25758.67
02:27:27|25758.67
02:27:28|25758.68
02:27:29|25758.68
02:27:30|25758.67
02:27:31|25758.67
02:27:32|25758.67
02:27:33|25758.68
02:27:34|25758.68
02:27:35|25758.68
02:27:36|25758.68
02:27:36|25758.67
02:27:38|25758.67
02:27:38|25758.67
02:27:40|25758.67
02:27:41|25758.67
02:27:41|25758.67
02:27:43|25758.67
02:27:44|25758.67
02:27:45|25758.67
02:27:45|25758.67
02:27:47|25758.67
02:27:48|25758.67
02:27:48|25754.88
02:27:50|25754.87
02:27:51|25754.87
02:27:52|25754.87
02:27:52|25754.87
02:27:53|25750.6
02:27:55|25749.65
02:27:55|25749.65
02:27:56|25749.66
02:27:58|25749.65
02:27:58|25749.65
02:28:00|25749.65
02:28:01|25749.65
02:28:02|25749.65
02:28:03|25747.53
02:28:05|25747.54
02:28:05|25747.54
02:28:06|25747.53
02:28:07|25747.53
02:28:08|25747.53
02:28:09|25747.53
02:28:10|25747.53
02:28:11|25747.54
02:28:13|25747.54
02:28:14|25747.53
02:28:15|25747.53
02:28:15|25747.53
02:28:17|25744.56
02:28:25|25744.55
02:28:26|25744.55
02:28:27|25744.55
02:28:28|25744.55
02:28:29|25744.55
02:28:30|25744.55
02:28:31|25744.56
02:28:32|25743.61
02:28:33|25743.6
02:28:34|25743.6
02:28:35|25743.6
02:28:36|25743.61
02:28:37|25743.61
02:28:38|25743.61
02:28:39|25743.61
02:28:40|25743.17
02:28:41|25742.92
02:28:42|25742.92
02:28:43|25742.92
02:28:44|25742.92
02:28:45|25742.92
02:28:46|25742.92
02:28:47|25742.91
02:28:48|25742.91
02:28:49|25742.91
02:28:50|25742.91
02:28:51|25742.91
02:28:52|25742.92
02:28:53|25742.91
02:28:54|25742.91
02:28:55|25742.91
02:28:56|25742.91
02:28:57|25742.91
02:28:58|25742.92
02:28:59|25742.92
02:29:00|25742.92
02:29:01|25742.91
02:29:02|25742.91
02:29:04|25742.91
02:29:04|25742.91
02:29:05|25742.92
02:29:07|25742.92
02:29:08|25742.91
02:29:09|25742.91
02:29:10|25742.91
02:29:10|25742.91
02:29:12|25742.91
02:29:13|25742.91
02:29:14|25742.92
02:29:15|25742.91
02:29:16|25742.91
02:29:17|25742.91
02:29:18|25742.91
02:29:19|25742.92
02:29:20|25742.91
02:29:21|25742.92
02:29:21|25742.92
02:29:22|25742.92
02:29:24|25742.91
02:29:24|25742.92
02:29:26|25742.92
02:29:27|25742.91
02:29:28|25742.91
02:29:29|25742.91
02:29:30|25742.91
02:29:30|25742.91
02:29:32|25742.91
02:29:33|25742.91
02:29:34|25742.91
02:29:35|25742.91
02:29:36|25742.38
02:29:37|25742.38
02:29:38|25742.38
02:29:39|25742.37
02:29:40|25742.38
02:29:41|25742.37
02:29:42|25742.37
02:29:43|25742.37
02:29:44|25742.37
02:29:45|25742.37
02:29:46|25742.38
02:29:47|25742.38
02:29:48|25742.38
02:29:49|25742.38
02:29:49|25739.96
02:29:51|25739.96
02:29:52|25739.07
02:29:53|25739.07
02:29:54|25739.08
02:29:55|25738.75
02:29:55|25738.75
02:29:57|25736.93
02:29:57|25735.56
02:29:59|25735.57
02:30:00|25735.57
02:30:00|25735.57
02:30:02|25735.57
02:30:03|25735.56
02:30:05|25735.56
02:30:06|25735.57
02:30:06|25735.56
02:30:08|25735.56
02:30:08|25735.56
02:30:10|25735.57
02:30:11|25735.57
02:30:12|25735.56
02:30:13|25735.56
02:30:13|25735.56
02:30:15|25735.56
02:30:16|25735.56
02:30:17|25735.56
02:30:18|25735.56
02:30:19|25735.57
02:30:20|25735.56
02:30:21|25735.56
02:30:22|25735.56
02:30:23|25735.57
02:30:24|25735.57
02:30:25|25735.57
02:30:26|25735.56
02:30:27|25735.57
02:30:28|25732.08
02:30:29|25732.08
02:30:30|25732.08
02:30:31|25732.08
02:30:32|25732.08
02:30:33|25732.08
02:30:34|25733.29
02:30:35|25733.37
02:30:36|25733.38
02:30:37|25733.38
02:30:38|25733.37
02:30:39|25733.37
02:30:40|25730.17
02:30:41|25730.17
02:30:42|25730.18
02:30:43|25730.18
02:30:44|25730.17
02:30:45|25730.17
02:30:46|25730.18
02:30:47|25730.18
02:30:48|25730.18
02:30:49|25730.18
02:30:50|25730.18
02:30:51|25730.18
02:30:52|25730.18
02:30:53|25730.18
02:30:54|25730.17
02:30:55|25732.01
02:30:56|25732.01
02:30:57|25732.01
02:30:58|25733.99
02:30:59|25733.99
02:31:00|25734.
02:31:01|25733.99
02:31:02|25734.
02:31:03|25734.
02:31:04|25733.99
02:31:05|25733.99
02:31:06|25733.99
02:31:07|25733.99
02:31:09|25733.99
02:31:10|25734.
02:31:10|25734.
02:31:11|25734.
02:31:12|25733.99
02:31:13|25733.99
02:31:14|25734.
02:31:15|25733.99
02:31:16|25733.99
02:31:17|25734.
02:31:18|25733.99
02:31:19|25734.
02:31:20|25734.
02:31:21|25734.
02:31:22|25734.
02:31:23|25733.99
02:31:24|25733.99
02:31:25|25733.99
02:31:26|25733.99
02:31:27|25733.99
02:31:28|25734.
02:31:29|25733.99
02:31:30|25733.99
02:31:32|25733.99
02:31:32|25733.99
02:31:34|25734.
02:31:35|25733.99
02:31:35|25733.99
02:31:37|25733.99
02:31:38|25733.99
02:31:38|25734.
02:31:39|25733.99
02:31:40|25733.99
02:31:42|25733.99
02:31:42|25733.99
02:31:44|25733.99
02:31:44|25733.99
02:31:46|25734.
02:31:46|25734.
02:31:48|25734.
02:31:49|25734.
02:31:50|25733.99
02:31:51|25733.99
02:31:51|25734.
02:31:53|25733.99
02:31:54|25734.
02:31:55|25734.
02:31:55|25733.99
02:31:57|25734.
02:31:57|25734.
02:31:59|25734.
02:31:59|25734.
02:32:01|25734.
02:32:02|25733.99
02:32:03|25739.79
02:32:04|25739.79
02:32:05|25739.96
02:32:06|25739.96
02:32:07|25742.83
02:32:08|25742.83
02:32:09|25742.84
02:32:10|25742.84
02:32:11|25742.83
02:32:12|25742.83
02:32:13|25742.83
02:32:14|25742.83
02:32:15|25742.83
02:32:16|25742.84
02:32:17|25742.83
02:32:18|25742.83
02:32:19|25742.83
02:32:20|25742.84
02:32:21|25742.84
02:32:22|25742.83
02:32:23|25742.84
02:32:24|25742.83
02:32:25|25742.83
02:32:27|25742.83
02:32:27|25742.83
02:32:29|25742.83
02:32:30|25742.83
02:32:30|25742.83
02:32:32|25742.83
02:32:32|25742.83
02:32:34|25742.83
02:32:35|25742.84
02:32:36|25742.84
02:32:37|25742.84
02:32:38|25742.84
02:32:39|25742.83
02:32:40|25742.83
02:32:41|25742.83
02:32:42|25742.84
02:32:43|25742.84
02:32:44|25742.84
02:32:45|25742.84
02:32:46|25742.84
02:32:47|25742.84
02:32:48|25742.84
02:32:49|25742.83
02:32:50|25742.84
02:32:51|25742.84
02:32:52|25742.83
02:32:53|25742.83
02:32:54|25742.84
02:32:55|25742.84
02:32:56|25742.84
02:32:57|25742.84
02:32:58|25742.84
02:32:59|25742.84
02:33:00|25742.84
02:33:01|25742.83
02:33:02|25742.83
02:33:03|25742.83
02:33:04|25742.83
02:33:05|25742.83
02:33:07|25742.83
02:33:08|25742.83
02:33:09|25742.83
02:33:10|25742.83
02:33:11|25742.83
02:33:12|25742.84
02:33:13|25742.83
02:33:14|25742.83
02:33:16|25742.83
02:33:16|25742.84
02:33:17|25742.83
02:33:19|25742.84
02:33:19|25742.84
02:33:20|25742.83
02:33:22|25742.83
02:33:23|25742.83
02:33:24|25742.84
02:33:25|25742.84
02:33:25|25742.84
02:33:26|25742.83
02:33:27|25742.83
02:33:29|25742.83
02:33:30|25742.83
02:33:31|25742.84
02:33:32|25742.84
02:33:33|25742.83
02:33:34|25742.83
02:33:35|25742.83
02:33:36|25742.84
02:33:37|25742.84
02:33:38|25742.84
02:33:39|25742.84
02:33:40|25742.83
02:33:41|25735.8
02:33:42|25735.79
02:33:43|25735.8
02:33:44|25735.79
02:33:45|25739.01
02:33:46|25739.01
02:33:47|25739.01
02:33:48|25739.01
02:33:49|25739.
02:33:50|25739.
02:33:51|25739.
02:33:52|25739.
02:33:53|25739.01
02:33:54|25739.01
02:33:55|25739.01
02:33:56|25739.01
02:33:57|25739.
02:33:58|25739.
02:33:59|25739.01
02:34:00|25739.
02:34:02|25739.
02:34:02|25739.01
02:34:03|25739.01
02:34:04|25739.01
02:34:05|25739.01
02:34:06|25739.01
02:34:08|25739.
02:34:09|25739.01
02:34:10|25739.01
02:34:11|25739.01
02:34:12|25739.01
02:34:14|25739.01
02:34:15|25739.01
02:34:15|25739.01
02:34:17|25739.01
02:34:17|25739.
02:34:19|25739.79
02:34:19|25739.79
02:34:21|25739.79
02:34:22|25739.79
02:34:23|25740.
02:34:23|25740.
02:34:24|25740.
02:34:25|25740.
02:34:27|25740.
02:34:28|25740.
02:34:29|25740.
02:34:30|25740.01
02:34:31|25740.
02:34:32|25740.01
02:34:33|25740.01
02:34:33|25740.01
02:34:34|25740.01
02:34:36|25740.01
02:34:36|25740.01
02:34:38|25740.01
02:34:39|25740.01
02:34:40|25740.01
02:34:41|25740.01
02:34:42|25740.
02:34:43|25740.
02:34:44|25741.15
02:34:45|25741.15
02:34:46|25741.15
02:34:47|25741.15
02:34:48|25741.15
02:34:49|25741.14
02:34:50|25741.14
02:34:51|25741.15
02:34:52|25741.15
02:34:53|25741.14
02:34:54|25741.15
02:34:55|25741.15
02:34:56|25741.15
02:34:57|25741.15
02:34:58|25741.15
02:34:59|25741.14
02:35:00|25741.15
02:35:01|25741.15
02:35:02|25741.15
02:35:03|25741.15
02:35:04|25741.15
02:35:05|25741.15
02:35:06|25741.15
02:35:07|25741.15
02:35:09|25741.15
02:35:10|25741.15
02:35:11|25741.14
02:35:12|25741.15
02:35:12|25741.15
02:35:14|25741.15
02:35:15|25741.15
02:35:16|25741.15
02:35:16|25741.15
02:35:18|25741.15
02:35:19|25741.15
02:35:19|25741.15
02:35:21|25741.15
02:35:30|25741.14
02:35:30|25741.14
02:35:31|25741.14
02:35:32|25741.15
02:35:33|25741.15
02:35:34|25741.15
02:35:35|25741.15
02:35:36|25741.15
02:35:37|25741.15
02:35:38|25741.14
02:35:39|25741.14
02:35:40|25741.14
02:35:41|25741.14
02:35:42|25741.15
02:35:43|25737.69
02:35:45|25737.48
02:35:46|25737.47
02:35:47|25734.48
02:35:47|25734.48
02:35:48|25734.47
02:35:50|25734.47
02:35:51|25734.47
02:35:52|25734.47
02:35:53|25734.48
02:35:53|25734.48
02:35:54|25734.48
02:35:56|25734.47
02:35:56|25734.47
02:35:57|25734.47
02:35:58|25734.47
02:36:00|25734.48
02:36:01|25734.47
02:36:02|25734.48
02:36:02|25734.48
02:36:03|25734.47
02:36:04|25734.48
02:36:05|25734.48
02:36:06|25734.
02:36:08|25731.5
02:36:09|25731.5
02:36:10|25731.5
02:36:11|25731.5
02:36:12|25731.49
02:36:13|25731.49
02:36:14|25731.49
02:36:15|25731.49
02:36:16|25731.49
02:36:17|25731.5
02:36:18|25731.49
02:36:19|25731.5
02:36:20|25731.49
02:36:21|25731.5
02:36:22|25731.5
02:36:23|25731.5
02:36:24|25731.5
02:36:25|25731.5
02:36:26|25731.5
02:36:27|25731.49
02:36:28|25731.5
02:36:29|25731.5
02:36:30|25731.5
02:36:31|25731.49
02:36:32|25731.49
02:36:33|25729.01
02:36:34|25729.01
02:36:35|25729.01
02:36:37|25729.01
02:36:37|25729.01
02:36:38|25729.
02:36:39|25729.
02:36:40|25729.01
02:36:41|25729.
02:36:42|25729.
02:36:43|25729.
02:36:44|25729.
02:36:45|25729.01
02:36:46|25729.01
02:36:47|25729.
02:36:48|25729.
02:36:49|25729.01
02:36:50|25729.
02:36:51|25729.01
02:36:52|25729.
02:36:54|25729.
02:36:54|25729.
02:36:55|25729.
02:36:56|25729.
02:36:57|25729.01
02:36:58|25729.01
02:36:59|25729.01
02:37:00|25729.01
02:37:02|25729.
02:37:03|25729.01
02:37:03|25729.01
02:37:05|25729.
02:37:06|25729.01
02:37:06|25729.01
02:37:08|25729.
02:37:09|25729.
02:37:10|25729.01
02:37:11|25729.01
02:37:11|25729.01
02:37:13|25729.
02:37:14|25729.01
02:37:15|25729.
02:37:15|25729.
02:37:17|25729.01
02:37:18|25729.01
02:37:19|25729.01
02:37:20|25729.01
02:37:21|25729.01
02:37:22|25729.01
02:37:22|25729.01
02:37:23|25729.01
02:37:25|25729.01
02:37:26|25729.
02:37:27|25729.01
02:37:28|25729.
02:37:29|25729.01
02:37:30|25729.01
02:37:30|25729.01
02:37:32|25729.
02:37:33|25729.
02:37:34|25729.
02:37:35|25729.
02:37:36|25727.83
02:37:37|25727.83
02:37:38|25727.17
02:37:38|25725.01
02:37:39|25725.01
02:37:40|25725.01
02:37:41|25725.
02:37:43|25723.88
02:37:44|25721.61
02:37:45|25721.61
02:37:46|25721.6
02:37:47|25721.61
02:37:48|25721.61
02:37:49|25721.61
02:37:50|25721.61
02:37:51|25721.61
02:37:52|25721.61
02:37:53|25721.61
02:37:54|25721.6
02:37:55|25721.61
02:37:56|25721.61
02:37:57|25721.6
02:37:58|25721.6
02:37:59|25721.61
02:38:00|25721.61
02:38:01|25721.6
02:38:02|25721.6
02:38:03|25721.61
02:38:04|25721.61
02:38:05|25721.61
02:38:06|25721.61
02:38:07|25723.71
02:38:08|25724.78
02:38:09|25724.79
02:38:10|25724.78
02:38:12|25724.79
02:38:12|25724.79
02:38:14|25724.78
02:38:15|25724.78
02:38:16|25724.78
02:38:16|25724.79
02:38:18|25724.78
02:38:19|25724.78
02:38:20|25724.79
02:38:21|25724.78
02:38:22|25724.79
02:38:22|25724.79
02:38:24|25724.79
02:38:25|25724.79
02:38:26|25724.79
02:38:27|25726.53
02:38:28|25726.59
02:38:29|25726.59
02:38:30|25726.6
02:38:31|25726.6
02:38:32|25726.6
02:38:33|25724.97
02:38:34|25721.73
02:38:36|25721.73
02:38:36|25721.73
02:38:37|25721.72
02:38:38|25721.73
02:38:39|25721.73
02:38:40|25721.72
02:38:41|25721.72
02:38:42|25721.73
02:38:43|25721.73
02:38:44|25721.72
02:38:46|25721.72
02:38:46|25721.73
02:38:47|25721.72
02:38:48|25721.72
02:38:49|25721.73
02:38:50|25721.73
02:38:52|25721.72
02:38:53|25721.73
02:38:54|25721.73
02:38:55|25721.72
02:38:55|25721.72
02:38:57|25721.73
02:38:58|25721.73
02:38:59|25720.01
02:39:00|25720.
02:39:00|25720.
02:39:02|25716.35
02:39:03|25714.88
02:39:03|25714.88
02:39:05|25714.89
02:39:05|25714.89
02:39:06|25714.89
02:39:07|25714.88
02:39:09|25714.88
02:39:10|25714.89
02:39:11|25714.88
02:39:12|25714.89
02:39:13|25714.89
02:39:14|25714.89
02:39:15|25714.89
02:39:16|25714.89
02:39:17|25714.89
02:39:18|25714.89
02:39:19|25714.89
02:39:20|25714.89
02:39:21|25714.89
02:39:22|25714.89
02:39:23|25714.89
02:39:24|25714.89
02:39:25|25714.89
02:39:26|25714.89
02:39:27|25714.88
02:39:28|25714.89
02:39:29|25714.89
02:39:30|25714.88
02:39:31|25714.89
02:39:32|25714.89
02:39:33|25714.88
02:39:34|25713.71
02:39:35|25712.9
02:39:36|25712.89
02:39:37|25712.89
02:39:38|25712.35
02:39:39|25711.32
02:39:40|25711.11
02:39:41|25703.97
02:39:42|25702.12
02:39:43|25702.12
02:39:44|25702.11
02:39:45|25700.01
02:39:47|25700.01
02:39:47|25700.01
02:39:48|25703.57
02:39:49|25703.58
02:39:50|25703.57
02:39:51|25701.98
02:39:52|25701.99
02:39:53|25701.98
02:39:54|25701.99
02:39:55|25701.99
02:39:56|25701.98
02:39:57|25701.99
02:39:58|25701.99
02:39:59|25701.99
02:40:00|25701.99
02:40:01|25701.98
02:40:02|25701.99
02:40:03|25701.99
02:40:04|25701.99
02:40:06|25701.98
02:40:07|25701.99
02:40:08|25701.99
02:40:09|25701.98
02:40:09|25700.22
02:40:11|25700.
02:40:12|25696.14
02:40:13|25694.22
02:40:13|25694.23
02:40:15|25694.23
02:40:16|25696.04
02:40:17|25696.04
02:40:18|25698.29
02:40:19|25698.29
02:40:20|25698.3
02:40:21|25698.3
02:40:22|25699.97
02:40:23|25699.97
02:40:24|25699.97
02:40:25|25701.99
02:40:26|25706.85
02:40:27|25709.46
02:40:28|25710.
02:40:29|25710.
02:40:30|25709.99
02:40:31|25709.99
02:40:32|25710.
02:40:33|25719.25
02:40:34|25719.25
02:40:35|25718.14
02:40:36|25718.14
02:40:37|25718.13
02:40:38|25718.14
02:40:39|25718.14
02:40:40|25715.26
02:40:41|25715.27
02:40:42|25715.26
02:40:43|25715.26
02:40:44|25715.27
02:40:45|25715.27
02:40:46|25715.27
02:40:47|25715.26
02:40:48|25715.26
02:40:49|25715.27
02:40:50|25715.27
02:40:51|25715.27
02:40:52|25715.26
02:40:53|25715.27
02:40:54|25715.27
02:40:55|25715.26
02:40:56|25715.27
02:40:57|25715.27
02:40:58|25715.27
02:40:59|25715.27
02:41:01|25715.27
02:41:01|25715.26
02:41:02|25715.27
02:41:04|25715.27
02:41:04|25715.27
02:41:05|25715.27
02:41:07|25715.27
02:41:07|25715.27
02:41:08|25715.27
02:41:09|25715.27
02:41:11|25715.27
02:41:11|25715.27
02:41:12|25715.27
02:41:13|25716.36
02:41:15|25716.36
02:41:16|25716.36
02:41:16|25716.36
02:41:18|25716.36
02:41:19|25716.36
02:41:20|25716.36
02:41:21|25716.36
02:41:22|25716.36
02:41:23|25716.36
02:41:24|25716.36
02:41:25|25716.36
02:41:26|25716.36
02:41:27|25716.36
02:41:28|25716.35
02:41:29|25716.35
02:41:30|25716.35
02:41:31|25716.35
02:41:32|25716.36
02:41:33|25716.35
02:41:34|25716.36
02:41:35|25717.97
02:41:36|25717.97
02:41:37|25718.09
02:41:38|25718.1
02:41:39|25718.1
02:41:40|25718.1
02:41:41|25718.1
02:41:42|25718.1
02:41:43|25718.1
02:41:44|25718.1
02:41:45|25718.1
02:41:46|25718.1
02:41:47|25718.09
02:41:48|25718.1
02:41:49|25720.04
02:41:50|25722.18
02:41:51|25722.18
02:41:52|25722.17
02:41:53|25722.17
02:41:54|25722.18
02:41:55|25722.18
02:41:56|25722.17
02:41:57|25722.17
02:41:58|25722.18
02:41:59|25722.17
02:42:00|25722.17
02:42:01|25722.18
02:42:02|25722.17
02:42:03|25722.18
02:42:04|25722.18
02:42:05|25722.18
02:42:06|25722.18
02:42:07|25722.17
02:42:08|25722.17
02:42:09|25722.17
02:42:10|25722.17
02:42:11|25722.17
02:42:12|25722.18
02:42:13|25722.17
02:42:15|25722.18
02:42:15|25722.18
02:42:16|25719.53
02:42:18|25716.91
02:42:19|25716.9
02:42:20|25715.5
02:42:21|25715.5
02:42:22|25715.51
02:42:23|25715.5
02:42:24|25715.5
02:42:25|25715.5
02:42:26|25715.51
02:42:27|25715.51
02:42:28|25715.5
02:42:29|25715.26
02:42:30|25715.27
02:42:31|25715.27
02:42:32|25715.27
02:42:33|25715.26
02:42:34|25715.26
02:42:35|25715.27
02:42:36|25715.27
02:42:37|25715.26
02:42:38|25715.26
02:42:39|25715.26
02:42:40|25715.26
02:42:41|25715.26
02:42:42|25715.26
02:42:43|25715.26
02:42:44|25715.26
02:42:45|25715.26
02:42:46|25715.27
02:42:47|25715.27
02:42:48|25715.27
02:42:49|25715.26
02:42:50|25715.27
02:42:51|25715.26
02:42:52|25715.27
02:42:53|25715.26
02:42:54|25715.27
02:42:55|25715.26
02:42:56|25715.26
02:42:57|25715.27
02:42:58|25715.27
02:42:59|25715.27
02:43:00|25715.26
02:43:01|25715.27
02:43:02|25713.35
02:43:03|25713.35
02:43:04|25713.35
02:43:05|25712.75
02:43:06|25711.59
02:43:07|25711.58
02:43:08|25711.58
02:43:09|25711.59
02:43:10|25711.58
02:43:11|25711.58
02:43:12|25711.58
02:43:14|25711.58
02:43:14|25711.58
02:43:16|25710.81
02:43:16|25710.81
02:43:18|25710.81
02:43:19|25707.91
02:43:20|25707.91
02:43:21|25707.91
02:43:22|25707.91
02:43:23|25705.03
02:43:24|25705.02
02:43:26|25705.03
02:43:26|25705.02
02:43:27|25705.02
02:43:28|25705.03
02:43:29|25705.02
02:43:30|25705.02
02:43:31|25705.03
02:43:32|25707.68
02:43:33|25707.68
02:43:34|25707.67
02:43:35|25707.67
02:43:37|25707.68
02:43:38|25707.68
02:43:39|25707.67
02:43:40|25707.67
02:43:41|25707.68
02:43:42|25707.67
02:43:42|25707.67
02:43:44|25707.39
02:43:44|25707.39
02:43:45|25707.39
02:43:47|25707.39
02:43:48|25700.97
02:43:48|25700.97
02:43:50|25700.96
02:43:51|25700.97
02:43:51|25700.97
02:43:53|25700.97
02:43:54|25700.96
02:43:55|25700.97
02:43:56|25700.97
02:43:56|25700.96
02:43:57|25700.97
02:43:59|25700.97
02:43:59|25702.61
02:44:01|25705.53
02:44:02|25705.52
02:44:02|25707.11
02:44:04|25707.67
02:44:05|25710.41
02:44:05|25710.41
02:44:06|25710.41
02:44:08|25707.07
02:44:09|25707.07
02:44:09|25707.06
02:44:11|25707.06
02:44:11|25707.06
02:44:13|25707.06
02:44:14|25707.07
02:44:15|25707.06
02:44:15|25707.06
02:44:17|25707.07
02:44:19|25707.06
02:44:19|25707.07
02:44:20|25707.07
02:44:21|25707.07
02:44:23|25707.07
02:44:24|25707.07
02:44:25|25707.06
02:44:25|25707.07
02:44:26|25707.07
02:44:27|25707.07
02:44:29|25707.06
02:44:30|25707.07
02:44:30|25707.06
02:44:38|25707.07
02:44:38|25707.07
02:44:39|25707.06
02:44:40|25707.06
02:44:41|25707.07
02:44:43|25707.07
02:44:43|25707.06
02:44:44|25707.06
02:44:45|25707.07
02:44:46|25707.06
02:44:48|25707.06
02:44:49|25707.06
02:44:50|25707.07
02:44:51|25707.06
02:44:52|25708.96
02:44:53|25708.96
02:44:54|25708.95
02:44:55|25708.96
02:44:56|25708.95
02:44:57|25708.95
02:44:58|25708.96
02:44:59|25708.95
02:45:00|25708.96
02:45:01|25708.95
02:45:02|25708.95
02:45:03|25708.96
02:45:04|25708.96
02:45:05|25708.96
02:45:06|25708.96
02:45:07|25708.96
02:45:08|25708.95
02:45:09|25708.96
02:45:10|25708.95
02:45:11|25708.96
02:45:12|25708.96
02:45:13|25708.96
02:45:14|25708.96
02:45:15|25708.96
02:45:16|25708.96
02:45:18|25708.95
02:45:19|25708.95
02:45:21|25708.95
02:45:21|25708.95
02:45:22|25707.81
02:45:23|25705.99
02:45:24|25705.86
02:45:25|25705.85
02:45:26|25705.85
02:45:27|25705.85
02:45:28|25705.85
02:45:29|25705.85
02:45:30|25705.85
02:45:31|25704.31
02:45:32|25701.29
02:45:33|25700.26
02:45:34|25700.26
02:45:35|25700.26
02:45:36|25700.26
02:45:37|25698.78
02:45:38|25698.77
02:45:39|25698.77
02:45:40|25698.78
02:45:41|25698.78
02:45:42|25698.77
02:45:43|25698.77
02:45:44|25698.77
02:45:45|25698.78
02:45:46|25698.78
02:45:47|25698.77
02:45:48|25698.77
02:45:49|25698.77
02:45:50|25698.77
02:45:51|25698.77
02:45:52|25698.77
02:45:54|25698.77
02:45:54|25696.47
02:45:55|25696.47
02:45:56|25696.48
02:45:57|25696.47
02:45:58|25696.47
02:45:59|25696.47
02:46:00|25696.47
02:46:01|25696.47
02:46:02|25698.5
02:46:03|25698.5
02:46:04|25698.5
02:46:05|25698.5
02:46:06|25698.5
02:46:08|25698.5
02:46:08|25698.5
02:46:10|25698.5
02:46:11|25701.63
02:46:12|25701.64
02:46:13|25701.64
02:46:14|25701.64
02:46:14|25701.64
02:46:15|25701.64
02:46:16|25703.79
02:46:18|25703.78
02:46:18|25704.23
02:46:20|25704.24
02:46:21|25706.68
02:46:22|25708.53
02:46:23|25708.53
02:46:24|25708.53
02:46:25|25708.53
02:46:26|25708.53
02:46:26|25708.52
02:46:28|25708.52
02:46:29|25708.52
02:46:30|25708.53
02:46:31|25708.53
02:46:32|25708.53
02:46:33|25708.53
02:46:34|25708.52
02:46:34|25708.52
02:46:36|25708.53
02:46:37|25708.53
02:46:38|25708.53
02:46:39|25708.53
02:46:40|25708.53
02:46:41|25708.53
02:46:42|25708.52
02:46:43|25708.52
02:46:44|25708.52
02:46:45|25708.52
02:46:46|25708.52
02:46:47|25708.53
02:46:48|25708.53
02:46:49|25708.52
02:46:50|25708.52
02:46:51|25708.52
02:46:52|25708.52
02:46:53|25708.52
02:46:54|25708.53
02:46:55|25708.52
02:46:56|25708.52
02:46:57|25708.52
02:46:58|25708.53
02:46:59|25708.52
02:47:01|25708.53
02:47:01|25703.95
02:47:02|25703.95
02:47:03|25703.95
02:47:04|25703.95
02:47:05|25703.95
02:47:06|25703.95
02:47:07|25703.95
02:47:08|25703.95
02:47:09|25703.96
02:47:10|25703.95
02:47:11|25705.21
02:47:12|25708.31
02:47:13|25710.71
02:47:14|25710.71
02:47:15|25710.72
02:47:16|25710.71
02:47:17|25710.72
02:47:18|25710.71
02:47:20|25710.72
02:47:21|25710.71
02:47:22|25710.71
02:47:23|25710.71
02:47:24|25710.71
02:47:25|25710.71
02:47:26|25710.72
02:47:27|25710.71
02:47:28|25710.72
02:47:29|25710.72
02:47:30|25710.72
02:47:31|25710.72
02:47:32|25710.71
02:47:33|25710.72
02:47:34|25712.34
02:47:35|25712.34
02:47:36|25712.34
02:47:37|25712.33
02:47:38|25712.34
02:47:39|25712.34
02:47:40|25714.03
02:47:41|25714.03
02:47:42|25716.24
02:47:43|25716.24
02:47:44|25716.24
02:47:45|25716.23
02:47:46|25716.24
02:47:47|25716.24
02:47:48|25716.23
02:47:49|25716.23
02:47:50|25716.24
02:47:51|25716.24
02:47:52|25716.23
02:47:53|25716.23
02:47:54|25716.23
02:47:55|25716.23
02:47:56|25716.24
02:47:57|25716.23
02:47:58|25716.24
02:47:59|25716.24
02:48:00|25716.23
02:48:01|25716.24
02:48:02|25716.23
02:48:03|25716.24
02:48:04|25716.24
02:48:05|25716.24
02:48:06|25716.23
02:48:07|25716.23
02:48:08|25716.24
02:48:10|25716.24
02:48:10|25716.24
02:48:11|25716.23
02:48:12|25716.23
02:48:13|25716.24
02:48:14|25716.23
02:48:15|25716.23
02:48:16|25716.24
02:48:17|25716.23
02:48:18|25716.23
02:48:19|25716.23
02:48:21|25716.24
02:48:21|25716.24
02:48:23|25716.24
02:48:24|25716.24
02:48:25|25716.23
02:48:27|25716.23
02:48:27|25716.23
02:48:28|25716.24
02:48:29|25716.24
02:48:30|25716.23
02:48:31|25718.01
02:48:32|25718.01
02:48:33|25718.02
02:48:34|25718.01
02:48:35|25718.02
02:48:36|25706.83
02:48:37|25706.83
02:48:38|25706.83
02:48:39|25706.83
02:48:40|25706.83
02:48:41|25706.83
02:48:42|25706.84
02:48:43|25704.86
02:48:44|25703.97
02:48:45|25700.01
02:48:46|25698.73
02:48:47|25698.73
02:48:48|25698.72
02:48:49|25698.73
02:48:50|25698.72
02:48:51|25698.73
02:48:52|25698.73
02:48:53|25698.72
02:48:54|25698.72
02:48:55|25698.72
02:48:56|25698.73
02:48:57|25698.73
02:48:59|25698.73
02:48:59|25698.73
02:49:01|25698.72
02:49:01|25698.72
02:49:03|25698.73
02:49:04|25698.72
02:49:04|25698.73
02:49:06|25698.73
02:49:07|25698.73
02:49:08|25698.72
02:49:09|25698.73
02:49:10|25698.73
02:49:11|25697.41
02:49:12|25694.44
02:49:13|25694.45
02:49:14|25694.44
02:49:15|25694.45
02:49:15|25694.44
02:49:16|25694.12
02:49:18|25694.11
02:49:19|25694.12
02:49:20|25694.12
02:49:21|25694.12
02:49:22|25694.12
02:49:24|25692.7
02:49:25|25692.7
02:49:26|25692.7
02:49:27|25692.7
02:49:28|25690.
02:49:29|25690.01
02:49:29|25690.01
02:49:31|25690.
02:49:31|25690.01
02:49:32|25683.63
02:49:34|25682.09
02:49:34|25682.09
02:49:35|25682.08
02:49:37|25682.09
02:49:37|25682.09
02:49:39|25682.08
02:49:40|25682.09
02:49:40|25682.09
02:49:42|25682.09
02:49:42|25683.89
02:49:44|25684.07
02:49:44|25684.08
02:49:46|25684.08
02:49:47|25684.08
02:49:47|25684.08
02:49:48|25684.08
02:49:50|25685.96
02:49:51|25685.95
02:49:52|25685.96
02:49:53|25685.95
02:49:54|25685.96
02:49:55|25685.96
02:49:56|25685.96
02:49:56|25685.96
02:49:58|25685.95
02:49:59|25685.96
02:50:00|25685.96
02:50:01|25685.96
02:50:01|25685.95
02:50:03|25685.95
02:50:04|25687.51
02:50:04|25687.51
02:50:05|25687.52
02:50:06|25687.52
02:50:07|25687.52
02:50:09|25687.52
02:50:10|25687.51
02:50:11|25687.52
02:50:11|25689.87
02:50:12|25689.91
02:50:13|25689.91
02:50:15|25689.91
02:50:16|25689.91
02:50:16|25689.92
02:50:17|25689.92
02:50:19|25689.92
02:50:20|25689.92
02:50:21|25689.92
02:50:22|25689.92
02:50:23|25689.91
02:50:24|25689.91
02:50:25|25689.92
02:50:26|25689.92
02:50:27|25689.92
02:50:29|25689.92
02:50:30|25689.92
02:50:30|25689.91
02:50:32|25689.91
02:50:33|25689.91
02:50:34|25689.92
02:50:35|25689.92
02:50:36|25689.92
02:50:37|25691.2
02:50:38|25691.19
02:50:39|25691.19
02:50:40|25691.2
02:50:40|25691.2
02:50:41|25691.2
02:50:43|25691.2
02:50:44|25691.19
02:50:45|25691.2
02:50:46|25691.2
02:50:47|25691.2
02:50:48|25691.2
02:50:48|25691.2
02:50:50|25691.2
02:50:50|25691.19
02:50:52|25691.2
02:50:53|25691.19
02:50:54|25691.19
02:50:55|25691.2
02:50:56|25691.19
02:50:57|25694.44
02:50:57|25694.44
02:50:59|25694.44
02:50:59|25694.44
02:51:00|25694.45
02:51:02|25694.45
02:51:03|25696.37
02:51:04|25696.52
02:51:05|25696.52
02:51:06|25698.25
02:51:07|25698.26
02:51:08|25698.26
02:51:09|25698.25
02:51:10|25698.25
02:51:11|25699.84
02:51:12|25699.84
02:51:13|25699.84
02:51:14|25699.85
02:51:15|25699.84
02:51:16|25699.85
02:51:17|25699.85
02:51:18|25699.85
02:51:19|25699.85
02:51:20|25699.85
02:51:21|25699.85
02:51:22|25699.84
02:51:23|25699.85
02:51:24|25699.85
02:51:26|25699.84
02:51:26|25699.84
02:51:27|25699.85
02:51:28|25699.85
02:51:29|25699.85
02:51:31|25699.84
02:51:31|25699.84
02:51:32|25699.85
02:51:34|25699.85
02:51:35|25699.85
02:51:36|25699.85
02:51:36|25699.85
02:51:37|25699.85
02:51:39|25699.85
02:51:42|25699.85
02:51:43|25699.85
02:51:44|25699.84
02:51:45|25699.85
02:51:46|25699.85
02:51:47|25699.84
02:51:48|25699.85
02:51:49|25699.85
02:51:50|25699.85
02:51:51|25699.85
02:51:52|25699.85
02:51:53|25699.85
02:51:54|25699.84
02:51:55|25699.84
02:51:56|25699.84
02:51:57|25699.85
02:51:58|25699.85
02:51:59|25699.84
02:52:00|25699.85
02:52:01|25699.85
02:52:02|25699.84
02:52:03|25699.85
02:52:04|25699.85
02:52:05|25699.85
02:52:06|25699.85
02:52:07|25699.85
02:52:08|25699.85
02:52:09|25699.85
02:52:10|25699.85
02:52:11|25699.85
02:52:12|25699.84
02:52:13|25699.85
02:52:14|25699.85
02:52:15|25699.84
02:52:16|25699.84
02:52:17|25698.71
02:52:18|25696.91
02:52:19|25696.91
02:52:20|25696.91
02:52:21|25696.91
02:52:22|25696.91
02:52:23|25696.9
02:52:24|25696.91
02:52:25|25696.91
02:52:27|25696.9
02:52:28|25696.91
02:52:29|25696.91
02:52:29|25696.91
02:52:31|25696.91
02:52:32|25696.91
02:52:33|25696.91
02:52:34|25696.91
02:52:35|25696.91
02:52:37|25696.91
02:52:37|25696.91
02:52:38|25696.91
02:52:39|25696.9
02:52:41|25696.91
02:52:41|25696.9
02:52:42|25696.9
02:52:44|25696.91
02:52:45|25696.91
02:52:45|25696.91
02:52:46|25696.91
02:52:47|25699.84
02:52:49|25699.84
02:52:50|25699.84
02:52:50|25699.84
02:52:51|25699.85
02:52:52|25699.84
02:52:53|25699.85
02:52:55|25699.85
02:52:55|25699.85
02:52:56|25699.84
02:52:57|25699.84
02:52:58|25699.85
02:52:59|25699.84
02:53:01|25699.85
02:53:01|25699.84
02:53:02|25699.85
02:53:04|25699.85
02:53:05|25699.85
02:53:05|25699.84
02:53:06|25699.85
02:53:07|25699.85
02:53:08|25699.85
02:53:09|25699.84
02:53:10|25699.84
02:53:11|25699.84
02:53:12|25699.85
02:53:13|25699.85
02:53:14|25699.85
02:53:16|25699.84
02:53:16|25699.84
02:53:17|25699.85
02:53:19|25699.85
02:53:19|25699.85
02:53:20|25699.84
02:53:21|25699.85
02:53:22|25699.84
02:53:23|25699.85
02:53:24|25699.85
02:53:25|25699.85
02:53:27|25699.85
02:53:28|25699.85
02:53:29|25699.85
02:53:30|25703.5
02:53:31|25703.5
02:53:32|25703.5
02:53:33|25703.5
02:53:34|25703.5
02:53:35|25703.51
02:53:36|25703.51
02:53:37|25703.51
02:53:38|25703.51
02:53:40|25703.51
02:53:40|25703.51
02:53:41|25703.51
02:53:42|25703.5
02:53:43|25703.51
02:53:44|25703.51
02:53:45|25703.51
02:53:46|25703.51
02:53:47|25703.51
02:53:48|25703.51
02:53:49|25703.51
02:53:50|25703.51
02:53:51|25703.5
02:53:52|25703.51
02:53:53|25703.51
02:53:54|25703.51
02:53:55|25703.5
02:53:56|25703.5
02:53:57|25703.5
02:53:58|25703.51
02:53:59|25703.5
02:54:00|25703.51
02:54:01|25703.51
02:54:02|25703.5
02:54:03|25703.51
02:54:04|25703.51
02:54:05|25703.51
02:54:06|25703.51
02:54:07|25703.51
02:54:08|25703.5
02:54:09|25703.5
02:54:10|25703.5
02:54:11|25703.51
02:54:12|25703.5
02:54:13|25703.5
02:54:14|25703.5
02:54:15|25703.51
02:54:16|25703.51
02:54:17|25703.51
02:54:18|25703.51
02:54:19|25703.5
02:54:20|25703.5
02:54:21|25703.51
02:54:22|25703.5
02:54:23|25703.5
02:54:24|25703.5
02:54:25|25703.5
02:54:26|25703.51
02:54:28|25703.51
02:54:28|25703.51
02:54:30|25703.51
02:54:31|25703.51
02:54:32|25703.51
02:54:33|25703.5
02:54:34|25703.5
02:54:35|25703.5
02:54:36|25703.5
02:54:37|25703.51
02:54:38|25703.51
02:54:39|25703.5
02:54:40|25703.5
02:54:41|25703.5
02:54:42|25703.51
02:54:43|25703.5
02:54:44|25703.5
02:54:46|25703.51
02:54:46|25703.51
02:54:47|25703.51
02:54:49|25703.51
02:54:49|25703.51
02:54:50|25703.5
02:54:51|25703.5
02:54:52|25703.5
02:54:53|25703.5
02:54:54|25703.5
02:54:55|25703.5
02:54:56|25703.51
02:54:57|25703.51
02:54:58|25703.51
02:54:59|25703.51
02:55:00|25703.51
02:55:01|25703.51
02:55:02|25703.51
02:55:03|25703.51
02:55:04|25703.51
02:55:05|25703.51
02:55:06|25703.5
02:55:07|25703.51
02:55:08|25703.51
02:55:09|25703.51
02:55:10|25703.51
02:55:11|25703.51
02:55:12|25703.5
02:55:13|25703.51
02:55:14|25703.51
02:55:16|25703.51
02:55:16|25703.51
02:55:17|25703.51
02:55:18|25703.51
02:55:20|25703.5
02:55:20|25703.5
02:55:21|25703.5
02:55:22|25703.5
02:55:23|25703.51
02:55:24|25703.51
02:55:25|25703.51
02:55:26|25703.51
02:55:28|25709.53
02:55:29|25709.53
02:55:30|25709.53
02:55:31|25709.53
02:55:32|25709.53
02:55:33|25709.53
02:55:34|25709.54
02:55:35|25709.53
02:55:36|25709.54
02:55:37|25709.54
02:55:38|25709.53
02:55:39|25709.54
02:55:40|25709.53
02:55:41|25709.54
02:55:42|25709.54
02:55:43|25709.53
02:55:44|25709.54
02:55:45|25709.54
02:55:46|25709.54
02:55:47|25709.54
02:55:48|25709.53
02:55:49|25709.54
02:55:50|25709.53
02:55:51|25709.54
02:55:52|25713.52
02:55:53|25713.53
02:55:54|25713.53
02:55:55|25713.53
02:55:56|25713.53
02:55:57|25713.53
02:55:58|25713.53
02:55:59|25713.52
02:56:00|25713.53
02:56:01|25713.53
02:56:02|25713.53
02:56:03|25713.52
02:56:04|25713.52
02:56:06|25713.52
02:56:06|25713.53
02:56:07|25713.53
02:56:08|25713.53
02:56:09|25713.53
02:56:10|25713.53
02:56:11|25713.53
02:56:12|25713.52
02:56:13|25713.52
02:56:14|25713.53
02:56:15|25713.52
02:56:16|25713.52
02:56:17|25713.53
02:56:18|25713.52
02:56:19|25713.53
02:56:20|25713.53
02:56:21|25713.53
02:56:23|25713.52
02:56:23|25713.53
02:56:25|25713.52
02:56:25|25713.52
02:56:26|25713.53
02:56:27|25713.52
02:56:29|25713.52
02:56:30|25713.52
02:56:32|25713.52
02:56:33|25713.52
02:56:33|25713.52
02:56:34|25713.52
02:56:35|25713.52
02:56:37|25713.52
02:56:37|25713.53
02:56:39|25713.53
02:56:40|25713.52
02:56:40|25713.53
02:56:41|25713.53
02:56:43|25713.53
02:56:43|25713.53
02:56:45|25713.53
02:56:45|25713.52
02:56:47|25713.53
02:56:48|25713.52
02:56:49|25713.53
02:56:49|25713.53
02:56:51|25713.52
02:56:52|25713.53
02:56:53|25713.53
02:56:54|25713.52
02:56:55|25713.53
02:56:56|25713.53
02:56:57|25713.52
02:56:58|25713.52
02:56:59|25713.52
02:57:00|25713.53
02:57:01|25713.53
02:57:02|25713.53
02:57:03|25713.53
02:57:04|25713.53
02:57:05|25713.53
02:57:06|25707.01
02:57:07|25707.01
02:57:08|25707.01
02:57:09|25707.01
02:57:10|25707.01
02:57:11|25707.
02:57:12|25707.01
02:57:13|25707.01
02:57:14|25707.01
02:57:15|25707.01
02:57:16|25707.01
02:57:17|25707.
02:57:18|25707.
02:57:19|25707.01
02:57:20|25707.
02:57:21|25707.01
02:57:22|25707.01
02:57:23|25707.01
02:57:24|25707.01
02:57:25|25707.01
02:57:26|25707.
02:57:27|25707.01
02:57:28|25707.01
02:57:29|25707.01
02:57:31|25707.01
02:57:32|25707.
02:57:33|25707.01
02:57:34|25707.
02:57:36|25707.
02:57:36|25707.01
02:57:37|25707.
02:57:38|25707.01
02:57:39|25707.01
02:57:40|25707.01
02:57:41|25707.01
02:57:42|25707.01
02:57:43|25707.
02:57:44|25707.
02:57:45|25704.43
02:57:46|25704.35
02:57:47|25704.35
02:57:48|25704.34
02:57:49|25704.34
02:57:50|25704.34
02:57:51|25704.34
02:57:52|25704.34
02:57:53|25700.09
02:57:54|25700.09
02:57:55|25700.09
02:57:56|25700.09
02:57:57|25700.09
02:57:58|25700.09
02:57:59|25700.09
02:58:00|25700.09
02:58:01|25700.09
02:58:02|25700.08
02:58:04|25700.09
02:58:04|25700.09
02:58:05|25700.09
02:58:06|25700.09
02:58:07|25701.92
02:58:08|25702.
02:58:10|25702.01
02:58:10|25702.01
02:58:12|25702.01
02:58:12|25702.01
02:58:13|25702.
02:58:14|25702.
02:58:15|25702.01
02:58:16|25702.
02:58:18|25702.
02:58:18|25702.
02:58:20|25702.01
02:58:20|25702.
02:58:21|25702.01
02:58:22|25702.01
02:58:24|25702.
02:58:24|25702.01
02:58:25|25694.91
02:58:26|25694.92
02:58:27|25697.34
02:58:28|25697.34
02:58:30|25697.35
02:58:31|25697.34
02:58:31|25697.34
02:58:32|25694.53
02:58:34|25694.53
02:58:34|25694.53
02:58:36|25694.53
02:58:37|25694.53
02:58:37|25694.52
02:58:38|25694.53
02:58:40|25684.94
02:58:41|25684.94
02:58:41|25684.94
02:58:42|25684.93
02:58:44|25684.93
02:58:44|25684.94
02:58:45|25684.94
02:58:46|25684.94
02:58:47|25684.94
02:58:49|25684.94
02:58:50|25684.94
02:58:51|25676.86
02:58:52|25676.85
02:58:53|25678.3
02:58:54|25678.31
02:58:55|25676.85
02:58:57|25676.86
02:58:57|25676.86
02:58:58|25676.86
02:58:59|25676.86
02:59:01|25676.85
02:59:02|25676.86
02:59:03|25676.86
02:59:04|25676.86
02:59:04|25676.86
02:59:06|25676.85
02:59:07|25676.86
02:59:07|25676.86
02:59:08|25676.85
02:59:10|25676.01
02:59:11|25676.01
02:59:12|25676.01
02:59:12|25676.
02:59:14|25676.01
02:59:15|25676.01
02:59:15|25676.01
02:59:16|25676.
02:59:18|25676.01
02:59:18|25676.01
02:59:20|25676.
02:59:21|25676.
02:59:21|25676.
02:59:23|25676.01
02:59:23|25676.01
02:59:24|25676.01
02:59:26|25676.01
02:59:26|25671.7
02:59:27|25670.49
02:59:28|25670.5
02:59:30|25670.5
02:59:30|25670.5
02:59:32|25670.5
02:59:33|25670.49
02:59:34|25670.5
02:59:35|25670.5
02:59:36|25670.5
02:59:37|25670.5
02:59:38|25670.5
02:59:39|25670.01
02:59:40|25670.01
02:59:41|25670.01
02:59:42|25670.01
02:59:43|25670.01
02:59:44|25670.01
02:59:45|25670.01
02:59:46|25670.01
02:59:47|25670.01
02:59:48|25670.01
02:59:49|25670.01
02:59:50|25670.01
02:59:51|25670.01
02:59:52|25670.
02:59:53|25670.01
02:59:54|25670.01
02:59:55|25670.01
02:59:56|25670.01
02:59:57|25670.01
02:59:58|25670.01
02:59:59|25670.5
03:00:00|25670.5
03:00:01|25684.22
03:00:02|25678.95
03:00:03|25676.19
03:00:04|25676.19
03:00:05|25676.19
03:00:06|25676.19
03:00:07|25676.19
03:00:08|25676.19
03:00:09|25676.19
03:00:10|25676.19
03:00:11|25676.19
03:00:12|25676.19
03:00:13|25676.19
03:00:14|25676.19
03:00:15|25670.01
03:00:16|25670.01
03:00:17|25669.01
03:00:18|25669.
03:00:19|25669.01
03:00:20|25669.01
03:00:21|25669.01
03:00:22|25669.01
03:00:23|25669.01
03:00:24|25669.
03:00:25|25669.01
03:00:26|25669.
03:00:27|25669.01
03:00:28|25669.01
03:00:29|25669.01
03:00:30|25669.
03:00:31|25669.
03:00:32|25669.
03:00:33|25661.25
03:00:34|25661.25
03:00:36|25657.24
03:00:36|25657.24
03:00:37|25657.39
03:00:38|25655.16
03:00:39|25654.2
03:00:41|25654.2
03:00:41|25654.2
03:00:42|25654.2
03:00:43|25654.2
03:00:44|25654.21
03:00:45|25654.21
03:00:46|25654.2
03:00:47|25654.21
03:00:49|25654.2
03:00:49|25654.21
03:00:51|25654.2
03:00:52|25654.21
03:00:53|25654.2
03:00:53|25654.2
03:00:54|25652.29
03:00:56|25652.29
03:00:57|25652.28
03:00:58|25652.28
03:00:58|25652.28
03:00:59|25652.28
03:01:01|25650.11
03:01:02|25650.01
03:01:02|25650.01
03:01:03|25650.
03:01:05|25646.13
03:01:06|25645.32
03:01:06|25643.4
03:01:08|25645.27
03:01:08|25644.54
03:01:10|25643.02
03:01:10|25643.01
03:01:11|25643.59
03:01:12|25646.28
03:01:13|25648.53
03:01:14|25648.64
03:01:15|25651.62
03:01:17|25651.63
03:01:17|25651.62
03:01:19|25651.62
03:01:19|25652.29
03:01:21|25652.28
03:01:21|25652.29
03:01:22|25652.29
03:01:23|25652.29
03:01:25|25652.28
03:01:25|25652.28
03:01:26|25652.29
03:01:28|25652.29
03:01:28|25652.29
03:01:29|25652.29
03:01:31|25656.09
03:01:32|25657.29
03:01:32|25657.29
03:01:34|25657.81
03:01:35|25657.81
03:01:37|25657.81
03:01:37|25657.81
03:01:38|25657.81
03:01:39|25657.81
03:01:40|25657.81
03:01:42|25657.8
03:01:43|25657.8
03:01:44|25657.81
03:01:44|25657.81
03:01:45|25657.8
03:01:47|25657.81
03:01:47|25657.81
03:01:49|25657.8
03:01:49|25657.81
03:01:51|25657.81
03:01:52|25657.8
03:01:53|25657.81
03:01:54|25657.8
03:01:55|25657.81
03:01:56|25657.8
03:01:58|25657.81
03:01:58|25657.81
03:01:59|25657.81
03:02:00|25657.81
03:02:01|25657.8
03:02:03|25657.81
03:02:03|25657.81
03:02:04|25657.81
03:02:05|25657.81
03:02:06|25658.89
03:02:07|25658.89
03:02:08|25659.53
03:02:09|25662.54
03:02:10|25662.54
03:02:11|25662.53
03:02:12|25662.54
03:02:13|25662.54
03:02:14|25662.54
03:02:15|25664.12
03:02:16|25664.39
03:02:17|25664.39
03:02:18|25664.58
03:02:20|25664.59
03:02:20|25664.59
03:02:21|25665.64
03:02:22|25665.63
03:02:23|25665.63
03:02:24|25665.64
03:02:25|25665.63
03:02:26|25667.25
03:02:27|25669.
03:02:28|25669.
03:02:29|25669.01
03:02:31|25669.01
03:02:31|25671.93
03:02:32|25671.92
03:02:33|25671.92
03:02:34|25674.53
03:02:35|25674.78
03:02:36|25674.78
03:02:37|25674.79
03:02:38|25675.8
03:02:40|25675.8
03:02:41|25675.81
03:02:42|25675.81
03:02:43|25675.81
03:02:44|25675.8
03:02:45|25675.81
03:02:45|25675.8
03:02:47|25675.81
03:02:48|25675.81
03:02:49|25675.8
03:02:50|25675.81
03:02:51|25675.81
03:02:52|25678.95
03:02:52|25678.95
03:02:54|25678.95
03:02:54|25678.95
03:02:56|25678.95
03:02:56|25678.95
03:02:57|25678.96
03:02:59|25678.96
03:03:00|25678.96
03:03:01|25678.96
03:03:01|25678.96
03:03:03|25678.95
03:03:04|25678.96
03:03:05|25678.96
03:03:05|25678.96
03:03:07|25678.96
03:03:08|25678.96
03:03:09|25678.96
03:03:10|25678.96
03:03:10|25678.95
03:03:12|25678.95
03:03:12|25678.96
03:03:14|25678.96
03:03:15|25678.96
03:03:16|25678.95
03:03:17|25678.96
03:03:18|25678.96
03:03:19|25682.56
03:03:20|25682.56
03:03:21|25682.56
03:03:22|25682.56
03:03:23|25682.57
03:03:25|25682.57
03:03:25|25683.54
03:03:26|25684.48
03:03:27|25685.97
03:03:28|25685.97
03:03:29|25679.04
03:03:30|25679.05
03:03:31|25679.05
03:03:32|25679.05
03:03:33|25679.05
03:03:34|25679.05
03:03:35|25679.04
03:03:37|25679.04
03:03:38|25679.04
03:03:39|25679.05
03:03:40|25679.04
03:03:41|25679.05
03:03:42|25679.04
03:03:43|25679.05
03:03:44|25679.04
03:03:45|25679.05
03:03:46|25679.05
03:03:47|25679.05
03:03:48|25679.04
03:03:49|25679.04
03:03:50|25679.04
03:03:51|25679.05
03:03:52|25679.05
03:03:53|25679.05
03:03:54|25679.05
03:03:55|25679.04
03:03:56|25679.04
03:03:57|25679.04
03:03:59|25679.05
03:04:00|25679.05
03:04:01|25679.05
03:04:02|25679.05
03:04:02|25679.04
03:04:04|25679.04
03:04:04|25679.04
03:04:05|25679.05
03:04:06|25676.11
03:04:07|25673.21
03:04:08|25672.52
03:04:09|25672.52
03:04:11|25672.51
03:04:11|25672.52
03:04:12|25672.52
03:04:13|25672.51
03:04:15|25672.52
03:04:15|25672.51
03:04:16|25672.51
03:04:17|25668.52
03:04:19|25667.2
03:04:19|25667.19
03:04:21|25666.73
03:04:22|25666.73
03:04:23|25666.73
03:04:23|25666.74
03:04:24|25666.74
03:04:26|25666.73
03:04:26|25666.74
03:04:27|25666.73
03:04:28|25666.73
03:04:30|25666.73
03:04:31|25666.73
03:04:32|25666.74
03:04:32|25665.72
03:04:33|25665.72
03:04:34|25665.72
03:04:36|25665.72
03:04:36|25665.71
03:04:38|25665.71
03:04:39|25665.71
03:04:41|25665.71
03:04:42|25665.71
03:04:43|25662.52
03:04:44|25662.52
03:04:45|25662.52
03:04:46|25662.52
03:04:47|25662.52
03:04:48|25662.51
03:04:49|25662.52
03:04:50|25662.52
03:04:51|25662.52
03:04:52|25662.51
03:04:53|25662.52
03:04:54|25662.52
03:04:55|25665.71
03:04:56|25665.71
03:04:57|25665.71
03:04:58|25665.71
03:04:59|25665.71
03:05:00|25665.72
03:05:01|25665.71
03:05:02|25665.72
03:05:03|25665.71
03:05:04|25665.72
03:05:05|25665.72
03:05:06|25665.72
03:05:07|25665.71
03:05:08|25665.71
03:05:09|25665.72
03:05:10|25665.71
03:05:11|25665.71
03:05:12|25665.72
03:05:13|25665.71
03:05:14|25665.72
03:05:15|25665.71
03:05:16|25664.91
03:05:17|25664.68
03:05:18|25664.68
03:05:19|25664.67
03:05:20|25664.68
03:05:21|25664.67
03:05:22|25664.67
03:05:23|25664.68
03:05:24|25664.68
03:05:25|25664.68
03:05:26|25664.68
03:05:27|25664.67
03:05:28|25664.67
03:05:29|25664.68
03:05:30|25664.67
03:05:31|25664.67
03:05:32|25664.67
03:05:33|25664.67
03:05:34|25667.25
03:05:35|25667.49
03:05:36|25667.49
03:05:37|25667.49
03:05:38|25667.49
03:05:39|25667.5
03:05:40|25667.5
03:05:41|25667.5
03:05:42|25667.5
03:05:43|25667.49
03:05:45|25672.99
03:05:46|25672.99
03:05:47|25673.
03:05:48|25673.
03:05:49|25673.
03:05:50|25673.
03:05:51|25672.99
03:05:52|25672.99
03:05:52|25672.99
03:05:54|25673.
03:05:55|25672.99
03:05:56|25673.
03:05:57|25673.
03:05:58|25672.99
03:05:59|25672.99
03:06:00|25673.
03:06:01|25672.99
03:06:01|25672.99
03:06:03|25673.
03:06:04|25673.
03:06:05|25672.99
03:06:06|25673.
03:06:07|25677.39
03:06:08|25678.07
03:06:09|25678.08
03:06:10|25678.08
03:06:11|25678.08
03:06:12|25678.07
03:06:13|25678.08
03:06:14|25678.08
03:06:15|25678.08
03:06:16|25678.08
03:06:17|25678.07
03:06:18|25678.08
03:06:19|25678.08
03:06:20|25678.07
03:06:21|25678.08
03:06:22|25678.08
03:06:23|25679.99
03:06:24|25680.
03:06:25|25680.
03:06:26|25679.99
03:06:27|25680.
03:06:28|25679.99
03:06:30|25680.
03:06:31|25679.99
03:06:32|25679.99
03:06:33|25679.99
03:06:35|25679.99
03:06:35|25680.
03:06:36|25680.
03:06:37|25679.99
03:06:38|25679.99
03:06:40|25679.99
03:06:41|25679.99
03:06:42|25680.
03:06:43|25680.
03:06:44|25680.
03:06:45|25679.99
03:06:45|25679.99
03:06:47|25680.
03:06:47|25679.99
03:06:49|25679.99
03:06:50|25680.
03:06:51|25678.08
03:06:52|25673.61
03:06:53|25673.61
03:06:54|25673.61
03:06:55|25673.61
03:06:56|25673.6
03:06:57|25673.6
03:06:58|25673.6
03:06:59|25673.61
03:06:59|25673.6
03:07:01|25673.6
03:07:02|25673.6
03:07:03|25673.6
03:07:04|25673.61
03:07:05|25673.6
03:07:06|25673.6
03:07:07|25673.61
03:07:07|25667.54
03:07:09|25667.53
03:07:10|25667.53
03:07:11|25665.05
03:07:12|25665.04
03:07:13|25665.05
03:07:13|25665.05
03:07:14|25665.05
03:07:16|25665.05
03:07:17|25665.05
03:07:17|25663.61
03:07:19|25663.38
03:07:20|25663.38
03:07:21|25663.38
03:07:21|25663.38
03:07:22|25663.37
03:07:24|25663.38
03:07:24|25663.37
03:07:25|25663.37
03:07:27|25663.37
03:07:28|25663.37
03:07:29|25663.37
03:07:30|25663.37
03:07:31|25663.38
03:07:31|25663.37
03:07:32|25663.37
03:07:33|25663.37
03:07:35|25663.37
03:07:36|25663.37
03:07:37|25663.38
03:07:38|25663.38
03:07:39|25663.37
03:07:40|25663.37
03:07:42|25663.38
03:07:43|25663.38
03:07:44|25663.38
03:07:45|25663.38
03:07:46|25663.37
03:07:46|25663.38
03:07:47|25663.38
03:07:48|25663.38
03:07:49|25663.38
03:07:50|25663.37
03:07:51|25663.37
03:07:52|25663.37
03:07:53|25662.41
03:07:54|25662.42
03:07:56|25662.42
03:07:57|25662.41
03:07:58|25662.41
03:07:58|25662.41
03:07:59|25662.41
03:08:00|25662.41
03:08:02|25662.37
03:08:02|25662.37
03:08:03|25660.5
03:08:05|25660.49
03:08:05|25660.49
03:08:07|25660.49
03:08:07|25660.49
03:08:08|25660.49
03:08:09|25660.49
03:08:10|25660.49
03:08:12|25660.49
03:08:13|25658.7
03:08:14|25657.89
03:08:14|25657.23
03:08:16|25656.68
03:08:17|25656.68
03:08:17|25656.69
03:08:18|25656.69
03:08:19|25656.69
03:08:20|25656.68
03:08:21|25656.68
03:08:23|25656.69
03:08:23|25656.69
03:08:24|25656.68
03:08:25|25656.68
03:08:27|25656.68
03:08:28|25656.69
03:08:29|25656.69
03:08:29|25656.69
03:08:30|25656.68
03:08:31|25656.68
03:08:32|25656.68
03:08:33|25656.68
03:08:35|25658.23
03:08:35|25660.16
03:08:36|25660.16
03:08:37|25660.19
03:08:38|25660.19
03:08:39|25660.19
03:08:41|25660.19
03:08:41|25660.19
03:08:43|25660.19
03:08:44|25660.2
03:08:45|25660.2
03:08:46|25660.2
03:08:47|25660.19
03:08:48|25660.19
03:08:49|25660.2
03:08:50|25657.02
03:08:51|25657.02
03:08:52|25657.02
03:08:53|25657.02
03:08:54|25657.02
03:08:55|25657.03
03:08:56|25657.03
03:08:57|25657.03
03:08:58|25657.03
03:08:59|25657.02
03:09:00|25657.03
03:09:01|25657.02
03:09:02|25657.03
03:09:03|25657.03
03:09:04|25657.03
03:09:05|25657.03
03:09:06|25657.03
03:09:07|25657.03
03:09:08|25657.03
03:09:09|25657.02
03:09:10|25657.03
03:09:11|25657.03
03:09:12|25657.03
03:09:13|25657.02
03:09:14|25657.02
03:09:15|25657.02
03:09:16|25657.03
03:09:18|25657.02
03:09:18|25657.02
03:09:20|25657.02
03:09:21|25657.02
03:09:21|25657.02
03:09:23|25657.02
03:09:24|25657.03
03:09:24|25655.01
03:09:25|25652.67
03:09:27|25648.38
03:09:28|25643.89
03:09:29|25642.67
03:09:30|25642.68
03:09:31|25642.67
03:09:32|25642.68
03:09:33|25642.67
03:09:34|25642.68
03:09:35|25642.68
03:09:36|25642.67
03:09:37|25642.67
03:09:38|25642.55
03:09:39|25642.56
03:09:40|25642.56
03:09:41|25642.01
03:09:43|25625.03
03:09:43|25590.
03:09:44|25586.15
03:09:45|25581.91
03:09:46|25588.61
03:09:47|25581.22
03:09:48|25583.19
03:09:49|25586.52
03:09:50|25573.12
03:09:51|25569.95
03:09:52|25588.6
03:09:53|25596.28
03:09:55|25596.28
03:09:56|25588.6
03:09:57|25582.48
03:09:57|25595.43
03:09:59|25598.77
03:10:00|25602.03
03:10:01|25605.16
03:10:02|25598.76
03:10:03|25599.49
03:10:04|25600.76
03:10:05|25607.51
03:10:06|25606.24
03:10:07|25600.43
03:10:08|25600.43
03:10:09|25604.43
03:10:10|25603.06
03:10:11|25601.05
03:10:12|25595.45
03:10:13|25590.53
03:10:14|25591.88
03:10:15|25595.63
03:10:16|25595.62
03:10:17|25595.62
03:10:18|25595.62
03:10:19|25595.63
03:10:21|25598.78
03:10:21|25598.78
03:10:23|25602.19
03:10:23|25604.2
03:10:24|25609.26
03:10:25|25609.26
03:10:26|25612.91
03:10:28|25612.9
03:10:29|25618.49
03:10:29|25618.48
03:10:30|25618.49
03:10:31|25618.48
03:10:33|25618.49
03:10:34|25621.43
03:10:34|25621.43
03:10:35|25622.97
03:10:36|25622.97
03:10:38|25622.97
03:10:38|25625.27
03:10:39|25625.27
03:10:40|25625.27
03:10:41|25625.27
03:10:44|25625.27
03:10:44|25625.27
03:10:45|25626.83
03:10:46|25626.83
03:10:47|25627.69
03:10:48|25627.69
03:10:49|25627.69
03:10:50|25627.68
03:10:51|25626.83
03:10:52|25625.15
03:10:53|25617.59
03:10:55|25617.6
03:10:56|25614.48
03:10:56|25614.48
03:10:58|25613.44
03:10:59|25613.44
03:10:59|25613.44
03:11:01|25616.78
03:11:01|25618.09
03:11:03|25622.9
03:11:03|25621.75
03:11:04|25619.83
03:11:05|25619.83
03:11:07|25619.83
03:11:07|25621.74
03:11:09|25626.83
03:11:09|25626.83
03:11:11|25622.97
03:11:11|25624.4
03:11:12|25624.39
03:11:14|25624.4
03:11:14|25624.39
03:11:15|25624.39
03:11:17|25624.39
03:11:18|25624.39
03:11:18|25624.4
03:11:19|25624.4
03:11:20|25622.44
03:11:21|25622.45
03:11:22|25621.92
03:11:23|25621.93
03:11:25|25621.93
03:11:25|25621.92
03:11:26|25621.92
03:11:27|25618.38
03:11:28|25614.23
03:11:29|25614.24
03:11:31|25614.88
03:11:31|25614.89
03:11:32|25618.89
03:11:33|25622.29
03:11:34|25622.45
03:11:36|25622.44
03:11:36|25618.38
03:11:37|25618.39
03:11:39|25618.39
03:11:39|25618.39
03:11:40|25618.38
03:11:41|25618.38
03:11:42|25616.09
03:11:43|25616.09
03:11:45|25610.88
03:11:46|25610.89
03:11:47|25610.89
03:11:48|25610.89
03:11:49|25605.89
03:11:50|25605.77
03:11:51|25605.77
03:11:52|25605.77
03:11:53|25605.11
03:11:54|25602.48
03:11:55|25602.47
03:11:56|25599.44
03:11:57|25599.44
03:11:58|25599.45
03:11:59|25599.45
03:12:00|25602.56
03:12:02|25608.18
03:12:02|25611.92
03:12:03|25616.08
03:12:04|25616.09
03:12:05|25610.78
03:12:06|25610.15
03:12:07|25608.05
03:12:08|25606.68
03:12:09|25605.47
03:12:10|25603.5
03:12:11|25603.51
03:12:12|25603.51
03:12:13|25603.51
03:12:14|25605.5
03:12:15|25605.5
03:12:16|25607.01
03:12:17|25607.01
03:12:18|25607.01
03:12:19|25607.
03:12:20|25607.
03:12:21|25611.87
03:12:22|25614.22
03:12:23|25614.22
03:12:24|25610.85
03:12:25|25610.64
03:12:26|25607.01
03:12:28|25607.01
03:12:28|25607.01
03:12:29|25607.01
03:12:30|25607.
03:12:31|25610.23
03:12:32|25610.23
03:12:33|25610.24
03:12:34|25610.23
03:12:35|25610.23
03:12:36|25607.01
03:12:37|25607.01
03:12:38|25606.49
03:12:39|25606.49
03:12:40|25608.96
03:12:41|25608.97
03:12:42|25608.97
03:12:43|25607.
03:12:45|25606.24
03:12:46|25606.24
03:12:47|25606.24
03:12:48|25614.47
03:12:49|25614.47
03:12:50|25614.46
03:12:51|25614.46
03:12:53|25614.46
03:12:53|25614.46
03:12:55|25615.34
03:12:55|25618.1
03:12:56|25618.1
03:12:58|25618.1
03:12:58|25618.11
03:12:59|25618.1
03:13:01|25621.2
03:13:01|25621.2
03:13:03|25621.2
03:13:04|25621.21
03:13:05|25621.21
03:13:06|25621.2
03:13:07|25621.2
03:13:08|25621.49
03:13:09|25621.73
03:13:09|25621.74
03:13:10|25621.73
03:13:12|25621.74
03:13:13|25623.91
03:13:13|25625.84
03:13:15|25625.85
03:13:15|25630.23
03:13:17|25630.24
03:13:18|25630.24
03:13:19|25630.23
03:13:20|25630.23
03:13:20|25630.23
03:13:21|25630.24
03:13:22|25630.24
03:13:24|25632.37
03:13:24|25632.37
03:13:25|25632.36
03:13:27|25632.37
03:13:28|25632.36
03:13:29|25634.01
03:13:29|25634.
03:13:31|25634.
03:13:32|25634.
03:13:33|25634.01
03:13:34|25634.
03:13:35|25634.01
03:13:36|25634.01
03:13:37|25634.
03:13:38|25632.36
03:13:39|25632.36
03:13:40|25632.37
03:13:41|25627.25
03:13:41|25626.56
03:13:43|25626.57
03:13:43|25626.56
03:13:45|25625.38
03:13:46|25625.38
03:13:47|25625.38
03:13:48|25625.38
03:13:50|25625.39
03:13:50|25625.39
03:13:51|25625.38
03:13:52|25625.38
03:13:53|25625.38
03:13:54|25625.38
03:13:56|25625.39
03:13:57|25625.38
03:13:58|25625.38
03:13:59|25628.62
03:13:59|25631.11
03:14:01|25631.1
03:14:01|25631.1
03:14:03|25631.1
03:14:04|25631.1
03:14:05|25630.39
03:14:06|25630.38
03:14:06|25630.38
03:14:07|25630.38
03:14:09|25630.38
03:14:10|25630.38
03:14:11|25634.
03:14:11|25634.16
03:14:12|25634.17
03:14:14|25634.17
03:14:15|25634.17
03:14:16|25634.17
03:14:17|25634.16
03:14:18|25634.17
03:14:19|25634.17
03:14:20|25636.83
03:14:21|25636.96
03:14:22|25636.96
03:14:24|25636.97
03:14:24|25636.97
03:14:25|25636.96
03:14:26|25636.96
03:14:27|25636.96
03:14:28|25636.97
03:14:29|25636.97
03:14:30|25636.96
03:14:31|25636.96
03:14:32|25636.97
03:14:33|25636.97
03:14:34|25636.97
03:14:36|25636.96
03:14:36|25636.97
03:14:37|25636.96
03:14:38|25636.96
03:14:39|25636.97
03:14:40|25636.97
03:14:41|25636.96
03:14:42|25636.96
03:14:43|25636.96
03:14:44|25636.97
03:14:45|25631.63
03:14:47|25631.11
03:14:48|25631.11
03:14:49|25631.1
03:14:50|25631.11
03:14:51|25631.1
03:14:52|25631.1
03:14:53|25631.1
03:14:55|25631.1
03:14:55|25631.1
03:14:56|25631.11
03:14:57|25631.1
03:14:58|25631.11
03:14:59|25627.22
03:15:00|25625.8
03:15:01|25621.15
03:15:02|25621.15
03:15:03|25621.15
03:15:05|25620.
03:15:05|25617.75
03:15:06|25617.75
03:15:07|25621.32
03:15:08|25621.31
03:15:09|25619.7
03:15:10|25619.53
03:15:11|25619.53
03:15:13|25617.81
03:15:14|25617.81
03:15:14|25615.43
03:15:15|25613.96
03:15:16|25613.96
03:15:17|25613.96
03:15:18|25616.06
03:15:19|25617.07
03:15:20|25618.66
03:15:21|25618.67
03:15:23|25618.7
03:15:24|25618.7
03:15:25|25618.71
03:15:25|25618.71
03:15:26|25618.7
03:15:28|25618.7
03:15:28|25613.98
03:15:29|25610.38
03:15:30|25610.37
03:15:31|25610.38
03:15:33|25610.38
03:15:33|25610.37
03:15:34|25610.37
03:15:36|25610.37
03:15:36|25610.37
03:15:38|25612.13
03:15:39|25617.29
03:15:39|25617.29
03:15:40|25617.28
03:15:41|25617.28
03:15:42|25617.29
03:15:43|25617.29
03:15:44|25617.28
03:15:45|25617.29
03:15:46|25618.14
03:15:47|25618.13
03:15:49|25623.93
03:15:49|25623.93
03:15:51|25623.92
03:15:52|25623.92
03:15:53|25623.93
03:15:54|25623.93
03:15:55|25623.93
03:15:56|25623.92
03:15:57|25624.99
03:15:58|25624.99
03:15:59|25624.99
03:16:00|25624.98
03:16:01|25624.99
03:16:02|25624.98
03:16:03|25624.99
03:16:04|25624.99
03:16:05|25624.99
03:16:06|25624.99
03:16:07|25624.99
03:16:08|25624.99
03:16:09|25624.99
03:16:10|25624.99
03:16:12|25624.99
03:16:12|25624.98
03:16:13|25624.98
03:16:14|25625.91
03:16:15|25626.16
03:16:16|25626.17
03:16:17|25626.17
03:16:18|25626.17
03:16:19|25626.16
03:16:20|25620.71
03:16:21|25619.04
03:16:22|25619.05
03:16:23|25619.05
03:16:24|25619.05
03:16:25|25619.05
03:16:26|25619.04
03:16:27|25619.04
03:16:28|25619.05
03:16:29|25619.05
03:16:30|25626.38
03:16:31|25626.39
03:16:32|25626.39
03:16:34|25621.99
03:16:34|25620.71
03:16:35|25620.71
03:16:36|25620.72
03:16:37|25620.72
03:16:38|25622.51
03:16:39|25622.51
03:16:40|25620.
03:16:41|25619.05
03:16:42|25619.05
03:16:43|25619.05
03:16:44|25619.05
03:16:45|25619.05
03:16:46|25619.05
03:16:47|25619.05
03:16:49|25622.44
03:16:50|25622.44
03:16:51|25622.43
03:16:53|25622.43
03:16:53|25622.43
03:16:54|25622.43
03:16:56|25622.44
03:16:56|25622.44
03:16:58|25622.44
03:16:58|25622.44
03:17:00|25622.44
03:17:01|25626.1
03:17:02|25624.36
03:17:03|25622.44
03:17:04|25622.44
03:17:04|25622.44
03:17:05|25622.43
03:17:06|25622.44
03:17:07|25622.43
03:17:08|25622.44
03:17:10|25624.35
03:17:11|25622.78
03:17:11|25622.78
03:17:12|25622.44
03:17:13|25622.45
03:17:15|25622.45
03:17:15|25622.44
03:17:17|25620.19
03:17:18|25620.01
03:17:18|25620.02
03:17:19|25620.01
03:17:21|25620.02
03:17:22|25620.02
03:17:23|25620.01
03:17:24|25620.02
03:17:25|25620.01
03:17:26|25616.14
03:17:27|25616.14
03:17:28|25616.13
03:17:29|25613.13
03:17:30|25610.83
03:17:31|25610.65
03:17:32|25610.65
03:17:33|25610.65
03:17:34|25610.65
03:17:35|25610.65
03:17:36|25610.65
03:17:37|25610.66
03:17:38|25610.65
03:17:39|25612.39
03:17:40|25612.63
03:17:41|25615.84
03:17:42|25614.39
03:17:43|25615.83
03:17:44|25615.84
03:17:45|25615.84
03:17:46|25615.84
03:17:47|25615.84
03:17:48|25619.14
03:17:49|25619.14
03:17:50|25622.27
03:17:52|25622.5
03:17:52|25622.51
03:17:53|25622.51
03:17:54|25622.51
03:17:55|25622.51
03:17:56|25622.51
03:17:57|25622.5
03:17:58|25622.51
03:17:59|25626.69
03:18:00|25626.68
03:18:01|25626.69
03:18:03|25626.68
03:18:04|25626.68
03:18:04|25625.46
03:18:05|25625.47
03:18:06|25625.47
03:18:07|25625.47
03:18:09|25625.47
03:18:09|25625.47
03:18:10|25625.46
03:18:11|25625.46
03:18:13|25625.47
03:18:14|25625.47
03:18:14|25625.47
03:18:16|25625.47
03:18:16|25625.46
03:18:17|25625.46
03:18:19|25625.47
03:18:20|25625.47
03:18:21|25625.46
03:18:21|25625.47
03:18:22|25625.47
03:18:23|25625.47
03:18:24|25625.47
03:18:25|25625.47
03:18:27|25625.47
03:18:27|25625.47
03:18:29|25625.47
03:18:30|25625.47
03:18:31|25625.46
03:18:32|25625.47
03:18:32|25625.47
03:18:34|25625.47
03:18:34|25625.47
03:18:36|25625.47
03:18:36|25625.47
03:18:37|25625.47
03:18:38|25625.46
03:18:39|25625.47
03:18:40|25625.47
03:18:41|25625.47
03:18:42|25625.47
03:18:43|25625.47
03:18:44|25625.47
03:18:45|25625.47
03:18:46|25625.47
03:18:47|25625.47
03:18:48|25625.47
03:18:49|25625.47
03:18:51|25625.46
03:18:52|25625.47
03:18:54|25625.47
03:18:54|25625.47
03:18:56|25625.47
03:18:57|25625.47
03:18:58|25625.46
03:18:59|25620.71
03:19:00|25620.72
03:19:01|25620.72
03:19:02|25620.72
03:19:04|25620.72
03:19:04|25620.72
03:19:05|25620.71
03:19:06|25620.72
03:19:07|25620.72
03:19:08|25622.52
03:19:09|25622.51
03:19:10|25622.52
03:19:11|25622.52
03:19:12|25625.46
03:19:13|25625.46
03:19:15|25625.46
03:19:15|25625.46
03:19:16|25625.46
03:19:17|25625.46
03:19:18|25625.45
03:19:19|25625.46
03:19:20|25625.46
03:19:21|25625.46
03:19:22|25625.46
03:19:23|25625.45
03:19:24|25622.97
03:19:25|25622.97
03:19:26|25622.97
03:19:27|25620.03
03:19:28|25620.02
03:19:29|25620.03
03:19:30|25621.94
03:19:31|25625.46
03:19:32|25625.46
03:19:33|25625.46
03:19:34|25625.46
03:19:35|25625.47
03:19:36|25625.47
03:19:37|25625.47
03:19:38|25625.47
03:19:39|25625.47
03:19:40|25625.65
03:19:41|25625.65
03:19:42|25625.7
03:19:43|25625.7
03:19:44|25625.71
03:19:45|25625.71
03:19:46|25625.71
03:19:47|25625.71
03:19:48|25622.28
03:19:49|25622.28
03:19:50|25622.28
03:19:51|25622.28
03:19:53|25622.27
03:19:54|25622.28
03:19:55|25622.28
03:19:56|25623.84
03:19:57|25623.84
03:19:58|25623.84
03:19:59|25623.84
03:20:00|25623.83
03:20:02|25620.01
03:20:02|25620.01
03:20:03|25620.
03:20:04|25620.01
03:20:05|25620.01
03:20:06|25620.01
03:20:07|25620.01
03:20:08|25618.09
03:20:09|25618.09
03:20:10|25615.36
03:20:11|25615.01
03:20:12|25614.47
03:20:13|25614.08
03:20:14|25613.99
03:20:15|25613.99
03:20:16|25613.99
03:20:17|25607.69
03:20:18|25607.69
03:20:20|25607.69
03:20:20|25607.69
03:20:21|25607.68
03:20:22|25606.17
03:20:23|25606.17
03:20:24|25606.17
03:20:25|25605.01
03:20:26|25605.
03:20:27|25605.01
03:20:28|25605.
03:20:29|25605.
03:20:30|25605.
03:20:31|25605.01
03:20:32|25605.01
03:20:33|25605.
03:20:34|25600.47
03:20:35|25596.86
03:20:36|25600.25
03:20:37|25601.99
03:20:38|25602.7
03:20:39|25612.7
03:20:40|25618.69
03:20:41|25618.69
03:20:42|25618.69
03:20:43|25609.79
03:20:44|25609.08
03:20:45|25604.03
03:20:46|25604.03
03:20:47|25604.02
03:20:48|25604.02
03:20:49|25604.02
03:20:50|25602.33
03:20:51|25602.33
03:20:53|25601.99
03:20:53|25601.98
03:20:54|25601.99
03:20:55|25601.99
03:20:56|25601.98
03:20:57|25601.98
03:20:59|25601.99
03:21:00|25601.99
03:21:00|25601.98
03:21:02|25600.
03:21:02|25600.01
03:21:03|25597.08
03:21:05|25593.87
03:21:06|25598.99
03:21:07|25605.13
03:21:08|25601.8
03:21:09|25601.8
03:21:10|25601.81
03:21:11|25605.06
03:21:12|25605.06
03:21:13|25605.06
03:21:15|25601.82
03:21:16|25601.82
03:21:16|25601.82
03:21:17|25601.8
03:21:18|25601.28
03:21:20|25600.92
03:21:20|25598.15
03:21:21|25598.15
03:21:22|25598.15
03:21:23|25598.16
03:21:24|25598.16
03:21:25|25598.15
03:21:26|25598.15
03:21:27|25598.15
03:21:28|25600.74
03:21:29|25600.74
03:21:30|25601.8
03:21:31|25601.81
03:21:32|25601.8
03:21:33|25600.75
03:21:34|25599.03
03:21:35|25598.72
03:21:36|25598.16
03:21:37|25598.15
03:21:38|25600.
03:21:39|25601.64
03:21:40|25608.79
03:21:41|25607.04
03:21:42|25607.04
03:21:43|25607.03
03:21:44|25607.03
03:21:45|25607.03
03:21:46|25603.18
03:21:47|25603.18
03:21:48|25603.18
03:21:49|25603.18
03:21:50|25603.18
03:21:51|25603.17
03:21:52|25603.17
03:21:54|25603.17
03:21:56|25603.18
03:21:56|25603.17
03:21:57|25603.18
03:21:58|25606.69
03:21:59|25606.7
03:22:01|25608.23
03:22:01|25608.23
03:22:02|25608.45
03:22:04|25611.46
03:22:05|25611.47
03:22:05|25611.47
03:22:07|25611.46
03:22:08|25611.47
03:22:09|25612.32
03:22:09|25614.69
03:22:10|25615.
03:22:11|25615.
03:22:13|25616.29
03:22:14|25616.4
03:22:14|25616.39
03:22:16|25616.39
03:22:17|25616.39
03:22:18|25616.39
03:22:19|25616.4
03:22:19|25616.4
03:22:20|25616.4
03:22:22|25616.4
03:22:23|25616.4
03:22:24|25616.4
03:22:25|25616.39
03:22:26|25616.4
03:22:27|25616.4
03:22:28|25616.39
03:22:29|25616.4
03:22:30|25616.39
03:22:31|25616.39
03:22:32|25616.4
03:22:32|25616.4
03:22:34|25616.39
03:22:35|25616.4
03:22:36|25616.39
03:22:36|25616.39
03:22:38|25616.39
03:22:39|25616.4
03:22:40|25616.4
03:22:41|25616.39
03:22:41|25616.39
03:22:42|25616.39
03:22:44|25616.39
03:22:44|25616.39
03:22:46|25614.99
03:22:46|25614.47
03:22:47|25614.25
03:22:49|25614.26
03:22:50|25613.43
03:22:50|25613.43
03:22:52|25613.25
03:22:53|25613.26
03:22:54|25613.26
03:22:55|25613.25
03:22:56|25609.79
03:22:57|25608.41
03:22:59|25606.56
03:23:00|25605.21
03:23:00|25605.16
03:23:02|25605.16
03:23:02|25605.16
03:23:04|25609.27
03:23:05|25609.47
03:23:06|25609.47
03:23:07|25610.99
03:23:07|25610.98
03:23:09|25610.99
03:23:10|25610.99
03:23:11|25610.99
03:23:12|25610.99
03:23:13|25610.98
03:23:14|25610.98
03:23:14|25610.99
03:23:15|25610.99
03:23:17|25610.98
03:23:18|25610.98
03:23:18|25610.98
03:23:20|25607.8
03:23:20|25606.15
03:23:21|25606.16
03:23:22|25605.16
03:23:24|25605.15
03:23:25|25605.15
03:23:26|25605.15
03:23:27|25605.15
03:23:28|25605.15
03:23:29|25605.15
03:23:29|25605.16
03:23:30|25605.15
03:23:31|25605.16
03:23:33|25605.15
03:23:34|25605.16
03:23:35|25605.16
03:23:36|25605.15
03:23:37|25605.15
03:23:37|25605.15
03:23:39|25605.15
03:23:40|25605.15
03:23:41|25605.15
03:23:42|25605.15
03:23:43|25605.16
03:23:44|25605.16
03:23:44|25603.46
03:23:46|25603.46
03:23:47|25603.47
03:23:48|25603.47
03:23:49|25603.46
03:23:50|25603.46
03:23:51|25603.46
03:23:52|25600.
03:23:53|25595.08
03:23:54|25595.08
03:23:55|25595.08
03:23:57|25595.08
03:23:57|25595.08
03:23:58|25594.01
03:24:00|25594.
03:24:01|25594.
03:24:01|25594.01
03:24:03|25594.
03:24:04|25594.
03:24:04|25594.01
03:24:05|25594.
03:24:06|25594.
03:24:07|25594.
03:24:08|25594.
03:24:10|25593.87
03:24:11|25593.85
03:24:12|25593.85
03:24:13|25593.85
03:24:14|25593.86
03:24:15|25602.03
03:24:16|25602.02
03:24:17|25600.69
03:24:18|25600.46
03:24:19|25600.46
03:24:20|25600.45
03:24:21|25600.45
03:24:22|25598.53
03:24:23|25597.31
03:24:24|25597.26
03:24:25|25595.09
03:24:26|25595.08
03:24:27|25595.08
03:24:28|25595.09
03:24:29|25595.09
03:24:30|25595.08
03:24:31|25595.09
03:24:32|25595.09
03:24:33|25595.09
03:24:34|25595.08
03:24:36|25595.09
03:24:37|25595.09
03:24:37|25595.09
03:24:38|25598.5
03:24:39|25600.42
03:24:40|25600.43
03:24:42|25600.42
03:24:43|25600.42
03:24:44|25600.43
03:24:44|25600.42
03:24:45|25600.42
03:24:46|25602.6
03:24:47|25602.61
03:24:49|25602.6
03:24:50|25602.6
03:24:50|25602.6
03:24:51|25602.6
03:24:52|25602.6
03:24:53|25602.61
03:24:54|25602.61
03:24:55|25602.6
03:24:56|25602.6
03:24:58|25602.61
03:25:00|25602.6
03:25:00|25602.6
03:25:01|25602.6
03:25:02|25602.61
03:25:04|25605.16
03:25:05|25605.15
03:25:06|25605.16
03:25:07|25605.16
03:25:08|25605.15
03:25:09|25605.15
03:25:10|25605.15
03:25:11|25605.16
03:25:12|25605.15
03:25:13|25605.15
03:25:14|25605.16
03:25:15|25605.15
03:25:16|25605.16
03:25:17|25605.16
03:25:18|25605.16
03:25:19|25605.16
03:25:20|25605.16
03:25:21|25605.15
03:25:22|25605.15
03:25:23|25605.15
03:25:25|25605.15
03:25:25|25605.15
03:25:26|25605.15
03:25:27|25605.15
03:25:28|25603.24
03:25:29|25603.23
03:25:30|25603.24
03:25:31|25603.23
03:25:32|25603.24
03:25:33|25603.23
03:25:34|25603.24
03:25:35|25607.2
03:25:37|25608.08
03:25:37|25608.08
03:25:38|25608.09
03:25:39|25608.09
03:25:40|25608.09
03:25:41|25609.79
03:25:43|25613.95
03:25:43|25615.73
03:25:44|25615.74
03:25:45|25615.74
03:25:46|25615.74
03:25:47|25615.74
03:25:49|25615.74
03:25:49|25615.74
03:25:50|25615.74
03:25:51|25615.73
03:25:52|25617.43
03:25:53|25617.43
03:25:54|25617.43
03:25:55|25617.43
03:25:56|25619.99
03:25:58|25621.98
03:25:59|25621.98
03:26:00|25621.97
03:26:02|25620.21
03:26:02|25620.21
03:26:03|25620.21
03:26:04|25620.2
03:26:05|25620.21
03:26:06|25620.21
03:26:07|25620.21
03:26:08|25620.21
03:26:09|25620.21
03:26:10|25620.2
03:26:12|25620.2
03:26:13|25620.21
03:26:14|25620.21
03:26:15|25620.2
03:26:16|25620.21
03:26:17|25620.21
03:26:19|25620.21
03:26:19|25620.2
03:26:20|25620.21
03:26:21|25620.21
03:26:22|25620.21
03:26:23|25620.21
03:26:24|25620.2
03:26:25|25620.2
03:26:26|25620.2
03:26:28|25620.21
03:26:28|25620.2
03:26:29|25620.21
03:26:30|25620.2
03:26:31|25620.2
03:26:32|25620.21
03:26:33|25620.21
03:26:34|25620.21
03:26:35|25620.21
03:26:36|25620.2
03:26:37|25620.2
03:26:38|25620.2
03:26:39|25620.2
03:26:40|25620.21
03:26:41|25620.21
03:26:42|25620.21
03:26:43|25620.21
03:26:44|25620.21
03:26:45|25620.21
03:26:46|25620.21
03:26:47|25620.21
03:26:48|25620.21
03:26:49|25620.21
03:26:50|25620.21
03:26:51|25620.21
03:26:52|25620.21
03:26:53|25620.2
03:26:54|25620.21
03:26:55|25620.2
03:26:56|25620.2
03:26:57|25620.21
03:26:59|25620.2
03:27:00|25620.2
03:27:01|25620.21
03:27:03|25620.21
03:27:03|25620.2
03:27:05|25620.2
03:27:06|25620.21
03:27:07|25620.21
03:27:08|25620.21
03:27:09|25620.21
03:27:10|25620.2
03:27:11|25620.21
03:27:12|25620.2
03:27:13|25620.21
03:27:14|25620.21
03:27:15|25620.21
03:27:16|25620.2
03:27:17|25620.2
03:27:18|25620.2
03:27:19|25620.21
03:27:20|25620.2
03:27:21|25620.2
03:27:22|25620.21
03:27:23|25620.21
03:27:24|25620.2
03:27:25|25620.21
03:27:26|25620.21
03:27:27|25620.2
03:27:28|25620.21
03:27:29|25620.21
03:27:30|25620.21
03:27:31|25620.2
03:27:32|25620.21
03:27:33|25620.2
03:27:34|25620.21
03:27:35|25620.21
03:27:36|25620.21
03:27:37|25620.21
03:27:38|25620.21
03:27:39|25620.2
03:27:40|25620.2
03:27:41|25620.2
03:27:42|25620.2
03:27:43|25620.2
03:27:44|25620.21
03:27:45|25620.21
03:27:46|25620.2
03:27:47|25622.75
03:27:48|25622.76
03:27:49|25622.76
03:27:50|25622.76
03:27:51|25622.76
03:27:52|25627.67
03:27:53|25627.67
03:27:54|25627.67
03:27:55|25627.68
03:27:56|25627.67
03:27:57|25627.68
03:27:58|25627.68
03:27:59|25627.68
03:28:01|25627.67
03:28:01|25627.68
03:28:03|25627.67
03:28:04|25627.67
03:28:05|25627.67
03:28:06|25627.68
03:28:07|25627.68
03:28:08|25627.67
03:28:09|25627.68
03:28:10|25627.68
03:28:11|25630.
03:28:12|25629.99
03:28:13|25630.85
03:28:14|25631.1
03:28:15|25631.1
03:28:16|25631.1
03:28:17|25631.1
03:28:18|25632.67
03:28:19|25632.67
03:28:20|25632.66
03:28:21|25632.66
03:28:22|25632.67
03:28:24|25637.24
03:28:24|25637.24
03:28:26|25637.24
03:28:26|25637.23
03:28:27|25637.24
03:28:28|25637.23
03:28:30|25637.23
03:28:31|25637.24
03:28:32|25637.24
03:28:33|25637.24
03:28:33|25637.23
03:28:34|25637.23
03:28:35|25637.23
03:28:36|25637.23
03:28:37|25637.23
03:28:39|25637.23
03:28:40|25637.23
03:28:41|25637.23
03:28:41|25636.54
03:28:42|25636.54
03:28:44|25636.54
03:28:44|25636.54
03:28:45|25636.53
03:28:46|25636.54
03:28:47|25636.54
03:28:48|25636.53
03:28:49|25636.54
03:28:50|25636.53
03:28:51|25636.54
03:28:52|25636.54
03:28:53|25643.51
03:28:55|25643.51
03:28:55|25643.51
03:28:56|25643.51
03:28:58|25643.51
03:28:59|25643.52
03:28:59|25643.52
03:29:01|25643.52
03:29:02|25643.52
03:29:03|25643.52
03:29:04|25643.52
03:29:06|25643.52
03:29:06|25643.51
03:29:07|25645.7
03:29:08|25645.86
03:29:09|25645.85
03:29:10|25646.03
03:29:12|25646.03
03:29:13|25646.03
03:29:13|25646.03
03:29:15|25646.03
03:29:16|25646.03
03:29:16|25646.02
03:29:18|25648.78
03:29:18|25648.78
03:29:19|25650.
03:29:21|25652.64
03:29:22|25652.64
03:29:23|25651.72
03:29:24|25644.9
03:29:25|25644.9
03:29:26|25644.89
03:29:26|25644.9
03:29:28|25644.9
03:29:28|25644.9
03:29:30|25644.9
03:29:31|25644.89
03:29:32|25644.89
03:29:33|25641.96
03:29:34|25641.13
03:29:35|25641.14
03:29:36|25641.14
03:29:37|25641.13
03:29:37|25637.97
03:29:39|25637.98
03:29:40|25636.57
03:29:41|25634.46
03:29:42|25634.21
03:29:44|25634.21
03:29:44|25634.21
03:29:45|25634.21
03:29:46|25634.21
03:29:47|25634.21
03:29:48|25634.21
03:29:50|25634.2
03:29:51|25634.21
03:29:51|25634.2
03:29:53|25634.2
03:29:53|25634.21
03:29:55|25634.21
03:29:55|25634.21
03:29:57|25634.2
03:29:58|25634.21
03:29:58|25634.21
03:29:59|25634.21
03:30:01|25634.21
03:30:01|25634.21
03:30:03|25634.21
03:30:04|25634.21
03:30:05|25634.21
03:30:06|25634.21
03:30:07|25634.2
03:30:08|25634.21
03:30:09|25634.21
03:30:10|25634.2
03:30:11|25634.21
03:30:12|25634.21
03:30:13|25634.21
03:30:14|25634.21
03:30:15|25634.2
03:30:16|25634.21
03:30:17|25634.2
03:30:18|25634.21
03:30:19|25634.2
03:30:20|25634.21
03:30:21|25634.21
03:30:22|25634.2
03:30:23|25634.2
03:30:24|25634.21
03:30:25|25634.21
03:30:26|25634.2
03:30:27|25634.21
03:30:28|25634.21
03:30:29|25634.2
03:30:30|25633.69
03:30:31|25633.7
03:30:32|25633.7
03:30:33|25633.69
03:30:34|25631.48
03:30:35|25631.48
03:30:36|25631.47
03:30:37|25631.48
03:30:38|25631.48
03:30:39|25631.48
03:30:40|25631.48
03:30:41|25631.47
03:30:42|25631.48
03:30:43|25631.48
03:30:44|25631.47
03:30:45|25631.48
03:30:46|25631.48
03:30:47|25631.48
03:30:48|25631.48
03:30:49|25631.48
03:30:50|25631.48
03:30:51|25631.48
03:30:52|25631.48
03:30:53|25631.48
03:30:54|25631.47
03:30:55|25631.48
03:30:56|25631.48
03:30:57|25631.47
03:30:58|25631.48
03:30:59|25631.47
03:31:00|25631.48
03:31:01|25631.48
03:31:02|25631.48
03:31:03|25631.47
03:31:05|25631.47
03:31:05|25631.47
03:31:06|25631.47
03:31:07|25631.48
03:31:08|25631.48
03:31:10|25631.48
03:31:11|25631.48
03:31:12|25634.81
03:31:13|25634.81
03:31:14|25634.8
03:31:15|25634.81
03:31:15|25639.28
03:31:17|25640.25
03:31:18|25640.25
03:31:19|25640.25
03:31:20|25640.25
03:31:21|25643.51
03:31:22|25644.99
03:31:23|25645.
03:31:24|25647.99
03:31:25|25648.
03:31:26|25648.
03:31:27|25648.
03:31:28|25648.
03:31:29|25648.
03:31:30|25648.
03:31:32|25647.99
03:31:32|25648.
03:31:33|25648.
03:31:34|25647.99
03:31:35|25649.56
03:31:36|25649.57
03:31:37|25651.2
03:31:38|25651.19
03:31:39|25651.2
03:31:40|25651.2
03:31:41|25651.2
03:31:42|25651.2
03:31:43|25651.2
03:31:44|25651.19
03:31:45|25651.2
03:31:46|25651.2
03:31:47|25651.2
03:31:48|25651.19
03:31:49|25651.2
03:31:50|25651.19
03:31:52|25651.2
03:31:53|25651.2
03:31:53|25651.2
03:31:55|25651.19
03:31:56|25651.19
03:31:57|25651.2
03:31:58|25651.2
03:31:59|25651.19
03:32:00|25651.19
03:32:01|25651.2
03:32:01|25651.2
03:32:03|25651.2
03:32:05|25651.2
03:32:05|25651.2
03:32:07|25651.19
03:32:07|25651.2
03:32:08|25651.19
03:32:09|25646.98
03:32:10|25646.98
03:32:11|25646.98
03:32:12|25646.99
03:32:13|25646.98
03:32:14|25646.99
03:32:15|25646.98
03:32:16|25642.25
03:32:17|25642.25
03:32:18|25642.25
03:32:19|25642.25
03:32:20|25642.25
03:32:21|25642.25
03:32:22|25642.24
03:32:23|25642.24
03:32:24|25642.25
03:32:25|25641.77
03:32:26|25641.77
03:32:27|25641.77
03:32:28|25641.77
03:32:29|25640.01
03:32:30|25640.
03:32:31|25640.01
03:32:32|25640.
03:32:33|25640.01
03:32:34|25640.
03:32:35|25640.
03:32:36|25640.
03:32:37|25640.
03:32:38|25640.01
03:32:39|25645.57
03:32:40|25645.56
03:32:41|25645.57
03:32:42|25645.57
03:32:43|25645.57
03:32:44|25645.57
03:32:45|25645.56
03:32:46|25645.57
03:32:47|25645.56
03:32:48|25645.56
03:32:49|25645.57
03:32:50|25645.57
03:32:51|25645.57
03:32:52|25645.56
03:32:53|25645.57
03:32:54|25645.57
03:32:55|25648.2
03:32:56|25650.61
03:32:57|25650.82
03:32:58|25650.82
03:32:59|25649.58
03:33:00|25646.71
03:33:01|25646.72
03:33:02|25646.72
03:33:03|25646.71
03:33:04|25646.71
03:33:06|25646.71
03:33:06|25643.34
03:33:08|25643.05
03:33:08|25642.82
03:33:10|25642.82
03:33:11|25642.83
03:33:12|25642.82
03:33:13|25642.82
03:33:14|25642.83
03:33:15|25642.83
03:33:16|25642.83
03:33:17|25642.82
03:33:18|25642.83
03:33:19|25642.83
03:33:20|25642.82
03:33:21|25642.82
03:33:22|25642.82
03:33:23|25642.82
03:33:24|25642.83
03:33:25|25642.83
03:33:26|25642.83
03:33:27|25642.83
03:33:28|25642.83
03:33:29|25642.82
03:33:30|25642.83
03:33:31|25642.82
03:33:32|25642.82
03:33:33|25642.82
03:33:34|25642.82
03:33:35|25642.82
03:33:36|25642.83
03:33:37|25642.83
03:33:38|25642.83
03:33:39|25642.83
03:33:40|25642.83
03:33:41|25642.83
03:33:42|25642.82
03:33:43|25642.82
03:33:44|25642.83
03:33:45|25642.83
03:33:46|25642.82
03:33:47|25642.82
03:33:48|25642.82
03:33:49|25642.82
03:33:50|25642.83
03:33:51|25642.83
03:33:52|25642.82
03:33:53|25642.82
03:33:54|25642.83
03:33:55|25642.82
03:33:56|25642.83
03:33:57|25642.83
03:33:58|25642.83
03:33:59|25642.82
03:34:00|25642.83
03:34:01|25642.82
03:34:02|25646.71
03:34:03|25648.64
03:34:04|25650.
03:34:05|25649.99
03:34:07|25650.
03:34:07|25650.
03:34:08|25650.
03:34:09|25650.
03:34:10|25649.99
03:34:11|25649.99
03:34:12|25649.99
03:34:13|25649.99
03:34:14|25650.
03:34:15|25650.
03:34:16|25650.
03:34:17|25649.99
03:34:18|25649.99
03:34:19|25650.
03:34:21|25649.99
03:34:22|25649.99
03:34:22|25649.99
03:34:23|25650.
03:34:25|25649.99
03:34:26|25649.99
03:34:26|25649.99
03:34:27|25649.99
03:34:29|25649.26
03:34:30|25649.26
03:34:31|25649.25
03:34:32|25649.26
03:34:33|25649.26
03:34:34|25649.26
03:34:35|25649.25
03:34:36|25649.25
03:34:37|25649.26
03:34:38|25649.25
03:34:39|25649.25
03:34:40|25649.26
03:34:41|25649.26
03:34:42|25649.26
03:34:43|25649.25
03:34:44|25649.26
03:34:45|25649.26
03:34:46|25649.26
03:34:47|25649.26
03:34:48|25649.26
03:34:49|25649.26
03:34:50|25649.26
03:34:51|25649.25
03:34:52|25649.25
03:34:53|25649.25
03:34:54|25649.26
03:34:55|25649.26
03:34:56|25649.26
03:34:57|25649.25
03:34:58|25649.26
03:34:59|25649.26
03:35:00|25652.99
03:35:01|25653.56
03:35:02|25653.57
03:35:03|25653.57
03:35:04|25653.57
03:35:05|25653.57
03:35:07|25653.56
03:35:07|25653.56
03:35:09|25653.57
03:35:10|25653.57
03:35:10|25653.57
03:35:11|25653.57
03:35:13|25653.57
03:35:14|25650.92
03:35:15|25650.91
03:35:16|25650.92
03:35:17|25650.92
03:35:18|25650.92
03:35:19|25650.91
03:35:20|25650.91
03:35:21|25650.91
03:35:22|25650.91
03:35:23|25649.25
03:35:24|25645.79
03:35:25|25645.8
03:35:26|25645.8
03:35:27|25645.8
03:35:28|25645.8
03:35:29|25645.8
03:35:30|25645.8
03:35:31|25645.8
03:35:32|25645.8
03:35:33|25645.8
03:35:34|25648.63
03:35:36|25648.63
03:35:36|25648.64
03:35:37|25648.63
03:35:38|25648.64
03:35:39|25648.63
03:35:40|25653.73
03:35:42|25653.74
03:35:43|25653.74
03:35:44|25653.74
03:35:44|25653.74
03:35:46|25653.75
03:35:46|25653.75
03:35:47|25655.99
03:35:49|25655.98
03:35:50|25655.98
03:35:50|25656.67
03:35:51|25656.67
03:35:52|25656.67
03:35:53|25656.68
03:35:54|25656.68
03:35:55|25656.68
03:35:56|25656.67
03:35:58|25656.67
03:35:58|25656.68
03:35:59|25656.68
03:36:00|25656.67
03:36:02|25656.68
03:36:03|25656.67
03:36:04|25659.61
03:36:05|25664.
03:36:06|25666.42
03:36:07|25666.42
03:36:09|25666.43
03:36:09|25666.43
03:36:11|25666.43
03:36:11|25666.43
03:36:13|25666.42
03:36:14|25666.43
03:36:14|25666.43
03:36:15|25666.43
03:36:16|25666.43
03:36:17|25666.43
03:36:18|25666.42
03:36:19|25666.43
03:36:21|25668.87
03:36:21|25668.86
03:36:22|25668.86
03:36:24|25668.87
03:36:25|25668.87
03:36:26|25668.87
03:36:26|25668.86
03:36:27|25668.87
03:36:29|25668.87
03:36:29|25668.87
03:36:31|25668.86
03:36:32|25668.87
03:36:32|25668.87
03:36:33|25668.86
03:36:34|25668.86
03:36:36|25668.86
03:36:36|25668.87
03:36:37|25668.87
03:36:39|25668.87
03:36:39|25668.87
03:36:41|25668.86
03:36:41|25668.87
03:36:42|25668.87
03:36:43|25668.87
03:36:44|25668.87
03:36:45|25668.87
03:36:47|25668.86
03:36:48|25666.43
03:36:49|25666.43
03:36:50|25666.43
03:36:50|25666.43
03:36:52|25666.43
03:36:53|25666.43
03:36:53|25666.44
03:36:55|25666.43
03:36:56|25666.44
03:36:57|25666.44
03:36:57|25666.43
03:36:58|25666.44
03:36:59|25666.44
03:37:01|25666.44
03:37:02|25666.44
03:37:03|25666.44
03:37:04|25666.43
03:37:05|25666.43
03:37:06|25666.43
03:37:07|25666.43
03:37:08|25666.43
03:37:10|25666.43
03:37:11|25666.43
03:37:12|25666.43
03:37:13|25666.43
03:37:14|25666.43
03:37:15|25666.44
03:37:16|25666.44
03:37:17|25666.44
03:37:18|25666.44
03:37:19|25666.44
03:37:20|25666.44
03:37:21|25666.44
03:37:22|25666.43
03:37:23|25666.43
03:37:24|25666.43
03:37:25|25666.43
03:37:26|25666.44
03:37:27|25666.43
03:37:28|25666.43
03:37:29|25666.43
03:37:30|25668.86
03:37:31|25668.86
03:37:32|25668.87
03:37:33|25668.87
03:37:34|25668.87
03:37:35|25668.87
03:37:36|25668.87
03:37:37|25668.87
03:37:38|25668.87
03:37:39|25668.87
03:37:40|25668.87
03:37:41|25668.87
03:37:42|25668.87
03:37:44|25668.87
03:37:44|25668.86
03:37:45|25668.87
03:37:46|25668.87
03:37:47|25668.87
03:37:48|25668.87
03:37:49|25668.87
03:37:50|25668.87
03:37:51|25668.86
03:37:52|25668.87
03:37:53|25668.87
03:37:54|25668.87
03:37:55|25668.86
03:37:56|25668.86
03:37:57|25668.87
03:37:58|25668.87
03:37:59|25668.87
03:38:00|25668.87
03:38:01|25667.24
03:38:02|25667.23
03:38:03|25659.81
03:38:04|25659.82
03:38:05|25659.81
03:38:06|25662.57
03:38:07|25662.57
03:38:08|25662.57
03:38:10|25662.57
03:38:11|25662.57
03:38:12|25662.57
03:38:13|25662.56
03:38:15|25662.57
03:38:15|25662.57
03:38:16|25662.56
03:38:17|25662.56
03:38:18|25662.57
03:38:19|25662.56
03:38:20|25662.56
03:38:21|25662.57
03:38:22|25662.56
03:38:23|25662.57
03:38:24|25662.56
03:38:25|25662.56
03:38:26|25662.56
03:38:27|25662.56
03:38:28|25662.56
03:38:30|25662.57
03:38:30|25662.57
03:38:31|25662.56
03:38:33|25661.01
03:38:33|25661.
03:38:35|25661.
03:38:36|25661.
03:38:37|25661.01
03:38:38|25661.01
03:38:38|25661.
03:38:40|25661.
03:38:41|25661.
03:38:42|25661.
03:38:43|25661.01
03:38:44|25661.01
03:38:45|25661.01
03:38:46|25661.01
03:38:47|25661.01
03:38:48|25659.82
03:38:49|25659.81
03:38:50|25659.81
03:38:51|25659.81
03:38:52|25659.81
03:38:53|25658.89
03:38:54|25656.85
03:38:55|25656.85
03:38:56|25656.85
03:38:57|25656.85
03:38:58|25655.29
03:38:59|25655.28
03:39:00|25655.28
03:39:01|25655.28
03:39:02|25655.28
03:39:03|25655.28
03:39:04|25655.28
03:39:05|25655.28
03:39:06|25655.28
03:39:07|25655.28
03:39:08|25655.28
03:39:09|25655.29
03:39:10|25660.04
03:39:12|25665.43
03:39:13|25665.43
03:39:13|25665.43
03:39:14|25665.44
03:39:15|25665.44
03:39:17|25665.43
03:39:18|25665.43
03:39:19|25665.43
03:39:19|25665.17
03:39:21|25664.92
03:39:22|25664.92
03:39:22|25664.92
03:39:24|25664.92
03:39:24|25664.92
03:39:25|25664.92
03:39:27|25664.92
03:39:27|25664.93
03:39:28|25664.93
03:39:29|25664.92
03:39:31|25664.65
03:39:31|25663.08
03:39:33|25662.99
03:39:34|25662.99
03:39:35|25662.99
03:39:36|25661.94
03:39:36|25661.94
03:39:38|25661.39
03:39:39|25659.03
03:39:39|25658.94
03:39:40|25658.94
03:39:42|25658.94
03:39:43|25658.94
03:39:43|25658.93
03:39:44|25658.93
03:39:46|25658.93
03:39:47|25658.94
03:39:48|25658.93
03:39:49|25658.93
03:39:50|25658.93
03:39:50|25658.93
03:39:52|25658.94
03:39:52|25658.93
03:39:54|25658.93
03:39:55|25658.93
03:39:55|25658.93
03:39:56|25658.94
03:39:58|25661.53
03:39:58|25662.86
03:40:00|25662.86
03:40:01|25662.86
03:40:02|25662.86
03:40:03|25662.85
03:40:04|25662.85
03:40:05|25662.86
03:40:06|25662.85
03:40:07|25662.86
03:40:08|25662.57
03:40:09|25659.62
03:40:10|25659.61
03:40:11|25659.61
03:40:12|25659.61
03:40:14|25659.62
03:40:14|25659.61
03:40:16|25659.62
03:40:17|25659.62
03:40:17|25659.61
03:40:18|25659.61
03:40:19|25659.61
03:40:20|25659.62
03:40:22|25659.61
03:40:22|25659.62
03:40:23|25659.61
03:40:24|25659.61
03:40:25|25659.62
03:40:27|25659.62
03:40:27|25659.61
03:40:29|25659.61
03:40:30|25659.61
03:40:31|25659.1
03:40:31|25654.34
03:40:33|25654.35
03:40:33|25654.34
03:40:34|25654.34
03:40:36|25654.34
03:40:37|25654.34
03:40:37|25652.91
03:40:38|25652.91
03:40:39|25652.9
03:40:41|25652.91
03:40:41|25652.9
03:40:42|25652.9
03:40:44|25652.9
03:40:45|25652.9
03:40:45|25652.9
03:40:46|25652.9
03:40:48|25652.9
03:40:48|25652.9
03:40:50|25652.9
03:40:51|25650.95
03:40:51|25650.
03:40:52|25650.01
03:40:53|25650.01
03:40:55|25650.01
03:40:55|25650.01
03:40:57|25650.01
03:40:57|25650.
03:40:58|25650.
03:40:59|25650.
03:41:00|25650.01
03:41:01|25650.01
03:41:03|25650.01
03:41:03|25650.01
03:41:04|25650.01
03:41:05|25651.93
03:41:06|25654.33
03:41:07|25654.33
03:41:09|25654.33
03:41:09|25654.33
03:41:10|25654.33
03:41:11|25654.34
03:41:12|25654.33
03:41:13|25654.33
03:41:14|25654.33
03:41:16|25654.33
03:41:17|25654.33
03:41:17|25654.33
03:41:19|25654.33
03:41:20|25654.33
03:41:21|25654.34
03:41:22|25654.33
03:41:23|25654.33
03:41:24|25654.34
03:41:26|25654.34
03:41:26|25654.33
03:41:27|25654.33
03:41:28|25654.33
03:41:29|25654.34
03:41:30|25654.33
03:41:31|25654.33
03:41:33|25654.33
03:41:33|25654.34
03:41:35|25654.33
03:41:35|25654.33
03:41:36|25654.33
03:41:38|25654.34
03:41:38|25654.34
03:41:39|25654.33
03:41:41|25654.34
03:41:41|25654.34
03:41:43|25654.34
03:41:44|25654.34
03:41:45|25654.34
03:41:46|25654.34
03:41:46|25653.81
03:41:47|25653.8
03:41:49|25653.8
03:41:49|25653.8
03:41:51|25653.8
03:41:52|25653.81
03:41:53|25653.8
03:41:54|25653.8
03:41:55|25653.8
03:41:55|25653.8
03:41:56|25653.8
03:41:58|25653.8
03:41:58|25653.8
03:42:00|25653.8
03:42:01|25653.8
03:42:01|25653.81
03:42:02|25653.8
03:42:04|25653.81
03:42:05|25653.8
03:42:06|25653.8
03:42:07|25651.4
03:42:07|25651.4
03:42:09|25651.41
03:42:10|25651.41
03:42:10|25651.41
03:42:11|25651.41
03:42:12|25651.4
03:42:14|25651.4
03:42:15|25651.41
03:42:16|25651.4
03:42:17|25651.4
03:42:18|25651.4
03:42:19|25651.4
03:42:20|25651.41
03:42:21|25651.41
03:42:22|25651.41
03:42:23|25651.41
03:42:24|25651.41
03:42:25|25651.41
03:42:26|25651.4
03:42:27|25651.41
03:42:28|25651.41
03:42:29|25651.41
03:42:30|25651.4
03:42:31|25651.41
03:42:32|25651.41
03:42:33|25651.4
03:42:34|25651.41
03:42:35|25651.4
03:42:36|25651.4
03:42:37|25651.41
03:42:38|25651.41
03:42:39|25651.41
03:42:40|25651.4
03:42:41|25651.4
03:42:42|25651.41
03:42:43|25651.41
03:42:44|25651.4
03:42:45|25651.4
03:42:46|25651.4
03:42:47|25651.41
03:42:48|25651.41
03:42:49|25651.4
03:42:50|25651.41
03:42:51|25651.41
03:42:52|25651.4
03:42:53|25651.4
03:42:54|25651.41
03:42:55|25651.41
03:42:56|25651.41
03:42:58|25651.41
03:42:58|25651.41
03:42:59|25651.41
03:43:00|25651.4
03:43:01|25651.4
03:43:02|25651.4
03:43:03|25651.4
03:43:04|25651.4
03:43:05|25651.41
03:43:06|25651.41
03:43:07|25651.4
03:43:08|25651.41
03:43:09|25651.41
03:43:10|25651.4
03:43:11|25651.4
03:43:12|25651.41
03:43:13|25651.4
03:43:15|25651.4
03:43:16|25651.4
03:43:17|25651.4
03:43:18|25651.4
03:43:19|25651.4
03:43:19|25651.41
03:43:21|25651.4
03:43:22|25651.4
03:43:23|25651.41
03:43:23|25651.41
03:43:25|25651.4
03:43:26|25651.4
03:43:27|25651.4
03:43:28|25651.4
03:43:29|25651.4
03:43:30|25651.4
03:43:31|25651.41
03:43:32|25653.99
03:43:33|25654.
03:43:34|25654.
03:43:35|25653.99
03:43:36|25653.99
03:43:37|25654.
03:43:37|25653.99
03:43:39|25653.99
03:43:40|25653.99
03:43:41|25653.99
03:43:42|25653.99
03:43:42|25653.99
03:43:44|25653.99
03:43:45|25653.99
03:43:46|25653.99
03:43:47|25653.99
03:43:48|25653.99
03:43:49|25653.99
03:43:50|25653.99
03:43:51|25654.
03:43:52|25654.
03:43:53|25654.
03:43:54|25653.99
03:43:55|25653.99
03:43:56|25653.99
03:43:57|25653.99
03:43:58|25654.
03:43:59|25654.
03:44:00|25653.99
03:44:01|25653.99
03:44:02|25653.99
03:44:03|25653.99
03:44:04|25654.
03:44:05|25653.99
03:44:06|25654.
03:44:07|25653.99
03:44:08|25653.99
03:44:09|25654.
03:44:10|25654.
03:44:11|25653.99
03:44:12|25654.
03:44:13|25653.99
03:44:14|25653.8
03:44:15|25653.8
03:44:17|25653.8
03:44:18|25653.8
03:44:19|25653.8
03:44:20|25653.81
03:44:21|25653.81
03:44:22|25653.81
03:44:23|25653.81
03:44:24|25653.81
03:44:25|25653.81
03:44:26|25653.81
03:44:27|25653.8
03:44:28|25653.81
03:44:29|25653.81
03:44:30|25653.8
03:44:31|25653.8
03:44:32|25653.8
03:44:33|25653.8
03:44:34|25653.8
03:44:35|25653.8
03:44:36|25653.81
03:44:37|25653.8
03:44:38|25653.81
03:44:39|25653.81
03:44:40|25653.81
03:44:41|25653.8
03:44:42|25653.8
03:44:43|25653.8
03:44:44|25653.8
03:44:45|25653.8
03:44:46|25653.8
03:44:47|25653.8
03:44:48|25653.81
03:44:49|25653.81
03:44:50|25653.8
03:44:51|25653.8
03:44:52|25653.8
03:44:53|25653.8
03:44:54|25653.81
03:44:55|25653.8
03:44:56|25653.81
03:44:57|25653.8
03:44:58|25653.8
03:44:59|25653.8
03:45:00|25653.81
03:45:01|25653.8
03:45:02|25653.8
03:45:03|25653.81
03:45:04|25653.81
03:45:05|25653.8
03:45:06|25653.8
03:45:07|25653.81
03:45:08|25653.8
03:45:09|25653.81
03:45:10|25653.8
03:45:11|25653.81
03:45:12|25653.8
03:45:13|25653.8
03:45:14|25653.81
03:45:15|25653.8
03:45:17|25653.8
03:45:17|25653.81
03:45:18|25653.81
03:45:19|25653.8
03:45:20|25653.8
03:45:21|25653.8
03:45:22|25653.81
03:45:23|25653.81
03:45:24|25653.8
03:45:25|25653.8
03:45:26|25653.81
03:45:27|25653.8
03:45:29|25653.81
03:45:29|25653.8
03:45:31|25653.8
03:45:32|25653.8
03:45:32|25653.8
03:45:33|25653.8
03:45:35|25653.8
03:45:35|25653.8
03:45:36|25653.8
03:45:37|25653.8
03:45:38|25653.8
03:45:39|25653.8
03:45:41|25653.8
03:45:41|25657.4
03:45:43|25659.39
03:45:43|25659.39
03:45:45|25659.39
03:45:46|25659.39
03:45:46|25659.4
03:45:48|25659.39
03:45:49|25659.39
03:45:50|25659.39
03:45:51|25655.96
03:45:51|25655.95
03:45:53|25655.95
03:45:54|25655.95
03:45:54|25655.95
03:45:55|25655.96
03:45:56|25655.58
03:45:58|25655.59
03:45:59|25655.58
03:46:00|25655.58
03:46:00|25655.59
03:46:02|25655.59
03:46:02|25655.58
03:46:03|25655.55
03:46:05|25655.55
03:46:06|25655.55
03:46:07|25655.08
03:46:08|25655.08
03:46:09|25655.08
03:46:10|25655.05
03:46:10|25655.05
03:46:11|25655.05
03:46:12|25655.03
03:46:13|25655.03
03:46:14|25654.94
03:46:16|25654.93
03:46:16|25654.93
03:46:18|25654.93
03:46:19|25654.93
03:46:20|25654.93
03:46:21|25654.93
03:46:22|25654.93
03:46:23|25654.94
03:46:24|25654.93
03:46:25|25654.94
03:46:26|25654.94
03:46:27|25654.93
03:46:28|25654.93
03:46:29|25654.93
03:46:30|25654.93
03:46:31|25654.93
03:46:32|25654.93
03:46:33|25654.93
03:46:34|25654.93
03:46:35|25654.93
03:46:36|25654.94
03:46:37|25654.93
03:46:38|25654.94
03:46:39|25658.99
03:46:40|25658.98
03:46:41|25658.98
03:46:42|25658.98
03:46:44|25658.99
03:46:44|25658.99
03:46:45|25658.99
03:46:46|25658.99
03:46:47|25658.98
03:46:48|25658.98
03:46:49|25658.99
03:46:50|25658.98
03:46:51|25658.99
03:46:52|25658.99
03:46:53|25658.99
03:46:54|25658.98
03:46:55|25658.99
03:46:56|25658.99
03:46:57|25658.98
03:46:58|25658.99
03:46:59|25658.99
03:47:00|25658.98
03:47:01|25658.99
03:47:02|25658.99
03:47:03|25658.99
03:47:04|25658.99
03:47:05|25658.98
03:47:06|25658.98
03:47:07|25658.98
03:47:09|25658.99
03:47:09|25658.99
03:47:10|25658.98
03:47:11|25658.98
03:47:12|25658.98
03:47:13|25658.98
03:47:14|25658.98
03:47:15|25663.94
03:47:16|25663.95
03:47:17|25663.94
03:47:19|25663.94
03:47:20|25663.95
03:47:21|25663.95
03:47:22|25663.95
03:47:23|25663.95
03:47:24|25663.94
03:47:25|25663.94
03:47:26|25663.94
03:47:27|25663.95
03:47:28|25663.94
03:47:29|25663.94
03:47:30|25663.94
03:47:31|25663.94
03:47:32|25663.94
03:47:33|25663.94
03:47:34|25663.95
03:47:36|25663.95
03:47:36|25663.95
03:47:37|25663.94
03:47:38|25663.95
03:47:39|25663.95
03:47:40|25663.94
03:47:41|25663.95
03:47:42|25663.95
03:47:43|25663.95
03:47:44|25663.95
03:47:45|25663.94
03:47:46|25663.95
03:47:47|25663.95
03:47:48|25663.95
03:47:49|25663.95
03:47:50|25663.94
03:47:51|25663.95
03:47:52|25663.94
03:47:53|25663.95
03:47:54|25663.95
03:47:55|25663.95
03:47:56|25663.95
03:47:57|25663.95
03:47:58|25663.95
03:47:59|25663.95
03:48:00|25663.95
03:48:01|25663.94
03:48:02|25663.94
03:48:04|25663.94
03:48:04|25663.95
03:48:05|25663.95
03:48:06|25663.95
03:48:07|25663.95
03:48:08|25663.95
03:48:09|25663.95
03:48:10|25663.95
03:48:11|25663.95
03:48:12|25663.95
03:48:13|25663.95
03:48:14|25663.94
03:48:15|25663.95
03:48:16|25665.44
03:48:17|25665.43
03:48:18|25665.43
03:48:19|25665.44
03:48:21|25665.43
03:48:21|25665.43
03:48:23|25665.43
03:48:24|25665.43
03:48:25|25665.43
03:48:26|25665.43
03:48:26|25665.43
03:48:28|25667.75
03:48:29|25667.75
03:48:30|25667.76
03:48:31|25667.76
03:48:32|25667.76
03:48:33|25667.76
03:48:34|25667.76
03:48:35|25667.76
03:48:36|25667.76
03:48:37|25667.76
03:48:38|25667.76
03:48:39|25667.76
03:48:40|25667.76
03:48:41|25667.75
03:48:42|25667.75
03:48:43|25667.75
03:48:44|25667.75
03:48:45|25667.76
03:48:46|25667.76
03:48:47|25667.76
03:48:48|25667.76
03:48:49|25667.76
03:48:50|25667.75
03:48:51|25667.76
03:48:52|25667.75
03:48:53|25667.75
03:48:54|25667.76
03:48:55|25667.76
03:48:56|25667.75
03:48:57|25667.75
03:48:58|25667.75
03:48:59|25667.76
03:49:00|25667.76
03:49:01|25667.75
03:49:02|25667.75
03:49:03|25667.76
03:49:04|25667.76
03:49:05|25667.76
03:49:06|25667.75
03:49:07|25667.76
03:49:08|25667.76
03:49:09|25667.75
03:49:11|25667.76
03:49:11|25667.76
03:49:12|25665.6
03:49:13|25665.61
03:49:14|25665.61
03:49:15|25665.6
03:49:16|25665.61
03:49:17|25665.61
03:49:18|25665.61
03:49:19|25665.61
03:49:21|25665.61
03:49:22|25665.6
03:49:23|25665.6
03:49:25|25665.6
03:49:26|25665.6
03:49:27|25665.6
03:49:27|25665.61
03:49:28|25665.6
03:49:30|25665.6
03:49:31|25665.61
03:49:31|25665.61
03:49:33|25665.6
03:49:34|25665.6
03:49:34|25665.61
03:49:36|25665.6
03:49:37|25665.6
03:49:38|25665.6
03:49:39|25665.44
03:49:40|25665.43
03:49:41|25665.43
03:49:42|25665.43
03:49:43|25665.43
03:49:44|25665.44
03:49:44|25661.01
03:49:46|25660.37
03:49:47|25660.37
03:49:48|25660.37
03:49:48|25660.36
03:49:50|25660.37
03:49:50|25660.36
03:49:52|25660.36
03:49:53|25660.37
03:49:54|25657.71
03:49:55|25657.71
03:49:56|25657.7
03:49:57|25657.7
03:49:58|25657.7
03:49:59|25657.71
03:49:59|25657.71
03:50:01|25657.7
03:50:01|25657.71
03:50:03|25657.71
03:50:03|25657.71
03:50:05|25657.7
03:50:05|25657.7
03:50:07|25657.7
03:50:07|25657.7
03:50:09|25657.71
03:50:09|25657.7
03:50:10|25657.71
03:50:12|25660.39
03:50:13|25660.38
03:50:13|25660.39
03:50:15|25660.39
03:50:15|25660.39
03:50:17|25660.39
03:50:18|25660.39
03:50:18|25660.39
03:50:19|25660.38
03:50:21|25660.38
03:50:22|25660.38
03:50:23|25660.38
03:50:24|25660.39
03:50:25|25660.38
03:50:26|25660.39
03:50:27|25660.38
03:50:28|25660.38
03:50:29|25660.39
03:50:30|25660.38
03:50:31|25660.39
03:50:32|25660.38
03:50:33|25660.39
03:50:34|25660.39
03:50:35|25660.39
03:50:36|25660.39
03:50:37|25660.39
03:50:38|25660.39
03:50:39|25660.39
03:50:40|25660.39
03:50:41|25660.39
03:50:42|25660.38
03:50:43|25660.38
03:50:44|25660.39
03:50:45|25660.39
03:50:46|25665.
03:50:47|25665.
03:50:48|25666.21
03:50:49|25666.37
03:50:50|25666.37
03:50:51|25666.36
03:50:52|25666.36
03:50:53|25666.37
03:50:54|25666.37
03:50:55|25666.37
03:50:56|25666.37
03:50:57|25666.37
03:50:58|25666.37
03:50:59|25666.36
03:51:00|25666.36
03:51:01|25666.36
03:51:02|25666.36
03:51:03|25666.37
03:51:04|25666.36
03:51:05|25666.37
03:51:06|25666.36
03:51:07|25666.36
03:51:08|25666.37
03:51:09|25666.37
03:51:10|25666.37
03:51:11|25666.37
03:51:12|25666.36
03:51:13|25666.37
03:51:14|25666.37
03:51:15|25666.37
03:51:16|25664.65
03:51:17|25664.46
03:51:18|25664.45
03:51:20|25664.45
03:51:20|25664.45
03:51:21|25664.45
03:51:23|25664.45
03:51:24|25664.45
03:51:36|25662.71
03:51:37|25662.71
03:51:38|25662.71
03:51:39|25662.71
03:51:40|25662.71
03:51:41|25662.72
03:51:42|25662.72
03:51:44|25662.72
03:51:44|25662.72
03:51:45|25662.72
03:51:46|25662.72
03:51:48|25662.72
03:51:48|25662.72
03:51:49|25662.72
03:51:50|25662.72
03:51:51|25662.72
03:51:52|25662.72
03:51:53|25662.72
03:51:54|25662.72
03:51:55|25662.72
03:51:56|25662.72
03:51:57|25662.72
03:51:58|25662.72
03:51:59|25662.72
03:52:00|25666.22
03:52:01|25666.22
03:52:02|25666.22
03:52:03|25666.22
03:52:04|25666.22
03:52:05|25666.22
03:52:06|25666.22
03:52:07|25666.22
03:52:08|25666.22
03:52:09|25666.22
03:52:10|25666.22
03:52:11|25666.21
03:52:12|25666.22
03:52:13|25666.22
03:52:15|25666.22
03:52:15|25666.22
03:52:16|25666.22
03:52:17|25666.22
03:52:18|25666.22
03:52:19|25666.22
03:52:20|25666.22
03:52:21|25666.22
03:52:22|25666.22
03:52:24|25666.21
03:52:25|25666.21
03:52:26|25666.22
03:52:26|25666.22
03:52:28|25666.22
03:52:29|25666.22
03:52:30|25666.22
03:52:31|25666.22
03:52:33|25666.22
03:52:33|25666.22
03:52:34|25666.22
03:52:35|25666.21
03:52:36|25666.22
03:52:37|25666.22
03:52:38|25666.22
03:52:39|25666.22
03:52:40|25666.21
03:52:41|25666.21
03:52:42|25666.22
03:52:43|25666.21
03:52:44|25666.22
03:52:45|25666.22
03:52:46|25666.22
03:52:47|25666.22
03:52:48|25666.21
03:52:49|25666.22
03:52:50|25666.22
03:52:51|25666.22
03:52:52|25666.22
03:52:53|25666.22
03:52:54|25666.22
03:52:55|25666.22
03:52:56|25666.22
03:52:57|25666.22
03:52:58|25666.22
03:52:59|25666.22
03:53:00|25666.22
03:53:01|25666.22
03:53:02|25666.21
03:53:03|25666.21
03:53:04|25666.22
03:53:05|25666.22
03:53:06|25666.22
03:53:07|25666.21
03:53:08|25666.22
03:53:10|25666.22
03:53:11|25666.22
03:53:11|25666.21
03:53:12|25666.21
03:53:14|25666.21
03:53:14|25666.21
03:53:15|25663.09
03:53:16|25663.09
03:53:17|25663.09
03:53:18|25663.09
03:53:19|25663.09
03:53:20|25663.09
03:53:21|25661.28
03:53:22|25662.06
03:53:23|25662.06
03:53:25|25662.06
03:53:25|25662.06
03:53:27|25662.06
03:53:28|25662.07
03:53:29|25662.07
03:53:30|25662.07
03:53:30|25662.06
03:53:32|25662.07
03:53:33|25662.06
03:53:33|25662.06
03:53:35|25662.06
03:53:36|25662.06
03:53:37|25662.07
03:53:37|25662.06
03:53:39|25660.75
03:53:40|25660.56
03:53:41|25660.57
03:53:42|25660.57
03:53:43|25660.57
03:53:44|25660.57
03:53:45|25660.56
03:53:46|25660.01
03:53:47|25660.01
03:53:48|25660.
03:53:49|25660.
03:53:50|25660.01
03:53:51|25660.01
03:53:52|25660.01
03:53:53|25660.01
03:53:54|25660.01
03:53:55|25660.01
03:53:56|25660.
03:53:57|25660.
03:53:58|25660.
03:53:59|25660.
03:54:00|25660.
03:54:01|25660.01
03:54:02|25660.
03:54:03|25660.
03:54:04|25660.
03:54:05|25660.01
03:54:06|25660.01
03:54:07|25660.01
03:54:08|25660.01
03:54:09|25660.
03:54:10|25660.
03:54:11|25660.
03:54:12|25660.01
03:54:13|25660.01
03:54:14|25660.01
03:54:15|25662.07
03:54:16|25662.07
03:54:17|25662.06
03:54:18|25662.07
03:54:19|25662.06
03:54:20|25662.06
03:54:21|25662.07
03:54:22|25662.07
03:54:23|25662.07
03:54:24|25662.07
03:54:25|25664.91
03:54:26|25665.
03:54:28|25665.
03:54:29|25664.99
03:54:29|25665.
03:54:31|25664.99
03:54:32|25665.
03:54:32|25665.
03:54:34|25665.
03:54:35|25665.
03:54:36|25665.
03:54:37|25665.
03:54:37|25665.
03:54:39|25665.
03:54:40|25665.
03:54:41|25665.
03:54:42|25664.99
03:54:43|25665.
03:54:44|25665.
03:54:45|25664.99
03:54:46|25663.39
03:54:47|25663.38
03:54:48|25663.39
03:54:49|25663.39
03:54:50|25663.39
03:54:51|25663.39
03:54:52|25663.39
03:54:53|25663.38
03:54:54|25663.38
03:54:55|25663.38
03:54:56|25663.38
03:54:57|25663.38
03:54:58|25663.39
03:55:00|25663.38
03:55:00|25663.39
03:55:01|25663.38
03:55:03|25663.38
03:55:03|25663.38
03:55:04|25663.39
03:55:05|25663.39
03:55:06|25663.38
03:55:07|25663.39
03:55:08|25663.39
03:55:09|25663.39
03:55:10|25663.38
03:55:11|25663.38
03:55:12|25663.39
03:55:13|25663.39
03:55:15|25663.39
03:55:15|25663.38
03:55:16|25663.39
03:55:17|25663.39
03:55:19|25663.38
03:55:19|25663.38
03:55:20|25663.39
03:55:21|25663.39
03:55:22|25663.39
03:55:23|25663.39
03:55:24|25663.39
03:55:25|25663.38
03:55:27|25663.39
03:55:28|25663.39
03:55:30|25663.39
03:55:31|25663.38
03:55:31|25663.38
03:55:33|25663.39
03:55:34|25663.39
03:55:35|25663.39
03:55:36|25663.39
03:55:37|25663.38
03:55:38|25665.94
03:55:39|25665.94
03:55:40|25665.94
03:55:41|25665.94
03:55:42|25665.93
03:55:43|25665.94
03:55:44|25665.94
03:55:45|25665.94
03:55:46|25665.94
03:55:47|25665.94
03:55:48|25665.93
03:55:49|25667.75
03:55:51|25667.74
03:55:51|25667.74
03:55:52|25667.74
03:55:53|25667.74
03:55:54|25667.75
03:55:55|25667.75
03:55:56|25667.75
03:55:57|25667.75
03:55:59|25667.74
03:55:59|25667.75
03:56:00|25669.5
03:56:02|25669.5
03:56:02|25669.5
03:56:03|25669.5
03:56:04|25669.5
03:56:05|25669.5
03:56:06|25669.49
03:56:07|25669.5
03:56:08|25669.5
03:56:09|25669.5
03:56:10|25669.5
03:56:12|25669.5
03:56:12|25669.5
03:56:13|25669.5
03:56:14|25669.49
03:56:16|25669.49
03:56:16|25669.5
03:56:17|25669.5
03:56:18|25669.5
03:56:19|25669.5
03:56:20|25672.06
03:56:21|25672.14
03:56:22|25672.14
03:56:24|25675.11
03:56:24|25683.37
03:56:25|25683.36
03:56:26|25683.35
03:56:28|25683.36
03:56:29|25683.36
03:56:30|25683.35
03:56:31|25683.35
03:56:32|25683.35
03:56:33|25683.36
03:56:34|25683.36
03:56:35|25683.36
03:56:36|25683.35
03:56:37|25683.35
03:56:38|25683.35
03:56:39|25683.35
03:56:40|25683.36
03:56:41|25683.36
03:56:42|25683.36
03:56:43|25683.36
03:56:44|25683.35
03:56:45|25683.36
03:56:46|25683.36
03:56:47|25683.36
03:56:48|25683.36
03:56:49|25683.36
03:56:50|25683.36
03:56:51|25683.35
03:56:52|25683.36
03:56:53|25683.35
03:56:54|25683.35
03:56:55|25683.35
03:56:56|25683.36
03:56:58|25686.92
03:56:58|25692.21
03:56:59|25692.21
03:57:01|25692.21
03:57:02|25689.99
03:57:02|25687.08
03:57:04|25687.08
03:57:04|25687.09
03:57:05|25687.09
03:57:07|25687.09
03:57:07|25687.08
03:57:08|25687.08
03:57:10|25687.08
03:57:10|25687.09
03:57:11|25687.09
03:57:12|25687.09
03:57:14|25687.09
03:57:14|25687.09
03:57:15|25687.09
03:57:17|25687.08
03:57:18|25687.09
03:57:19|25687.09
03:57:19|25687.09
03:57:20|25687.09
03:57:21|25687.09
03:57:22|25687.08
03:57:24|25687.08
03:57:24|25687.09
03:57:25|25687.09
03:57:26|25687.09
03:57:27|25687.09
03:57:29|25687.09
03:57:30|25687.09
03:57:31|25687.08
03:57:32|25687.08
03:57:33|25687.09
03:57:34|25687.09
03:57:35|25687.09
03:57:36|25687.08
03:57:37|25687.09
03:57:38|25687.09
03:57:39|25687.09
03:57:40|25687.09
03:57:41|25687.09
03:57:42|25687.09
03:57:43|25687.09
03:57:44|25687.09
03:57:45|25687.08
03:57:46|25687.09
03:57:47|25687.08
03:57:48|25687.08
03:57:49|25687.09
03:57:50|25687.09
03:57:51|25687.08
03:57:52|25687.09
03:57:53|25687.08
03:57:54|25687.08
03:57:55|25687.09
03:57:56|25687.08
03:57:57|25687.08
03:57:58|25687.09
03:58:00|25687.09
03:58:00|25687.08
03:58:01|25687.08
03:58:02|25687.08
03:58:03|25687.08
03:58:05|25687.09
03:58:06|25687.09
03:58:07|25687.08
03:58:08|25687.09
03:58:09|25692.22
03:58:09|25692.09
03:58:10|25692.09
03:58:11|25692.09
03:58:13|25692.08
03:58:14|25692.08
03:58:15|25692.09
03:58:15|25692.09
03:58:17|25692.09
03:58:17|25692.09
03:58:19|25692.09
03:58:20|25691.43
03:58:21|25688.84
03:58:21|25688.84
03:58:23|25688.83
03:58:24|25688.83
03:58:25|25690.39
03:58:25|25690.75
03:58:27|25690.75
03:58:27|25690.76
03:58:29|25690.76
03:58:30|25689.35
03:58:31|25689.27
03:58:33|25689.27
03:58:33|25689.27
03:58:34|25691.69
03:58:36|25694.28
03:58:37|25694.28
03:58:38|25694.29
03:58:39|25694.29
03:58:40|25694.29
03:58:41|25694.29
03:58:41|25694.28
03:58:43|25694.28
03:58:44|25694.29
03:58:45|25694.29
03:58:45|25694.28
03:58:46|25694.29
03:58:48|25694.28
03:58:49|25694.28
03:58:49|25694.29
03:58:51|25694.28
03:58:52|25694.28
03:58:53|25694.29
03:58:54|25694.29
03:58:55|25694.29
03:58:56|25694.28
03:58:57|25694.28
03:58:58|25694.28
03:58:59|25693.25
03:58:59|25693.17
03:59:01|25693.17
03:59:02|25693.17
03:59:03|25693.17
03:59:03|25693.17
03:59:05|25693.17
03:59:05|25693.18
03:59:07|25693.17
03:59:08|25691.64
03:59:09|25691.43
03:59:10|25688.85
03:59:11|25688.85
03:59:11|25688.85
03:59:13|25688.84
03:59:13|25688.85
03:59:15|25688.85
03:59:16|25688.85
03:59:18|25688.84
03:59:19|25688.84
03:59:20|25688.85
03:59:21|25688.85
03:59:22|25688.85
03:59:23|25688.85
03:59:24|25688.85
03:59:25|25688.85
03:59:26|25688.85
03:59:27|25688.84
03:59:28|25688.84
03:59:28|25688.84
03:59:30|25688.84
03:59:31|25688.85
03:59:32|25688.84
03:59:33|25688.84
03:59:35|25688.84
03:59:36|25688.85
03:59:36|25688.85
03:59:38|25688.84
03:59:39|25688.84
03:59:40|25688.85
03:59:40|25692.3
03:59:43|25692.45
03:59:43|25692.44
03:59:44|25692.44
03:59:45|25692.45
03:59:46|25692.45
03:59:47|25692.45
03:59:48|25692.45
03:59:49|25692.45
03:59:50|25692.45
03:59:51|25692.45
03:59:52|25692.44
03:59:53|25692.44
03:59:54|25692.45
03:59:55|25692.45
03:59:56|25692.45
03:59:57|25692.45
03:59:58|25692.45
03:59:59|25692.45
04:00:00|25692.44
04:00:01|25692.44
04:00:02|25692.44
04:00:03|25692.45
04:00:04|25692.45
04:00:05|25694.29
04:00:06|25694.28
04:00:07|25694.28
04:00:08|25694.28
04:00:09|25694.28
04:00:10|25694.28
04:00:11|25694.28
04:00:12|25694.28
04:00:13|25694.28
04:00:14|25694.29
04:00:15|25694.29
04:00:16|25694.29
04:00:17|25694.29
04:00:18|25694.28
04:00:19|25694.29
04:00:20|25694.29
04:00:21|25694.29
04:00:22|25694.29
04:00:23|25694.28
04:00:24|25694.29
04:00:25|25694.29
04:00:26|25694.28
04:00:27|25694.28
04:00:28|25694.28
04:00:29|25694.29
04:00:30|25694.28
04:00:32|25692.76
04:00:33|25692.75
04:00:34|25692.75
04:00:34|25692.75
04:00:36|25692.75
04:00:37|25692.75
04:00:38|25692.75
04:00:39|25692.76
04:00:40|25692.75
04:00:41|25692.75
04:00:42|25692.76
04:00:43|25692.75
04:00:44|25692.75
04:00:45|25692.75
04:00:46|25692.76
04:00:47|25692.76
04:00:48|25692.76
04:00:49|25692.76
04:00:50|25692.76
04:00:51|25692.75
04:00:52|25692.76
04:00:53|25690.41
04:00:54|25689.93
04:00:55|25689.94
04:00:56|25689.94
04:00:57|25689.93
04:00:58|25689.93
04:00:59|25689.94
04:01:00|25689.94
04:01:01|25689.93
04:01:02|25689.93
04:01:03|25689.93
04:01:04|25689.94
04:01:05|25689.94
04:01:06|25689.94
04:01:07|25689.94
04:01:08|25692.67
04:01:09|25692.67
04:01:10|25692.67
04:01:11|25692.67
04:01:12|25692.67
04:01:13|25692.67
04:01:14|25692.67
04:01:15|25692.66
04:01:16|25692.67
04:01:17|25692.66
04:01:18|25692.66
04:01:19|25692.66
04:01:20|25692.67
04:01:21|25692.66
04:01:22|25692.67
04:01:23|25693.81
04:01:24|25693.81
04:01:25|25693.81
04:01:26|25693.81
04:01:27|25693.8
04:01:28|25693.81
04:01:29|25693.81
04:01:30|25693.8
04:01:31|25693.81
04:01:32|25698.02
04:01:34|25698.08
04:01:35|25698.08
04:01:35|25698.09
04:01:37|25698.08
04:01:38|25698.08
04:01:39|25698.09
04:01:40|25698.08
04:01:40|25698.08
04:01:41|25698.09
04:01:43|25698.08
04:01:44|25698.08
04:01:45|25698.09
04:01:46|25698.09
04:01:47|25698.09
04:01:47|25698.09
04:01:49|25698.09
04:01:50|25698.09
04:01:50|25698.09
04:01:51|25698.08
04:01:53|25698.09
04:01:54|25698.09
04:01:54|25698.09
04:01:55|25698.09
04:01:57|25698.09
04:01:58|25698.09
04:01:58|25698.09
04:01:59|25698.09
04:02:01|25698.08
04:02:02|25698.08
04:02:03|25698.08
04:02:03|25698.09
04:02:05|25698.08
04:02:06|25698.09
04:02:06|25698.08
04:02:08|25698.09
04:02:09|25698.09
04:02:10|25698.09
04:02:10|25698.09
04:02:11|25698.08
04:02:12|25698.08
04:02:14|25698.09
04:02:14|25698.09
04:02:16|25699.05
04:02:16|25699.1
04:02:17|25699.1
04:02:19|25699.11
04:02:19|25699.11
04:02:21|25699.11
04:02:22|25699.11
04:02:23|25699.11
04:02:24|25699.15
04:02:25|25701.82
04:02:26|25701.82
04:02:27|25701.82
04:02:28|25701.82
04:02:29|25705.82
04:02:30|25705.82
04:02:31|25705.83
04:02:32|25705.83
04:02:33|25705.82
04:02:34|25705.83
04:02:36|25705.83
04:02:36|25705.83
04:02:37|25705.82
04:02:38|25705.82
04:02:39|25705.83
04:02:40|25705.82
04:02:41|25705.82
04:02:42|25703.63
04:02:43|25703.64
04:02:44|25703.63
04:02:45|25700.48
04:02:46|25700.48
04:02:47|25700.47
04:02:48|25699.58
04:02:49|25699.58
04:02:51|25699.59
04:02:51|25699.58
04:02:52|25699.58
04:02:54|25699.58
04:02:54|25695.07
04:02:56|25695.02
04:02:57|25695.02
04:02:57|25695.02
04:02:59|25695.01
04:02:59|25695.02
04:03:01|25695.01
04:03:02|25695.02
04:03:03|25695.01
04:03:04|25695.01
04:03:05|25695.01
04:03:05|25695.01
04:03:06|25695.01
04:03:08|25695.01
04:03:08|25695.01
04:03:09|25695.01
04:03:10|25695.02
04:03:12|25695.01
04:03:13|25695.02
04:03:14|25695.01
04:03:15|25695.01
04:03:15|25695.02
04:03:17|25695.02
04:03:17|25695.02
04:03:18|25695.01
04:03:20|25695.02
04:03:21|25695.02
04:03:21|25695.02
04:03:22|25695.01
04:03:24|25695.01
04:03:25|25695.02
04:03:25|25695.01
04:03:27|25695.02
04:03:28|25695.02
04:03:28|25695.01
04:03:30|25695.02
04:03:31|25695.01
04:03:32|25695.02
04:03:33|25695.02
04:03:33|25695.02
04:03:35|25695.02
04:03:36|25695.02
04:03:37|25695.02
04:03:38|25695.02
04:03:39|25695.02
04:03:40|25695.02
04:03:41|25695.02
04:03:42|25695.01
04:03:43|25695.02
04:03:44|25695.01
04:03:45|25695.02
04:03:46|25695.02
04:03:47|25695.02
04:03:48|25695.01
04:03:49|25695.02
04:03:50|25695.02
04:03:52|25695.02
04:03:52|25695.02
04:03:53|25695.02
04:03:54|25695.02
04:03:55|25695.02
04:03:56|25695.02
04:03:57|25695.01
04:03:58|25695.02
04:03:59|25695.02
04:04:00|25695.02
04:04:01|25695.02
04:04:02|25695.01
04:04:03|25695.01
04:04:04|25695.01
04:04:05|25695.02
04:04:06|25695.02
04:04:07|25695.02
04:04:08|25695.02
04:04:09|25695.02
04:04:10|25695.01
04:04:11|25695.02
04:04:12|25695.01
04:04:13|25695.02
04:04:14|25695.01
04:04:15|25695.01
04:04:16|25695.01
04:04:17|25695.01
04:04:18|25695.01
04:04:19|25695.02
04:04:20|25699.96
04:04:21|25703.21
04:04:22|25703.21
04:04:23|25703.21
04:04:24|25703.21
04:04:25|25703.22
04:04:26|25703.22
04:04:27|25703.22
04:04:28|25701.3
04:04:29|25701.29
04:04:30|25701.3
04:04:31|25701.29
04:04:32|25701.29
04:04:33|25701.29
04:04:34|25701.3
04:04:36|25701.3
04:04:36|25701.29
04:04:38|25701.3
04:04:39|25701.3
04:04:40|25701.3
04:04:41|25701.3
04:04:42|25701.3
04:04:43|25701.29
04:04:43|25701.29
04:04:45|25701.3
04:04:46|25701.3
04:04:46|25701.29
04:04:48|25701.29
04:04:49|25701.29
04:04:50|25701.29
04:04:50|25701.3
04:04:52|25701.29
04:04:52|25701.3
04:04:54|25701.3
04:04:55|25701.29
04:04:56|25701.29
04:04:57|25701.3
04:04:58|25701.3
04:04:59|25701.29
04:05:00|25701.3
04:05:01|25701.3
04:05:02|25701.83
04:05:03|25702.09
04:05:04|25702.09
04:05:05|25702.09
04:05:06|25702.09
04:05:07|25702.09
04:05:08|25702.09
04:05:09|25702.08
04:05:10|25702.08
04:05:11|25702.09
04:05:12|25702.08
04:05:13|25702.09
04:05:14|25702.09
04:05:15|25702.09
04:05:16|25702.09
04:05:17|25702.09
04:05:18|25703.64
04:05:19|25703.64
04:05:20|25703.64
04:05:21|25703.65
04:05:22|25703.65
04:05:23|25703.64
04:05:24|25703.64
04:05:25|25703.65
04:05:26|25703.65
04:05:27|25703.64
04:05:28|25703.64
04:05:29|25703.64
04:05:30|25703.64
04:05:31|25703.64
04:05:32|25703.65
04:05:33|25703.64
04:05:34|25703.65
04:05:35|25703.65
04:05:36|25703.65
04:05:37|25703.13
04:05:39|25702.88
04:05:39|25701.12
04:05:40|25701.13
04:05:41|25701.13
04:05:42|25701.13
04:05:43|25701.13
04:05:44|25701.13
04:05:45|25701.13
04:05:46|25701.13
04:05:47|25700.24
04:05:49|25699.95
04:05:50|25699.95
04:05:50|25699.49
04:05:52|25699.5
04:05:52|25699.49
04:05:54|25699.49
04:05:54|25699.23
04:05:55|25698.99
04:05:56|25698.98
04:05:57|25698.98
04:05:58|25698.99
04:06:00|25698.99
04:06:00|25698.99
04:06:02|25698.98
04:06:02|25698.98
04:06:04|25698.99
04:06:04|25698.99
04:06:05|25698.98
04:06:06|25698.98
04:06:07|25698.99
04:06:09|25698.98
04:06:09|25698.98
04:06:10|25698.98
04:06:11|25698.99
04:06:13|25698.98
04:06:14|25698.98
04:06:14|25698.99
04:06:16|25698.99
04:06:16|25698.98
04:06:17|25698.98
04:06:18|25698.98
04:06:19|25698.98
04:06:20|25698.98
04:06:22|25698.99
04:06:23|25698.98
04:06:23|25698.98
04:06:25|25698.99
04:06:26|25698.98
04:06:27|25698.98
04:06:27|25698.99
04:06:28|25698.99
04:06:29|25698.99
04:06:31|25698.98
04:06:32|25698.98
04:06:33|25698.99
04:06:34|25698.99
04:06:35|25698.99
04:06:35|25698.98
04:06:36|25698.98
04:06:38|25698.99
04:06:39|25698.99
04:06:40|25698.99
04:06:42|25698.4
04:06:43|25698.3
04:06:43|25698.3
04:06:44|25698.3
04:06:46|25698.3
04:06:47|25698.31
04:06:47|25698.3
04:06:48|25698.3
04:06:50|25695.82
04:06:51|25695.33
04:06:51|25695.1
04:06:53|25695.1
04:06:53|25695.
04:06:55|25693.56
04:06:55|25693.56
04:06:56|25693.56
04:06:57|25693.57
04:06:59|25693.57
04:06:59|25693.57
04:07:00|25693.56
04:07:02|25693.57
04:07:02|25693.57
04:07:04|25693.57
04:07:04|25693.57
04:07:05|25693.57
04:07:06|25693.57
04:07:08|25693.57
04:07:09|25693.57
04:07:09|25693.56
04:07:10|25693.57
04:07:11|25693.57
04:07:12|25693.57
04:07:14|25693.57
04:07:15|25693.56
04:07:15|25693.57
04:07:17|25693.57
04:07:17|25693.56
04:07:18|25693.56
04:07:20|25693.56
04:07:21|25693.56
04:07:21|25693.57
04:07:23|25693.56
04:07:24|25693.57
04:07:25|25693.56
04:07:26|25693.57
04:07:27|25693.56
04:07:28|25693.56
04:07:29|25693.56
04:07:29|25693.56
04:07:31|25693.57
04:07:32|25693.56
04:07:33|25693.56
04:07:34|25693.56
04:07:34|25693.57
04:07:36|25693.57
04:07:36|25693.57
04:07:38|25693.57
04:07:38|25693.56
04:07:40|25693.56
04:07:42|25693.57
04:07:42|25693.57
04:07:43|25693.56
04:07:44|25693.57
04:07:45|25693.57
04:07:46|25693.57
04:07:47|25693.56
04:07:48|25693.56
04:07:49|25693.56
04:07:50|25693.56
04:07:51|25693.56
04:07:53|25693.56
04:07:53|25693.56
04:07:54|25693.56
04:07:55|25693.57
04:07:56|25693.57
04:07:57|25693.57
04:07:58|25693.57
04:07:59|25693.57
04:08:00|25693.57
04:08:01|25693.56
04:08:02|25693.56
04:08:03|25693.56
04:08:04|25693.57
04:08:05|25693.57
04:08:06|25693.56
04:08:07|25693.57
04:08:09|25693.56
04:08:09|25693.57
04:08:10|25693.57
04:08:11|25693.57
04:08:12|25693.57
04:08:13|25693.57
04:08:14|25693.57
04:08:15|25693.56
04:08:16|25693.56
04:08:17|25693.56
04:08:18|25693.56
04:08:19|25693.57
04:08:20|25693.56
04:08:21|25693.57
04:08:22|25693.57
04:08:24|25693.57
04:08:24|25693.56
04:08:26|25693.57
04:08:26|25693.57
04:08:27|25693.57
04:08:28|25693.57
04:08:29|25693.57
04:08:30|25693.56
04:08:31|25693.57
04:08:32|25693.57
04:08:33|25693.57
04:08:34|25693.57
04:08:35|25693.57
04:08:37|25693.57
04:08:37|25693.56
04:08:38|25693.57
04:08:40|25693.57
04:08:41|25693.57
04:08:42|25693.57
04:08:43|25693.57
04:08:44|25693.57
04:08:45|25694.55
04:08:46|25694.8
04:08:47|25694.8
04:08:48|25694.8
04:08:49|25694.8
04:08:50|25694.8
04:08:52|25694.8
04:08:52|25694.8
04:08:53|25698.23
04:08:54|25704.54
04:08:55|25704.53
04:08:56|25704.53
04:08:57|25704.53
04:08:58|25704.54
04:08:59|25704.53
04:09:00|25704.54
04:09:01|25704.53
04:09:02|25704.54
04:09:03|25704.53
04:09:04|25704.54
04:09:05|25704.54
04:09:06|25704.54
04:09:07|25704.53
04:09:08|25704.54
04:09:09|25704.53
04:09:10|25704.54
04:09:11|25704.54
04:09:12|25704.54
04:09:13|25704.54
04:09:14|25704.53
04:09:15|25704.54
04:09:16|25704.54
04:09:17|25704.54
04:09:18|25704.54
04:09:19|25707.3
04:09:20|25707.3
04:09:21|25707.29
04:09:22|25707.3
04:09:23|25707.3
04:09:24|25707.3
04:09:25|25707.3
04:09:26|25707.29
04:09:27|25707.29
04:09:28|25707.3
04:09:29|25707.29
04:09:30|25707.29
04:09:31|25707.3
04:09:32|25707.3
04:09:33|25707.3
04:09:34|25707.3
04:09:35|25707.3
04:09:36|25707.3
04:09:37|25707.29
04:09:38|25712.12
04:09:39|25712.12
04:09:40|25712.12
04:09:42|25710.34
04:09:43|25710.35
04:09:44|25710.35
04:09:45|25710.35
04:09:46|25710.35
04:09:47|25710.35
04:09:48|25710.34
04:09:49|25710.34
04:09:50|25707.8
04:09:51|25707.8
04:09:52|25707.8
04:09:53|25707.8
04:09:54|25707.8
04:09:55|25707.79
04:09:56|25707.8
04:09:58|25707.8
04:09:58|25707.8
04:09:59|25707.8
04:10:00|25707.79
04:10:01|25707.79
04:10:02|25707.79
04:10:03|25707.79
04:10:04|25707.79
04:10:05|25707.79
04:10:06|25707.79
04:10:07|25707.8
04:10:08|25707.8
04:10:09|25707.3
04:10:10|25705.88
04:10:11|25705.87
04:10:12|25705.87
04:10:13|25705.87
04:10:14|25705.87
04:10:15|25705.88
04:10:16|25705.88
04:10:17|25705.88
04:10:18|25705.87
04:10:19|25705.87
04:10:20|25705.87
04:10:21|25705.88
04:10:22|25705.88
04:10:23|25705.88
04:10:24|25705.88
04:10:25|25705.88
04:10:26|25705.88
04:10:27|25705.88
04:10:28|25705.88
04:10:29|25705.88
04:10:30|25705.87
04:10:31|25705.88
04:10:32|25705.88
04:10:33|25705.88
04:10:34|25705.88
04:10:35|25705.88
04:10:36|25705.88
04:10:37|25705.87
04:10:38|25705.87
04:10:39|25705.87
04:10:40|25705.87
04:10:42|25705.87
04:10:43|25705.88
04:10:44|25705.88
04:10:45|25705.88
04:10:47|25705.88
04:10:48|25705.88
04:10:49|25705.87
04:10:50|25705.88
04:10:51|25705.88
04:10:52|25705.88
04:10:53|25705.87
04:10:54|25705.88
04:10:54|25705.87
04:10:56|25705.87
04:10:57|25705.87
04:10:58|25705.87
04:10:59|25705.87
04:11:00|25704.96
04:11:01|25704.96
04:11:02|25704.97
04:11:03|25704.96
04:11:04|25704.96
04:11:05|25704.97
04:11:06|25704.97
04:11:07|25704.97
04:11:08|25704.97
04:11:09|25704.97
04:11:10|25704.97
04:11:11|25704.96
04:11:12|25704.97
04:11:13|25704.97
04:11:14|25704.97
04:11:15|25704.97
04:11:16|25704.97
04:11:17|25704.96
04:11:18|25704.97
04:11:19|25704.97
04:11:20|25704.97
04:11:21|25704.97
04:11:22|25704.97
04:11:23|25704.97
04:11:24|25704.96
04:11:25|25704.96
04:11:26|25704.96
04:11:27|25704.96
04:11:28|25704.96
04:11:29|25704.96
04:11:30|25704.96
04:11:31|25704.96
04:11:32|25704.96
04:11:33|25704.97
04:11:34|25704.96
04:11:35|25704.96
04:11:36|25704.96
04:11:37|25704.96
04:11:38|25704.96
04:11:39|25704.96
04:11:40|25704.97
04:11:41|25704.96
04:11:42|25704.97
04:11:43|25704.97
04:11:44|25704.97
04:11:46|25704.96
04:11:47|25704.97
04:11:48|25704.96
04:11:49|25704.97
04:11:50|25704.97
04:11:50|25704.97
04:11:52|25704.97
04:11:52|25704.97
04:11:54|25704.97
04:11:55|25704.97
04:11:55|25704.96
04:11:56|25704.97
04:11:59|25704.97
04:11:59|25704.97
04:12:00|25704.96
04:12:01|25704.97
04:12:02|25704.96
04:12:03|25704.97
04:12:04|25704.97
04:12:05|25704.96
04:12:06|25704.96
04:12:07|25704.97
04:12:08|25707.8
04:12:09|25707.8
04:12:10|25707.8
04:12:11|25707.8
04:12:12|25707.8
04:12:13|25707.8
04:12:14|25707.79
04:12:15|25707.8
04:12:16|25707.8
04:12:17|25707.8
04:12:18|25707.8
04:12:19|25707.79
04:12:20|25707.79
04:12:21|25707.8
04:12:22|25707.8
04:12:24|25711.9
04:12:24|25711.91
04:12:25|25711.91
04:12:26|25711.91
04:12:27|25711.91
04:12:28|25716.87
04:12:29|25716.88
04:12:31|25716.87
04:12:32|25716.88
04:12:32|25716.87
04:12:33|25716.87
04:12:34|25714.2
04:12:36|25714.2
04:12:36|25714.2
04:12:37|25714.2
04:12:38|25714.21
04:12:39|25713.01
04:12:41|25712.97
04:12:41|25712.97
04:12:43|25711.02
04:12:43|25711.03
04:12:45|25711.03
04:12:45|25711.02
04:12:47|25711.03
04:12:48|25711.02
04:12:49|25711.02
04:12:49|25709.89
04:12:51|25709.74
04:12:53|25709.74
04:12:53|25709.75
04:12:54|25709.75
04:12:55|25709.74
04:12:56|25709.74
04:12:57|25709.75
04:12:58|25709.74
04:12:59|25709.74
04:13:00|25709.75
04:13:01|25709.75
04:13:02|25709.74
04:13:03|25709.75
04:13:04|25709.74
04:13:05|25709.74
04:13:06|25709.74
04:13:08|25709.74
04:13:09|25709.75
04:13:09|25709.74
04:13:10|25709.74
04:13:11|25709.75
04:13:12|25709.75
04:13:13|25709.75
04:13:14|25709.75
04:13:16|25709.75
04:13:17|25709.75
04:13:18|25709.74
04:13:19|25709.74
04:13:19|25709.74
04:13:20|25709.74
04:13:21|25709.75
04:13:22|25709.74
04:13:23|25709.74
04:13:25|25709.74
04:13:26|25709.75
04:13:26|25709.74
04:13:28|25709.75
04:13:28|25709.75
04:13:29|25709.75
04:13:30|25709.74
04:13:31|25709.74
04:13:32|25709.74
04:13:33|25709.74
04:13:34|25709.75
04:13:35|25709.75
04:13:37|25709.74
04:13:37|25709.74
04:13:38|25709.74
04:13:39|25709.74
04:13:41|25709.74
04:13:41|25709.74
04:13:42|25709.74
04:13:43|25709.75
04:13:45|25709.75
04:13:45|25709.74
04:13:47|25709.74
04:13:48|25709.74
04:13:49|25709.75
04:13:50|25709.75
04:13:51|25709.75
04:13:52|25709.75
04:13:53|25709.75
04:13:54|25709.74
04:13:55|25709.75
04:13:56|25709.75
04:13:57|25709.74
04:13:58|25709.75
04:13:59|25709.75
04:14:00|25709.75
04:14:01|25709.75
04:14:02|25709.75
04:14:03|25709.75
04:14:04|25709.75
04:14:05|25709.74
04:14:06|25709.74
04:14:07|25709.74
04:14:08|25709.75
04:14:09|25709.75
04:14:10|25709.74
04:14:11|25709.74
04:14:12|25709.74
04:14:13|25709.75
04:14:14|25709.75
04:14:15|25709.75
04:14:16|25709.75
04:14:17|25709.74
04:14:18|25709.74
04:14:19|25709.75
04:14:20|25709.74
04:14:21|25709.74
04:14:22|25709.74
04:14:23|25709.74
04:14:24|25709.75
04:14:25|25709.75
04:14:26|25709.75
04:14:27|25709.74
04:14:28|25709.75
04:14:29|25709.75
04:14:30|25709.74
04:14:31|25709.75
04:14:32|25709.74
04:14:33|25707.83
04:14:34|25707.83
04:14:35|25707.83
04:14:36|25707.83
04:14:37|25707.82
04:14:38|25707.83
04:14:39|25707.83
04:14:40|25707.82
04:14:41|25707.83
04:14:42|25707.83
04:14:43|25707.83
04:14:44|25707.83
04:14:45|25707.82
04:14:47|25707.83
04:14:48|25707.83
04:14:49|25707.83
04:14:50|25707.83
04:14:50|25707.83
04:14:52|25707.82
04:14:53|25707.83
04:14:53|25707.83
04:14:54|25707.83
04:14:56|25707.83
04:14:56|25707.83
04:14:58|25707.83
04:14:59|25707.83
04:14:59|25707.82
04:15:00|25707.83
04:15:01|25707.83
04:15:02|25707.83
04:15:03|25707.82
04:15:05|25707.83
04:15:06|25707.83
04:15:07|25707.82
04:15:07|25707.83
04:15:09|25707.83
04:15:09|25707.83
04:15:11|25707.83
04:15:11|25707.82
04:15:12|25707.83
04:15:14|25709.75
04:15:15|25709.75
04:15:15|25709.74
04:15:17|25709.75
04:15:18|25713.01
04:15:19|25713.01
04:15:20|25713.01
04:15:21|25715.05
04:15:22|25715.05
04:15:22|25715.05
04:15:24|25715.05
04:15:24|25715.05
04:15:25|25715.04
04:15:27|25715.04
04:15:28|25713.27
04:15:28|25713.27
04:15:30|25713.01
04:15:30|25713.01
04:15:32|25713.01
04:15:33|25713.01
04:15:34|25713.01
04:15:35|25713.01
04:15:36|25713.02
04:15:37|25713.01
04:15:38|25713.01
04:15:39|25713.01
04:15:40|25713.01
04:15:41|25713.01
04:15:42|25713.01
04:15:43|25715.05
04:15:44|25715.05
04:15:45|25715.05
04:15:46|25715.05
04:15:47|25715.05
04:15:48|25715.05
04:15:50|25715.04
04:15:50|25715.04
04:15:51|25715.04
04:15:53|25715.04
04:15:53|25715.04
04:15:54|25715.04
04:15:55|25715.05
04:15:56|25715.05
04:15:58|25715.04
04:15:59|25715.05
04:16:00|25715.05
04:16:01|25715.04
04:16:02|25715.05
04:16:03|25715.04
04:16:03|25715.04
04:16:04|25715.04
04:16:05|25715.05
04:16:07|25715.05
04:16:07|25715.04
04:16:08|25715.04
04:16:10|25715.04
04:16:10|25715.04
04:16:11|25715.04
04:16:12|25715.04
04:16:14|25715.04
04:16:15|25715.05
04:16:15|25715.05
04:16:17|25715.05
04:16:18|25715.05
04:16:18|25715.05
04:16:19|25715.05
04:16:20|25715.05
04:16:22|25715.04
04:16:22|25715.05
04:16:24|25715.05
04:16:24|25715.05
04:16:25|25715.05
04:16:26|25715.05
04:16:27|25715.05
04:16:28|25715.05
04:16:29|25715.05
04:16:30|25715.04
04:16:31|25715.05
04:16:32|25715.05
04:16:34|25715.05
04:16:35|25715.05
04:16:35|25715.04
04:16:37|25715.04
04:16:37|25715.04
04:16:38|25715.04
04:16:40|25715.04
04:16:40|25715.05
04:16:41|25715.04
04:16:42|25715.04
04:16:43|25715.04
04:16:45|25715.05
04:16:45|25715.05
04:16:46|25715.05
04:16:47|25715.05
04:16:49|25715.05
04:16:50|25715.05
04:16:51|25715.05
04:16:52|25715.05
04:16:53|25715.05
04:16:54|25715.05
04:16:56|25715.05
04:16:57|25715.04
04:16:58|25715.04
04:16:58|25715.05
04:17:00|25715.05
04:17:01|25716.99
04:17:02|25720.
04:17:02|25720.
04:17:04|25719.99
04:17:04|25720.
04:17:06|25719.99
04:17:07|25720.
04:17:08|25720.
04:17:08|25720.
04:17:10|25720.
04:17:11|25719.99
04:17:12|25720.
04:17:13|25720.
04:17:14|25720.
04:17:14|25720.
04:17:16|25724.3
04:17:17|25724.3
04:17:18|25724.3
04:17:19|25724.3
04:17:20|25724.3
04:17:20|25724.3
04:17:22|25724.31
04:17:23|25724.3
04:17:23|25724.3
04:17:25|25724.3
04:17:26|25724.3
04:17:26|25724.3
04:17:27|25724.3
04:17:28|25724.3
04:17:30|25724.31
04:17:30|25724.3
04:17:32|25724.31
04:17:33|25724.31
04:17:34|25724.31
04:17:35|25731.18
04:17:36|25729.67
04:17:36|25729.67
04:17:38|25729.68
04:17:39|25729.67
04:17:39|25729.68
04:17:41|25729.67
04:17:42|25729.67
04:17:43|25729.67
04:17:44|25729.68
04:17:45|25729.68
04:17:46|25729.68
04:17:46|25729.68
04:17:47|25729.68
04:17:49|25729.68
04:17:50|25729.67
04:17:50|25729.67
04:17:52|25729.68
04:17:52|25729.68
04:17:54|25729.67
04:17:55|25729.68
04:17:56|25729.68
04:17:57|25729.67
04:17:58|25729.68
04:17:59|25729.68
04:18:00|25729.68
04:18:02|25729.67
04:18:02|25729.68
04:18:04|25729.68
04:18:05|25729.68
04:18:06|25729.68
04:18:07|25729.68
04:18:08|25729.67
04:18:09|25731.12
04:18:10|25731.12
04:18:11|25731.12
04:18:11|25731.12
04:18:13|25731.11
04:18:14|25731.12
04:18:15|25731.11
04:18:16|25731.12
04:18:17|25731.12
04:18:18|25731.11
04:18:19|25731.12
04:18:20|25731.12
04:18:21|25731.12
04:18:22|25731.11
04:18:23|25731.11
04:18:24|25731.11
04:18:25|25731.12
04:18:26|25731.12
04:18:27|25723.56
04:18:28|25723.17
04:18:29|25721.76
04:18:30|25721.75
04:18:31|25721.75
04:18:32|25721.76
04:18:33|25721.76
04:18:34|25721.76
04:18:35|25725.54
04:18:36|25725.53
04:18:37|25725.53
04:18:38|25725.54
04:18:39|25725.53
04:18:40|25725.53
04:18:41|25727.44
04:18:42|25727.44
04:18:43|25727.44
04:18:44|25727.45
04:18:45|25727.45
04:18:46|25728.
04:18:47|25729.51
04:18:48|25729.52
04:18:49|25729.52
04:18:50|25729.52
04:18:51|25729.52
04:18:52|25729.52
04:18:53|25729.52
04:18:54|25729.52
04:18:55|25729.51
04:18:56|25729.51
04:18:57|25729.51
04:18:59|25729.52
04:18:59|25729.52
04:19:00|25729.51
04:19:02|25729.51
04:19:02|25729.51
04:19:04|25729.52
04:19:06|25729.52
04:19:06|25729.52
04:19:07|25729.51
04:19:08|25729.52
04:19:09|25729.52
04:19:10|25729.52
04:19:11|25729.52
04:19:12|25729.52
04:19:13|25729.52
04:19:14|25729.51
04:19:15|25729.51
04:19:16|25729.51
04:19:17|25729.51
04:19:18|25729.51
04:19:19|25729.51
04:19:20|25729.51
04:19:21|25728.17
04:19:22|25728.17
04:19:23|25728.17
04:19:24|25728.16
04:19:25|25728.17
04:19:26|25726.42
04:19:27|25726.42
04:19:28|25726.03
04:19:29|25726.02
04:19:30|25726.02
04:19:31|25726.02
04:19:32|25726.01
04:19:33|25720.92
04:19:34|25720.56
04:19:35|25720.56
04:19:36|25720.55
04:19:37|25720.55
04:19:38|25720.56
04:19:39|25720.03
04:19:40|25720.
04:19:41|25720.01
04:19:42|25715.88
04:19:43|25715.88
04:19:44|25715.87
04:19:45|25715.87
04:19:46|25715.88
04:19:47|25715.88
04:19:48|25715.88
04:19:49|25715.87
04:19:50|25715.87
04:19:52|25715.2
04:19:53|25715.2
04:19:55|25712.84
04:19:55|25712.83
04:19:56|25712.83
04:19:58|25712.84
04:19:59|25712.84
04:20:00|25712.84
04:20:01|25712.84
04:20:02|25712.84
04:20:03|25712.84
04:20:04|25712.84
04:20:05|25712.84
04:20:06|25712.83
04:20:07|25712.83
04:20:08|25712.84
04:20:09|25712.83
04:20:10|25712.84
04:20:11|25712.84
04:20:12|25712.84
04:20:13|25712.84
04:20:14|25712.83
04:20:15|25712.83
04:20:16|25712.84
04:20:17|25712.83
04:20:18|25712.83
04:20:19|25712.83
04:20:20|25712.83
04:20:21|25712.84
04:20:22|25712.84
04:20:23|25712.84
04:20:24|25712.84
04:20:25|25712.84
04:20:26|25712.84
04:20:27|25712.84
04:20:28|25712.84
04:20:29|25712.84
04:20:31|25712.01
04:20:31|25712.01
04:20:32|25712.01
04:20:33|25712.01
04:20:34|25712.
04:20:35|25710.04
04:20:36|25709.12
04:20:37|25708.59
04:20:38|25706.29
04:20:39|25706.28
04:20:40|25706.29
04:20:41|25707.29
04:20:42|25709.37
04:20:43|25709.37
04:20:44|25709.47
04:20:45|25709.47
04:20:46|25709.47
04:20:47|25709.46
04:20:48|25709.46
04:20:49|25709.46
04:20:50|25706.79
04:20:52|25706.79
04:20:53|25706.79
04:20:54|25706.79
04:20:54|25705.3
04:20:55|25705.3
04:20:57|25705.3
04:20:58|25705.3
04:20:59|25705.3
04:21:00|25705.3
04:21:01|25705.29
04:21:02|25705.29
04:21:03|25705.3
04:21:04|25705.3
04:21:05|25705.3
04:21:06|25705.29
04:21:07|25705.29
04:21:08|25705.29
04:21:09|25705.29
04:21:10|25705.29
04:21:11|25705.29
04:21:12|25705.29
04:21:13|25705.3
04:21:14|25705.29
04:21:15|25705.29
04:21:16|25705.29
04:21:17|25705.29
04:21:18|25703.51
04:21:19|25703.51
04:21:20|25703.5
04:21:21|25703.5
04:21:22|25703.51
04:21:23|25703.5
04:21:24|25703.5
04:21:25|25703.51
04:21:26|25703.51
04:21:27|25703.5
04:21:28|25703.5
04:21:29|25703.5
04:21:30|25703.5
04:21:31|25703.5
04:21:32|25703.39
04:21:33|25703.38
04:21:34|25703.38
04:21:35|25703.38
04:21:36|25702.61
04:21:37|25702.56
04:21:38|25702.56
04:21:39|25702.56
04:21:40|25702.56
04:21:41|25702.57
04:21:42|25702.57
04:21:43|25702.57
04:21:44|25702.57
04:21:45|25702.57
04:21:46|25702.57
04:21:47|25702.57
04:21:48|25702.57
04:21:49|25702.57
04:21:50|25702.56
04:21:51|25702.56
04:21:53|25702.56
04:21:54|25702.56
04:21:54|25702.56
04:21:56|25702.57
04:21:57|25702.56
04:21:58|25702.56
04:21:59|25702.56
04:22:00|25704.41
04:22:01|25705.22
04:22:02|25705.23
04:22:03|25705.22
04:22:04|25705.22
04:22:05|25705.22
04:22:06|25705.22
04:22:07|25705.23
04:22:08|25705.23
04:22:09|25705.22
04:22:10|25705.22
04:22:11|25705.22
04:22:12|25705.22
04:22:13|25705.22
04:22:14|25705.23
04:22:15|25705.23
04:22:16|25705.23
04:22:17|25705.22
04:22:18|25705.22
04:22:19|25703.88
04:22:20|25703.3
04:22:21|25703.31
04:22:22|25703.31
04:22:23|25703.3
04:22:24|25703.31
04:22:25|25703.3
04:22:26|25703.3
04:22:27|25703.31
04:22:28|25703.22
04:22:29|25701.97
04:22:30|25701.96
04:22:31|25701.97
04:22:32|25701.96
04:22:33|25701.96
04:22:34|25701.96
04:22:35|25701.97
04:22:36|25701.97
04:22:37|25701.96
04:22:38|25701.97
04:22:39|25701.96
04:22:40|25701.97
04:22:41|25701.96
04:22:42|25701.79
04:22:43|25701.79
04:22:44|25701.69
04:22:45|25701.69
04:22:46|25701.69
04:22:47|25701.13
04:22:48|25701.13
04:22:49|25701.14
04:22:50|25701.14
04:22:51|25701.12
04:22:52|25701.12
04:22:53|25701.12
04:22:54|25701.12
04:22:56|25701.13
04:22:57|25701.12
04:22:57|25701.12
04:22:58|25699.22
04:23:00|25699.22
04:23:01|25699.22
04:23:02|25699.22
04:23:03|25699.22
04:23:04|25699.21
04:23:04|25699.22
04:23:06|25699.21
04:23:06|25699.21
04:23:07|25699.21
04:23:09|25699.22
04:23:10|25699.21
04:23:11|25699.21
04:23:13|25699.22
04:23:13|25699.21
04:23:14|25699.22
04:23:15|25699.22
04:23:16|25699.21
04:23:17|25699.22
04:23:18|25699.21
04:23:19|25699.21
04:23:20|25699.21
04:23:21|25699.22
04:23:22|25699.21
04:23:23|25699.21
04:23:24|25699.22
04:23:26|25699.21
04:23:26|25699.21
04:23:27|25699.21
04:23:28|25699.21
04:23:29|25699.21
04:23:31|25699.21
04:23:31|25699.21
04:23:32|25699.21
04:23:33|25699.22
04:23:34|25699.21
04:23:35|25699.21
04:23:36|25699.21
04:23:37|25699.21
04:23:39|25699.22
04:23:39|25699.21
04:23:40|25699.21
04:23:42|25699.21
04:23:42|25699.22
04:23:43|25701.69
04:23:44|25701.69
04:23:45|25701.68
04:23:46|25701.69
04:23:47|25701.69
04:23:49|25701.69
04:23:49|25701.68
04:23:50|25701.68
04:23:51|25701.68
04:23:52|25701.68
04:23:54|25701.69
04:23:55|25701.69
04:23:56|25701.68
04:23:58|25701.69
04:23:58|25701.69
04:23:59|25701.69
04:24:01|25701.69
04:24:02|25701.68
04:24:03|25701.69
04:24:04|25701.68
04:24:05|25701.68
04:24:06|25701.68
04:24:07|25701.69
04:24:08|25705.28
04:24:09|25705.53
04:24:11|25705.53
04:24:12|25705.53
04:24:13|25705.53
04:24:14|25705.52
04:24:15|25705.52
04:24:16|25705.53
04:24:17|25705.52
04:24:18|25705.52
04:24:19|25705.52
04:24:21|25705.52
04:24:21|25705.52
04:24:22|25702.59
04:24:23|25702.59
04:24:24|25702.59
04:24:25|25702.59
04:24:26|25702.59
04:24:28|25702.59
04:24:28|25702.58
04:24:29|25702.59
04:24:30|25702.58
04:24:31|25702.58
04:24:32|25702.58
04:24:33|25702.58
04:24:35|25702.59
04:24:36|25702.59
04:24:36|25702.58
04:24:38|25702.58
04:24:39|25702.58
04:24:40|25702.58
04:24:41|25702.58
04:24:42|25702.58
04:24:43|25702.58
04:24:43|25702.58
04:24:44|25702.59
04:24:46|25704.84
04:24:47|25704.85
04:24:47|25704.85
04:24:49|25704.85
04:24:50|25704.85
04:24:51|25704.85
04:24:51|25704.84
04:24:53|25704.84
04:24:54|25704.85
04:24:54|25704.85
04:24:56|25704.84
04:24:57|25704.85
04:24:59|25704.85
04:25:00|25704.85
04:25:01|25704.84
04:25:01|25704.84
04:25:03|25704.84
04:25:04|25704.85
04:25:05|25704.85
04:25:07|25704.85
04:25:07|25704.85
04:25:08|25704.85
04:25:09|25704.84
04:25:10|25704.84
04:25:11|25704.84
04:25:12|25704.85
04:25:13|25704.84
04:25:15|25704.84
04:25:16|25704.84
04:25:16|25704.85
04:25:17|25704.84
04:25:18|25704.84
04:25:19|25704.84
04:25:20|25704.84
04:25:21|25704.85
04:25:22|25704.85
04:25:23|25704.84
04:25:24|25704.84
04:25:26|25704.84
04:25:27|25704.84
04:25:27|25704.85
04:25:29|25704.84
04:25:30|25704.84
04:25:31|25704.84
04:25:31|25704.84
04:25:32|25704.84
04:25:34|25704.84
04:25:34|25704.85
04:25:36|25704.84
04:25:36|25704.84
04:25:37|25704.84
04:25:39|25704.84
04:25:40|25704.85
04:25:41|25704.84
04:25:42|25704.84
04:25:43|25704.84
04:25:43|25704.84
04:25:45|25702.58
04:25:46|25702.58
04:25:46|25702.59
04:25:48|25702.58
04:25:48|25702.58
04:25:50|25702.58
04:25:50|25702.58
04:25:52|25702.58
04:25:53|25700.25
04:25:54|25682.67
04:25:54|25680.88
04:25:55|25678.47
04:25:57|25678.47
04:25:58|25679.95
04:26:00|25687.64
04:26:00|25690.6
04:26:01|25692.38
04:26:02|25692.38
04:26:03|25692.38
04:26:04|25694.3
04:26:05|25694.3
04:26:06|25694.31
04:26:07|25694.31
04:26:08|25694.3
04:26:09|25694.3
04:26:10|25694.31
04:26:11|25694.31
04:26:12|25694.3
04:26:13|25694.3
04:26:14|25694.3
04:26:15|25694.3
04:26:16|25694.3
04:26:18|25694.3
04:26:19|25694.3
04:26:20|25694.3
04:26:21|25694.31
04:26:21|25694.31
04:26:22|25694.31
04:26:24|25694.3
04:26:25|25694.31
04:26:25|25694.31
04:26:26|25694.3
04:26:27|25694.3
04:26:29|25694.31
04:26:30|25694.31
04:26:31|25694.3
04:26:32|25694.31
04:26:33|25694.3
04:26:34|25694.31
04:26:35|25694.3
04:26:36|25694.3
04:26:38|25694.31
04:26:38|25694.31
04:26:39|25692.16
04:26:40|25692.16
04:26:41|25692.16
04:26:42|25692.16
04:26:43|25692.16
04:26:44|25692.15
04:26:46|25692.16
04:26:47|25692.16
04:26:47|25692.16
04:26:49|25692.16
04:26:49|25692.15
04:26:51|25692.16
04:26:52|25692.15
04:26:53|25692.16
04:26:54|25692.15
04:26:55|25692.16
04:26:56|25692.16
04:26:58|25692.16
04:26:59|25692.16
04:27:00|25692.15
04:27:02|25692.15
04:27:02|25692.15
04:27:03|25692.15
04:27:04|25692.16
04:27:05|25692.16
04:27:06|25692.16
04:27:07|25692.16
04:27:08|25692.16
04:27:10|25692.15
04:27:11|25692.16
04:27:12|25692.16
04:27:13|25692.16
04:27:14|25692.16
04:27:14|25692.15
04:27:16|25692.16
04:27:17|25692.16
04:27:18|25692.15
04:27:19|25692.15
04:27:21|25692.15
04:27:21|25692.16
04:27:22|25692.16
04:27:23|25692.16
04:27:24|25692.16
04:27:25|25692.16
04:27:26|25692.15
04:27:27|25692.15
04:27:28|25692.15
04:27:29|25692.15
04:27:30|25692.15
04:27:31|25692.15
04:27:32|25692.16
04:27:33|25692.16
04:27:34|25692.16
04:27:35|25692.15
04:27:36|25692.15
04:27:37|25692.15
04:27:38|25692.15
04:27:39|25692.15
04:27:40|25692.15
04:27:41|25692.15
04:27:42|25692.15
04:27:43|25692.15
04:27:44|25692.15
04:27:45|25692.15
04:27:46|25692.16
04:27:47|25692.16
04:27:48|25692.15
04:27:49|25692.16
04:27:50|25692.15
04:27:51|25692.15
04:27:52|25692.16
04:27:53|25692.15
04:27:54|25692.16
04:27:55|25692.15
04:27:56|25692.16
04:27:57|25692.15
04:27:59|25692.15
04:27:59|25692.16
04:28:01|25692.16
04:28:01|25692.15
04:28:02|25692.16
04:28:04|25692.16
04:28:05|25692.16
04:28:05|25692.15
04:28:07|25692.15
04:28:08|25692.15
04:28:09|25692.15
04:28:10|25692.15
04:28:11|25692.15
04:28:12|25692.15
04:28:12|25692.15
04:28:14|25692.15
04:28:15|25692.16
04:28:16|25692.15
04:28:16|25692.15
04:28:17|25692.16
04:28:18|25692.15
04:28:19|25692.15
04:28:20|25692.16
04:28:21|25692.15
04:28:23|25692.16
04:28:23|25692.15
04:28:24|25692.15
04:28:26|25692.15
04:28:27|25692.16
04:28:27|25692.15
04:28:28|25692.15
04:28:29|25692.15
04:28:31|25692.16
04:28:31|25692.15
04:28:32|25692.15
04:28:34|25692.16
04:28:34|25692.16
04:28:35|25692.16
04:28:36|25692.16
04:28:38|25692.16
04:28:39|25692.16
04:28:40|25692.15
04:28:40|25692.15
04:28:41|25692.15
04:28:42|25692.15
04:28:43|25692.16
04:28:44|25692.15
04:28:46|25692.15
04:28:47|25692.16
04:28:47|25692.15
04:28:48|25692.16
04:28:49|25692.16
04:28:50|25692.16
04:28:51|25692.16
04:28:52|25692.15
04:28:53|25692.16
04:28:55|25692.16
04:28:56|25692.15
04:28:56|25692.15
04:28:57|25692.16
04:28:58|25692.16
04:28:59|25692.15
04:29:00|25692.16
04:29:02|25692.16
04:29:03|25692.15
04:29:03|25692.15
04:29:05|25692.16
04:29:05|25692.15
04:29:07|25692.15
04:29:08|25692.15
04:29:09|25692.15
04:29:09|25692.15
04:29:11|25692.15
04:29:11|25692.15
04:29:12|25692.16
04:29:14|25692.16
04:29:14|25692.16
04:29:15|25692.15
04:29:17|25692.15
04:29:17|25692.16
04:29:19|25692.15
04:29:20|25692.15
04:29:20|25692.15
04:29:21|25692.15
04:29:23|25692.16
04:29:23|25692.15
04:29:25|25692.15
04:29:26|25692.15
04:29:26|25692.16
04:29:28|25692.16
04:29:29|25692.15
04:29:30|25692.15
04:29:31|25692.15
04:29:32|25692.16
04:29:33|25692.16
04:29:34|25692.15
04:29:35|25692.15
04:29:36|25692.15
04:29:37|25692.16
04:29:38|25692.16
04:29:39|25692.16
04:29:40|25692.16
04:29:41|25692.16
04:29:42|25692.15
04:29:43|25692.15
04:29:44|25692.15
04:29:45|25692.15
04:29:46|25692.15
04:29:47|25692.15
04:29:48|25692.15
04:29:49|25692.16
04:29:50|25692.16
04:29:51|25692.16
04:29:52|25692.16
04:29:53|25692.16
04:29:54|25692.16
04:29:55|25692.15
04:29:56|25692.16
04:29:57|25692.16
04:29:58|25692.15
04:29:59|25692.16
04:30:00|25692.15
04:30:01|25692.15
04:30:02|25692.15
04:30:03|25692.16
04:30:04|25694.3
04:30:05|25694.3
04:30:06|25694.3
04:30:07|25694.3
04:30:08|25694.31
04:30:09|25694.3
04:30:10|25694.3
04:30:11|25694.31
04:30:12|25694.3
04:30:13|25694.31
04:30:14|25694.31
04:30:15|25694.31
04:30:16|25694.31
04:30:17|25694.31
04:30:18|25694.31
04:30:19|25694.3
04:30:20|25694.3
04:30:21|25694.31
04:30:22|25694.31
04:30:23|25694.31
04:30:24|25694.31
04:30:25|25694.31
04:30:26|25694.3
04:30:27|25694.3
04:30:28|25694.3
04:30:29|25694.31
04:30:30|25694.3
04:30:31|25694.31
04:30:32|25694.31
04:30:33|25694.31
04:30:34|25694.31
04:30:35|25694.31
04:30:36|25694.31
04:30:37|25694.31
04:30:38|25694.31
04:30:39|25694.31
04:30:40|25694.31
04:30:41|25694.31
04:30:42|25694.31
04:30:43|25694.3
04:30:44|25694.3
04:30:45|25694.3
04:30:46|25694.31
04:30:47|25694.31
04:30:48|25694.31
04:30:49|25694.31
04:30:50|25694.31
04:30:51|25694.3
04:30:52|25694.31
04:30:53|25694.31
04:30:54|25694.31
04:30:55|25694.31
04:30:56|25694.3
04:30:57|25694.3
04:30:58|25694.31
04:30:59|25694.31
04:31:00|25694.3
04:31:01|25694.3
04:31:03|25694.31
04:31:04|25694.31
04:31:05|25694.31
04:31:06|25694.31
04:31:07|25694.3
04:31:08|25694.31
04:31:09|25694.31
04:31:10|25694.3
04:31:11|25694.31
04:31:12|25694.31
04:31:13|25694.3
04:31:14|25694.31
04:31:15|25694.31
04:31:16|25694.3
04:31:17|25694.31
04:31:18|25694.31
04:31:19|25694.96
04:31:20|25694.96
04:31:21|25694.95
04:31:23|25697.97
04:31:23|25697.97
04:31:24|25697.97
04:31:25|25697.96
04:31:26|25697.97
04:31:27|25697.97
04:31:29|25697.96
04:31:30|25699.47
04:31:31|25699.46
04:31:31|25699.47
04:31:33|25699.46
04:31:33|25701.48
04:31:34|25701.48
04:31:35|25701.49
04:31:37|25701.49
04:31:37|25701.49
04:31:39|25701.48
04:31:39|25701.48
04:31:40|25701.48
04:31:41|25701.49
04:31:43|25701.48
04:31:43|25701.48
04:31:44|25701.48
04:31:45|25701.49
04:31:46|25701.49
04:31:47|25701.48
04:31:49|25701.49
04:31:49|25701.49
04:31:50|25701.48
04:31:51|25701.48
04:31:52|25701.48
04:31:53|25701.48
04:31:54|25701.49
04:31:55|25701.49
04:31:57|25701.49
04:31:58|25701.49
04:31:58|25701.49
04:31:59|25701.49
04:32:00|25701.48
04:32:01|25701.49
04:32:03|25701.49
04:32:04|25701.48
04:32:05|25701.49
04:32:06|25701.49
04:32:07|25701.49
04:32:08|25701.49
04:32:09|25701.49
04:32:10|25701.48
04:32:11|25701.49
04:32:12|25701.49
04:32:13|25701.49
04:32:14|25701.48
04:32:15|25701.49
04:32:16|25701.49
04:32:17|25701.49
04:32:18|25701.48
04:32:19|25701.49
04:32:20|25701.48
04:32:21|25701.48
04:32:22|25701.48
04:32:23|25701.48
04:32:24|25701.48
04:32:25|25701.49
04:32:26|25701.48
04:32:27|25701.48
04:32:28|25701.48
04:32:29|25701.48
04:32:30|25701.49
04:32:31|25701.49
04:32:32|25701.49
04:32:33|25701.49
04:32:34|25701.48
04:32:35|25701.48
04:32:36|25701.48
04:32:37|25701.48
04:32:38|25701.48
04:32:39|25701.48
04:32:40|25701.48
04:32:41|25701.48
04:32:42|25701.48
04:32:43|25701.48
04:32:44|25701.48
04:32:45|25701.48
04:32:46|25701.48
04:32:47|25701.48
04:32:48|25701.48
04:32:49|25701.48
04:32:50|25701.48
04:32:51|25701.48
04:32:52|25701.49
04:32:53|25701.48
04:32:54|25701.49
04:32:55|25701.49
04:32:56|25701.49
04:32:57|25701.58
04:32:58|25701.59
04:32:59|25701.59
04:33:00|25701.59
04:33:01|25701.58
04:33:02|25701.59
04:33:03|25701.58
04:33:04|25701.58
04:33:06|25701.58
04:33:06|25701.59
04:33:07|25701.59
04:33:08|25701.58
04:33:09|25701.58
04:33:11|25701.58
04:33:12|25701.59
04:33:13|25706.8
04:33:13|25708.64
04:33:15|25708.64
04:33:16|25708.64
04:33:17|25708.64
04:33:18|25708.63
04:33:19|25708.63
04:33:19|25708.64
04:33:21|25708.63
04:33:21|25708.63
04:33:23|25708.64
04:33:23|25708.64
04:33:25|25708.64
04:33:26|25708.63
04:33:26|25708.63
04:33:28|25708.64
04:33:28|25708.64
04:33:29|25708.64
04:33:31|25720.31
04:33:32|25720.31
04:33:33|25720.31
04:33:33|25720.31
04:33:34|25720.32
04:33:36|25720.31
04:33:36|25720.31
04:33:38|25720.32
04:33:39|25720.32
04:33:40|25720.31
04:33:41|25720.32
04:33:41|25720.32
04:33:43|25720.31
04:33:44|25720.31
04:33:44|25720.31
04:33:46|25720.31
04:33:47|25720.32
04:33:48|25720.32
04:33:49|25720.32
04:33:50|25720.32
04:33:51|25722.16
04:33:52|25722.16
04:33:53|25722.16
04:33:54|25722.16
04:33:55|25722.16
04:33:56|25722.16
04:33:57|25722.16
04:33:58|25722.16
04:33:59|25722.16
04:34:00|25722.15
04:34:01|25722.16
04:34:02|25722.16
04:34:03|25722.16
04:34:04|25722.16
04:34:05|25722.16
04:34:06|25722.16
04:34:07|25722.16
04:34:08|25722.15
04:34:09|25722.16
04:34:10|25722.16
04:34:11|25722.16
04:34:12|25722.16
04:34:13|25722.15
04:34:14|25722.16
04:34:15|25722.15
04:34:16|25722.16
04:34:17|25722.15
04:34:18|25722.16
04:34:19|25722.16
04:34:20|25722.15
04:34:21|25718.91
04:34:22|25718.91
04:34:23|25718.92
04:34:24|25718.92
04:34:25|25718.92
04:34:26|25718.92
04:34:27|25718.91
04:34:28|25718.91
04:34:29|25718.91
04:34:30|25718.92
04:34:31|25718.92
04:34:32|25718.92
04:34:33|25718.91
04:34:34|25718.92
04:34:35|25718.92
04:34:36|25718.92
04:34:37|25718.91
04:34:38|25718.91
04:34:39|25718.91
04:34:41|25718.91
04:34:41|25718.91
04:34:42|25718.92
04:34:43|25718.92
04:34:44|25718.91
04:34:45|25718.91
04:34:47|25718.92
04:34:48|25718.92
04:34:48|25718.92
04:34:50|25718.92
04:34:50|25718.92
04:34:52|25718.92
04:34:52|25718.91
04:34:53|25718.92
04:34:55|25718.92
04:34:55|25718.92
04:34:56|25718.91
04:34:57|25718.91
04:34:58|25718.91
04:35:00|25718.91
04:35:00|25718.92
04:35:01|25718.92
04:35:02|25718.92
04:35:04|25718.92
04:35:05|25718.91
04:35:06|25718.92
04:35:07|25718.92
04:35:08|25718.92
04:35:09|25718.91
04:35:10|25718.91
04:35:11|25718.91
04:35:12|25718.92
04:35:13|25718.92
04:35:14|25718.92
04:35:15|25718.92
04:35:16|25718.92
04:35:17|25718.91
04:35:18|25718.91
04:35:19|25718.91
04:35:20|25718.92
04:35:21|25718.92
04:35:22|25718.92
04:35:23|25718.92
04:35:24|25718.92
04:35:25|25718.92
04:35:27|25718.92
04:35:27|25718.92
04:35:28|25718.91
04:35:29|25718.92
04:35:31|25718.91
04:35:31|25718.91
04:35:32|25718.92
04:35:33|25718.92
04:35:34|25718.92
04:35:35|25718.92
04:35:36|25718.91
04:35:37|25718.92
04:35:38|25720.81
04:35:39|25720.82
04:35:40|25720.82
04:35:41|25720.82
04:35:42|25720.82
04:35:43|25720.82
04:35:44|25720.82
04:35:45|25720.82
04:35:47|25720.83
04:35:48|25720.82
04:35:48|25720.82
04:35:49|25720.83
04:35:50|25720.82
04:35:51|25720.82
04:35:52|25720.82
04:35:53|25720.83
04:35:54|25720.83
04:35:55|25720.82
04:35:56|25720.82
04:35:58|25720.82
04:35:58|25720.83
04:35:59|25720.82
04:36:00|25720.83
04:36:01|25720.82
04:36:02|25720.82
04:36:03|25720.82
04:36:05|25720.82
04:36:05|25720.82
04:36:07|25720.82
04:36:08|25720.82
04:36:09|25720.82
04:36:10|25720.82
04:36:11|25720.82
04:36:12|25720.82
04:36:13|25720.82
04:36:14|25720.83
04:36:15|25720.83
04:36:16|25720.83
04:36:17|25720.83
04:36:18|25720.83
04:36:19|25720.82
04:36:20|25720.83
04:36:21|25720.83
04:36:22|25720.83
04:36:23|25720.83
04:36:25|25720.83
04:36:26|25720.83
04:36:27|25720.83
04:36:28|25720.82
04:36:28|25720.82
04:36:30|25720.83
04:36:30|25720.83
04:36:32|25722.15
04:36:32|25724.07
04:36:33|25724.3
04:36:34|25724.3
04:36:36|25724.31
04:36:36|25724.31
04:36:37|25724.31
04:36:38|25724.31
04:36:40|25726.22
04:36:41|25726.22
04:36:41|25726.22
04:36:42|25726.22
04:36:44|25726.22
04:36:44|25726.21
04:36:45|25726.21
04:36:47|25726.22
04:36:47|25726.22
04:36:48|25726.22
04:36:49|25726.22
04:36:51|25726.22
04:36:51|25726.21
04:36:52|25726.22
04:36:54|25726.22
04:36:54|25726.22
04:36:55|25726.21
04:36:56|25726.21
04:36:57|25726.21
04:36:58|25726.22
04:36:59|25726.22
04:37:00|25726.22
04:37:01|25726.21
04:37:02|25726.21
04:37:03|25726.22
04:37:04|25726.21
04:37:05|25726.21
04:37:06|25726.21
04:37:08|25726.21
04:37:09|25726.21
04:37:10|25726.22
04:37:11|25726.22
04:37:12|25726.22
04:37:13|25726.21
04:37:14|25726.22
04:37:15|25726.21
04:37:16|25726.21
04:37:17|25726.21
04:37:18|25726.22
04:37:19|25726.21
04:37:20|25726.21
04:37:21|25726.21
04:37:22|25726.21
04:37:23|25726.22
04:37:24|25726.22
04:37:25|25726.22
04:37:26|25726.21
04:37:27|25726.22
04:37:28|25726.22
04:37:29|25726.22
04:37:30|25726.21
04:37:31|25726.21
04:37:32|25726.21
04:37:33|25726.21
04:37:34|25726.22
04:37:35|25726.22
04:37:36|25726.22
04:37:37|25726.21
04:37:38|25723.79
04:37:39|25723.79
04:37:40|25723.79
04:37:41|25723.8
04:37:42|25723.8
04:37:43|25723.79
04:37:44|25723.79
04:37:45|25723.79
04:37:46|25723.68
04:37:47|25723.67
04:37:48|25723.67
04:37:49|25723.67
04:37:50|25723.67
04:37:51|25723.67
04:37:52|25723.67
04:37:53|25723.68
04:37:54|25723.67
04:37:55|25723.67
04:37:56|25723.68
04:37:57|25723.68
04:37:58|25723.68
04:37:59|25723.68
04:38:00|25723.67
04:38:01|25722.25
04:38:02|25722.25
04:38:03|25722.25
04:38:04|25722.24
04:38:05|25722.25
04:38:06|25722.25
04:38:07|25722.24
04:38:08|25722.25
04:38:10|25722.25
04:38:11|25722.25
04:38:12|25722.25
04:38:13|25722.25
04:38:14|25722.24
04:38:15|25722.25
04:38:16|25722.25
04:38:16|25722.25
04:38:17|25722.25
04:38:19|25722.25
04:38:19|25722.24
04:38:21|25719.11
04:38:22|25719.11
04:38:24|25719.11
04:38:24|25719.11
04:38:25|25719.11
04:38:26|25719.12
04:38:27|25719.11
04:38:28|25719.11
04:38:29|25719.11
04:38:30|25719.11
04:38:31|25719.11
04:38:32|25719.11
04:38:33|25719.11
04:38:34|25719.11
04:38:35|25719.11
04:38:36|25719.11
04:38:37|25719.11
04:38:38|25719.11
04:38:39|25719.11
04:38:40|25719.11
04:38:41|25719.11
04:38:42|25719.11
04:38:43|25719.12
04:38:44|25719.11
04:38:45|25719.12
04:38:46|25719.12
04:38:47|25719.05
04:38:48|25719.05
04:38:49|25719.05
04:38:50|25719.05
04:38:51|25719.05
04:38:52|25718.99
04:38:53|25718.92
04:38:54|25718.92
04:38:55|25718.92
04:38:56|25718.92
04:38:58|25718.92
04:38:58|25718.92
04:38:59|25718.91
04:39:00|25718.91
04:39:01|25718.92
04:39:02|25718.91
04:39:03|25718.91
04:39:05|25718.91
04:39:05|25718.91
04:39:06|25718.92
04:39:07|25718.92
04:39:08|25718.92
04:39:09|25718.92
04:39:10|25718.92
04:39:12|25718.92
04:39:13|25718.92
04:39:13|25718.91
04:39:14|25718.91
04:39:16|25718.91
04:39:17|25718.92
04:39:18|25718.91
04:39:19|25718.92
04:39:20|25718.91
04:39:21|25718.91
04:39:22|25718.91
04:39:23|25718.92
04:39:24|25718.91
04:39:25|25718.92
04:39:26|25718.92
04:39:27|25718.92
04:39:28|25718.91
04:39:29|25718.91
04:39:30|25718.92
04:39:30|25718.92
04:39:31|25718.91
04:39:32|25718.91
04:39:33|25718.91
04:39:35|25718.92
04:39:36|25718.92
04:39:37|25718.92
04:39:38|25718.92
04:39:39|25718.92
04:39:40|25718.91
04:39:41|25718.92
04:39:42|25718.91
04:39:43|25718.91
04:39:44|25718.91
04:39:45|25718.92
04:39:46|25718.92
04:39:47|25718.92
04:39:48|25718.91
04:39:49|25718.91
04:39:50|25718.91
04:39:51|25718.92
04:39:52|25718.91
04:39:53|25718.92
04:39:54|25718.91
04:39:55|25718.91
04:39:56|25718.92
04:39:57|25718.92
04:39:58|25718.92
04:39:59|25718.91
04:40:00|25718.91
04:40:01|25718.92
04:40:02|25718.91
04:40:03|25718.91
04:40:04|25718.92
04:40:05|25718.91
04:40:06|25718.92
04:40:07|25718.92
04:40:08|25718.92
04:40:09|25718.91
04:40:10|25718.91
04:40:11|25718.91
04:40:13|25718.92
04:40:13|25718.92
04:40:14|25718.91
04:40:15|25718.91
04:40:16|25718.91
04:40:17|25718.91
04:40:18|25718.91
04:40:20|25718.92
04:40:20|25718.92
04:40:22|25718.91
04:40:22|25718.91
04:40:23|25718.92
04:40:25|25718.91
04:40:26|25718.91
04:40:27|25718.92
04:40:28|25718.92
04:40:29|25718.92
04:40:30|25718.91
04:40:31|25718.91
04:40:32|25718.92
04:40:33|25718.92
04:40:34|25718.92
04:40:35|25718.91
04:40:36|25718.91
04:40:37|25718.91
04:40:37|25718.92
04:40:39|25718.92
04:40:40|25718.91
04:40:40|25718.92
04:40:42|25718.92
04:40:43|25718.91
04:40:44|25718.91
04:40:45|25718.91
04:40:46|25718.91
04:40:47|25716.19
04:40:47|25716.19
04:40:49|25716.19
04:40:49|25716.19
04:40:51|25716.19
04:40:51|25716.19
04:40:53|25716.19
04:40:54|25716.2
04:40:55|25716.2
04:40:56|25716.19
04:40:56|25716.19
04:40:58|25716.19
04:40:59|25715.69
04:41:00|25715.69
04:41:01|25715.69
04:41:02|25715.68
04:41:03|25715.68
04:41:04|25715.69
04:41:05|25715.69
04:41:06|25715.69
04:41:07|25715.68
04:41:08|25715.68
04:41:09|25715.69
04:41:10|25715.69
04:41:11|25715.69
04:41:13|25715.68
04:41:14|25715.69
04:41:15|25715.69
04:41:15|25715.69
04:41:17|25715.69
04:41:18|25715.69
04:41:19|25715.69
04:41:19|25715.5
04:41:21|25715.5
04:41:22|25715.51
04:41:23|25715.51
04:41:24|25715.51
04:41:25|25715.5
04:41:26|25715.5
04:41:26|25715.5
04:41:28|25715.51
04:41:29|25715.5
04:41:30|25715.51
04:41:31|25715.5
04:41:32|25715.5
04:41:33|25715.5
04:41:33|25715.5
04:41:35|25715.5
04:41:35|25715.5
04:41:36|25715.5
04:41:38|25715.49
04:41:39|25715.49
04:41:39|25715.49
04:41:41|25715.48
04:41:41|25715.48
04:41:43|25715.48
04:41:44|25715.01
04:41:45|25715.01
04:41:45|25715.01
04:41:46|25715.01
04:41:48|25715.01
04:41:49|25715.01
04:41:50|25715.
04:41:51|25715.01
04:41:51|25715.01
04:41:53|25715.01
04:41:54|25715.01
04:41:55|25715.01
04:41:56|25715.
04:41:56|25715.
04:41:57|25715.
04:41:59|25715.01
04:42:00|25715.01
04:42:01|25715.
04:42:02|25715.
04:42:03|25715.01
04:42:03|25715.01
04:42:05|25715.01
04:42:06|25715.
04:42:06|25715.01
04:42:08|25715.01
04:42:09|25715.
04:42:10|25715.01
04:42:10|25715.01
04:42:11|25714.05
04:42:12|25714.05
04:42:14|25714.05
04:42:16|25714.05
04:42:16|25714.04
04:42:18|25714.04
04:42:18|25714.05
04:42:19|25714.05
04:42:21|25714.05
04:42:21|25714.05
04:42:22|25714.05
04:42:24|25714.05
04:42:24|25714.05
04:42:26|25714.05
04:42:27|25714.05
04:42:28|25714.05
04:42:28|25714.05
04:42:30|25714.05
04:42:31|25714.05
04:42:32|25714.04
04:42:33|25714.05
04:42:34|25714.05
04:42:35|25714.04
04:42:36|25714.05
04:42:37|25714.05
04:42:39|25714.04
04:42:39|25714.05
04:42:40|25716.18
04:42:41|25717.17
04:42:42|25717.38
04:42:43|25717.38
04:42:44|25717.38
04:42:45|25717.38
04:42:46|25717.38
04:42:47|25721.85
04:42:48|25721.85
04:42:49|25721.85
04:42:50|25721.85
04:42:51|25721.85
04:42:52|25721.84
04:42:53|25721.85
04:42:54|25721.85
04:42:55|25721.84
04:42:56|25721.85
04:42:57|25721.85
04:42:58|25721.85
04:42:59|25721.85
04:43:00|25721.85
04:43:01|25721.85
04:43:02|25723.67
04:43:03|25723.67
04:43:04|25723.66
04:43:05|25723.66
04:43:06|25723.67
04:43:07|25723.67
04:43:08|25723.66
04:43:09|25723.66
04:43:10|25723.67
04:43:11|25723.66
04:43:12|25723.67
04:43:14|25723.67
04:43:14|25723.66
04:43:15|25723.66
04:43:17|25723.67
04:43:18|25723.67
04:43:19|25723.66
04:43:19|25723.66
04:43:21|25723.66
04:43:22|25723.66
04:43:22|25723.67
04:43:24|25723.67
04:43:25|25723.67
04:43:26|25723.67
04:43:27|25723.67
04:43:28|25723.66
04:43:29|25723.66
04:43:31|25723.66
04:43:31|25723.66
04:43:32|25723.67
04:43:33|25723.5
04:43:34|25723.5
04:43:35|25723.5
04:43:36|25723.5
04:43:37|25723.5
04:43:38|25723.5
04:43:39|25723.49
04:43:41|25723.5
04:43:41|25723.5
04:43:43|25723.49
04:43:43|25723.5
04:43:45|25723.5
04:43:46|25723.5
04:43:47|25723.5
04:43:48|25723.49
04:43:49|25723.49
04:43:49|25723.49
04:43:51|25723.5
04:43:51|25723.49
04:43:52|25723.49
04:43:54|25723.49
04:43:55|25723.49
04:43:56|25722.63
04:43:56|25721.84
04:43:57|25721.72
04:43:58|25721.72
04:44:00|25721.71
04:44:01|25721.71
04:44:02|25721.71
04:44:03|25721.71
04:44:04|25721.72
04:44:05|25721.72
04:44:06|25721.72
04:44:07|25719.51
04:44:08|25716.57
04:44:09|25716.57
04:44:10|25716.57
04:44:11|25714.04
04:44:12|25714.04
04:44:13|25713.04
04:44:13|25713.04
04:44:15|25713.04
04:44:17|25710.35
04:44:17|25710.36
04:44:18|25710.36
04:44:20|25710.35
04:44:21|25710.35
04:44:22|25710.35
04:44:23|25710.35
04:44:24|25710.36
04:44:25|25710.36
04:44:26|25710.36
04:44:27|25710.36
04:44:28|25710.36
04:44:29|25710.36
04:44:30|25710.35
04:44:31|25710.36
04:44:32|25710.35
04:44:33|25710.35
04:44:34|25710.35
04:44:35|25710.35
04:44:36|25710.36
04:44:37|25710.36
04:44:38|25710.36
04:44:39|25710.35
04:44:40|25710.35
04:44:41|25708.71
04:44:42|25708.71
04:44:43|25708.7
04:44:44|25706.93
04:44:45|25706.86
04:44:46|25706.85
04:44:47|25706.86
04:44:48|25706.86
04:44:49|25706.86
04:44:50|25706.85
04:44:51|25706.86
04:44:52|25706.85
04:44:53|25705.49
04:44:54|25705.48
04:44:55|25705.48
04:44:56|25705.48
04:44:57|25705.49
04:44:58|25702.65
04:44:59|25702.66
04:45:01|25702.66
04:45:01|25702.66
04:45:02|25702.66
04:45:03|25702.66
04:45:05|25702.66
04:45:06|25702.66
04:45:07|25702.66
04:45:08|25702.65
04:45:09|25702.65
04:45:10|25702.65
04:45:11|25702.66
04:45:12|25702.65
04:45:13|25702.65
04:45:14|25702.65
04:45:15|25702.65
04:45:17|25702.66
04:45:17|25702.66
04:45:18|25702.66
04:45:20|25704.69
04:45:21|25704.92
04:45:22|25704.92
04:45:23|25704.92
04:45:23|25704.92
04:45:25|25704.92
04:45:26|25704.91
04:45:26|25704.92
04:45:27|25704.92
04:45:29|25704.92
04:45:30|25704.92
04:45:31|25704.91
04:45:32|25704.92
04:45:33|25704.92
04:45:34|25704.91
04:45:35|25704.92
04:45:36|25704.92
04:45:37|25704.92
04:45:38|25704.92
04:45:39|25704.92
04:45:40|25704.91
04:45:41|25704.92
04:45:42|25704.92
04:45:43|25704.92
04:45:44|25704.92
04:45:45|25704.92
04:45:46|25704.91
04:45:47|25704.92
04:45:48|25704.92
04:45:49|25704.91
04:45:50|25704.91
04:45:51|25704.91
04:45:52|25704.91
04:45:53|25704.91
04:45:54|25704.92
04:45:55|25704.92
04:45:56|25704.92
04:45:57|25704.92
04:45:58|25704.92
04:45:59|25704.92
04:46:00|25704.92
04:46:01|25704.91
04:46:02|25704.91
04:46:03|25704.92
04:46:04|25704.92
04:46:05|25704.92
04:46:06|25704.91
04:46:07|25704.91
04:46:08|25704.91
04:46:09|25704.92
04:46:10|25704.92
04:46:11|25704.91
04:46:12|25704.91
04:46:13|25704.91
04:46:14|25704.91
04:46:15|25704.91
04:46:16|25704.92
04:46:18|25704.92
04:46:19|25704.92
04:46:20|25704.92
04:46:21|25704.92
04:46:22|25706.48
04:46:23|25706.47
04:46:24|25706.48
04:46:25|25706.48
04:46:26|25706.47
04:46:27|25706.48
04:46:28|25706.47
04:46:29|25706.47
04:46:30|25706.47
04:46:31|25706.47
04:46:32|25706.48
04:46:33|25706.48
04:46:34|25706.48
04:46:35|25706.48
04:46:36|25706.48
04:46:37|25706.48
04:46:38|25706.47
04:46:39|25706.48
04:46:40|25706.48
04:46:41|25706.47
04:46:42|25706.47
04:46:43|25706.47
04:46:44|25706.47
04:46:45|25707.74
04:46:46|25707.75
04:46:47|25708.07
04:46:48|25708.07
04:46:49|25708.31
04:46:50|25708.31
04:46:51|25708.31
04:46:52|25708.32
04:46:54|25708.31
04:46:54|25708.32
04:46:55|25710.15
04:46:56|25710.15
04:46:57|25710.15
04:46:58|25710.21
04:46:59|25710.21
04:47:00|25710.21
04:47:02|25710.21
04:47:02|25710.21
04:47:03|25710.21
04:47:04|25710.21
04:47:05|25710.2
04:47:06|25710.21
04:47:07|25710.21
04:47:09|25710.21
04:47:09|25710.21
04:47:10|25710.21
04:47:11|25710.2
04:47:13|25710.21
04:47:13|25708.9
04:47:15|25708.89
04:47:16|25708.89
04:47:17|25708.9
04:47:18|25705.47
04:47:19|25705.43
04:47:20|25705.43
04:47:22|25705.43
04:47:22|25705.42
04:47:23|25705.43
04:47:24|25705.43
04:47:25|25705.42
04:47:26|25705.43
04:47:27|25705.42
04:47:28|25705.42
04:47:29|25705.43
04:47:30|25705.42
04:47:31|25705.43
04:47:32|25705.43
04:47:33|25705.43
04:47:34|25705.43
04:47:35|25705.43
04:47:36|25705.43
04:47:37|25705.42
04:47:38|25705.42
04:47:39|25705.43
04:47:40|25705.42
04:47:41|25705.42
04:47:42|25705.43
04:47:43|25705.43
04:47:44|25705.43
04:47:45|25705.43
04:47:46|25705.43
04:47:47|25705.43
04:47:48|25705.42
04:47:49|25705.42
04:47:50|25705.42
04:47:51|25705.42
04:47:52|25705.42
04:47:53|25702.66
04:47:54|25702.66
04:47:55|25702.66
04:47:56|25702.66
04:47:57|25702.67
04:47:58|25702.67
04:47:59|25702.66
04:48:00|25702.66
04:48:01|25702.67
04:48:02|25702.66
04:48:03|25702.66
04:48:04|25702.67
04:48:05|25702.66
04:48:06|25702.66
04:48:07|25702.67
04:48:08|25702.66
04:48:09|25702.67
04:48:10|25702.67
04:48:11|25702.67
04:48:12|25702.66
04:48:13|25702.66
04:48:14|25702.67
04:48:15|25702.67
04:48:16|25702.67
04:48:17|25702.67
04:48:19|25702.66
04:48:20|25702.66
04:48:21|25700.29
04:48:23|25700.29
04:48:23|25700.28
04:48:24|25700.29
04:48:25|25700.29
04:48:26|25700.29
04:48:27|25700.28
04:48:29|25700.28
04:48:30|25700.29
04:48:30|25700.28
04:48:32|25700.28
04:48:33|25700.29
04:48:34|25700.29
04:48:34|25700.29
04:48:36|25700.29
04:48:36|25700.28
04:48:38|25700.29
04:48:38|25700.29
04:48:39|25700.28
04:48:41|25700.28
04:48:41|25700.29
04:48:42|25700.29
04:48:43|25700.28
04:48:44|25700.28
04:48:46|25700.28
04:48:46|25700.29
04:48:47|25700.29
04:48:48|25700.29
04:48:50|25700.29
04:48:50|25700.28
04:48:51|25700.
04:48:53|25700.
04:48:54|25700.
04:48:54|25700.01
04:48:55|25700.01
04:48:56|25700.
04:48:57|25700.
04:48:59|25700.01
04:48:59|25700.
04:49:00|25700.01
04:49:01|25700.
04:49:02|25700.01
04:49:03|25700.01
04:49:04|25700.01
04:49:05|25700.01
04:49:06|25700.01
04:49:07|25700.01
04:49:08|25702.42
04:49:09|25702.42
04:49:10|25702.42
04:49:12|25702.42
04:49:13|25702.42
04:49:13|25702.42
04:49:15|25702.42
04:49:15|25702.42
04:49:17|25702.42
04:49:17|25702.42
04:49:19|25702.41
04:49:19|25702.41
04:49:20|25702.42
04:49:22|25702.42
04:49:23|25702.42
04:49:24|25702.41
04:49:25|25702.41
04:49:26|25702.42
04:49:26|25702.42
04:49:28|25702.42
04:49:29|25702.42
04:49:30|25702.42
04:49:31|25702.42
04:49:32|25702.42
04:49:33|25702.42
04:49:34|25702.42
04:49:35|25702.42
04:49:36|25702.42
04:49:37|25702.41
04:49:38|25702.41
04:49:39|25702.42
04:49:40|25702.42
04:49:41|25702.41
04:49:42|25702.41
04:49:43|25702.41
04:49:44|25702.41
04:49:45|25702.42
04:49:46|25702.42
04:49:47|25701.48
04:49:48|25701.48
04:49:49|25701.48
04:49:50|25701.48
04:49:51|25701.48
04:49:52|25701.48
04:49:53|25701.48
04:49:54|25701.49
04:49:55|25701.49
04:49:56|25701.48
04:49:57|25701.49
04:49:58|25701.49
04:49:59|25701.48
04:50:00|25701.48
04:50:01|25701.49
04:50:02|25701.49
04:50:03|25701.49
04:50:04|25701.49
04:50:05|25701.48
04:50:06|25701.48
04:50:07|25701.48
04:50:08|25701.48
04:50:09|25701.49
04:50:10|25701.48
04:50:11|25701.49
04:50:12|25701.48
04:50:13|25701.48
04:50:14|25701.49
04:50:15|25701.49
04:50:16|25701.49
04:50:17|25701.49
04:50:24|25701.48
04:50:24|25701.48
04:50:25|25701.48
04:50:27|25701.48
04:50:28|25701.48
04:50:28|25701.48
04:50:30|25701.49
04:50:31|25701.49
04:50:31|25701.49
04:50:33|25701.49
04:50:34|25701.49
04:50:35|25701.49
04:50:36|25701.49
04:50:37|25701.48
04:50:38|25701.48
04:50:39|25701.48
04:50:40|25701.49
04:50:41|25701.49
04:50:42|25701.48
04:50:43|25701.48
04:50:44|25701.49
04:50:45|25701.49
04:50:46|25701.49
04:50:47|25701.49
04:50:48|25701.49
04:50:49|25685.81
04:50:50|25689.17
04:50:51|25689.17
04:50:51|25689.17
04:50:53|25689.17
04:50:54|25689.17
04:50:55|25690.99
04:50:56|25690.99
04:50:57|25690.99
04:50:58|25691.
04:50:59|25690.99
04:51:00|25690.99
04:51:01|25690.99
04:51:02|25691.
04:51:03|25691.
04:51:04|25691.
04:51:06|25691.
04:51:06|25690.99
04:51:07|25691.
04:51:08|25690.99
04:51:09|25690.99
04:51:10|25691.
04:51:11|25691.
04:51:12|25691.
04:51:13|25691.
04:51:14|25690.99
04:51:15|25691.
04:51:16|25691.
04:51:17|25691.
04:51:18|25691.
04:51:19|25691.
04:51:20|25691.
04:51:22|25690.99
04:51:22|25691.
04:51:24|25691.
04:51:25|25691.
04:51:26|25691.
04:51:27|25690.99
04:51:28|25690.99
04:51:29|25690.99
04:51:30|25690.99
04:51:31|25690.99
04:51:32|25690.53
04:51:33|25690.53
04:51:34|25690.54
04:51:35|25690.53
04:51:36|25690.53
04:51:37|25690.54
04:51:38|25690.54
04:51:39|25690.54
04:51:40|25690.54
04:51:41|25690.54
04:51:42|25690.53
04:51:43|25690.53
04:51:44|25688.61
04:51:45|25688.61
04:51:46|25688.62
04:51:48|25688.62
04:51:48|25688.62
04:51:49|25688.62
04:51:50|25688.61
04:51:51|25688.61
04:51:52|25688.62
04:51:53|25688.62
04:51:54|25688.62
04:51:55|25688.62
04:51:56|25688.61
04:51:57|25688.61
04:51:58|25688.62
04:52:00|25688.62
04:52:00|25688.62
04:52:01|25688.61
04:52:02|25688.61
04:52:03|25688.62
04:52:04|25688.61
04:52:05|25688.62
04:52:07|25688.62
04:52:07|25688.62
04:52:08|25688.62
04:52:10|25688.62
04:52:10|25688.61
04:52:11|25688.61
04:52:12|25688.62
04:52:13|25688.62
04:52:15|25688.62
04:52:15|25688.61
04:52:16|25688.61
04:52:17|25688.62
04:52:18|25688.62
04:52:19|25688.62
04:52:20|25688.62
04:52:21|25688.62
04:52:22|25688.62
04:52:24|25688.62
04:52:25|25688.61
04:52:26|25688.62
04:52:27|25688.62
04:52:27|25688.62
04:52:29|25690.54
04:52:30|25690.53
04:52:31|25690.54
04:52:32|25690.54
04:52:33|25690.54
04:52:34|25690.54
04:52:35|25690.53
04:52:36|25690.54
04:52:37|25690.54
04:52:38|25690.54
04:52:39|25690.54
04:52:40|25690.54
04:52:41|25690.53
04:52:42|25690.54
04:52:43|25690.54
04:52:44|25690.54
04:52:45|25690.53
04:52:45|25690.53
04:52:47|25690.54
04:52:48|25690.54
04:52:49|25690.53
04:52:50|25690.54
04:52:51|25690.54
04:52:52|25690.53
04:52:53|25690.54
04:52:54|25690.54
04:52:55|25690.54
04:52:56|25690.54
04:52:58|25690.54
04:52:58|25690.54
04:52:59|25690.54
04:53:00|25690.54
04:53:01|25690.54
04:53:02|25690.54
04:53:03|25690.54
04:53:04|25690.53
04:53:06|25690.53
04:53:07|25690.53
04:53:07|25690.53
04:53:09|25690.54
04:53:09|25690.53
04:53:11|25690.54
04:53:11|25690.54
04:53:12|25690.54
04:53:14|25690.54
04:53:14|25690.53
04:53:16|25690.54
04:53:17|25690.54
04:53:17|25690.54
04:53:18|25690.53
04:53:19|25690.53
04:53:21|25690.53
04:53:22|25690.53
04:53:24|25690.54
04:53:24|25690.53
04:53:26|25690.53
04:53:26|25690.53
04:53:28|25690.52
04:53:29|25690.52
04:53:30|25690.51
04:53:30|25690.51
04:53:31|25690.51
04:53:33|25690.51
04:53:33|25690.51
04:53:35|25690.51
04:53:36|25690.51
04:53:37|25690.52
04:53:38|25690.51
04:53:38|25690.52
04:53:40|25690.52
04:53:41|25690.52
04:53:42|25689.87
04:53:43|25689.87
04:53:44|25689.66
04:53:45|25689.66
04:53:46|25689.66
04:53:47|25689.66
04:53:48|25689.67
04:53:49|25689.67
04:53:50|25688.83
04:53:51|25688.73
04:53:52|25688.74
04:53:53|25688.73
04:53:54|25688.73
04:53:55|25688.73
04:53:56|25688.74
04:53:57|25688.74
04:53:58|25688.73
04:53:59|25688.73
04:54:00|25688.74
04:54:01|25688.74
04:54:02|25688.74
04:54:03|25688.74
04:54:04|25688.74
04:54:05|25688.74
04:54:06|25688.73
04:54:07|25688.73
04:54:08|25688.74
04:54:09|25688.74
04:54:10|25688.73
04:54:11|25688.74
04:54:12|25690.53
04:54:13|25690.52
04:54:14|25690.52
04:54:15|25690.53
04:54:16|25690.53
04:54:17|25690.52
04:54:18|25690.53
04:54:19|25690.53
04:54:20|25690.53
04:54:21|25690.52
04:54:22|25690.52
04:54:23|25690.52
04:54:24|25690.52
04:54:25|25690.52
04:54:27|25690.52
04:54:27|25690.52
04:54:28|25690.52
04:54:29|25690.53
04:54:30|25690.52
04:54:31|25690.52
04:54:32|25690.52
04:54:33|25690.53
04:54:34|25690.53
04:54:35|25690.53
04:54:36|25690.53
04:54:37|25690.53
04:54:39|25690.52
04:54:39|25690.53
04:54:41|25690.53
04:54:42|25690.53
04:54:42|25690.53
04:54:43|25690.53
04:54:45|25690.53
04:54:45|25690.52
04:54:46|25690.53
04:54:47|25690.52
04:54:48|25690.52
04:54:50|25690.52
04:54:51|25690.52
04:54:51|25690.52
04:54:53|25690.53
04:54:54|25690.53
04:54:54|25690.53
04:54:56|25690.53
04:54:56|25690.53
04:54:57|25690.52
04:54:58|25690.52
04:55:00|25690.52
04:55:00|25690.53
04:55:01|25690.53
04:55:02|25690.53
04:55:04|25690.52
04:55:04|25690.52
04:55:06|25690.52
04:55:06|25690.53
04:55:08|25690.52
04:55:09|25690.52
04:55:09|25690.52
04:55:10|25690.53
04:55:11|25690.53
04:55:12|25690.52
04:55:13|25690.53
04:55:15|25690.53
04:55:16|25690.53
04:55:17|25690.53
04:55:17|25690.53
04:55:19|25690.53
04:55:19|25690.52
04:55:21|25690.52
04:55:22|25690.52
04:55:22|25690.52
04:55:24|25690.52
04:55:25|25690.53
04:55:26|25690.52
04:55:27|25690.52
04:55:28|25690.52
04:55:29|25690.53
04:55:31|25690.52
04:55:31|25690.52
04:55:33|25690.52
04:55:34|25690.52
04:55:34|25690.52
04:55:35|25690.53
04:55:37|25690.52
04:55:37|25690.53
04:55:38|25690.53
04:55:40|25690.52
04:55:41|25690.52
04:55:41|25690.53
04:55:43|25690.52
04:55:43|25690.52
04:55:44|25690.53
04:55:45|25690.53
04:55:47|25690.53
04:55:47|25690.53
04:55:48|25690.53
04:55:49|25690.53
04:55:50|25690.53
04:55:51|25690.53
04:55:53|25690.53
04:55:54|25690.52
04:55:55|25690.52
04:55:55|25690.53
04:55:56|25690.53
04:55:58|25690.53
04:55:59|25690.52
04:56:00|25690.53
04:56:00|25690.53
04:56:02|25690.53
04:56:03|25690.52
04:56:04|25690.53
04:56:04|25690.53
04:56:06|25690.53
04:56:07|25690.53
04:56:08|25690.53
04:56:09|25690.53
04:56:10|25690.53
04:56:11|25690.53
04:56:12|25690.53
04:56:13|25690.53
04:56:14|25690.53
04:56:15|25690.53
04:56:16|25690.53
04:56:18|25690.53
04:56:18|25690.53
04:56:20|25690.53
04:56:20|25690.52
04:56:21|25690.53
04:56:22|25690.53
04:56:23|25690.53
04:56:24|25690.53
04:56:25|25690.53
04:56:26|25690.53
04:56:28|25690.53
04:56:29|25690.52
04:56:30|25690.53
04:56:31|25690.52
04:56:32|25690.53
04:56:33|25694.3
04:56:34|25694.3
04:56:35|25694.3
04:56:36|25694.3
04:56:38|25694.3
04:56:38|25694.3
04:56:39|25694.29
04:56:40|25694.3
04:56:41|25694.3
04:56:42|25694.3
04:56:43|25694.3
04:56:44|25694.3
04:56:45|25694.3
04:56:46|25694.3
04:56:47|25694.3
04:56:48|25694.3
04:56:49|25694.3
04:56:50|25694.29
04:56:51|25694.3
04:56:52|25694.29
04:56:53|25694.3
04:56:54|25694.3
04:56:55|25694.3
04:56:56|25694.3
04:56:57|25694.3
04:56:58|25694.3
04:56:59|25694.3
04:57:00|25694.3
04:57:01|25694.3
04:57:03|25694.3
04:57:03|25694.3
04:57:04|25694.3
04:57:05|25694.3
04:57:07|25694.29
04:57:07|25694.29
04:57:09|25694.3
04:57:09|25694.29
04:57:11|25694.29
04:57:12|25694.29
04:57:12|25694.3
04:57:14|25694.3
04:57:14|25694.3
04:57:15|25694.3
04:57:16|25694.29
04:57:17|25694.29
04:57:18|25694.29
04:57:19|25694.29
04:57:20|25694.3
04:57:21|25694.3
04:57:22|25694.29
04:57:24|25694.29
04:57:24|25694.3
04:57:25|25694.3
04:57:26|25694.29
04:57:28|25694.3
04:57:29|25694.29
04:57:30|25694.29
04:57:32|25694.29
04:57:32|25694.29
04:57:34|25694.29
04:57:35|25694.29
04:57:35|25694.3
04:57:37|25694.3
04:57:38|25694.3
04:57:39|25694.29
04:57:40|25694.29
04:57:43|25694.3
04:57:44|25694.3
04:57:45|25694.29
04:57:46|25694.3
04:57:47|25694.3
04:57:48|25694.29
04:57:49|25694.29
04:57:50|25694.3
04:57:51|25694.3
04:57:52|25694.3
04:57:53|25694.3
04:57:54|25694.3
04:57:56|25694.3
04:57:56|25694.29
04:57:57|25694.29
04:57:58|25694.29
04:57:59|25694.29
04:58:00|25694.29
04:58:02|25694.3
04:58:03|25694.29
04:58:03|25694.3
04:58:04|25694.3
04:58:05|25694.3
04:58:06|25694.3
04:58:08|25694.29
04:58:08|25694.3
04:58:10|25694.3
04:58:11|25694.3
04:58:12|25694.29
04:58:12|25694.3
04:58:13|25694.3
04:58:15|25694.3
04:58:15|25694.29
04:58:17|25694.3
04:58:18|25694.3
04:58:19|25694.3
04:58:20|25694.3
04:58:20|25694.3
04:58:21|25694.3
04:58:22|25694.3
04:58:24|25694.3
04:58:24|25694.3
04:58:26|25694.3
04:58:27|25694.29
04:58:28|25694.29
04:58:29|25694.29
04:58:31|25694.29
04:58:31|25694.29
04:58:32|25694.29
04:58:33|25694.29
04:58:34|25694.29
04:58:35|25694.29
04:58:36|25694.29
04:58:37|25694.29
04:58:38|25694.29
04:58:39|25694.3
04:58:40|25694.3
04:58:41|25694.29
04:58:42|25694.3
04:58:43|25694.3
04:58:44|25694.29
04:58:45|25694.3
04:58:46|25694.3
04:58:48|25694.3
04:58:49|25694.3
04:58:50|25694.3
04:58:50|25694.3
04:58:52|25694.3
04:58:52|25694.29
04:58:53|25694.3
04:58:55|25694.29
04:58:56|25694.29
04:58:57|25694.3
04:58:58|25694.3
04:58:59|25698.24
04:59:00|25698.24
04:59:00|25698.23
04:59:01|25698.23
04:59:02|25698.23
04:59:04|25698.23
04:59:05|25698.23
04:59:05|25698.24
04:59:07|25698.24
04:59:08|25698.24
04:59:09|25698.24
04:59:10|25698.24
04:59:11|25698.24
04:59:11|25698.24
04:59:13|25698.24
04:59:13|25698.23
04:59:14|25698.23
04:59:15|25698.23
04:59:17|25698.23
04:59:17|25698.24
04:59:19|25698.24
04:59:20|25698.24
04:59:21|25698.24
04:59:21|25698.24
04:59:23|25698.24
04:59:23|25698.24
04:59:25|25698.24
04:59:26|25698.24
04:59:26|25698.23
04:59:28|25698.23
04:59:28|25698.24
04:59:30|25698.23
04:59:32|25698.24
04:59:32|25698.24
04:59:33|25698.24
04:59:34|25698.23
04:59:36|25698.24
04:59:37|25698.23
04:59:38|25698.24
04:59:39|25698.23
04:59:40|25698.24
04:59:40|25698.24
04:59:42|25698.23
04:59:43|25698.24
04:59:43|25698.24
04:59:45|25698.24
04:59:45|25698.24
04:59:46|25698.24
04:59:47|25698.23
04:59:48|25698.23
04:59:49|25698.24
04:59:51|25698.23
04:59:52|25698.24
04:59:53|25698.24
04:59:54|25698.23
04:59:55|25698.23
04:59:55|25698.23
04:59:57|25698.24
04:59:58|25698.24
04:59:59|25698.24
05:00:00|25698.24
05:00:01|25698.24
05:00:02|25698.24
05:00:03|25698.24
05:00:04|25698.23
05:00:05|25698.24
05:00:06|25698.24
05:00:07|25698.24
05:00:08|25698.23
05:00:09|25698.24
05:00:10|25698.24
05:00:11|25698.24
05:00:12|25698.24
05:00:13|25698.24
05:00:14|25698.24
05:00:15|25698.23
05:00:16|25698.24
05:00:17|25698.24
05:00:18|25698.24
05:00:19|25698.24
05:00:20|25698.24
05:00:21|25698.24
05:00:22|25698.24
05:00:23|25698.24
05:00:24|25698.24
05:00:25|25698.24
05:00:26|25698.24
05:00:27|25698.23
05:00:28|25698.23
05:00:29|25698.24
05:00:30|25698.24
05:00:32|25698.24
05:00:32|25700.
05:00:34|25700.01
05:00:35|25700.01
05:00:36|25700.01
05:00:37|25700.01
05:00:38|25700.01
05:00:39|25700.01
05:00:40|25700.
05:00:41|25700.
05:00:42|25700.
05:00:43|25700.01
05:00:44|25700.01
05:00:45|25700.01
05:00:46|25700.01
05:00:47|25700.01
05:00:48|25700.
05:00:49|25700.
05:00:50|25700.01
05:00:51|25700.01
05:00:52|25700.01
05:00:53|25700.01
05:00:54|25700.01
05:00:55|25700.01
05:00:56|25700.
05:00:57|25700.01
05:00:58|25700.01
05:00:59|25700.01
05:01:00|25700.01
05:01:01|25700.01
05:01:02|25700.01
05:01:03|25700.01
05:01:04|25700.
05:01:05|25700.
05:01:06|25700.01
05:01:07|25700.01
05:01:08|25700.
05:01:09|25700.01
05:01:10|25700.01
05:01:11|25700.01
05:01:12|25700.
05:01:13|25700.
05:01:14|25700.
05:01:15|25700.01
05:01:16|25700.01
05:01:17|25700.01
05:01:18|25700.01
05:01:19|25700.
05:01:20|25700.01
05:01:21|25700.01
05:01:22|25700.01
05:01:23|25700.01
05:01:24|25700.01
05:01:25|25702.86
05:01:26|25702.86
05:01:27|25702.86
05:01:28|25702.86
05:01:29|25702.86
05:01:30|25702.86
05:01:31|25702.85
05:01:32|25702.86
05:01:33|25702.86
05:01:35|25702.86
05:01:36|25702.86
05:01:36|25702.85
05:01:38|25702.86
05:01:39|25702.86
05:01:39|25702.86
05:01:40|25702.86
05:01:41|25702.86
05:01:43|25702.86
05:01:44|25702.86
05:01:44|25702.86
05:01:45|25702.86
05:01:47|25702.86
05:01:47|25702.86
05:01:49|25702.86
05:01:50|25702.85
05:01:51|25702.85
05:01:52|25702.85
05:01:53|25702.85
05:01:54|25702.86
05:01:55|25702.86
05:01:56|25702.86
05:01:57|25702.86
05:01:58|25702.86
05:01:59|25702.86
05:02:00|25702.86
05:02:01|25702.86
05:02:02|25702.86
05:02:03|25697.55
05:02:04|25697.54
05:02:05|25697.54
05:02:06|25697.55
05:02:07|25697.55
05:02:08|25697.55
05:02:09|25697.55
05:02:10|25697.55
05:02:11|25697.55
05:02:12|25697.55
05:02:13|25697.55
05:02:14|25697.55
05:02:15|25697.55
05:02:16|25697.55
05:02:17|25697.54
05:02:18|25697.55
05:02:19|25697.54
05:02:20|25697.55
05:02:21|25697.55
05:02:22|25697.55
05:02:23|25697.55
05:02:24|25697.54
05:02:25|25697.54
05:02:26|25697.54
05:02:27|25697.54
05:02:28|25697.54
05:02:29|25697.54
05:02:30|25697.54
05:02:31|25697.54
05:02:32|25697.54
05:02:33|25697.54
05:02:34|25697.55
05:02:35|25697.55
05:02:36|25697.55
05:02:37|25697.55
05:02:38|25697.55
05:02:40|25697.55
05:02:40|25697.55
05:02:41|25697.54
05:02:43|25697.55
05:02:44|25697.55
05:02:44|25697.54
05:02:46|25697.55
05:02:47|25697.55
05:02:47|25697.55
05:02:49|25697.54
05:02:50|25698.59
05:02:50|25698.59
05:02:51|25698.58
05:02:53|25698.59
05:02:53|25698.59
05:02:54|25698.58
05:02:55|25698.58
05:02:56|25698.58
05:02:58|25698.59
05:02:58|25698.59
05:03:00|25698.59
05:03:00|25698.58
05:03:01|25698.59
05:03:03|25698.59
05:03:04|25698.59
05:03:04|25698.59
05:03:06|25698.58
05:03:06|25698.58
05:03:08|25698.59
05:03:08|25698.58
05:03:10|25698.59
05:03:11|25698.59
05:03:12|25698.59
05:03:13|25698.59
05:03:14|25698.59
05:03:15|25698.59
05:03:16|25698.59
05:03:17|25698.58
05:03:18|25698.58
05:03:19|25698.58
05:03:20|25698.59
05:03:21|25698.58
05:03:22|25698.59
05:03:23|25698.59
05:03:24|25698.59
05:03:25|25698.59
05:03:26|25698.59
05:03:27|25698.59
05:03:28|25698.58
05:03:29|25698.58
05:03:30|25698.59
05:03:31|25698.58
05:03:32|25698.58
05:03:33|25698.59
05:03:34|25698.58
05:03:36|25698.59
05:03:36|25698.59
05:03:37|25698.59
05:03:39|25698.58
05:03:40|25698.58
05:03:40|25698.59
05:03:41|25698.59
05:03:43|25698.59
05:03:43|25698.59
05:03:44|25698.59
05:03:45|25698.59
05:03:46|25698.59
05:03:48|25698.59
05:03:49|25698.58
05:03:49|25698.58
05:03:50|25698.58
05:03:51|25698.59
05:03:53|25698.59
05:03:53|25698.59
05:03:54|25698.59
05:03:55|25698.59
05:03:56|25698.58
05:03:58|25698.58
05:03:58|25698.59
05:03:59|25698.58
05:04:01|25698.58
05:04:01|25697.55
05:04:03|25697.54
05:04:04|25695.92
05:04:04|25695.79
05:04:05|25695.79
05:04:07|25695.79
05:04:07|25695.79
05:04:09|25695.79
05:04:10|25695.34
05:04:10|25695.34
05:04:12|25694.58
05:04:13|25694.01
05:04:13|25694.
05:04:15|25694.
05:04:15|25694.01
05:04:17|25694.
05:04:17|25694.
05:04:19|25694.
05:04:20|25694.01
05:04:21|25694.
05:04:22|25694.
05:04:22|25694.
05:04:24|25691.43
05:04:25|25691.23
05:04:25|25691.24
05:04:27|25691.23
05:04:28|25691.23
05:04:28|25691.24
05:04:30|25691.23
05:04:30|25691.23
05:04:32|25691.23
05:04:33|25691.23
05:04:33|25690.65
05:04:35|25690.52
05:04:36|25690.52
05:04:37|25690.53
05:04:38|25690.52
05:04:39|25690.35
05:04:40|25690.35
05:04:41|25690.34
05:04:42|25690.35
05:04:43|25690.35
05:04:44|25690.35
05:04:45|25690.35
05:04:46|25690.35
05:04:47|25690.34
05:04:49|25690.34
05:04:49|25690.34
05:04:50|25690.35
05:04:51|25690.34
05:04:53|25690.33
05:04:53|25690.34
05:04:55|25690.33
05:04:56|25690.33
05:04:56|25690.34
05:04:58|25690.33
05:04:59|25688.73
05:05:00|25688.73
05:05:01|25688.73
05:05:01|25688.73
05:05:02|25688.74
05:05:04|25688.74
05:05:05|25688.73
05:05:05|25688.74
05:05:06|25688.74
05:05:07|25688.73
05:05:09|25688.74
05:05:10|25688.74
05:05:10|25688.73
05:05:12|25688.74
05:05:13|25688.74
05:05:14|25688.74
05:05:15|25688.74
05:05:16|25688.73
05:05:17|25688.73
05:05:18|25688.73
05:05:19|25688.73
05:05:20|25688.73
05:05:21|25688.73
05:05:22|25688.73
05:05:23|25688.73
05:05:24|25688.73
05:05:25|25688.73
05:05:26|25688.73
05:05:27|25688.74
05:05:28|25688.73
05:05:29|25688.73
05:05:30|25688.73
05:05:31|25688.73
05:05:32|25688.73
05:05:33|25688.74
05:05:34|25688.73
05:05:35|25688.73
05:05:36|25688.73
05:05:37|25688.73
05:05:38|25688.73
05:05:39|25688.73
05:05:40|25688.73
05:05:41|25688.74
05:05:42|25688.73
05:05:43|25688.73
05:05:44|25688.74
05:05:45|25688.73
05:05:46|25688.73
05:05:47|25688.73
05:05:48|25688.74
05:05:49|25688.74
05:05:50|25688.74
05:05:51|25688.74
05:05:52|25688.74
05:05:53|25688.74
05:05:54|25688.73
05:05:55|25688.74
05:05:56|25688.74
05:05:57|25688.74
05:05:58|25688.74
05:05:59|25688.73
05:06:00|25688.73
05:06:01|25688.74
05:06:02|25688.74
05:06:03|25688.74
05:06:04|25688.74
05:06:05|25688.74
05:06:06|25688.74
05:06:07|25688.74
05:06:08|25688.74
05:06:09|25688.74
05:06:10|25688.74
05:06:11|25688.74
05:06:12|25688.73
05:06:13|25688.74
05:06:14|25688.73
05:06:15|25688.73
05:06:16|25688.74
05:06:17|25688.74
05:06:18|25688.74
05:06:19|25688.74
05:06:20|25688.74
05:06:21|25688.74
05:06:22|25688.74
05:06:23|25688.74
05:06:24|25688.74
05:06:25|25688.74
05:06:26|25688.73
05:06:27|25688.73
05:06:28|25688.74
05:06:29|25688.74
05:06:30|25688.73
05:06:31|25688.73
05:06:32|25688.73
05:06:33|25688.73
05:06:34|25690.85
05:06:35|25690.85
05:06:36|25690.85
05:06:37|25690.85
05:06:38|25690.85
05:06:40|25690.86
05:06:41|25690.86
05:06:41|25690.86
05:06:43|25690.86
05:06:44|25690.85
05:06:44|25690.85
05:06:46|25690.85
05:06:47|25690.86
05:06:48|25690.86
05:06:49|25692.65
05:06:50|25692.66
05:06:51|25692.66
05:06:52|25692.65
05:06:53|25692.65
05:06:54|25692.66
05:06:55|25692.65
05:06:56|25692.65
05:06:57|25692.65
05:06:58|25692.66
05:06:59|25695.76
05:07:00|25695.75
05:07:01|25697.49
05:07:02|25697.49
05:07:03|25697.48
05:07:04|25697.48
05:07:05|25697.48
05:07:06|25697.48
05:07:07|25697.49
05:07:08|25697.49
05:07:09|25697.49
05:07:10|25697.49
05:07:11|25697.48
05:07:12|25697.48
05:07:13|25697.49
05:07:14|25697.49
05:07:15|25697.49
05:07:16|25697.48
05:07:17|25697.48
05:07:18|25697.48
05:07:19|25697.49
05:07:20|25697.49
05:07:21|25697.49
05:07:22|25697.49
05:07:23|25697.48
05:07:24|25697.48
05:07:25|25697.48
05:07:26|25697.48
05:07:27|25697.49
05:07:28|25697.49
05:07:29|25697.48
05:07:31|25697.48
05:07:31|25697.48
05:07:32|25697.49
05:07:33|25697.49
05:07:34|25697.48
05:07:36|25697.49
05:07:36|25697.48
05:07:38|25697.49
05:07:38|25697.49
05:07:39|25697.48
05:07:41|25697.49
05:07:42|25697.48
05:07:42|25697.48
05:07:44|25697.49
05:07:45|25697.49
05:07:45|25697.49
05:07:47|25697.49
05:07:48|25697.49
05:07:49|25697.48
05:07:49|25697.48
05:07:50|25697.48
05:07:52|25697.49
05:07:53|25697.48
05:07:54|25697.48
05:07:55|25697.48
05:07:56|25697.48
05:07:56|25697.48
05:07:58|25697.48
05:07:59|25697.49
05:07:59|25697.49
05:08:00|25697.49
05:08:01|25697.49
05:08:02|25697.49
05:08:04|25697.49
05:08:05|25697.49
05:08:06|25697.49
05:08:06|25697.49
05:08:07|25697.48
05:08:09|25697.48
05:08:10|25697.49
05:08:11|25697.49
05:08:12|25697.48
05:08:12|25697.48
05:08:14|25697.48
05:08:15|25697.48
05:08:16|25697.49
05:08:17|25697.48
05:08:18|25697.48
05:08:19|25697.48
05:08:20|25697.48
05:08:21|25697.48
05:08:22|25697.49
05:08:23|25697.48
05:08:24|25697.48
05:08:25|25697.48
05:08:26|25697.48
05:08:27|25697.48
05:08:29|25697.48
05:08:29|25697.48
05:08:30|25697.48
05:08:31|25697.48
05:08:32|25697.49
05:08:33|25697.49
05:08:34|25697.48
05:08:35|25697.48
05:08:36|25697.49
05:08:37|25697.49
05:08:39|25697.49
05:08:39|25697.49
05:08:41|25697.49
05:08:42|25697.49
05:08:43|25697.49
05:08:43|25697.49
05:08:45|25697.48
05:08:46|25697.48
05:08:47|25697.49
05:08:48|25697.49
05:08:49|25697.49
05:08:50|25697.49
05:08:51|25697.48
05:08:52|25697.48
05:08:53|25697.48
05:08:54|25697.49
05:08:55|25697.49
05:08:55|25697.49
05:08:57|25697.48
05:08:58|25697.48
05:08:59|25697.49
05:09:00|25699.21
05:09:01|25699.23
05:09:02|25699.31
05:09:03|25699.32
05:09:04|25699.32
05:09:05|25700.79
05:09:06|25700.99
05:09:07|25700.98
05:09:08|25700.98
05:09:09|25700.98
05:09:10|25700.98
05:09:11|25700.98
05:09:12|25700.98
05:09:13|25700.98
05:09:14|25700.98
05:09:15|25700.99
05:09:16|25700.98
05:09:17|25700.98
05:09:18|25700.99
05:09:19|25700.98
05:09:20|25700.98
05:09:21|25700.98
05:09:22|25700.99
05:09:23|25700.99
05:09:24|25700.98
05:09:25|25700.98
05:09:26|25700.98
05:09:27|25700.98
05:09:28|25700.99
05:09:29|25700.98
05:09:30|25700.98
05:09:31|25700.98
05:09:32|25700.99
05:09:33|25700.99
05:09:34|25700.99
05:09:35|25700.99
05:09:36|25700.99
05:09:37|25700.99
05:09:38|25700.99
05:09:39|25700.99
05:09:41|25700.99
05:09:42|25700.99
05:09:43|25700.99
05:09:44|25700.98
05:09:45|25700.98
05:09:47|25700.99
05:09:47|25700.98
05:09:48|25700.98
05:09:49|25700.98
05:09:50|25700.98
05:09:51|25700.99
05:09:52|25700.98
05:09:53|25700.99
05:09:54|25700.99
05:09:55|25700.98
05:09:56|25700.98
05:09:57|25700.99
05:09:58|25700.98
05:09:59|25700.99
05:10:00|25700.99
05:10:01|25700.99
05:10:02|25700.99
05:10:03|25700.98
05:10:04|25700.98
05:10:05|25700.98
05:10:06|25700.98
05:10:07|25700.98
05:10:09|25702.61
05:10:09|25702.61
05:10:10|25702.61
05:10:11|25702.61
05:10:12|25702.61
05:10:13|25702.61
05:10:14|25702.61
05:10:15|25702.61
05:10:16|25702.6
05:10:17|25702.61
05:10:18|25702.6
05:10:19|25702.6
05:10:20|25702.6
05:10:21|25702.61
05:10:22|25702.6
05:10:23|25702.61
05:10:24|25702.61
05:10:25|25702.61
05:10:26|25702.61
05:10:27|25702.61
05:10:28|25702.61
05:10:29|25702.61
05:10:30|25702.6
05:10:31|25702.61
05:10:32|25702.61
05:10:33|25702.61
05:10:34|25702.6
05:10:36|25702.61
05:10:36|25702.61
05:10:37|25702.61
05:10:38|25702.61
05:10:39|25702.6
05:10:41|25702.6
05:10:41|25702.6
05:10:43|25702.61
05:10:44|25702.61
05:10:45|25702.61
05:10:47|25702.61
05:10:47|25702.61
05:10:48|25702.61
05:10:49|25702.6
05:10:50|25702.61
05:10:51|25702.61
05:10:52|25702.61
05:10:53|25702.61
05:10:54|25702.61
05:10:55|25702.61
05:10:56|25702.61
05:10:57|25702.61
05:10:58|25702.61
05:10:59|25702.6
05:11:00|25702.6
05:11:01|25702.61
05:11:02|25702.6
05:11:03|25702.6
05:11:04|25702.6
05:11:05|25702.61
05:11:06|25702.61
05:11:07|25702.61
05:11:08|25702.6
05:11:09|25702.6
05:11:10|25702.6
05:11:11|25702.61
05:11:12|25702.61
05:11:13|25702.61
05:11:14|25702.61
05:11:15|25702.61
05:11:16|25702.6
05:11:17|25702.6
05:11:18|25702.6
05:11:19|25702.61
05:11:20|25702.6
05:11:21|25702.61
05:11:22|25702.61
05:11:23|25702.6
05:11:24|25702.6
05:11:26|25702.6
05:11:26|25702.61
05:11:27|25702.61
05:11:28|25702.61
05:11:29|25702.61
05:11:30|25702.6
05:11:32|25702.6
05:11:32|25702.6
05:11:33|25702.6
05:11:34|25702.6
05:11:36|25702.61
05:11:36|25702.6
05:11:37|25702.61
05:11:39|25702.61
05:11:39|25702.61
05:11:40|25702.6
05:11:42|25702.61
05:11:43|25702.6
05:11:44|25702.61
05:11:46|25702.61
05:11:47|25702.61
05:11:48|25702.61
05:11:50|25702.61
05:11:50|25702.61
05:11:52|25702.61
05:11:53|25702.61
05:11:54|25702.61
05:11:55|25702.61
05:11:55|25702.61
05:11:57|25702.6
05:11:58|25702.6
05:12:00|25702.6
05:12:00|25702.61
05:12:01|25702.61
05:12:02|25702.6
05:12:03|25702.6
05:12:04|25702.6
05:12:05|25702.6
05:12:06|25702.6
05:12:07|25702.6
05:12:08|25702.61
05:12:09|25702.61
05:12:10|25702.6
05:12:11|25702.6
05:12:12|25702.6
05:12:13|25702.6
05:12:15|25702.61
05:12:15|25702.6
05:12:16|25702.6
05:12:17|25702.6
05:12:18|25702.61
05:12:19|25702.61
05:12:21|25702.61
05:12:22|25702.61
05:12:23|25702.6
05:12:24|25702.6
05:12:24|25702.6
05:12:26|25702.61
05:12:27|25702.6
05:12:28|25702.6
05:12:28|25702.6
05:12:30|25702.6
05:12:30|25702.6
05:12:31|25702.6
05:12:33|25702.6
05:12:33|25702.6
05:12:35|25702.6
05:12:36|25702.61
05:12:37|25702.61
05:12:38|25702.61
05:12:39|25702.61
05:12:39|25702.61
05:12:41|25702.6
05:12:41|25702.6
05:12:43|25702.61
05:12:44|25702.61
05:12:46|25702.6
05:12:47|25702.61
05:12:47|25702.61
05:12:49|25702.61
05:12:49|25702.61
05:12:50|25702.61
05:12:52|25702.61
05:12:52|25702.6
05:12:54|25702.61
05:12:55|25702.6
05:12:55|25702.61
05:12:56|25702.61
05:12:58|25702.6
05:12:58|25702.6
05:13:00|25702.6
05:13:01|25702.6
05:13:02|25702.61
05:13:02|25702.6
05:13:04|25702.6
05:13:05|25702.6
05:13:06|25702.6
05:13:07|25702.61
05:13:07|25702.61
05:13:09|25702.61
05:13:10|25702.6
05:13:11|25702.6
05:13:11|25702.61
05:13:13|25702.6
05:13:14|25702.6
05:13:15|25702.61
05:13:16|25702.6
05:13:17|25702.6
05:13:17|25702.61
05:13:19|25702.6
05:13:20|25702.6
05:13:20|25702.61
05:13:22|25702.61
05:13:23|25702.6
05:13:24|25702.6
05:13:25|25702.6
05:13:26|25702.6
05:13:27|25702.6
05:13:27|25702.6
05:13:29|25713.52
05:13:29|25715.68
05:13:31|25717.32
05:13:32|25717.32
05:13:33|25717.32
05:13:34|25717.33
05:13:35|25717.33
05:13:36|25717.32
05:13:37|25717.33
05:13:38|25718.38
05:13:39|25718.38
05:13:40|25730.89
05:13:41|25730.88
05:13:42|25730.88
05:13:43|25730.88
05:13:44|25730.88
05:13:46|25730.88
05:13:46|25730.88
05:13:48|25730.88
05:13:48|25730.88
05:13:49|25730.89
05:13:50|25730.88
05:13:51|25732.81
05:13:52|25734.39
05:13:53|25734.39
05:13:55|25734.39
05:13:55|25734.39
05:13:56|25734.39
05:13:58|25734.4
05:13:59|25734.4
05:13:59|25734.39
05:14:00|25734.39
05:14:02|25734.39
05:14:02|25734.39
05:14:04|25734.39
05:14:04|25734.39
05:14:05|25734.39
05:14:06|25734.4
05:14:08|25734.39
05:14:09|25734.4
05:14:10|25734.4
05:14:11|25734.39
05:14:12|25734.39
05:14:13|25734.39
05:14:14|25734.4
05:14:15|25734.4
05:14:16|25734.4
05:14:17|25734.39
05:14:18|25734.39
05:14:19|25734.39
05:14:20|25734.4
05:14:21|25734.39
05:14:22|25734.39
05:14:23|25734.4
05:14:24|25734.4
05:14:25|25734.4
05:14:26|25734.4
05:14:27|25729.06
05:14:28|25729.05
05:14:29|25729.06
05:14:30|25729.06
05:14:31|25729.06
05:14:32|25729.05
05:14:33|25729.05
05:14:34|25729.06
05:14:35|25742.75
05:14:36|25744.03
05:14:37|25744.03
05:14:38|25744.03
05:14:39|25751.67
05:14:40|25756.71
05:14:41|25756.71
05:14:42|25756.71
05:14:43|25756.01
05:14:44|25755.92
05:14:46|25755.93
05:14:46|25755.92
05:14:48|25755.92
05:14:48|25755.92
05:14:50|25755.42
05:14:51|25755.42
05:14:51|25755.43
05:14:53|25755.43
05:14:54|25755.43
05:14:55|25755.43
05:14:55|25755.43
05:14:56|25755.42
05:14:58|25755.43
05:14:59|25755.43
05:15:00|25755.43
05:15:01|25755.42
05:15:02|25755.42
05:15:03|25755.43
05:15:04|25755.42
05:15:05|25755.42
05:15:06|25755.43
05:15:07|25755.43
05:15:08|25755.42
05:15:09|25755.42
05:15:10|25755.42
05:15:11|25755.43
05:15:12|25755.42
05:15:13|25755.43
05:15:14|25755.43
05:15:15|25755.43
05:15:16|25752.7
05:15:17|25752.71
05:15:18|25752.71
05:15:19|25752.71
05:15:20|25752.71
05:15:21|25752.7
05:15:22|25752.71
05:15:23|25752.71
05:15:24|25752.71
05:15:25|25752.7
05:15:26|25752.7
05:15:27|25752.7
05:15:28|25752.7
05:15:29|25752.7
05:15:30|25752.7
05:15:31|25752.7
05:15:32|25752.7
05:15:33|25752.7
05:15:34|25752.7
05:15:35|25752.7
05:15:36|25752.71
05:15:37|25752.7
05:15:38|25746.52
05:15:39|25744.45
05:15:40|25744.44
05:15:41|25744.39
05:15:42|25741.61
05:15:43|25742.39
05:15:44|25742.38
05:15:45|25742.39
05:15:46|25742.39
05:15:47|25742.38
05:15:49|25742.38
05:15:49|25742.39
05:15:51|25742.38
05:15:51|25742.38
05:15:52|25742.38
05:15:54|25742.39
05:15:55|25742.39
05:15:56|25742.39
05:15:56|25742.39
05:15:58|25742.38
05:15:58|25742.39
05:16:00|25742.39
05:16:01|25742.39
05:16:02|25742.39
05:16:03|25742.39
05:16:04|25742.38
05:16:05|25742.39
05:16:06|25742.39
05:16:07|25742.38
05:16:08|25742.39
05:16:09|25742.38
05:16:10|25742.38
05:16:11|25742.38
05:16:12|25742.38
05:16:14|25741.61
05:16:14|25741.43
05:16:15|25741.43
05:16:16|25741.43
05:16:17|25741.44
05:16:18|25741.43
05:16:19|25740.77
05:16:20|25740.78
05:16:21|25737.77
05:16:22|25737.76
05:16:23|25737.76
05:16:24|25737.77
05:16:25|25736.82
05:16:26|25735.33
05:16:27|25735.33
05:16:28|25735.33
05:16:29|25735.33
05:16:30|25735.33
05:16:31|25735.33
05:16:32|25735.11
05:16:33|25735.
05:16:34|25734.59
05:16:35|25734.42
05:16:36|25734.42
05:16:37|25737.49
05:16:38|25737.49
05:16:39|25737.5
05:16:40|25737.49
05:16:41|25737.77
05:16:42|25737.77
05:16:43|25739.73
05:16:44|25739.73
05:16:45|25739.73
05:16:46|25739.73
05:16:47|25739.72
05:16:49|25739.72
05:16:50|25739.72
05:16:51|25739.73
05:16:52|25739.72
05:16:53|25739.72
05:16:54|25739.72
05:16:55|25739.72
05:16:56|25739.72
05:16:57|25739.72
05:16:58|25739.73
05:16:59|25739.72
05:17:00|25739.73
05:17:01|25739.72
05:17:02|25739.72
05:17:03|25739.73
05:17:04|25739.72
05:17:05|25737.71
05:17:06|25736.93
05:17:07|25736.94
05:17:08|25736.93
05:17:09|25736.94
05:17:10|25736.94
05:17:11|25736.93
05:17:12|25735.61
05:17:14|25735.6
05:17:14|25735.6
05:17:16|25735.61
05:17:16|25735.61
05:17:17|25735.61
05:17:18|25735.6
05:17:19|25735.6
05:17:20|25735.6
05:17:21|25735.61
05:17:22|25735.6
05:17:23|25735.6
05:17:24|25735.6
05:17:25|25735.6
05:17:26|25733.77
05:17:27|25733.76
05:17:28|25733.76
05:17:29|25733.76
05:17:30|25733.76
05:17:31|25733.76
05:17:32|25733.77
05:17:33|25733.76
05:17:34|25733.76
05:17:35|25733.77
05:17:36|25733.77
05:17:37|25733.76
05:17:38|25733.76
05:17:39|25733.76
05:17:40|25733.76
05:17:41|25733.77
05:17:42|25733.76
05:17:43|25733.76
05:17:44|25733.77
05:17:45|25733.77
05:17:46|25733.76
05:17:47|25733.77
05:17:48|25733.76
05:17:49|25733.77
05:17:51|25733.76
05:17:52|25733.76
05:17:53|25733.77
05:17:54|25733.76
05:17:55|25733.76
05:17:55|25733.76
05:17:57|25733.76
05:17:58|25733.76
05:17:59|25733.77
05:17:59|25733.76
05:18:01|25733.77
05:18:02|25733.76
05:18:03|25733.76
05:18:03|25733.76
05:18:05|25733.76
05:18:06|25733.76
05:18:07|25733.76
05:18:07|25733.76
05:18:08|25733.76
05:18:10|25733.76
05:18:10|25733.76
05:18:12|25733.76
05:18:13|25733.77
05:18:13|25733.76
05:18:15|25733.76
05:18:16|25733.77
05:18:16|25733.76
05:18:17|25733.77
05:18:19|25733.76
05:18:20|25733.77
05:18:21|25733.76
05:18:22|25733.76
05:18:22|25733.76
05:18:24|25731.91
05:18:25|25731.91
05:18:26|25731.9
05:18:27|25731.9
05:18:28|25731.91
05:18:28|25731.9
05:18:30|25731.91
05:18:30|25731.9
05:18:32|25731.9
05:18:32|25731.91
05:18:34|25731.9
05:18:35|25731.9
05:18:35|25731.9
05:18:37|25731.9
05:18:38|25731.91
05:18:39|25731.9
05:18:40|25731.91
05:18:41|25731.91
05:18:42|25731.91
05:18:43|25731.9
05:18:44|25731.9
05:18:45|25731.9
05:18:46|25731.91
05:18:47|25731.91
05:18:48|25731.9
05:18:48|25731.9
05:18:50|25731.91
05:18:51|25731.9
05:18:52|25731.9
05:18:53|25735.56
05:18:54|25736.41
05:18:55|25736.42
05:18:57|25736.42
05:18:57|25736.42
05:18:58|25736.41
05:18:59|25738.17
05:19:01|25738.18
05:19:01|25738.17
05:19:03|25738.17
05:19:03|25738.17
05:19:05|25738.17
05:19:05|25738.17
05:19:06|25738.18
05:19:08|25738.18
05:19:08|25738.18
05:19:10|25738.17
05:19:10|25738.17
05:19:11|25738.17
05:19:12|25738.17
05:19:13|25738.17
05:19:14|25738.17
05:19:15|25738.18
05:19:17|25738.18
05:19:17|25738.18
05:19:19|25738.17
05:19:20|25738.18
05:19:20|25738.18
05:19:21|25738.18
05:19:23|25738.17
05:19:23|25738.18
05:19:25|25738.17
05:19:25|25738.17
05:19:26|25738.17
05:19:28|25738.17
05:19:28|25736.72
05:19:29|25736.72
05:19:31|25736.71
05:19:31|25736.71
05:19:33|25736.71
05:19:33|25736.71
05:19:35|25736.72
05:19:35|25736.2
05:19:36|25736.21
05:19:37|25736.2
05:19:38|25736.21
05:19:39|25736.2
05:19:40|25736.2
05:19:41|25736.21
05:19:43|25736.2
05:19:44|25736.2
05:19:45|25735.
05:19:46|25735.01
05:19:47|25735.01
05:19:48|25735.01
05:19:49|25735.01
05:19:50|25735.
05:19:51|25735.01
05:19:52|25735.01
05:19:54|25735.
05:19:54|25735.01
05:19:55|25735.01
05:19:57|25735.01
05:19:57|25735.01
05:19:58|25735.01
05:19:59|25735.
05:20:00|25735.01
05:20:01|25735.
05:20:02|25735.01
05:20:03|25735.
05:20:04|25735.01
05:20:06|25735.01
05:20:06|25735.01
05:20:07|25735.
05:20:08|25735.
05:20:10|25735.
05:20:10|25735.01
05:20:11|25735.01
05:20:13|25735.01
05:20:14|25735.01
05:20:14|25735.01
05:20:15|25735.
05:20:16|25735.
05:20:17|25735.
05:20:18|25735.01
05:20:19|25735.01
05:20:20|25735.01
05:20:21|25735.
05:20:23|25735.
05:20:24|25735.
05:20:24|25735.01
05:20:26|25735.01
05:20:26|25735.01
05:20:27|25735.
05:20:29|25736.05
05:20:29|25736.05
05:20:30|25736.05
05:20:31|25736.06
05:20:32|25736.06
05:20:33|25736.06
05:20:34|25736.06
05:20:35|25736.06
05:20:36|25736.19
05:20:38|25736.19
05:20:39|25736.2
05:20:40|25736.21
05:20:40|25736.2
05:20:41|25736.21
05:20:43|25736.2
05:20:44|25736.2
05:20:44|25736.2
05:20:45|25736.21
05:20:46|25736.21
05:20:48|25736.21
05:20:48|25736.21
05:20:49|25734.4
05:20:50|25734.4
05:20:51|25734.39
05:20:53|25734.39
05:20:54|25734.4
05:20:55|25734.4
05:20:56|25734.4
05:20:57|25734.4
05:20:58|25734.39
05:21:00|25734.4
05:21:00|25734.4
05:21:02|25736.19
05:21:03|25736.2
05:21:03|25736.19
05:21:05|25736.19
05:21:06|25736.2
05:21:07|25736.2
05:21:08|25736.19
05:21:09|25736.2
05:21:09|25736.2
05:21:11|25736.19
05:21:12|25736.19
05:21:12|25736.2
05:21:13|25736.2
05:21:15|25736.19
05:21:15|25736.19
05:21:17|25736.2
05:21:18|25736.2
05:21:19|25736.2
05:21:20|25736.2
05:21:20|25736.2
05:21:21|25736.2
05:21:23|25736.2
05:21:23|25736.19
05:21:25|25736.2
05:21:25|25736.19
05:21:27|25736.2
05:21:28|25736.19
05:21:29|25736.19
05:21:29|25736.19
05:21:31|25736.19
05:21:31|25736.2
05:21:33|25736.2
05:21:33|25736.2
05:21:35|25736.2
05:21:35|25736.2
05:21:37|25736.2
05:21:38|25736.19
05:21:39|25736.19
05:21:39|25736.19
05:21:40|25736.2
05:21:42|25736.19
05:21:42|25736.19
05:21:44|25736.19
05:21:45|25736.19
05:21:46|25736.2
05:21:47|25736.19
05:21:48|25736.2
05:21:49|25736.19
05:21:50|25736.19
05:21:51|25736.2
05:21:52|25736.2
05:21:54|25736.2
05:21:55|25736.2
05:21:55|25736.19
05:21:56|25736.19
05:21:57|25736.2
05:21:58|25736.2
05:22:00|25736.2
05:22:01|25736.2
05:22:02|25736.2
05:22:03|25736.2
05:22:04|25736.2
05:22:05|25736.2
05:22:06|25736.2
05:22:07|25736.19
05:22:08|25736.19
05:22:09|25736.19
05:22:09|25736.19
05:22:10|25734.04
05:22:11|25734.05
05:22:13|25734.05
05:22:14|25734.05
05:22:14|25734.05
05:22:16|25734.05
05:22:16|25734.05
05:22:17|25734.05
05:22:19|25734.04
05:22:20|25734.05
05:22:20|25734.04
05:22:22|25734.05
05:22:22|25734.04
05:22:23|25734.04
05:22:24|25734.05
05:22:26|25734.05
05:22:27|25734.05
05:22:28|25734.05
05:22:29|25734.05
05:22:30|25734.05
05:22:31|25734.04
05:22:32|25734.05
05:22:33|25734.05
05:22:34|25734.05
05:22:35|25734.04
05:22:36|25734.04
05:22:37|25734.04
05:22:38|25734.04
05:22:39|25734.05
05:22:40|25734.04
05:22:41|25734.04
05:22:42|25734.05
05:22:43|25734.05
05:22:44|25734.04
05:22:45|25734.04
05:22:46|25734.05
05:22:47|25734.05
05:22:48|25734.05
05:22:49|25734.05
05:22:50|25734.05
05:22:51|25734.05
05:22:52|25734.05
05:22:53|25734.04
05:22:54|25734.05
05:22:55|25734.05
05:22:56|25734.05
05:22:57|25734.05
05:22:59|25734.05
05:22:59|25734.05
05:23:00|25734.05
05:23:01|25734.04
05:23:02|25734.04
05:23:04|25733.01
05:23:05|25733.01
05:23:05|25733.
05:23:07|25733.
05:23:08|25733.
05:23:09|25733.
05:23:10|25733.
05:23:11|25733.01
05:23:12|25730.95
05:23:13|25730.95
05:23:14|25730.69
05:23:15|25730.7
05:23:16|25730.7
05:23:17|25730.69
05:23:18|25730.69
05:23:19|25730.69
05:23:20|25730.01
05:23:21|25730.01
05:23:22|25730.
05:23:23|25730.01
05:23:24|25730.01
05:23:25|25730.
05:23:26|25730.01
05:23:27|25730.01
05:23:28|25730.01
05:23:29|25728.
05:23:30|25728.
05:23:31|25728.
05:23:32|25728.01
05:23:33|25728.01
05:23:34|25728.
05:23:35|25728.01
05:23:36|25728.01
05:23:37|25726.72
05:23:38|25726.59
05:23:39|25726.58
05:23:40|25726.58
05:23:41|25726.58
05:23:42|25726.58
05:23:43|25725.06
05:23:44|25723.94
05:23:45|25722.84
05:23:46|25722.85
05:23:47|25722.85
05:23:48|25722.85
05:23:49|25722.85
05:23:50|25722.84
05:23:51|25722.83
05:23:52|25721.89
05:23:54|25721.88
05:23:55|25721.88
05:23:56|25721.89
05:23:57|25721.88
05:23:58|25721.89
05:23:59|25721.89
05:24:00|25721.88
05:24:01|25721.89
05:24:02|25721.89
05:24:03|25721.89
05:24:04|25721.88
05:24:05|25721.88
05:24:06|25721.89
05:24:07|25721.88
05:24:08|25721.89
05:24:09|25721.89
05:24:10|25721.89
05:24:11|25721.88
05:24:12|25721.88
05:24:13|25721.88
05:24:14|25721.89
05:24:15|25721.88
05:24:16|25721.88
05:24:17|25721.88
05:24:18|25721.89
05:24:19|25721.88
05:24:20|25721.88
05:24:21|25721.89
05:24:22|25721.89
05:24:23|25721.88
05:24:24|25721.88
05:24:25|25721.88
05:24:26|25721.88
05:24:27|25721.88
05:24:28|25721.88
05:24:29|25721.89
05:24:30|25721.88
05:24:31|25721.88
05:24:32|25721.89
05:24:33|25721.88
05:24:34|25721.89
05:24:35|25721.89
05:24:36|25721.89
05:24:37|25721.89
05:24:38|25721.88
05:24:39|25721.88
05:24:40|25721.88
05:24:41|25721.88
05:24:42|25721.88
05:24:43|25721.89
05:24:44|25721.88
05:24:45|25721.88
05:24:46|25721.89
05:24:47|25721.88
05:24:48|25721.89
05:24:49|25721.89
05:24:50|25721.88
05:24:51|25721.89
05:24:52|25721.89
05:24:53|25721.88
05:24:55|25725.14
05:24:56|25726.27
05:24:57|25726.26
05:24:58|25726.27
05:24:59|25726.27
05:25:00|25726.27
05:25:01|25726.26
05:25:02|25726.26
05:25:04|25726.26
05:25:04|25726.26
05:25:06|25726.26
05:25:06|25726.26
05:25:08|25726.26
05:25:08|25726.26
05:25:10|25726.26
05:25:10|25726.26
05:25:11|25726.26
05:25:12|25726.26
05:25:14|25726.26
05:25:14|25726.26
05:25:16|25726.26
05:25:16|25726.26
05:25:18|25726.26
05:25:18|25726.26
05:25:20|25726.26
05:25:20|25726.27
05:25:22|25726.26
05:25:22|25726.26
05:25:23|25726.27
05:25:25|25726.27
05:25:25|25726.26
05:25:26|25726.27
05:25:27|25726.27
05:25:28|25726.26
05:25:29|25726.26
05:25:31|25726.27
05:25:31|25726.27
05:25:32|25726.26
05:25:33|25726.26
05:25:35|25726.26
05:25:35|25726.27
05:25:36|25726.27
05:25:38|25726.26
05:25:38|25726.26
05:25:39|25726.27
05:25:40|25726.26
05:25:42|25726.27
05:25:43|25726.27
05:25:44|25726.26
05:25:44|25726.26
05:25:45|25726.26
05:25:46|25726.27
05:25:47|25726.27
05:25:48|25726.26
05:25:49|25726.26
05:25:50|25726.27
05:25:51|25726.26
05:25:52|25726.26
05:25:53|25726.26
05:25:55|25726.27
05:25:56|25726.27
05:25:57|25726.27
05:25:58|25726.25
05:25:59|25726.26
05:26:00|25726.25
05:26:01|25726.26
05:26:02|25726.26
05:26:03|25726.25
05:26:04|25726.25
05:26:05|25726.25
05:26:06|25726.25
05:26:07|25726.25
05:26:08|25726.25
05:26:09|25726.25
05:26:10|25726.26
05:26:11|25726.25
05:26:12|25726.25
05:26:13|25726.26
05:26:14|25726.26
05:26:15|25726.26
05:26:16|25726.26
05:26:17|25726.25
05:26:18|25726.25
05:26:19|25726.25
05:26:20|25726.25
05:26:21|25726.25
05:26:22|25726.26
05:26:23|25726.25
05:26:24|25726.25
05:26:25|25726.25
05:26:26|25726.25
05:26:27|25726.25
05:26:28|25726.26
05:26:29|25726.25
05:26:30|25726.17
05:26:32|25726.18
05:26:32|25726.18
05:26:33|25726.18
05:26:34|25724.21
05:26:35|25724.2
05:26:36|25724.21
05:26:37|25724.21
05:26:38|25724.21
05:26:39|25724.21
05:26:40|25724.2
05:26:41|25724.21
05:26:42|25724.2
05:26:43|25724.21
05:26:44|25724.2
05:26:45|25724.2
05:26:46|25724.2
05:26:47|25724.21
05:26:48|25724.21
05:26:49|25724.21
05:26:50|25724.2
05:26:51|25724.2
05:26:52|25724.2
05:26:53|25724.2
05:26:54|25724.2
05:26:55|25724.2
05:26:57|25724.2
05:26:58|25724.21
05:26:59|25724.21
05:27:01|25724.2
05:27:01|25724.2
05:27:02|25724.21
05:27:03|25724.21
05:27:04|25724.2
05:27:05|25724.2
05:27:06|25724.2
05:27:07|25724.2
05:27:08|25724.2
05:27:09|25724.2
05:27:10|25724.2
05:27:11|25724.2
05:27:12|25724.21
05:27:13|25724.2
05:27:14|25724.2
05:27:15|25724.21
05:27:16|25724.21
05:27:17|25724.21
05:27:18|25724.21
05:27:19|25724.21
05:27:20|25724.21
05:27:21|25724.21
05:27:22|25724.2
05:27:23|25724.21
05:27:24|25724.2
05:27:25|25724.21
05:27:26|25724.21
05:27:27|25724.21
05:27:28|25724.2
05:27:29|25724.2
05:27:30|25724.2
05:27:31|25724.2
05:27:32|25724.2
05:27:33|25724.21
05:27:34|25724.2
05:27:35|25724.2
05:27:36|25724.21
05:27:37|25724.21
05:27:38|25724.21
05:27:39|25724.2
05:27:40|25724.2
05:27:42|25724.21
05:27:42|25724.21
05:27:44|25724.21
05:27:45|25724.2
05:27:46|25724.2
05:27:46|25724.21
05:27:47|25724.21
05:27:48|25724.2
05:27:49|25724.2
05:27:51|25724.2
05:27:52|25724.21
05:27:52|25724.21
05:27:53|25724.21
05:27:55|25724.21
05:27:55|25724.21
05:27:57|25724.2
05:27:57|25724.2
05:27:58|25724.2
05:28:00|25724.2
05:28:01|25724.21
05:28:02|25724.21
05:28:03|25724.21
05:28:04|25724.2
05:28:05|25724.2
05:28:06|25724.2
05:28:06|25724.2
05:28:08|25724.21
05:28:09|25724.21
05:28:10|25724.2
05:28:10|25724.2
05:28:11|25724.2
05:28:12|25724.2
05:28:14|25724.2
05:28:15|25724.21
05:28:16|25724.21
05:28:17|25724.21
05:28:18|25724.21
05:28:19|25724.2
05:28:20|25724.21
05:28:21|25724.2
05:28:21|25724.21
05:28:23|25724.2
05:28:23|25724.21
05:28:24|25724.21
05:28:26|25724.21
05:28:27|25724.2
05:28:27|25724.21
05:28:28|25724.21
05:28:29|25724.21
05:28:31|25724.2
05:28:31|25724.2
05:28:33|25724.2
05:28:34|25724.2
05:28:35|25724.2
05:28:36|25724.2
05:28:36|25724.21
05:28:38|25724.21
05:28:38|25724.21
05:28:40|25724.2
05:28:40|25724.2
05:28:42|25724.21
05:28:43|25724.21
05:28:43|25724.2
05:28:44|25724.2
05:28:46|25724.21
05:28:47|25724.21
05:28:48|25724.21
05:28:49|25724.2
05:28:49|25724.2
05:28:50|25724.21
05:28:52|25724.21
05:28:53|25724.21
05:28:53|25724.21
05:28:54|25724.2
05:28:55|25724.2
05:28:57|25724.2
05:28:58|25724.2
05:28:59|25724.2
05:29:01|25724.21
05:29:02|25724.2
05:29:03|25724.21
05:29:04|25724.21
05:29:05|25724.2
05:29:06|25724.2
05:29:07|25724.2
05:29:08|25724.2
05:29:09|25724.2
05:29:10|25724.2
05:29:11|25724.2
05:29:12|25724.2
05:29:13|25724.2
05:29:15|25724.2
05:29:15|25724.2
05:29:16|25724.2
05:29:17|25724.2
05:29:18|25724.2
05:29:19|25724.2
05:29:20|25722.38
05:29:21|25722.38
05:29:22|25722.38
05:29:23|25722.38
05:29:24|25722.38
05:29:25|25722.38
05:29:26|25722.37
05:29:27|25722.37
05:29:28|25722.11
05:29:29|25721.89
05:29:30|25721.88
05:29:31|25721.88
05:29:32|25721.88
05:29:33|25721.88
05:29:34|25721.88
05:29:35|25721.88
05:29:36|25721.88
05:29:37|25721.88
05:29:38|25721.89
05:29:39|25721.89
05:29:41|25721.89
05:29:42|25721.89
05:29:43|25721.88
05:29:43|25721.89
05:29:45|25721.88
05:29:46|25721.88
05:29:47|25721.89
05:29:48|25721.89
05:29:49|25721.89
05:29:50|25721.89
05:29:51|25721.88
05:29:52|25721.88
05:29:53|25721.88
05:29:53|25721.88
05:29:54|25721.89
05:29:56|25721.88
05:29:57|25721.88
05:29:58|25721.88
05:29:59|25721.88
05:30:01|25721.88
05:30:01|25721.88
05:30:03|25721.89
05:30:04|25721.88
05:30:05|25721.89
05:30:06|25721.89
05:30:06|25721.89
05:30:08|25721.89
05:30:09|25721.89
05:30:09|25721.88
05:30:11|25721.88
05:30:12|25721.89
05:30:13|25721.89
05:30:14|25721.88
05:30:14|25721.88
05:30:16|25721.88
05:30:17|25721.88
05:30:17|25721.88
05:30:19|25721.88
05:30:20|25721.88
05:30:21|25721.88
05:30:21|25721.89
05:30:22|25721.89
05:30:24|25721.89
05:30:25|25721.89
05:30:26|25721.89
05:30:27|25721.89
05:30:27|25721.27
05:30:29|25721.27
05:30:30|25721.27
05:30:31|25721.26
05:30:32|25720.03
05:30:33|25720.
05:30:34|25720.
05:30:35|25720.01
05:30:36|25717.44
05:30:37|25717.45
05:30:37|25717.44
05:30:39|25717.44
05:30:40|25717.44
05:30:41|25717.44
05:30:42|25717.44
05:30:42|25717.44
05:30:44|25717.44
05:30:45|25717.44
05:30:46|25717.45
05:30:46|25717.45
05:30:48|25717.45
05:30:48|25717.44
05:30:49|25717.44
05:30:50|25717.44
05:30:52|25717.44
05:30:53|25717.43
05:30:54|25717.44
05:30:54|25717.44
05:30:56|25717.43
05:30:56|25717.44
05:30:58|25717.43
05:30:59|25717.42
05:31:00|25717.43
05:31:02|25716.48
05:31:03|25716.41
05:31:04|25716.41
05:31:05|25716.42
05:31:06|25716.42
05:31:07|25716.41
05:31:08|25716.42
05:31:09|25716.42
05:31:10|25716.42
05:31:11|25716.41
05:31:12|25716.41
05:31:13|25716.42
05:31:14|25716.42
05:31:14|25716.41
05:31:15|25716.41
05:31:16|25716.41
05:31:18|25716.41
05:31:19|25716.41
05:31:20|25719.49
05:31:21|25719.49
05:31:22|25719.49
05:31:22|25719.5
05:31:23|25719.49
05:31:25|25719.49
05:31:26|25719.49
05:31:27|25718.41
05:31:28|25718.42
05:31:29|25717.47
05:31:30|25717.47
05:31:31|25717.47
05:31:31|25717.47
05:31:33|25716.22
05:31:34|25716.23
05:31:35|25716.22
05:31:35|25715.56
05:31:37|25715.38
05:31:38|25715.38
05:31:39|25714.49
05:31:40|25714.48
05:31:41|25714.48
05:31:42|25714.48
05:31:43|25714.48
05:31:44|25714.48
05:31:45|25714.48
05:31:46|25714.48
05:31:47|25714.49
05:31:48|25714.49
05:31:49|25714.48
05:31:50|25714.48
05:31:51|25714.48
05:31:52|25714.48
05:31:53|25714.48
05:31:54|25714.49
05:31:55|25714.49
05:31:56|25714.49
05:31:57|25714.48
05:31:58|25714.48
05:31:59|25714.49
05:32:01|25714.48
05:32:02|25719.82
05:32:02|25720.6
05:32:03|25720.6
05:32:04|25720.6
05:32:05|25720.6
05:32:07|25720.61
05:32:08|25717.46
05:32:09|25715.44
05:32:09|25715.44
05:32:10|25715.43
05:32:12|25715.04
05:32:13|25715.04
05:32:14|25715.05
05:32:15|25715.05
05:32:16|25715.04
05:32:16|25715.04
05:32:18|25715.04
05:32:19|25714.49
05:32:19|25714.49
05:32:21|25714.49
05:32:22|25713.27
05:32:22|25713.24
05:32:24|25713.25
05:32:25|25713.25
05:32:26|25713.25
05:32:27|25713.25
05:32:28|25713.25
05:32:29|25713.25
05:32:30|25713.25
05:32:31|25713.24
05:32:32|25713.24
05:32:33|25713.24
05:32:33|25713.25
05:32:35|25713.24
05:32:36|25713.25
05:32:37|25713.24
05:32:38|25713.24
05:32:39|25713.25
05:32:40|25713.25
05:32:41|25713.25
05:32:42|25713.24
05:32:43|25713.24
05:32:44|25713.24
05:32:45|25713.25
05:32:46|25713.24
05:32:47|25713.25
05:32:48|25713.25
05:32:49|25713.25
05:32:50|25713.25
05:32:51|25713.25
05:32:52|25713.24
05:32:53|25713.24
05:32:54|25713.25
05:32:55|25713.25
05:32:56|25713.25
05:32:57|25713.24
05:32:58|25713.25
05:32:59|25713.24
05:33:00|25713.24
05:33:02|25713.24
05:33:02|25713.24
05:33:04|25713.25
05:33:04|25713.25
05:33:06|25713.25
05:33:07|25713.24
05:33:08|25713.24
05:33:09|25713.25
05:33:10|25713.25
05:33:11|25713.25
05:33:11|25713.25
05:33:13|25713.24
05:33:14|25713.25
05:33:15|25713.25
05:33:16|25713.24
05:33:16|25713.24
05:33:18|25713.24
05:33:18|25713.24
05:33:20|25713.24
05:33:21|25713.24
05:33:21|25713.25
05:33:22|25713.25
05:33:23|25713.24
05:33:25|25713.24
05:33:26|25713.25
05:33:26|25713.25
05:33:27|25713.25
05:33:29|25713.24
05:33:29|25713.24
05:33:31|25713.24
05:33:31|25713.24
05:33:33|25713.24
05:33:34|25713.24
05:33:34|25713.24
05:33:35|25713.24
05:33:36|25713.25
05:33:37|25713.25
05:33:38|25713.25
05:33:39|25713.25
05:33:40|25713.25
05:33:41|25713.25
05:33:43|25713.25
05:33:43|25713.25
05:33:44|25713.24
05:33:45|25713.24
05:33:46|25713.24
05:33:48|25713.25
05:33:48|25713.24
05:33:49|25713.24
05:33:50|25713.24
05:33:51|25713.24
05:33:52|25713.24
05:33:53|25713.25
05:33:54|25713.24
05:33:55|25713.24
05:33:56|25713.24
05:33:57|25713.24
05:33:59|25713.25
05:33:59|25713.25
05:34:01|25713.25
05:34:02|25713.24
05:34:02|25713.24
05:34:03|25713.24
05:34:05|25713.24
05:34:06|25713.24
05:34:07|25713.25
05:34:08|25713.25
05:34:09|25713.24
05:34:10|25713.24
05:34:11|25713.25
05:34:12|25713.25
05:34:14|25713.25
05:34:14|25713.25
05:34:15|25713.25
05:34:16|25713.25
05:34:17|25713.25
05:34:18|25713.25
05:34:19|25713.25
05:34:20|25713.24
05:34:21|25713.24
05:34:22|25713.25
05:34:23|25713.24
05:34:24|25713.24
05:34:25|25713.24
05:34:26|25713.25
05:34:27|25713.25
05:34:28|25713.25
05:34:29|25713.24
05:34:30|25713.24
05:34:31|25713.24
05:34:32|25713.24
05:34:33|25713.24
05:34:34|25713.24
05:34:35|25713.24
05:34:36|25713.24
05:34:37|25713.24
05:34:38|25713.25
05:34:39|25713.24
05:34:41|25713.25
05:34:42|25713.25
05:34:42|25713.24
05:34:43|25713.24
05:34:45|25713.25
05:34:45|25713.24
05:34:46|25713.24
05:34:48|25713.24
05:34:49|25713.25
05:34:50|25713.25
05:34:51|25713.25
05:34:52|25713.25
05:34:52|25713.24
05:34:54|25713.25
05:34:55|25713.25
05:34:56|25713.25
05:34:57|25713.25
05:34:58|25713.25
05:34:59|25716.38
05:35:00|25716.38
05:35:01|25716.39
05:35:02|25716.39
05:35:03|25716.39
05:35:04|25716.38
05:35:06|25716.39
05:35:07|25716.39
05:35:07|25716.39
05:35:09|25716.38
05:35:09|25716.38
05:35:10|25716.38
05:35:11|25716.38
05:35:12|25716.39
05:35:14|25716.38
05:35:14|25716.38
05:35:16|25716.39
05:35:16|25716.39
05:35:18|25716.39
05:35:18|25716.38
05:35:19|25716.38
05:35:20|25716.38
05:35:22|25716.39
05:35:23|25716.38
05:35:24|25716.39
05:35:24|25716.39
05:35:26|25716.38
05:35:27|25716.38
05:35:28|25716.39
05:35:29|25716.38
05:35:29|25716.39
05:35:30|25716.39
05:35:32|25716.39
05:35:32|25716.38
05:35:33|25716.38
05:35:35|25716.38
05:35:35|25716.39
05:35:36|25716.39
05:35:38|25716.39
05:35:38|25716.38
05:35:39|25716.38
05:35:41|25716.38
05:35:42|25716.38
05:35:43|25716.38
05:35:44|25716.38
05:35:44|25716.38
05:35:45|25716.38
05:35:46|25716.39
05:35:47|25716.39
05:35:49|25716.38
05:35:49|25714.31
05:35:50|25714.31
05:35:51|25714.31
05:35:52|25714.26
05:35:54|25714.26
05:35:54|25714.26
05:35:56|25714.25
05:35:56|25714.25
05:35:57|25714.25
05:35:59|25714.12
05:36:00|25713.53
05:36:00|25713.28
05:36:01|25713.28
05:36:02|25713.29
05:36:03|25713.28
05:36:04|25713.28
05:36:06|25713.29
05:36:06|25713.29
05:36:08|25713.28
05:36:09|25713.28
05:36:10|25713.28
05:36:11|25713.29
05:36:12|25713.29
05:36:13|25713.29
05:36:14|25713.28
05:36:15|25713.28
05:36:16|25713.28
05:36:17|25713.28
05:36:18|25713.29
05:36:19|25713.28
05:36:20|25713.29
05:36:21|25713.28
05:36:22|25713.28
05:36:23|25713.28
05:36:24|25713.28
05:36:25|25713.28
05:36:26|25713.29
05:36:27|25713.28
05:36:28|25713.29
05:36:29|25713.29
05:36:30|25713.29
05:36:31|25713.29
05:36:32|25713.29
05:36:33|25713.28
05:36:34|25713.29
05:36:35|25713.29
05:36:36|25713.29
05:36:38|25713.29
05:36:38|25713.28
05:36:39|25713.28
05:36:40|25713.28
05:36:41|25713.29
05:36:42|25713.28
05:36:43|25713.28
05:36:44|25713.29
05:36:45|25713.29
05:36:46|25713.29
05:36:47|25713.29
05:36:48|25713.29
05:36:49|25713.28
05:36:50|25713.28
05:36:51|25713.28
05:36:52|25713.29
05:36:53|25713.29
05:36:54|25713.29
05:36:56|25713.28
05:36:56|25713.29
05:36:57|25713.29
05:36:59|25713.28
05:37:00|25713.28
05:37:00|25713.29
05:37:01|25713.28
05:37:03|25713.29
05:37:03|25713.29
05:37:04|25713.29
05:37:05|25713.29
05:37:06|25713.28
05:37:08|25713.28
05:37:08|25713.29
05:37:09|25713.28
05:37:11|25713.28
05:37:12|25713.28
05:37:13|25713.28
05:37:14|25713.28
05:37:14|25713.28
05:37:15|25713.29
05:37:16|25713.28
05:37:18|25713.28
05:37:19|25713.29
05:37:19|25713.29
05:37:20|25713.29
05:37:21|25713.29
05:37:23|25713.29
05:37:24|25713.29
05:37:25|25713.29
05:37:25|25713.29
05:37:26|25713.29
05:37:27|25713.29
05:37:29|25713.28
05:37:30|25713.28
05:37:31|25713.28
05:37:32|25713.28
05:37:33|25713.29
05:37:34|25713.28
05:37:35|25713.28
05:37:36|25713.28
05:37:37|25713.28
05:37:38|25713.28
05:37:39|25713.29
05:37:40|25713.29
05:37:41|25713.28
05:37:42|25713.29
05:37:43|25713.28
05:37:44|25713.28
05:37:45|25713.28
05:37:46|25713.29
05:37:47|25713.29
05:37:48|25713.28
05:37:49|25713.28
05:37:50|25713.28
05:37:51|25713.28
05:37:52|25713.28
05:37:53|25713.28
05:37:54|25713.28
05:37:55|25713.28
05:37:56|25713.28
05:37:57|25713.29
05:37:58|25713.29
05:37:59|25713.28
05:38:00|25713.28
05:38:01|25713.28
05:38:02|25713.28
05:38:03|25713.29
05:38:04|25713.29
05:38:05|25713.29
05:38:06|25713.29
05:38:07|25713.29
05:38:09|25713.28
05:38:09|25713.29
05:38:10|25713.29
05:38:11|25713.29
05:38:12|25713.28
05:38:13|25713.28
05:38:15|25713.28
05:38:15|25713.28
05:38:16|25713.29
05:38:17|25713.29
05:38:18|25713.29
05:38:19|25713.28
05:38:20|25713.28
05:38:21|25713.28
05:38:22|25713.28
05:38:23|25713.28
05:38:24|25713.28
05:38:25|25713.29
05:38:26|25713.28
05:38:27|25713.28
05:38:28|25713.28
05:38:29|25713.27
05:38:30|25713.27
05:38:31|25713.27
05:38:32|25713.27
05:38:33|25713.27
05:38:34|25713.27
05:38:35|25713.28
05:38:36|25713.28
05:38:37|25713.28
05:38:38|25713.27
05:38:39|25713.27
05:38:40|25713.27
05:38:41|25713.27
05:38:42|25713.27
05:38:43|25713.27
05:38:44|25713.27
05:38:45|25713.28
05:38:46|25713.28
05:38:47|25712.19
05:38:48|25712.18
05:38:49|25712.18
05:38:50|25712.18
05:38:51|25712.18
05:38:53|25712.18
05:38:53|25712.19
05:38:54|25712.19
05:38:55|25712.18
05:38:56|25712.19
05:38:57|25712.19
05:38:58|25712.19
05:38:59|25712.18
05:39:00|25712.19
05:39:01|25712.19
05:39:03|25712.18
05:39:03|25712.19
05:39:04|25712.19
05:39:05|25712.19
05:39:06|25712.18
05:39:08|25712.19
05:39:08|25712.19
05:39:10|25712.19
05:39:10|25712.19
05:39:11|25712.19
05:39:13|25712.18
05:39:14|25712.18
05:39:15|25712.18
05:39:15|25712.18
05:39:17|25712.18
05:39:17|25712.18
05:39:19|25712.17
05:39:20|25711.58
05:39:21|25711.57
05:39:22|25711.56
05:39:23|25711.57
05:39:24|25711.56
05:39:25|25711.57
05:39:27|25711.56
05:39:27|25711.57
05:39:28|25711.56
05:39:29|25711.07
05:39:30|25711.06
05:39:31|25711.06
05:39:32|25711.06
05:39:33|25711.07
05:39:34|25711.07
05:39:35|25711.07
05:39:36|25711.07
05:39:37|25711.07
05:39:38|25711.07
05:39:39|25711.06
05:39:41|25711.06
05:39:41|25711.06
05:39:42|25711.06
05:39:43|25711.06
05:39:45|25711.07
05:39:45|25711.07
05:39:47|25711.07
05:39:47|25711.07
05:39:48|25711.07
05:39:50|25711.07
05:39:50|25711.06
05:39:52|25711.06
05:39:53|25711.06
05:39:54|25711.06
05:39:54|25711.06
05:39:55|25711.07
05:39:56|25711.06
05:39:57|25711.06
05:39:58|25711.07
05:39:59|25711.07
05:40:00|25711.07
05:40:02|25711.07
05:40:02|25711.06
05:40:03|25711.06
05:40:05|25711.06
05:40:05|25711.06
05:40:07|25711.06
05:40:08|25711.06
05:40:09|25711.06
05:40:10|25711.06
05:40:11|25711.06
05:40:13|25711.07
05:40:14|25711.06
05:40:15|25711.07
05:40:16|25711.07
05:40:18|25711.07
05:40:18|25711.07
05:40:19|25711.07
05:40:20|25711.07
05:40:21|25711.07
05:40:23|25711.06
05:40:24|25711.06
05:40:24|25711.06
05:40:26|25711.06
05:40:27|25711.06
05:40:27|25711.06
05:40:28|25711.07
05:40:29|25711.06
05:40:30|25711.06
05:40:32|25711.07
05:40:32|25711.06
05:40:33|25711.06
05:40:35|25711.06
05:40:36|25711.07
05:40:36|25711.07
05:40:37|25711.07
05:40:38|25711.06
05:40:39|25711.06
05:40:41|25711.06
05:40:41|25711.07
05:40:42|25711.06
05:40:43|25711.07
05:40:45|25711.06
05:40:46|25711.07
05:40:47|25711.06
05:40:48|25711.07
05:40:49|25711.06
05:40:50|25711.07
05:40:51|25711.07
05:40:52|25711.06
05:40:53|25711.06
05:40:54|25711.06
05:40:55|25711.07
05:40:56|25711.07
05:40:57|25711.07
05:40:58|25711.07
05:40:59|25711.07
05:41:00|25711.07
05:41:01|25711.07
05:41:02|25711.06
05:41:03|25711.06
05:41:04|25711.06
05:41:05|25711.07
05:41:06|25711.07
05:41:07|25711.07
05:41:08|25711.06
05:41:09|25711.06
05:41:10|25711.06
05:41:12|25711.06
05:41:13|25711.06
05:41:14|25711.06
05:41:14|25711.06
05:41:16|25711.06
05:41:16|25711.07
05:41:18|25711.07
05:41:19|25711.06
05:41:19|25711.06
05:41:21|25711.06
05:41:22|25711.06
05:41:23|25711.06
05:41:24|25711.06
05:41:25|25711.07
05:41:26|25711.07
05:41:26|25711.07
05:41:27|25711.06
05:41:28|25711.06
05:41:30|25711.06
05:41:31|25711.06
05:41:32|25711.07
05:41:33|25711.06
05:41:33|25711.06
05:41:35|25711.06
05:41:35|25711.06
05:41:37|25711.06
05:41:39|25711.06
05:41:39|25711.06
05:41:40|25711.07
05:41:41|25711.07
05:41:42|25711.07
05:41:43|25711.06
05:41:44|25711.06
05:41:45|25711.06
05:41:46|25711.07
05:41:47|25711.07
05:41:48|25711.07
05:41:50|25711.07
05:41:51|25711.07
05:41:52|25711.06
05:41:53|25711.06
05:41:53|25711.07
05:41:54|25711.06
05:41:56|25711.06
05:41:56|25711.07
05:41:57|25711.06
05:41:58|25711.06
05:42:00|25711.06
05:42:01|25711.07
05:42:01|25711.07
05:42:03|25711.06
05:42:04|25711.06
05:42:05|25711.06
05:42:05|25711.07
05:42:06|25711.06
05:42:08|25711.06
05:42:09|25711.06
05:42:10|25711.07
05:42:10|25711.06
05:42:12|25711.06
05:42:13|25711.06
05:42:14|25711.06
05:42:15|25711.07
05:42:16|25711.07
05:42:17|25711.06
05:42:18|25711.06
05:42:20|25711.06
05:42:20|25711.06
05:42:22|25711.06
05:42:23|25711.06
05:42:23|25711.06
05:42:25|25711.06
05:42:26|25711.07
05:42:27|25711.07
05:42:27|25711.06
05:42:28|25711.07
05:42:30|25711.06
05:42:31|25711.06
05:42:32|25710.01
05:42:32|25710.
05:42:33|25710.
05:42:35|25710.
05:42:36|25710.01
05:42:37|25710.
05:42:38|25710.01
05:42:39|25710.01
05:42:40|25710.01
05:42:41|25710.01
05:42:41|25710.
05:42:42|25710.
05:42:44|25710.
05:42:44|25710.
05:42:45|25710.
05:42:47|25710.
05:42:48|25710.
05:42:49|25710.01
05:42:50|25710.
05:42:51|25710.01
05:42:52|25710.
05:42:53|25710.
05:42:54|25710.
05:42:55|25710.01
05:42:56|25710.01
05:42:57|25710.
05:42:58|25710.01
05:42:59|25710.
05:43:00|25710.01
05:43:01|25710.
05:43:02|25710.01
05:43:04|25710.
05:43:04|25710.
05:43:05|25710.
05:43:06|25710.
05:43:07|25710.
05:43:08|25710.
05:43:09|25710.01
05:43:10|25710.01
05:43:12|25710.
05:43:12|25710.
05:43:14|25710.
05:43:15|25710.
05:43:16|25710.
05:43:17|25710.01
05:43:18|25710.
05:43:19|25710.01
05:43:20|25710.01
05:43:21|25710.01
05:43:22|25710.
05:43:23|25710.
05:43:24|25710.
05:43:25|25710.
05:43:26|25710.
05:43:27|25710.
05:43:28|25710.01
05:43:29|25710.01
05:43:30|25710.01
05:43:31|25710.01
05:43:32|25710.01
05:43:33|25710.01
05:43:34|25710.
05:43:35|25710.
05:43:36|25710.01
05:43:37|25710.
05:43:38|25710.
05:43:39|25710.01
05:43:40|25710.01
05:43:41|25710.
05:43:42|25710.
05:43:43|25710.
05:43:44|25710.
05:43:45|25710.
05:43:46|25710.
05:43:47|25710.01
05:43:48|25710.
05:43:49|25710.
05:43:50|25710.
05:43:51|25710.01
05:43:52|25710.
05:43:53|25710.01
05:43:54|25710.
05:43:55|25710.
05:43:56|25710.
05:43:57|25710.01
05:43:58|25710.01
05:43:59|25710.01
05:44:00|25710.01
05:44:01|25710.01
05:44:02|25710.
05:44:03|25710.01
05:44:04|25710.
05:44:05|25710.
05:44:06|25710.
05:44:07|25710.01
05:44:08|25710.01
05:44:09|25710.
05:44:10|25710.01
05:44:11|25710.
05:44:13|25710.
05:44:14|25710.
05:44:15|25710.
05:44:16|25710.
05:44:17|25710.
05:44:18|25710.
05:44:20|25710.
05:44:20|25710.01
05:44:21|25710.
05:44:22|25710.
05:44:23|25710.01
05:44:24|25710.01
05:44:25|25710.
05:44:26|25710.01
05:44:27|25710.01
05:44:28|25710.
05:44:30|25710.
05:44:31|25710.
05:44:31|25710.
05:44:33|25710.
05:44:34|25710.
05:44:35|25710.01
05:44:36|25710.01
05:44:37|25710.
05:44:38|25710.
05:44:39|25710.
05:44:40|25710.
05:44:41|25710.01
05:44:42|25710.01
05:44:43|25710.01
05:44:44|25710.01
05:44:44|25710.
05:44:46|25710.01
05:44:47|25710.01
05:44:48|25710.
05:44:49|25710.
05:44:50|25710.
05:44:50|25710.
05:44:52|25710.
05:44:52|25710.01
05:44:54|25710.
05:44:55|25710.
05:44:55|25710.
05:44:56|25710.
05:44:58|25710.
05:44:58|25710.
05:45:00|25710.01
05:45:01|25710.01
05:45:02|25710.01
05:45:03|25710.01
05:45:04|25710.01
05:45:04|25710.01
05:45:05|25710.01
05:45:06|25710.01
05:45:07|25710.
05:45:09|25710.
05:45:10|25710.
05:45:10|25710.
05:45:12|25710.
05:45:12|25710.
05:45:14|25710.01
05:45:15|25710.
05:45:16|25710.
05:45:17|25710.
05:45:18|25710.
05:45:19|25710.
05:45:20|25710.
05:45:21|25710.
05:45:22|25710.
05:45:23|25710.01
05:45:25|25710.01
05:45:25|25710.01
05:45:26|25710.
05:45:27|25710.
05:45:28|25710.
05:45:30|25710.
05:45:31|25710.01
05:45:31|25710.01
05:45:32|25710.01
05:45:34|25710.
05:45:34|25710.01
05:45:35|25710.01
05:45:36|25710.01
05:45:37|25710.
05:45:38|25710.
05:45:39|25710.01
05:45:40|25710.01
05:45:41|25710.
05:45:42|25710.01
05:45:43|25710.01
05:45:44|25710.01
05:45:45|25710.01
05:45:46|25710.01
05:45:47|25710.01
05:45:48|25710.01
05:45:49|25710.01
05:45:51|25710.
05:45:51|25710.01
05:45:52|25710.01
05:45:53|25710.
05:45:54|25710.
05:45:56|25710.
05:45:57|25710.01
05:45:58|25710.
05:45:59|25710.01
05:46:00|25710.01
05:46:00|25710.01
05:46:02|25710.01
05:46:03|25710.
05:46:04|25710.
05:46:05|25710.01
05:46:06|25710.
05:46:06|25710.
05:46:08|25710.
05:46:09|25710.01
05:46:09|25710.01
05:46:11|25710.01
05:46:12|25710.
05:46:12|25710.01
05:46:14|25710.
05:46:14|25710.
05:46:16|25710.
05:46:16|25710.01
05:46:18|25710.
05:46:19|25710.
05:46:20|25710.01
05:46:21|25710.
05:46:22|25710.01
05:46:23|25710.
05:46:24|25710.01
05:46:25|25710.
05:46:26|25710.
05:46:27|25710.
05:46:28|25710.
05:46:29|25710.
05:46:31|25710.
05:46:31|25710.
05:46:32|25710.
05:46:33|25710.
05:46:34|25710.
05:46:35|25710.
05:46:36|25709.37
05:46:37|25708.08
05:46:38|25708.08
05:46:40|25708.08
05:46:40|25708.08
05:46:41|25708.08
05:46:42|25708.09
05:46:44|25708.08
05:46:44|25708.09
05:46:45|25708.08
05:46:46|25708.08
05:46:47|25708.09
05:46:49|25708.08
05:46:49|25708.08
05:46:50|25708.08
05:46:51|25708.08
05:46:52|25708.09
05:46:54|25708.09
05:46:54|25708.08
05:46:55|25708.08
05:46:56|25708.08
05:46:58|25708.08
05:46:58|25708.09
05:46:59|25708.08
05:47:00|25708.08
05:47:01|25708.08
05:47:02|25708.09
05:47:03|25708.08
05:47:05|25708.08
05:47:05|25708.08
05:47:07|25708.08
05:47:08|25708.08
05:47:08|25708.08
05:47:09|25708.08
05:47:11|25708.08
05:47:11|25708.08
05:47:12|25708.09
05:47:13|25708.08
05:47:14|25708.09
05:47:15|25708.08
05:47:17|25708.08
05:47:18|25708.08
05:47:19|25708.08
05:47:20|25708.08
05:47:21|25708.09
05:47:22|25708.09
05:47:23|25708.09
05:47:25|25708.09
05:47:25|25708.09
05:47:26|25708.08
05:47:28|25708.08
05:47:29|25708.08
05:47:30|25708.09
05:47:31|25708.08
05:47:32|25708.09
05:47:33|25708.09
05:47:34|25708.09
05:47:35|25708.09
05:47:36|25708.09
05:47:37|25708.08
05:47:38|25708.08
05:47:39|25708.09
05:47:40|25708.09
05:47:41|25708.08
05:47:42|25708.09
05:47:43|25708.09
05:47:44|25708.09
05:47:45|25709.63
05:47:46|25709.66
05:47:47|25709.67
05:47:48|25709.67
05:47:49|25709.66
05:47:50|25709.67
05:47:51|25715.57
05:47:52|25717.38
05:47:53|25719.77
05:47:54|25720.
05:47:55|25720.91
05:47:56|25720.92
05:47:57|25720.92
05:47:58|25720.92
05:47:59|25720.92
05:48:00|25720.91
05:48:01|25720.92
05:48:02|25720.92
05:48:03|25720.92
05:48:04|25720.91
05:48:05|25720.91
05:48:06|25720.92
05:48:07|25720.91
05:48:08|25720.91
05:48:09|25720.91
05:48:10|25720.91
05:48:11|25720.91
05:48:12|25720.92
05:48:13|25720.91
05:48:14|25720.91
05:48:15|25720.91
05:48:16|25720.92
05:48:17|25720.92
05:48:19|25720.92
05:48:19|25720.92
05:48:21|25720.91
05:48:21|25720.91
05:48:23|25720.91
05:48:24|25720.92
05:48:25|25720.91
05:48:26|25720.91
05:48:27|25720.92
05:48:28|25720.92
05:48:28|25720.91
05:48:30|25720.91
05:48:31|25720.91
05:48:32|25720.91
05:48:33|25720.91
05:48:33|25720.91
05:48:35|25720.91
05:48:36|25720.91
05:48:36|25720.91
05:48:38|25720.92
05:48:39|25720.91
05:48:39|25720.92
05:48:41|25720.92
05:48:42|25720.91
05:48:43|25720.91
05:48:44|25720.92
05:48:44|25720.92
05:48:46|25720.92
05:48:47|25720.91
05:48:48|25720.92
05:48:49|25720.92
05:48:49|25720.92
05:48:51|25720.92
05:48:52|25720.92
05:48:53|25720.91
05:48:54|25720.92
05:48:55|25720.92
05:48:55|25720.92
05:48:57|25720.92
05:48:58|25720.92
05:48:59|25720.92
05:48:59|25720.92
05:49:01|25720.91
05:49:02|25720.91
05:49:03|25720.91
05:49:04|25720.91
05:49:04|25720.91
05:49:06|25720.91
05:49:06|25720.92
05:49:08|25720.91
05:49:09|25720.92
05:49:09|25720.91
05:49:11|25720.92
05:49:12|25720.91
05:49:12|25720.91
05:49:13|25720.91
05:49:15|25720.91
05:49:16|25720.92
05:49:16|25720.91
05:49:18|25720.91
05:49:19|25720.91
05:49:21|25720.92
05:49:21|25720.92
05:49:22|25720.91
05:49:23|25720.91
05:49:25|25720.91
05:49:25|25720.91
05:49:27|25720.91
05:49:28|25720.91
05:49:28|25720.92
05:49:29|25720.92
05:49:30|25720.91
05:49:32|25720.91
05:49:32|25720.91
05:49:33|25720.92
05:49:34|25720.92
05:49:36|25720.91
05:49:37|25720.91
05:49:37|25720.91
05:49:38|25720.91
05:49:40|25720.92
05:49:40|25720.91
05:49:41|25720.91
05:49:42|25720.91
05:49:44|25720.91
05:49:45|25720.92
05:49:45|25720.91
05:49:47|25720.92
05:49:47|25720.91
05:49:48|25720.91
05:49:49|25720.91
05:49:51|25720.91
05:49:51|25720.91
05:49:53|25720.91
05:49:54|25720.91
05:49:55|25720.92
05:49:56|25720.92
05:49:57|25720.92
05:49:57|25720.92
05:49:59|25720.92
05:50:00|25720.92
05:50:01|25720.91
05:50:01|25720.91
05:50:03|25720.91
05:50:04|25720.91
05:50:05|25720.92
05:50:06|25720.92
05:50:07|25720.92
05:50:07|25720.92
05:50:08|25720.91
05:50:09|25720.4
05:50:11|25720.4
05:50:12|25720.39
05:50:13|25720.03
05:50:14|25718.35
05:50:15|25717.97
05:50:16|25717.96
05:50:17|25717.96
05:50:17|25717.95
05:50:19|25717.95
05:50:20|25717.95
05:50:22|25717.95
05:50:23|25717.95
05:50:24|25717.96
05:50:25|25717.96
05:50:26|25717.96
05:50:27|25717.96
05:50:27|25717.96
05:50:29|25717.95
05:50:30|25717.95
05:50:31|25717.95
05:50:32|25717.95
05:50:33|25717.95
05:50:34|25717.96
05:50:35|25717.96
05:50:36|25717.95
05:50:37|25717.96
05:50:38|25713.85
05:50:39|25713.85
05:50:40|25713.85
05:50:41|25713.84
05:50:42|25713.84
05:50:43|25713.84
05:50:44|25713.85
05:50:45|25713.85
05:50:46|25713.85
05:50:47|25713.85
05:50:48|25713.85
05:50:49|25713.84
05:50:50|25713.84
05:50:51|25713.84
05:50:52|25713.84
05:50:53|25713.85
05:50:54|25713.84
05:50:55|25713.85
05:50:56|25713.84
05:50:57|25713.84
05:50:58|25713.84
05:50:59|25713.85
05:51:00|25713.84
05:51:01|25713.85
05:51:02|25713.84
05:51:03|25713.84
05:51:04|25713.84
05:51:05|25713.85
05:51:06|25713.85
05:51:08|25713.84
05:51:08|25713.85
05:51:09|25713.84
05:51:10|25713.85
05:51:11|25713.84
05:51:12|25713.84
05:51:13|25713.84
05:51:14|25713.84
05:51:15|25716.96
05:51:16|25716.97
05:51:17|25716.97
05:51:18|25716.96
05:51:19|25716.97
05:51:21|25716.97
05:51:21|25716.97
05:51:23|25716.96
05:51:24|25716.96
05:51:25|25716.96
05:51:27|25716.96
05:51:27|25716.97
05:51:28|25716.97
05:51:29|25716.97
05:51:30|25716.96
05:51:31|25716.96
05:51:32|25716.96
05:51:33|25716.96
05:51:34|25716.96
05:51:35|25721.79
05:51:36|25721.78
05:51:37|25721.79
05:51:38|25721.78
05:51:40|25724.65
05:51:40|25724.65
05:51:41|25724.65
05:51:42|25724.66
05:51:43|25724.66
05:51:45|25728.55
05:51:45|25728.55
05:51:46|25735.3
05:51:48|25735.08
05:51:48|25734.42
05:51:49|25734.42
05:51:50|25734.42
05:51:52|25734.42
05:51:52|25734.42
05:51:54|25734.42
05:51:54|25734.43
05:51:55|25734.42
05:51:56|25734.43
05:51:58|25734.43
05:51:59|25734.43
05:52:00|25734.43
05:52:00|25734.42
05:52:01|25734.42
05:52:02|25734.43
05:52:03|25734.43
05:52:04|25734.42
05:52:05|25734.42
05:52:06|25734.42
05:52:07|25734.43
05:52:08|25734.43
05:52:10|25734.43
05:52:11|25734.42
05:52:11|25734.42
05:52:12|25734.42
05:52:13|25734.42
05:52:14|25734.42
05:52:15|25734.42
05:52:16|25734.42
05:52:17|25734.42
05:52:18|25736.19
05:52:20|25736.2
05:52:20|25736.2
05:52:22|25739.93
05:52:23|25739.94
05:52:24|25739.94
05:52:25|25739.94
05:52:27|25739.94
05:52:27|25739.94
05:52:28|25739.94
05:52:30|25739.93
05:52:30|25739.94
05:52:32|25739.93
05:52:33|25739.93
05:52:34|25739.93
05:52:35|25739.93
05:52:35|25739.93
05:52:36|25739.93
05:52:38|25739.93
05:52:40|25742.45
05:52:40|25742.44
05:52:41|25742.45
05:52:42|25742.45
05:52:43|25742.45
05:52:44|25742.45
05:52:45|25742.45
05:52:46|25742.45
05:52:47|25742.44
05:52:48|25742.45
05:52:49|25742.45
05:52:50|25742.44
05:52:51|25742.45
05:52:52|25742.45
05:52:53|25742.45
05:52:54|25742.45
05:52:55|25742.45
05:52:56|25742.44
05:52:57|25742.44
05:52:58|25742.44
05:53:00|25742.44
05:53:00|25742.44
05:53:01|25742.44
05:53:03|25742.45
05:53:04|25742.45
05:53:05|25742.45
05:53:05|25742.44
05:53:06|25742.45
05:53:08|25742.45
05:53:09|25742.45
05:53:10|25742.44
05:53:11|25742.45
05:53:11|25742.45
05:53:12|25742.44
05:53:14|25742.44
05:53:14|25742.44
05:53:15|25742.44
05:53:16|25742.44
05:53:17|25742.45
05:53:18|25742.45
05:53:19|25742.45
05:53:20|25742.45
05:53:21|25742.44
05:53:23|25742.45
05:53:24|25742.45
05:53:25|25742.44
05:53:26|25742.45
05:53:28|25742.45
05:53:29|25742.45
05:53:29|25742.44
05:53:30|25742.44
05:53:31|25742.45
05:53:32|25748.89
05:53:33|25749.93
05:53:34|25749.93
05:53:35|25749.93
05:53:36|25749.93
05:53:37|25749.92
05:53:38|25749.92
05:53:39|25749.92
05:53:40|25749.92
05:53:41|25749.93
05:53:42|25749.92
05:53:43|25749.92
05:53:44|25749.93
05:53:45|25749.92
05:53:46|25749.93
05:53:47|25748.56
05:53:48|25748.55
05:53:49|25748.55
05:53:50|25748.56
05:53:51|25748.55
05:53:52|25748.55
05:53:53|25742.48
05:53:54|25742.48
05:53:55|25742.47
05:53:56|25742.47
05:53:58|25742.47
05:53:59|25742.47
05:53:59|25742.48
05:54:00|25742.47
05:54:02|25742.47
05:54:02|25742.47
05:54:03|25742.48
05:54:04|25742.48
05:54:05|25742.47
05:54:06|25742.48
05:54:08|25742.48
05:54:08|25742.48
05:54:10|25742.48
05:54:11|25742.47
05:54:12|25742.47
05:54:12|25742.47
05:54:13|25742.47
05:54:14|25742.47
05:54:15|25742.47
05:54:16|25742.48
05:54:17|25742.45
05:54:18|25742.44
05:54:20|25741.29
05:54:20|25741.29
05:54:22|25741.3
05:54:22|25741.3
05:54:23|25738.49
05:54:25|25738.25
05:54:26|25738.24
05:54:27|25738.24
05:54:28|25738.24
05:54:29|25738.24
05:54:30|25738.12
05:54:31|25738.13
05:54:32|25738.12
05:54:33|25738.12
05:54:34|25738.12
05:54:35|25738.13
05:54:36|25738.13
05:54:37|25738.13
05:54:38|25738.12
05:54:40|25737.31
05:54:40|25737.3
05:54:41|25737.31
05:54:42|25737.08
05:54:43|25737.08
05:54:45|25737.07
05:54:45|25737.07
05:54:46|25735.38
05:54:47|25735.38
05:54:48|25735.38
05:54:49|25735.37
05:54:50|25735.37
05:54:51|25735.37
05:54:52|25735.38
05:54:53|25735.37
05:54:54|25735.38
05:54:56|25735.38
05:54:56|25735.38
05:54:58|25739.94
05:54:58|25739.94
05:55:00|25739.93
05:55:00|25739.94
05:55:02|25739.94
05:55:02|25739.94
05:55:04|25739.94
05:55:04|25739.93
05:55:06|25739.94
05:55:07|25739.93
05:55:08|25740.46
05:55:09|25740.47
05:55:09|25740.46
05:55:10|25740.46
05:55:11|25740.47
05:55:13|25740.47
05:55:14|25740.46
05:55:15|25740.46
05:55:15|25740.46
05:55:17|25740.46
05:55:18|25740.46
05:55:19|25740.46
05:55:20|25740.47
05:55:21|25740.47
05:55:22|25740.47
05:55:22|25740.47
05:55:24|25740.47
05:55:25|25740.46
05:55:26|25740.47
05:55:27|25740.47
05:55:29|25740.46
05:55:29|25740.46
05:55:30|25740.47
05:55:31|25740.46
05:55:32|25740.47
05:55:33|25740.46
05:55:34|25740.47
05:55:35|25740.46
05:55:36|25740.46
05:55:37|25740.46
05:55:38|25740.47
05:55:39|25740.47
05:55:40|25740.47
05:55:41|25740.46
05:55:42|25740.47
05:55:44|25740.46
05:55:44|25740.47
05:55:45|25740.47
05:55:46|25740.47
05:55:47|25740.47
05:55:48|25740.47
05:55:50|25741.51
05:55:50|25741.52
05:55:52|25741.51
05:55:52|25741.51
05:55:53|25741.52
05:55:54|25741.52
05:55:56|25741.51
05:55:57|25741.51
05:55:57|25741.51
05:55:59|25741.51
05:55:59|25741.51
05:56:00|25741.51
05:56:01|25741.52
05:56:02|25741.52
05:56:04|25741.52
05:56:05|25741.51
05:56:05|25741.51
05:56:06|25741.51
05:56:07|25741.51
05:56:09|25741.52
05:56:10|25741.52
05:56:11|25741.51
05:56:11|25741.51
05:56:13|25741.52
05:56:14|25741.52
05:56:15|25741.51
05:56:16|25741.52
05:56:16|25741.53
05:56:18|25741.53
05:56:18|25741.53
05:56:20|25741.53
05:56:21|25741.53
05:56:22|25741.53
05:56:23|25741.53
05:56:23|25741.53
05:56:24|25741.53
05:56:26|25741.53
05:56:28|25741.54
05:56:28|25741.53
05:56:30|25741.53
05:56:31|25741.53
05:56:31|25741.53
05:56:33|25741.53
05:56:34|25741.54
05:56:35|25741.53
05:56:35|25741.53
05:56:37|25741.54
05:56:38|25741.54
05:56:38|25741.53
05:56:40|25741.54
05:56:41|25741.53
05:56:42|25741.53
05:56:43|25741.53
05:56:43|25741.54
05:56:44|25741.53
05:56:46|25741.54
05:56:47|25741.53
05:56:47|25741.53
05:56:49|25741.53
05:56:50|25741.53
05:56:50|25741.53
05:56:52|25741.53
05:56:53|25740.57
05:56:54|25740.46
05:56:55|25740.47
05:56:56|25740.46
05:56:56|25740.46
05:56:58|25740.47
05:56:59|25736.67
05:56:59|25736.47
05:57:01|25736.47
05:57:02|25736.46
05:57:03|25735.
05:57:04|25734.54
05:57:05|25734.54
05:57:05|25734.55
05:57:07|25734.54
05:57:08|25734.54
05:57:09|25734.55
05:57:09|25734.55
05:57:10|25734.55
05:57:12|25734.55
05:57:12|25734.54
05:57:14|25734.54
05:57:15|25734.55
05:57:16|25734.54
05:57:16|25734.55
05:57:18|25734.54
05:57:19|25734.55
05:57:20|25734.54
05:57:20|25734.54
05:57:22|25734.55
05:57:23|25734.55
05:57:24|25734.55
05:57:25|25734.54
05:57:26|25734.55
05:57:27|25734.54
05:57:28|25734.54
05:57:30|25734.54
05:57:30|25734.54
05:57:32|25734.54
05:57:33|25734.54
05:57:33|25734.54
05:57:35|25734.54
05:57:36|25734.55
05:57:37|25734.55
05:57:38|25734.55
05:57:39|25734.55
05:57:40|25734.54
05:57:41|25734.54
05:57:42|25734.55
05:57:43|25734.55
05:57:44|25733.58
05:57:45|25731.66
05:57:46|25731.65
05:57:47|25731.05
05:57:48|25731.06
05:57:49|25731.05
05:57:50|25731.06
05:57:51|25731.06
05:57:52|25729.91
05:57:53|25729.74
05:57:54|25729.74
05:57:55|25729.73
05:57:56|25729.73
05:57:57|25729.73
05:57:58|25729.74
05:57:59|25729.73
05:58:00|25729.74
05:58:01|25729.73
05:58:02|25729.74
05:58:03|25729.74
05:58:04|25729.74
05:58:05|25729.74
05:58:06|25729.74
05:58:07|25729.73
05:58:08|25729.74
05:58:09|25729.73
05:58:10|25729.73
05:58:11|25729.74
05:58:12|25729.73
05:58:13|25729.73
05:58:14|25729.73
05:58:15|25729.74
05:58:16|25729.74
05:58:17|25729.74
05:58:18|25729.74
05:58:19|25729.73
05:58:20|25729.73
05:58:21|25729.74
05:58:22|25729.73
05:58:23|25729.74
05:58:24|25729.73
05:58:25|25729.74
05:58:26|25729.74
05:58:28|25729.74
05:58:29|25729.74
05:58:31|25729.74
05:58:31|25729.73
05:58:32|25729.73
05:58:34|25729.74
05:58:35|25729.73
05:58:35|25729.73
05:58:37|25729.73
05:58:38|25729.74
05:58:38|25729.74
05:58:39|25729.74
05:58:41|25729.74
05:58:41|25729.73
05:58:43|25729.74
05:58:43|25729.74
05:58:45|25729.74
05:58:46|25729.74
05:58:47|25729.74
05:58:47|25729.74
05:58:49|25729.74
05:58:50|25729.74
05:58:51|25729.73
05:58:52|25729.73
05:58:52|25729.73
05:58:54|25729.73
05:58:55|25729.73
05:58:55|25729.74
05:58:57|25729.74
05:58:57|25729.74
05:58:59|25729.74
05:59:00|25729.74
05:59:01|25729.74
05:59:02|25729.74
05:59:03|25729.74
05:59:04|25729.74
05:59:05|25729.74
05:59:06|25729.74
05:59:07|25729.74
05:59:08|25729.73
05:59:08|25729.74
05:59:10|25729.74
05:59:11|25729.73
05:59:12|25729.73
05:59:12|25729.73
05:59:13|25731.84
05:59:14|25731.95
05:59:15|25731.95
05:59:16|25732.72
05:59:17|25732.73
05:59:25|25732.73
05:59:26|25732.73
05:59:27|25732.73
05:59:28|25732.73
05:59:29|25732.73
05:59:30|25732.72
05:59:32|25732.72
05:59:32|25732.72
05:59:33|25732.73
05:59:34|25732.72
05:59:35|25732.72
05:59:36|25732.73
05:59:37|25732.72
05:59:38|25732.72
05:59:39|25732.72
05:59:40|25732.72
05:59:42|25732.73
05:59:42|25732.72
05:59:43|25732.73
05:59:44|25732.73
05:59:45|25732.73
05:59:46|25732.73
05:59:47|25732.72
05:59:48|25732.72
05:59:49|25732.73
05:59:50|25732.73
05:59:51|25732.72
05:59:52|25732.73
05:59:53|25732.72
05:59:54|25732.72
05:59:55|25733.29
05:59:56|25733.3
05:59:57|25733.3
05:59:58|25733.31
05:59:59|25733.31
06:00:00|25733.3
06:00:01|25733.31
06:00:02|25737.62
06:00:03|25737.61
06:00:04|25739.05
06:00:05|25739.06
06:00:06|25739.06
06:00:07|25739.06
06:00:08|25739.05
06:00:09|25739.06
06:00:10|25739.06
06:00:11|25739.06
06:00:12|25739.06
06:00:13|25739.06
06:00:14|25736.73
06:00:15|25736.74
06:00:16|25736.73
06:00:17|25736.74
06:00:18|25736.74
06:00:19|25736.73
06:00:20|25736.73
06:00:21|25736.74
06:00:22|25736.74
06:00:23|25736.74
06:00:24|25736.73
06:00:25|25736.74
06:00:26|25736.74
06:00:27|25736.74
06:00:28|25736.74
06:00:29|25736.74
06:00:31|25736.73
06:00:31|25736.74
06:00:32|25736.73
06:00:33|25736.74
06:00:35|25736.74
06:00:35|25736.73
06:00:37|25736.73
06:00:38|25736.74
06:00:38|25736.73
06:00:40|25736.73
06:00:41|25736.73
06:00:42|25736.73
06:00:43|25736.74
06:00:44|25736.74
06:00:45|25736.73
06:00:46|25736.73
06:00:47|25736.74
06:00:48|25736.73
06:00:49|25736.73
06:00:50|25736.73
06:00:51|25736.73
06:00:52|25736.74
06:00:53|25736.74
06:00:54|25736.73
06:00:55|25736.74
06:00:56|25736.74
06:00:57|25736.74
06:00:58|25736.74
06:00:59|25736.74
06:01:00|25736.73
06:01:01|25736.73
06:01:02|25736.74
06:01:03|25736.73
06:01:04|25736.73
06:01:05|25736.73
06:01:06|25736.73
06:01:07|25736.74
06:01:08|25736.73
06:01:09|25736.73
06:01:10|25736.74
06:01:11|25736.73
06:01:12|25736.73
06:01:13|25735.79
06:01:14|25734.64
06:01:15|25732.33
06:01:16|25732.33
06:01:17|25732.33
06:01:18|25732.2
06:01:19|25732.19
06:01:20|25732.19
06:01:21|25732.19
06:01:22|25732.2
06:01:23|25732.2
06:01:24|25732.19
06:01:25|25731.19
06:01:26|25731.19
06:01:27|25731.19
06:01:28|25731.19
06:01:29|25731.19
06:01:31|25731.19
06:01:31|25731.2
06:01:33|25731.19
06:01:34|25731.2
06:01:35|25731.2
06:01:35|25731.2
06:01:37|25731.2
06:01:38|25731.19
06:01:39|25731.19
06:01:39|25731.19
06:01:41|25731.2
06:01:42|25731.19
06:01:43|25731.19
06:01:44|25731.2
06:01:44|25731.2
06:01:45|25731.2
06:01:47|25731.19
06:01:48|25731.2
06:01:49|25731.19
06:01:50|25731.2
06:01:51|25731.2
06:01:52|25731.2
06:01:53|25731.19
06:01:54|25731.2
06:01:55|25731.2
06:01:56|25731.2
06:01:57|25731.19
06:01:58|25731.2
06:01:59|25731.2
06:02:00|25731.2
06:02:01|25731.2
06:02:02|25731.19
06:02:03|25731.19
06:02:04|25731.19
06:02:05|25731.19
06:02:06|25731.19
06:02:07|25731.19
06:02:08|25731.19
06:02:09|25731.19
06:02:10|25731.2
06:02:11|25730.17
06:02:12|25730.17
06:02:13|25730.02
06:02:14|25730.02
06:02:15|25730.02
06:02:16|25730.01
06:02:17|25730.01
06:02:18|25730.02
06:02:19|25730.01
06:02:20|25730.01
06:02:21|25730.01
06:02:22|25730.02
06:02:23|25730.01
06:02:24|25730.02
06:02:25|25730.02
06:02:26|25730.02
06:02:27|25730.02
06:02:28|25730.02
06:02:29|25730.01
06:02:30|25730.02
06:02:31|25730.01
06:02:33|25730.02
06:02:34|25730.02
06:02:34|25730.02
06:02:35|25730.01
06:02:37|25730.01
06:02:38|25730.01
06:02:39|25730.02
06:02:40|25730.02
06:02:41|25730.01
06:02:42|25730.01
06:02:43|25730.01
06:02:44|25730.02
06:02:45|25730.01
06:02:46|25730.02
06:02:47|25730.01
06:02:48|25730.01
06:02:49|25730.02
06:02:50|25730.02
06:02:51|25730.02
06:02:52|25730.02
06:02:53|25730.02
06:02:54|25730.01
06:02:55|25730.02
06:02:56|25730.02
06:02:57|25730.02
06:02:58|25730.02
06:03:00|25730.02
06:03:00|25730.01
06:03:01|25730.01
06:03:02|25730.02
06:03:03|25730.01
06:03:04|25730.01
06:03:05|25730.02
06:03:06|25730.01
06:03:07|25730.02
06:03:09|25733.03
06:03:09|25733.06
06:03:10|25733.07
06:03:12|25733.07
06:03:12|25733.07
06:03:13|25733.07
06:03:14|25733.07
06:03:15|25733.07
06:03:17|25733.07
06:03:17|25733.07
06:03:18|25733.07
06:03:19|25733.06
06:03:20|25733.06
06:03:21|25733.06
06:03:23|25733.07
06:03:23|25733.07
06:03:24|25733.07
06:03:25|25733.06
06:03:26|25733.06
06:03:27|25733.07
06:03:28|25733.07
06:03:29|25733.06
06:03:30|25733.07
06:03:31|25733.06
06:03:32|25733.06
06:03:34|25733.06
06:03:35|25733.07
06:03:35|25733.07
06:03:37|25733.06
06:03:39|25733.06
06:03:39|25733.06
06:03:41|25733.06
06:03:42|25733.06
06:03:42|25733.06
06:03:43|25733.07
06:03:45|25733.07
06:03:45|25733.06
06:03:46|25733.07
06:03:48|25733.07
06:03:49|25733.07
06:03:49|25733.06
06:03:50|25733.07
06:03:51|25733.06
06:03:53|25733.07
06:03:53|25733.06
06:03:55|25733.07
06:03:56|25733.07
06:03:56|25733.06
06:03:58|25733.06
06:03:59|25733.07
06:03:59|25733.06
06:04:01|25733.07
06:04:02|25733.07
06:04:02|25733.07
06:04:04|25733.06
06:04:05|25733.06
06:04:06|25733.07
06:04:07|25733.06
06:04:07|25733.07
06:04:09|25733.07
06:04:10|25733.06
06:04:11|25733.06
06:04:12|25733.06
06:04:13|25733.07
06:04:14|25733.06
06:04:14|25733.07
06:04:16|25733.07
06:04:17|25733.06
06:04:18|25733.06
06:04:19|25729.73
06:04:20|25729.73
06:04:21|25729.73
06:04:22|25729.73
06:04:23|25729.73
06:04:24|25729.73
06:04:25|25729.74
06:04:26|25729.74
06:04:27|25729.74
06:04:28|25729.73
06:04:29|25729.73
06:04:30|25729.73
06:04:31|25729.73
06:04:32|25729.74
06:04:33|25729.74
06:04:35|25729.74
06:04:35|25729.73
06:04:36|25729.73
06:04:38|25729.73
06:04:38|25729.74
06:04:39|25729.74
06:04:40|25729.74
06:04:41|25729.73
06:04:43|25729.74
06:04:43|25729.73
06:04:45|25729.73
06:04:46|25729.73
06:04:47|25729.74
06:04:47|25729.74
06:04:49|25729.73
06:04:50|25729.74
06:04:51|25729.74
06:04:52|25729.74
06:04:52|25729.74
06:04:53|25729.73
06:04:54|25729.74
06:04:56|25729.73
06:04:57|25729.74
06:04:58|25729.74
06:04:59|25729.74
06:05:00|25729.74
06:05:01|25729.73
06:05:02|25729.73
06:05:03|25729.73
06:05:04|25729.73
06:05:05|25729.73
06:05:06|25729.74
06:05:07|25729.73
06:05:08|25729.73
06:05:09|25729.73
06:05:10|25729.73
06:05:11|25729.73
06:05:12|25729.73
06:05:13|25729.73
06:05:14|25729.74
06:05:15|25729.74
06:05:16|25729.73
06:05:17|25729.74
06:05:18|25729.74
06:05:19|25729.74
06:05:20|25729.74
06:05:21|25729.74
06:05:22|25729.73
06:05:23|25729.74
06:05:24|25729.74
06:05:25|25729.74
06:05:26|25729.74
06:05:27|25729.73
06:05:28|25729.73
06:05:29|25729.73
06:05:30|25729.74
06:05:31|25729.73
06:05:32|25729.74
06:05:33|25729.74
06:05:35|25729.73
06:05:36|25729.74
06:05:37|25729.74
06:05:37|25729.73
06:05:39|25729.73
06:05:41|25729.73
06:05:42|25729.73
06:05:43|25729.73
06:05:44|25729.73
06:05:45|25729.74
06:05:46|25729.73
06:05:47|25729.73
06:05:48|25729.73
06:05:49|25729.73
06:05:50|25729.73
06:05:51|25729.73
06:05:52|25729.73
06:05:53|25729.73
06:05:54|25729.73
06:05:55|25729.74
06:05:56|25729.74
06:05:57|25729.74
06:05:58|25729.74
06:05:59|25729.74
06:06:00|25729.73
06:06:01|25729.73
06:06:02|25729.74
06:06:03|25729.74
06:06:04|25729.74
06:06:05|25729.74
06:06:06|25729.74
06:06:07|25729.73
06:06:08|25729.73
06:06:09|25729.74
06:06:10|25729.73
06:06:11|25729.73
06:06:12|25729.74
06:06:13|25729.74
06:06:14|25729.74
06:06:15|25729.74
06:06:16|25729.73
06:06:17|25729.73
06:06:18|25729.73
06:06:19|25729.73
06:06:20|25729.73
06:06:21|25729.73
06:06:22|25729.73
06:06:23|25729.74
06:06:24|25729.74
06:06:25|25729.74
06:06:26|25729.73
06:06:27|25729.74
06:06:28|25729.73
06:06:29|25729.73
06:06:30|25729.73
06:06:31|25726.87
06:06:33|25726.87
06:06:33|25726.87
06:06:34|25726.88
06:06:36|25726.87
06:06:37|25726.88
06:06:38|25726.87
06:06:38|25726.87
06:06:39|25726.88
06:06:40|25726.87
06:06:42|25726.88
06:06:42|25726.88
06:06:44|25726.87
06:06:45|25726.88
06:06:46|25726.88
06:06:48|25726.87
06:06:48|25726.87
06:06:49|25726.88
06:06:50|25726.88
06:06:51|25726.87
06:06:52|25726.87
06:06:53|25726.87
06:06:54|25726.87
06:06:55|25726.87
06:06:56|25726.87
06:06:57|25726.87
06:06:58|25726.88
06:06:59|25726.87
06:07:00|25726.88
06:07:01|25726.88
06:07:02|25726.87
06:07:03|25726.87
06:07:04|25726.87
06:07:05|25726.88
06:07:06|25726.36
06:07:07|25726.37
06:07:08|25726.37
06:07:09|25726.37
06:07:10|25726.36
06:07:11|25725.75
06:07:12|25725.75
06:07:13|25725.59
06:07:14|25725.59
06:07:15|25725.59
06:07:16|25725.59
06:07:17|25725.58
06:07:18|25725.58
06:07:19|25725.58
06:07:20|25725.58
06:07:21|25725.59
06:07:22|25725.58
06:07:23|25725.58
06:07:25|25725.58
06:07:25|25725.58
06:07:27|25725.59
06:07:28|25725.59
06:07:29|25724.45
06:07:30|25724.45
06:07:31|25724.45
06:07:32|25724.45
06:07:33|25724.45
06:07:33|25724.44
06:07:34|25724.44
06:07:35|25724.44
06:07:37|25724.44
06:07:39|25722.86
06:07:39|25722.85
06:07:40|25722.86
06:07:42|25722.86
06:07:42|25722.86
06:07:43|25722.86
06:07:44|25722.85
06:07:46|25722.85
06:07:46|25722.86
06:07:47|25722.86
06:07:48|25722.85
06:07:49|25722.85
06:07:51|25722.85
06:07:52|25722.85
06:07:52|25722.85
06:07:53|25722.85
06:07:55|25722.86
06:07:56|25722.86
06:07:56|25722.86
06:07:57|25722.86
06:07:58|25722.85
06:07:59|25722.85
06:08:01|25722.85
06:08:02|25722.85
06:08:02|25722.86
06:08:03|25722.86
06:08:05|25722.86
06:08:05|25722.85
06:08:07|25722.86
06:08:07|25722.86
06:08:09|25722.85
06:08:09|25722.85
06:08:10|25722.85
06:08:12|25722.86
06:08:12|25722.86
06:08:13|25722.86
06:08:14|25722.86
06:08:15|25722.85
06:08:16|25722.86
06:08:18|25722.86
06:08:18|25722.86
06:08:19|25722.86
06:08:20|25722.86
06:08:21|25722.85
06:08:23|25722.85
06:08:24|25722.86
06:08:25|25722.86
06:08:25|25722.86
06:08:27|25722.85
06:08:27|25722.85
06:08:29|25722.86
06:08:29|25722.85
06:08:31|25722.85
06:08:31|25722.86
06:08:32|25722.86
06:08:33|25722.86
06:08:34|25722.85
06:08:35|25722.85
06:08:36|25722.85
06:08:38|25722.85
06:08:39|25722.85
06:08:40|25722.85
06:08:41|25722.85
06:08:42|25722.85
06:08:44|25722.86
06:08:44|25722.85
06:08:46|25722.86
06:08:46|25722.86
06:08:47|25722.86
06:08:48|25722.85
06:08:49|25722.86
06:08:51|25722.85
06:08:51|25722.85
06:08:52|25722.85
06:08:54|25722.86
06:08:54|25722.86
06:08:55|25722.86
06:08:56|25722.85
06:08:58|25722.86
06:08:59|25722.86
06:09:00|25722.86
06:09:00|25722.85
06:09:02|25722.85
06:09:03|25722.85
06:09:03|25722.85
06:09:05|25722.85
06:09:06|25722.85
06:09:07|25722.85
06:09:08|25722.85
06:09:08|25725.75
06:09:10|25725.74
06:09:11|25725.75
06:09:12|25725.74
06:09:13|25725.74
06:09:14|25725.74
06:09:15|25725.75
06:09:16|25725.75
06:09:17|25725.75
06:09:18|25725.74
06:09:19|25725.74
06:09:20|25725.74
06:09:21|25725.75
06:09:22|25725.74
06:09:23|25725.75
06:09:23|25725.75
06:09:25|25725.75
06:09:25|25725.74
06:09:26|25725.75
06:09:27|25725.74
06:09:28|25725.74
06:09:29|25725.75
06:09:30|25725.74
06:09:32|25725.74
06:09:33|25725.75
06:09:33|25725.75
06:09:35|25725.75
06:09:36|25725.75
06:09:37|25725.75
06:09:38|25725.75
06:09:39|25725.75
06:09:40|25725.75
06:09:41|25725.74
06:09:42|25725.74
06:09:43|25725.75
06:09:44|25725.75
06:09:45|25725.75
06:09:46|25725.74
06:09:47|25725.75
06:09:48|25725.75
06:09:49|25725.74
06:09:51|25725.74
06:09:51|25725.75
06:09:52|25725.75
06:09:53|25725.74
06:09:54|25725.75
06:09:55|25725.75
06:09:56|25725.75
06:09:57|25725.75
06:09:58|25725.75
06:09:59|25725.75
06:10:00|25725.74
06:10:01|25725.75
06:10:02|25725.75
06:10:03|25725.74
06:10:04|25725.74
06:10:05|25725.74
06:10:06|25725.74
06:10:07|25725.74
06:10:08|25725.75
06:10:09|25725.75
06:10:10|25725.74
06:10:12|25725.74
06:10:12|25725.74
06:10:13|25725.74
06:10:14|25725.74
06:10:15|25725.74
06:10:16|25725.74
06:10:17|25725.74
06:10:18|25725.74
06:10:19|25725.74
06:10:20|25725.74
06:10:21|25725.74
06:10:22|25725.75
06:10:23|25725.75
06:10:24|25725.75
06:10:25|25725.74
06:10:26|25725.74
06:10:28|25725.74
06:10:28|25725.75
06:10:29|25725.75
06:10:30|25725.75
06:10:31|25728.49
06:10:32|25728.48
06:10:33|25728.49
06:10:34|25728.48
06:10:35|25728.48
06:10:36|25728.49
06:10:37|25728.49
06:10:38|25728.49
06:10:39|25728.48
06:10:40|25728.49
06:10:42|25728.48
06:10:43|25728.49
06:10:44|25728.49
06:10:45|25728.48
06:10:46|25728.48
06:10:48|25728.48
06:10:48|25728.49
06:10:49|25728.48
06:10:50|25728.48
06:10:51|25728.48
06:10:52|25728.48
06:10:53|25728.49
06:10:54|25728.49
06:10:56|25728.49
06:10:57|25728.49
06:10:58|25728.49
06:10:59|25728.49
06:10:59|25728.49
06:11:01|25728.48
06:11:02|25728.48
06:11:02|25728.49
06:11:04|25728.48
06:11:05|25728.49
06:11:06|25728.49
06:11:07|25728.49
06:11:07|25728.48
06:11:09|25728.49
06:11:10|25728.49
06:11:11|25728.49
06:11:12|25728.49
06:11:12|25728.49
06:11:14|25728.49
06:11:15|25728.48
06:11:16|25728.49
06:11:17|25728.49
06:11:18|25728.48
06:11:19|25728.48
06:11:19|25728.48
06:11:21|25728.48
06:11:21|25728.48
06:11:23|25728.48
06:11:24|25728.49
06:11:25|25728.49
06:11:26|25728.49
06:11:26|25728.48
06:11:27|25728.49
06:11:29|25728.49
06:11:30|25728.48
06:11:30|25728.49
06:11:31|25728.48
06:11:33|25728.48
06:11:34|25728.48
06:11:35|25728.48
06:11:35|25728.48
06:11:37|25728.48
06:11:38|25728.48
06:11:39|25728.48
06:11:39|25728.48
06:11:41|25728.48
06:11:43|25728.48
06:11:43|25728.49
06:11:44|25728.49
06:11:45|25728.49
06:11:46|25728.49
06:11:48|25725.13
06:11:49|25725.13
06:11:50|25725.13
06:11:51|25725.13
06:11:52|25725.13
06:11:53|25725.13
06:11:54|25725.14
06:11:55|25725.13
06:11:56|25725.13
06:11:57|25725.14
06:11:58|25725.14
06:11:59|25725.14
06:12:00|25725.14
06:12:01|25725.13
06:12:02|25725.14
06:12:03|25725.13
06:12:04|25725.13
06:12:05|25725.13
06:12:06|25726.35
06:12:07|25727.25
06:12:08|25727.25
06:12:09|25727.26
06:12:10|25727.26
06:12:11|25727.25
06:12:12|25727.26
06:12:13|25727.25
06:12:14|25727.25
06:12:15|25727.26
06:12:16|25727.26
06:12:17|25727.26
06:12:18|25727.26
06:12:19|25727.25
06:12:20|25727.25
06:12:21|25727.26
06:12:22|25727.25
06:12:23|25727.25
06:12:24|25727.26
06:12:26|25727.26
06:12:26|25727.26
06:12:27|25727.25
06:12:28|25727.25
06:12:29|25727.25
06:12:30|25727.25
06:12:31|25727.25
06:12:32|25727.25
06:12:33|25727.25
06:12:34|25727.25
06:12:35|25727.25
06:12:36|25727.26
06:12:37|25727.26
06:12:39|25727.25
06:12:40|25727.26
06:12:40|25727.25
06:12:41|25727.26
06:12:42|25727.25
06:12:43|25727.25
06:12:45|25727.25
06:12:45|25727.26
06:12:47|25727.26
06:12:47|25727.26
06:12:48|25727.25
06:12:49|25727.25
06:12:51|25727.26
06:12:51|25727.26
06:12:52|25729.73
06:12:53|25729.72
06:12:55|25729.72
06:12:56|25729.72
06:12:56|25729.73
06:12:57|25729.73
06:12:58|25729.73
06:12:59|25729.73
06:13:01|25729.73
06:13:02|25734.1
06:13:03|25734.1
06:13:03|25734.1
06:13:05|25734.11
06:13:05|25734.1
06:13:06|25734.1
06:13:08|25734.11
06:13:08|25734.1
06:13:09|25734.1
06:13:11|25734.1
06:13:12|25734.1
06:13:13|25734.1
06:13:13|25734.1
06:13:15|25734.1
06:13:16|25734.1
06:13:17|25734.11
06:13:18|25734.11
06:13:18|25734.1
06:13:19|25734.1
06:13:20|25734.1
06:13:22|25734.1
06:13:22|25734.11
06:13:24|25734.11
06:13:25|25734.1
06:13:25|25734.1
06:13:27|25736.03
06:13:28|25736.03
06:13:29|25736.02
06:13:30|25736.02
06:13:31|25736.02
06:13:32|25736.02
06:13:32|25736.03
06:13:33|25736.03
06:13:34|25736.03
06:13:35|25736.03
06:13:37|25736.02
06:13:38|25736.03
06:13:38|25736.02
06:13:39|25736.02
06:13:41|25736.02
06:13:41|25736.03
06:13:43|25736.03
06:13:45|25736.03
06:13:45|25736.03
06:13:47|25736.03
06:13:48|25736.02
06:13:48|25736.03
06:13:50|25736.03
06:13:51|25736.03
06:13:51|25736.02
06:13:53|25736.03
06:13:53|25736.02
06:13:55|25736.02
06:13:56|25736.02
06:13:57|25736.03
06:13:57|25736.03
06:13:59|25736.03
06:14:00|25736.03
06:14:01|25736.03
06:14:02|25736.03
06:14:04|25736.03
06:14:04|25736.03
06:14:05|25736.03
06:14:06|25736.02
06:14:07|25736.02
06:14:08|25736.02
06:14:09|25736.03
06:14:10|25736.03
06:14:11|25736.02
06:14:12|25736.03
06:14:13|25736.03
06:14:14|25736.03
06:14:16|25736.03
06:14:17|25736.03
06:14:18|25736.03
06:14:18|25736.03
06:14:19|25736.03
06:14:21|25736.03
06:14:22|25736.03
06:14:23|25736.03
06:14:23|25736.03
06:14:24|25736.03
06:14:25|25736.03
06:14:26|25736.03
06:14:28|25736.03
06:14:29|25736.02
06:14:30|25736.02
06:14:30|25736.02
06:14:32|25736.03
06:14:33|25736.03
06:14:34|25736.02
06:14:35|25736.03
06:14:36|25736.02
06:14:36|25736.02
06:14:38|25736.03
06:14:38|25736.02
06:14:40|25736.02
06:14:40|25736.02
06:14:41|25736.03
06:14:43|25736.03
06:14:44|25736.02
06:14:45|25736.02
06:14:46|25736.03
06:14:47|25736.03
06:14:49|25736.03
06:14:49|25736.03
06:14:50|25736.03
06:14:51|25736.02
06:14:52|25736.02
06:14:53|25736.03
06:14:54|25736.02
06:14:55|25736.03
06:14:56|25736.03
06:14:57|25736.03
06:14:58|25736.03
06:14:59|25736.02
06:15:00|25736.02
06:15:01|25736.03
06:15:02|25736.03
06:15:03|25736.02
06:15:04|25736.02
06:15:05|25736.03
06:15:06|25736.03
06:15:07|25736.02
06:15:08|25736.02
06:15:09|25736.02
06:15:10|25736.02
06:15:11|25736.02
06:15:12|25736.02
06:15:13|25736.02
06:15:14|25736.02
06:15:15|25736.02
06:15:16|25736.02
06:15:17|25736.02
06:15:18|25736.02
06:15:19|25736.03
06:15:20|25736.02
06:15:21|25736.02
06:15:22|25736.02
06:15:23|25736.03
06:15:24|25736.03
06:15:25|25736.02
06:15:26|25736.02
06:15:27|25736.03
06:15:28|25736.02
06:15:29|25736.03
06:15:30|25736.02
06:15:31|25736.02
06:15:32|25736.02
06:15:33|25736.03
06:15:34|25736.03
06:15:35|25736.02
06:15:36|25736.03
06:15:37|25736.02
06:15:38|25736.02
06:15:39|25736.02
06:15:40|25736.02
06:15:41|25736.02
06:15:42|25736.03
06:15:43|25736.02
06:15:44|25736.02
06:15:46|25736.02
06:15:47|25736.03
06:15:48|25736.03
06:15:49|25736.03
06:15:49|25736.03
06:15:51|25736.03
06:15:52|25736.03
06:15:52|25736.02
06:15:54|25736.03
06:15:55|25736.02
06:15:56|25736.02
06:15:57|25736.03
06:15:58|25736.02
06:15:59|25736.02
06:16:00|25736.02
06:16:01|25736.02
06:16:02|25736.03
06:16:03|25736.03
06:16:04|25736.02
06:16:05|25736.02
06:16:06|25736.02
06:16:07|25736.03
06:16:08|25736.02
06:16:09|25736.03
06:16:10|25736.03
06:16:11|25736.02
06:16:12|25736.02
06:16:13|25736.02
06:16:14|25736.03
06:16:15|25736.02
06:16:16|25736.03
06:16:17|25736.02
06:16:18|25736.02
06:16:19|25736.02
06:16:20|25736.02
06:16:21|25736.02
06:16:22|25736.02
06:16:23|25736.02
06:16:24|25736.02
06:16:25|25736.02
06:16:26|25736.02
06:16:27|25736.02
06:16:28|25736.02
06:16:29|25736.03
06:16:30|25736.03
06:16:31|25736.03
06:16:32|25736.03
06:16:33|25738.98
06:16:34|25738.98
06:16:35|25738.98
06:16:36|25738.99
06:16:37|25738.99
06:16:38|25738.98
06:16:39|25738.98
06:16:40|25738.98
06:16:41|25738.98
06:16:42|25738.99
06:16:43|25738.98
06:16:44|25738.98
06:16:45|25738.98
06:16:46|25738.99
06:16:47|25738.99
06:16:48|25738.98
06:16:49|25738.98
06:16:50|25738.98
06:16:51|25738.99
06:16:52|25738.99
06:16:53|25738.98
06:16:54|25738.98
06:16:55|25738.99
06:16:56|25738.99
06:16:57|25738.99
06:16:58|25738.99
06:16:59|25738.98
06:17:00|25738.99
06:17:01|25738.98
06:17:02|25738.99
06:17:03|25738.98
06:17:04|25738.98
06:17:05|25738.98
06:17:07|25738.98
06:17:07|25738.99
06:17:08|25738.98
06:17:09|25738.98
06:17:10|25738.98
06:17:11|25738.98
06:17:13|25738.99
06:17:14|25738.98
06:17:15|25738.99
06:17:16|25738.99
06:17:16|25738.98
06:17:18|25738.98
06:17:19|25738.98
06:17:20|25738.99
06:17:22|25738.99
06:17:22|25738.99
06:17:23|25738.99
06:17:25|25738.99
06:17:25|25738.99
06:17:26|25738.99
06:17:28|25738.98
06:17:28|25738.98
06:17:30|25738.99
06:17:31|25738.98
06:17:32|25738.99
06:17:33|25738.99
06:17:33|25738.99
06:17:35|25738.99
06:17:36|25738.99
06:17:37|25738.99
06:17:38|25738.99
06:17:38|25738.99
06:17:40|25738.98
06:17:40|25738.99
06:17:42|25738.99
06:17:42|25738.98
06:17:44|25738.98
06:17:45|25738.98
06:17:45|25738.98
06:17:47|25738.99
06:17:48|25738.98
06:17:49|25738.99
06:17:51|25738.99
06:17:52|25738.99
06:17:52|25738.99
06:17:53|25738.99
06:17:54|25738.99
06:17:56|25738.99
06:17:57|25738.99
06:17:58|25738.98
06:17:59|25738.98
06:18:00|25738.99
06:18:00|25738.98
06:18:01|25739.18
06:18:03|25739.18
06:18:04|25739.19
06:18:05|25739.19
06:18:05|25739.18
06:18:06|25739.18
06:18:08|25739.18
06:18:08|25739.18
06:18:09|25739.19
06:18:10|25739.19
06:18:12|25739.19
06:18:12|25739.18
06:18:13|25739.18
06:18:14|25739.19
06:18:16|25739.19
06:18:16|25739.18
06:18:17|25739.19
06:18:18|25739.19
06:18:19|25739.18
06:18:20|25739.19
06:18:22|25739.19
06:18:22|25739.18
06:18:24|25739.18
06:18:25|25739.19
06:18:25|25739.19
06:18:26|25741.34
06:18:27|25741.45
06:18:28|25741.46
06:18:29|25741.45
06:18:31|25741.45
06:18:31|25741.45
06:18:32|25741.45
06:18:34|25741.45
06:18:34|25741.46
06:18:35|25741.45
06:18:36|25741.45
06:18:38|25741.45
06:18:38|25741.45
06:18:39|25741.45
06:18:40|25741.45
06:18:42|25741.45
06:18:42|25741.46
06:18:43|25741.46
06:18:44|25741.45
06:18:45|25741.45
06:18:47|25741.46
06:18:48|25741.46
06:18:49|25741.46
06:18:50|25741.45
06:18:52|25741.46
06:18:53|25741.46
06:18:54|25741.46
06:18:55|25741.45
06:18:56|25741.46
06:18:57|25741.46
06:18:57|25741.46
06:18:59|25741.45
06:19:00|25741.44
06:19:01|25741.44
06:19:02|25741.09
06:19:03|25740.88
06:19:03|25736.37
06:19:05|25736.36
06:19:06|25736.36
06:19:06|25736.36
06:19:08|25736.37
06:19:08|25736.36
06:19:10|25736.37
06:19:11|25736.36
06:19:12|25736.36
06:19:13|25736.36
06:19:14|25736.37
06:19:14|25736.37
06:19:16|25736.36
06:19:17|25736.36
06:19:18|25736.36
06:19:19|25736.36
06:19:19|25736.37
06:19:21|25736.37
06:19:22|25736.37
06:19:23|25736.37
06:19:24|25736.37
06:19:24|25736.93
06:19:25|25737.11
06:19:27|25737.11
06:19:28|25737.11
06:19:28|25737.1
06:19:30|25737.11
06:19:31|25737.1
06:19:32|25737.1
06:19:33|25737.11
06:19:34|25737.1
06:19:35|25737.1
06:19:36|25737.1
06:19:36|25737.11
06:19:38|25737.1
06:19:38|25737.1
06:19:39|25737.1
06:19:41|25737.1
06:19:42|25737.1
06:19:42|25737.11
06:19:44|25737.1
06:19:45|25737.1
06:19:45|25737.1
06:19:46|25737.11
06:19:48|25737.11
06:19:48|25737.1
06:19:50|25737.1
06:19:51|25737.1
06:19:52|25737.1
06:19:54|25737.1
06:19:54|25737.1
06:19:56|25737.1
06:19:56|25737.1
06:19:57|25737.1
06:19:58|25737.11
06:19:59|25737.11
06:20:01|25737.1
06:20:02|25737.11
06:20:03|25737.1
06:20:04|25737.1
06:20:05|25737.1
06:20:06|25737.11
06:20:07|25737.1
06:20:08|25737.1
06:20:09|25737.1
06:20:10|25737.11
06:20:11|25737.1
06:20:13|25737.1
06:20:13|25737.1
06:20:14|25737.1
06:20:15|25737.1
06:20:16|25737.11
06:20:17|25737.11
06:20:18|25737.11
06:20:19|25737.1
06:20:20|25737.1
06:20:21|25737.1
06:20:22|25737.11
06:20:23|25737.1
06:20:24|25737.1
06:20:25|25737.1
06:20:26|25737.1
06:20:27|25737.1
06:20:28|25737.1
06:20:29|25737.1
06:20:30|25737.1
06:20:31|25737.1
06:20:32|25737.1
06:20:33|25737.1
06:20:34|25737.1
06:20:35|25733.34
06:20:36|25733.34
06:20:37|25733.34
06:20:38|25733.35
06:20:39|25733.34
06:20:40|25733.35
06:20:41|25733.34
06:20:42|25733.34
06:20:43|25733.34
06:20:44|25733.34
06:20:45|25733.34
06:20:46|25733.35
06:20:47|25733.35
06:20:48|25733.35
06:20:50|25733.35
06:20:51|25733.34
06:20:51|25733.34
06:20:53|25733.35
06:20:54|25733.34
06:20:54|25733.35
06:20:55|25733.35
06:20:57|25733.35
06:20:57|25733.35
06:20:58|25733.34
06:20:59|25733.34
06:21:00|25733.34
06:21:02|25733.34
06:21:04|25733.34
06:21:04|25733.34
06:21:05|25733.34
06:21:06|25733.34
06:21:07|25733.34
06:21:08|25733.35
06:21:09|25733.35
06:21:10|25733.35
06:21:11|25733.35
06:21:12|25733.35
06:21:13|25733.34
06:21:14|25733.34
06:21:15|25733.34
06:21:16|25733.34
06:21:17|25733.35
06:21:18|25733.35
06:21:19|25733.34
06:21:20|25733.35
06:21:21|25733.34
06:21:22|25733.35
06:21:23|25733.35
06:21:24|25733.35
06:21:25|25733.34
06:21:26|25733.35
06:21:27|25733.34
06:21:28|25733.35
06:21:29|25733.34
06:21:30|25733.34
06:21:31|25733.34
06:21:32|25733.35
06:21:33|25733.34
06:21:34|25733.34
06:21:35|25733.34
06:21:36|25733.35
06:21:37|25733.35
06:21:38|25733.34
06:21:39|25733.35
06:21:40|25733.34
06:21:41|25733.35
06:21:42|25733.34
06:21:43|25733.34
06:21:44|25733.35
06:21:45|25733.34
06:21:46|25733.34
06:21:47|25733.34
06:21:48|25733.34
06:21:50|25733.34
06:21:51|25733.35
06:21:52|25733.35
06:21:53|25733.35
06:21:54|25733.35
06:21:56|25733.34
06:21:56|25733.34
06:21:57|25733.35
06:21:58|25733.35
06:21:59|25733.34
06:22:00|25733.34
06:22:01|25733.34
06:22:02|25733.35
06:22:03|25733.35
06:22:04|25733.35
06:22:05|25733.34
06:22:06|25733.34
06:22:07|25733.35
06:22:08|25733.34
06:22:09|25733.35
06:22:10|25733.34
06:22:11|25733.34
06:22:12|25733.34
06:22:13|25733.34
06:22:14|25733.34
06:22:15|25733.35
06:22:16|25733.35
06:22:17|25733.34
06:22:18|25733.35
06:22:19|25733.34
06:22:20|25733.34
06:22:21|25733.35
06:22:22|25733.34
06:22:24|25733.34
06:22:24|25733.34
06:22:25|25733.34
06:22:26|25733.34
06:22:27|25733.34
06:22:28|25733.34
06:22:29|25733.34
06:22:30|25733.35
06:22:31|25733.34
06:22:32|25733.35
06:22:33|25733.34
06:22:34|25733.34
06:22:35|25733.34
06:22:36|25733.34
06:22:37|25733.34
06:22:38|25733.34
06:22:39|25733.35
06:22:40|25733.35
06:22:41|25733.35
06:22:42|25733.34
06:22:43|25733.34
06:22:44|25733.35
06:22:45|25733.34
06:22:46|25733.34
06:22:47|25733.34
06:22:48|25733.34
06:22:49|25733.35
06:22:50|25733.35
06:22:51|25734.81
06:22:52|25736.13
06:22:54|25736.13
06:22:54|25736.13
06:22:55|25736.13
06:22:57|25736.13
06:22:58|25736.14
06:22:59|25736.13
06:22:59|25736.14
06:23:01|25736.14
06:23:02|25736.14
06:23:03|25738.78
06:23:04|25738.78
06:23:05|25738.79
06:23:06|25738.78
06:23:07|25738.78
06:23:08|25738.79
06:23:09|25738.79
06:23:10|25738.79
06:23:11|25738.79
06:23:12|25738.79
06:23:13|25738.78
06:23:14|25736.15
06:23:15|25736.13
06:23:16|25736.14
06:23:18|25736.14
06:23:18|25736.13
06:23:19|25736.13
06:23:20|25736.14
06:23:21|25736.13
06:23:22|25736.13
06:23:26|25736.13
06:23:27|25736.14
06:23:28|25736.14
06:23:29|25736.14
06:23:30|25736.13
06:23:31|25736.13
06:23:32|25736.14
06:23:33|25736.13
06:23:34|25736.13
06:23:35|25736.14
06:23:36|25736.14
06:23:37|25736.14
06:23:38|25736.13
06:23:39|25736.13
06:23:40|25736.14
06:23:41|25736.13
06:23:42|25736.13
06:23:43|25736.14
06:23:44|25736.14
06:23:45|25736.13
06:23:46|25736.14
06:23:47|25736.14
06:23:48|25736.13
06:23:49|25736.13
06:23:50|25736.14
06:23:51|25736.14
06:23:52|25736.13
06:23:53|25736.14
06:23:54|25736.13
06:23:56|25736.13
06:23:56|25736.14
06:23:57|25736.14
06:23:58|25736.14
06:24:00|25736.13
06:24:01|25736.14
06:24:01|25736.14
06:24:03|25736.14
06:24:04|25736.13
06:24:05|25736.14
06:24:06|25736.13
06:24:07|25736.13
06:24:08|25736.13
06:24:09|25736.14
06:24:10|25734.83
06:24:11|25734.83
06:24:12|25734.82
06:24:13|25733.93
06:24:14|25733.94
06:24:15|25733.34
06:24:16|25728.88
06:24:17|25728.42
06:24:18|25728.42
06:24:19|25726.28
06:24:20|25726.28
06:24:21|25726.28
06:24:22|25725.31
06:24:23|25725.13
06:24:24|25725.13
06:24:25|25725.13
06:24:26|25725.13
06:24:28|25725.12
06:24:28|25725.12
06:24:29|25725.
06:24:30|25725.
06:24:31|25725.
06:24:33|25725.
06:24:33|25725.01
06:24:34|25725.01
06:24:35|25725.
06:24:36|25725.
06:24:37|25725.
06:24:38|25725.
06:24:39|25725.
06:24:40|25725.01
06:24:41|25725.
06:24:42|25725.
06:24:43|25725.01
06:24:44|25725.01
06:24:45|25725.01
06:24:46|25725.
06:24:47|25725.
06:24:48|25725.
06:24:49|25725.
06:24:50|25725.
06:24:51|25725.
06:24:52|25725.
06:24:54|25725.
06:24:54|25725.
06:24:56|25725.
06:24:57|25725.01
06:24:58|25725.01
06:25:00|25725.
06:25:00|25725.
06:25:01|25725.
06:25:03|25725.
06:25:03|25725.
06:25:04|25725.
06:25:06|25725.01
06:25:06|25725.
06:25:08|25725.01
06:25:08|25725.01
06:25:09|25725.
06:25:10|25725.
06:25:12|25725.01
06:25:13|25725.
06:25:14|25725.
06:25:15|25725.
06:25:15|25725.
06:25:16|25725.01
06:25:18|25725.
06:25:18|25725.01
06:25:19|25725.01
06:25:20|25725.
06:25:22|25725.
06:25:23|25725.01
06:25:24|25725.01
06:25:24|25725.
06:25:26|25725.
06:25:27|25725.
06:25:28|25725.
06:25:29|25725.
06:25:30|25725.
06:25:31|25725.
06:25:32|25725.
06:25:32|25725.
06:25:34|25725.
06:25:34|25725.01
06:25:36|25725.
06:25:36|25725.
06:25:38|25725.
06:25:39|25725.
06:25:40|25725.01
06:25:41|25725.
06:25:41|25725.
06:25:43|25725.
06:25:44|25725.
06:25:45|25725.
06:25:45|25725.
06:25:47|25725.01
06:25:47|25725.
06:25:48|25725.
06:25:49|25725.
06:25:50|25725.
06:25:52|25720.
06:25:53|25720.
06:25:53|25720.
06:25:55|25720.
06:25:56|25720.01
06:25:58|25720.
06:25:58|25720.
06:25:59|25720.
06:26:01|25720.
06:26:02|25720.
06:26:03|25720.
06:26:03|25720.01
06:26:05|25720.01
06:26:05|25720.
06:26:07|25720.
06:26:07|25720.
06:26:09|25720.
06:26:10|25720.
06:26:11|25716.05
06:26:12|25716.06
06:26:13|25716.05
06:26:14|25716.05
06:26:15|25716.06
06:26:16|25716.05
06:26:17|25716.06
06:26:18|25716.05
06:26:19|25716.06
06:26:20|25716.05
06:26:21|25716.06
06:26:22|25716.05
06:26:23|25716.05
06:26:24|25716.05
06:26:25|25716.05
06:26:26|25716.05
06:26:27|25716.05
06:26:28|25716.05
06:26:29|25716.05
06:26:30|25716.05
06:26:31|25716.05
06:26:32|25716.05
06:26:33|25716.06
06:26:34|25716.06
06:26:35|25716.06
06:26:36|25716.06
06:26:37|25716.05
06:26:38|25716.05
06:26:39|25716.05
06:26:40|25716.06
06:26:41|25716.05
06:26:42|25716.05
06:26:43|25716.05
06:26:44|25716.05
06:26:45|25716.06
06:26:46|25716.05
06:26:47|25716.06
06:26:48|25716.05
06:26:49|25716.05
06:26:50|25716.05
06:26:51|25716.05
06:26:52|25716.06
06:26:53|25716.05
06:26:54|25716.05
06:26:55|25716.06
06:26:57|25716.06
06:26:57|25716.05
06:26:58|25716.06
06:26:59|25716.06
06:27:00|25716.05
06:27:01|25716.06
06:27:02|25716.06
06:27:03|25716.06
06:27:04|25716.05
06:27:05|25716.05
06:27:06|25716.06
06:27:07|25716.05
06:27:08|25716.05
06:27:09|25716.05
06:27:10|25716.05
06:27:12|25715.01
06:27:12|25715.01
06:27:13|25715.
06:27:14|25713.08
06:27:15|25713.08
06:27:17|25713.09
06:27:17|25713.08
06:27:18|25713.08
06:27:19|25713.08
06:27:21|25713.09
06:27:22|25713.08
06:27:22|25713.08
06:27:24|25713.08
06:27:25|25712.14
06:27:26|25712.14
06:27:27|25712.14
06:27:28|25712.14
06:27:28|25712.14
06:27:30|25712.14
06:27:30|25712.14
06:27:32|25712.15
06:27:32|25712.15
06:27:34|25712.15
06:27:35|25712.14
06:27:36|25712.14
06:27:36|25712.14
06:27:37|25712.14
06:27:39|25712.14
06:27:40|25712.14
06:27:41|25712.14
06:27:42|25712.14
06:27:43|25712.14
06:27:44|25712.14
06:27:45|25712.14
06:27:46|25712.14
06:27:47|25712.14
06:27:48|25712.15
06:27:49|25712.15
06:27:50|25712.15
06:27:51|25712.14
06:27:52|25712.15
06:27:53|25712.14
06:27:54|25712.14
06:27:55|25712.14
06:27:56|25712.14
06:27:57|25710.22
06:27:58|25710.23
06:28:00|25710.22
06:28:00|25710.22
06:28:01|25710.22
06:28:03|25710.22
06:28:04|25710.22
06:28:05|25710.22
06:28:06|25710.22
06:28:07|25710.23
06:28:08|25710.22
06:28:09|25710.22
06:28:10|25710.23
06:28:10|25710.22
06:28:12|25710.23
06:28:13|25710.22
06:28:14|25710.22
06:28:15|25710.23
06:28:16|25710.22
06:28:17|25710.23
06:28:18|25710.22
06:28:19|25710.22
06:28:20|25710.22
06:28:21|25710.23
06:28:22|25710.22
06:28:22|25710.22
06:28:24|25710.22
06:28:24|25710.22
06:28:25|25710.22
06:28:27|25710.22
06:28:27|25710.23
06:28:29|25710.22
06:28:30|25710.23
06:28:31|25710.22
06:28:32|25710.23
06:28:33|25710.23
06:28:33|25710.23
06:28:35|25710.23
06:28:36|25710.22
06:28:37|25710.22
06:28:37|25710.22
06:28:39|25710.22
06:28:39|25710.22
06:28:41|25710.22
06:28:41|25710.22
06:28:42|25710.22
06:28:44|25710.23
06:28:44|25710.23
06:28:46|25710.23
06:28:47|25710.23
06:28:48|25710.23
06:28:48|25710.22
06:28:50|25710.22
06:28:51|25710.22
06:28:52|25710.22
06:28:52|25710.22
06:28:54|25710.22
06:28:55|25710.23
06:28:56|25710.22
06:28:57|25710.22
06:28:58|25710.22
06:28:59|25710.22
06:29:01|25710.22
06:29:02|25710.23
06:29:03|25710.23
06:29:04|25710.22
06:29:05|25710.22
06:29:06|25710.22
06:29:07|25710.23
06:29:08|25710.23
06:29:09|25710.22
06:29:10|25710.22
06:29:11|25710.22
06:29:12|25710.23
06:29:13|25710.22
06:29:14|25710.22
06:29:15|25710.22
06:29:16|25710.23
06:29:17|25710.22
06:29:18|25710.22
06:29:19|25710.23
06:29:20|25710.22
06:29:21|25710.22
06:29:22|25710.23
06:29:23|25710.22
06:29:24|25710.22
06:29:25|25710.23
06:29:26|25710.22
06:29:27|25710.22
06:29:28|25710.22
06:29:29|25710.22
06:29:31|25710.22
06:29:31|25710.22
06:29:32|25710.22
06:29:33|25710.22
06:29:34|25710.22
06:29:35|25710.22
06:29:36|25710.22
06:29:37|25710.22
06:29:38|25710.23
06:29:39|25710.22
06:29:40|25710.22
06:29:41|25710.22
06:29:42|25710.22
06:29:43|25710.22
06:29:44|25710.22
06:29:45|25710.23
06:29:46|25710.23
06:29:47|25710.23
06:29:48|25710.22
06:29:49|25710.23
06:29:50|25710.22
06:29:51|25710.22
06:29:52|25710.22
06:29:53|25710.22
06:29:54|25710.22
06:29:55|25710.22
06:29:56|25710.23
06:29:57|25710.22
06:29:59|25710.23
06:29:59|25710.23
06:30:01|25710.22
06:30:02|25710.23
06:30:04|25710.22
06:30:04|25705.49
06:30:06|25705.5
06:30:07|25705.5
06:30:08|25705.5
06:30:09|25705.49
06:30:10|25705.5
06:30:10|25705.5
06:30:12|25705.5
06:30:13|25705.5
06:30:14|25705.49
06:30:14|25705.49
06:30:16|25705.49
06:30:17|25705.49
06:30:18|25705.5
06:30:18|25705.49
06:30:20|25705.49
06:30:21|25705.5
06:30:22|25705.47
06:30:23|25705.38
06:30:24|25705.37
06:30:25|25705.37
06:30:26|25705.37
06:30:27|25705.38
06:30:28|25705.38
06:30:29|25705.38
06:30:30|25705.38
06:30:31|25705.37
06:30:32|25705.38
06:30:33|25705.38
06:30:34|25705.38
06:30:35|25705.37
06:30:36|25705.37
06:30:37|25705.38
06:30:38|25705.38
06:30:39|25705.37
06:30:40|25705.37
06:30:41|25705.37
06:30:42|25705.38
06:30:43|25705.37
06:30:44|25705.37
06:30:45|25705.37
06:30:46|25705.38
06:30:47|25705.38
06:30:48|25705.37
06:30:49|25705.38
06:30:50|25705.37
06:30:51|25705.37
06:30:52|25705.37
06:30:53|25705.38
06:30:54|25705.38
06:30:55|25705.38
06:30:56|25705.37
06:30:57|25705.37
06:30:58|25705.37
06:30:59|25705.38
06:31:01|25705.37
06:31:01|25705.37
06:31:02|25705.37
06:31:03|25705.37
06:31:04|25705.37
06:31:05|25705.37
06:31:06|25705.38
06:31:07|25705.38
06:31:08|25705.37
06:31:09|25705.37
06:31:10|25705.37
06:31:12|25705.38
06:31:12|25705.38
06:31:13|25705.37
06:31:14|25705.37
06:31:15|25705.38
06:31:16|25705.38
06:31:17|25705.
06:31:18|25705.
06:31:19|25705.01
06:31:20|25705.
06:31:21|25705.
06:31:22|25705.01
06:31:23|25705.
06:31:24|25705.01
06:31:25|25705.01
06:31:26|25705.01
06:31:27|25705.
06:31:28|25705.
06:31:29|25703.82
06:31:30|25703.74
06:31:31|25703.75
06:31:32|25703.75
06:31:33|25703.75
06:31:34|25703.75
06:31:35|25703.74
06:31:36|25703.75
06:31:37|25703.74
06:31:38|25703.74
06:31:39|25703.75
06:31:40|25700.
06:31:41|25700.01
06:31:42|25700.01
06:31:43|25700.
06:31:44|25700.01
06:31:45|25700.01
06:31:46|25700.01
06:31:47|25700.01
06:31:48|25695.35
06:31:49|25695.35
06:31:50|25695.34
06:31:51|25695.35
06:31:52|25695.35
06:31:53|25695.35
06:31:54|25695.35
06:31:55|25695.34
06:31:56|25695.35
06:31:57|25695.35
06:31:58|25695.34
06:31:59|25695.35
06:32:01|25695.35
06:32:02|25695.34
06:32:03|25695.35
06:32:04|25695.35
06:32:05|25695.35
06:32:06|25695.34
06:32:06|25695.35
06:32:08|25695.35
06:32:08|25695.34
06:32:10|25695.35
06:32:10|25695.35
06:32:12|25695.34
06:32:13|25695.34
06:32:14|25695.35
06:32:15|25695.35
06:32:16|25695.35
06:32:18|25695.35
06:32:18|25695.35
06:32:19|25695.35
06:32:20|25695.35
06:32:21|25695.35
06:32:22|25695.34
06:32:23|25695.35
06:32:24|25695.35
06:32:25|25695.34
06:32:26|25695.34
06:32:27|25695.34
06:32:28|25695.35
06:32:29|25695.34
06:32:30|25695.35
06:32:31|25695.35
06:32:32|25695.35
06:32:33|25695.35
06:32:34|25695.34
06:32:35|25695.35
06:32:36|25695.34
06:32:37|25695.34
06:32:38|25695.34
06:32:39|25695.35
06:32:40|25695.35
06:32:41|25695.35
06:32:42|25695.35
06:32:43|25695.35
06:32:44|25695.34
06:32:45|25695.35
06:32:46|25695.35
06:32:47|25695.34
06:32:48|25695.34
06:32:49|25695.34
06:32:51|25695.35
06:32:51|25695.35
06:32:52|25695.35
06:32:53|25695.35
06:32:54|25699.47
06:32:55|25699.48
06:32:56|25699.47
06:32:57|25699.48
06:32:58|25699.48
06:32:59|25699.47
06:33:00|25699.48
06:33:02|25699.48
06:33:02|25699.47
06:33:03|25699.48
06:33:04|25699.47
06:33:06|25699.48
06:33:06|25699.48
06:33:07|25699.48
06:33:09|25699.48
06:33:10|25699.48
06:33:11|25699.48
06:33:12|25699.47
06:33:13|25699.48
06:33:14|25699.47
06:33:15|25699.48
06:33:16|25699.48
06:33:17|25699.48
06:33:17|25699.48
06:33:18|25699.47
06:33:19|25699.48
06:33:21|25699.48
06:33:22|25699.47
06:33:22|25699.48
06:33:24|25699.48
06:33:25|25699.48
06:33:26|25699.48
06:33:27|25699.48
06:33:27|25699.47
06:33:29|25699.47
06:33:30|25699.47
06:33:30|25699.47
06:33:32|25699.47
06:33:32|25699.47
06:33:34|25699.47
06:33:34|25699.47
06:33:36|25699.47
06:33:37|25699.48
06:33:38|25699.47
06:33:38|25699.47
06:33:40|25699.47
06:33:41|25699.47
06:33:41|25699.47
06:33:42|25699.47
06:33:44|25699.47
06:33:45|25699.48
06:33:45|25699.48
06:33:47|25699.48
06:33:48|25699.48
06:33:48|25699.47
06:33:49|25699.47
06:33:51|25699.48
06:33:52|25699.47
06:33:53|25699.47
06:33:54|25699.47
06:33:54|25699.47
06:33:56|25699.47
06:33:57|25699.47
06:33:58|25699.47
06:33:58|25699.48
06:33:59|25699.48
06:34:01|25699.47
06:34:02|25699.47
06:34:03|25699.47
06:34:04|25699.47
06:34:05|25699.47
06:34:06|25699.47
06:34:08|25699.48
06:34:08|25699.48
06:34:09|25699.47
06:34:10|25699.47
06:34:11|25699.48
06:34:12|25699.47
06:34:13|25699.48
06:34:14|25699.47
06:34:15|25699.47
06:34:16|25699.48
06:34:17|25699.48
06:34:18|25699.48
06:34:19|25699.48
06:34:20|25699.48
06:34:21|25699.48
06:34:22|25699.48
06:34:23|25699.48
06:34:24|25699.48
06:34:25|25699.47
06:34:26|25699.47
06:34:27|25699.47
06:34:28|25699.47
06:34:29|25699.47
06:34:30|25699.47
06:34:31|25699.48
06:34:32|25699.47
06:34:33|25699.47
06:34:34|25699.48
06:34:35|25699.47
06:34:36|25699.47
06:34:37|25699.47
06:34:38|25699.48
06:34:39|25699.48
06:34:40|25699.48
06:34:41|25699.48
06:34:42|25699.48
06:34:43|25699.48
06:34:44|25699.48
06:34:45|25699.48
06:34:46|25699.48
06:34:47|25699.48
06:34:48|25699.48
06:34:49|25699.48
06:34:50|25699.48
06:34:51|25699.47
06:34:52|25699.48
06:34:53|25699.48
06:34:54|25699.48
06:34:55|25699.48
06:34:56|25699.47
06:34:57|25699.47
06:34:58|25699.48
06:34:59|25699.48
06:35:00|25699.48
06:35:01|25699.48
06:35:02|25699.48
06:35:04|25699.47
06:35:04|25699.48
06:35:06|25699.47
06:35:07|25699.47
06:35:08|25699.48
06:35:08|25699.47
06:35:09|25699.48
06:35:10|25699.47
06:35:11|25699.47
06:35:12|25699.48
06:35:14|25699.48
06:35:15|25699.48
06:35:15|25699.48
06:35:17|25699.48
06:35:18|25699.48
06:35:19|25699.48
06:35:20|25699.48
06:35:21|25699.48
06:35:22|25699.48
06:35:23|25701.57
06:35:24|25701.57
06:35:25|25701.57
06:35:26|25701.56
06:35:27|25701.57
06:35:28|25701.57
06:35:29|25701.57
06:35:30|25701.56
06:35:31|25701.56
06:35:32|25701.56
06:35:33|25701.56
06:35:34|25701.57
06:35:35|25701.57
06:35:36|25701.56
06:35:37|25701.56
06:35:38|25701.57
06:35:39|25701.57
06:35:40|25701.56
06:35:41|25701.57
06:35:42|25701.56
06:35:43|25701.56
06:35:44|25701.56
06:35:45|25699.49
06:35:46|25699.48
06:35:47|25699.49
06:35:48|25699.49
06:35:49|25699.48
06:35:50|25699.48
06:35:51|25699.49
06:35:52|25699.48
06:35:53|25699.48
06:35:54|25699.48
06:35:55|25699.48
06:35:56|25699.49
06:35:57|25699.48
06:35:58|25699.48
06:35:59|25699.48
06:36:00|25699.48
06:36:01|25699.49
06:36:02|25699.49
06:36:03|25699.48
06:36:04|25699.49
06:36:06|25699.48
06:36:06|25699.49
06:36:07|25699.48
06:36:08|25699.49
06:36:09|25699.48
06:36:10|25699.49
06:36:12|25699.48
06:36:12|25699.48
06:36:13|25699.48
06:36:14|25699.48
06:36:16|25699.48
06:36:16|25699.48
06:36:18|25699.48
06:36:18|25699.48
06:36:19|25699.48
06:36:21|25699.48
06:36:21|25699.49
06:36:22|25699.49
06:36:24|25699.49
06:36:25|25699.48
06:36:26|25699.48
06:36:27|25699.48
06:36:27|25699.48
06:36:34|25695.75
06:36:35|25695.75
06:36:36|25695.74
06:36:37|25695.74
06:36:38|25695.74
06:36:39|25695.69
06:36:40|25695.34
06:36:41|25695.23
06:36:42|25695.
06:36:43|25695.01
06:36:44|25695.
06:36:45|25695.
06:36:46|25695.
06:36:47|25695.01
06:36:48|25695.
06:36:49|25695.
06:36:51|25695.
06:36:51|25695.01
06:36:52|25695.01
06:36:53|25695.01
06:36:54|25695.01
06:36:55|25695.
06:36:56|25695.
06:36:57|25692.22
06:36:58|25690.
06:36:59|25690.01
06:37:00|25690.
06:37:02|25694.03
06:37:02|25694.11
06:37:03|25694.11
06:37:04|25694.11
06:37:06|25694.12
06:37:07|25694.11
06:37:08|25694.11
06:37:09|25692.23
06:37:11|25692.23
06:37:11|25692.23
06:37:12|25692.23
06:37:13|25692.23
06:37:14|25692.23
06:37:15|25692.23
06:37:16|25692.23
06:37:17|25692.24
06:37:18|25692.24
06:37:19|25692.23
06:37:21|25692.23
06:37:21|25692.24
06:37:22|25692.23
06:37:23|25692.23
06:37:24|25692.23
06:37:25|25690.41
06:37:26|25690.41
06:37:27|25690.41
06:37:28|25690.41
06:37:29|25690.41
06:37:30|25690.4
06:37:32|25690.41
06:37:33|25690.41
06:37:34|25690.41
06:37:35|25690.4
06:37:35|25690.4
06:37:37|25690.4
06:37:37|25690.34
06:37:39|25690.13
06:37:39|25690.
06:37:40|25690.
06:37:42|25690.01
06:37:43|25690.01
06:37:44|25690.
06:37:45|25690.
06:37:46|25690.
06:37:47|25690.01
06:37:48|25690.
06:37:48|25690.
06:37:50|25690.01
06:37:50|25690.01
06:37:51|25690.01
06:37:53|25690.01
06:37:54|25690.
06:37:55|25690.
06:37:56|25690.
06:37:57|25690.
06:37:58|25690.
06:37:59|25690.
06:38:00|25690.01
06:38:01|25690.01
06:38:02|25690.01
06:38:03|25689.3
06:38:04|25688.42
06:38:05|25688.42
06:38:06|25688.42
06:38:08|25688.43
06:38:08|25688.43
06:38:10|25688.42
06:38:11|25688.43
06:38:12|25688.43
06:38:14|25688.43
06:38:14|25688.43
06:38:15|25688.42
06:38:16|25688.42
06:38:17|25690.27
06:38:18|25690.26
06:38:19|25690.26
06:38:20|25690.26
06:38:21|25690.26
06:38:22|25690.26
06:38:23|25690.27
06:38:24|25690.26
06:38:25|25690.27
06:38:26|25690.27
06:38:27|25690.32
06:38:28|25690.4
06:38:29|25691.17
06:38:30|25691.21
06:38:31|25691.21
06:38:32|25691.22
06:38:33|25691.22
06:38:34|25691.21
06:38:35|25691.22
06:38:36|25691.21
06:38:37|25691.22
06:38:38|25691.22
06:38:39|25691.22
06:38:40|25691.21
06:38:42|25691.21
06:38:43|25691.21
06:38:43|25691.21
06:38:45|25691.21
06:38:46|25691.21
06:38:46|25691.21
06:38:47|25691.21
06:38:49|25691.21
06:38:49|25691.43
06:38:51|25692.16
06:38:51|25692.15
06:38:52|25692.16
06:38:54|25692.16
06:38:55|25692.15
06:38:56|25692.16
06:38:56|25692.15
06:38:58|25692.16
06:38:58|25692.16
06:39:00|25692.15
06:39:01|25692.15
06:39:02|25693.5
06:39:03|25694.72
06:39:03|25694.72
06:39:04|25694.72
06:39:06|25694.72
06:39:06|25694.72
06:39:08|25694.72
06:39:10|25694.71
06:39:10|25694.71
06:39:11|25694.72
06:39:12|25694.72
06:39:13|25694.72
06:39:14|25694.72
06:39:15|25694.71
06:39:16|25694.71
06:39:17|25694.71
06:39:18|25694.72
06:39:19|25694.71
06:39:20|25694.71
06:39:21|25694.71
06:39:22|25694.72
06:39:23|25694.69
06:39:24|25694.69
06:39:25|25694.69
06:39:26|25694.69
06:39:27|25694.7
06:39:28|25694.7
06:39:29|25694.7
06:39:30|25694.69
06:39:31|25694.69
06:39:32|25694.7
06:39:33|25692.21
06:39:34|25692.16
06:39:35|25692.16
06:39:36|25692.16
06:39:37|25692.17
06:39:38|25692.17
06:39:39|25692.17
06:39:40|25692.17
06:39:41|25692.16
06:39:42|25692.16
06:39:43|25692.17
06:39:44|25692.16
06:39:45|25692.16
06:39:46|25692.16
06:39:47|25692.16
06:39:48|25692.16
06:39:49|25692.17
06:39:50|25692.17
06:39:51|25692.16
06:39:52|25692.16
06:39:53|25692.17
06:39:55|25692.17
06:39:55|25692.17
06:39:56|25692.16
06:39:57|25692.16
06:39:59|25692.17
06:39:59|25692.16
06:40:00|25692.16
06:40:01|25692.16
06:40:03|25692.16
06:40:03|25692.16
06:40:04|25692.16
06:40:05|25692.16
06:40:06|25692.16
06:40:08|25692.16
06:40:08|25692.17
06:40:10|25692.17
06:40:11|25692.16
06:40:12|25692.16
06:40:13|25692.17
06:40:14|25696.71
06:40:15|25696.7
06:40:16|25696.71
06:40:17|25696.71
06:40:18|25696.71
06:40:19|25696.7
06:40:20|25696.7
06:40:21|25696.71
06:40:22|25696.7
06:40:23|25698.62
06:40:24|25698.63
06:40:25|25698.63
06:40:26|25698.62
06:40:27|25698.63
06:40:28|25698.63
06:40:29|25698.63
06:40:30|25698.62
06:40:31|25698.63
06:40:32|25698.62
06:40:33|25698.63
06:40:34|25698.63
06:40:35|25698.63
06:40:36|25698.63
06:40:37|25698.63
06:40:38|25698.62
06:40:39|25698.62
06:40:40|25698.63
06:40:41|25698.62
06:40:42|25698.63
06:40:43|25698.62
06:40:44|25698.62
06:40:45|25698.63
06:40:46|25698.63
06:40:47|25698.63
06:40:48|25698.63
06:40:49|25698.62
06:40:50|25698.62
06:40:51|25698.62
06:40:52|25698.62
06:40:53|25698.62
06:40:54|25698.62
06:40:55|25698.62
06:40:56|25698.62
06:40:57|25698.62
06:40:58|25698.62
06:40:59|25698.63
06:41:00|25698.62
06:41:01|25698.62
06:41:02|25698.62
06:41:03|25698.62
06:41:04|25698.63
06:41:05|25698.62
06:41:06|25698.62
06:41:07|25698.62
06:41:08|25698.63
06:41:09|25698.62
06:41:10|25698.62
06:41:12|25698.62
06:41:13|25698.63
06:41:14|25698.62
06:41:14|25698.63
06:41:16|25698.63
06:41:16|25698.62
06:41:18|25698.63
06:41:18|25698.62
06:41:20|25698.62
06:41:20|25698.62
06:41:21|25698.63
06:41:23|25698.62
06:41:24|25698.62
06:41:25|25698.62
06:41:25|25698.62
06:41:27|25698.62
06:41:27|25698.62
06:41:28|25698.63
06:41:29|25698.62
06:41:30|25698.62
06:41:32|25698.63
06:41:33|25698.62
06:41:33|25698.62
06:41:34|25698.62
06:41:35|25698.62
06:41:37|25698.62
06:41:38|25698.62
06:41:38|25698.62
06:41:40|25698.62
06:41:40|25698.62
06:41:42|25698.62
06:41:43|25698.63
06:41:44|25698.63
06:41:45|25698.62
06:41:45|25698.62
06:41:46|25698.63
06:41:48|25698.62
06:41:49|25698.63
06:41:50|25698.63
06:41:50|25698.62
06:41:52|25698.62
06:41:53|25698.62
06:41:54|25698.63
06:41:55|25698.62
06:41:56|25698.62
06:41:57|25698.62
06:41:58|25698.62
06:41:59|25698.63
06:42:00|25698.63
06:42:01|25698.62
06:42:01|25698.62
06:42:03|25698.62
06:42:03|25698.63
06:42:05|25698.63
06:42:05|25698.63
06:42:07|25698.62
06:42:08|25698.62
06:42:08|25698.63
06:42:09|25698.63
06:42:11|25698.62
06:42:13|25698.63
06:42:13|25698.63
06:42:14|25698.63
06:42:15|25698.62
06:42:16|25698.62
06:42:17|25698.62
06:42:18|25698.63
06:42:19|25698.62
06:42:20|25698.62
06:42:21|25698.63
06:42:23|25698.63
06:42:24|25698.62
06:42:25|25698.62
06:42:25|25698.62
06:42:26|25698.62
06:42:28|25698.62
06:42:29|25698.62
06:42:30|25698.62
06:42:31|25698.63
06:42:32|25698.63
06:42:33|25698.63
06:42:34|25698.63
06:42:35|25698.63
06:42:36|25698.63
06:42:37|25698.62
06:42:38|25698.63
06:42:39|25698.63
06:42:40|25698.62
06:42:41|25698.62
06:42:42|25698.63
06:42:43|25698.62
06:42:44|25698.63
06:42:45|25698.63
06:42:46|25698.63
06:42:47|25698.63
06:42:48|25698.62
06:42:49|25698.62
06:42:50|25698.62
06:42:51|25696.89
06:42:52|25696.72
06:42:53|25696.71
06:42:54|25696.71
06:42:55|25696.71
06:42:56|25696.71
06:42:57|25696.71
06:42:58|25696.72
06:42:59|25696.71
06:43:00|25696.72
06:43:01|25696.71
06:43:02|25696.71
06:43:03|25696.71
06:43:04|25696.71
06:43:05|25696.71
06:43:06|25696.71
06:43:07|25696.71
06:43:08|25696.72
06:43:09|25696.72
06:43:10|25696.71
06:43:11|25696.71
06:43:12|25696.72
06:43:13|25696.72
06:43:14|25696.71
06:43:16|25696.71
06:43:16|25696.72
06:43:17|25696.72
06:43:18|25696.72
06:43:19|25696.72
06:43:20|25696.72
06:43:22|25696.72
06:43:23|25696.72
06:43:24|25696.72
06:43:25|25696.72
06:43:26|25696.72
06:43:27|25696.71
06:43:28|25696.72
06:43:29|25696.72
06:43:30|25696.72
06:43:31|25696.72
06:43:32|25696.72
06:43:33|25696.72
06:43:35|25696.71
06:43:35|25696.71
06:43:36|25696.71
06:43:37|25696.72
06:43:38|25696.71
06:43:39|25696.72
06:43:40|25696.72
06:43:41|25696.72
06:43:42|25696.72
06:43:43|25696.72
06:43:44|25696.71
06:43:45|25696.72
06:43:46|25696.72
06:43:47|25696.72
06:43:48|25696.71
06:43:50|25696.72
06:43:50|25696.72
06:43:51|25696.71
06:43:52|25696.72
06:43:53|25696.72
06:43:54|25696.71
06:43:56|25697.38
06:43:57|25699.28
06:43:57|25699.48
06:43:58|25699.48
06:44:00|25699.48
06:44:00|25699.49
06:44:01|25699.49
06:44:02|25699.49
06:44:03|25699.48
06:44:05|25699.48
06:44:05|25699.48
06:44:07|25699.48
06:44:08|25699.49
06:44:09|25699.49
06:44:10|25699.48
06:44:11|25699.48
06:44:12|25699.49
06:44:13|25699.49
06:44:14|25699.49
06:44:15|25699.91
06:44:16|25699.93
06:44:18|25699.92
06:44:18|25699.92
06:44:20|25699.92
06:44:21|25699.93
06:44:21|25699.92
06:44:23|25699.93
06:44:24|25699.93
06:44:24|25699.93
06:44:26|25699.92
06:44:27|25699.93
06:44:28|25699.93
06:44:29|25699.93
06:44:30|25699.92
06:44:31|25699.92
06:44:32|25699.92
06:44:33|25699.92
06:44:34|25699.92
06:44:36|25699.92
06:44:36|25699.92
06:44:37|25699.92
06:44:38|25699.93
06:44:39|25699.93
06:44:40|25699.93
06:44:41|25699.92
06:44:42|25699.93
06:44:43|25699.93
06:44:44|25699.93
06:44:45|25699.93
06:44:46|25699.93
06:44:47|25699.93
06:44:48|25699.93
06:44:49|25699.92
06:44:50|25699.93
06:44:51|25699.93
06:44:52|25699.93
06:44:53|25699.93
06:44:54|25699.92
06:44:55|25699.93
06:44:56|25699.93
06:44:57|25700.48
06:44:58|25700.48
06:44:59|25700.48
06:45:00|25700.48
06:45:01|25700.47
06:45:02|25701.57
06:45:03|25701.56
06:45:05|25701.56
06:45:05|25701.8
06:45:06|25701.8
06:45:07|25701.81
06:45:08|25701.8
06:45:10|25701.81
06:45:10|25701.8
06:45:11|25701.8
06:45:12|25702.82
06:45:13|25702.97
06:45:15|25702.96
06:45:16|25702.97
06:45:16|25702.97
06:45:17|25702.97
06:45:18|25702.97
06:45:20|25704.53
06:45:21|25704.53
06:45:21|25704.69
06:45:22|25704.84
06:45:24|25704.85
06:45:24|25704.84
06:45:26|25704.85
06:45:27|25704.84
06:45:28|25705.
06:45:29|25704.99
06:45:30|25705.
06:45:31|25705.
06:45:32|25705.
06:45:33|25705.
06:45:34|25704.99
06:45:35|25704.99
06:45:37|25705.
06:45:37|25705.
06:45:38|25705.
06:45:39|25705.
06:45:40|25705.
06:45:41|25705.
06:45:42|25704.99
06:45:43|25705.
06:45:44|25705.
06:45:45|25704.99
06:45:46|25705.
06:45:47|25704.99
06:45:48|25704.99
06:45:49|25705.
06:45:50|25705.
06:45:51|25705.
06:45:53|25705.
06:45:53|25705.37
06:45:54|25705.37
06:45:55|25705.46
06:45:56|25705.47
06:45:57|25706.91
06:45:58|25706.91
06:45:59|25706.91
06:46:00|25706.91
06:46:01|25706.91
06:46:02|25706.9
06:46:03|25706.9
06:46:04|25706.91
06:46:05|25706.91
06:46:06|25706.91
06:46:07|25706.91
06:46:08|25706.9
06:46:09|25706.9
06:46:10|25706.9
06:46:11|25706.91
06:46:12|25706.91
06:46:13|25706.91
06:46:15|25706.91
06:46:16|25706.91
06:46:16|25706.9
06:46:18|25706.9
06:46:19|25706.9
06:46:19|25706.91
06:46:21|25706.9
06:46:22|25706.9
06:46:23|25706.9
06:46:24|25706.9
06:46:24|25706.91
06:46:26|25706.9
06:46:26|25706.91
06:46:28|25706.91
06:46:29|25706.91
06:46:30|25706.9
06:46:31|25706.9
06:46:32|25706.91
06:46:33|25706.91
06:46:34|25706.9
06:46:35|25706.91
06:46:36|25706.9
06:46:37|25706.91
06:46:38|25706.9
06:46:39|25706.91
06:46:40|25706.9
06:46:41|25706.91
06:46:42|25706.91
06:46:43|25706.91
06:46:44|25706.91
06:46:45|25706.9
06:46:46|25706.9
06:46:47|25706.91
06:46:48|25706.9
06:46:49|25706.91
06:46:50|25706.91
06:46:51|25706.9
06:46:52|25706.9
06:46:53|25706.9
06:46:54|25706.91
06:46:55|25706.91
06:46:56|25706.91
06:46:57|25706.91
06:46:58|25706.91
06:46:59|25706.91
06:47:00|25706.9
06:47:01|25706.9
06:47:02|25706.91
06:47:04|25706.91
06:47:04|25706.91
06:47:05|25706.9
06:47:06|25706.9
06:47:07|25706.91
06:47:08|25706.91
06:47:09|25706.91
06:47:10|25706.91
06:47:11|25706.91
06:47:12|25706.9
06:47:13|25706.9
06:47:14|25706.9
06:47:16|25706.91
06:47:16|25706.91
06:47:17|25706.91
06:47:18|25706.91
06:47:20|25706.9
06:47:21|25706.91
06:47:22|25706.91
06:47:22|25706.9
06:47:23|25706.91
06:47:25|25706.9
06:47:26|25706.9
06:47:26|25706.91
06:47:28|25706.91
06:47:28|25706.9
06:47:30|25706.91
06:47:31|25706.9
06:47:32|25706.9
06:47:32|25706.9
06:47:34|25706.91
06:47:35|25706.9
06:47:36|25706.9
06:47:37|25706.9
06:47:38|25706.9
06:47:39|25706.9
06:47:40|25706.9
06:47:41|25706.91
06:47:42|25704.47
06:47:43|25704.46
06:47:44|25704.28
06:47:45|25704.28
06:47:46|25704.28
06:47:47|25704.28
06:47:48|25704.28
06:47:49|25704.28
06:47:50|25704.29
06:47:51|25704.29
06:47:52|25704.29
06:47:53|25704.28
06:47:54|25703.
06:47:55|25702.97
06:47:56|25702.97
06:47:57|25702.97
06:47:58|25702.96
06:47:59|25702.96
06:48:00|25702.97
06:48:01|25702.97
06:48:02|25702.97
06:48:03|25702.97
06:48:04|25702.96
06:48:05|25702.97
06:48:06|25702.96
06:48:07|25702.97
06:48:08|25702.97
06:48:09|25702.97
06:48:10|25702.97
06:48:11|25702.29
06:48:12|25702.3
06:48:13|25702.3
06:48:14|25702.3
06:48:15|25702.3
06:48:16|25702.29
06:48:18|25702.29
06:48:19|25702.29
06:48:20|25702.29
06:48:20|25702.29
06:48:22|25702.29
06:48:23|25702.3
06:48:23|25702.3
06:48:25|25702.29
06:48:25|25702.3
06:48:27|25700.
06:48:27|25699.92
06:48:29|25699.92
06:48:30|25699.92
06:48:31|25699.93
06:48:32|25699.93
06:48:32|25699.86
06:48:34|25699.86
06:48:34|25699.85
06:48:36|25699.85
06:48:37|25699.86
06:48:38|25696.39
06:48:38|25696.38
06:48:40|25696.39
06:48:42|25696.39
06:48:43|25696.39
06:48:44|25696.38
06:48:44|25696.38
06:48:46|25696.38
06:48:46|25696.38
06:48:48|25696.39
06:48:49|25696.38
06:48:49|25696.38
06:48:51|25696.38
06:48:51|25696.39
06:48:52|25696.39
06:48:53|25696.39
06:48:55|25695.07
06:48:55|25694.95
06:48:57|25694.94
06:48:58|25694.95
06:48:58|25694.95
06:49:00|25694.95
06:49:01|25694.95
06:49:02|25694.94
06:49:03|25694.95
06:49:04|25694.94
06:49:05|25696.61
06:49:06|25696.61
06:49:07|25696.62
06:49:08|25696.62
06:49:09|25696.89
06:49:10|25697.93
06:49:11|25698.09
06:49:12|25698.1
06:49:13|25698.09
06:49:14|25698.09
06:49:15|25698.1
06:49:16|25698.1
06:49:17|25698.09
06:49:19|25698.09
06:49:20|25696.27
06:49:21|25696.27
06:49:22|25696.26
06:49:23|25696.27
06:49:23|25696.27
06:49:25|25696.26
06:49:26|25696.27
06:49:27|25696.27
06:49:28|25696.27
06:49:29|25696.27
06:49:30|25696.26
06:49:31|25696.26
06:49:32|25696.26
06:49:33|25696.27
06:49:34|25696.15
06:49:35|25696.16
06:49:36|25696.16
06:49:37|25696.16
06:49:38|25696.16
06:49:39|25696.15
06:49:40|25696.15
06:49:41|25696.15
06:49:42|25696.16
06:49:43|25696.15
06:49:44|25696.16
06:49:45|25696.15
06:49:46|25696.
06:49:47|25695.97
06:49:48|25695.96
06:49:49|25695.97
06:49:50|25695.97
06:49:51|25695.96
06:49:52|25695.97
06:49:53|25695.96
06:49:54|25695.96
06:49:55|25695.96
06:49:56|25695.96
06:49:57|25695.97
06:49:58|25695.96
06:49:59|25695.97
06:50:00|25695.85
06:50:01|25695.85
06:50:02|25695.86
06:50:03|25692.37
06:50:05|25691.19
06:50:05|25691.19
06:50:06|25691.2
06:50:07|25691.19
06:50:08|25691.19
06:50:09|25691.2
06:50:11|25691.17
06:50:11|25693.77
06:50:13|25693.95
06:50:14|25693.96
06:50:14|25693.96
06:50:15|25693.96
06:50:16|25693.96
06:50:17|25693.96
06:50:19|25693.96
06:50:20|25693.96
06:50:21|25693.95
06:50:22|25693.96
06:50:23|25693.96
06:50:24|25693.95
06:50:25|25693.95
06:50:26|25693.95
06:50:27|25693.95
06:50:29|25693.95
06:50:29|25693.96
06:50:30|25693.95
06:50:31|25693.95
06:50:32|25693.95
06:50:33|25693.96
06:50:34|25693.01
06:50:35|25693.01
06:50:36|25692.37
06:50:37|25692.37
06:50:38|25691.95
06:50:39|25691.71
06:50:40|25691.71
06:50:41|25691.7
06:50:42|25691.71
06:50:43|25691.71
06:50:44|25691.7
06:50:46|25691.71
06:50:46|25691.71
06:50:47|25691.71
06:50:48|25691.71
06:50:49|25691.71
06:50:50|25691.7
06:50:51|25691.17
06:50:52|25691.07
06:50:53|25691.07
06:50:54|25691.07
06:50:55|25691.07
06:50:56|25691.07
06:50:57|25691.08
06:50:58|25691.08
06:50:59|25691.07
06:51:00|25691.08
06:51:01|25691.08
06:51:02|25691.08
06:51:03|25691.08
06:51:04|25690.
06:51:05|25690.01
06:51:06|25688.56
06:51:07|25688.13
06:51:08|25686.62
06:51:09|25686.62
06:51:10|25686.62
06:51:11|25686.61
06:51:12|25686.61
06:51:13|25686.62
06:51:14|25686.62
06:51:15|25685.76
06:51:16|25685.73
06:51:17|25684.5
06:51:19|25684.5
06:51:21|25684.5
06:51:23|25684.5
06:51:24|25684.5
06:51:26|25684.11
06:51:26|25682.59
06:51:27|25682.59
06:51:28|25682.59
06:51:29|25682.59
06:51:30|25682.58
06:51:31|25682.57
06:51:32|25682.57
06:51:33|25682.57
06:51:34|25682.57
06:51:35|25682.58
06:51:36|25682.58
06:51:37|25682.57
06:51:38|25682.58
06:51:39|25682.58
06:51:40|25682.57
06:51:41|25682.58
06:51:42|25682.58
06:51:43|25682.58
06:51:44|25682.58
06:51:45|25682.57
06:51:47|25682.58
06:51:48|25682.56
06:51:49|25682.56
06:51:50|25682.56
06:51:51|25682.56
06:51:52|25682.56
06:51:53|25682.55
06:51:53|25682.56
06:51:54|25682.56
06:51:55|25682.55
06:51:57|25684.48
06:51:57|25684.51
06:51:58|25684.51
06:52:00|25684.51
06:52:01|25684.5
06:52:02|25684.5
06:52:02|25684.5
06:52:04|25684.5
06:52:04|25684.5
06:52:05|25684.51
06:52:06|25684.5
06:52:07|25684.51
06:52:09|25684.51
06:52:09|25684.51
06:52:10|25684.51
06:52:12|25684.5
06:52:13|25684.51
06:52:13|25684.51
06:52:15|25684.51
06:52:16|25684.51
06:52:17|25684.51
06:52:17|25684.5
06:52:18|25684.5
06:52:19|25684.5
06:52:21|25684.51
06:52:22|25684.5
06:52:23|25684.51
06:52:24|25688.15
06:52:25|25688.15
06:52:26|25688.14
06:52:28|25688.14
06:52:29|25688.14
06:52:29|25688.14
06:52:31|25688.14
06:52:32|25688.15
06:52:33|25688.15
06:52:34|25688.15
06:52:35|25688.14
06:52:36|25688.15
06:52:36|25688.14
06:52:38|25688.14
06:52:38|25688.14
06:52:39|25688.14
06:52:40|25688.14
06:52:42|25688.15
06:52:42|25688.15
06:52:43|25688.14
06:52:45|25688.15
06:52:46|25688.15
06:52:47|25688.15
06:52:47|25688.14
06:52:49|25688.14
06:52:50|25688.15
06:52:51|25688.15
06:52:52|25688.14
06:52:52|25688.14
06:52:54|25688.14
06:52:54|25688.15
06:52:55|25688.15
06:52:57|25688.14
06:52:58|25688.15
06:52:59|25688.14
06:52:59|25688.15
06:53:01|25688.14
06:53:02|25688.14
06:53:03|25688.14
06:53:04|25688.14
06:53:05|25688.15
06:53:06|25688.15
06:53:06|25688.15
06:53:07|25688.14
06:53:09|25688.15
06:53:09|25688.15
06:53:10|25688.15
06:53:11|25688.15
06:53:12|25688.14
06:53:14|25688.14
06:53:15|25688.15
06:53:15|25690.91
06:53:17|25695.83
06:53:18|25699.23
06:53:19|25699.23
06:53:20|25699.22
06:53:20|25699.23
06:53:22|25699.23
06:53:23|25699.22
06:53:24|25699.22
06:53:25|25699.22
06:53:27|25699.23
06:53:27|25699.23
06:53:28|25699.23
06:53:29|25699.22
06:53:30|25699.22
06:53:31|25699.22
06:53:32|25699.23
06:53:33|25699.23
06:53:34|25699.23
06:53:35|25699.22
06:53:36|25699.23
06:53:37|25699.23
06:53:38|25699.22
06:53:39|25699.22
06:53:40|25699.22
06:53:41|25699.22
06:53:42|25699.23
06:53:43|25699.22
06:53:44|25699.22
06:53:45|25699.22
06:53:46|25699.22
06:53:47|25699.22
06:53:48|25699.22
06:53:49|25699.23
06:53:50|25699.23
06:53:51|25699.22
06:53:52|25699.22
06:53:53|25699.22
06:53:54|25699.22
06:53:55|25699.22
06:53:56|25699.22
06:53:57|25699.23
06:53:58|25699.23
06:53:59|25699.23
06:54:00|25699.22
06:54:01|25699.23
06:54:02|25699.23
06:54:03|25699.23
06:54:04|25699.23
06:54:05|25699.23
06:54:06|25699.22
06:54:07|25699.22
06:54:08|25699.23
06:54:09|25699.23
06:54:10|25699.23
06:54:11|25699.23
06:54:12|25699.23
06:54:13|25699.23
06:54:14|25699.22
06:54:15|25699.22
06:54:16|25699.23
06:54:17|25699.23
06:54:18|25699.23
06:54:19|25699.23
06:54:20|25699.23
06:54:21|25699.23
06:54:22|25699.22
06:54:23|25699.23
06:54:24|25699.23
06:54:25|25699.23
06:54:27|25699.23
06:54:28|25699.23
06:54:29|25699.23
06:54:29|25699.22
06:54:31|25699.23
06:54:32|25699.23
06:54:33|25699.23
06:54:34|25699.22
06:54:35|25699.22
06:54:36|25699.22
06:54:37|25699.22
06:54:38|25699.23
06:54:39|25699.23
06:54:40|25699.23
06:54:41|25699.23
06:54:42|25699.23
06:54:43|25699.22
06:54:45|25699.22
06:54:45|25699.23
06:54:46|25699.23
06:54:47|25699.22
06:54:48|25699.22
06:54:49|25699.23
06:54:50|25699.23
06:54:52|25699.22
06:54:52|25701.89
06:54:53|25701.89
06:54:54|25701.89
06:54:55|25701.89
06:54:56|25701.89
06:54:57|25701.89
06:54:58|25701.89
06:54:59|25702.1
06:55:00|25702.19
06:55:01|25703.99
06:55:02|25703.98
06:55:03|25703.98
06:55:04|25706.53
06:55:05|25706.53
06:55:06|25707.55
06:55:07|25709.85
06:55:08|25709.85
06:55:09|25709.86
06:55:10|25709.85
06:55:11|25709.85
06:55:13|25709.85
06:55:13|25709.86
06:55:14|25709.86
06:55:16|25709.86
06:55:17|25709.86
06:55:18|25709.86
06:55:19|25709.86
06:55:20|25709.85
06:55:21|25709.86
06:55:22|25709.85
06:55:23|25709.85
06:55:24|25709.86
06:55:25|25709.85
06:55:27|25709.86
06:55:27|25709.86
06:55:28|25709.85
06:55:29|25709.85
06:55:30|25709.85
06:55:31|25709.86
06:55:32|25709.86
06:55:33|25709.86
06:55:34|25709.86
06:55:35|25709.86
06:55:36|25711.97
06:55:37|25711.97
06:55:38|25711.97
06:55:39|25711.97
06:55:40|25711.97
06:55:41|25711.98
06:55:42|25711.98
06:55:43|25711.97
06:55:44|25711.98
06:55:45|25711.98
06:55:46|25711.98
06:55:47|25711.97
06:55:48|25711.98
06:55:49|25711.98
06:55:50|25711.98
06:55:51|25711.97
06:55:52|25711.98
06:55:53|25711.98
06:55:54|25711.98
06:55:55|25711.97
06:55:56|25711.98
06:55:57|25711.97
06:55:58|25711.98
06:55:59|25711.97
06:56:00|25711.98
06:56:01|25711.98
06:56:02|25711.97
06:56:03|25711.98
06:56:04|25711.98
06:56:05|25711.98
06:56:06|25711.98
06:56:07|25711.97
06:56:08|25711.98
06:56:09|25711.98
06:56:11|25711.98
06:56:11|25711.98
06:56:12|25711.98
06:56:13|25711.98
06:56:14|25711.98
06:56:15|25711.98
06:56:16|25711.97
06:56:18|25711.97
06:56:18|25711.97
06:56:19|25711.98
06:56:21|25711.98
06:56:21|25706.08
06:56:23|25705.01
06:56:24|25705.
06:56:25|25705.
06:56:26|25705.01
06:56:26|25705.01
06:56:27|25705.
06:56:28|25705.
06:56:29|25705.
06:56:31|25705.
06:56:32|25705.
06:56:33|25703.32
06:56:35|25703.33
06:56:35|25703.33
06:56:36|25703.33
06:56:37|25703.33
06:56:38|25703.33
06:56:39|25703.32
06:56:40|25703.33
06:56:41|25703.33
06:56:42|25703.32
06:56:43|25703.33
06:56:44|25703.33
06:56:45|25703.33
06:56:46|25703.32
06:56:47|25703.33
06:56:48|25703.33
06:56:49|25703.33
06:56:50|25703.33
06:56:51|25703.33
06:56:53|25703.32
06:56:53|25703.33
06:56:54|25703.32
06:56:56|25703.32
06:56:56|25703.32
06:56:57|25703.32
06:56:59|25703.33
06:56:59|25703.33
06:57:00|25703.32
06:57:02|25703.32
06:57:02|25703.33
06:57:03|25703.33
06:57:04|25703.32
06:57:06|25703.32
06:57:06|25703.32
06:57:08|25703.33
06:57:09|25703.33
06:57:09|25703.32
06:57:10|25703.32
06:57:11|25703.32
06:57:13|25703.32
06:57:14|25703.32
06:57:15|25703.32
06:57:15|25703.32
06:57:16|25703.33
06:57:17|25703.33
06:57:19|25703.32
06:57:19|25703.32
06:57:20|25703.32
06:57:21|25703.33
06:57:22|25703.32
06:57:23|25703.32
06:57:24|25703.32
06:57:26|25703.32
06:57:27|25703.32
06:57:28|25703.33
06:57:29|25703.32
06:57:30|25703.32
06:57:31|25703.32
06:57:33|25703.32
06:57:33|25703.32
06:57:34|25703.32
06:57:35|25703.32
06:57:36|25703.33
06:57:37|25703.32
06:57:38|25703.33
06:57:39|25703.32
06:57:40|25703.32
06:57:41|25703.32
06:57:42|25703.32
06:57:43|25703.32
06:57:44|25703.32
06:57:45|25703.32
06:57:46|25703.33
06:57:47|25703.33
06:57:48|25703.32
06:57:49|25703.32
06:57:50|25703.33
06:57:51|25703.32
06:57:52|25703.33
06:57:53|25703.33
06:57:54|25703.33
06:57:55|25703.32
06:57:56|25703.32
06:57:57|25703.33
06:57:58|25703.33
06:57:59|25703.32
06:58:00|25703.32
06:58:01|25703.32
06:58:02|25703.32
06:58:03|25703.33
06:58:04|25703.33
06:58:06|25703.33
06:58:06|25703.32
06:58:07|25703.32
06:58:08|25703.33
06:58:09|25703.33
06:58:10|25703.33
06:58:11|25703.32
06:58:12|25703.32
06:58:13|25703.32
06:58:14|25703.33
06:58:15|25703.32
06:58:17|25703.32
06:58:17|25703.32
06:58:18|25703.32
06:58:19|25703.32
06:58:20|25703.32
06:58:21|25703.33
06:58:22|25703.33
06:58:23|25703.32
06:58:24|25703.33
06:58:25|25703.33
06:58:27|25703.33
06:58:28|25703.33
06:58:29|25703.33
06:58:30|25703.32
06:58:31|25703.32
06:58:32|25703.32
06:58:33|25703.33
06:58:34|25703.33
06:58:35|25703.33
06:58:36|25703.32
06:58:37|25703.32
06:58:38|25703.32
06:58:39|25703.33
06:58:41|25703.33
06:58:41|25703.32
06:58:42|25703.33
06:58:43|25703.33
06:58:44|25703.33
06:58:46|25703.33
06:58:46|25703.33
06:58:48|25703.33
06:58:48|25703.33
06:58:49|25703.33
06:58:51|25703.33
06:58:51|25703.33
06:58:52|25703.32
06:58:54|25703.33
06:58:55|25703.33
06:58:56|25703.33
06:58:57|25703.32
06:58:58|25700.01
06:58:59|25700.
06:59:00|25700.01
06:59:01|25700.
06:59:02|25700.
06:59:03|25699.23
06:59:04|25699.23
06:59:05|25699.22
06:59:06|25699.23
06:59:07|25699.23
06:59:08|25699.22
06:59:09|25699.23
06:59:10|25699.22
06:59:11|25699.23
06:59:12|25695.87
06:59:13|25694.98
06:59:14|25694.98
06:59:15|25694.98
06:59:16|25691.52
06:59:17|25691.53
06:59:18|25691.52
06:59:19|25691.52
06:59:20|25691.52
06:59:21|25691.51
06:59:22|25691.52
06:59:23|25690.
06:59:24|25690.01
06:59:25|25690.
06:59:26|25690.01
06:59:27|25690.01
06:59:29|25690.
06:59:30|25690.
06:59:30|25690.
06:59:32|25690.
06:59:33|25690.01
06:59:33|25690.01
06:59:35|25690.01
06:59:35|25690.01
06:59:37|25690.
06:59:37|25690.01
06:59:38|25690.01
06:59:40|25690.
06:59:40|25690.01
06:59:41|25690.01
06:59:43|25690.01
06:59:44|25690.
06:59:44|25690.01
06:59:46|25690.01
06:59:47|25690.01
06:59:48|25690.01
06:59:48|25690.01
06:59:50|25690.
06:59:50|25690.
06:59:52|25690.
06:59:53|25690.01
06:59:53|25690.01
06:59:55|25690.01
06:59:56|25690.
06:59:56|25690.
06:59:57|25690.
06:59:59|25690.01
06:59:59|25690.01
07:00:01|25690.01
07:00:01|25690.01
07:00:03|25690.
07:00:04|25690.
07:00:05|25690.01
07:00:06|25690.01
07:00:07|25690.01
07:00:08|25690.01
07:00:09|25690.01
07:00:10|25690.
07:00:11|25690.01
07:00:13|25690.01
07:00:13|25690.01
07:00:14|25690.
07:00:15|25690.01
07:00:16|25690.01
07:00:17|25690.01
07:00:18|25690.01
07:00:19|25690.01
07:00:20|25690.01
07:00:21|25690.01
07:00:22|25694.53
07:00:23|25694.54
07:00:24|25694.54
07:00:26|25694.54
07:00:26|25694.54
07:00:27|25694.53
07:00:29|25697.01
07:00:30|25697.
07:00:32|25697.01
07:00:32|25697.01
07:00:33|25697.01
07:00:35|25697.
07:00:35|25697.
07:00:37|25697.
07:00:37|25697.
07:00:38|25697.01
07:00:40|25697.
07:00:40|25697.01
07:00:41|25697.01
07:00:42|25697.01
07:00:43|25697.01
07:00:44|25697.01
07:00:46|25697.
07:00:47|25697.01
07:00:48|25697.
07:00:48|25697.01
07:00:49|25697.01
07:00:51|25697.
07:00:51|25697.01
07:00:52|25697.01
07:00:53|25697.
07:00:54|25697.01
07:00:55|25697.01
07:00:57|25697.
07:00:57|25697.01
07:00:58|25697.01
07:00:59|25697.01
07:01:01|25697.01
07:01:01|25697.01
07:01:02|25697.01
07:01:04|25697.01
07:01:04|25697.
07:01:05|25697.
07:01:07|25697.01
07:01:07|25697.
07:01:09|25697.
07:01:10|25697.
07:01:10|25697.
07:01:12|25697.01
07:01:13|25697.01
07:01:13|25697.
07:01:15|25695.39
07:01:16|25704.15
07:01:17|25704.15
07:01:17|25704.15
07:01:19|25704.16
07:01:19|25704.16
07:01:20|25704.16
07:01:22|25704.15
07:01:23|25704.15
07:01:24|25704.15
07:01:24|25704.15
07:01:26|25704.15
07:01:27|25704.15
07:01:28|25704.15
07:01:29|25704.15
07:01:30|25703.66
07:01:31|25703.66
07:01:32|25703.66
07:01:34|25703.67
07:01:34|25703.67
07:01:35|25703.67
07:01:36|25703.66
07:01:37|25703.67
07:01:39|25703.67
07:01:39|25703.66
07:01:40|25703.67
07:01:42|25703.66
07:01:42|25703.67
07:01:44|25703.66
07:01:45|25703.66
07:01:46|25703.67
07:01:46|25703.67
07:01:48|25703.66
07:01:49|25703.66
07:01:50|25703.67
07:01:51|25703.67
07:01:52|25703.67
07:01:53|25703.67
07:01:54|25703.66
07:01:54|25703.67
07:01:56|25703.67
07:01:57|25703.66
07:01:58|25703.66
07:01:59|25703.67
07:01:59|25703.66
07:02:01|25703.58
07:02:02|25703.59
07:02:02|25703.58
07:02:04|25703.58
07:02:05|25703.58
07:02:06|25703.58
07:02:07|25703.59
07:02:07|25703.58
07:02:09|25703.59
07:02:09|25703.59
07:02:11|25702.55
07:02:12|25702.55
07:02:12|25702.55
07:02:14|25702.55
07:02:15|25702.56
07:02:15|25702.55
07:02:17|25702.55
07:02:18|25702.55
07:02:19|25702.55
07:02:20|25702.56
07:02:20|25702.55
07:02:22|25702.55
07:02:23|25702.55
07:02:23|25702.56
07:02:25|25702.56
07:02:25|25702.55
07:02:27|25702.55
07:02:28|25702.56
07:02:29|25704.48
07:02:30|25704.48
07:02:31|25704.48
07:02:32|25704.47
07:02:33|25704.48
07:02:35|25704.48
07:02:35|25704.48
07:02:36|25704.48
07:02:37|25704.47
07:02:39|25704.47
07:02:39|25704.47
07:02:41|25704.47
07:02:41|25704.48
07:02:43|25704.48
07:02:43|25704.48
07:02:45|25704.48
07:02:45|25704.48
07:02:47|25704.48
07:02:48|25704.48
07:02:49|25704.48
07:02:49|25704.48
07:02:51|25704.48
07:02:52|25709.52
07:02:52|25709.52
07:02:54|25709.53
07:02:55|25709.52
07:02:56|25709.52
07:02:57|25709.53
07:02:58|25709.53
07:02:59|25709.53
07:03:00|25709.53
07:03:01|25709.53
07:03:02|25709.52
07:03:02|25709.52
07:03:04|25709.53
07:03:05|25709.53
07:03:06|25709.53
07:03:07|25709.52
07:03:08|25707.81
07:03:09|25706.99
07:03:10|25706.98
07:03:10|25706.98
07:03:12|25706.99
07:03:13|25706.99
07:03:14|25706.98
07:03:15|25706.98
07:03:16|25706.98
07:03:16|25706.98
07:03:18|25706.98
07:03:19|25706.98
07:03:20|25706.98
07:03:21|25706.98
07:03:21|25706.98
07:03:23|25706.98
07:03:24|25706.98
07:03:25|25706.99
07:03:26|25706.98
07:03:27|25706.99
07:03:27|25706.98
07:03:29|25706.98
07:03:29|25706.98
07:03:30|25706.99
07:03:32|25706.98
07:03:32|25706.98
07:03:34|25706.98
07:03:35|25706.99
07:03:36|25706.98
07:03:37|25706.98
07:03:38|25706.98
07:03:39|25706.99
07:03:40|25706.99
07:03:41|25706.98
07:03:43|25706.98
07:03:43|25706.98
07:03:44|25706.98
07:03:45|25706.99
07:03:46|25706.99
07:03:47|25706.98
07:03:48|25706.98
07:03:49|25706.99
07:03:50|25706.98
07:03:51|25708.85
07:03:53|25708.85
07:03:53|25708.85
07:03:54|25708.85
07:03:55|25708.84
07:03:56|25708.84
07:03:58|25708.84
07:03:59|25708.85
07:04:00|25708.85
07:04:01|25708.84
07:04:02|25708.84
07:04:02|25708.85
07:04:04|25708.85
07:04:04|25708.84
07:04:06|25708.84
07:04:07|25708.85
07:04:07|25708.85
07:04:09|25708.84
07:04:09|25708.84
07:04:11|25708.85
07:04:11|25708.85
07:04:13|25708.85
07:04:14|25708.85
07:04:15|25708.85
07:04:16|25708.85
07:04:16|25708.85
07:04:18|25708.84
07:04:19|25708.84
07:04:20|25708.84
07:04:21|25708.85
07:04:21|25708.85
07:04:22|25708.85
07:04:24|25708.84
07:04:24|25708.84
07:04:25|25708.85
07:04:26|25708.85
07:04:28|25708.85
07:04:28|25708.85
07:04:30|25708.84
07:04:30|25708.84
07:04:31|25708.85
07:04:33|25708.84
07:04:34|25708.85
07:04:36|25708.85
07:04:37|25708.85
07:04:37|25708.85
07:04:38|25708.85
07:04:40|25708.85
07:04:42|25708.85
07:04:42|25708.85
07:04:43|25708.85
07:04:44|25708.85
07:04:45|25708.85
07:04:47|25708.85
07:04:48|25708.94
07:04:49|25708.94
07:04:50|25708.94
07:04:51|25708.93
07:04:52|25708.93
07:04:53|25708.94
07:04:54|25708.94
07:04:55|25708.93
07:04:56|25708.93
07:04:57|25708.93
07:04:59|25708.94
07:04:59|25708.93
07:05:00|25708.93
07:05:01|25708.93
07:05:02|25708.93
07:05:03|25708.93
07:05:04|25708.93
07:05:05|25708.93
07:05:06|25708.93
07:05:07|25708.93
07:05:08|25708.94
07:05:09|25714.99
07:05:10|25714.98
07:05:11|25714.98
07:05:12|25714.98
07:05:13|25714.98
07:05:14|25714.98
07:05:15|25714.99
07:05:16|25714.99
07:05:17|25714.98
07:05:18|25714.98
07:05:19|25714.98
07:05:20|25714.98
07:05:21|25714.98
07:05:22|25714.99
07:05:23|25714.98
07:05:24|25714.98
07:05:25|25714.99
07:05:26|25714.98
07:05:27|25714.99
07:05:28|25714.98
07:05:29|25714.99
07:05:30|25714.98
07:05:32|25714.98
07:05:32|25714.98
07:05:34|25714.98
07:05:34|25714.98
07:05:36|25714.99
07:05:36|25714.98
07:05:37|25714.99
07:05:39|25714.98
07:05:40|25714.98
07:05:41|25714.98
07:05:42|25714.98
07:05:43|25714.98
07:05:44|25714.98
07:05:45|25714.98
07:05:46|25714.98
07:05:46|25714.99
07:05:48|25714.99
07:05:49|25714.98
07:05:50|25714.98
07:05:51|25714.99
07:05:52|25714.98
07:05:53|25714.98
07:05:55|25714.98
07:05:56|25714.98
07:05:56|25714.98
07:05:57|25714.98
07:05:58|25714.99
07:06:00|25714.99
07:06:00|25714.98
07:06:02|25714.98
07:06:02|25714.98
07:06:03|25712.49
07:06:04|25712.42
07:06:05|25712.43
07:06:06|25712.42
07:06:08|25712.42
07:06:08|25712.43
07:06:09|25712.43
07:06:10|25712.42
07:06:11|25712.43
07:06:13|25712.43
07:06:13|25712.43
07:06:15|25712.43
07:06:16|25712.43
07:06:16|25712.42
07:06:17|25712.42
07:06:19|25712.43
07:06:19|25712.43
07:06:20|25712.43
07:06:21|25712.43
07:06:22|25712.42
07:06:23|25712.43
07:06:24|25712.42
07:06:26|25712.42
07:06:26|25712.42
07:06:27|25712.42
07:06:28|25712.43
07:06:29|25712.43
07:06:30|25712.42
07:06:31|25712.43
07:06:32|25712.42
07:06:33|25712.43
07:06:35|25712.43
07:06:37|25712.42
07:06:38|25712.43
07:06:38|25712.43
07:06:40|25712.43
07:06:41|25712.43
07:06:42|25712.43
07:06:43|25712.43
07:06:44|25712.43
07:06:44|25711.19
07:06:46|25711.2
07:06:47|25711.2
07:06:48|25711.2
07:06:48|25711.2
07:06:49|25711.19
07:06:51|25711.19
07:06:52|25711.2
07:06:53|25711.2
07:06:54|25711.2
07:06:55|25711.2
07:06:56|25711.2
07:06:57|25711.2
07:06:58|25711.19
07:06:59|25711.2
07:07:00|25711.2
07:07:01|25711.19
07:07:02|25711.19
07:07:03|25711.2
07:07:04|25711.2
07:07:05|25711.2
07:07:06|25711.19
07:07:07|25711.2
07:07:08|25711.2
07:07:09|25711.19
07:07:10|25711.2
07:07:11|25711.2
07:07:12|25711.19
07:07:13|25711.2
07:07:14|25711.19
07:07:15|25711.19
07:07:16|25711.19
07:07:17|25711.19
07:07:18|25711.19
07:07:19|25711.2
07:07:20|25714.97
07:07:21|25714.98
07:07:22|25714.97
07:07:23|25714.97
07:07:24|25714.98
07:07:25|25714.97
07:07:26|25714.97
07:07:27|25714.97
07:07:28|25714.98
07:07:29|25714.97
07:07:30|25714.97
07:07:31|25714.98
07:07:32|25714.97
07:07:33|25714.97
07:07:34|25714.98
07:07:35|25714.98
07:07:36|25714.97
07:07:37|25714.97
07:07:38|25714.98
07:07:39|25714.98
07:07:41|25714.97
07:07:41|25714.97
07:07:42|25714.98
07:07:44|25714.98
07:07:44|25714.98
07:07:46|25714.98
07:07:47|25714.98
07:07:48|25714.98
07:07:48|25714.97
07:07:49|25714.98
07:07:50|25714.97
07:07:52|25714.98
07:07:53|25714.97
07:07:54|25714.97
07:07:55|25714.97
07:07:55|25714.97
07:07:57|25714.97
07:07:57|25714.97
07:07:59|25714.98
07:07:59|25714.97
07:08:01|25714.97
07:08:01|25714.98
07:08:05|25714.98
07:08:06|25714.97
07:08:06|25713.95
07:08:08|25713.94
07:08:08|25713.95
07:08:10|25713.94
07:08:10|25713.95
07:08:12|25713.94
07:08:12|25713.94
07:08:14|25713.94
07:08:15|25713.95
07:08:16|25713.94
07:08:16|25713.94
07:08:18|25713.94
07:08:18|25713.94
07:08:19|25713.95
07:08:21|25713.94
07:08:22|25713.95
07:08:23|25713.94
07:08:23|25713.94
07:08:24|25713.95
07:08:25|25713.95
07:08:26|25713.95
07:08:27|25713.94
07:08:29|25713.94
07:08:29|25713.95
07:08:30|25713.95
07:08:31|25713.95
07:08:32|25713.94
07:08:33|25713.95
07:08:34|25713.94
07:08:35|25713.94
07:08:36|25713.95
07:08:37|25713.95
07:08:38|25713.94
07:08:40|25713.94
07:08:41|25713.95
07:08:41|25713.95
07:08:42|25713.95
07:08:44|25713.94
07:08:45|25713.95
07:08:46|25713.94
07:08:47|25713.95
07:08:47|25713.94
07:08:49|25713.95
07:08:50|25713.95
07:08:51|25713.95
07:08:51|25713.94
07:08:52|25713.95
07:08:54|25713.94
07:08:55|25713.94
07:08:56|25713.94
07:08:57|25713.95
07:08:58|25713.94
07:08:58|25713.95
07:09:00|25713.94
07:09:00|25713.95
07:09:02|25713.94
07:09:03|25713.95
07:09:04|25713.95
07:09:05|25713.95
07:09:06|25713.94
07:09:07|25713.94
07:09:08|25713.94
07:09:09|25713.94
07:09:10|25713.95
07:09:11|25713.94
07:09:12|25713.94
07:09:13|25713.94
07:09:14|25713.95
07:09:15|25713.94
07:09:16|25713.94
07:09:17|25713.94
07:09:18|25713.94
07:09:19|25713.94
07:09:21|25713.95
07:09:21|25713.94
07:09:22|25713.94
07:09:24|25713.94
07:09:24|25713.94
07:09:25|25713.94
07:09:26|25713.94
07:09:27|25713.95
07:09:28|25713.94
07:09:29|25713.94
07:09:30|25713.94
07:09:31|25713.94
07:09:32|25713.94
07:09:33|25713.94
07:09:34|25713.94
07:09:35|25713.94
07:09:36|25713.94
07:09:38|25711.37
07:09:39|25709.87
07:09:41|25709.87
07:09:42|25709.86
07:09:43|25709.86
07:09:43|25709.87
07:09:44|25709.86
07:09:46|25709.86
07:09:46|25709.87
07:09:47|25709.87
07:09:49|25709.86
07:09:49|25709.86
07:09:51|25709.86
07:09:51|25709.86
07:09:52|25709.86
07:09:53|25709.87
07:09:55|25709.86
07:09:55|25709.86
07:09:56|25709.87
07:09:58|25709.83
07:09:58|25709.61
07:09:59|25709.61
07:10:00|25709.6
07:10:01|25709.61
07:10:03|25709.6
07:10:03|25709.6
07:10:04|25709.6
07:10:06|25709.61
07:10:07|25709.6
07:10:08|25709.6
07:10:09|25709.6
07:10:09|25709.6
07:10:11|25709.6
07:10:12|25709.6
07:10:13|25709.6
07:10:14|25709.6
07:10:14|25709.6
07:10:16|25709.6
07:10:17|25709.6
07:10:18|25709.6
07:10:18|25709.6
07:10:20|25709.6
07:10:20|25709.6
07:10:21|25709.6
07:10:22|25709.6
07:10:24|25709.6
07:10:25|25709.61
07:10:26|25709.6
07:10:27|25709.61
07:10:27|25709.6
07:10:29|25709.6
07:10:30|25709.6
07:10:31|25709.6
07:10:32|25709.6
07:10:32|25709.6
07:10:34|25709.6
07:10:35|25709.61
07:10:36|25709.6
07:10:37|25709.6
07:10:37|25709.6
07:10:39|25709.61
07:10:40|25709.61
07:10:42|25709.6
07:10:42|25709.61
07:10:43|25709.6
07:10:44|25709.6
07:10:45|25709.6
07:10:46|25709.61
07:10:47|25709.61
07:10:49|25709.61
07:10:49|25709.61
07:10:50|25709.61
07:10:51|25709.61
07:10:52|25709.61
07:10:53|25709.6
07:10:54|25709.6
07:10:55|25709.6
07:10:56|25709.61
07:10:57|25709.61
07:10:58|25709.61
07:10:59|25709.61
07:11:00|25709.61
07:11:01|25709.6
07:11:02|25709.6
07:11:03|25709.6
07:11:04|25709.6
07:11:05|25709.6
07:11:06|25709.6
07:11:07|25709.6
07:11:08|25709.6
07:11:09|25709.6
07:11:10|25709.6
07:11:12|25709.6
07:11:12|25709.61
07:11:13|25709.6
07:11:14|25709.6
07:11:15|25709.6
07:11:16|25709.61
07:11:17|25709.61
07:11:18|25709.61
07:11:19|25709.61
07:11:20|25709.6
07:11:21|25709.6
07:11:22|25709.6
07:11:23|25709.6
07:11:24|25709.6
07:11:25|25709.61
07:11:26|25709.6
07:11:28|25709.6
07:11:28|25709.61
07:11:29|25709.6
07:11:30|25709.6
07:11:31|25709.6
07:11:32|25709.6
07:11:34|25709.61
07:11:35|25709.6
07:11:35|25709.61
07:11:36|25709.61
07:11:38|25709.61
07:11:39|25709.61
07:11:39|25709.61
07:11:41|25709.6
07:11:42|25709.61
07:11:43|25709.6
07:11:44|25709.61
07:11:45|25709.6
07:11:46|25709.6
07:11:47|25709.61
07:11:48|25709.61
07:11:49|25709.6
07:11:50|25709.61
07:11:52|25709.6
07:11:52|25709.6
07:11:53|25709.6
07:11:54|25709.6
07:11:55|25709.6
07:11:56|25709.61
07:11:58|25709.6
07:11:58|25709.61
07:12:00|25709.61
07:12:01|25709.61
07:12:01|25709.61
07:12:03|25709.6
07:12:04|25709.61
07:12:05|25709.61
07:12:06|25709.61
07:12:07|25709.6
07:12:08|25709.6
07:12:09|25709.6
07:12:10|25709.6
07:12:11|25709.6
07:12:12|25709.6
07:12:13|25709.61
07:12:14|25709.61
07:12:16|25709.6
07:12:16|25709.61
07:12:17|25709.6
07:12:18|25709.61
07:12:19|25709.6
07:12:20|25709.6
07:12:21|25707.05
07:12:22|25707.04
07:12:23|25707.04
07:12:25|25707.05
07:12:25|25707.04
07:12:26|25707.04
07:12:27|25707.04
07:12:28|25707.05
07:12:29|25707.05
07:12:30|25707.05
07:12:31|25707.04
07:12:32|25707.04
07:12:33|25707.04
07:12:35|25707.04
07:12:35|25707.05
07:12:36|25707.05
07:12:37|25707.04
07:12:38|25707.05
07:12:39|25707.05
07:12:41|25707.05
07:12:42|25707.04
07:12:43|25707.05
07:12:44|25707.04
07:12:45|25707.04
07:12:46|25707.04
07:12:47|25707.04
07:12:48|25707.04
07:12:49|25707.04
07:12:50|25707.04
07:12:51|25707.04
07:12:52|25707.04
07:12:53|25707.05
07:12:55|25707.05
07:12:55|25707.04
07:12:56|25707.05
07:12:57|25707.05
07:12:58|25707.04
07:12:59|25707.05
07:13:01|25707.04
07:13:01|25707.05
07:13:03|25707.05
07:13:04|25707.05
07:13:05|25707.05
07:13:06|25707.04
07:13:06|25707.05
07:13:08|25707.05
07:13:08|25707.05
07:13:10|25707.04
07:13:11|25707.05
07:13:12|25707.04
07:13:13|25707.05
07:13:13|25707.05
07:13:15|25707.04
07:13:16|25707.05
07:13:17|25707.05
07:13:18|25711.1
07:13:19|25711.1
07:13:20|25711.54
07:13:21|25711.54
07:13:22|25711.54
07:13:23|25711.53
07:13:24|25711.54
07:13:25|25711.53
07:13:26|25711.53
07:13:27|25711.53
07:13:28|25711.53
07:13:29|25711.54
07:13:30|25711.54
07:13:31|25711.54
07:13:32|25711.54
07:13:33|25711.54
07:13:34|25711.54
07:13:35|25711.53
07:13:36|25713.62
07:13:37|25713.61
07:13:38|25713.61
07:13:39|25713.61
07:13:40|25713.61
07:13:41|25713.61
07:13:43|25713.61
07:13:43|25713.61
07:13:44|25713.61
07:13:46|25713.62
07:13:46|25713.62
07:13:48|25714.98
07:13:49|25714.98
07:13:49|25714.97
07:13:51|25714.98
07:13:51|25714.98
07:13:53|25714.98
07:13:53|25714.97
07:13:54|25714.98
07:13:55|25714.97
07:13:57|25714.97
07:13:58|25714.98
07:13:59|25714.98
07:14:00|25714.98
07:14:01|25714.97
07:14:02|25714.97
07:14:03|25714.97
07:14:04|25714.97
07:14:05|25713.01
07:14:06|25713.01
07:14:07|25713.01
07:14:08|25713.02
07:14:09|25713.01
07:14:10|25713.01
07:14:11|25713.01
07:14:12|25713.01
07:14:13|25713.01
07:14:14|25713.02
07:14:15|25713.01
07:14:17|25713.01
07:14:17|25713.01
07:14:18|25713.02
07:14:19|25713.02
07:14:20|25713.01
07:14:22|25713.02
07:14:23|25713.01
07:14:23|25713.01
07:14:24|25711.63
07:14:26|25707.81
07:14:26|25707.61
07:14:27|25707.61
07:14:28|25707.6
07:14:30|25707.61
07:14:31|25707.6
07:14:31|25707.61
07:14:32|25707.61
07:14:33|25707.61
07:14:34|25707.61
07:14:35|25707.61
07:14:36|25707.6
07:14:37|25707.6
07:14:39|25707.05
07:14:40|25707.04
07:14:40|25707.04
07:14:41|25704.53
07:14:42|25704.48
07:14:44|25704.47
07:14:45|25704.47
07:14:46|25704.48
07:14:47|25704.48
07:14:48|25704.47
07:14:49|25701.91
07:14:50|25701.9
07:14:51|25709.56
07:14:52|25709.55
07:14:53|25709.56
07:14:54|25709.55
07:14:54|25709.56
07:14:56|25709.56
07:14:57|25709.55
07:14:58|25709.56
07:14:59|25709.56
07:15:00|25709.55
07:15:01|25709.55
07:15:02|25709.55
07:15:03|25709.55
07:15:04|25709.55
07:15:05|25709.55
07:15:06|25709.55
07:15:07|25709.55
07:15:08|25709.55
07:15:09|25709.55
07:15:10|25709.56
07:15:12|25709.56
07:15:12|25709.55
07:15:13|25709.56
07:15:14|25709.56
07:15:15|25709.56
07:15:16|25709.56
07:15:17|25709.55
07:15:18|25709.56
07:15:19|25709.55
07:15:20|25709.56
07:15:22|25709.55
07:15:22|25706.53
07:15:23|25706.52
07:15:24|25704.6
07:15:25|25704.6
07:15:26|25704.44
07:15:27|25704.44
07:15:28|25704.45
07:15:29|25704.44
07:15:30|25704.45
07:15:31|25704.45
07:15:32|25704.45
07:15:33|25704.44
07:15:34|25704.44
07:15:35|25704.44
07:15:36|25704.44
07:15:37|25704.45
07:15:38|25704.44
07:15:39|25704.44
07:15:40|25704.44
07:15:41|25704.44
07:15:42|25704.44
07:15:44|25704.45
07:15:45|25704.45
07:15:46|25704.44
07:15:47|25704.45
07:15:48|25704.44
07:15:50|25704.44
07:15:50|25704.45
07:15:51|25704.44
07:15:52|25704.44
07:15:53|25704.45
07:15:54|25704.44
07:15:55|25704.45
07:15:56|25704.45
07:15:57|25704.45
07:15:58|25704.45
07:15:59|25702.42
07:16:00|25702.42
07:16:01|25700.
07:16:02|25700.01
07:16:03|25700.
07:16:04|25700.
07:16:05|25700.01
07:16:06|25700.
07:16:07|25700.01
07:16:08|25700.
07:16:09|25700.
07:16:10|25700.01
07:16:11|25700.
07:16:12|25700.
07:16:13|25700.01
07:16:14|25700.
07:16:15|25700.01
07:16:16|25700.01
07:16:17|25700.01
07:16:18|25700.01
07:16:19|25700.01
07:16:20|25700.01
07:16:21|25700.01
07:16:22|25700.01
07:16:23|25700.01
07:16:24|25700.01
07:16:25|25700.
07:16:26|25701.83
07:16:27|25703.03
07:16:28|25703.02
07:16:29|25703.03
07:16:30|25703.02
07:16:31|25703.03
07:16:32|25703.03
07:16:33|25703.03
07:16:34|25703.03
07:16:35|25703.02
07:16:36|25703.02
07:16:37|25703.02
07:16:38|25703.02
07:16:39|25703.02
07:16:40|25703.02
07:16:41|25703.02
07:16:42|25703.03
07:16:43|25703.03
07:16:45|25703.02
07:16:46|25703.02
07:16:47|25703.02
07:16:48|25703.02
07:16:49|25703.02
07:16:50|25703.02
07:16:51|25703.03
07:16:52|25703.03
07:16:53|25703.03
07:16:54|25703.02
07:16:55|25703.02
07:16:56|25703.02
07:16:57|25703.02
07:16:58|25703.03
07:16:59|25703.02
07:17:00|25703.03
07:17:01|25703.02
07:17:02|25703.03
07:17:03|25703.03
07:17:04|25703.02
07:17:05|25703.02
07:17:06|25703.02
07:17:07|25703.03
07:17:08|25703.03
07:17:09|25703.03
07:17:10|25703.03
07:17:11|25703.03
07:17:12|25703.03
07:17:13|25703.03
07:17:14|25703.03
07:17:15|25703.02
07:17:16|25703.02
07:17:17|25701.1
07:17:18|25700.27
07:17:19|25700.26
07:17:20|25700.26
07:17:21|25700.12
07:17:22|25700.01
07:17:23|25700.01
07:17:24|25700.01
07:17:25|25700.
07:17:26|25700.
07:17:27|25700.01
07:17:28|25700.01
07:17:29|25700.01
07:17:30|25700.01
07:17:31|25700.
07:17:32|25700.
07:17:33|25700.
07:17:34|25700.01
07:17:35|25700.01
07:17:36|25700.
07:17:37|25698.53
07:17:38|25698.52
07:17:39|25697.13
07:17:40|25697.13
07:17:41|25697.14
07:17:42|25696.26
07:17:43|25696.26
07:17:44|25696.26
07:17:45|25696.26
07:17:47|25696.27
07:17:47|25696.27
07:17:49|25696.25
07:17:50|25696.12
07:17:51|25696.11
07:17:52|25696.12
07:17:53|25696.11
07:17:54|25694.35
07:17:55|25694.35
07:17:56|25694.34
07:17:57|25694.34
07:17:58|25694.35
07:17:59|25694.35
07:18:00|25694.35
07:18:01|25694.34
07:18:02|25694.35
07:18:03|25694.35
07:18:04|25694.35
07:18:05|25694.35
07:18:06|25694.35
07:18:07|25694.35
07:18:08|25694.34
07:18:09|25694.35
07:18:10|25694.34
07:18:11|25694.34
07:18:12|25694.34
07:18:13|25694.34
07:18:14|25694.35
07:18:15|25694.35
07:18:16|25694.35
07:18:17|25694.35
07:18:18|25694.35
07:18:19|25694.35
07:18:20|25694.35
07:18:21|25694.34
07:18:22|25694.35
07:18:23|25695.76
07:18:24|25695.76
07:18:25|25695.76
07:18:26|25695.76
07:18:27|25695.76
07:18:28|25695.76
07:18:29|25695.76
07:18:30|25695.76
07:18:31|25695.76
07:18:32|25695.76
07:18:33|25695.76
07:18:34|25695.76
07:18:35|25695.76
07:18:36|25695.76
07:18:37|25695.76
07:18:38|25695.76
07:18:39|25695.76
07:18:40|25695.76
07:18:41|25695.77
07:18:42|25695.76
07:18:43|25695.76
07:18:44|25695.76
07:18:45|25695.76
07:18:46|25695.77
07:18:47|25695.77
07:18:48|25695.77
07:18:50|25695.77
07:18:51|25695.76
07:18:51|25695.76
07:18:53|25695.76
07:18:53|25695.77
07:18:55|25695.76
07:18:55|25695.77
07:18:56|25695.76
07:18:58|25695.76
07:18:59|25695.77
07:19:00|25695.76
07:19:01|25695.77
07:19:02|25690.62
07:19:03|25690.63
07:19:04|25690.62
07:19:05|25690.62
07:19:06|25690.62
07:19:07|25690.63
07:19:09|25690.63
07:19:09|25690.63
07:19:10|25690.62
07:19:11|25690.63
07:19:12|25690.63
07:19:13|25690.62
07:19:14|25690.62
07:19:15|25690.63
07:19:16|25690.63
07:19:17|25690.62
07:19:18|25690.62
07:19:19|25690.62
07:19:20|25690.62
07:19:21|25690.63
07:19:22|25691.6
07:19:23|25691.59
07:19:24|25691.6
07:19:25|25691.59
07:19:26|25691.6
07:19:27|25691.6
07:19:28|25691.6
07:19:29|25691.59
07:19:30|25691.6
07:19:31|25691.59
07:19:32|25691.59
07:19:33|25691.59
07:19:34|25691.59
07:19:35|25691.6
07:19:36|25691.59
07:19:37|25691.59
07:19:38|25691.59
07:19:39|25691.59
07:19:40|25691.59
07:19:41|25691.59
07:19:42|25691.6
07:19:43|25691.6
07:19:44|25691.6
07:19:45|25691.6
07:19:46|25691.6
07:19:48|25691.6
07:19:49|25691.6
07:19:49|25691.6
07:19:51|25691.59
07:19:51|25691.59
07:19:53|25691.59
07:19:54|25691.6
07:19:55|25691.6
07:19:56|25691.59
07:19:57|25691.6
07:19:58|25691.6
07:19:59|25691.6
07:20:00|25691.59
07:20:01|25691.59
07:20:02|25691.59
07:20:02|25691.6
07:20:04|25691.6
07:20:04|25691.59
07:20:06|25691.6
07:20:07|25691.59
07:20:07|25691.6
07:20:09|25691.6
07:20:10|25691.59
07:20:11|25691.59
07:20:12|25691.59
07:20:13|25691.6
07:20:13|25691.59
07:20:15|25691.6
07:20:16|25691.6
07:20:17|25691.6
07:20:18|25691.6
07:20:19|25691.6
07:20:20|25691.6
07:20:21|25691.6
07:20:22|25691.6
07:20:23|25691.59
07:20:23|25691.6
07:20:25|25691.59
07:20:25|25691.59
07:20:27|25691.6
07:20:28|25691.59
07:20:29|25691.59
07:20:30|25691.6
07:20:31|25691.6
07:20:32|25691.6
07:20:33|25691.59
07:20:34|25691.6
07:20:35|25691.6
07:20:36|25691.6
07:20:37|25691.59
07:20:38|25691.59
07:20:39|25691.59
07:20:40|25691.6
07:20:41|25687.58
07:20:42|25687.59
07:20:43|25687.58
07:20:44|25687.58
07:20:45|25687.59
07:20:46|25687.59
07:20:47|25687.58
07:20:48|25687.58
07:20:50|25687.58
07:20:50|25687.58
07:20:51|25687.58
07:20:52|25687.58
07:20:54|25687.58
07:20:55|25687.59
07:20:56|25687.58
07:20:57|25687.59
07:20:58|25687.59
07:20:59|25687.59
07:20:59|25687.59
07:21:01|25687.59
07:21:01|25687.59
07:21:03|25688.05
07:21:04|25688.79
07:21:04|25688.79
07:21:06|25689.53
07:21:07|25689.54
07:21:08|25689.59
07:21:09|25691.6
07:21:11|25692.23
07:21:11|25692.34
07:21:12|25692.33
07:21:13|25692.33
07:21:14|25692.34
07:21:15|25692.33
07:21:16|25692.33
07:21:17|25692.34
07:21:19|25692.34
07:21:19|25692.33
07:21:20|25692.33
07:21:21|25692.33
07:21:22|25692.33
07:21:23|25692.33
07:21:24|25692.34
07:21:25|25692.33
07:21:26|25692.33
07:21:27|25692.33
07:21:28|25692.34
07:21:30|25692.34
07:21:30|25692.33
07:21:31|25692.33
07:21:32|25692.33
07:21:33|25692.33
07:21:34|25692.34
07:21:35|25692.33
07:21:36|25692.34
07:21:38|25692.34
07:21:39|25692.34
07:21:40|25693.76
07:21:41|25693.76
07:21:41|25693.75
07:21:43|25693.76
07:21:44|25693.76
07:21:44|25693.76
07:21:46|25693.75
07:21:46|25693.75
07:21:48|25693.76
07:21:49|25693.76
07:21:50|25693.76
07:21:51|25693.76
07:21:52|25695.
07:21:53|25694.99
07:21:54|25695.
07:21:55|25694.99
07:21:56|25694.99
07:21:57|25695.
07:21:59|25695.
07:21:59|25694.99
07:22:00|25695.
07:22:01|25694.99
07:22:03|25694.99
07:22:03|25694.99
07:22:04|25694.99
07:22:05|25694.99
07:22:06|25694.99
07:22:07|25694.99
07:22:08|25695.
07:22:09|25695.
07:22:10|25694.99
07:22:11|25695.
07:22:12|25695.
07:22:14|25694.99
07:22:14|25694.99
07:22:15|25695.
07:22:16|25695.
07:22:18|25695.
07:22:18|25695.
07:22:19|25695.
07:22:20|25694.99
07:22:21|25695.
07:22:22|25695.
07:22:23|25695.
07:22:24|25694.99
07:22:25|25694.99
07:22:26|25694.99
07:22:27|25695.
07:22:28|25694.99
07:22:29|25694.99
07:22:30|25695.
07:22:31|25695.
07:22:32|25695.
07:22:34|25694.99
07:22:34|25694.99
07:22:35|25694.99
07:22:36|25698.91
07:22:37|25699.99
07:22:38|25700.
07:22:39|25699.99
07:22:40|25700.
07:22:41|25702.69
07:22:42|25702.69
07:22:43|25702.69
07:22:45|25702.7
07:22:45|25702.7
07:22:46|25702.7
07:22:47|25702.7
07:22:48|25702.69
07:22:49|25702.7
07:22:51|25702.7
07:22:52|25704.45
07:22:53|25705.86
07:22:55|25705.86
07:22:55|25705.86
07:22:57|25705.87
07:22:57|25705.87
07:22:59|25705.87
07:22:59|25705.86
07:23:01|25705.86
07:23:02|25705.87
07:23:03|25705.86
07:23:04|25705.87
07:23:05|25705.87
07:23:06|25705.87
07:23:07|25707.1
07:23:08|25707.11
07:23:09|25707.11
07:23:10|25707.1
07:23:11|25707.1
07:23:12|25707.1
07:23:13|25707.75
07:23:14|25707.77
07:23:14|25707.78
07:23:15|25707.78
07:23:17|25707.78
07:23:18|25707.77
07:23:19|25707.77
07:23:20|25707.77
07:23:21|25707.77
07:23:22|25707.77
07:23:23|25707.77
07:23:23|25707.78
07:23:25|25707.78
07:23:25|25707.77
07:23:26|25707.78
07:23:27|25707.78
07:23:29|25707.78
07:23:29|25707.77
07:23:31|25707.77
07:23:32|25707.77
07:23:33|25707.77
07:23:34|25707.78
07:23:34|25707.78
07:23:36|25707.78
07:23:37|25707.77
07:23:38|25707.78
07:23:38|25707.78
07:23:40|25707.77
07:23:41|25707.78
07:23:42|25707.77
07:23:43|25707.78
07:23:43|25707.78
07:23:45|25707.78
07:23:46|25707.78
07:23:47|25707.77
07:23:47|25707.77
07:23:48|25707.77
07:23:49|25707.77
07:23:51|25707.78
07:23:52|25707.77
07:23:53|25707.77
07:23:54|25707.77
07:23:55|25707.77
07:23:56|25707.78
07:23:58|25707.77
07:23:59|25707.78
07:23:59|25707.77
07:24:00|25707.78
07:24:01|25707.77
07:24:02|25707.78
07:24:03|25707.78
07:24:04|25707.77
07:24:06|25707.78
07:24:07|25707.78
07:24:07|25707.78
07:24:08|25709.1
07:24:09|25709.09
07:24:11|25709.1
07:24:11|25709.55
07:24:12|25710.
07:24:14|25710.
07:24:15|25710.
07:24:15|25710.
07:24:16|25710.
07:24:18|25710.
07:24:18|25710.
07:24:19|25709.99
07:24:20|25710.
07:24:22|25710.
07:24:22|25710.
07:24:24|25710.
07:24:24|25710.
07:24:26|25711.96
07:24:27|25711.96
07:24:28|25711.97
07:24:28|25711.96
07:24:30|25711.96
07:24:31|25711.97
07:24:31|25711.96
07:24:32|25711.96
07:24:33|25711.97
07:24:35|25711.96
07:24:36|25711.96
07:24:36|25711.96
07:24:38|25711.97
07:24:39|25711.96
07:24:40|25711.96
07:24:40|25711.96
07:24:41|25711.96
07:24:43|25711.96
07:24:44|25711.96
07:24:45|25711.96
07:24:45|25711.97
07:24:46|25711.97
07:24:48|25711.96
07:24:49|25711.97
07:24:50|25711.96
07:24:50|25711.96
07:24:51|25711.96
07:24:53|25711.97
07:24:54|25711.97
07:24:55|25711.97
07:24:56|25711.97
07:24:57|25711.96
07:24:58|25711.97
07:24:59|25711.96
07:25:00|25711.96
07:25:01|25711.97
07:25:02|25711.96
07:25:03|25711.97
07:25:04|25711.96
07:25:05|25711.96
07:25:06|25711.96
07:25:07|25711.97
07:25:08|25711.97
07:25:09|25711.97
07:25:10|25711.97
07:25:11|25711.97
07:25:12|25711.97
07:25:13|25711.97
07:25:14|25711.96
07:25:15|25711.96
07:25:16|25711.96
07:25:17|25711.96
07:25:18|25711.97
07:25:19|25711.96
07:25:20|25711.96
07:25:21|25711.96
07:25:22|25711.96
07:25:23|25711.96
07:25:24|25711.96
07:25:25|25711.96
07:25:26|25711.97
07:25:27|25711.96
07:25:28|25711.97
07:25:29|25711.97
07:25:30|25711.96
07:25:31|25711.96
07:25:32|25711.96
07:25:33|25711.96
07:25:34|25711.96
07:25:35|25711.97
07:25:36|25711.96
07:25:37|25711.96
07:25:38|25711.97
07:25:39|25711.96
07:25:40|25711.97
07:25:41|25711.96
07:25:42|25711.97
07:25:43|25711.97
07:25:44|25711.96
07:25:45|25711.96
07:25:46|25711.97
07:25:47|25711.96
07:25:48|25711.96
07:25:49|25711.96
07:25:50|25711.96
07:25:51|25711.96
07:25:52|25711.97
07:25:53|25711.97
07:25:54|25711.97
07:25:55|25711.96
07:25:57|25711.96
07:25:58|25711.96
07:25:58|25711.97
07:25:59|25711.96
07:26:01|25711.96
07:26:02|25711.96
07:26:03|25711.96
07:26:04|25711.97
07:26:05|25711.97
07:26:06|25711.96
07:26:07|25711.97
07:26:08|25711.97
07:26:08|25711.97
07:26:10|25711.97
07:26:11|25711.97
07:26:12|25711.97
07:26:13|25711.97
07:26:14|25711.97
07:26:15|25711.96
07:26:15|25711.97
07:26:17|25711.97
07:26:18|25711.97
07:26:19|25711.97
07:26:20|25711.97
07:26:21|25711.96
07:26:22|25711.97
07:26:23|25711.97
07:26:24|25711.97
07:26:25|25711.97
07:26:26|25711.97
07:26:27|25711.97
07:26:28|25711.97
07:26:29|25711.97
07:26:30|25712.75
07:26:31|25712.99
07:26:32|25712.99
07:26:33|25712.99
07:26:34|25712.99
07:26:35|25712.99
07:26:36|25712.99
07:26:37|25712.99
07:26:38|25712.99
07:26:39|25712.99
07:26:40|25712.99
07:26:41|25712.99
07:26:42|25712.99
07:26:43|25713.
07:26:44|25712.99
07:26:45|25712.99
07:26:46|25712.99
07:26:47|25712.99
07:26:48|25712.99
07:26:49|25712.99
07:26:50|25712.99
07:26:52|25712.99
07:26:52|25712.99
07:26:53|25713.
07:26:54|25712.99
07:26:56|25712.99
07:26:57|25712.99
07:26:58|25712.99
07:26:59|25712.99
07:27:00|25713.
07:27:01|25712.99
07:27:02|25712.99
07:27:02|25713.
07:27:03|25712.99
07:27:05|25712.99
07:27:06|25712.99
07:27:06|25712.99
07:27:08|25713.
07:27:09|25713.
07:27:10|25712.99
07:27:11|25712.99
07:27:12|25712.99
07:27:13|25712.99
07:27:14|25712.99
07:27:15|25712.99
07:27:16|25712.99
07:27:17|25712.99
07:27:18|25712.99
07:27:19|25712.99
07:27:20|25712.99
07:27:21|25712.99
07:27:22|25712.99
07:27:23|25712.99
07:27:24|25712.99
07:27:25|25713.
07:27:26|25712.99
07:27:27|25712.99
07:27:28|25712.99
07:27:29|25713.
07:27:30|25713.
07:27:31|25713.
07:27:32|25712.99
07:27:33|25713.
07:27:34|25713.
07:27:35|25713.
07:27:36|25713.
07:27:37|25712.99
07:27:38|25712.99
07:27:39|25712.99
07:27:40|25712.99
07:27:41|25713.
07:27:42|25712.99
07:27:43|25713.
07:27:44|25713.
07:27:45|25712.99
07:27:46|25713.
07:27:47|25713.
07:27:48|25713.
07:27:49|25713.
07:27:50|25714.98
07:27:51|25714.98
07:27:52|25714.97
07:27:53|25714.98
07:27:54|25714.98
07:27:55|25714.98
07:27:57|25714.98
07:27:57|25714.97
07:27:59|25714.98
07:28:00|25714.98
07:28:01|25714.98
07:28:02|25714.98
07:28:03|25714.98
07:28:04|25714.97
07:28:05|25714.97
07:28:06|25714.98
07:28:07|25714.98
07:28:08|25714.97
07:28:09|25714.97
07:28:10|25714.97
07:28:11|25714.97
07:28:12|25714.98
07:28:13|25714.98
07:28:14|25714.97
07:28:15|25714.97
07:28:16|25714.97
07:28:17|25714.98
07:28:18|25714.97
07:28:19|25714.97
07:28:20|25714.98
07:28:21|25714.98
07:28:22|25714.97
07:28:23|25714.98
07:28:24|25714.97
07:28:25|25714.97
07:28:26|25714.97
07:28:27|25714.98
07:28:28|25714.97
07:28:29|25714.98
07:28:30|25714.97
07:28:31|25714.97
07:28:32|25714.97
07:28:33|25714.98
07:28:34|25714.97
07:28:35|25714.98
07:28:36|25714.98
07:28:37|25714.98
07:28:38|25714.98
07:28:39|25714.98
07:28:40|25714.98
07:28:41|25714.98
07:28:42|25714.98
07:28:44|25714.98
07:28:44|25714.97
07:28:45|25714.97
07:28:46|25714.97
07:28:47|25714.98
07:28:48|25714.97
07:28:49|25714.98
07:28:50|25714.98
07:28:51|25714.98
07:28:52|25714.97
07:28:53|25714.98
07:28:54|25717.85
07:28:55|25717.85
07:28:57|25717.84
07:28:58|25717.84
07:28:59|25717.85
07:29:00|25717.85
07:29:01|25717.85
07:29:02|25717.85
07:29:03|25717.84
07:29:04|25717.84
07:29:05|25717.84
07:29:06|25717.85
07:29:08|25719.77
07:29:08|25719.98
07:29:09|25719.99
07:29:10|25719.99
07:29:11|25719.99
07:29:12|25719.98
07:29:13|25719.98
07:29:14|25719.98
07:29:15|25719.99
07:29:16|25719.99
07:29:18|25719.99
07:29:18|25719.98
07:29:19|25719.99
07:29:20|25719.98
07:29:22|25719.99
07:29:22|25719.99
07:29:24|25719.99
07:29:25|25719.99
07:29:26|25719.99
07:29:26|25719.99
07:29:27|25719.99
07:29:28|25719.98
07:29:30|25719.99
07:29:30|25719.99
07:29:32|25720.
07:29:32|25720.
07:29:34|25720.
07:29:35|25719.99
07:29:36|25720.
07:29:37|25719.99
07:29:37|25720.
07:29:39|25719.99
07:29:39|25720.
07:29:41|25719.99
07:29:41|25719.99
07:29:43|25720.
07:29:44|25720.
07:29:45|25720.
07:29:46|25720.
07:29:47|25720.
07:29:47|25719.99
07:29:49|25720.
07:29:50|25719.99
07:29:51|25720.
07:29:52|25720.
07:29:53|25720.
07:29:54|25721.2
07:29:55|25721.2
07:29:56|25721.21
07:29:57|25721.2
07:29:58|25721.21
07:29:59|25721.21
07:30:01|25721.21
07:30:01|25721.21
07:30:03|25721.21
07:30:04|25721.2
07:30:04|25721.2
07:30:05|25721.2
07:30:07|25721.2
07:30:08|25722.09
07:30:08|25722.08
07:30:09|25722.08
07:30:10|25722.09
07:30:12|25722.09
07:30:12|25722.09
07:30:14|25722.09
07:30:14|25722.08
07:30:15|25722.09
07:30:17|25722.09
07:30:17|25722.09
07:30:18|25722.08
07:30:20|25722.09
07:30:21|25722.08
07:30:21|25722.09
07:30:22|25722.09
07:30:24|25722.08
07:30:25|25722.09
07:30:26|25722.09
07:30:26|25722.08
07:30:28|25722.08
07:30:29|25722.08
07:30:30|25722.08
07:30:31|25722.08
07:30:32|25722.09
07:30:33|25722.08
07:30:34|25722.09
07:30:35|25722.09
07:30:36|25722.09
07:30:37|25722.08
07:30:38|25722.09
07:30:39|25722.09
07:30:40|25722.08
07:30:41|25722.08
07:30:42|25722.08
07:30:43|25722.08
07:30:44|25722.08
07:30:45|25722.09
07:30:46|25722.08
07:30:47|25722.09
07:30:48|25722.09
07:30:49|25722.09
07:30:50|25722.08
07:30:51|25722.09
07:30:52|25722.09
07:30:53|25722.09
07:30:54|25722.08
07:30:55|25722.09
07:30:56|25722.09
07:30:57|25722.09
07:30:58|25722.09
07:31:00|25722.08
07:31:01|25722.08
07:31:01|25722.09
07:31:02|25722.08
07:31:03|25722.08
07:31:05|25722.09
07:31:05|25722.09
07:31:06|25722.08
07:31:07|25722.08
07:31:09|25722.09
07:31:09|25722.09
07:31:10|25722.09
07:31:12|25722.09
07:31:12|25722.08
07:31:13|25722.09
07:31:14|25722.08
07:31:15|25722.08
07:31:16|25722.09
07:31:17|25722.09
07:31:19|25722.09
07:31:19|25722.09
07:31:21|25722.09
07:31:22|25722.08
07:31:23|25722.08
07:31:24|25722.08
07:31:25|25722.08
07:31:26|25722.08
07:31:27|25722.08
07:31:28|25722.09
07:31:29|25722.09
07:31:29|25722.09
07:31:31|25722.08
07:31:32|25722.09
07:31:33|25722.09
07:31:34|25722.09
07:31:35|25722.08
07:31:36|25722.09
07:31:36|25722.08
07:31:38|25722.09
07:31:39|25722.08
07:31:39|25722.08
07:31:40|25722.08
07:31:42|25722.08
07:31:43|25722.08
07:31:43|25722.08
07:31:45|25722.08
07:31:46|25722.08
07:31:47|25722.09
07:31:48|25722.09
07:31:49|25722.09
07:31:49|25722.08
07:31:51|25722.08
07:31:53|25718.31
07:31:53|25718.31
07:31:54|25718.31
07:31:55|25718.32
07:31:56|25718.31
07:31:57|25718.21
07:31:58|25718.01
07:31:59|25718.01
07:32:01|25718.
07:32:02|25717.17
07:32:02|25717.02
07:32:04|25716.91
07:32:05|25716.92
07:32:05|25716.91
07:32:07|25715.57
07:32:08|25715.56
07:32:09|25715.56
07:32:09|25715.57
07:32:10|25715.57
07:32:12|25715.56
07:32:13|25715.57
07:32:13|25715.56
07:32:14|25715.56
07:32:16|25715.56
07:32:17|25715.56
07:32:17|25715.56
07:32:19|25715.57
07:32:20|25715.57
07:32:21|25715.57
07:32:22|25715.57
07:32:22|25715.56
07:32:23|25715.57
07:32:24|25715.57
07:32:25|25715.57
07:32:26|25715.56
07:32:28|25715.56
07:32:28|25715.56
07:32:30|25715.56
07:32:30|25715.56
07:32:31|25715.56
07:32:32|25715.56
07:32:33|25715.56
07:32:35|25715.57
07:32:35|25715.56
07:32:37|25716.91
07:32:37|25717.67
07:32:39|25717.67
07:32:39|25717.67
07:32:40|25717.67
07:32:42|25718.
07:32:42|25718.01
07:32:43|25718.
07:32:45|25718.01
07:32:45|25718.01
07:32:47|25718.01
07:32:48|25718.01
07:32:48|25718.
07:32:49|25718.36
07:32:50|25718.35
07:32:51|25718.36
07:32:52|25718.35
07:32:53|25718.35
07:32:55|25718.36
07:32:56|25718.35
07:32:56|25718.35
07:32:57|25718.35
07:32:58|25718.36
07:32:59|25718.36
07:33:01|25718.36
07:33:02|25718.36
07:33:03|25718.35
07:33:04|25718.35
07:33:05|25718.88
07:33:06|25719.99
07:33:07|25720.
07:33:08|25719.99
07:33:09|25720.
07:33:10|25720.
07:33:11|25719.99
07:33:13|25720.
07:33:13|25720.
07:33:14|25720.
07:33:15|25719.99
07:33:16|25719.99
07:33:17|25719.99
07:33:18|25719.99
07:33:19|25719.99
07:33:20|25719.99
07:33:21|25719.99
07:33:22|25719.99
07:33:23|25719.99
07:33:24|25719.99
07:33:25|25718.41
07:33:26|25716.92
07:33:27|25716.91
07:33:28|25716.92
07:33:30|25716.92
07:33:30|25716.91
07:33:31|25716.91
07:33:33|25716.91
07:33:33|25716.92
07:33:35|25716.92
07:33:35|25716.92
07:33:37|25716.91
07:33:38|25716.91
07:33:38|25716.91
07:33:39|25716.91
07:33:41|25716.91
07:33:42|25716.91
07:33:42|25716.91
07:33:44|25716.92
07:33:44|25716.91
07:33:45|25716.91
07:33:47|25716.92
07:33:48|25716.91
07:33:49|25716.91
07:33:49|25716.91
07:33:51|25716.91
07:33:51|25716.92
07:33:52|25716.92
07:33:53|25716.91
07:33:54|25716.92
07:33:55|25716.91
07:33:56|25716.92
07:33:57|25716.91
07:33:58|25720.74
07:34:00|25720.74
07:34:00|25722.09
07:34:01|25722.08
07:34:03|25722.09
07:34:04|25722.09
07:34:05|25722.08
07:34:05|25722.09
07:34:07|25722.08
07:34:08|25722.08
07:34:09|25722.09
07:34:09|25722.08
07:34:11|25722.09
07:34:11|25722.08
07:34:12|25722.09
07:34:14|25722.09
07:34:15|25722.09
07:34:15|25722.08
07:34:17|25722.08
07:34:18|25722.09
07:34:18|25722.08
07:34:19|25722.08
07:34:21|25722.08
07:34:21|25722.08
07:34:22|25722.08
07:34:24|25722.08
07:34:25|25722.09
07:34:25|25722.09
07:34:26|25722.09
07:34:28|25722.08
07:34:29|25722.08
07:34:30|25722.09
07:34:31|25722.08
07:34:32|25722.09
07:34:33|25722.08
07:34:34|25722.08
07:34:35|25722.08
07:34:36|25722.09
07:34:37|25722.09
07:34:38|25722.08
07:34:39|25722.09
07:34:40|25722.09
07:34:41|25722.09
07:34:42|25722.09
07:34:43|25722.09
07:34:44|25722.08
07:34:45|25722.08
07:34:46|25722.09
07:34:47|25722.09
07:34:48|25722.08
07:34:49|25722.08
07:34:50|25722.09
07:34:51|25722.09
07:34:52|25722.09
07:34:53|25722.09
07:34:54|25722.09
07:34:55|25722.08
07:34:56|25722.09
07:34:57|25722.08
07:34:58|25722.09
07:34:59|25722.09
07:35:00|25722.08
07:35:01|25722.08
07:35:03|25722.09
07:35:04|25722.09
07:35:05|25722.09
07:35:06|25722.08
07:35:07|25722.09
07:35:08|25722.08
07:35:09|25722.08
07:35:10|25722.08
07:35:11|25722.09
07:35:12|25722.08
07:35:13|25722.09
07:35:14|25720.32
07:35:15|25720.33
07:35:16|25720.33
07:35:17|25720.32
07:35:18|25720.32
07:35:18|25720.32
07:35:20|25720.32
07:35:20|25720.32
07:35:21|25719.85
07:35:23|25719.85
07:35:24|25719.85
07:35:25|25719.86
07:35:26|25719.86
07:35:26|25719.86
07:35:28|25719.86
07:35:29|25719.85
07:35:30|25719.85
07:35:30|25719.85
07:35:32|25718.75
07:35:33|25718.74
07:35:34|25716.91
07:35:35|25716.92
07:35:36|25716.91
07:35:37|25716.91
07:35:38|25716.91
07:35:39|25716.91
07:35:40|25716.91
07:35:41|25716.92
07:35:42|25716.91
07:35:43|25716.91
07:35:45|25716.92
07:35:46|25716.91
07:35:46|25716.92
07:35:48|25716.92
07:35:48|25716.92
07:35:50|25716.92
07:35:50|25716.91
07:35:52|25716.91
07:35:52|25716.91
07:35:54|25716.91
07:35:54|25716.91
07:35:56|25716.91
07:35:56|25716.91
07:35:58|25716.91
07:35:58|25716.92
07:36:00|25716.91
07:36:00|25716.92
07:36:01|25716.92
07:36:03|25716.91
07:36:03|25715.65
07:36:05|25715.65
07:36:06|25715.56
07:36:06|25715.48
07:36:08|25714.99
07:36:09|25714.99
07:36:10|25714.99
07:36:11|25714.99
07:36:12|25714.99
07:36:13|25714.99
07:36:13|25715.
07:36:15|25714.83
07:36:16|25714.71
07:36:16|25714.71
07:36:18|25714.71
07:36:19|25714.7
07:36:20|25714.7
07:36:21|25714.7
07:36:22|25714.7
07:36:23|25714.71
07:36:23|25714.71
07:36:25|25714.7
07:36:26|25714.7
07:36:27|25714.71
07:36:28|25714.71
07:36:29|25714.7
07:36:30|25714.71
07:36:31|25714.7
07:36:32|25714.71
07:36:33|25714.71
07:36:33|25714.71
07:36:34|25714.71
07:36:36|25714.7
07:36:37|25714.71
07:36:38|25714.71
07:36:38|25714.71
07:36:39|25714.71
07:36:41|25714.71
07:36:41|25714.7
07:36:43|25714.7
07:36:44|25714.71
07:36:45|25714.71
07:36:46|25714.71
07:36:47|25714.71
07:36:48|25714.7
07:36:49|25714.71
07:36:49|25714.71
07:36:51|25714.7
07:36:52|25714.7
07:36:52|25714.71
07:36:53|25714.71
07:36:55|25714.71
07:36:55|25714.7
07:36:57|25714.71
07:36:58|25714.7
07:36:59|25714.71
07:37:00|25714.71
07:37:00|25714.71
07:37:02|25714.71
07:37:03|25714.7
07:37:03|25714.71
07:37:05|25714.7
07:37:06|25714.71
07:37:07|25714.7
07:37:08|25714.7
07:37:10|25714.7
07:37:10|25714.71
07:37:11|25714.71
07:37:12|25714.71
07:37:13|25714.7
07:37:14|25714.7
07:37:15|25714.7
07:37:16|25714.71
07:37:17|25714.71
07:37:18|25714.71
07:37:19|25714.7
07:37:20|25714.7
07:37:21|25714.71
07:37:22|25714.7
07:37:24|25714.7
07:37:24|25714.71
07:37:25|25714.7
07:37:26|25714.7
07:37:27|25714.7
07:37:28|25714.7
07:37:29|25714.71
07:37:30|25714.7
07:37:31|25714.7
07:37:32|25714.7
07:37:33|25714.7
07:37:34|25714.71
07:37:35|25714.7
07:37:36|25714.71
07:37:37|25714.71
07:37:38|25714.7
07:37:39|25714.7
07:37:40|25714.71
07:37:41|25714.71
07:37:42|25714.71
07:37:44|25714.7
07:37:44|25714.71
07:37:45|25714.71
07:37:46|25714.71
07:37:47|25714.71
07:37:48|25714.7
07:37:49|25714.7
07:37:50|25714.7
07:37:52|25714.71
07:37:52|25714.7
07:37:54|25714.7
07:37:54|25714.7
07:37:55|25714.7
07:37:56|25714.7
07:37:57|25714.7
07:37:58|25714.7
07:37:59|25714.7
07:38:00|25714.7
07:38:01|25714.7
07:38:02|25714.7
07:38:04|25714.7
07:38:05|25714.7
07:38:06|25705.19
07:38:07|25705.86
07:38:08|25705.85
07:38:09|25705.85
07:38:10|25705.85
07:38:11|25705.85
07:38:12|25705.85
07:38:13|25705.86
07:38:14|25705.85
07:38:15|25705.85
07:38:16|25705.85
07:38:17|25705.85
07:38:18|25705.85
07:38:19|25705.85
07:38:19|25705.86
07:38:20|25705.85
07:38:22|25705.85
07:38:23|25705.85
07:38:24|25703.02
07:38:25|25703.02
07:38:26|25703.02
07:38:27|25703.03
07:38:28|25703.02
07:38:29|25703.02
07:38:30|25703.02
07:38:31|25703.02
07:38:32|25703.02
07:38:33|25703.02
07:38:34|25703.02
07:38:35|25703.02
07:38:36|25703.02
07:38:37|25703.02
07:38:38|25703.02
07:38:39|25703.02
07:38:40|25703.03
07:38:41|25703.02
07:38:42|25703.02
07:38:43|25703.02
07:38:44|25703.02
07:38:45|25703.02
07:38:46|25703.02
07:38:47|25703.02
07:38:48|25703.02
07:38:49|25703.02
07:38:50|25703.02
07:38:51|25703.03
07:38:52|25703.02
07:38:53|25703.03
07:38:54|25703.02
07:38:55|25703.02
07:38:56|25703.02
07:38:57|25703.02
07:38:58|25703.03
07:38:59|25703.03
07:39:00|25703.03
07:39:01|25703.03
07:39:02|25703.02
07:39:03|25703.02
07:39:04|25703.02
07:39:05|25703.02
07:39:06|25703.02
07:39:08|25703.02
07:39:08|25703.02
07:39:10|25703.02
07:39:10|25703.02
07:39:12|25703.02
07:39:13|25703.02
07:39:14|25703.02
07:39:15|25703.02
07:39:15|25703.03
07:39:16|25703.03
07:39:18|25703.02
07:39:18|25703.02
07:39:19|25703.02
07:39:20|25703.02
07:39:21|25703.02
07:39:22|25703.02
07:39:24|25703.03
07:39:25|25703.03
07:39:26|25703.02
07:39:27|25703.02
07:39:28|25703.02
07:39:29|25703.02
07:39:30|25703.02
07:39:31|25703.02
07:39:32|25703.02
07:39:33|25703.02
07:39:34|25703.02
07:39:35|25703.03
07:39:36|25703.03
07:39:37|25703.03
07:39:38|25703.03
07:39:39|25703.03
07:39:40|25703.03
07:39:41|25703.03
07:39:42|25703.03
07:39:43|25703.03
07:39:44|25703.03
07:39:45|25703.02
07:39:46|25703.02
07:39:47|25703.03
07:39:48|25703.03
07:39:49|25703.02
07:39:50|25703.02
07:39:51|25703.03
07:39:52|25703.03
07:39:53|25703.03
07:39:54|25703.03
07:39:55|25703.02
07:39:56|25703.02
07:39:57|25703.03
07:39:58|25703.03
07:39:59|25703.03
07:40:00|25703.02
07:40:01|25703.02
07:40:02|25703.02
07:40:03|25703.02
07:40:04|25703.02
07:40:05|25703.02
07:40:06|25703.02
07:40:07|25703.02
07:40:09|25701.31
07:40:10|25701.01
07:40:11|25701.
07:40:12|25698.32
07:40:13|25698.31
07:40:14|25698.31
07:40:15|25698.31
07:40:16|25698.31
07:40:17|25698.31
07:40:18|25698.31
07:40:19|25698.32
07:40:20|25698.32
07:40:21|25698.31
07:40:22|25698.32
07:40:23|25698.31
07:40:24|25698.32
07:40:25|25698.32
07:40:26|25698.31
07:40:27|25698.32
07:40:28|25698.31
07:40:29|25698.32
07:40:30|25698.31
07:40:31|25698.31
07:40:32|25698.31
07:40:34|25698.31
07:40:34|25698.31
07:40:35|25698.32
07:40:36|25698.31
07:40:37|25698.31
07:40:38|25698.31
07:40:39|25698.32
07:40:40|25698.31
07:40:41|25698.31
07:40:42|25698.32
07:40:43|25698.31
07:40:44|25698.31
07:40:45|25698.31
07:40:46|25698.32
07:40:48|25698.32
07:40:48|25698.31
07:40:49|25698.31
07:40:51|25698.31
07:40:51|25698.32
07:40:53|25698.32
07:40:53|25698.32
07:40:54|25698.31
07:40:55|25698.31
07:40:57|25698.31
07:40:58|25698.32
07:40:59|25698.32
07:41:00|25698.31
07:41:01|25698.32
07:41:01|25698.31
07:41:02|25698.32
07:41:03|25698.31
07:41:04|25698.32
07:41:06|25698.32
07:41:06|25698.32
07:41:07|25698.32
07:41:09|25698.31
07:41:11|25698.31
07:41:12|25698.31
07:41:13|25698.31
07:41:14|25698.31
07:41:15|25698.31
07:41:16|25698.32
07:41:17|25698.31
07:41:18|25698.32
07:41:20|25698.32
07:41:20|25698.32
07:41:21|25698.32
07:41:22|25698.32
07:41:23|25698.32
07:41:25|25698.32
07:41:26|25698.32
07:41:26|25698.32
07:41:28|25698.31
07:41:28|25698.31
07:41:29|25698.32
07:41:31|25698.31
07:41:31|25698.31
07:41:33|25698.31
07:41:34|25698.32
07:41:35|25698.32
07:41:36|25698.31
07:41:37|25698.31
07:41:38|25698.32
07:41:39|25698.32
07:41:40|25698.32
07:41:41|25698.31
07:41:42|25698.31
07:41:43|25698.31
07:41:45|25698.31
07:41:45|25698.31
07:41:46|25698.32
07:41:47|25698.32
07:41:48|25698.31
07:41:49|25698.32
07:41:50|25698.31
07:41:51|25698.31
07:41:52|25698.32
07:41:53|25698.32
07:41:54|25698.32
07:41:55|25698.32
07:41:56|25698.32
07:41:57|25698.32
07:41:58|25698.32
07:41:59|25698.31
07:42:00|25701.31
07:42:01|25701.31
07:42:02|25701.3
07:42:03|25701.3
07:42:04|25701.3
07:42:05|25701.3
07:42:06|25701.3
07:42:07|25701.3
07:42:09|25701.31
07:42:10|25701.31
07:42:12|25701.31
07:42:13|25701.3
07:42:14|25701.3
07:42:15|25701.3
07:42:16|25701.3
07:42:17|25701.3
07:42:18|25701.3
07:42:19|25701.3
07:42:20|25701.3
07:42:21|25701.3
07:42:22|25701.3
07:42:23|25701.31
07:42:24|25701.31
07:42:25|25701.31
07:42:26|25701.3
07:42:28|25701.3
07:42:28|25701.3
07:42:29|25701.31
07:42:30|25701.3
07:42:31|25701.31
07:42:32|25701.31
07:42:33|25701.31
07:42:34|25701.31
07:42:35|25701.3
07:42:36|25701.3
07:42:37|25701.3
07:42:38|25701.31
07:42:39|25701.3
07:42:40|25701.3
07:42:41|25701.31
07:42:42|25704.59
07:42:43|25704.59
07:42:44|25704.59
07:42:45|25704.59
07:42:46|25704.6
07:42:47|25704.6
07:42:48|25704.6
07:42:49|25704.59
07:42:50|25704.6
07:42:51|25704.59
07:42:52|25704.59
07:42:53|25704.59
07:42:54|25704.59
07:42:55|25704.59
07:42:56|25704.59
07:42:57|25704.59
07:42:58|25704.6
07:42:59|25704.59
07:43:00|25704.6
07:43:01|25704.6
07:43:02|25704.59
07:43:03|25704.59
07:43:04|25704.59
07:43:05|25704.59
07:43:06|25704.59
07:43:07|25704.6
07:43:08|25704.6
07:43:09|25704.6
07:43:11|25704.6
07:43:12|25704.59
07:43:13|25704.59
07:43:14|25704.59
07:43:15|25704.59
07:43:16|25704.59
07:43:17|25704.6
07:43:18|25704.6
07:43:19|25704.59
07:43:21|25704.59
07:43:21|25704.59
07:43:22|25704.59
07:43:23|25704.59
07:43:24|25704.6
07:43:25|25706.01
07:43:26|25706.51
07:43:27|25706.51
07:43:28|25706.51
07:43:29|25706.51
07:43:30|25706.67
07:43:31|25706.67
07:43:32|25706.67
07:43:33|25706.67
07:43:34|25706.67
07:43:35|25706.67
07:43:36|25706.67
07:43:37|25706.67
07:43:38|25706.68
07:43:39|25706.67
07:43:40|25706.68
07:43:41|25706.68
07:43:42|25706.68
07:43:43|25706.67
07:43:44|25706.67
07:43:45|25706.67
07:43:46|25706.68
07:43:47|25706.68
07:43:48|25706.67
07:43:49|25706.68
07:43:50|25706.67
07:43:51|25706.68
07:43:52|25706.68
07:43:54|25706.68
07:43:55|25706.67
07:43:55|25706.68
07:43:57|25706.67
07:43:58|25706.68
07:43:58|25706.68
07:44:00|25706.67
07:44:01|25706.68
07:44:01|25706.67
07:44:03|25706.67
07:44:04|25706.67
07:44:05|25706.68
07:44:06|25706.68
07:44:07|25706.67
07:44:07|25706.67
07:44:09|25706.67
07:44:09|25706.67
07:44:11|25706.67
07:44:12|25706.68
07:44:14|25706.68
07:44:15|25706.67
07:44:15|25706.67
07:44:17|25706.67
07:44:18|25706.67
07:44:19|25706.68
07:44:20|25706.68
07:44:21|25706.67
07:44:22|25706.67
07:44:23|25708.12
07:44:24|25708.59
07:44:25|25708.59
07:44:26|25708.59
07:44:27|25708.59
07:44:28|25710.85
07:44:29|25710.85
07:44:30|25710.85
07:44:31|25710.86
07:44:32|25710.86
07:44:33|25710.86
07:44:34|25710.86
07:44:35|25710.85
07:44:36|25710.85
07:44:37|25710.85
07:44:38|25710.86
07:44:39|25710.86
07:44:40|25710.86
07:44:41|25710.85
07:44:42|25710.86
07:44:43|25710.86
07:44:44|25710.86
07:44:45|25710.85
07:44:46|25710.86
07:44:47|25710.85
07:44:48|25710.86
07:44:49|25710.86
07:44:50|25710.86
07:44:51|25710.85
07:44:52|25710.85
07:44:53|25710.86
07:44:54|25710.86
07:44:55|25710.95
07:44:56|25710.94
07:44:57|25712.77
07:44:58|25712.78
07:44:59|25712.78
07:45:00|25713.69
07:45:01|25714.05
07:45:02|25715.61
07:45:03|25715.6
07:45:04|25715.6
07:45:05|25716.92
07:45:06|25719.59
07:45:07|25719.7
07:45:08|25721.33
07:45:09|25721.33
07:45:10|25721.34
07:45:11|25721.34
07:45:12|25721.34
07:45:14|25721.33
07:45:15|25721.34
07:45:17|25721.34
07:45:17|25721.6
07:45:18|25721.62
07:45:19|25721.63
07:45:20|25724.31
07:45:21|25724.31
07:45:22|25724.31
07:45:23|25724.3
07:45:24|25724.3
07:45:25|25724.3
07:45:26|25724.3
07:45:27|25724.3
07:45:28|25724.3
07:45:29|25724.3
07:45:30|25724.3
07:45:31|25724.3
07:45:32|25724.31
07:45:33|25724.3
07:45:34|25724.3
07:45:35|25724.31
07:45:36|25724.31
07:45:37|25724.3
07:45:38|25724.31
07:45:39|25724.31
07:45:40|25724.31
07:45:41|25724.31
07:45:42|25724.3
07:45:44|25724.3
07:45:45|25724.3
07:45:45|25724.31
07:45:47|25724.31
07:45:47|25724.3
07:45:48|25724.3
07:45:49|25724.31
07:45:51|25724.3
07:45:52|25724.31
07:45:52|25724.31
07:45:54|25724.31
07:45:55|25724.3
07:45:56|25724.31
07:45:57|25724.31
07:45:58|25724.3
07:45:59|25724.31
07:46:00|25724.3
07:46:00|25724.31
07:46:02|25724.31
07:46:03|25724.31
07:46:04|25724.31
07:46:04|25724.31
07:46:05|25724.31
07:46:07|25724.31
07:46:07|25724.31
07:46:09|25724.31
07:46:09|25724.3
07:46:10|25724.3
07:46:11|25724.31
07:46:12|25724.31
07:46:14|25724.3
07:46:15|25724.3
07:46:16|25724.31
07:46:17|25724.3
07:46:18|25724.3
07:46:19|25724.31
07:46:20|25724.31
07:46:21|25724.31
07:46:22|25724.31
07:46:23|25724.3
07:46:24|25724.31
07:46:25|25724.3
07:46:26|25724.3
07:46:27|25724.3
07:46:28|25724.3
07:46:29|25724.31
07:46:30|25724.31
07:46:31|25724.3
07:46:33|25724.3
07:46:33|25724.3
07:46:34|25724.3
07:46:36|25724.3
07:46:36|25724.3
07:46:37|25724.3
07:46:39|25724.31
07:46:39|25724.3
07:46:40|25724.3
07:46:42|25724.31
07:46:42|25724.3
07:46:43|25724.3
07:46:44|25724.3
07:46:45|25724.31
07:46:46|25724.31
07:46:47|25724.31
07:46:48|25724.31
07:46:49|25724.31
07:46:50|25724.31
07:46:51|25724.3
07:46:52|25724.31
07:46:53|25724.3
07:46:54|25724.31
07:46:55|25724.31
07:46:57|25724.31
07:46:57|25724.3
07:46:58|25724.31
07:47:00|25724.31
07:47:01|25724.3
07:47:02|25724.3
07:47:03|25724.3
07:47:03|25724.31
07:47:05|25724.3
07:47:06|25724.3
07:47:07|25724.3
07:47:08|25724.31
07:47:09|25724.31
07:47:10|25724.3
07:47:12|25724.31
07:47:12|25724.3
07:47:13|25724.3
07:47:15|25724.31
07:47:15|25724.3
07:47:17|25724.31
07:47:18|25724.3
07:47:18|25724.3
07:47:19|25724.31
07:47:20|25724.31
07:47:21|25724.31
07:47:23|25724.3
07:47:24|25724.3
07:47:25|25724.31
07:47:26|25724.3
07:47:27|25724.3
07:47:28|25724.3
07:47:29|25724.3
07:47:30|25724.31
07:47:31|25724.3
07:47:32|25724.3
07:47:33|25724.31
07:47:34|25724.31
07:47:35|25724.31
07:47:36|25724.3
07:47:37|25724.31
07:47:38|25724.31
07:47:39|25724.31
07:47:40|25724.3
07:47:41|25724.45
07:47:42|25725.52
07:47:43|25725.52
07:47:44|25725.51
07:47:45|25725.52
07:47:46|25725.52
07:47:47|25725.51
07:47:48|25725.51
07:47:49|25727.
07:47:50|25726.99
07:47:51|25727.83
07:47:52|25727.83
07:47:53|25727.84
07:47:54|25727.84
07:47:55|25727.84
07:47:56|25727.83
07:47:57|25727.84
07:47:58|25727.84
07:47:59|25728.07
07:48:00|25728.07
07:48:01|25728.08
07:48:02|25728.07
07:48:03|25728.08
07:48:04|25728.08
07:48:05|25728.08
07:48:06|25728.08
07:48:07|25728.08
07:48:08|25728.08
07:48:09|25728.08
07:48:10|25729.91
07:48:11|25729.91
07:48:12|25729.99
07:48:13|25730.
07:48:14|25730.
07:48:15|25730.
07:48:16|25729.99
07:48:18|25730.
07:48:18|25730.
07:48:19|25730.
07:48:20|25729.99
07:48:21|25730.
07:48:22|25729.99
07:48:24|25729.99
07:48:24|25729.99
07:48:26|25730.
07:48:27|25730.
07:48:28|25730.
07:48:29|25734.63
07:48:30|25736.22
07:48:31|25736.22
07:48:32|25736.22
07:48:33|25736.22
07:48:34|25736.22
07:48:35|25736.21
07:48:36|25736.21
07:48:37|25736.21
07:48:38|25736.22
07:48:39|25736.21
07:48:40|25736.22
07:48:41|25736.21
07:48:42|25736.22
07:48:43|25736.22
07:48:44|25736.21
07:48:45|25736.21
07:48:46|25736.22
07:48:47|25736.22
07:48:48|25736.22
07:48:49|25736.21
07:48:50|25736.21
07:48:51|25736.22
07:48:52|25736.21
07:48:53|25736.22
07:48:54|25736.22
07:48:55|25736.22
07:48:56|25736.21
07:48:57|25736.22
07:48:58|25736.22
07:48:59|25734.93
07:49:00|25733.13
07:49:01|25733.14
07:49:02|25733.14
07:49:03|25733.13
07:49:04|25733.13
07:49:05|25733.14
07:49:06|25733.13
07:49:07|25732.86
07:49:08|25732.56
07:49:09|25732.55
07:49:10|25732.56
07:49:11|25732.56
07:49:12|25731.84
07:49:13|25731.82
07:49:14|25727.31
07:49:15|25727.
07:49:16|25725.47
07:49:18|25725.46
07:49:18|25725.46
07:49:20|25725.46
07:49:21|25724.3
07:49:22|25724.3
07:49:23|25724.3
07:49:24|25724.3
07:49:24|25724.3
07:49:26|25724.31
07:49:27|25724.3
07:49:27|25724.3
07:49:29|25724.3
07:49:30|25724.3
07:49:30|25724.3
07:49:32|25724.3
07:49:33|25724.31
07:49:33|25724.31
07:49:34|25724.3
07:49:36|25724.3
07:49:37|25724.3
07:49:38|25724.31
07:49:39|25724.3
07:49:39|25724.3
07:49:41|25724.3
07:49:42|25724.31
07:49:43|25724.3
07:49:44|25724.3
07:49:45|25724.31
07:49:46|25724.31
07:49:47|25724.31
07:49:48|25724.31
07:49:49|25724.31
07:49:50|25724.3
07:49:51|25724.31
07:49:52|25724.3
07:49:53|25724.31
07:49:54|25724.3
07:49:55|25724.31
07:49:56|25724.31
07:49:57|25724.31
07:49:58|25724.3
07:49:59|25724.31
07:50:00|25724.31
07:50:01|25724.31
07:50:02|25724.31
07:50:03|25724.31
07:50:04|25724.31
07:50:05|25724.3
07:50:06|25724.31
07:50:07|25724.3
07:50:08|25724.31
07:50:09|25724.31
07:50:10|25724.3
07:50:11|25724.3
07:50:12|25724.31
07:50:13|25724.31
07:50:14|25724.31
07:50:15|25724.31
07:50:16|25724.31
07:50:17|25724.3
07:50:19|25724.3
07:50:19|25724.3
07:50:20|25724.3
07:50:21|25724.31
07:50:23|25724.31
07:50:24|25724.3
07:50:24|25724.31
07:50:26|25724.31
07:50:26|25724.31
07:50:28|25724.31
07:50:28|25724.3
07:50:30|25724.3
07:50:31|25724.3
07:50:32|25724.3
07:50:33|25724.3
07:50:34|25724.3
07:50:35|25724.3
07:50:36|25724.31
07:50:36|25724.3
07:50:38|25724.31
07:50:39|25724.3
07:50:40|25724.31
07:50:41|25724.3
07:50:42|25724.31
07:50:42|25724.31
07:50:43|25724.31
07:50:45|25724.31
07:50:46|25724.3
07:50:47|25724.31
07:50:47|25724.31
07:50:49|25724.31
07:50:50|25724.31
07:50:50|25724.31
07:50:52|25724.3
07:50:53|25724.31
07:50:54|25724.31
07:50:55|25724.31
07:50:56|25724.3
07:50:57|25724.3
07:50:58|25724.31
07:50:59|25724.31
07:51:00|25728.35
07:51:01|25729.82
07:51:02|25729.88
07:51:03|25729.87
07:51:04|25729.88
07:51:05|25729.88
07:51:05|25729.88
07:51:07|25729.88
07:51:08|25732.03
07:51:08|25732.03
07:51:10|25732.02
07:51:11|25732.02
07:51:12|25732.03
07:51:12|25732.03
07:51:14|25732.02
07:51:15|25732.02
07:51:15|25732.03
07:51:17|25732.03
07:51:18|25732.03
07:51:19|25732.02
07:51:20|25732.03
07:51:21|25732.02
07:51:22|25732.02
07:51:23|25732.02
07:51:24|25732.02
07:51:25|25732.02
07:51:26|25732.03
07:51:27|25732.03
07:51:28|25732.03
07:51:29|25732.02
07:51:30|25732.02
07:51:31|25732.03
07:51:32|25732.03
07:51:33|25732.02
07:51:34|25732.03
07:51:35|25732.03
07:51:36|25732.03
07:51:37|25732.03
07:51:38|25732.02
07:51:39|25732.02
07:51:40|25732.02
07:51:41|25732.02
07:51:42|25732.03
07:51:43|25732.02
07:51:44|25732.02
07:51:45|25732.02
07:51:46|25732.02
07:51:47|25732.02
07:51:48|25732.02
07:51:49|25732.02
07:51:50|25732.02
07:51:51|25732.02
07:51:52|25732.02
07:51:53|25732.03
07:51:54|25732.03
07:51:55|25732.02
07:51:56|25732.03
07:51:57|25736.08
07:51:58|25736.09
07:51:59|25736.08
07:52:00|25736.09
07:52:01|25736.08
07:52:03|25736.09
07:52:03|25736.08
07:52:04|25736.09
07:52:05|25736.08
07:52:06|25736.08
07:52:08|25736.08
07:52:08|25736.08
07:52:09|25736.08
07:52:10|25736.08
07:52:11|25736.08
07:52:12|25736.08
07:52:14|25736.08
07:52:14|25736.09
07:52:15|25736.08
07:52:16|25736.08
07:52:17|25736.08
07:52:18|25736.08
07:52:20|25736.09
07:52:21|25736.08
07:52:22|25736.09
07:52:23|25736.09
07:52:24|25736.08
07:52:25|25736.08
07:52:26|25736.09
07:52:28|25736.08
07:52:28|25736.08
07:52:29|25736.08
07:52:30|25736.08
07:52:31|25736.08
07:52:32|25735.01
07:52:33|25735.01
07:52:34|25735.01
07:52:35|25735.01
07:52:36|25735.01
07:52:37|25735.01
07:52:38|25735.
07:52:39|25735.
07:52:40|25735.01
07:52:41|25735.
07:52:42|25735.
07:52:43|25735.
07:52:44|25735.
07:52:45|25735.01
07:52:46|25735.01
07:52:47|25735.01
07:52:48|25735.01
07:52:49|25735.
07:52:50|25735.01
07:52:51|25735.
07:52:52|25735.
07:52:53|25735.
07:52:54|25735.
07:52:55|25735.
07:52:56|25735.
07:52:57|25735.
07:52:58|25735.
07:52:59|25735.
07:53:00|25735.01
07:53:01|25735.
07:53:02|25735.
07:53:03|25735.
07:53:04|25735.
07:53:05|25735.
07:53:07|25735.
07:53:07|25735.
07:53:08|25735.
07:53:09|25735.
07:53:10|25735.01
07:53:11|25735.01
07:53:12|25735.01
07:53:13|25735.01
07:53:14|25735.
07:53:15|25735.01
07:53:16|25735.01
07:53:17|25735.
07:53:18|25735.
07:53:19|25735.
07:53:21|25735.
07:53:22|25735.01
07:53:22|25735.01
07:53:23|25735.
07:53:24|25735.01
07:53:25|25735.01
07:53:27|25735.01
07:53:28|25735.01
07:53:29|25735.
07:53:29|25735.
07:53:31|25735.
07:53:32|25735.01
07:53:33|25735.
07:53:34|25735.
07:53:35|25735.
07:53:36|25735.
07:53:36|25735.01
07:53:37|25735.
07:53:39|25735.
07:53:39|25735.
07:53:41|25735.
07:53:42|25735.
07:53:43|25733.36
07:53:44|25733.35
07:53:45|25733.36
07:53:46|25733.35
07:53:47|25733.35
07:53:48|25733.36
07:53:48|25733.35
07:53:50|25733.36
07:53:51|25733.36
07:53:52|25733.36
07:53:53|25733.36
07:53:53|25733.36
07:53:55|25733.36
07:53:55|25733.35
07:53:57|25733.35
07:53:58|25733.35
07:53:59|25733.35
07:53:59|25733.35
07:54:01|25733.35
07:54:02|25733.35
07:54:02|25733.36
07:54:04|25733.35
07:54:05|25732.33
07:54:06|25732.33
07:54:07|25732.34
07:54:07|25732.34
07:54:09|25732.34
07:54:10|25732.33
07:54:11|25732.33
07:54:12|25732.34
07:54:13|25732.33
07:54:13|25732.33
07:54:15|25732.33
07:54:16|25732.34
07:54:17|25732.33
07:54:17|25732.34
07:54:19|25732.34
07:54:20|25732.33
07:54:20|25732.33
07:54:22|25732.33
07:54:23|25732.33
07:54:25|25732.34
07:54:25|25732.33
07:54:27|25732.34
07:54:27|25732.34
07:54:29|25732.33
07:54:30|25732.33
07:54:31|25732.33
07:54:32|25732.34
07:54:33|25732.33
07:54:34|25732.34
07:54:35|25732.33
07:54:36|25732.33
07:54:37|25732.33
07:54:38|25732.33
07:54:39|25732.34
07:54:40|25732.34
07:54:41|25732.33
07:54:42|25732.34
07:54:43|25732.34
07:54:44|25732.34
07:54:45|25732.33
07:54:46|25732.33
07:54:47|25732.33
07:54:48|25732.33
07:54:49|25732.33
07:54:50|25732.33
07:54:52|25732.33
07:54:52|25732.34
07:54:53|25732.33
07:54:54|25732.33
07:54:55|25732.33
07:54:56|25732.33
07:54:57|25732.33
07:54:58|25732.34
07:54:59|25732.33
07:55:00|25732.34
07:55:01|25732.34
07:55:02|25732.33
07:55:03|25732.33
07:55:04|25732.33
07:55:05|25732.33
07:55:06|25732.33
07:55:08|25732.34
07:55:08|25732.33
07:55:09|25732.33
07:55:10|25732.34
07:55:11|25732.33
07:55:12|25732.34
07:55:14|25732.33
07:55:15|25732.33
07:55:15|25732.33
07:55:16|25732.34
07:55:17|25732.33
07:55:18|25732.34
07:55:19|25732.33
07:55:20|25732.33
07:55:21|25732.34
07:55:23|25732.34
07:55:24|25732.34
07:55:24|25732.34
07:55:25|25732.34
07:55:27|25732.34
07:55:28|25732.33
07:55:29|25732.33
07:55:30|25732.33
07:55:31|25732.33
07:55:32|25732.33
07:55:33|25732.33
07:55:34|25732.34
07:55:35|25732.33
07:55:36|25732.33
07:55:37|25732.33
07:55:38|25732.33
07:55:39|25732.33
07:55:40|25732.33
07:55:41|25732.33
07:55:42|25732.34
07:55:43|25732.33
07:55:44|25732.02
07:55:45|25732.03
07:55:46|25732.02
07:55:47|25732.02
07:55:48|25728.
07:55:49|25727.53
07:55:50|25727.43
07:55:51|25727.44
07:55:52|25727.42
07:55:53|25726.66
07:55:54|25724.3
07:55:55|25724.31
07:55:56|25721.96
07:55:57|25721.95
07:55:58|25721.95
07:55:59|25721.95
07:56:00|25721.95
07:56:01|25721.95
07:56:02|25721.95
07:56:03|25721.96
07:56:05|25721.96
07:56:05|25721.95
07:56:07|25721.95
07:56:07|25721.96
07:56:08|25721.95
07:56:10|25721.96
07:56:10|25721.96
07:56:11|25721.95
07:56:13|25721.95
07:56:13|25721.95
07:56:14|25721.96
07:56:16|25721.95
07:56:16|25721.95
07:56:17|25721.96
07:56:18|25721.95
07:56:19|25721.95
07:56:21|25721.96
07:56:22|25721.95
07:56:22|25721.95
07:56:23|25721.95
07:56:25|25721.95
07:56:26|25721.95
07:56:26|25721.95
07:56:28|25721.96
07:56:29|25721.95
07:56:30|25721.96
07:56:30|25721.96
07:56:31|25721.95
07:56:32|25721.95
07:56:34|25721.96
07:56:34|25721.95
07:56:36|25721.96
07:56:37|25721.96
07:56:37|25721.95
07:56:38|25721.96
07:56:40|25721.95
07:56:40|25721.96
07:56:41|25721.95
07:56:42|25721.96
07:56:43|25721.96
07:56:45|25721.95
07:56:46|25721.95
07:56:46|25721.96
07:56:47|25721.96
07:56:48|25721.96
07:56:49|25721.95
07:56:50|25721.96
07:56:51|25721.96
07:56:52|25721.95
07:56:53|25721.96
07:56:55|25721.96
07:56:56|25721.95
07:56:57|25721.95
07:56:58|25721.95
07:56:58|25721.95
07:56:59|25721.95
07:57:00|25721.96
07:57:01|25721.96
07:57:02|25721.96
07:57:04|25721.95
07:57:04|25721.96
07:57:06|25721.96
07:57:06|25721.95
07:57:08|25721.95
07:57:08|25721.95
07:57:10|25721.96
07:57:10|25721.95
07:57:11|25721.96
07:57:12|25721.96
07:57:13|25721.96
07:57:14|25721.95
07:57:15|25721.95
07:57:16|25721.96
07:57:17|25721.95
07:57:18|25721.96
07:57:20|25721.95
07:57:21|25721.96
07:57:21|25721.95
07:57:22|25721.95
07:57:23|25721.96
07:57:25|25721.95
07:57:26|25721.95
07:57:27|25721.96
07:57:28|25721.96
07:57:29|25721.95
07:57:30|25721.95
07:57:31|25721.96
07:57:32|25721.95
07:57:33|25721.96
07:57:34|25721.96
07:57:35|25722.92
07:57:36|25722.92
07:57:37|25723.25
07:57:38|25723.24
07:57:39|25723.24
07:57:40|25723.24
07:57:41|25723.24
07:57:42|25723.72
07:57:43|25723.72
07:57:44|25723.72
07:57:45|25723.72
07:57:46|25723.73
07:57:47|25723.72
07:57:48|25723.72
07:57:49|25723.73
07:57:50|25723.72
07:57:51|25723.73
07:57:52|25723.73
07:57:53|25723.73
07:57:54|25723.72
07:57:55|25723.72
07:57:56|25723.72
07:57:57|25723.73
07:57:58|25723.73
07:57:59|25724.42
07:58:00|25724.41
07:58:01|25724.41
07:58:02|25724.41
07:58:03|25724.41
07:58:04|25724.41
07:58:05|25724.41
07:58:06|25724.41
07:58:07|25724.42
07:58:08|25724.41
07:58:09|25724.41
07:58:10|25724.41
07:58:11|25724.42
07:58:12|25724.41
07:58:14|25724.41
07:58:14|25724.41
07:58:15|25727.28
07:58:16|25729.27
07:58:17|25729.27
07:58:18|25729.27
07:58:19|25729.27
07:58:20|25729.27
07:58:21|25729.26
07:58:22|25729.26
07:58:23|25729.26
07:58:24|25729.99
07:58:25|25731.55
07:58:27|25732.48
07:58:28|25735.57
07:58:29|25735.56
07:58:29|25735.57
07:58:30|25735.56
07:58:31|25735.56
07:58:32|25735.57
07:58:33|25735.57
07:58:34|25735.56
07:58:36|25735.57
07:58:36|25735.57
07:58:38|25735.57
07:58:39|25735.56
07:58:40|25735.56
07:58:41|25735.56
07:58:41|25735.56
07:58:43|25735.56
07:58:44|25735.56
07:58:45|25735.56
07:58:46|25735.57
07:58:47|25735.57
07:58:48|25735.57
07:58:49|25735.57
07:58:50|25735.56
07:58:51|25735.56
07:58:52|25735.57
07:58:53|25735.57
07:58:54|25735.56
07:58:55|25735.56
07:58:56|25735.57
07:58:57|25735.56
07:58:58|25735.56
07:58:59|25735.56
07:59:00|25735.57
07:59:01|25735.56
07:59:02|25735.56
07:59:03|25735.56
07:59:04|25735.56
07:59:05|25735.56
07:59:06|25735.56
07:59:07|25735.56
07:59:08|25735.57
07:59:09|25735.56
07:59:10|25735.57
07:59:11|25735.57
07:59:12|25735.57
07:59:13|25735.56
07:59:14|25735.56
07:59:15|25735.56
07:59:16|25735.56
07:59:17|25735.56
07:59:18|25735.56
07:59:19|25735.57
07:59:20|25735.56
07:59:21|25735.57
07:59:22|25735.57
07:59:23|25735.57
07:59:24|25735.57
07:59:25|25735.57
07:59:26|25735.56
07:59:28|25735.56
07:59:28|25735.56
07:59:30|25735.56
07:59:31|25735.56
07:59:32|25735.57
07:59:34|25735.57
07:59:34|25735.57
07:59:36|25735.57
07:59:36|25735.56
07:59:37|25735.56
07:59:38|25735.57
07:59:39|25735.56
07:59:40|25735.57
07:59:41|25735.57
07:59:42|25735.56
07:59:43|25735.56
07:59:45|25735.56
07:59:45|25735.57
07:59:46|25735.57
07:59:48|25735.57
07:59:49|25735.56
07:59:49|25735.57
07:59:50|25735.57
07:59:51|25735.56
07:59:52|25735.57
07:59:53|25735.57
07:59:54|25735.57
07:59:56|25735.57
07:59:56|25735.56
07:59:58|25735.57
07:59:59|25735.57
08:00:00|25735.56
08:00:00|25735.56
08:00:02|25735.57
08:00:02|25735.57
08:00:04|25735.57
08:00:05|25735.57
08:00:05|25735.57
08:00:07|25735.57
08:00:08|25735.56
08:00:08|25735.56
08:00:09|25735.57
08:00:11|25735.57
08:00:11|25735.57
08:00:13|25735.56
08:00:13|25735.57
08:00:14|25735.57
08:00:15|25735.56
08:00:16|25735.57
08:00:17|25735.57
08:00:18|25735.56
08:00:19|25735.56
08:00:20|25735.56
08:00:21|25735.56
08:00:23|25735.56
08:00:23|25735.56
08:00:24|25735.57
08:00:25|25735.57
08:00:26|25735.57
08:00:28|25735.57
08:00:29|25735.57
08:00:30|25735.56
08:00:31|25735.56
08:00:32|25735.57
08:00:33|25735.57
08:00:34|25735.56
08:00:35|25735.57
08:00:36|25735.56
08:00:37|25735.56
08:00:38|25735.56
08:00:39|25735.56
08:00:40|25735.56
08:00:41|25735.56
08:00:42|25735.56
08:00:43|25735.57
08:00:44|25735.56
08:00:45|25735.56
08:00:46|25735.57
08:00:47|25735.56
08:00:48|25735.56
08:00:49|25735.56
08:00:50|25735.57
08:00:51|25735.57
08:00:52|25735.56
08:00:53|25735.56
08:00:54|25735.56
08:00:55|25735.56
08:00:56|25735.57
08:00:57|25735.56
08:00:58|25735.57
08:00:59|25735.4
08:01:00|25735.13
08:01:01|25735.14
08:01:02|25734.91
08:01:03|25734.9
08:01:04|25734.05
08:01:05|25733.22
08:01:06|25733.22
08:01:07|25733.21
08:01:08|25733.21
08:01:09|25732.34
08:01:10|25732.03
08:01:11|25732.02
08:01:12|25732.03
08:01:13|25732.03
08:01:14|25732.03
08:01:15|25732.03
08:01:16|25732.02
08:01:17|25732.03
08:01:18|25732.02
08:01:19|25732.03
08:01:20|25732.02
08:01:21|25732.03
08:01:22|25732.03
08:01:23|25732.02
08:01:24|25732.02
08:01:25|25732.02
08:01:26|25732.02
08:01:27|25732.02
08:01:29|25732.02
08:01:30|25732.02
08:01:31|25732.02
08:01:32|25732.02
08:01:33|25732.03
08:01:34|25732.03
08:01:35|25732.02
08:01:36|25732.02
08:01:37|25732.03
08:01:37|25732.03
08:01:39|25732.02
08:01:40|25732.03
08:01:41|25732.03
08:01:42|25732.03
08:01:43|25732.02
08:01:44|25732.02
08:01:45|25732.02
08:01:46|25732.03
08:01:46|25732.02
08:01:48|25733.32
08:01:49|25735.43
08:01:50|25735.43
08:01:51|25735.42
08:01:51|25735.43
08:01:53|25735.43
08:01:54|25735.43
08:01:54|25735.43
08:01:56|25735.42
08:01:57|25735.42
08:01:58|25735.43
08:01:59|25735.43
08:02:00|25735.42
08:02:00|25735.43
08:02:02|25735.43
08:02:02|25735.43
08:02:04|25735.43
08:02:05|25735.43
08:02:07|25735.42
08:02:07|25735.42
08:02:08|25735.43
08:02:09|25735.43
08:02:10|25735.42
08:02:11|25735.42
08:02:12|25735.42
08:02:13|25735.43
08:02:14|25735.43
08:02:15|25735.42
08:02:16|25735.43
08:02:17|25735.42
08:02:18|25735.42
08:02:19|25735.42
08:02:20|25735.43
08:02:21|25742.67
08:02:22|25742.67
08:02:23|25742.67
08:02:24|25742.67
08:02:25|25742.67
08:02:26|25742.66
08:02:27|25742.67
08:02:28|25742.67
08:02:30|25742.67
08:02:31|25742.67
08:02:32|25742.66
08:02:32|25742.66
08:02:35|25742.66
08:02:36|25742.66
08:02:37|25742.66
08:02:38|25742.66
08:02:39|25742.67
08:02:40|25742.67
08:02:41|25742.67
08:02:42|25742.66
08:02:43|25742.66
08:02:45|25742.67
08:02:46|25742.66
08:02:46|25742.67
08:02:47|25742.67
08:02:49|25742.67
08:02:49|25742.66
08:02:51|25742.66
08:02:51|25742.67
08:02:52|25742.66
08:02:53|25742.67
08:02:54|25742.67
08:02:55|25742.67
08:02:56|25742.67
08:02:58|25742.67
08:02:58|25742.66
08:03:00|25742.66
08:03:01|25742.66
08:03:02|25742.66
08:03:02|25742.67
08:03:03|25742.67
08:03:05|25742.67
08:03:06|25742.67
08:03:07|25742.66
08:03:08|25742.67
08:03:08|25742.66
08:03:10|25742.66
08:03:10|25742.66
08:03:11|25742.67
08:03:13|25742.67
08:03:14|25742.67
08:03:15|25742.67
08:03:15|25742.67
08:03:17|25742.66
08:03:17|25742.66
08:03:18|25742.66
08:03:19|25742.67
08:03:21|25742.66
08:03:22|25742.66
08:03:23|25742.66
08:03:23|25742.66
08:03:25|25742.66
08:03:26|25742.67
08:03:26|25742.66
08:03:27|25742.66
08:03:29|25742.66
08:03:30|25742.66
08:03:31|25742.66
08:03:32|25742.67
08:03:33|25742.66
08:03:35|25742.67
08:03:35|25742.67
08:03:36|25742.66
08:03:37|25742.66
08:03:38|25742.66
08:03:39|25742.67
08:03:40|25742.66
08:03:41|25742.66
08:03:42|25742.66
08:03:43|25742.66
08:03:44|25742.66
08:03:45|25742.67
08:03:46|25742.66
08:03:47|25742.67
08:03:48|25742.67
08:03:49|25742.66
08:03:50|25742.67
08:03:51|25742.66
08:03:52|25742.66
08:03:53|25742.67
08:03:54|25742.67
08:03:55|25742.67
08:03:56|25742.66
08:03:57|25742.66
08:03:58|25742.66
08:03:59|25742.67
08:04:00|25742.66
08:04:01|25742.66
08:04:02|25742.66
08:04:03|25742.67
08:04:04|25742.67
08:04:05|25742.67
08:04:06|25742.67
08:04:07|25742.67
08:04:08|25742.66
08:04:09|25742.66
08:04:10|25742.66
08:04:11|25742.66
08:04:12|25742.67
08:04:13|25742.66
08:04:14|25742.66
08:04:15|25742.66
08:04:16|25742.66
08:04:17|25742.66
08:04:18|25742.67
08:04:19|25742.66
08:04:20|25742.67
08:04:21|25742.67
08:04:22|25742.67
08:04:23|25742.67
08:04:24|25742.67
08:04:25|25742.67
08:04:26|25742.67
08:04:27|25742.66
08:04:28|25742.67
08:04:29|25742.67
08:04:30|25742.66
08:04:32|25742.66
08:04:33|25742.67
08:04:33|25742.67
08:04:34|25742.66
08:04:36|25742.67
08:04:37|25742.67
08:04:38|25742.66
08:04:39|25742.67
08:04:40|25742.67
08:04:41|25742.67
08:04:42|25742.67
08:04:43|25742.66
08:04:44|25742.67
08:04:45|25742.67
08:04:46|25742.67
08:04:47|25742.66
08:04:48|25742.67
08:04:49|25742.67
08:04:50|25742.67
08:04:51|25742.67
08:04:52|25742.66
08:04:53|25742.67
08:04:54|25742.66
08:04:55|25742.67
08:04:56|25742.67
08:04:57|25742.66
08:04:58|25742.67
08:04:59|25742.66
08:05:00|25742.66
08:05:01|25744.56
08:05:02|25744.55
08:05:03|25744.56
08:05:04|25744.55
08:05:05|25746.45
08:05:06|25746.46
08:05:07|25746.45
08:05:08|25746.46
08:05:09|25746.46
08:05:10|25746.45
08:05:11|25746.46
08:05:12|25746.46
08:05:13|25746.46
08:05:14|25746.45
08:05:15|25746.46
08:05:16|25746.46
08:05:17|25746.46
08:05:18|25746.46
08:05:19|25746.46
08:05:20|25746.45
08:05:21|25746.45
08:05:22|25746.46
08:05:23|25746.45
08:05:24|25746.46
08:05:25|25746.46
08:05:26|25746.46
08:05:27|25746.46
08:05:28|25746.46
08:05:29|25746.46
08:05:30|25746.46
08:05:31|25746.46
08:05:32|25746.45
08:05:33|25746.45
08:05:35|25746.45
08:05:35|25746.46
08:05:37|25746.46
08:05:38|25746.45
08:05:39|25746.46
08:05:40|25746.45
08:05:41|25746.45
08:05:42|25746.46
08:05:43|25746.45
08:05:44|25746.45
08:05:45|25746.46
08:05:46|25746.46
08:05:46|25746.45
08:05:48|25746.46
08:05:48|25746.46
08:05:50|25746.46
08:05:50|25746.46
08:05:52|25746.45
08:05:53|25746.46
08:05:54|25746.45
08:05:56|25746.46
08:05:56|25746.46
08:05:57|25746.46
08:05:58|25746.45
08:05:59|25746.45
08:06:00|25746.46
08:06:01|25746.45
08:06:02|25746.46
08:06:03|25746.45
08:06:04|25746.45
08:06:05|25746.46
08:06:06|25746.46
08:06:07|25746.46
08:06:08|25746.46
08:06:09|25746.45
08:06:10|25748.48
08:06:11|25749.88
08:06:12|25750.72
08:06:13|25751.69
08:06:14|25751.68
08:06:15|25751.68
08:06:16|25751.68
08:06:17|25753.42
08:06:18|25753.42
08:06:19|25754.85
08:06:20|25754.84
08:06:21|25754.84
08:06:22|25754.85
08:06:23|25754.85
08:06:24|25754.99
08:06:25|25756.89
08:06:26|25756.89
08:06:27|25756.89
08:06:28|25755.57
08:06:29|25755.58
08:06:30|25755.57
08:06:31|25755.57
08:06:32|25755.79
08:06:34|25761.35
08:06:35|25768.04
08:06:36|25768.05
08:06:37|25766.86
08:06:37|25766.86
08:06:39|25766.86
08:06:40|25764.43
08:06:41|25761.99
08:06:41|25761.99
08:06:43|25761.85
08:06:44|25759.42
08:06:45|25759.41
08:06:46|25759.42
08:06:47|25759.42
08:06:48|25759.41
08:06:48|25759.41
08:06:49|25759.42
08:06:51|25763.75
08:06:52|25763.75
08:06:53|25763.75
08:06:54|25763.75
08:06:55|25763.74
08:06:56|25763.75
08:06:57|25763.74
08:06:58|25763.75
08:06:59|25763.74
08:07:00|25763.74
08:07:01|25763.74
08:07:02|25763.74
08:07:03|25763.75
08:07:04|25763.75
08:07:05|25763.74
08:07:06|25763.74
08:07:07|25763.75
08:07:08|25766.59
08:07:09|25766.59
08:07:10|25766.59
08:07:11|25766.59
08:07:12|25764.14
08:07:13|25764.14
08:07:14|25764.14
08:07:15|25764.14
08:07:16|25764.15
08:07:17|25764.15
08:07:18|25764.15
08:07:19|25764.14
08:07:20|25764.14
08:07:21|25764.15
08:07:22|25764.14
08:07:23|25764.14
08:07:24|25764.14
08:07:25|25764.14
08:07:26|25767.05
08:07:27|25767.05
08:07:28|25767.06
08:07:29|25769.97
08:07:30|25770.71
08:07:31|25770.71
08:07:32|25771.69
08:07:33|25771.69
08:07:34|25773.67
08:07:36|25773.67
08:07:36|25791.24
08:07:38|25788.11
08:07:38|25788.12
08:07:39|25788.11
08:07:40|25788.11
08:07:42|25788.12
08:07:43|25785.53
08:07:44|25785.54
08:07:45|25783.85
08:07:46|25783.85
08:07:47|25783.86
08:07:48|25783.85
08:07:48|25808.04
08:07:50|25798.31
08:07:51|25791.38
08:07:52|25790.15
08:07:53|25790.14
08:07:54|25790.14
08:07:55|25790.15
08:07:56|25790.15
08:07:57|25790.14
08:07:57|25791.39
08:07:59|25794.73
08:08:00|25795.11
08:08:01|25792.19
08:08:02|25792.2
08:08:03|25792.2
08:08:04|25792.19
08:08:05|25792.2
08:08:06|25792.2
08:08:07|25788.37
08:08:08|25784.66
08:08:09|25782.84
08:08:10|25782.84
08:08:11|25784.5
08:08:12|25784.5
08:08:13|25784.5
08:08:14|25784.5
08:08:15|25784.49
08:08:16|25784.49
08:08:17|25784.5
08:08:18|25784.49
08:08:19|25784.5
08:08:20|25784.49
08:08:21|25784.5
08:08:22|25784.49
08:08:23|25784.49
08:08:24|25784.49
08:08:25|25781.63
08:08:26|25779.37
08:08:27|25775.72
08:08:28|25773.75
08:08:29|25771.64
08:08:30|25769.57
08:08:32|25769.37
08:08:32|25769.38
08:08:34|25769.38
08:08:34|25769.37
08:08:36|25765.93
08:08:38|25765.92
08:08:39|25765.92
08:08:40|25765.92
08:08:41|25767.55
08:08:42|25767.28
08:08:43|25765.93
08:08:44|25765.92
08:08:45|25765.92
08:08:46|25765.93
08:08:47|25765.93
08:08:47|25765.92
08:08:48|25765.92
08:08:50|25765.93
08:08:51|25765.92
08:08:52|25765.92
08:08:53|25765.92
08:08:53|25765.92
08:08:55|25765.92
08:08:55|25765.93
08:08:57|25765.92
08:08:58|25765.92
08:08:59|25765.93
08:09:00|25765.92
08:09:00|25768.67
08:09:02|25768.67
08:09:03|25768.67
08:09:04|25768.68
08:09:05|25771.54
08:09:05|25771.54
08:09:07|25771.54
08:09:08|25771.53
08:09:09|25771.54
08:09:10|25771.54
08:09:11|25771.53
08:09:12|25771.53
08:09:12|25771.53
08:09:13|25771.53
08:09:15|25771.54
08:09:15|25771.54
08:09:17|25771.54
08:09:18|25771.53
08:09:19|25771.53
08:09:20|25771.54
08:09:21|25771.54
08:09:22|25771.54
08:09:23|25771.53
08:09:23|25771.53
08:09:24|25771.53
08:09:26|25771.54
08:09:26|25771.53
08:09:28|25771.53
08:09:29|25769.28
08:09:30|25767.33
08:09:31|25767.32
08:09:32|25767.32
08:09:33|25767.32
08:09:33|25767.33
08:09:34|25767.32
08:09:36|25767.33
08:09:37|25767.32
08:09:39|25767.33
08:09:39|25767.33
08:09:40|25767.32
08:09:42|25767.33
08:09:42|25767.33
08:09:43|25767.33
08:09:44|25767.33
08:09:45|25767.33
08:09:47|25767.33
08:09:47|25767.33
08:09:49|25767.33
08:09:50|25767.33
08:09:50|25767.32
08:09:52|25767.32
08:09:52|25767.33
08:09:53|25767.33
08:09:55|25767.33
08:09:56|25767.33
08:09:57|25767.33
08:09:57|25767.32
08:09:58|25767.33
08:10:00|25767.33
08:10:00|25767.32
08:10:02|25767.33
08:10:03|25767.33
08:10:03|25767.33
08:10:05|25767.32
08:10:05|25767.32
08:10:07|25767.33
08:10:08|25767.33
08:10:09|25767.33
08:10:10|25767.33
08:10:11|25767.33
08:10:12|25767.33
08:10:13|25767.33
08:10:14|25767.32
08:10:15|25767.33
08:10:16|25767.32
08:10:17|25767.32
08:10:17|25767.33
08:10:19|25767.32
08:10:20|25767.33
08:10:20|25767.32
08:10:21|25767.33
08:10:23|25767.32
08:10:24|25767.33
08:10:24|25767.33
08:10:26|25767.32
08:10:26|25767.32
08:10:27|25767.33
08:10:28|25767.33
08:10:30|25767.33
08:10:31|25767.32
08:10:32|25767.32
08:10:33|25767.33
08:10:34|25767.32
08:10:35|25767.32
08:10:35|25767.32
08:10:36|25767.33
08:10:38|25762.53
08:10:40|25762.54
08:10:40|25762.54
08:10:41|25762.53
08:10:43|25762.53
08:10:43|25762.53
08:10:45|25762.54
08:10:46|25762.54
08:10:47|25762.54
08:10:48|25762.53
08:10:49|25762.54
08:10:49|25762.53
08:10:51|25762.54
08:10:52|25762.54
08:10:53|25762.53
08:10:53|25762.54
08:10:55|25762.53
08:10:55|25762.53
08:10:56|25762.53
08:10:57|25762.54
08:10:58|25762.54
08:11:00|25762.54
08:11:00|25762.53
08:11:01|25762.54
08:11:03|25762.53
08:11:04|25761.54
08:11:05|25761.4
08:11:06|25761.39
08:11:07|25761.4
08:11:08|25761.4
08:11:08|25758.74
08:11:10|25756.74
08:11:10|25756.74
08:11:12|25755.83
08:11:13|25755.62
08:11:14|25755.62
08:11:15|25755.62
08:11:16|25755.62
08:11:16|25755.61
08:11:17|25755.61
08:11:18|25755.61
08:11:19|25755.62
08:11:21|25755.62
08:11:21|25755.61
08:11:23|25755.61
08:11:24|25754.39
08:11:24|25754.38
08:11:25|25754.39
08:11:26|25754.39
08:11:27|25754.38
08:11:29|25754.39
08:11:29|25754.39
08:11:31|25754.38
08:11:31|25754.38
08:11:33|25754.38
08:11:33|25754.39
08:11:35|25754.38
08:11:36|25754.39
08:11:37|25754.38
08:11:37|25754.38
08:11:38|25754.39
08:11:40|25754.38
08:11:41|25754.38
08:11:41|25754.39
08:11:42|25754.38
08:11:44|25754.39
08:11:45|25752.75
08:11:46|25752.75
08:11:47|25752.75
08:11:48|25752.75
08:11:49|25752.74
08:11:49|25752.74
08:11:51|25752.74
08:11:52|25752.74
08:11:53|25752.74
08:11:54|25752.75
08:11:55|25752.74
08:11:56|25752.75
08:11:56|25752.74
08:11:58|25752.75
08:11:59|25752.75
08:12:00|25752.74
08:12:01|25752.75
08:12:02|25752.74
08:12:03|25752.75
08:12:04|25752.74
08:12:05|25752.75
08:12:06|25752.74
08:12:07|25752.74
08:12:07|25752.74
08:12:09|25751.97
08:12:09|25751.53
08:12:11|25751.53
08:12:12|25751.53
08:12:13|25751.54
08:12:14|25751.53
08:12:15|25751.53
08:12:16|25751.53
08:12:17|25751.54
08:12:18|25751.53
08:12:19|25751.53
08:12:20|25751.53
08:12:21|25751.53
08:12:22|25751.54
08:12:23|25751.54
08:12:24|25751.54
08:12:25|25751.53
08:12:26|25751.54
08:12:27|25751.54
08:12:28|25751.53
08:12:29|25751.53
08:12:30|25751.53
08:12:31|25750.82
08:12:32|25750.82
08:12:33|25750.11
08:12:34|25750.11
08:12:35|25750.01
08:12:36|25750.
08:12:37|25750.
08:12:38|25750.
08:12:39|25750.01
08:12:40|25750.
08:12:42|25748.43
08:12:42|25748.44
08:12:43|25748.42
08:12:44|25747.84
08:12:46|25747.84
08:12:46|25747.85
08:12:47|25747.42
08:12:48|25747.27
08:12:50|25747.27
08:12:50|25747.26
08:12:51|25747.27
08:12:52|25747.26
08:12:54|25747.27
08:12:55|25747.27
08:12:56|25747.26
08:12:57|25747.27
08:12:58|25747.26
08:12:59|25747.27
08:13:00|25747.26
08:13:01|25747.26
08:13:02|25747.26
08:13:03|25747.26
08:13:04|25747.26
08:13:05|25747.26
08:13:06|25747.27
08:13:07|25747.27
08:13:08|25747.27
08:13:10|25747.27
08:13:10|25747.26
08:13:11|25747.26
08:13:12|25747.26
08:13:13|25747.26
08:13:14|25747.27
08:13:15|25747.27
08:13:16|25747.26
08:13:17|25747.27
08:13:18|25747.27
08:13:19|25747.26
08:13:20|25747.27
08:13:21|25747.27
08:13:23|25747.26
08:13:23|25747.26
08:13:24|25747.26
08:13:25|25747.26
08:13:26|25745.
08:13:27|25744.55
08:13:28|25743.88
08:13:29|25743.74
08:13:30|25743.22
08:13:31|25741.68
08:13:32|25741.68
08:13:33|25741.68
08:13:34|25741.68
08:13:35|25741.67
08:13:36|25741.67
08:13:37|25741.67
08:13:38|25741.68
08:13:39|25741.67
08:13:40|25741.68
08:13:41|25741.68
08:13:43|25741.67
08:13:43|25741.68
08:13:44|25741.68
08:13:46|25741.67
08:13:47|25741.67
08:13:48|25741.67
08:13:49|25741.67
08:13:50|25741.67
08:13:51|25741.68
08:13:52|25741.67
08:13:53|25741.68
08:13:54|25741.68
08:13:55|25742.68
08:13:56|25746.45
08:13:57|25746.45
08:13:58|25746.46
08:13:59|25746.46
08:14:00|25746.46
08:14:01|25746.46
08:14:02|25746.46
08:14:03|25747.83
08:14:04|25747.82
08:14:05|25747.83
08:14:06|25747.84
08:14:07|25747.84
08:14:08|25747.84
08:14:09|25747.84
08:14:10|25747.84
08:14:11|25747.83
08:14:12|25747.83
08:14:13|25747.84
08:14:14|25747.83
08:14:15|25747.83
08:14:16|25747.84
08:14:17|25747.84
08:14:18|25747.83
08:14:19|25747.83
08:14:20|25747.84
08:14:21|25747.84
08:14:22|25747.83
08:14:23|25747.84
08:14:24|25747.83
08:14:25|25747.84
08:14:26|25747.83
08:14:27|25747.84
08:14:28|25747.83
08:14:29|25747.83
08:14:30|25747.83
08:14:31|25747.84
08:14:32|25747.83
08:14:33|25747.83
08:14:34|25747.83
08:14:35|25747.84
08:14:36|25747.83
08:14:37|25747.83
08:14:38|25747.83
08:14:39|25747.84
08:14:40|25747.84
08:14:41|25747.84
08:14:42|25747.83
08:14:44|25747.84
08:14:45|25747.83
08:14:46|25747.83
08:14:47|25747.83
08:14:49|25747.84
08:14:49|25747.84
08:14:50|25747.83
08:14:51|25747.84
08:14:52|25747.83
08:14:53|25747.84
08:14:54|25747.83
08:14:55|25743.98
08:14:56|25743.98
08:14:57|25743.98
08:14:58|25743.99
08:15:00|25743.98
08:15:00|25743.98
08:15:01|25743.98
08:15:02|25743.99
08:15:03|25743.98
08:15:04|25743.98
08:15:05|25743.98
08:15:06|25743.99
08:15:07|25743.05
08:15:08|25742.99
08:15:10|25742.98
08:15:11|25742.98
08:15:11|25742.91
08:15:13|25740.8
08:15:13|25740.43
08:15:14|25740.
08:15:16|25740.
08:15:16|25740.
08:15:17|25740.
08:15:18|25740.
08:15:20|25740.
08:15:20|25738.55
08:15:21|25738.07
08:15:22|25738.08
08:15:23|25738.07
08:15:24|25738.08
08:15:25|25738.07
08:15:26|25738.08
08:15:27|25738.08
08:15:29|25738.08
08:15:29|25738.08
08:15:30|25738.07
08:15:31|25738.07
08:15:32|25738.07
08:15:34|25738.08
08:15:34|25738.07
08:15:35|25738.07
08:15:36|25738.07
08:15:38|25738.08
08:15:38|25738.07
08:15:39|25738.07
08:15:41|25738.07
08:15:41|25738.08
08:15:43|25738.07
08:15:45|25738.07
08:15:45|25738.08
08:15:46|25740.01
08:15:47|25740.
08:15:48|25740.
08:15:49|25741.25
08:15:50|25741.25
08:15:51|25741.29
08:15:52|25741.3
08:15:53|25741.29
08:15:54|25740.2
08:15:55|25740.19
08:15:56|25740.19
08:15:57|25740.19
08:15:58|25741.29
08:15:59|25741.28
08:16:00|25741.29
08:16:01|25741.28
08:16:02|25741.28
08:16:03|25741.28
08:16:04|25741.28
08:16:05|25741.29
08:16:06|25741.28
08:16:07|25741.28
08:16:08|25741.28
08:16:09|25741.28
08:16:10|25741.28
08:16:11|25741.29
08:16:12|25741.29
08:16:13|25739.71
08:16:14|25739.71
08:16:15|25739.71
08:16:16|25739.71
08:16:17|25739.71
08:16:18|25739.7
08:16:19|25739.7
08:16:20|25739.7
08:16:21|25742.84
08:16:22|25742.84
08:16:23|25745.27
08:16:24|25745.27
08:16:25|25747.42
08:16:27|25747.84
08:16:27|25749.8
08:16:28|25749.8
08:16:29|25749.81
08:16:30|25749.8
08:16:31|25749.81
08:16:32|25751.19
08:16:33|25753.12
08:16:34|25753.7
08:16:35|25753.7
08:16:36|25754.17
08:16:37|25754.18
08:16:38|25754.17
08:16:39|25754.17
08:16:40|25754.18
08:16:41|25754.17
08:16:42|25754.18
08:16:43|25754.17
08:16:45|25754.17
08:16:46|25754.18
08:16:46|25754.17
08:16:48|25754.18
08:16:49|25754.17
08:16:50|25754.17
08:16:51|25754.17
08:16:52|25754.17
08:16:53|25754.18
08:16:54|25754.17
08:16:55|25754.18
08:16:56|25750.38
08:16:58|25749.1
08:16:58|25749.1
08:17:00|25749.1
08:17:01|25749.1
08:17:01|25749.1
08:17:02|25749.09
08:17:03|25749.1
08:17:05|25748.6
08:17:05|25746.44
08:17:06|25746.44
08:17:07|25746.44
08:17:08|25746.44
08:17:10|25746.44
08:17:10|25745.
08:17:12|25741.72
08:17:12|25741.73
08:17:14|25741.72
08:17:14|25741.73
08:17:16|25741.73
08:17:17|25741.73
08:17:18|25741.72
08:17:19|25741.73
08:17:19|25741.73
08:17:21|25741.73
08:17:21|25741.73
08:17:23|25741.72
08:17:23|25741.72
08:17:24|25741.72
08:17:26|25741.73
08:17:26|25741.72
08:17:27|25741.72
08:17:28|25741.72
08:17:30|25741.72
08:17:31|25740.8
08:17:32|25738.1
08:17:33|25738.1
08:17:33|25738.09
08:17:34|25738.09
08:17:36|25738.09
08:17:37|25737.43
08:17:38|25737.42
08:17:39|25737.42
08:17:40|25737.42
08:17:41|25737.42
08:17:42|25737.42
08:17:42|25737.42
08:17:43|25737.42
08:17:45|25736.96
08:17:47|25736.69
08:17:47|25736.69
08:17:48|25736.69
08:17:50|25736.12
08:17:51|25736.11
08:17:52|25736.11
08:17:53|25736.11
08:17:53|25736.11
08:17:55|25736.11
08:17:55|25736.11
08:17:57|25736.11
08:17:58|25736.11
08:17:58|25736.11
08:18:00|25735.39
08:18:00|25735.39
08:18:01|25735.39
08:18:03|25735.4
08:18:04|25735.39
08:18:05|25735.39
08:18:06|25735.39
08:18:06|25735.39
08:18:07|25735.39
08:18:09|25735.39
08:18:10|25735.39
08:18:11|25732.46
08:18:12|25732.46
08:18:13|25732.45
08:18:14|25732.45
08:18:15|25732.45
08:18:16|25732.45
08:18:16|25732.45
08:18:18|25732.45
08:18:19|25732.45
08:18:20|25732.45
08:18:21|25732.34
08:18:21|25732.34
08:18:23|25732.34
08:18:24|25732.
08:18:25|25732.
08:18:25|25732.01
08:18:27|25732.01
08:18:28|25730.08
08:18:29|25728.82
08:18:29|25728.82
08:18:31|25728.82
08:18:32|25728.83
08:18:33|25728.82
08:18:34|25728.83
08:18:35|25728.83
08:18:36|25728.82
08:18:37|25728.82
08:18:38|25728.82
08:18:39|25726.27
08:18:39|25726.27
08:18:41|25726.28
08:18:42|25726.28
08:18:43|25726.28
08:18:43|25726.27
08:18:44|25726.27
08:18:46|25726.27
08:18:47|25726.27
08:18:48|25726.27
08:18:49|25726.27
08:18:50|25726.27
08:18:51|25726.28
08:18:52|25726.28
08:18:53|25726.27
08:18:54|25726.27
08:18:55|25725.
08:18:56|25725.
08:18:57|25725.01
08:18:58|25725.01
08:18:59|25725.01
08:19:00|25725.01
08:19:01|25725.
08:19:02|25725.01
08:19:03|25725.01
08:19:04|25725.01
08:19:05|25725.
08:19:06|25725.01
08:19:07|25726.27
08:19:08|25726.72
08:19:09|25727.17
08:19:10|25728.8
08:19:11|25728.8
08:19:12|25728.8
08:19:13|25728.79
08:19:14|25728.79
08:19:15|25728.79
08:19:17|25731.84
08:19:17|25732.01
08:19:18|25732.01
08:19:19|25732.
08:19:20|25732.
08:19:21|25732.01
08:19:22|25732.
08:19:23|25732.
08:19:24|25732.
08:19:25|25732.
08:19:26|25732.
08:19:27|25729.02
08:19:28|25729.02
08:19:29|25729.01
08:19:30|25729.01
08:19:31|25727.56
08:19:32|25727.57
08:19:33|25727.56
08:19:34|25727.56
08:19:35|25727.57
08:19:36|25727.56
08:19:37|25727.56
08:19:38|25727.57
08:19:39|25727.57
08:19:40|25727.56
08:19:41|25727.56
08:19:42|25727.57
08:19:43|25727.57
08:19:44|25727.56
08:19:45|25727.56
08:19:46|25727.57
08:19:47|25727.57
08:19:49|25727.57
08:19:50|25727.56
08:19:51|25727.57
08:19:51|25727.56
08:19:52|25727.56
08:19:53|25727.57
08:19:55|25727.56
08:19:56|25727.57
08:19:57|25727.57
08:19:58|25727.57
08:19:59|25726.3
08:20:00|25726.29
08:20:01|25726.29
08:20:02|25726.3
08:20:03|25726.3
08:20:04|25726.3
08:20:05|25726.29
08:20:06|25726.29
08:20:07|25726.29
08:20:08|25726.29
08:20:09|25726.3
08:20:10|25726.3
08:20:11|25726.29
08:20:12|25726.3
08:20:13|25726.29
08:20:14|25726.3
08:20:15|25726.29
08:20:16|25726.29
08:20:17|25726.29
08:20:18|25726.29
08:20:19|25726.29
08:20:20|25726.29
08:20:21|25726.3
08:20:22|25726.88
08:20:23|25727.56
08:20:24|25727.57
08:20:25|25727.57
08:20:26|25727.57
08:20:27|25727.57
08:20:28|25727.57
08:20:29|25727.57
08:20:30|25727.56
08:20:31|25727.56
08:20:32|25727.57
08:20:33|25727.57
08:20:34|25727.56
08:20:35|25727.56
08:20:36|25727.56
08:20:37|25727.57
08:20:38|25727.56
08:20:39|25727.56
08:20:40|25727.56
08:20:41|25727.56
08:20:42|25725.
08:20:43|25725.
08:20:44|25725.
08:20:45|25725.01
08:20:46|25725.01
08:20:47|25725.01
08:20:48|25725.01
08:20:50|25725.
08:20:50|25725.
08:20:51|25721.97
08:20:52|25721.96
08:20:53|25721.97
08:20:54|25721.96
08:20:55|25721.96
08:20:56|25721.96
08:20:57|25721.95
08:20:59|25721.74
08:21:00|25721.74
08:21:00|25719.25
08:21:01|25719.25
08:21:02|25719.25
08:21:04|25719.25
08:21:04|25719.24
08:21:05|25719.24
08:21:06|25719.25
08:21:08|25719.24
08:21:08|25719.24
08:21:09|25719.24
08:21:10|25719.25
08:21:12|25719.25
08:21:13|25719.24
08:21:13|25719.25
08:21:15|25719.24
08:21:16|25719.25
08:21:17|25719.24
08:21:18|25719.25
08:21:19|25719.24
08:21:19|25719.25
08:21:21|25719.24
08:21:22|25719.24
08:21:23|25719.24
08:21:24|25719.24
08:21:25|25719.24
08:21:25|25719.24
08:21:26|25719.25
08:21:27|25719.25
08:21:29|25719.24
08:21:30|25719.24
08:21:30|25719.24
08:21:32|25719.24
08:21:33|25719.24
08:21:33|25719.24
08:21:35|25719.25
08:21:35|25719.24
08:21:36|25719.25
08:21:37|25719.25
08:21:38|25719.24
08:21:40|25719.24
08:21:40|25719.24
08:21:41|25719.25
08:21:43|25719.24
08:21:44|25719.24
08:21:45|25719.24
08:21:45|25719.24
08:21:47|25719.25
08:21:48|25719.25
08:21:49|25719.25
08:21:49|25719.25
08:21:51|25719.24
08:21:52|25719.25
08:21:53|25719.25
08:21:54|25719.25
08:21:55|25719.25
08:21:56|25719.25
08:21:57|25719.25
08:21:58|25719.25
08:21:59|25719.24
08:22:00|25719.24
08:22:01|25719.24
08:22:02|25719.25
08:22:03|25719.25
08:22:05|25719.24
08:22:05|25719.24
08:22:06|25719.24
08:22:07|25719.25
08:22:08|25719.25
08:22:10|25719.24
08:22:10|25719.25
08:22:11|25719.25
08:22:13|25719.25
08:22:14|25717.82
08:22:14|25717.33
08:22:16|25717.32
08:22:16|25717.33
08:22:17|25716.86
08:22:18|25716.86
08:22:20|25716.85
08:22:20|25716.85
08:22:21|25716.86
08:22:22|25716.86
08:22:23|25716.85
08:22:24|25716.85
08:22:26|25716.85
08:22:27|25716.85
08:22:27|25716.85
08:22:28|25716.85
08:22:29|25716.85
08:22:30|25715.83
08:22:32|25715.83
08:22:32|25715.82
08:22:34|25715.83
08:22:35|25715.83
08:22:35|25715.82
08:22:36|25715.82
08:22:37|25715.83
08:22:38|25715.83
08:22:40|25715.82
08:22:40|25715.83
08:22:42|25715.83
08:22:43|25715.82
08:22:44|25715.83
08:22:45|25715.83
08:22:45|25715.83
08:22:46|25715.83
08:22:47|25715.83
08:22:48|25715.82
08:22:50|25715.83
08:22:52|25715.83
08:22:52|25715.83
08:22:53|25715.83
08:22:55|25715.83
08:22:56|25715.83
08:22:57|25715.83
08:22:58|25715.83
08:22:59|25715.83
08:23:00|25715.82
08:23:01|25715.83
08:23:02|25722.4
08:23:03|25722.39
08:23:04|25722.39
08:23:05|25722.39
08:23:06|25722.39
08:23:07|25722.4
08:23:08|25722.39
08:23:09|25722.39
08:23:10|25722.4
08:23:11|25722.4
08:23:12|25722.4
08:23:13|25722.39
08:23:14|25722.22
08:23:15|25721.82
08:23:16|25721.82
08:23:17|25721.82
08:23:18|25721.83
08:23:19|25721.83
08:23:20|25721.83
08:23:21|25721.82
08:23:22|25721.82
08:23:24|25721.82
08:23:24|25721.82
08:23:25|25721.83
08:23:26|25721.82
08:23:27|25721.82
08:23:28|25721.83
08:23:29|25721.82
08:23:30|25721.82
08:23:31|25721.83
08:23:32|25721.83
08:23:33|25721.83
08:23:34|25721.83
08:23:35|25721.82
08:23:36|25721.82
08:23:37|25721.82
08:23:38|25721.82
08:23:39|25721.82
08:23:41|25721.82
08:23:41|25721.82
08:23:42|25721.82
08:23:43|25721.83
08:23:44|25721.82
08:23:45|25721.82
08:23:46|25721.82
08:23:47|25721.83
08:23:48|25721.82
08:23:49|25721.82
08:23:50|25721.82
08:23:52|25721.82
08:23:53|25717.06
08:23:54|25717.05
08:23:55|25717.06
08:23:56|25717.06
08:23:57|25717.05
08:23:58|25717.05
08:23:59|25716.68
08:24:00|25716.68
08:24:01|25715.83
08:24:02|25715.84
08:24:03|25715.84
08:24:04|25715.84
08:24:06|25715.83
08:24:06|25715.83
08:24:07|25715.84
08:24:08|25715.84
08:24:09|25715.83
08:24:10|25715.83
08:24:11|25715.84
08:24:12|25715.84
08:24:13|25715.84
08:24:14|25715.84
08:24:15|25715.84
08:24:16|25715.83
08:24:18|25715.84
08:24:18|25715.84
08:24:19|25715.83
08:24:21|25715.84
08:24:22|25715.84
08:24:22|25715.84
08:24:23|25715.83
08:24:24|25715.83
08:24:26|25715.83
08:24:26|25715.84
08:24:27|25715.84
08:24:28|25715.84
08:24:29|25715.83
08:24:30|25715.84
08:24:31|25715.83
08:24:32|25715.84
08:24:33|25715.84
08:24:35|25715.84
08:24:35|25715.84
08:24:37|25715.83
08:24:37|25715.84
08:24:38|25715.84
08:24:39|25715.84
08:24:41|25715.84
08:24:41|25715.83
08:24:43|25715.83
08:24:43|25715.84
08:24:44|25715.84
08:24:45|25715.83
08:24:46|25715.84
08:24:47|25715.83
08:24:49|25715.83
08:24:49|25715.65
08:24:50|25715.65
08:24:51|25714.58
08:24:53|25714.58
08:24:54|25714.58
08:24:56|25714.58
08:24:57|25714.58
08:24:58|25714.58
08:24:59|25714.57
08:24:59|25714.57
08:25:01|25714.57
08:25:01|25714.58
08:25:02|25714.57
08:25:03|25714.57
08:25:04|25714.58
08:25:06|25714.57
08:25:06|25714.58
08:25:07|25714.57
08:25:08|25714.58
08:25:09|25714.57
08:25:10|25714.57
08:25:11|25714.57
08:25:12|25714.58
08:25:13|25714.57
08:25:14|25712.56
08:25:16|25712.57
08:25:16|25712.57
08:25:17|25712.56
08:25:18|25712.57
08:25:19|25712.56
08:25:20|25712.56
08:25:22|25712.56
08:25:22|25712.06
08:25:23|25712.05
08:25:25|25712.06
08:25:25|25712.06
08:25:27|25712.05
08:25:28|25711.
08:25:28|25710.
08:25:29|25706.03
08:25:30|25706.03
08:25:31|25706.03
08:25:32|25706.03
08:25:33|25706.03
08:25:34|25706.02
08:25:35|25709.14
08:25:36|25709.14
08:25:37|25709.14
08:25:38|25709.14
08:25:39|25709.13
08:25:40|25709.13
08:25:41|25709.13
08:25:42|25709.13
08:25:43|25709.13
08:25:44|25709.13
08:25:45|25709.14
08:25:47|25709.14
08:25:47|25709.14
08:25:48|25709.14
08:25:49|25709.13
08:25:50|25709.13
08:25:51|25709.14
08:25:52|25709.13
08:25:53|25709.13
08:25:55|25709.13
08:25:56|25709.14
08:25:58|25709.14
08:25:59|25709.14
08:25:59|25709.13
08:26:00|25709.14
08:26:01|25709.14
08:26:02|25709.13
08:26:03|25709.13
08:26:04|25709.14
08:26:05|25709.13
08:26:06|25709.14
08:26:07|25709.13
08:26:09|25709.14
08:26:09|25709.13
08:26:10|25709.13
08:26:11|25707.52
08:26:12|25707.22
08:26:13|25707.22
08:26:15|25706.08
08:26:16|25706.09
08:26:16|25704.95
08:26:17|25702.01
08:26:18|25702.01
08:26:19|25702.
08:26:20|25701.39
08:26:21|25701.4
08:26:22|25701.4
08:26:24|25701.4
08:26:24|25701.39
08:26:25|25701.4
08:26:27|25700.22
08:26:27|25700.21
08:26:28|25700.22
08:26:30|25700.21
08:26:30|25700.21
08:26:32|25700.22
08:26:32|25700.21
08:26:33|25700.22
08:26:34|25700.22
08:26:35|25700.21
08:26:37|25700.22
08:26:38|25700.22
08:26:38|25700.22
08:26:40|25700.22
08:26:40|25700.21
08:26:42|25700.21
08:26:42|25700.22
08:26:43|25700.22
08:26:45|25700.22
08:26:45|25700.22
08:26:46|25700.22
08:26:47|25700.22
08:26:48|25700.21
08:26:49|25700.21
08:26:50|25700.21
08:26:51|25700.21
08:26:52|25700.21
08:26:54|25700.22
08:26:55|25700.22
08:26:57|25700.22
08:26:57|25700.22
08:26:58|25700.22
08:27:00|25700.21
08:27:00|25700.22
08:27:02|25703.68
08:27:02|25707.1
08:27:04|25707.11
08:27:05|25707.1
08:27:06|25707.1
08:27:07|25707.11
08:27:08|25707.11
08:27:08|25707.11
08:27:10|25707.1
08:27:11|25707.1
08:27:12|25707.1
08:27:13|25707.11
08:27:14|25707.11
08:27:15|25707.11
08:27:16|25707.11
08:27:17|25707.1
08:27:18|25707.11
08:27:19|25707.1
08:27:20|25707.11
08:27:21|25705.81
08:27:22|25703.67
08:27:23|25703.67
08:27:24|25702.88
08:27:25|25702.88
08:27:26|25702.88
08:27:27|25702.87
08:27:28|25702.87
08:27:29|25701.75
08:27:30|25700.87
08:27:31|25700.87
08:27:32|25700.87
08:27:33|25700.87
08:27:34|25700.88
08:27:35|25700.88
08:27:36|25700.88
08:27:37|25700.87
08:27:38|25700.87
08:27:39|25700.88
08:27:40|25700.28
08:27:41|25700.22
08:27:42|25700.22
08:27:43|25700.21
08:27:44|25700.21
08:27:45|25700.21
08:27:46|25700.21
08:27:47|25700.22
08:27:48|25700.21
08:27:49|25700.22
08:27:50|25700.21
08:27:51|25700.22
08:27:52|25700.21
08:27:53|25700.22
08:27:54|25700.21
08:27:56|25700.22
08:27:57|25700.22
08:27:57|25700.21
08:27:59|25700.22
08:28:00|25700.79
08:28:00|25700.88
08:28:01|25703.04
08:28:03|25706.88
08:28:04|25706.89
08:28:05|25706.89
08:28:06|25706.89
08:28:07|25706.89
08:28:08|25706.89
08:28:09|25706.89
08:28:10|25706.88
08:28:11|25706.89
08:28:12|25706.88
08:28:13|25706.89
08:28:14|25706.88
08:28:15|25706.88
08:28:16|25706.88
08:28:17|25704.31
08:28:18|25704.31
08:28:19|25704.31
08:28:20|25704.31
08:28:21|25703.94
08:28:22|25703.93
08:28:23|25703.93
08:28:24|25703.93
08:28:25|25703.94
08:28:26|25703.94
08:28:27|25703.93
08:28:28|25703.93
08:28:29|25703.93
08:28:30|25703.93
08:28:32|25703.94
08:28:32|25703.94
08:28:33|25703.94
08:28:34|25703.93
08:28:35|25703.93
08:28:36|25703.93
08:28:37|25703.93
08:28:38|25703.94
08:28:40|25703.94
08:28:41|25703.94
08:28:42|25703.94
08:28:43|25703.94
08:28:44|25703.94
08:28:45|25703.94
08:28:46|25703.94
08:28:47|25703.94
08:28:48|25703.94
08:28:49|25703.93
08:28:50|25703.94
08:28:51|25703.93
08:28:52|25703.93
08:28:53|25703.93
08:28:54|25700.98
08:28:55|25700.98
08:28:57|25700.97
08:28:58|25700.98
08:28:58|25700.97
08:28:59|25700.97
08:29:01|25700.98
08:29:02|25700.97
08:29:02|25700.97
08:29:04|25700.97
08:29:05|25700.98
08:29:05|25700.98
08:29:07|25701.58
08:29:08|25703.18
08:29:09|25703.19
08:29:10|25703.19
08:29:11|25703.18
08:29:12|25703.19
08:29:13|25703.19
08:29:14|25703.18
08:29:15|25703.19
08:29:16|25703.19
08:29:17|25703.19
08:29:18|25703.18
08:29:19|25703.19
08:29:20|25703.19
08:29:21|25703.19
08:29:22|25703.19
08:29:23|25703.19
08:29:24|25703.19
08:29:25|25703.18
08:29:26|25703.18
08:29:27|25703.18
08:29:28|25703.18
08:29:29|25703.18
08:29:30|25703.18
08:29:31|25703.19
08:29:32|25703.19
08:29:33|25703.18
08:29:35|25703.19
08:29:36|25703.19
08:29:37|25703.18
08:29:38|25703.18
08:29:39|25703.18
08:29:40|25703.18
08:29:41|25703.18
08:29:42|25703.18
08:29:42|25703.18
08:29:44|25705.3
08:29:45|25705.29
08:29:45|25705.3
08:29:47|25705.3
08:29:48|25705.3
08:29:49|25707.63
08:29:50|25707.62
08:29:51|25707.63
08:29:52|25707.63
08:29:52|25707.63
08:29:54|25707.62
08:29:54|25707.63
08:29:56|25707.62
08:29:57|25704.65
08:29:58|25704.66
08:29:59|25703.35
08:30:00|25703.35
08:30:01|25703.34
08:30:02|25703.35
08:30:03|25703.34
08:30:04|25701.4
08:30:05|25700.99
08:30:06|25700.99
08:30:07|25700.99
08:30:08|25700.99
08:30:09|25700.99
08:30:10|25700.99
08:30:11|25700.99
08:30:12|25700.98
08:30:13|25700.98
08:30:14|25700.99
08:30:15|25700.98
08:30:16|25700.98
08:30:17|25700.98
08:30:18|25700.99
08:30:19|25701.16
08:30:20|25701.16
08:30:21|25701.17
08:30:22|25701.17
08:30:23|25701.17
08:30:24|25701.16
08:30:25|25701.16
08:30:26|25701.16
08:30:27|25701.17
08:30:28|25701.16
08:30:29|25701.16
08:30:30|25701.16
08:30:31|25701.17
08:30:32|25701.17
08:30:33|25701.16
08:30:34|25701.16
08:30:35|25701.16
08:30:36|25701.17
08:30:37|25701.17
08:30:38|25701.17
08:30:39|25701.16
08:30:40|25701.16
08:30:41|25701.16
08:30:42|25701.16
08:30:43|25701.16
08:30:44|25701.17
08:30:45|25701.16
08:30:46|25701.16
08:30:47|25701.17
08:30:48|25701.17
08:30:49|25701.16
08:30:50|25701.16
08:30:51|25701.16
08:30:52|25701.17
08:30:53|25701.16
08:30:54|25701.16
08:30:55|25701.16
08:30:56|25701.17
08:30:58|25701.17
08:30:58|25701.16
08:31:00|25701.16
08:31:00|25701.17
08:31:02|25704.76
08:31:02|25704.76
08:31:03|25704.76
08:31:05|25704.77
08:31:06|25707.27
08:31:07|25707.49
08:31:08|25707.49
08:31:08|25707.49
08:31:10|25707.49
08:31:11|25707.5
08:31:11|25709.32
08:31:13|25709.31
08:31:14|25709.32
08:31:14|25709.32
08:31:15|25709.32
08:31:17|25709.31
08:31:18|25709.32
08:31:19|25709.32
08:31:20|25709.31
08:31:21|25709.31
08:31:22|25709.31
08:31:23|25709.31
08:31:24|25709.31
08:31:25|25709.31
08:31:26|25709.31
08:31:27|25709.32
08:31:28|25709.32
08:31:29|25709.31
08:31:30|25706.33
08:31:31|25706.34
08:31:32|25702.45
08:31:33|25702.45
08:31:35|25701.17
08:31:35|25701.16
08:31:36|25701.17
08:31:37|25701.17
08:31:38|25701.17
08:31:39|25701.16
08:31:40|25701.17
08:31:41|25701.17
08:31:42|25701.17
08:31:43|25701.17
08:31:44|25701.17
08:31:45|25701.16
08:31:46|25701.17
08:31:47|25701.17
08:31:48|25701.17
08:31:49|25701.17
08:31:50|25701.17
08:31:51|25701.16
08:31:52|25701.16
08:31:53|25701.17
08:31:54|25701.17
08:31:55|25701.17
08:31:56|25701.17
08:31:57|25701.16
08:31:58|25701.17
08:31:59|25701.17
08:32:00|25701.17
08:32:01|25701.17
08:32:02|25701.16
08:32:03|25701.16
08:32:04|25701.17
08:32:05|25701.17
08:32:06|25701.16
08:32:07|25701.16
08:32:08|25701.16
08:32:09|25701.17
08:32:10|25701.16
08:32:11|25701.16
08:32:12|25701.16
08:32:13|25701.17
08:32:14|25701.17
08:32:15|25701.16
08:32:16|25701.16
08:32:17|25701.17
08:32:18|25701.16
08:32:19|25701.17
08:32:20|25701.17
08:32:21|25701.17
08:32:22|25701.16
08:32:24|25701.16
08:32:25|25701.16
08:32:25|25701.16
08:32:26|25701.16
08:32:27|25701.17
08:32:28|25701.17
08:32:29|25701.17
08:32:30|25701.17
08:32:32|25701.17
08:32:32|25701.17
08:32:33|25701.16
08:32:34|25701.16
08:32:35|25701.17
08:32:37|25697.54
08:32:38|25697.53
08:32:39|25697.54
08:32:40|25697.53
08:32:40|25697.54
08:32:42|25697.53
08:32:42|25697.53
08:32:44|25697.53
08:32:45|25697.53
08:32:45|25697.54
08:32:46|25697.53
08:32:48|25697.53
08:32:48|25697.53
08:32:49|25697.53
08:32:51|25697.53
08:32:51|25697.53
08:32:53|25697.54
08:32:53|25697.53
08:32:54|25697.01
08:32:55|25697.01
08:32:56|25696.78
08:32:57|25696.79
08:32:58|25695.88
08:33:00|25695.89
08:33:01|25695.89
08:33:02|25695.89
08:33:03|25695.89
08:33:04|25693.96
08:33:05|25693.96
08:33:06|25693.97
08:33:07|25693.96
08:33:08|25693.97
08:33:09|25693.97
08:33:10|25693.96
08:33:11|25693.97
08:33:12|25693.97
08:33:13|25693.96
08:33:14|25693.96
08:33:15|25693.97
08:33:16|25693.96
08:33:17|25693.96
08:33:18|25693.97
08:33:19|25693.97
08:33:20|25693.97
08:33:21|25693.96
08:33:22|25693.96
08:33:23|25693.97
08:33:24|25693.96
08:33:25|25693.96
08:33:26|25693.97
08:33:27|25693.96
08:33:28|25693.96
08:33:29|25693.96
08:33:30|25693.96
08:33:31|25693.96
08:33:32|25693.97
08:33:33|25693.97
08:33:34|25693.96
08:33:35|25693.97
08:33:36|25693.96
08:33:37|25693.96
08:33:38|25693.96
08:33:39|25693.97
08:33:40|25693.97
08:33:41|25693.96
08:33:42|25693.97
08:33:43|25693.97
08:33:44|25693.97
08:33:45|25693.97
08:33:46|25693.96
08:33:47|25693.97
08:33:48|25693.97
08:33:49|25693.97
08:33:50|25693.97
08:33:51|25693.96
08:33:52|25693.96
08:33:53|25693.97
08:33:54|25693.97
08:33:55|25695.1
08:33:56|25695.87
08:33:57|25695.87
08:33:58|25695.88
08:33:59|25695.87
08:34:00|25695.88
08:34:01|25695.88
08:34:03|25695.87
08:34:03|25695.87
08:34:04|25697.46
08:34:05|25697.46
08:34:06|25697.45
08:34:07|25697.45
08:34:08|25697.45
08:34:09|25697.46
08:34:10|25697.45
08:34:11|25697.46
08:34:12|25697.45
08:34:13|25697.46
08:34:14|25697.46
08:34:15|25697.45
08:34:16|25694.79
08:34:17|25694.79
08:34:18|25694.78
08:34:19|25694.78
08:34:20|25694.79
08:34:21|25694.78
08:34:22|25694.78
08:34:23|25694.79
08:34:24|25694.79
08:34:26|25694.78
08:34:26|25693.97
08:34:28|25693.97
08:34:29|25693.96
08:34:29|25693.96
08:34:31|25693.96
08:34:31|25693.96
08:34:32|25693.96
08:34:34|25693.97
08:34:35|25693.97
08:34:36|25693.97
08:34:37|25693.97
08:34:37|25693.96
08:34:39|25693.96
08:34:40|25693.97
08:34:40|25693.97
08:34:41|25693.96
08:34:42|25693.97
08:34:44|25693.96
08:34:45|25693.96
08:34:45|25693.45
08:34:46|25692.49
08:34:47|25692.29
08:34:49|25692.28
08:34:49|25692.28
08:34:50|25692.28
08:34:51|25692.29
08:34:52|25691.69
08:34:53|25691.69
08:34:54|25691.69
08:34:55|25691.69
08:34:56|25691.7
08:34:57|25691.7
08:34:58|25691.2
08:34:59|25691.19
08:35:01|25691.19
08:35:03|25691.2
08:35:03|25691.19
08:35:05|25691.19
08:35:06|25691.19
08:35:06|25691.2
08:35:08|25691.2
08:35:08|25691.2
08:35:10|25691.2
08:35:10|25691.19
08:35:12|25691.19
08:35:12|25690.82
08:35:13|25690.01
08:35:14|25690.
08:35:15|25690.
08:35:16|25690.
08:35:17|25690.
08:35:19|25690.
08:35:19|25690.01
08:35:20|25690.
08:35:21|25690.
08:35:22|25690.
08:35:24|25690.
08:35:25|25690.
08:35:26|25690.01
08:35:27|25690.01
08:35:28|25690.
08:35:29|25690.
08:35:30|25690.01
08:35:31|25690.01
08:35:32|25690.
08:35:33|25690.
08:35:34|25690.01
08:35:35|25690.
08:35:36|25690.01
08:35:37|25690.
08:35:38|25690.01
08:35:39|25690.
08:35:40|25690.01
08:35:41|25690.01
08:35:42|25690.
08:35:43|25690.01
08:35:44|25690.01
08:35:45|25690.
08:35:46|25690.01
08:35:47|25690.01
08:35:48|25690.01
08:35:49|25690.01
08:35:50|25690.
08:35:51|25690.01
08:35:52|25690.01
08:35:53|25690.01
08:35:54|25690.
08:35:55|25690.
08:35:56|25690.01
08:35:57|25690.01
08:35:58|25690.01
08:35:59|25690.
08:36:00|25690.01
08:36:01|25690.
08:36:03|25690.
08:36:04|25690.01
08:36:05|25690.01
08:36:06|25690.01
08:36:07|25690.01
08:36:08|25690.01
08:36:09|25690.01
08:36:10|25690.01
08:36:11|25690.01
08:36:12|25690.67
08:36:13|25690.67
08:36:14|25690.67
08:36:15|25690.67
08:36:16|25690.66
08:36:17|25690.67
08:36:18|25690.67
08:36:19|25695.11
08:36:20|25695.11
08:36:21|25695.11
08:36:22|25695.11
08:36:23|25695.11
08:36:24|25695.1
08:36:25|25695.11
08:36:26|25695.11
08:36:27|25695.11
08:36:28|25695.11
08:36:29|25695.11
08:36:30|25692.07
08:36:31|25692.06
08:36:32|25692.06
08:36:33|25692.06
08:36:34|25692.06
08:36:35|25690.15
08:36:36|25690.15
08:36:37|25690.15
08:36:38|25690.01
08:36:39|25690.01
08:36:40|25690.02
08:36:41|25690.01
08:36:42|25690.02
08:36:43|25690.01
08:36:44|25690.01
08:36:45|25690.02
08:36:46|25688.13
08:36:47|25687.01
08:36:48|25686.78
08:36:49|25686.78
08:36:50|25686.78
08:36:51|25685.69
08:36:52|25685.68
08:36:53|25685.68
08:36:54|25685.68
08:36:55|25685.69
08:36:56|25675.31
08:36:57|25673.75
08:36:58|25673.75
08:36:59|25673.75
08:37:00|25673.74
08:37:02|25673.75
08:37:02|25673.75
08:37:04|25673.75
08:37:05|25673.75
08:37:06|25673.75
08:37:07|25673.75
08:37:08|25673.74
08:37:09|25673.74
08:37:10|25673.75
08:37:11|25673.36
08:37:12|25673.36
08:37:13|25673.36
08:37:14|25659.29
08:37:15|25662.5
08:37:15|25661.23
08:37:17|25661.22
08:37:18|25658.48
08:37:19|25658.48
08:37:19|25658.47
08:37:21|25656.94
08:37:22|25654.87
08:37:22|25654.01
08:37:23|25654.01
08:37:25|25654.01
08:37:26|25655.33
08:37:27|25655.33
08:37:28|25655.33
08:37:29|25655.32
08:37:30|25655.33
08:37:31|25655.33
08:37:32|25655.33
08:37:33|25655.32
08:37:34|25655.32
08:37:35|25655.32
08:37:36|25655.32
08:37:37|25655.33
08:37:38|25655.32
08:37:39|25655.32
08:37:40|25655.33
08:37:41|25655.33
08:37:42|25655.33
08:37:43|25655.32
08:37:44|25655.33
08:37:45|25655.32
08:37:46|25655.33
08:37:47|25655.32
08:37:48|25655.31
08:37:49|25655.32
08:37:50|25655.32
08:37:51|25655.32
08:37:52|25655.32
08:37:53|25655.32
08:37:54|25655.31
08:37:55|25659.52
08:37:56|25659.52
08:37:57|25659.51
08:37:58|25660.68
08:37:59|25660.68
08:38:00|25662.39
08:38:01|25662.39
08:38:02|25662.4
08:38:03|25662.4
08:38:04|25662.4
08:38:06|25662.39
08:38:07|25664.
08:38:08|25664.43
08:38:09|25664.44
08:38:10|25664.44
08:38:11|25666.17
08:38:12|25666.17
08:38:13|25666.17
08:38:14|25666.17
08:38:15|25666.17
08:38:16|25666.17
08:38:17|25666.17
08:38:18|25669.98
08:38:19|25669.97
08:38:20|25669.98
08:38:21|25669.98
08:38:22|25669.97
08:38:23|25669.98
08:38:24|25669.97
08:38:25|25671.68
08:38:26|25671.86
08:38:28|25677.41
08:38:29|25677.41
08:38:29|25677.41
08:38:31|25677.4
08:38:32|25674.2
08:38:33|25674.19
08:38:33|25674.19
08:38:34|25674.2
08:38:36|25674.2
08:38:37|25674.19
08:38:37|25674.2
08:38:38|25674.2
08:38:39|25674.2
08:38:41|25674.2
08:38:41|25674.2
08:38:43|25674.2
08:38:44|25674.2
08:38:44|25674.2
08:38:46|25674.2
08:38:46|25674.2
08:38:48|25674.2
08:38:48|25674.19
08:38:49|25671.
08:38:50|25670.4
08:38:52|25670.19
08:38:53|25670.2
08:38:54|25670.19
08:38:54|25670.19
08:38:55|25665.44
08:38:56|25665.44
08:38:58|25665.44
08:38:58|25665.84
08:38:59|25668.1
08:39:00|25668.1
08:39:02|25668.75
08:39:03|25668.75
08:39:04|25668.76
08:39:04|25668.76
08:39:06|25668.75
08:39:07|25668.76
08:39:08|25668.75
08:39:09|25668.75
08:39:10|25668.75
08:39:11|25668.76
08:39:12|25668.75
08:39:13|25668.76
08:39:14|25668.76
08:39:15|25668.75
08:39:16|25668.75
08:39:17|25668.76
08:39:18|25664.3
08:39:19|25662.72
08:39:20|25662.4
08:39:21|25662.4
08:39:22|25662.4
08:39:23|25662.4
08:39:24|25662.39
08:39:25|25662.39
08:39:26|25662.39
08:39:27|25662.4
08:39:28|25662.4
08:39:29|25662.4
08:39:30|25662.4
08:39:31|25662.4
08:39:32|25662.4
08:39:33|25662.4
08:39:34|25662.39
08:39:35|25662.39
08:39:36|25662.39
08:39:37|25662.4
08:39:38|25662.39
08:39:39|25662.39
08:39:40|25662.4
08:39:41|25665.84
08:39:42|25666.55
08:39:43|25668.87
08:39:44|25668.86
08:39:45|25668.86
08:39:46|25669.12
08:39:47|25670.09
08:39:48|25670.09
08:39:49|25670.09
08:39:50|25670.1
08:39:51|25670.09
08:39:52|25670.1
08:39:53|25670.1
08:39:54|25670.09
08:39:55|25670.1
08:39:56|25671.38
08:39:57|25671.37
08:39:58|25671.37
08:39:59|25673.53
08:40:00|25674.19
08:40:01|25674.2
08:40:02|25676.03
08:40:03|25678.45
08:40:04|25678.44
08:40:05|25678.44
08:40:06|25678.45
08:40:08|25678.44
08:40:08|25680.64
08:40:09|25680.68
08:40:10|25683.15
08:40:11|25683.15
08:40:12|25683.15
08:40:13|25685.73
08:40:14|25686.15
08:40:15|25686.15
08:40:16|25686.15
08:40:17|25686.14
08:40:18|25686.14
08:40:19|25686.14
08:40:20|25683.61
08:40:21|25683.6
08:40:22|25683.6
08:40:24|25683.61
08:40:25|25683.6
08:40:26|25683.6
08:40:27|25683.6
08:40:28|25683.6
08:40:29|25681.92
08:40:30|25681.45
08:40:30|25681.45
08:40:32|25681.45
08:40:33|25681.46
08:40:33|25681.45
08:40:35|25681.46
08:40:35|25681.46
08:40:37|25681.45
08:40:37|25681.45
08:40:38|25681.45
08:40:40|25681.45
08:40:41|25681.45
08:40:42|25681.46
08:40:43|25681.46
08:40:44|25681.45
08:40:45|25681.45
08:40:46|25681.46
08:40:47|25681.45
08:40:48|25681.45
08:40:49|25681.45
08:40:50|25681.45
08:40:51|25681.46
08:40:52|25681.46
08:40:52|25681.46
08:40:54|25681.45
08:40:55|25681.46
08:40:55|25681.45
08:40:57|25681.45
08:40:57|25681.45
08:40:59|25681.46
08:41:00|25681.46
08:41:01|25678.01
08:41:02|25678.01
08:41:02|25678.
08:41:03|25676.75
08:41:04|25676.75
08:41:06|25676.75
08:41:06|25676.75
08:41:08|25676.75
08:41:09|25676.75
08:41:10|25676.75
08:41:12|25676.75
08:41:12|25676.75
08:41:13|25673.76
08:41:14|25673.75
08:41:15|25673.76
08:41:16|25673.75
08:41:17|25673.75
08:41:19|25673.76
08:41:19|25673.76
08:41:21|25672.4
08:41:21|25671.79
08:41:23|25671.77
08:41:23|25671.78
08:41:24|25671.77
08:41:25|25671.78
08:41:27|25671.78
08:41:28|25671.78
08:41:28|25670.33
08:41:30|25670.34
08:41:31|25670.34
08:41:32|25669.13
08:41:33|25669.12
08:41:34|25669.13
08:41:34|25669.13
08:41:35|25667.84
08:41:36|25666.61
08:41:37|25666.61
08:41:38|25665.05
08:41:40|25664.8
08:41:41|25664.79
08:41:41|25664.79
08:41:42|25664.79
08:41:44|25664.79
08:41:44|25664.8
08:41:45|25664.79
08:41:46|25664.79
08:41:47|25664.79
08:41:48|25664.8
08:41:49|25664.8
08:41:50|25664.8
08:41:51|25664.8
08:41:53|25664.8
08:41:53|25664.79
08:41:54|25664.8
08:41:55|25664.8
08:41:56|25664.79
08:41:58|25664.8
08:41:58|25664.8
08:42:00|25664.8
08:42:00|25668.65
08:42:01|25668.65
08:42:03|25668.65
08:42:04|25668.64
08:42:05|25668.64
08:42:05|25668.65
08:42:07|25668.65
08:42:08|25668.64
08:42:09|25668.64
08:42:10|25668.65
08:42:11|25668.65
08:42:12|25668.65
08:42:13|25668.64
08:42:14|25668.65
08:42:15|25671.77
08:42:16|25671.77
08:42:18|25671.76
08:42:18|25671.76
08:42:19|25671.77
08:42:20|25671.77
08:42:21|25671.77
08:42:22|25671.77
08:42:23|25671.77
08:42:24|25671.77
08:42:26|25671.77
08:42:27|25671.77
08:42:27|25671.77
08:42:28|25671.77
08:42:30|25671.77
08:42:30|25671.77
08:42:32|25671.77
08:42:32|25671.77
08:42:33|25673.78
08:42:34|25673.77
08:42:35|25673.78
08:42:36|25673.77
08:42:38|25673.77
08:42:39|25673.78
08:42:40|25673.77
08:42:40|25673.77
08:42:42|25673.78
08:42:42|25673.77
08:42:43|25673.77
08:42:45|25673.78
08:42:45|25673.78
08:42:47|25673.78
08:42:47|25673.77
08:42:48|25673.77
08:42:50|25673.77
08:42:51|25673.78
08:42:51|25673.78
08:42:52|25673.78
08:42:53|25673.77
08:42:54|25673.77
08:42:55|25672.24
08:42:56|25670.96
08:42:57|25670.7
08:42:58|25670.71
08:42:59|25670.71
08:43:00|25670.7
08:43:01|25670.71
08:43:02|25670.71
08:43:03|25670.71
08:43:04|25670.7
08:43:05|25670.71
08:43:06|25670.71
08:43:07|25670.7
08:43:08|25670.7
08:43:10|25670.7
08:43:10|25670.7
08:43:12|25670.7
08:43:13|25670.7
08:43:14|25670.71
08:43:15|25670.71
08:43:16|25670.71
08:43:17|25670.71
08:43:18|25670.71
08:43:19|25670.71
08:43:20|25670.7
08:43:22|25670.71
08:43:22|25668.78
08:43:23|25668.78
08:43:24|25668.78
08:43:25|25668.78
08:43:26|25668.78
08:43:27|25668.78
08:43:28|25668.78
08:43:30|25668.78
08:43:30|25668.79
08:43:31|25668.65
08:43:32|25668.65
08:43:33|25668.64
08:43:35|25668.64
08:43:35|25668.64
08:43:37|25668.65
08:43:37|25668.64
08:43:39|25668.64
08:43:39|25668.64
08:43:40|25668.64
08:43:41|25668.64
08:43:42|25668.64
08:43:43|25668.64
08:43:45|25668.65
08:43:45|25668.65
08:43:47|25668.65
08:43:48|25668.64
08:43:49|25668.65
08:43:50|25668.65
08:43:51|25668.64
08:43:52|25668.65
08:43:53|25668.64
08:43:54|25668.64
08:43:55|25668.64
08:43:56|25668.65
08:43:56|25668.64
08:43:57|25668.64
08:43:58|25668.64
08:44:00|25668.64
08:44:00|25668.64
08:44:01|25668.64
08:44:03|25668.65
08:44:04|25668.65
08:44:05|25668.64
08:44:06|25668.64
08:44:07|25668.64
08:44:08|25668.65
08:44:09|25668.64
08:44:10|25668.64
08:44:11|25668.64
08:44:12|25668.64
08:44:13|25668.64
08:44:14|25668.64
08:44:16|25668.64
08:44:16|25668.65
08:44:17|25664.72
08:44:18|25664.64
08:44:19|25664.64
08:44:20|25664.64
08:44:21|25664.64
08:44:22|25664.64
08:44:23|25664.63
08:44:24|25664.63
08:44:25|25664.64
08:44:26|25664.63
08:44:27|25664.64
08:44:28|25664.64
08:44:29|25664.64
08:44:30|25664.63
08:44:31|25664.64
08:44:32|25664.63
08:44:33|25664.64
08:44:34|25664.63
08:44:35|25664.63
08:44:36|25664.64
08:44:37|25664.64
08:44:38|25664.63
08:44:39|25664.64
08:44:40|25664.64
08:44:41|25664.64
08:44:42|25664.64
08:44:43|25664.63
08:44:44|25664.64
08:44:45|25664.64
08:44:46|25664.64
08:44:47|25666.56
08:44:48|25666.56
08:44:49|25666.56
08:44:50|25666.56
08:44:51|25666.55
08:44:52|25666.56
08:44:53|25666.55
08:44:54|25666.56
08:44:55|25666.55
08:44:56|25666.55
08:44:57|25666.56
08:44:58|25666.55
08:44:59|25666.56
08:45:00|25666.56
08:45:01|25666.56
08:45:02|25666.55
08:45:03|25666.56
08:45:04|25666.55
08:45:05|25666.56
08:45:06|25666.55
08:45:07|25666.55
08:45:08|25666.56
08:45:09|25666.56
08:45:10|25666.55
08:45:11|25666.56
08:45:12|25666.55
08:45:13|25666.56
08:45:14|25666.56
08:45:16|25666.56
08:45:17|25666.55
08:45:18|25666.55
08:45:18|25666.56
08:45:20|25666.56
08:45:20|25666.56
08:45:22|25666.56
08:45:22|25666.55
08:45:24|25666.55
08:45:24|25666.56
08:45:26|25669.99
08:45:27|25671.86
08:45:27|25671.86
08:45:28|25671.86
08:45:29|25671.87
08:45:31|25671.86
08:45:32|25671.87
08:45:32|25671.87
08:45:33|25671.87
08:45:34|25671.86
08:45:35|25671.86
08:45:36|25671.86
08:45:37|25673.43
08:45:39|25673.5
08:45:40|25673.5
08:45:41|25673.51
08:45:41|25673.51
08:45:42|25673.5
08:45:43|25673.51
08:45:44|25673.5
08:45:45|25673.5
08:45:46|25672.59
08:45:47|25672.6
08:45:48|25672.6
08:45:49|25672.59
08:45:50|25672.6
08:45:51|25672.6
08:45:52|25672.59
08:45:53|25666.82
08:45:55|25666.83
08:45:55|25666.83
08:45:56|25666.83
08:45:57|25666.82
08:45:58|25666.83
08:45:59|25666.83
08:46:00|25666.31
08:46:01|25666.31
08:46:03|25666.31
08:46:03|25666.3
08:46:04|25666.3
08:46:05|25666.3
08:46:06|25666.3
08:46:08|25666.31
08:46:08|25666.3
08:46:09|25666.31
08:46:10|25666.31
08:46:12|25666.31
08:46:13|25666.31
08:46:14|25666.31
08:46:15|25666.31
08:46:16|25666.31
08:46:18|25666.31
08:46:19|25666.31
08:46:19|25666.31
08:46:20|25666.31
08:46:22|25666.31
08:46:22|25666.3
08:46:24|25666.3
08:46:25|25666.3
08:46:26|25666.31
08:46:26|25664.38
08:46:27|25664.07
08:46:28|25664.07
08:46:30|25664.07
08:46:30|25664.06
08:46:31|25664.06
08:46:32|25664.06
08:46:33|25664.07
08:46:35|25664.06
08:46:35|25664.07
08:46:37|25664.06
08:46:38|25664.06
08:46:38|25664.06
08:46:39|25664.07
08:46:40|25664.07
08:46:41|25664.06
08:46:43|25664.06
08:46:43|25664.06
08:46:45|25664.06
08:46:45|25664.06
08:46:46|25664.06
08:46:47|25664.07
08:46:48|25664.06
08:46:49|25664.06
08:46:50|25664.07
08:46:52|25664.06
08:46:52|25664.06
08:46:53|25664.06
08:46:54|25664.06
08:46:55|25664.06
08:46:56|25664.06
08:46:57|25664.06
08:46:58|25664.06
08:47:00|25664.07
08:47:01|25664.07
08:47:01|25663.25
08:47:02|25663.25
08:47:03|25663.06
08:47:04|25663.05
08:47:05|25663.05
08:47:06|25663.06
08:47:07|25663.06
08:47:08|25663.05
08:47:09|25663.05
08:47:10|25663.05
08:47:12|25663.06
08:47:12|25663.06
08:47:14|25663.06
08:47:15|25663.05
08:47:16|25663.05
08:47:17|25663.06
08:47:19|25663.05
08:47:19|25663.06
08:47:20|25663.06
08:47:21|25663.06
08:47:22|25663.05
08:47:23|25663.06
08:47:25|25663.06
08:47:25|25663.06
08:47:27|25663.05
08:47:28|25663.05
08:47:29|25663.05
08:47:30|25663.05
08:47:31|25663.06
08:47:32|25663.06
08:47:33|25664.08
08:47:34|25664.53
08:47:35|25664.53
08:47:36|25664.53
08:47:38|25664.54
08:47:39|25664.53
08:47:39|25664.53
08:47:40|25664.53
08:47:41|25664.53
08:47:42|25664.53
08:47:44|25664.53
08:47:44|25664.54
08:47:45|25664.54
08:47:46|25664.54
08:47:47|25664.54
08:47:48|25664.54
08:47:50|25664.54
08:47:50|25664.54
08:47:51|25664.53
08:47:53|25664.54
08:47:54|25664.54
08:47:55|25664.54
08:47:55|25670.45
08:47:56|25670.45
08:47:57|25670.45
08:47:59|25670.45
08:47:59|25670.45
08:48:00|25670.44
08:48:01|25670.45
08:48:02|25670.45
08:48:03|25670.45
08:48:04|25670.45
08:48:05|25670.45
08:48:06|25670.45
08:48:07|25673.32
08:48:09|25673.32
08:48:10|25673.32
08:48:10|25673.31
08:48:11|25673.32
08:48:12|25673.32
08:48:13|25673.31
08:48:15|25673.32
08:48:16|25673.32
08:48:16|25673.32
08:48:18|25673.32
08:48:19|25673.32
08:48:20|25673.32
08:48:21|25673.31
08:48:22|25673.31
08:48:23|25673.31
08:48:24|25673.31
08:48:25|25673.31
08:48:26|25673.31
08:48:27|25673.32
08:48:28|25673.32
08:48:29|25673.32
08:48:30|25673.31
08:48:31|25673.31
08:48:32|25673.32
08:48:33|25673.32
08:48:34|25673.31
08:48:35|25673.31
08:48:36|25673.32
08:48:37|25673.31
08:48:38|25673.32
08:48:39|25673.32
08:48:40|25673.32
08:48:42|25673.32
08:48:42|25673.31
08:48:43|25673.32
08:48:44|25673.32
08:48:45|25673.32
08:48:46|25673.32
08:48:47|25673.32
08:48:48|25673.32
08:48:49|25673.32
08:48:50|25673.33
08:48:51|25673.77
08:48:52|25673.77
08:48:53|25673.78
08:48:54|25673.77
08:48:55|25673.77
08:48:56|25673.78
08:48:57|25673.78
08:48:58|25673.78
08:48:59|25673.78
08:49:00|25673.77
08:49:01|25673.77
08:49:02|25673.78
08:49:03|25673.78
08:49:04|25673.77
08:49:05|25673.78
08:49:06|25673.78
08:49:07|25673.78
08:49:08|25673.78
08:49:09|25673.77
08:49:10|25673.77
08:49:11|25673.78
08:49:12|25673.78
08:49:13|25673.78
08:49:14|25673.77
08:49:15|25673.77
08:49:16|25673.78
08:49:17|25673.78
08:49:18|25673.78
08:49:19|25673.78
08:49:20|25673.78
08:49:21|25673.78
08:49:23|25673.77
08:49:24|25673.78
08:49:25|25673.77
08:49:26|25673.77
08:49:27|25673.77
08:49:28|25673.77
08:49:29|25673.77
08:49:30|25673.77
08:49:31|25673.77
08:49:32|25673.77
08:49:33|25673.77
08:49:34|25673.78
08:49:35|25673.77
08:49:36|25673.77
08:49:37|25673.77
08:49:38|25673.77
08:49:39|25673.78
08:49:40|25673.77
08:49:41|25673.78
08:49:42|25673.78
08:49:43|25673.77
08:49:44|25673.78
08:49:45|25673.77
08:49:46|25679.81
08:49:47|25681.14
08:49:48|25690.43
08:49:49|25695.
08:49:50|25695.
08:49:51|25694.99
08:49:52|25695.
08:49:53|25694.99
08:49:54|25695.
08:49:55|25695.
08:49:56|25695.
08:49:57|25695.
08:49:58|25695.
08:49:59|25695.
08:50:00|25694.99
08:50:01|25694.99
08:50:02|25694.99
08:50:03|25694.99
08:50:04|25695.
08:50:05|25695.
08:50:06|25695.
08:50:07|25695.
08:50:08|25694.99
08:50:09|25695.
08:50:10|25695.
08:50:11|25694.99
08:50:12|25694.99
08:50:13|25694.99
08:50:14|25694.99
08:50:15|25695.
08:50:16|25694.99
08:50:18|25694.99
08:50:19|25695.
08:50:20|25695.
08:50:20|25694.99
08:50:21|25694.99
08:50:23|25695.
08:50:24|25694.99
08:50:24|25695.
08:50:26|25694.99
08:50:27|25694.99
08:50:28|25695.
08:50:29|25694.99
08:50:30|25694.99
08:50:31|25694.99
08:50:32|25694.99
08:50:33|25699.84
08:50:34|25698.25
08:50:35|25698.26
08:50:36|25698.26
08:50:37|25698.26
08:50:38|25698.26
08:50:39|25698.26
08:50:40|25698.25
08:50:41|25698.26
08:50:42|25698.26
08:50:43|25698.25
08:50:44|25698.26
08:50:45|25698.25
08:50:46|25695.26
08:50:47|25695.26
08:50:48|25692.2
08:50:49|25692.2
08:50:50|25692.21
08:50:51|25692.21
08:50:52|25692.21
08:50:53|25692.2
08:50:54|25692.2
08:50:55|25692.21
08:50:56|25692.21
08:50:58|25692.2
08:50:58|25690.23
08:50:59|25690.23
08:51:00|25690.22
08:51:01|25690.23
08:51:02|25690.23
08:51:03|25693.91
08:51:04|25693.91
08:51:05|25693.91
08:51:06|25693.9
08:51:07|25693.91
08:51:08|25693.91
08:51:10|25693.9
08:51:10|25693.9
08:51:12|25693.9
08:51:12|25693.9
08:51:14|25693.9
08:51:14|25693.91
08:51:16|25693.91
08:51:16|25693.9
08:51:17|25693.39
08:51:19|25692.21
08:51:20|25692.21
08:51:21|25692.12
08:51:22|25692.12
08:51:23|25692.11
08:51:25|25692.11
08:51:25|25692.11
08:51:26|25692.11
08:51:27|25692.11
08:51:28|25690.01
08:51:29|25690.01
08:51:30|25690.01
08:51:31|25691.93
08:51:32|25691.93
08:51:33|25691.93
08:51:34|25691.93
08:51:35|25691.93
08:51:36|25691.93
08:51:37|25691.92
08:51:38|25691.93
08:51:39|25691.93
08:51:40|25691.92
08:51:41|25691.93
08:51:42|25691.92
08:51:43|25691.93
08:51:44|25691.93
08:51:45|25691.93
08:51:46|25691.93
08:51:47|25691.92
08:51:48|25691.92
08:51:49|25691.93
08:51:50|25691.93
08:51:51|25691.92
08:51:52|25691.92
08:51:53|25691.92
08:51:54|25691.92
08:51:55|25691.92
08:51:56|25691.93
08:51:57|25691.93
08:51:58|25691.93
08:51:59|25691.93
08:52:00|25691.92
08:52:01|25691.93
08:52:02|25691.93
08:52:03|25691.93
08:52:04|25691.92
08:52:05|25691.93
08:52:06|25691.93
08:52:07|25691.92
08:52:08|25691.92
08:52:09|25691.92
08:52:10|25691.92
08:52:11|25691.92
08:52:12|25691.92
08:52:13|25691.92
08:52:14|25691.92
08:52:15|25691.93
08:52:16|25690.21
08:52:17|25690.21
08:52:19|25690.01
08:52:19|25690.01
08:52:21|25686.54
08:52:22|25686.54
08:52:23|25686.53
08:52:24|25685.01
08:52:24|25685.
08:52:26|25685.
08:52:27|25682.77
08:52:28|25682.77
08:52:29|25680.01
08:52:30|25680.01
08:52:31|25680.
08:52:32|25680.
08:52:33|25679.17
08:52:34|25679.17
08:52:35|25679.17
08:52:36|25679.17
08:52:37|25679.17
08:52:38|25679.17
08:52:39|25679.17
08:52:40|25679.16
08:52:41|25679.17
08:52:42|25679.17
08:52:43|25686.63
08:52:44|25686.62
08:52:45|25686.63
08:52:46|25686.62
08:52:47|25686.63
08:52:48|25686.62
08:52:49|25686.62
08:52:50|25686.62
08:52:51|25686.63
08:52:52|25686.63
08:52:53|25686.63
08:52:54|25686.63
08:52:55|25686.63
08:52:56|25686.63
08:52:57|25686.62
08:52:58|25686.63
08:52:59|25686.63
08:53:00|25686.63
08:53:01|25686.62
08:53:02|25686.63
08:53:03|25687.04
08:53:04|25687.76
08:53:05|25687.76
08:53:06|25687.77
08:53:07|25687.76
08:53:08|25689.54
08:53:09|25690.99
08:53:10|25690.99
08:53:11|25690.99
08:53:12|25690.98
08:53:13|25690.99
08:53:14|25690.98
08:53:15|25690.98
08:53:16|25690.98
08:53:17|25690.99
08:53:18|25690.98
08:53:19|25690.98
08:53:21|25690.99
08:53:21|25690.98
08:53:23|25690.98
08:53:24|25690.99
08:53:25|25691.92
08:53:26|25691.93
08:53:27|25691.93
08:53:28|25691.92
08:53:29|25691.93
08:53:30|25691.93
08:53:31|25691.92
08:53:32|25691.93
08:53:33|25691.93
08:53:34|25691.92
08:53:35|25691.93
08:53:36|25691.92
08:53:37|25691.92
08:53:38|25691.92
08:53:40|25691.93
08:53:40|25691.92
08:53:41|25691.92
08:53:42|25691.92
08:53:44|25691.93
08:53:44|25691.92
08:53:45|25691.92
08:53:46|25691.93
08:53:48|25691.92
08:53:49|25691.93
08:53:50|25691.92
08:53:51|25691.93
08:53:52|25691.93
08:53:53|25691.93
08:53:53|25691.93
08:53:54|25691.93
08:53:56|25691.93
08:53:57|25691.93
08:53:58|25691.92
08:53:59|25691.93
08:54:00|25691.93
08:54:01|25691.93
08:54:02|25691.93
08:54:03|25691.93
08:54:04|25691.92
08:54:05|25691.92
08:54:06|25691.93
08:54:07|25693.44
08:54:08|25693.44
08:54:09|25693.44
08:54:10|25693.85
08:54:11|25693.85
08:54:12|25693.85
08:54:13|25693.84
08:54:14|25693.84
08:54:15|25693.84
08:54:16|25693.85
08:54:17|25693.85
08:54:18|25693.85
08:54:19|25693.85
08:54:20|25693.84
08:54:22|25693.85
08:54:22|25693.85
08:54:24|25700.
08:54:24|25699.99
08:54:26|25699.99
08:54:27|25700.
08:54:27|25700.
08:54:28|25700.
08:54:30|25700.
08:54:31|25701.17
08:54:32|25701.76
08:54:33|25702.04
08:54:34|25703.95
08:54:35|25703.96
08:54:35|25703.95
08:54:37|25703.95
08:54:38|25703.95
08:54:39|25703.95
08:54:39|25703.95
08:54:40|25703.96
08:54:42|25707.02
08:54:43|25707.01
08:54:44|25707.02
08:54:44|25707.02
08:54:46|25707.02
08:54:47|25707.02
08:54:48|25707.01
08:54:49|25707.02
08:54:50|25707.02
08:54:50|25707.01
08:54:52|25707.01
08:54:53|25707.02
08:54:54|25707.02
08:54:55|25707.02
08:54:55|25707.02
08:54:57|25707.02
08:54:58|25707.02
08:54:58|25707.02
08:55:00|25707.02
08:55:01|25707.02
08:55:02|25707.01
08:55:03|25707.02
08:55:05|25707.02
08:55:05|25707.01
08:55:06|25707.01
08:55:08|25707.01
08:55:08|25708.22
08:55:09|25708.58
08:55:10|25708.94
08:55:12|25708.93
08:55:13|25708.93
08:55:14|25708.93
08:55:15|25708.93
08:55:15|25708.94
08:55:17|25708.94
08:55:18|25708.94
08:55:19|25708.93
08:55:19|25708.94
08:55:21|25708.93
08:55:22|25708.93
08:55:23|25708.94
08:55:24|25708.94
08:55:25|25708.93
08:55:26|25708.93
08:55:27|25711.51
08:55:28|25711.5
08:55:29|25711.51
08:55:30|25711.62
08:55:31|25711.62
08:55:32|25711.61
08:55:33|25711.62
08:55:34|25713.72
08:55:35|25713.72
08:55:36|25713.71
08:55:38|25713.71
08:55:38|25713.71
08:55:39|25713.72
08:55:40|25713.72
08:55:41|25713.72
08:55:42|25713.72
08:55:43|25713.72
08:55:44|25713.71
08:55:45|25713.72
08:55:46|25713.72
08:55:47|25713.72
08:55:48|25713.71
08:55:49|25713.72
08:55:50|25713.72
08:55:52|25713.71
08:55:53|25713.72
08:55:53|25713.72
08:55:54|25713.72
08:55:55|25713.72
08:55:57|25713.71
08:55:57|25713.71
08:55:59|25713.71
08:56:00|25709.32
08:56:01|25703.95
08:56:01|25703.95
08:56:02|25703.96
08:56:03|25703.96
08:56:05|25703.95
08:56:06|25703.95
08:56:06|25703.95
08:56:07|25703.96
08:56:08|25703.95
08:56:10|25703.95
08:56:11|25703.95
08:56:12|25703.96
08:56:13|25703.95
08:56:14|25703.95
08:56:15|25703.96
08:56:16|25703.95
08:56:17|25703.95
08:56:18|25703.95
08:56:19|25703.6
08:56:20|25701.98
08:56:21|25701.98
08:56:22|25701.97
08:56:24|25701.98
08:56:24|25701.98
08:56:25|25701.97
08:56:27|25701.98
08:56:28|25701.98
08:56:29|25701.97
08:56:29|25701.97
08:56:30|25701.97
08:56:32|25701.97
08:56:32|25701.98
08:56:34|25701.98
08:56:34|25701.98
08:56:36|25701.98
08:56:37|25701.97
08:56:38|25700.33
08:56:39|25700.33
08:56:40|25700.34
08:56:42|25700.34
08:56:42|25700.33
08:56:43|25700.34
08:56:44|25700.34
08:56:45|25700.33
08:56:46|25700.34
08:56:47|25701.97
08:56:48|25701.96
08:56:49|25701.97
08:56:50|25703.8
08:56:51|25703.8
08:56:52|25703.8
08:56:53|25703.8
08:56:54|25703.81
08:56:55|25703.8
08:56:56|25703.8
08:56:57|25701.97
08:56:58|25701.97
08:56:59|25701.97
08:57:00|25701.97
08:57:01|25700.34
08:57:02|25700.34
08:57:04|25700.34
08:57:05|25700.33
08:57:05|25697.41
08:57:07|25697.41
08:57:08|25697.41
08:57:09|25697.41
08:57:10|25697.41
08:57:11|25697.41
08:57:11|25697.4
08:57:13|25697.41
08:57:14|25697.41
08:57:15|25697.4
08:57:15|25697.41
08:57:16|25697.4
08:57:18|25697.4
08:57:19|25697.4
08:57:20|25697.4
08:57:21|25697.4
08:57:22|25697.41
08:57:23|25697.41
08:57:24|25697.4
08:57:26|25697.41
08:57:26|25697.4
08:57:27|25697.41
08:57:28|25697.41
08:57:29|25697.4
08:57:30|25697.4
08:57:31|25697.41
08:57:32|25697.41
08:57:33|25697.41
08:57:34|25697.4
08:57:35|25697.4
08:57:36|25697.4
08:57:38|25697.4
08:57:39|25697.41
08:57:40|25697.4
08:57:41|25697.41
08:57:42|25697.41
08:57:43|25697.41
08:57:44|25697.41
08:57:44|25697.41
08:57:46|25697.4
08:57:46|25697.41
08:57:48|25697.4
08:57:49|25697.4
08:57:49|25697.4
08:57:50|25697.41
08:57:52|25697.41
08:57:53|25697.41
08:57:53|25698.39
08:57:55|25698.38
08:57:56|25698.38
08:57:57|25698.39
08:57:58|25698.38
08:57:59|25698.38
08:57:59|25698.39
08:58:00|25698.38
08:58:02|25698.38
08:58:03|25698.38
08:58:04|25698.39
08:58:04|25698.39
08:58:06|25698.38
08:58:07|25698.39
08:58:08|25698.39
08:58:09|25698.39
08:58:10|25698.38
08:58:11|25698.38
08:58:12|25698.38
08:58:13|25698.38
08:58:14|25698.39
08:58:15|25698.39
08:58:16|25698.39
08:58:17|25698.39
08:58:18|25698.38
08:58:19|25698.39
08:58:20|25698.39
08:58:21|25698.39
08:58:22|25698.38
08:58:23|25698.39
08:58:24|25698.38
08:58:25|25698.38
08:58:26|25698.38
08:58:27|25698.38
08:58:29|25698.38
08:58:29|25698.39
08:58:30|25698.39
08:58:31|25698.39
08:58:32|25698.39
08:58:33|25698.39
08:58:35|25698.38
08:58:35|25702.16
08:58:36|25702.16
08:58:37|25702.15
08:58:38|25702.15
08:58:39|25702.15
08:58:40|25702.15
08:58:42|25702.16
08:58:42|25702.16
08:58:44|25702.16
08:58:44|25702.16
08:58:46|25702.16
08:58:46|25702.16
08:58:47|25702.15
08:58:49|25702.15
08:58:50|25702.16
08:58:51|25702.16
08:58:52|25703.45
08:58:53|25703.45
08:58:54|25703.45
08:58:55|25703.44
08:58:56|25703.44
08:58:56|25703.45
08:58:58|25703.44
08:58:59|25703.44
08:59:00|25703.44
08:59:01|25703.44
08:59:02|25703.45
08:59:03|25703.45
08:59:04|25703.44
08:59:04|25703.44
08:59:06|25703.44
08:59:07|25703.44
08:59:08|25703.45
08:59:09|25703.44
08:59:10|25703.45
08:59:11|25703.45
08:59:12|25703.44
08:59:13|25703.44
08:59:14|25703.44
08:59:15|25703.44
08:59:16|25703.44
08:59:17|25703.44
08:59:18|25703.44
08:59:19|25703.44
08:59:20|25703.44
08:59:21|25703.45
08:59:22|25703.45
08:59:23|25703.44
08:59:24|25703.45
08:59:25|25703.45
08:59:26|25703.44
08:59:27|25703.44
08:59:28|25703.45
08:59:29|25703.44
08:59:30|25702.16
08:59:31|25702.16
08:59:32|25702.16
08:59:33|25702.15
08:59:34|25702.16
08:59:35|25702.16
08:59:36|25702.16
08:59:37|25702.16
08:59:38|25703.44
08:59:39|25707.52
08:59:40|25710.
08:59:41|25710.
08:59:42|25709.99
08:59:43|25709.99
08:59:44|25710.
08:59:45|25710.
08:59:46|25709.99
08:59:47|25709.99
08:59:48|25709.99
08:59:49|25709.99
08:59:50|25710.
08:59:51|25710.
08:59:52|25710.
08:59:53|25710.
08:59:54|25710.
08:59:55|25710.
08:59:56|25710.
08:59:57|25709.99
08:59:58|25710.
08:59:59|25710.
09:00:00|25710.91
09:00:01|25710.91
09:00:02|25710.92
09:00:03|25710.91
09:00:05|25710.92
09:00:06|25710.91
09:00:07|25710.92
09:00:08|25710.91
09:00:09|25710.91
09:00:10|25713.75
09:00:10|25715.
09:00:11|25715.
09:00:13|25714.99
09:00:13|25714.99
09:00:15|25714.99
09:00:16|25715.
09:00:17|25714.99
09:00:18|25715.
09:00:18|25715.
09:00:20|25715.
09:00:21|25714.99
09:00:21|25715.
09:00:22|25715.
09:00:24|25715.
09:00:25|25715.
09:00:25|25715.
09:00:27|25714.99
09:00:28|25715.
09:00:30|25715.
09:00:30|25714.99
09:00:31|25714.99
09:00:32|25715.
09:00:33|25715.
09:00:34|25715.
09:00:35|25717.05
09:00:36|25717.04
09:00:37|25717.04
09:00:38|25717.05
09:00:39|25717.05
09:00:40|25717.05
09:00:42|25720.54
09:00:42|25720.54
09:00:44|25720.54
09:00:44|25720.53
09:00:46|25720.53
09:00:46|25720.54
09:00:48|25720.53
09:00:49|25720.53
09:00:49|25720.53
09:00:51|25719.19
09:00:52|25719.18
09:00:53|25719.19
09:00:54|25719.19
09:00:55|25719.18
09:00:56|25719.18
09:00:57|25719.19
09:00:58|25719.18
09:00:59|25719.19
09:01:00|25719.19
09:01:01|25719.18
09:01:02|25719.19
09:01:03|25719.19
09:01:04|25719.19
09:01:05|25718.08
09:01:06|25715.25
09:01:07|25715.25
09:01:08|25715.24
09:01:09|25715.25
09:01:10|25715.24
09:01:11|25715.25
09:01:12|25715.25
09:01:13|25715.24
09:01:14|25715.25
09:01:15|25715.25
09:01:16|25715.25
09:01:17|25715.24
09:01:18|25715.25
09:01:19|25715.25
09:01:20|25715.24
09:01:21|25715.24
09:01:22|25715.25
09:01:23|25715.25
09:01:24|25715.25
09:01:25|25715.25
09:01:26|25715.25
09:01:27|25715.25
09:01:29|25715.25
09:01:29|25715.25
09:01:31|25715.25
09:01:32|25713.54
09:01:32|25713.52
09:01:33|25713.52
09:01:34|25713.51
09:01:35|25713.52
09:01:36|25713.52
09:01:38|25713.52
09:01:39|25713.51
09:01:40|25713.52
09:01:40|25713.52
09:01:41|25713.51
09:01:42|25713.51
09:01:43|25713.51
09:01:44|25713.51
09:01:45|25713.52
09:01:46|25713.51
09:01:47|25713.51
09:01:49|25713.52
09:01:49|25713.51
09:01:50|25713.51
09:01:52|25713.52
09:01:53|25713.52
09:01:53|25713.52
09:01:54|25713.52
09:01:56|25713.51
09:01:57|25713.51
09:01:57|25713.51
09:01:58|25713.52
09:02:00|25713.51
09:02:00|25713.51
09:02:02|25713.51
09:02:02|25710.93
09:02:04|25710.92
09:02:04|25710.92
09:02:05|25710.92
09:02:06|25710.92
09:02:07|25710.92
09:02:08|25710.92
09:02:09|25710.92
09:02:11|25710.92
09:02:11|25708.26
09:02:12|25708.26
09:02:13|25708.25
09:02:14|25708.25
09:02:15|25708.26
09:02:16|25708.26
09:02:17|25708.26
09:02:18|25708.26
09:02:19|25708.25
09:02:20|25708.25
09:02:21|25708.26
09:02:22|25708.25
09:02:23|25708.26
09:02:24|25708.25
09:02:25|25708.25
09:02:26|25708.26
09:02:28|25708.25
09:02:29|25708.26
09:02:30|25708.25
09:02:32|25708.25
09:02:32|25708.25
09:02:33|25708.25
09:02:34|25708.26
09:02:35|25708.26
09:02:36|25708.26
09:02:37|25708.26
09:02:38|25708.26
09:02:39|25708.26
09:02:40|25708.26
09:02:41|25712.28
09:02:42|25713.12
09:02:43|25715.24
09:02:44|25715.24
09:02:45|25715.25
09:02:46|25715.25
09:02:47|25715.24
09:02:48|25715.25
09:02:49|25715.25
09:02:50|25715.24
09:02:51|25715.25
09:02:53|25715.81
09:02:54|25716.91
09:02:55|25716.9
09:02:56|25716.9
09:02:56|25716.91
09:02:58|25716.91
09:02:59|25716.91
09:03:00|25716.91
09:03:00|25716.9
09:03:01|25716.91
09:03:02|25719.8
09:03:03|25723.01
09:03:05|25723.01
09:03:06|25723.01
09:03:07|25723.01
09:03:07|25723.01
09:03:08|25723.02
09:03:09|25723.02
09:03:11|25723.02
09:03:12|25723.01
09:03:12|25723.01
09:03:13|25723.02
09:03:14|25723.02
09:03:16|25723.01
09:03:16|25723.01
09:03:18|25723.02
09:03:18|25723.02
09:03:19|25723.02
09:03:20|25723.01
09:03:21|25723.01
09:03:23|25723.01
09:03:23|25723.02
09:03:24|25723.02
09:03:25|25723.02
09:03:27|25723.02
09:03:27|25723.02
09:03:28|25723.02
09:03:30|25723.01
09:03:31|25723.02
09:03:31|25723.01
09:03:32|25723.01
09:03:34|25723.01
09:03:34|25723.02
09:03:36|25723.02
09:03:37|25723.01
09:03:38|25723.01
09:03:39|25723.02
09:03:40|25723.02
09:03:41|25723.01
09:03:42|25723.01
09:03:43|25723.02
09:03:44|25723.02
09:03:45|25723.02
09:03:46|25723.02
09:03:47|25723.01
09:03:48|25723.02
09:03:49|25723.01
09:03:50|25723.01
09:03:51|25723.01
09:03:52|25723.02
09:03:53|25723.02
09:03:54|25723.02
09:03:55|25723.02
09:03:56|25723.02
09:03:57|25723.02
09:03:58|25723.02
09:03:59|25723.02
09:04:00|25723.01
09:04:01|25723.01
09:04:02|25723.02
09:04:03|25723.02
09:04:04|25723.01
09:04:05|25721.38
09:04:06|25719.8
09:04:07|25719.79
09:04:08|25719.8
09:04:10|25719.8
09:04:10|25718.41
09:04:11|25717.87
09:04:12|25717.87
09:04:13|25717.88
09:04:14|25717.87
09:04:15|25717.87
09:04:16|25717.87
09:04:17|25717.88
09:04:18|25717.87
09:04:19|25717.87
09:04:20|25717.88
09:04:21|25717.87
09:04:22|25717.88
09:04:23|25717.87
09:04:24|25717.87
09:04:26|25717.87
09:04:26|25717.87
09:04:27|25717.87
09:04:28|25717.88
09:04:29|25717.88
09:04:31|25717.87
09:04:32|25717.88
09:04:33|25717.88
09:04:34|25717.88
09:04:36|25717.88
09:04:37|25717.88
09:04:37|25717.88
09:04:38|25717.88
09:04:39|25717.87
09:04:40|25717.87
09:04:41|25717.87
09:04:42|25717.87
09:04:43|25717.88
09:04:44|25717.87
09:04:45|25717.88
09:04:46|25717.88
09:04:48|25717.87
09:04:48|25717.88
09:04:50|25717.88
09:04:50|25717.88
09:04:52|25717.01
09:04:52|25717.01
09:04:53|25717.
09:04:55|25717.
09:04:56|25717.01
09:04:56|25716.3
09:04:58|25716.3
09:04:58|25716.3
09:04:59|25716.3
09:05:00|25716.3
09:05:01|25716.3
09:05:03|25716.29
09:05:04|25716.3
09:05:05|25716.3
09:05:06|25716.29
09:05:07|25716.29
09:05:08|25716.29
09:05:09|25716.3
09:05:10|25716.3
09:05:11|25716.29
09:05:12|25716.29
09:05:13|25716.3
09:05:14|25716.29
09:05:15|25716.3
09:05:16|25716.3
09:05:17|25716.29
09:05:18|25716.3
09:05:19|25716.3
09:05:20|25716.29
09:05:21|25716.3
09:05:22|25716.3
09:05:23|25716.29
09:05:24|25716.3
09:05:25|25717.87
09:05:26|25717.75
09:05:27|25717.75
09:05:28|25717.76
09:05:29|25717.76
09:05:30|25717.76
09:05:31|25717.75
09:05:33|25717.75
09:05:34|25717.76
09:05:34|25717.75
09:05:36|25715.16
09:05:37|25713.52
09:05:37|25713.52
09:05:39|25713.53
09:05:40|25713.52
09:05:42|25713.52
09:05:42|25713.53
09:05:43|25713.52
09:05:44|25713.52
09:05:45|25713.53
09:05:46|25713.53
09:05:47|25715.2
09:05:48|25715.7
09:05:49|25715.71
09:05:50|25715.7
09:05:51|25715.71
09:05:52|25715.71
09:05:53|25715.71
09:05:54|25715.71
09:05:55|25715.71
09:05:56|25715.7
09:05:57|25715.7
09:05:59|25715.71
09:05:59|25715.71
09:06:01|25714.53
09:06:02|25714.53
09:06:02|25714.53
09:06:03|25714.53
09:06:05|25714.54
09:06:06|25711.33
09:06:06|25711.34
09:06:07|25711.33
09:06:09|25711.33
09:06:09|25711.33
09:06:11|25708.65
09:06:11|25706.96
09:06:13|25706.96
09:06:13|25706.97
09:06:14|25706.97
09:06:15|25706.96
09:06:16|25706.97
09:06:17|25705.04
09:06:18|25705.05
09:06:20|25705.05
09:06:20|25705.04
09:06:21|25705.05
09:06:22|25705.05
09:06:23|25705.05
09:06:24|25705.04
09:06:25|25705.05
09:06:26|25705.04
09:06:28|25705.04
09:06:28|25700.44
09:06:29|25700.45
09:06:31|25700.44
09:06:31|25700.45
09:06:33|25700.45
09:06:34|25700.45
09:06:35|25701.67
09:06:37|25701.67
09:06:37|25701.67
09:06:38|25701.67
09:06:39|25701.67
09:06:41|25701.66
09:06:43|25701.67
09:06:43|25701.66
09:06:44|25701.67
09:06:46|25701.67
09:06:46|25701.67
09:06:48|25701.66
09:06:49|25701.66
09:06:50|25701.66
09:06:51|25701.67
09:06:52|25701.67
09:06:53|25701.66
09:06:54|25701.66
09:06:55|25701.67
09:06:56|25701.66
09:06:57|25701.66
09:06:58|25701.66
09:06:59|25701.67
09:07:00|25701.67
09:07:01|25701.67
09:07:02|25701.67
09:07:03|25701.66
09:07:04|25701.67
09:07:05|25701.67
09:07:06|25701.66
09:07:07|25701.66
09:07:08|25701.66
09:07:09|25701.66
09:07:10|25701.66
09:07:11|25701.66
09:07:12|25701.66
09:07:13|25701.66
09:07:14|25701.67
09:07:15|25701.67
09:07:16|25701.67
09:07:17|25701.67
09:07:18|25701.67
09:07:19|25701.67
09:07:20|25701.67
09:07:21|25701.67
09:07:22|25701.66
09:07:23|25701.66
09:07:24|25701.66
09:07:25|25701.66
09:07:27|25701.66
09:07:27|25701.67
09:07:28|25701.66
09:07:29|25701.66
09:07:30|25701.67
09:07:31|25701.66
09:07:32|25701.66
09:07:34|25701.67
09:07:34|25701.67
09:07:36|25701.66
09:07:37|25701.66
09:07:38|25701.66
09:07:39|25701.66
09:07:40|25701.66
09:07:41|25701.66
09:07:42|25701.67
09:07:42|25701.66
09:07:44|25701.66
09:07:45|25701.67
09:07:46|25701.67
09:07:47|25701.66
09:07:48|25701.67
09:07:49|25701.66
09:07:50|25701.66
09:07:51|25701.66
09:07:52|25709.37
09:07:53|25709.37
09:07:54|25709.38
09:07:55|25709.38
09:07:56|25709.38
09:07:57|25709.37
09:07:58|25707.74
09:07:59|25707.73
09:08:00|25707.74
09:08:01|25707.73
09:08:02|25707.73
09:08:03|25707.73
09:08:04|25707.74
09:08:05|25707.74
09:08:06|25707.74
09:08:07|25707.74
09:08:08|25707.73
09:08:09|25707.73
09:08:10|25707.74
09:08:11|25707.74
09:08:12|25707.73
09:08:13|25705.81
09:08:14|25704.33
09:08:15|25704.33
09:08:16|25704.34
09:08:17|25704.34
09:08:18|25704.34
09:08:19|25704.33
09:08:20|25704.33
09:08:21|25704.33
09:08:22|25704.33
09:08:23|25704.33
09:08:24|25704.33
09:08:25|25704.34
09:08:26|25704.33
09:08:27|25704.34
09:08:28|25704.34
09:08:29|25704.34
09:08:30|25704.34
09:08:31|25704.34
09:08:32|25704.34
09:08:33|25705.3
09:08:34|25706.24
09:08:36|25706.24
09:08:37|25706.25
09:08:38|25706.25
09:08:39|25706.24
09:08:39|25706.24
09:08:41|25706.24
09:08:42|25706.24
09:08:43|25706.24
09:08:44|25706.25
09:08:45|25706.24
09:08:46|25706.25
09:08:47|25706.25
09:08:48|25706.24
09:08:49|25706.25
09:08:49|25704.35
09:08:51|25704.36
09:08:52|25704.35
09:08:53|25704.36
09:08:54|25704.35
09:08:55|25704.36
09:08:56|25704.35
09:08:56|25704.36
09:08:58|25704.36
09:08:59|25704.35
09:09:00|25704.35
09:09:01|25704.36
09:09:02|25704.36
09:09:03|25704.35
09:09:04|25704.35
09:09:05|25704.35
09:09:06|25704.36
09:09:07|25704.35
09:09:08|25704.35
09:09:09|25704.35
09:09:10|25704.35
09:09:11|25704.35
09:09:12|25704.35
09:09:13|25704.35
09:09:14|25704.36
09:09:15|25704.36
09:09:16|25704.35
09:09:17|25704.36
09:09:18|25704.36
09:09:19|25704.36
09:09:20|25704.36
09:09:21|25704.35
09:09:22|25704.35
09:09:23|25704.35
09:09:24|25704.35
09:09:25|25704.35
09:09:26|25704.35
09:09:27|25706.24
09:09:28|25708.25
09:09:29|25708.31
09:09:30|25708.31
09:09:32|25708.31
09:09:32|25708.31
09:09:33|25708.32
09:09:34|25708.32
09:09:36|25708.73
09:09:37|25708.74
09:09:39|25710.19
09:09:39|25710.18
09:09:40|25710.19
09:09:41|25710.19
09:09:42|25710.18
09:09:43|25710.19
09:09:44|25710.19
09:09:45|25710.19
09:09:46|25710.19
09:09:47|25710.19
09:09:48|25710.19
09:09:49|25710.18
09:09:50|25710.19
09:09:51|25710.19
09:09:52|25710.19
09:09:53|25710.19
09:09:54|25710.19
09:09:55|25710.18
09:09:56|25710.19
09:09:57|25710.19
09:09:58|25711.37
09:09:59|25711.38
09:10:00|25712.55
09:10:01|25714.
09:10:02|25714.
09:10:03|25714.
09:10:04|25713.99
09:10:05|25713.99
09:10:06|25713.99
09:10:07|25714.
09:10:08|25713.99
09:10:09|25713.99
09:10:10|25713.99
09:10:11|25713.99
09:10:12|25716.48
09:10:13|25717.13
09:10:14|25717.13
09:10:15|25717.13
09:10:16|25717.13
09:10:17|25717.14
09:10:18|25717.14
09:10:19|25717.13
09:10:20|25717.13
09:10:21|25717.13
09:10:22|25717.13
09:10:23|25717.14
09:10:24|25717.14
09:10:25|25717.13
09:10:26|25717.13
09:10:27|25717.14
09:10:28|25717.13
09:10:29|25717.13
09:10:30|25717.14
09:10:31|25717.14
09:10:32|25717.14
09:10:33|25717.14
09:10:34|25717.14
09:10:35|25717.13
09:10:36|25717.13
09:10:38|25717.14
09:10:39|25717.13
09:10:40|25717.13
09:10:41|25717.13
09:10:42|25717.14
09:10:43|25717.14
09:10:43|25717.13
09:10:44|25717.13
09:10:45|25717.13
09:10:46|25717.14
09:10:48|25717.13
09:10:48|25717.13
09:10:49|25717.13
09:10:51|25717.14
09:10:52|25717.14
09:10:53|25717.13
09:10:53|25717.14
09:10:55|25717.14
09:10:55|25717.13
09:10:57|25717.14
09:10:57|25717.14
09:10:59|25717.13
09:10:59|25717.14
09:11:01|25717.14
09:11:02|25717.14
09:11:03|25717.13
09:11:04|25717.14
09:11:04|25717.13
09:11:05|25717.14
09:11:06|25717.14
09:11:08|25717.13
09:11:09|25717.13
09:11:10|25717.13
09:11:11|25717.13
09:11:12|25717.13
09:11:12|25717.13
09:11:14|25717.14
09:11:14|25717.13
09:11:16|25717.14
09:11:17|25717.14
09:11:17|25717.14
09:11:19|25717.14
09:11:19|25717.13
09:11:21|25717.13
09:11:22|25717.13
09:11:23|25717.13
09:11:24|25717.13
09:11:25|25717.13
09:11:26|25717.13
09:11:26|25717.14
09:11:28|25717.13
09:11:28|25717.13
09:11:29|25717.14
09:11:31|25717.13
09:11:32|25717.13
09:11:33|25717.13
09:11:33|25717.13
09:11:35|25717.13
09:11:36|25717.14
09:11:36|25717.13
09:11:38|25717.13
09:11:39|25717.13
09:11:41|25717.14
09:11:42|25717.13
09:11:43|25717.14
09:11:43|25717.14
09:11:45|25717.13
09:11:45|25717.13
09:11:46|25717.14
09:11:48|25717.13
09:11:48|25717.14
09:11:50|25717.13
09:11:50|25717.14
09:11:52|25717.14
09:11:52|25717.14
09:11:54|25717.14
09:11:55|25717.14
09:11:55|25717.14
09:11:56|25717.13
09:11:57|25717.13
09:11:58|25717.14
09:12:00|25717.13
09:12:01|25717.13
09:12:02|25717.14
09:12:03|25717.14
09:12:04|25717.14
09:12:05|25715.07
09:12:05|25714.05
09:12:07|25714.05
09:12:08|25714.05
09:12:09|25714.06
09:12:10|25712.99
09:12:11|25711.52
09:12:12|25711.52
09:12:13|25710.64
09:12:14|25710.64
09:12:15|25710.65
09:12:16|25710.64
09:12:17|25710.64
09:12:18|25710.64
09:12:19|25710.64
09:12:20|25710.64
09:12:21|25710.65
09:12:22|25712.56
09:12:23|25714.87
09:12:24|25715.
09:12:25|25715.
09:12:26|25715.01
09:12:27|25715.
09:12:28|25715.01
09:12:29|25715.
09:12:30|25715.01
09:12:31|25715.
09:12:32|25715.01
09:12:33|25715.01
09:12:34|25715.
09:12:35|25715.
09:12:36|25715.
09:12:37|25715.01
09:12:38|25715.
09:12:39|25715.
09:12:40|25715.
09:12:41|25715.01
09:12:42|25715.01
09:12:43|25715.
09:12:44|25715.
09:12:45|25715.
09:12:46|25715.
09:12:47|25715.
09:12:48|25715.
09:12:49|25715.01
09:12:50|25715.01
09:12:51|25715.
09:12:52|25715.01
09:12:53|25715.
09:12:54|25715.01
09:12:55|25715.01
09:12:56|25715.01
09:12:57|25715.01
09:12:58|25715.01
09:12:59|25715.01
09:13:00|25715.01
09:13:01|25715.01
09:13:02|25715.94
09:13:03|25715.94
09:13:04|25715.95
09:13:05|25715.94
09:13:06|25715.95
09:13:07|25715.94
09:13:08|25715.95
09:13:09|25715.94
09:13:10|25715.94
09:13:11|25715.94
09:13:12|25715.94
09:13:13|25715.95
09:13:14|25715.95
09:13:15|25715.94
09:13:16|25715.94
09:13:17|25715.94
09:13:18|25715.94
09:13:20|25715.94
09:13:20|25715.95
09:13:21|25715.95
09:13:22|25715.94
09:13:23|25715.94
09:13:24|25715.94
09:13:25|25715.94
09:13:26|25715.94
09:13:27|25715.94
09:13:28|25715.77
09:13:29|25715.77
09:13:30|25715.77
09:13:32|25715.78
09:13:32|25715.77
09:13:34|25715.77
09:13:34|25715.77
09:13:35|25715.77
09:13:36|25715.78
09:13:37|25715.77
09:13:38|25715.77
09:13:40|25715.77
09:13:41|25715.77
09:13:42|25715.78
09:13:43|25715.78
09:13:44|25715.77
09:13:45|25715.77
09:13:46|25715.78
09:13:48|25715.77
09:13:48|25715.77
09:13:49|25715.77
09:13:50|25715.78
09:13:51|25715.78
09:13:52|25715.77
09:13:53|25715.78
09:13:54|25715.78
09:13:55|25715.77
09:13:56|25715.77
09:13:57|25715.77
09:13:59|25715.77
09:13:59|25715.78
09:14:00|25715.78
09:14:01|25715.78
09:14:02|25715.78
09:14:03|25715.77
09:14:04|25715.78
09:14:05|25715.78
09:14:06|25715.77
09:14:07|25715.77
09:14:08|25715.78
09:14:09|25715.77
09:14:10|25715.77
09:14:11|25716.57
09:14:12|25716.57
09:14:13|25717.87
09:14:14|25717.88
09:14:15|25717.87
09:14:16|25719.7
09:14:17|25722.62
09:14:18|25722.62
09:14:19|25722.62
09:14:20|25722.62
09:14:21|25722.62
09:14:22|25722.63
09:14:23|25722.62
09:14:24|25722.7
09:14:25|25722.71
09:14:26|25722.71
09:14:27|25722.7
09:14:28|25722.7
09:14:29|25722.71
09:14:30|25722.7
09:14:32|25722.71
09:14:32|25722.71
09:14:33|25722.71
09:14:34|25722.71
09:14:35|25722.71
09:14:36|25722.7
09:14:37|25722.7
09:14:38|25722.7
09:14:39|25722.7
09:14:41|25722.7
09:14:41|25722.7
09:14:42|25722.7
09:14:44|25722.71
09:14:45|25722.71
09:14:46|25722.71
09:14:47|25722.7
09:14:48|25722.71
09:14:50|25722.7
09:14:50|25722.7
09:14:52|25722.7
09:14:53|25722.7
09:14:54|25722.71
09:14:54|25722.71
09:14:56|25722.7
09:14:57|25722.71
09:14:57|25722.7
09:14:58|25722.71
09:15:00|25722.7
09:15:00|25722.7
09:15:02|25722.71
09:15:03|25722.7
09:15:04|25722.7
09:15:05|25722.71
09:15:06|25723.09
09:15:07|25723.17
09:15:08|25724.24
09:15:09|25724.23
09:15:10|25724.23
09:15:11|25724.24
09:15:12|25724.56
09:15:13|25724.63
09:15:14|25724.65
09:15:15|25724.66
09:15:16|25724.66
09:15:17|25724.66
09:15:18|25724.66
09:15:19|25724.65
09:15:20|25724.65
09:15:21|25724.66
09:15:22|25724.66
09:15:23|25724.66
09:15:24|25724.65
09:15:25|25724.66
09:15:26|25724.66
09:15:27|25724.66
09:15:28|25724.66
09:15:29|25724.66
09:15:30|25724.65
09:15:31|25724.66
09:15:32|25724.66
09:15:33|25724.66
09:15:34|25724.66
09:15:35|25724.99
09:15:36|25725.
09:15:37|25725.
09:15:38|25725.
09:15:39|25725.
09:15:40|25724.99
09:15:41|25725.
09:15:42|25724.99
09:15:44|25724.99
09:15:45|25725.
09:15:46|25725.
09:15:47|25724.99
09:15:48|25724.99
09:15:50|25724.99
09:15:50|25724.99
09:15:51|25724.99
09:15:52|25724.99
09:15:53|25725.
09:15:54|25724.99
09:15:55|25724.99
09:15:56|25724.99
09:15:57|25724.99
09:15:58|25725.
09:15:59|25725.
09:16:00|25724.99
09:16:01|25724.99
09:16:02|25725.
09:16:03|25724.99
09:16:04|25724.99
09:16:05|25725.
09:16:06|25725.
09:16:07|25725.
09:16:08|25725.
09:16:09|25724.99
09:16:10|25724.99
09:16:11|25724.99
09:16:12|25724.99
09:16:13|25724.99
09:16:14|25725.
09:16:15|25724.99
09:16:16|25724.99
09:16:17|25725.
09:16:18|25724.99
09:16:19|25725.
09:16:20|25725.
09:16:21|25724.99
09:16:22|25724.99
09:16:23|25724.99
09:16:24|25725.
09:16:25|25725.
09:16:26|25724.99
09:16:27|25724.99
09:16:28|25724.99
09:16:29|25725.
09:16:30|25725.
09:16:31|25724.99
09:16:32|25724.99
09:16:33|25724.99
09:16:34|25724.99
09:16:35|25724.99
09:16:36|25725.
09:16:37|25725.
09:16:38|25725.
09:16:39|25725.
09:16:40|25725.
09:16:41|25725.
09:16:43|25724.99
09:16:44|25725.
09:16:44|25725.
09:16:46|25725.
09:16:46|25724.99
09:16:47|25724.74
09:16:49|25724.67
09:16:50|25724.66
09:16:51|25724.66
09:16:52|25724.66
09:16:53|25724.67
09:16:54|25724.67
09:16:55|25724.66
09:16:56|25724.66
09:16:57|25724.66
09:16:58|25724.66
09:16:59|25724.66
09:17:01|25724.66
09:17:01|25724.66
09:17:03|25724.66
09:17:04|25724.66
09:17:05|25724.67
09:17:06|25724.67
09:17:06|25724.66
09:17:08|25724.67
09:17:09|25724.66
09:17:09|25724.66
09:17:11|25724.66
09:17:12|25724.66
09:17:13|25724.67
09:17:14|25724.67
09:17:15|25724.67
09:17:16|25725.
09:17:16|25724.99
09:17:18|25725.
09:17:18|25724.99
09:17:20|25724.99
09:17:20|25725.
09:17:22|25725.
09:17:22|25725.
09:17:24|25725.
09:17:25|25725.
09:17:26|25725.
09:17:27|25729.28
09:17:28|25729.58
09:17:29|25729.58
09:17:30|25729.57
09:17:31|25729.58
09:17:32|25729.57
09:17:33|25729.57
09:17:33|25729.57
09:17:34|25729.58
09:17:35|25729.58
09:17:37|25729.75
09:17:38|25731.08
09:17:39|25731.22
09:17:40|25731.21
09:17:41|25731.21
09:17:42|25731.21
09:17:43|25731.22
09:17:44|25731.22
09:17:45|25731.22
09:17:46|25735.
09:17:47|25735.
09:17:48|25735.
09:17:49|25734.99
09:17:50|25734.99
09:17:51|25735.
09:17:52|25735.
09:17:53|25735.
09:17:54|25734.99
09:17:55|25735.
09:17:56|25735.
09:17:57|25734.99
09:17:59|25735.
09:17:59|25735.
09:18:00|25734.99
09:18:01|25734.99
09:18:02|25734.99
09:18:03|25735.
09:18:04|25734.99
09:18:05|25736.93
09:18:06|25736.92
09:18:07|25738.2
09:18:08|25739.9
09:18:09|25740.71
09:18:11|25740.7
09:18:12|25740.71
09:18:12|25740.71
09:18:14|25740.74
09:18:14|25740.75
09:18:16|25740.74
09:18:16|25740.74
09:18:18|25740.75
09:18:18|25740.74
09:18:19|25740.75
09:18:20|25740.75
09:18:21|25740.75
09:18:22|25740.74
09:18:23|25740.74
09:18:24|25740.75
09:18:26|25740.75
09:18:26|25740.75
09:18:28|25740.74
09:18:28|25740.74
09:18:29|25740.74
09:18:30|25740.74
09:18:31|25740.74
09:18:32|25740.74
09:18:33|25740.74
09:18:35|25740.74
09:18:35|25740.74
09:18:37|25740.74
09:18:37|25740.74
09:18:38|25740.74
09:18:40|25740.74
09:18:40|25740.74
09:18:41|25740.74
09:18:42|25740.74
09:18:43|25740.74
09:18:44|25740.74
09:18:46|25740.75
09:18:46|25740.75
09:18:48|25740.75
09:18:48|25740.74
09:18:50|25740.74
09:18:51|25740.74
09:18:52|25740.74
09:18:53|25740.75
09:18:54|25740.75
09:18:55|25740.74
09:18:56|25740.75
09:18:57|25740.74
09:18:58|25740.75
09:18:59|25740.74
09:19:00|25740.74
09:19:01|25740.75
09:19:02|25740.75
09:19:03|25740.75
09:19:04|25742.67
09:19:05|25742.67
09:19:06|25742.81
09:19:07|25743.13
09:19:08|25744.63
09:19:09|25744.62
09:19:10|25744.63
09:19:11|25744.62
09:19:12|25744.62
09:19:13|25744.62
09:19:14|25744.63
09:19:15|25744.63
09:19:16|25744.62
09:19:17|25744.63
09:19:18|25745.91
09:19:19|25747.2
09:19:20|25747.23
09:19:21|25747.23
09:19:22|25747.24
09:19:23|25747.23
09:19:24|25747.23
09:19:25|25747.23
09:19:26|25747.23
09:19:27|25747.24
09:19:28|25747.23
09:19:29|25747.23
09:19:30|25747.23
09:19:31|25744.
09:19:32|25742.68
09:19:33|25740.22
09:19:34|25740.23
09:19:35|25740.23
09:19:36|25740.23
09:19:37|25739.52
09:19:38|25739.52
09:19:39|25738.47
09:19:40|25738.2
09:19:41|25738.2
09:19:42|25738.21
09:19:43|25738.21
09:19:44|25738.2
09:19:45|25738.2
09:19:47|25738.19
09:19:47|25738.19
09:19:48|25738.19
09:19:49|25738.19
09:19:50|25738.2
09:19:51|25738.2
09:19:53|25738.2
09:19:54|25738.2
09:19:55|25738.2
09:19:56|25738.2
09:19:57|25738.2
09:19:58|25738.2
09:19:59|25738.19
09:20:00|25738.19
09:20:01|25738.19
09:20:02|25738.19
09:20:02|25738.2
09:20:04|25738.2
09:20:05|25738.2
09:20:06|25738.2
09:20:07|25738.2
09:20:08|25738.2
09:20:09|25738.19
09:20:10|25738.19
09:20:11|25738.19
09:20:11|25737.4
09:20:13|25736.45
09:20:14|25736.45
09:20:15|25736.45
09:20:16|25736.45
09:20:17|25735.01
09:20:18|25735.01
09:20:19|25735.01
09:20:20|25735.01
09:20:21|25733.55
09:20:22|25733.55
09:20:23|25733.55
09:20:24|25733.55
09:20:25|25733.55
09:20:26|25733.55
09:20:27|25733.55
09:20:28|25733.55
09:20:29|25732.03
09:20:30|25731.4
09:20:31|25731.4
09:20:32|25731.4
09:20:33|25731.39
09:20:34|25731.39
09:20:35|25731.4
09:20:36|25731.39
09:20:37|25731.39
09:20:38|25731.39
09:20:39|25728.3
09:20:40|25728.29
09:20:41|25728.29
09:20:42|25728.29
09:20:43|25727.77
09:20:44|25726.75
09:20:45|25726.74
09:20:46|25726.74
09:20:47|25726.74
09:20:48|25726.75
09:20:50|25726.75
09:20:50|25726.75
09:20:52|25726.74
09:20:52|25726.74
09:20:53|25726.74
09:20:54|25726.75
09:20:55|25726.75
09:20:56|25726.75
09:20:57|25726.74
09:20:58|25726.74
09:20:59|25726.75
09:21:00|25726.74
09:21:01|25726.74
09:21:02|25726.74
09:21:03|25726.74
09:21:04|25726.74
09:21:05|25726.74
09:21:06|25726.75
09:21:07|25726.74
09:21:08|25726.74
09:21:09|25726.74
09:21:10|25726.74
09:21:11|25726.75
09:21:12|25726.74
09:21:14|25726.75
09:21:15|25725.45
09:21:16|25724.24
09:21:17|25724.24
09:21:17|25724.24
09:21:18|25724.25
09:21:20|25724.24
09:21:21|25724.25
09:21:22|25724.24
09:21:22|25724.24
09:21:23|25724.24
09:21:24|25724.25
09:21:26|25724.25
09:21:26|25724.25
09:21:28|25724.24
09:21:28|25724.25
09:21:30|25724.24
09:21:30|25724.25
09:21:31|25724.25
09:21:33|25724.24
09:21:33|25724.24
09:21:34|25724.25
09:21:36|25724.25
09:21:37|25724.24
09:21:38|25724.24
09:21:39|25722.75
09:21:40|25722.75
09:21:41|25722.75
09:21:42|25722.74
09:21:43|25722.71
09:21:43|25722.71
09:21:45|25722.71
09:21:46|25722.71
09:21:47|25722.71
09:21:48|25722.7
09:21:49|25722.71
09:21:50|25722.7
09:21:51|25722.7
09:21:52|25722.7
09:21:53|25722.7
09:21:54|25722.7
09:21:55|25722.71
09:21:56|25722.71
09:21:57|25722.7
09:21:58|25722.7
09:21:59|25722.7
09:22:00|25722.7
09:22:01|25722.7
09:22:03|25722.71
09:22:03|25722.7
09:22:04|25722.7
09:22:05|25722.71
09:22:06|25722.7
09:22:07|25722.71
09:22:08|25722.71
09:22:09|25722.7
09:22:10|25722.71
09:22:12|25722.7
09:22:12|25722.7
09:22:13|25722.7
09:22:15|25722.7
09:22:16|25722.71
09:22:16|25722.7
09:22:18|25722.7
09:22:19|25722.71
09:22:20|25720.84
09:22:20|25714.62
09:22:22|25713.36
09:22:22|25713.35
09:22:23|25713.36
09:22:25|25713.36
09:22:25|25713.36
09:22:27|25713.36
09:22:27|25713.36
09:22:29|25713.36
09:22:29|25713.36
09:22:30|25713.35
09:22:31|25713.36
09:22:32|25713.35
09:22:33|25713.36
09:22:34|25713.35
09:22:35|25713.35
09:22:36|25713.35
09:22:38|25713.36
09:22:38|25713.36
09:22:40|25713.36
09:22:41|25713.35
09:22:41|25713.35
09:22:42|25713.36
09:22:43|25713.35
09:22:44|25713.35
09:22:45|25717.24
09:22:46|25717.24
09:22:47|25717.23
09:22:48|25717.23
09:22:50|25717.24
09:22:51|25717.2
09:22:53|25717.2
09:22:54|25717.19
09:22:54|25717.19
09:22:56|25717.19
09:22:57|25717.2
09:22:58|25717.19
09:22:59|25717.19
09:23:00|25717.19
09:23:01|25717.19
09:23:02|25717.19
09:23:03|25717.19
09:23:04|25717.19
09:23:05|25717.19
09:23:06|25717.19
09:23:07|25717.19
09:23:08|25717.19
09:23:09|25717.19
09:23:10|25717.19
09:23:11|25717.19
09:23:12|25717.19
09:23:13|25709.96
09:23:14|25709.97
09:23:15|25713.19
09:23:16|25713.18
09:23:17|25713.18
09:23:18|25713.81
09:23:19|25715.19
09:23:20|25715.2
09:23:21|25715.26
09:23:22|25715.26
09:23:23|25715.26
09:23:24|25715.26
09:23:25|25715.27
09:23:26|25715.26
09:23:27|25715.26
09:23:28|25715.26
09:23:29|25715.26
09:23:30|25715.27
09:23:31|25715.26
09:23:32|25715.26
09:23:33|25715.26
09:23:34|25715.26
09:23:35|25715.26
09:23:36|25715.26
09:23:37|25715.27
09:23:38|25713.92
09:23:39|25709.98
09:23:40|25709.97
09:23:41|25709.97
09:23:42|25709.97
09:23:43|25709.98
09:23:44|25709.97
09:23:45|25709.97
09:23:46|25709.98
09:23:47|25703.15
09:23:48|25703.15
09:23:49|25703.15
09:23:51|25703.14
09:23:51|25703.14
09:23:52|25703.14
09:23:53|25704.49
09:23:54|25705.15
09:23:55|25705.15
09:23:56|25705.14
09:23:57|25705.15
09:23:58|25705.14
09:23:59|25705.14
09:24:00|25705.15
09:24:02|25705.14
09:24:02|25705.14
09:24:04|25705.15
09:24:04|25705.15
09:24:05|25705.15
09:24:07|25705.14
09:24:08|25705.14
09:24:08|25705.14
09:24:10|25705.15
09:24:11|25705.14
09:24:12|25705.14
09:24:13|25705.14
09:24:14|25705.14
09:24:15|25705.15
09:24:16|25705.14
09:24:17|25705.14
09:24:18|25705.14
09:24:19|25705.15
09:24:20|25705.14
09:24:21|25705.15
09:24:22|25705.14
09:24:23|25705.14
09:24:24|25705.14
09:24:26|25705.14
09:24:26|25705.14
09:24:27|25705.14
09:24:28|25705.15
09:24:29|25705.14
09:24:30|25705.15
09:24:31|25705.14
09:24:32|25705.14
09:24:33|25705.14
09:24:34|25705.14
09:24:35|25705.14
09:24:36|25705.14
09:24:37|25705.14
09:24:38|25705.14
09:24:39|25705.14
09:24:40|25705.14
09:24:41|25705.15
09:24:42|25705.14
09:24:43|25705.14
09:24:44|25705.14
09:24:45|25705.15
09:24:46|25705.15
09:24:47|25705.14
09:24:48|25705.15
09:24:49|25705.15
09:24:51|25705.15
09:24:52|25705.15
09:24:53|25705.15
09:24:54|25705.14
09:24:56|25705.14
09:24:57|25705.14
09:24:57|25705.14
09:24:58|25705.14
09:24:59|25705.14
09:25:00|25705.15
09:25:01|25705.14
09:25:02|25705.14
09:25:03|25705.14
09:25:04|25705.14
09:25:05|25705.15
09:25:06|25705.15
09:25:07|25705.14
09:25:08|25704.32
09:25:09|25704.32
09:25:10|25704.32
09:25:11|25704.32
09:25:12|25704.32
09:25:14|25704.32
09:25:15|25704.32
09:25:15|25704.33
09:25:17|25704.33
09:25:18|25704.33
09:25:18|25704.32
09:25:20|25704.32
09:25:20|25704.32
09:25:21|25704.32
09:25:22|25704.32
09:25:24|25704.33
09:25:24|25704.32
09:25:25|25704.32
09:25:26|25704.32
09:25:27|25704.32
09:25:28|25704.33
09:25:29|25704.32
09:25:30|25704.33
09:25:31|25704.32
09:25:32|25708.55
09:25:33|25708.55
09:25:34|25708.56
09:25:35|25708.56
09:25:36|25708.55
09:25:38|25708.56
09:25:38|25708.79
09:25:40|25708.79
09:25:41|25708.79
09:25:41|25708.8
09:25:42|25708.8
09:25:44|25708.8
09:25:44|25708.79
09:25:45|25708.79
09:25:47|25708.8
09:25:47|25708.8
09:25:49|25708.8
09:25:49|25708.8
09:25:50|25708.8
09:25:52|25708.79
09:25:53|25708.8
09:25:54|25708.8
09:25:55|25708.79
09:25:56|25708.8
09:25:58|25708.79
09:25:59|25708.8
09:26:00|25708.8
09:26:01|25708.8
09:26:02|25708.79
09:26:03|25708.8
09:26:04|25708.79
09:26:05|25708.79
09:26:06|25708.79
09:26:08|25708.8
09:26:08|25708.79
09:26:10|25708.8
09:26:11|25708.79
09:26:11|25708.79
09:26:12|25708.8
09:26:14|25708.8
09:26:15|25708.79
09:26:15|25708.79
09:26:17|25708.8
09:26:17|25708.79
09:26:19|25708.8
09:26:19|25708.8
09:26:21|25708.8
09:26:21|25708.8
09:26:23|25708.8
09:26:24|25708.8
09:26:24|25708.79
09:26:26|25708.79
09:26:26|25708.8
09:26:27|25708.8
09:26:28|25708.8
09:26:29|25708.8
09:26:31|25705.01
09:26:31|25705.01
09:26:33|25705.02
09:26:34|25705.02
09:26:35|25705.02
09:26:36|25705.02
09:26:36|25705.01
09:26:37|25705.02
09:26:39|25705.02
09:26:40|25705.02
09:26:41|25705.02
09:26:42|25705.02
09:26:43|25705.02
09:26:44|25705.02
09:26:45|25705.01
09:26:46|25705.01
09:26:47|25705.01
09:26:47|25705.01
09:26:49|25705.02
09:26:49|25705.02
09:26:51|25705.01
09:26:52|25705.02
09:26:54|25705.01
09:26:54|25705.01
09:26:55|25705.01
09:26:56|25705.01
09:26:57|25705.01
09:26:58|25705.02
09:27:00|25705.02
09:27:01|25705.01
09:27:01|25705.01
09:27:03|25705.02
09:27:03|25705.01
09:27:04|25705.01
09:27:06|25705.01
09:27:07|25705.02
09:27:07|25705.02
09:27:09|25705.01
09:27:09|25705.01
09:27:10|25705.02
09:27:11|25705.02
09:27:13|25705.01
09:27:13|25705.01
09:27:14|25705.02
09:27:15|25705.01
09:27:16|25705.02
09:27:18|25705.01
09:27:18|25705.01
09:27:19|25705.01
09:27:21|25705.01
09:27:21|25705.02
09:27:22|25705.01
09:27:23|25705.02
09:27:25|25705.01
09:27:26|25705.02
09:27:26|25705.02
09:27:27|25705.01
09:27:29|25705.01
09:27:29|25705.01
09:27:31|25705.02
09:27:32|25705.02
09:27:32|25705.02
09:27:33|25705.02
09:27:35|25705.02
09:27:36|25705.02
09:27:36|25705.02
09:27:37|25705.02
09:27:39|25705.01
09:27:40|25705.01
09:27:41|25705.01
09:27:41|25705.01
09:27:43|25705.02
09:27:44|25705.01
09:27:45|25705.01
09:27:45|25705.02
09:27:46|25705.02
09:27:48|25705.01
09:27:48|25705.01
09:27:50|25705.02
09:27:51|25705.02
09:27:51|25705.02
09:27:52|25705.01
09:27:53|25705.01
09:27:55|25705.01
09:27:56|25705.02
09:27:56|25705.02
09:27:58|25705.01
09:27:59|25705.01
09:28:00|25705.01
09:28:01|25705.01
09:28:02|25705.01
09:28:03|25705.02
09:28:04|25705.01
09:28:05|25705.01
09:28:06|25705.02
09:28:07|25705.02
09:28:08|25705.01
09:28:09|25705.01
09:28:10|25705.01
09:28:11|25705.02
09:28:11|25705.02
09:28:13|25705.02
09:28:14|25705.01
09:28:14|25705.02
09:28:15|25706.46
09:28:17|25706.47
09:28:18|25706.46
09:28:19|25708.04
09:28:19|25708.04
09:28:21|25708.04
09:28:22|25708.04
09:28:23|25708.04
09:28:24|25708.03
09:28:25|25708.03
09:28:25|25708.04
09:28:27|25708.04
09:28:27|25708.04
09:28:28|25708.03
09:28:30|25708.04
09:28:31|25708.04
09:28:31|25708.03
09:28:32|25708.03
09:28:34|25708.04
09:28:35|25708.04
09:28:36|25708.03
09:28:36|25708.03
09:28:38|25708.04
09:28:39|25708.03
09:28:39|25708.03
09:28:40|25708.03
09:28:42|25708.04
09:28:43|25708.03
09:28:43|25708.03
09:28:45|25708.04
09:28:45|25708.04
09:28:47|25708.03
09:28:47|25708.03
09:28:48|25708.03
09:28:49|25708.03
09:28:50|25708.03
09:28:51|25708.03
09:28:53|25708.04
09:28:53|25708.04
09:28:54|25708.04
09:28:55|25708.04
09:28:57|25708.03
09:28:59|25708.03
09:28:59|25708.04
09:29:00|25708.03
09:29:01|25708.04
09:29:02|25708.04
09:29:03|25708.03
09:29:04|25708.04
09:29:05|25708.04
09:29:06|25708.03
09:29:08|25708.03
09:29:09|25708.03
09:29:09|25708.04
09:29:11|25708.03
09:29:11|25708.04
09:29:12|25708.04
09:29:14|25708.04
09:29:15|25708.03
09:29:15|25708.03
09:29:17|25708.03
09:29:17|25708.03
09:29:18|25708.03
09:29:19|25708.04
09:29:20|25708.03
09:29:21|25708.03
09:29:22|25708.04
09:29:23|25708.03
09:29:24|25708.03
09:29:25|25708.03
09:29:26|25708.03
09:29:28|25708.03
09:29:29|25708.03
09:29:29|25708.03
09:29:31|25708.03
09:29:32|25708.04
09:29:32|25708.03
09:29:33|25708.04
09:29:35|25708.04
09:29:35|25708.03
09:29:37|25708.03
09:29:37|25708.04
09:29:39|25708.03
09:29:39|25708.03
09:29:40|25708.03
09:29:41|25708.04
09:29:42|25708.03
09:29:43|25708.03
09:29:44|25708.04
09:29:45|25708.04
09:29:46|25708.47
09:29:47|25714.52
09:29:48|25714.51
09:29:49|25714.51
09:29:50|25714.51
09:29:51|25714.51
09:29:53|25714.51
09:29:54|25714.51
09:29:54|25714.52
09:29:55|25716.36
09:29:57|25716.43
09:29:58|25716.43
09:29:59|25716.43
09:29:59|25716.44
09:30:00|25716.48
09:30:03|25716.58
09:30:04|25718.39
09:30:05|25718.38
09:30:05|25722.53
09:30:06|25722.54
09:30:08|25724.14
09:30:09|25724.14
09:30:10|25724.14
09:30:11|25728.94
09:30:12|25728.95
09:30:13|25728.94
09:30:14|25728.95
09:30:15|25728.95
09:30:16|25728.95
09:30:17|25728.95
09:30:17|25728.95
09:30:19|25728.95
09:30:20|25728.94
09:30:20|25728.94
09:30:22|25728.95
09:30:23|25728.94
09:30:23|25728.95
09:30:25|25728.94
09:30:26|25728.94
09:30:27|25728.94
09:30:28|25728.94
09:30:29|25726.72
09:30:30|25725.89
09:30:31|25725.89
09:30:32|25725.88
09:30:33|25725.88
09:30:34|25725.88
09:30:35|25725.88
09:30:36|25725.88
09:30:37|25725.89
09:30:38|25725.89
09:30:39|25725.88
09:30:40|25725.89
09:30:41|25725.88
09:30:42|25725.88
09:30:43|25725.88
09:30:44|25725.89
09:30:45|25725.89
09:30:46|25725.89
09:30:47|25725.88
09:30:48|25725.88
09:30:49|25725.88
09:30:50|25725.89
09:30:51|25725.88
09:30:52|25725.89
09:30:53|25725.89
09:30:54|25725.88
09:30:55|25725.88
09:30:56|25725.88
09:30:58|25725.89
09:30:58|25725.88
09:31:00|25725.88
09:31:01|25725.88
09:31:02|25725.88
09:31:03|25725.88
09:31:04|25725.89
09:31:06|25725.88
09:31:06|25725.88
09:31:07|25725.88
09:31:09|25725.88
09:31:09|25725.88
09:31:10|25725.89
09:31:11|25725.88
09:31:12|25725.89
09:31:13|25725.88
09:31:14|25725.88
09:31:15|25725.88
09:31:17|25725.89
09:31:17|25725.89
09:31:18|25725.89
09:31:19|25725.89
09:31:20|25725.88
09:31:22|25725.88
09:31:23|25725.88
09:31:24|25725.89
09:31:25|25725.89
09:31:25|25725.89
09:31:26|25725.89
09:31:27|25725.89
09:31:28|25725.88
09:31:30|25725.89
09:31:30|25725.88
09:31:32|25725.89
09:31:33|25725.89
09:31:34|25725.88
09:31:34|25725.88
09:31:36|25725.89
09:31:37|25725.89
09:31:38|25725.89
09:31:38|25725.89
09:31:39|25725.89
09:31:41|25725.89
09:31:42|25725.89
09:31:42|25725.88
09:31:44|25725.89
09:31:44|25725.89
09:31:45|25725.89
09:31:46|25725.89
09:31:48|25725.89
09:31:49|25725.89
09:31:50|25725.88
09:31:51|25725.89
09:31:52|25725.89
09:31:52|25725.88
09:31:54|25725.89
09:31:55|25725.89
09:31:56|25725.88
09:31:57|25725.88
09:31:58|25725.89
09:32:00|25725.89
09:32:00|25725.88
09:32:01|25725.89
09:32:02|25725.89
09:32:03|25725.89
09:32:04|25725.89
09:32:05|25725.89
09:32:06|25725.89
09:32:07|25725.88
09:32:08|25725.89
09:32:09|25725.89
09:32:10|25725.88
09:32:11|25725.88
09:32:12|25725.88
09:32:13|25725.89
09:32:14|25725.88
09:32:15|25725.89
09:32:16|25725.88
09:32:17|25725.89
09:32:19|25725.89
09:32:19|25725.88
09:32:21|25725.88
09:32:22|25725.89
09:32:22|25725.89
09:32:23|25725.88
09:32:24|25725.89
09:32:25|25725.89
09:32:27|25725.89
09:32:28|25725.88
09:32:28|25725.89
09:32:30|25725.89
09:32:31|25725.89
09:32:31|25725.88
09:32:32|25725.89
09:32:34|25725.88
09:32:34|25725.88
09:32:35|25725.88
09:32:37|25725.89
09:32:37|25725.89
09:32:38|25725.89
09:32:40|25725.88
09:32:40|25725.88
09:32:41|25725.89
09:32:43|25725.89
09:32:43|25725.89
09:32:44|25725.89
09:32:45|25725.89
09:32:46|25725.89
09:32:47|25725.89
09:32:48|25725.89
09:32:50|25725.89
09:32:51|25725.89
09:32:51|25725.88
09:32:52|25725.88
09:32:53|25725.88
09:32:54|25725.88
09:32:55|25725.89
09:32:56|25725.89
09:32:57|25725.89
09:32:59|25725.88
09:33:00|25725.88
09:33:01|25725.89
09:33:02|25725.89
09:33:03|25725.89
09:33:04|25725.88
09:33:05|25725.88
09:33:06|25725.88
09:33:07|25725.88
09:33:08|25725.89
09:33:09|25725.89
09:33:10|25725.89
09:33:11|25725.89
09:33:12|25725.88
09:33:13|25725.89
09:33:14|25725.88
09:33:15|25725.88
09:33:16|25725.88
09:33:17|25725.88
09:33:18|25725.88
09:33:19|25725.88
09:33:20|25725.88
09:33:21|25725.88
09:33:22|25725.89
09:33:23|25725.89
09:33:24|25725.89
09:33:25|25725.88
09:33:26|25725.88
09:33:27|25725.88
09:33:29|25725.89
09:33:29|25725.88
09:33:30|25725.88
09:33:31|25725.88
09:33:32|25725.88
09:33:33|25725.88
09:33:34|25725.88
09:33:35|25725.88
09:33:36|25725.88
09:33:37|25725.89
09:33:38|25725.88
09:33:39|25725.88
09:33:40|25725.89
09:33:41|25725.88
09:33:42|25725.88
09:33:43|25725.88
09:33:44|25725.88
09:33:45|25725.89
09:33:46|25725.88
09:33:47|25725.88
09:33:48|25725.88
09:33:49|25725.88
09:33:50|25725.88
09:33:51|25725.88
09:33:52|25725.88
09:33:53|25725.89
09:33:54|25725.88
09:33:55|25725.89
09:33:56|25725.88
09:33:57|25725.88
09:33:58|25725.88
09:34:00|25725.88
09:34:01|25721.6
09:34:02|25720.32
09:34:03|25720.
09:34:04|25720.01
09:34:05|25720.01
09:34:06|25720.
09:34:07|25720.
09:34:08|25720.
09:34:09|25720.
09:34:10|25720.
09:34:11|25720.01
09:34:12|25720.01
09:34:13|25720.01
09:34:14|25720.
09:34:15|25720.
09:34:16|25721.92
09:34:17|25723.4
09:34:18|25723.41
09:34:20|25723.41
09:34:20|25723.41
09:34:21|25723.4
09:34:22|25723.4
09:34:23|25723.4
09:34:24|25723.4
09:34:25|25723.41
09:34:26|25723.4
09:34:27|25723.4
09:34:28|25723.41
09:34:29|25723.4
09:34:30|25723.41
09:34:31|25723.41
09:34:33|25723.41
09:34:33|25723.41
09:34:34|25723.41
09:34:36|25723.4
09:34:36|25723.41
09:34:37|25723.41
09:34:38|25723.41
09:34:40|25723.4
09:34:40|25723.41
09:34:41|25723.4
09:34:43|25723.41
09:34:43|25720.5
09:34:44|25720.51
09:34:46|25720.51
09:34:47|25720.5
09:34:48|25720.5
09:34:49|25720.5
09:34:50|25720.51
09:34:50|25720.5
09:34:51|25720.51
09:34:52|25720.51
09:34:53|25720.51
09:34:54|25720.51
09:34:56|25720.5
09:34:56|25720.51
09:34:57|25720.51
09:34:58|25720.51
09:34:59|25720.51
09:35:01|25720.51
09:35:02|25720.51
09:35:03|25720.51
09:35:04|25720.51
09:35:05|25720.51
09:35:06|25720.5
09:35:07|25720.51
09:35:08|25720.5
09:35:09|25720.51
09:35:10|25720.5
09:35:11|25720.5
09:35:12|25720.5
09:35:13|25720.5
09:35:14|25720.51
09:35:15|25720.5
09:35:16|25720.5
09:35:17|25720.5
09:35:18|25720.51
09:35:19|25720.51
09:35:20|25720.51
09:35:22|25720.5
09:35:22|25720.5
09:35:23|25720.5
09:35:25|25720.5
09:35:25|25720.51
09:35:26|25720.51
09:35:27|25720.51
09:35:28|25720.5
09:35:29|25720.51
09:35:30|25720.51
09:35:31|25720.51
09:35:32|25720.51
09:35:33|25720.51
09:35:34|25720.51
09:35:35|25720.51
09:35:36|25720.51
09:35:37|25720.51
09:35:38|25720.51
09:35:39|25720.5
09:35:40|25720.5
09:35:41|25720.51
09:35:42|25720.5
09:35:43|25720.5
09:35:44|25720.51
09:35:45|25720.51
09:35:46|25720.5
09:35:47|25720.51
09:35:49|25720.51
09:35:49|25720.5
09:35:51|25720.5
09:35:51|25720.51
09:35:52|25720.51
09:35:53|25720.51
09:35:54|25720.51
09:35:56|25720.51
09:35:56|25721.77
09:35:57|25721.77
09:35:58|25721.77
09:35:59|25721.78
09:36:00|25721.77
09:36:02|25721.77
09:36:03|25721.77
09:36:04|25722.37
09:36:05|25725.44
09:36:06|25726.02
09:36:07|25729.03
09:36:08|25729.03
09:36:09|25729.02
09:36:10|25729.02
09:36:11|25729.03
09:36:12|25729.03
09:36:13|25729.1
09:36:14|25729.1
09:36:15|25729.11
09:36:16|25729.1
09:36:17|25729.1
09:36:18|25729.11
09:36:19|25729.11
09:36:20|25729.11
09:36:21|25729.11
09:36:22|25729.11
09:36:23|25729.1
09:36:24|25729.1
09:36:25|25729.11
09:36:26|25729.11
09:36:27|25729.11
09:36:28|25729.11
09:36:29|25729.11
09:36:30|25729.11
09:36:31|25729.11
09:36:32|25729.1
09:36:33|25729.1
09:36:34|25729.11
09:36:35|25729.1
09:36:36|25729.1
09:36:37|25729.1
09:36:38|25729.11
09:36:40|25729.11
09:36:40|25729.1
09:36:41|25729.11
09:36:42|25729.1
09:36:43|25729.11
09:36:44|25729.11
09:36:45|25729.11
09:36:46|25729.1
09:36:47|25729.11
09:36:48|25729.1
09:36:49|25729.1
09:36:51|25729.11
09:36:51|25729.11
09:36:52|25729.11
09:36:53|25729.1
09:36:54|25729.1
09:36:55|25729.11
09:36:56|25729.11
09:36:57|25729.11
09:36:58|25729.11
09:36:59|25729.11
09:37:01|25729.1
09:37:01|25729.11
09:37:03|25729.1
09:37:04|25729.1
09:37:05|25729.11
09:37:06|25729.11
09:37:07|25729.1
09:37:08|25729.1
09:37:09|25729.1
09:37:10|25729.11
09:37:11|25729.11
09:37:12|25729.11
09:37:13|25729.1
09:37:13|25729.1
09:37:14|25729.11
09:37:16|25729.11
09:37:17|25729.1
09:37:18|25729.1
09:37:19|25729.1
09:37:19|25729.1
09:37:21|25729.1
09:37:22|25729.11
09:37:23|25729.11
09:37:23|25723.12
09:37:25|25723.12
09:37:26|25723.11
09:37:27|25723.11
09:37:27|25723.11
09:37:29|25723.11
09:37:30|25723.11
09:37:31|25723.12
09:37:32|25723.11
09:37:33|25723.11
09:37:33|25723.12
09:37:35|25723.12
09:37:36|25723.11
09:37:37|25723.12
09:37:38|25723.12
09:37:39|25723.11
09:37:40|25723.12
09:37:41|25723.12
09:37:42|25723.12
09:37:43|25723.12
09:37:44|25723.12
09:37:45|25723.12
09:37:46|25723.23
09:37:47|25723.23
09:37:48|25723.23
09:37:49|25723.22
09:37:50|25723.23
09:37:51|25723.22
09:37:52|25723.23
09:37:53|25723.22
09:37:54|25723.22
09:37:55|25723.22
09:37:56|25723.22
09:37:57|25723.22
09:37:58|25723.23
09:37:59|25723.42
09:38:00|25723.42
09:38:01|25723.43
09:38:02|25727.12
09:38:04|25728.65
09:38:05|25728.65
09:38:06|25728.65
09:38:07|25728.64
09:38:08|25728.64
09:38:09|25731.14
09:38:10|25731.14
09:38:10|25731.14
09:38:12|25731.15
09:38:13|25731.15
09:38:14|25733.12
09:38:15|25733.23
09:38:16|25733.23
09:38:17|25733.22
09:38:18|25733.22
09:38:19|25733.22
09:38:20|25733.22
09:38:21|25733.23
09:38:22|25733.23
09:38:23|25733.23
09:38:24|25733.22
09:38:25|25733.22
09:38:26|25733.22
09:38:27|25733.22
09:38:28|25734.54
09:38:29|25734.54
09:38:30|25738.15
09:38:31|25738.15
09:38:32|25738.14
09:38:33|25738.15
09:38:34|25738.14
09:38:35|25738.14
09:38:36|25738.14
09:38:37|25738.14
09:38:38|25738.14
09:38:39|25738.15
09:38:40|25738.15
09:38:41|25738.14
09:38:42|25738.15
09:38:43|25738.15
09:38:44|25738.15
09:38:45|25738.15
09:38:46|25738.14
09:38:47|25738.15
09:38:48|25738.15
09:38:49|25738.14
09:38:50|25738.15
09:38:51|25738.15
09:38:52|25742.73
09:38:53|25743.77
09:38:54|25745.92
09:38:55|25750.
09:38:56|25753.
09:38:57|25753.
09:38:58|25753.
09:38:59|25755.46
09:39:00|25755.19
09:39:01|25753.12
09:39:02|25752.1
09:39:04|25752.1
09:39:05|25752.09
09:39:06|25752.1
09:39:07|25752.1
09:39:07|25756.19
09:39:09|25756.18
09:39:10|25754.45
09:39:11|25754.12
09:39:12|25754.11
09:39:13|25752.82
09:39:14|25752.83
09:39:15|25752.83
09:39:15|25752.83
09:39:17|25752.83
09:39:18|25752.82
09:39:19|25752.82
09:39:19|25752.82
09:39:21|25752.82
09:39:22|25752.82
09:39:22|25752.83
09:39:24|25752.83
09:39:25|25752.83
09:39:25|25752.82
09:39:27|25752.82
09:39:28|25750.
09:39:29|25750.01
09:39:29|25748.44
09:39:31|25748.43
09:39:32|25748.44
09:39:33|25748.43
09:39:34|25748.43
09:39:35|25748.44
09:39:36|25748.44
09:39:37|25748.43
09:39:39|25748.44
09:39:39|25748.44
09:39:40|25748.43
09:39:41|25748.43
09:39:42|25748.43
09:39:43|25748.43
09:39:44|25748.43
09:39:45|25748.44
09:39:46|25748.43
09:39:47|25748.43
09:39:48|25748.43
09:39:49|25748.44
09:39:50|25748.44
09:39:51|25748.44
09:39:52|25751.71
09:39:53|25751.71
09:39:54|25751.71
09:39:55|25751.72
09:39:56|25751.71
09:39:57|25751.72
09:39:58|25751.72
09:39:59|25751.72
09:40:00|25751.71
09:40:01|25751.71
09:40:02|25751.71
09:40:03|25751.72
09:40:04|25751.72
09:40:06|25751.71
09:40:07|25751.71
09:40:08|25751.72
09:40:09|25751.72
09:40:10|25751.72
09:40:10|25751.71
09:40:12|25751.71
09:40:13|25751.72
09:40:13|25751.71
09:40:14|25751.71
09:40:15|25751.71
09:40:17|25751.72
09:40:17|25751.71
09:40:19|25751.71
09:40:20|25751.71
09:40:20|25751.47
09:40:22|25751.47
09:40:22|25751.47
09:40:24|25751.48
09:40:25|25751.47
09:40:25|25751.47
09:40:27|25751.48
09:40:27|25751.47
09:40:28|25751.48
09:40:29|25751.47
09:40:31|25751.47
09:40:32|25751.48
09:40:32|25751.33
09:40:34|25751.33
09:40:34|25751.33
09:40:36|25751.33
09:40:36|25751.32
09:40:38|25751.32
09:40:39|25751.32
09:40:39|25751.32
09:40:40|25751.32
09:40:42|25751.32
09:40:43|25751.33
09:40:44|25751.32
09:40:45|25751.33
09:40:46|25751.33
09:40:46|25751.32
09:40:48|25751.32
09:40:49|25751.33
09:40:50|25751.33
09:40:50|25751.32
09:40:52|25751.32
09:40:53|25751.32
09:40:54|25751.32
09:40:55|25751.32
09:40:56|25751.32
09:40:57|25751.33
09:40:58|25751.33
09:40:59|25751.33
09:41:00|25751.32
09:41:01|25751.33
09:41:02|25751.32
09:41:03|25751.33
09:41:04|25751.32
09:41:05|25751.32
09:41:06|25751.32
09:41:08|25751.33
09:41:09|25751.33
09:41:10|25751.32
09:41:10|25751.32
09:41:11|25751.32
09:41:12|25751.33
09:41:13|25753.01
09:41:14|25753.9
09:41:16|25754.05
09:41:17|25754.05
09:41:18|25754.06
09:41:19|25755.
09:41:20|25758.01
09:41:21|25759.05
09:41:22|25759.06
09:41:23|25759.05
09:41:24|25759.05
09:41:25|25759.05
09:41:26|25759.05
09:41:27|25759.92
09:41:28|25760.9
09:41:29|25760.94
09:41:30|25764.69
09:41:32|25768.64
09:41:32|25768.63
09:41:33|25768.63
09:41:34|25768.63
09:41:35|25768.64
09:41:36|25768.64
09:41:37|25768.63
09:41:38|25768.64
09:41:39|25768.63
09:41:40|25764.93
09:41:41|25764.93
09:41:42|25765.13
09:41:43|25766.48
09:41:44|25768.26
09:41:45|25769.99
09:41:46|25769.99
09:41:47|25769.98
09:41:48|25769.98
09:41:49|25769.99
09:41:50|25769.98
09:41:51|25769.98
09:41:52|25769.98
09:41:53|25769.98
09:41:54|25768.27
09:41:55|25768.27
09:41:56|25768.27
09:41:57|25768.26
09:41:58|25768.26
09:41:59|25768.27
09:42:00|25768.27
09:42:01|25768.26
09:42:03|25768.26
09:42:03|25766.22
09:42:04|25766.23
09:42:05|25766.22
09:42:06|25760.91
09:42:07|25760.9
09:42:08|25760.9
09:42:09|25760.9
09:42:11|25760.06
09:42:12|25760.05
09:42:13|25759.53
09:42:14|25759.53
09:42:15|25759.32
09:42:16|25758.46
09:42:17|25758.46
09:42:18|25757.39
09:42:19|25757.4
09:42:20|25757.4
09:42:21|25757.39
09:42:22|25757.4
09:42:23|25757.4
09:42:24|25757.39
09:42:26|25757.39
09:42:26|25755.9
09:42:27|25755.91
09:42:28|25755.9
09:42:29|25755.9
09:42:30|25755.31
09:42:32|25755.31
09:42:32|25755.32
09:42:33|25755.31
09:42:34|25755.31
09:42:36|25755.32
09:42:37|25755.32
09:42:38|25755.32
09:42:38|25755.31
09:42:39|25755.31
09:42:40|25755.31
09:42:42|25755.32
09:42:43|25755.32
09:42:44|25755.31
09:42:44|25755.31
09:42:45|25755.31
09:42:47|25755.31
09:42:48|25755.31
09:42:48|25755.31
09:42:49|25755.31
09:42:51|25755.31
09:42:52|25755.32
09:42:53|25755.32
09:42:54|25755.31
09:42:54|25755.31
09:42:56|25755.31
09:42:56|25755.32
09:42:58|25755.32
09:42:59|25755.32
09:43:00|25755.32
09:43:00|25755.31
09:43:02|25755.31
09:43:03|25755.32
09:43:03|25755.31
09:43:05|25755.32
09:43:06|25755.32
09:43:07|25755.31
09:43:08|25755.31
09:43:10|25755.32
09:43:11|25755.31
09:43:12|25755.32
09:43:13|25755.31
09:43:14|25755.32
09:43:15|25755.31
09:43:16|25755.31
09:43:17|25755.31
09:43:18|25753.67
09:43:19|25753.67
09:43:20|25751.78
09:43:21|25751.78
09:43:22|25751.78
09:43:23|25751.79
09:43:24|25751.79
09:43:25|25751.79
09:43:26|25751.79
09:43:27|25751.78
09:43:28|25751.79
09:43:29|25751.78
09:43:30|25751.78
09:43:31|25751.78
09:43:32|25751.78
09:43:33|25751.78
09:43:34|25751.78
09:43:35|25751.79
09:43:36|25751.78
09:43:37|25751.79
09:43:38|25751.78
09:43:39|25751.78
09:43:40|25751.78
09:43:41|25751.79
09:43:42|25751.44
09:43:43|25751.32
09:43:44|25750.26
09:43:45|25750.01
09:43:46|25750.
09:43:47|25750.
09:43:48|25749.81
09:43:49|25749.81
09:43:50|25749.67
09:43:52|25749.68
09:43:52|25749.56
09:43:53|25747.66
09:43:54|25747.67
09:43:55|25747.66
09:43:56|25746.07
09:43:57|25748.9
09:43:58|25748.9
09:43:59|25748.9
09:44:00|25748.91
09:44:01|25748.9
09:44:02|25748.9
09:44:03|25748.9
09:44:05|25748.9
09:44:06|25748.9
09:44:06|25748.9
09:44:08|25748.9
09:44:09|25748.91
09:44:10|25748.9
09:44:11|25748.9
09:44:12|25748.9
09:44:13|25748.9
09:44:14|25748.9
09:44:16|25748.9
09:44:16|25748.91
09:44:17|25748.9
09:44:18|25748.9
09:44:19|25748.91
09:44:20|25748.9
09:44:21|25748.91
09:44:22|25748.9
09:44:23|25748.91
09:44:24|25748.91
09:44:25|25748.9
09:44:26|25748.9
09:44:28|25748.9
09:44:28|25748.9
09:44:30|25748.91
09:44:30|25748.91
09:44:31|25748.9
09:44:32|25748.91
09:44:33|25748.9
09:44:34|25748.9
09:44:35|25748.9
09:44:37|25748.91
09:44:37|25748.9
09:44:39|25752.7
09:44:40|25754.69
09:44:41|25754.69
09:44:42|25754.7
09:44:43|25754.69
09:44:44|25754.69
09:44:45|25754.7
09:44:46|25754.7
09:44:47|25754.7
09:44:48|25754.7
09:44:49|25754.69
09:44:50|25754.69
09:44:51|25754.69
09:44:52|25754.69
09:44:53|25754.69
09:44:54|25754.69
09:44:55|25754.69
09:44:56|25754.69
09:44:57|25754.7
09:44:58|25754.69
09:44:59|25754.69
09:45:00|25754.7
09:45:01|25754.7
09:45:02|25754.82
09:45:03|25754.81
09:45:04|25754.82
09:45:05|25760.69
09:45:06|25760.86
09:45:07|25760.87
09:45:08|25760.87
09:45:09|25760.86
09:45:10|25760.86
09:45:11|25760.87
09:45:12|25762.54
09:45:13|25763.72
09:45:14|25763.71
09:45:15|25763.71
09:45:16|25763.72
09:45:17|25763.71
09:45:18|25763.71
09:45:19|25763.71
09:45:20|25763.71
09:45:21|25763.71
09:45:22|25763.71
09:45:23|25763.71
09:45:24|25763.71
09:45:25|25763.72
09:45:26|25763.71
09:45:27|25763.72
09:45:28|25767.03
09:45:29|25767.02
09:45:30|25767.03
09:45:31|25767.03
09:45:32|25765.95
09:45:33|25765.95
09:45:34|25765.95
09:45:35|25765.95
09:45:36|25767.38
09:45:37|25767.38
09:45:38|25767.38
09:45:39|25767.39
09:45:40|25767.38
09:45:41|25767.39
09:45:42|25767.39
09:45:43|25767.38
09:45:44|25767.39
09:45:45|25767.39
09:45:46|25767.39
09:45:47|25767.38
09:45:48|25767.39
09:45:50|25767.39
09:45:50|25767.39
09:45:51|25767.38
09:45:52|25767.39
09:45:53|25767.39
09:45:54|25767.38
09:45:55|25767.38
09:45:56|25768.8
09:45:57|25768.8
09:45:58|25768.8
09:45:59|25768.79
09:46:00|25768.8
09:46:01|25768.79
09:46:02|25768.8
09:46:03|25768.79
09:46:04|25768.8
09:46:05|25768.8
09:46:06|25768.8
09:46:07|25768.79
09:46:08|25768.79
09:46:09|25771.41
09:46:10|25771.41
09:46:11|25771.41
09:46:12|25771.41
09:46:14|25771.42
09:46:15|25771.42
09:46:17|25771.42
09:46:17|25771.41
09:46:18|25771.41
09:46:19|25771.41
09:46:20|25771.41
09:46:21|25771.42
09:46:22|25771.41
09:46:23|25771.42
09:46:24|25771.41
09:46:25|25771.41
09:46:26|25773.06
09:46:27|25774.63
09:46:28|25774.63
09:46:30|25774.99
09:46:30|25774.98
09:46:32|25774.98
09:46:32|25774.98
09:46:34|25774.98
09:46:35|25774.98
09:46:36|25774.98
09:46:37|25774.98
09:46:37|25774.98
09:46:39|25774.98
09:46:40|25774.99
09:46:40|25774.99
09:46:41|25776.01
09:46:42|25776.23
09:46:44|25776.23
09:46:44|25776.87
09:46:45|25776.87
09:46:47|25776.86
09:46:47|25776.86
09:46:48|25776.86
09:46:50|25776.86
09:46:51|25776.87
09:46:51|25776.86
09:46:52|25776.87
09:46:54|25776.86
09:46:54|25776.87
09:46:55|25776.86
09:46:56|25776.87
09:46:57|25776.87
09:46:58|25776.87
09:46:59|25776.86
09:47:01|25776.87
09:47:01|25776.86
09:47:02|25782.04
09:47:03|25782.04
09:47:05|25779.52
09:47:05|25779.52
09:47:06|25779.52
09:47:07|25779.52
09:47:08|25779.51
09:47:09|25779.51
09:47:10|25779.52
09:47:11|25779.51
09:47:13|25779.51
09:47:14|25779.51
09:47:15|25776.49
09:47:16|25776.49
09:47:18|25776.49
09:47:19|25777.79
09:47:19|25778.62
09:47:21|25778.61
09:47:22|25778.61
09:47:23|25778.61
09:47:23|25778.61
09:47:25|25778.62
09:47:26|25778.62
09:47:27|25778.62
09:47:28|25778.61
09:47:29|25778.62
09:47:30|25780.17
09:47:31|25780.18
09:47:32|25780.17
09:47:33|25782.42
09:47:34|25785.
09:47:35|25784.99
09:47:36|25785.
09:47:37|25784.99
09:47:38|25785.
09:47:39|25784.99
09:47:40|25784.99
09:47:41|25785.
09:47:42|25784.99
09:47:43|25784.99
09:47:44|25784.99
09:47:45|25784.99
09:47:46|25784.99
09:47:47|25784.99
09:47:48|25784.99
09:47:49|25784.99
09:47:50|25781.86
09:47:51|25781.85
09:47:52|25781.86
09:47:53|25781.86
09:47:54|25781.85
09:47:55|25780.47
09:47:56|25780.43
09:47:57|25780.44
09:47:58|25780.44
09:47:59|25780.43
09:48:00|25780.43
09:48:01|25780.43
09:48:02|25780.17
09:48:03|25780.18
09:48:04|25780.17
09:48:05|25780.17
09:48:06|25780.17
09:48:07|25780.17
09:48:08|25780.18
09:48:09|25780.18
09:48:10|25780.18
09:48:11|25780.18
09:48:12|25780.18
09:48:13|25780.18
09:48:14|25780.18
09:48:15|25780.17
09:48:16|25780.18
09:48:17|25780.18
09:48:18|25780.17
09:48:19|25780.17
09:48:20|25780.18
09:48:21|25780.17
09:48:22|25780.18
09:48:23|25780.17
09:48:24|25780.18
09:48:25|25780.18
09:48:26|25780.17
09:48:27|25780.17
09:48:28|25780.18
09:48:29|25780.17
09:48:30|25780.17
09:48:31|25780.17
09:48:32|25784.53
09:48:33|25786.93
09:48:34|25787.5
09:48:35|25785.04
09:48:36|25785.04
09:48:37|25786.18
09:48:38|25786.18
09:48:39|25786.19
09:48:40|25784.18
09:48:41|25783.2
09:48:42|25783.2
09:48:43|25783.19
09:48:44|25783.2
09:48:45|25786.18
09:48:46|25787.46
09:48:47|25787.46
09:48:48|25787.46
09:48:50|25787.46
09:48:50|25787.45
09:48:51|25787.46
09:48:52|25787.46
09:48:53|25787.46
09:48:55|25787.46
09:48:55|25787.45
09:48:56|25787.46
09:48:58|25787.45
09:48:58|25784.22
09:48:59|25784.23
09:49:00|25784.22
09:49:01|25784.22
09:49:02|25783.4
09:49:03|25783.4
09:49:05|25783.4
09:49:06|25783.41
09:49:07|25783.41
09:49:08|25783.4
09:49:09|25783.4
09:49:10|25783.4
09:49:10|25783.4
09:49:11|25783.4
09:49:13|25783.41
09:49:13|25783.4
09:49:15|25783.41
09:49:16|25783.41
09:49:18|25783.4
09:49:18|25783.41
09:49:19|25783.4
09:49:20|25783.4
09:49:21|25783.4
09:49:22|25783.41
09:49:23|25780.17
09:49:24|25780.
09:49:25|25780.
09:49:27|25780.
09:49:27|25780.01
09:49:28|25780.01
09:49:30|25775.46
09:49:30|25775.46
09:49:32|25775.45
09:49:33|25775.46
09:49:33|25775.45
09:49:35|25775.45
09:49:36|25773.85
09:49:37|25773.85
09:49:38|25772.89
09:49:38|25772.89
09:49:40|25767.68
09:49:41|25767.68
09:49:41|25767.68
09:49:42|25767.68
09:49:44|25769.73
09:49:45|25769.73
09:49:46|25769.74
09:49:47|25769.73
09:49:48|25769.73
09:49:49|25769.74
09:49:50|25769.74
09:49:51|25769.73
09:49:52|25769.74
09:49:53|25769.74
09:49:55|25771.03
09:49:55|25771.36
09:49:56|25771.36
09:49:57|25771.35
09:49:58|25771.36
09:49:59|25771.35
09:50:01|25774.42
09:50:01|25774.42
09:50:02|25774.41
09:50:03|25774.42
09:50:04|25777.04
09:50:05|25778.74
09:50:06|25781.85
09:50:07|25782.04
09:50:08|25783.4
09:50:09|25783.4
09:50:10|25784.22
09:50:11|25784.21
09:50:12|25785.
09:50:13|25789.18
09:50:14|25787.48
09:50:16|25787.47
09:50:17|25787.47
09:50:19|25787.48
09:50:19|25787.47
09:50:21|25787.47
09:50:21|25787.48
09:50:23|25787.48
09:50:24|25787.47
09:50:24|25787.47
09:50:26|25787.48
09:50:27|25787.48
09:50:28|25787.48
09:50:29|25787.48
09:50:29|25787.48
09:50:31|25787.47
09:50:32|25787.47
09:50:33|25787.47
09:50:34|25787.48
09:50:35|25787.48
09:50:36|25787.48
09:50:37|25787.47
09:50:38|25787.48
09:50:39|25787.48
09:50:40|25787.48
09:50:41|25787.47
09:50:42|25787.48
09:50:43|25787.47
09:50:44|25787.48
09:50:45|25787.47
09:50:46|25787.48
09:50:47|25787.48
09:50:48|25787.48
09:50:49|25787.47
09:50:50|25787.47
09:50:51|25787.47
09:50:52|25787.47
09:50:53|25787.48
09:50:54|25788.89
09:50:55|25789.2
09:50:56|25789.2
09:50:57|25789.21
09:50:58|25789.21
09:50:59|25789.21
09:51:00|25790.99
09:51:01|25793.18
09:51:02|25794.37
09:51:03|25794.37
09:51:04|25794.37
09:51:05|25794.37
09:51:06|25790.72
09:51:07|25790.72
09:51:08|25790.72
09:51:09|25790.72
09:51:10|25790.73
09:51:11|25790.73
09:51:12|25788.89
09:51:13|25787.5
09:51:14|25787.48
09:51:15|25787.47
09:51:17|25785.54
09:51:18|25783.43
09:51:19|25783.42
09:51:20|25783.42
09:51:21|25783.43
09:51:22|25783.42
09:51:23|25783.42
09:51:24|25783.42
09:51:25|25783.43
09:51:26|25781.07
09:51:27|25781.07
09:51:28|25781.06
09:51:29|25781.06
09:51:30|25781.06
09:51:31|25781.06
09:51:32|25781.07
09:51:33|25781.07
09:51:34|25781.06
09:51:35|25781.06
09:51:36|25781.06
09:51:37|25783.04
09:51:38|25783.19
09:51:39|25783.2
09:51:40|25783.2
09:51:41|25783.19
09:51:42|25783.2
09:51:43|25783.19
09:51:44|25783.2
09:51:45|25783.19
09:51:46|25783.2
09:51:47|25783.19
09:51:48|25781.08
09:51:49|25781.08
09:51:50|25781.09
09:51:51|25781.07
09:51:52|25780.02
09:51:53|25780.01
09:51:54|25780.01
09:51:55|25780.01
09:51:56|25780.02
09:51:58|25780.02
09:51:58|25780.02
09:51:59|25780.01
09:52:00|25780.02
09:52:01|25780.01
09:52:02|25780.02
09:52:03|25780.01
09:52:04|25780.01
09:52:05|25780.02
09:52:06|25780.01
09:52:08|25780.01
09:52:08|25780.02
09:52:09|25780.01
09:52:10|25780.01
09:52:11|25780.01
09:52:12|25780.01
09:52:13|25780.01
09:52:14|25780.02
09:52:15|25780.02
09:52:16|25777.94
09:52:18|25777.27
09:52:18|25776.64
09:52:20|25776.31
09:52:21|25776.31
09:52:22|25773.26
09:52:23|25773.27
09:52:24|25771.22
09:52:25|25771.22
09:52:26|25771.22
09:52:27|25771.21
09:52:28|25771.21
09:52:29|25766.79
09:52:30|25766.78
09:52:30|25766.54
09:52:32|25766.54
09:52:33|25766.53
09:52:34|25766.11
09:52:35|25765.03
09:52:36|25765.
09:52:37|25765.
09:52:38|25765.
09:52:39|25765.
09:52:40|25765.
09:52:41|25765.
09:52:42|25763.89
09:52:44|25763.89
09:52:44|25763.89
09:52:45|25763.89
09:52:46|25763.89
09:52:47|25763.88
09:52:48|25763.89
09:52:49|25763.89
09:52:50|25763.88
09:52:51|25763.89
09:52:52|25763.89
09:52:53|25763.88
09:52:54|25763.88
09:52:55|25763.88
09:52:56|25763.89
09:52:57|25763.89
09:52:58|25763.89
09:53:00|25763.89
09:53:00|25763.88
09:53:01|25763.89
09:53:02|25763.89
09:53:03|25763.88
09:53:04|25763.89
09:53:05|25763.89
09:53:06|25763.89
09:53:07|25763.89
09:53:09|25763.89
09:53:10|25763.88
09:53:10|25763.88
09:53:12|25763.88
09:53:13|25763.88
09:53:14|25763.89
09:53:14|25763.89
09:53:16|25763.89
09:53:16|25763.89
09:53:17|25763.88
09:53:19|25763.89
09:53:19|25763.88
09:53:21|25763.88
09:53:22|25763.89
09:53:23|25765.8
09:53:24|25765.81
09:53:25|25765.8
09:53:26|25765.8
09:53:27|25765.8
09:53:28|25765.81
09:53:29|25765.81
09:53:30|25767.73
09:53:31|25767.72
09:53:32|25767.73
09:53:33|25767.72
09:53:34|25767.72
09:53:35|25767.73
09:53:36|25767.73
09:53:37|25767.72
09:53:38|25767.72
09:53:39|25767.73
09:53:40|25767.73
09:53:41|25767.73
09:53:42|25767.73
09:53:43|25767.72
09:53:44|25767.73
09:53:45|25767.73
09:53:46|25767.73
09:53:47|25767.73
09:53:49|25767.72
09:53:49|25767.73
09:53:51|25767.73
09:53:51|25767.73
09:53:52|25767.73
09:53:53|25767.73
09:53:55|25767.73
09:53:55|25767.72
09:53:56|25767.73
09:53:57|25767.72
09:53:58|25767.72
09:54:00|25767.72
09:54:00|25767.72
09:54:01|25767.72
09:54:02|25767.72
09:54:04|25767.72
09:54:04|25767.73
09:54:05|25767.72
09:54:06|25767.73
09:54:07|25767.72
09:54:09|25767.73
09:54:09|25767.73
09:54:11|25767.73
09:54:11|25767.73
09:54:13|25767.73
09:54:14|25767.72
09:54:15|25767.72
09:54:16|25767.72
09:54:16|25767.72
09:54:18|25767.73
09:54:19|25767.73
09:54:20|25767.73
09:54:21|25767.73
09:54:22|25767.72
09:54:23|25767.72
09:54:24|25767.73
09:54:26|25767.73
09:54:26|25767.73
09:54:27|25767.73
09:54:28|25767.72
09:54:29|25767.73
09:54:30|25767.73
09:54:31|25767.73
09:54:32|25767.73
09:54:33|25767.73
09:54:34|25767.73
09:54:35|25767.72
09:54:36|25767.73
09:54:37|25767.72
09:54:38|25767.73
09:54:39|25767.73
09:54:40|25767.72
09:54:41|25767.72
09:54:42|25767.73
09:54:43|25769.89
09:54:44|25769.89
09:54:45|25770.
09:54:46|25770.
09:54:47|25769.99
09:54:48|25770.
09:54:49|25769.99
09:54:51|25769.99
09:54:51|25769.99
09:54:52|25769.99
09:54:53|25769.99
09:54:54|25769.99
09:54:55|25770.
09:54:56|25769.99
09:54:57|25769.99
09:54:58|25769.99
09:54:59|25770.
09:55:00|25770.
09:55:01|25770.
09:55:02|25769.99
09:55:03|25770.
09:55:04|25770.
09:55:05|25770.
09:55:06|25770.
09:55:07|25769.99
09:55:08|25769.99
09:55:09|25770.
09:55:10|25769.99
09:55:11|25769.99
09:55:12|25770.
09:55:13|25769.99
09:55:14|25769.99
09:55:15|25769.99
09:55:16|25769.99
09:55:18|25769.99
09:55:18|25766.12
09:55:19|25766.13
09:55:20|25766.13
09:55:22|25766.12
09:55:23|25766.13
09:55:24|25766.13
09:55:25|25766.13
09:55:26|25766.13
09:55:27|25766.13
09:55:28|25766.12
09:55:29|25766.12
09:55:30|25766.13
09:55:31|25766.12
09:55:32|25766.13
09:55:33|25766.13
09:55:34|25766.12
09:55:35|25766.12
09:55:36|25766.12
09:55:37|25766.12
09:55:38|25766.12
09:55:39|25766.12
09:55:40|25766.12
09:55:41|25766.13
09:55:42|25766.12
09:55:44|25764.2
09:55:44|25764.2
09:55:45|25764.21
09:55:46|25764.21
09:55:47|25764.2
09:55:48|25764.2
09:55:49|25760.49
09:55:51|25758.39
09:55:51|25758.39
09:55:52|25758.4
09:55:53|25758.4
09:55:54|25758.14
09:55:55|25758.14
09:55:57|25756.16
09:55:58|25756.02
09:55:58|25756.03
09:55:59|25756.02
09:56:00|25756.03
09:56:02|25756.02
09:56:02|25756.02
09:56:03|25756.02
09:56:04|25756.03
09:56:06|25756.02
09:56:06|25756.02
09:56:07|25756.03
09:56:08|25756.02
09:56:09|25759.12
09:56:11|25759.11
09:56:11|25759.12
09:56:13|25759.12
09:56:13|25760.65
09:56:14|25760.65
09:56:15|25760.65
09:56:17|25760.65
09:56:17|25760.65
09:56:18|25760.64
09:56:19|25760.65
09:56:20|25760.64
09:56:21|25760.64
09:56:23|25760.64
09:56:24|25760.64
09:56:24|25760.64
09:56:26|25760.64
09:56:27|25760.63
09:56:28|25760.64
09:56:29|25760.64
09:56:30|25757.32
09:56:31|25756.01
09:56:32|25755.8
09:56:33|25755.81
09:56:34|25755.81
09:56:35|25755.81
09:56:36|25755.81
09:56:37|25755.81
09:56:37|25755.8
09:56:39|25755.8
09:56:40|25755.8
09:56:41|25755.8
09:56:42|25755.81
09:56:43|25755.8
09:56:44|25755.8
09:56:45|25755.8
09:56:46|25755.81
09:56:47|25755.06
09:56:48|25755.01
09:56:49|25755.01
09:56:50|25755.01
09:56:51|25755.01
09:56:52|25755.01
09:56:53|25755.01
09:56:54|25755.01
09:56:55|25755.01
09:56:56|25755.8
09:56:57|25755.79
09:56:58|25755.8
09:56:59|25755.8
09:57:00|25755.79
09:57:01|25755.8
09:57:02|25755.79
09:57:03|25755.8
09:57:04|25755.8
09:57:05|25755.8
09:57:06|25755.8
09:57:07|25755.8
09:57:08|25755.79
09:57:09|25755.79
09:57:10|25755.79
09:57:11|25755.79
09:57:12|25755.8
09:57:13|25755.8
09:57:14|25755.8
09:57:15|25755.79
09:57:16|25754.16
09:57:17|25754.16
09:57:18|25753.77
09:57:19|25753.52
09:57:20|25753.08
09:57:21|25752.26
09:57:22|25752.26
09:57:23|25752.25
09:57:24|25752.25
09:57:25|25752.26
09:57:26|25752.25
09:57:27|25752.25
09:57:28|25752.25
09:57:29|25752.26
09:57:30|25752.26
09:57:31|25752.26
09:57:32|25752.26
09:57:33|25752.26
09:57:34|25752.25
09:57:35|25752.26
09:57:36|25752.25
09:57:37|25752.25
09:57:38|25752.26
09:57:39|25752.25
09:57:40|25752.26
09:57:41|25752.25
09:57:42|25752.25
09:57:43|25752.25
09:57:44|25752.25
09:57:45|25752.26
09:57:46|25752.26
09:57:47|25752.26
09:57:48|25752.26
09:57:49|25752.26
09:57:50|25752.25
09:57:51|25752.26
09:57:52|25752.26
09:57:53|25752.26
09:57:54|25752.25
09:57:55|25752.25
09:57:56|25752.26
09:57:57|25752.25
09:57:58|25752.25
09:57:59|25752.25
09:58:00|25752.25
09:58:02|25752.25
09:58:02|25752.25
09:58:03|25752.26
09:58:04|25752.26
09:58:05|25752.26
09:58:06|25752.25
09:58:07|25752.25
09:58:08|25752.26
09:58:09|25752.26
09:58:10|25752.26
09:58:11|25752.25
09:58:12|25752.25
09:58:13|25752.25
09:58:14|25752.05
09:58:15|25752.05
09:58:16|25752.04
09:58:17|25751.99
09:58:19|25751.98
09:58:19|25751.98
09:58:21|25751.98
09:58:21|25751.98
09:58:23|25751.99
09:58:24|25751.99
09:58:26|25751.99
09:58:27|25751.98
09:58:28|25751.98
09:58:29|25751.98
09:58:29|25751.98
09:58:30|25751.99
09:58:32|25751.98
09:58:32|25751.98
09:58:33|25751.98
09:58:35|25751.99
09:58:35|25751.98
09:58:36|25752.25
09:58:37|25752.26
09:58:38|25752.25
09:58:40|25752.25
09:58:41|25752.26
09:58:41|25752.26
09:58:43|25752.26
09:58:44|25752.25
09:58:44|25752.26
09:58:45|25752.26
09:58:46|25752.26
09:58:47|25752.26
09:58:48|25752.25
09:58:49|25752.26
09:58:50|25752.26
09:58:52|25752.58
09:58:52|25752.57
09:58:54|25752.57
09:58:55|25752.57
09:58:56|25752.57
09:58:57|25752.57
09:58:58|25752.58
09:58:59|25752.57
09:59:00|25752.57
09:59:01|25752.57
09:59:02|25752.58
09:59:03|25752.58
09:59:04|25752.58
09:59:05|25752.57
09:59:06|25752.57
09:59:07|25752.57
09:59:08|25752.57
09:59:09|25752.58
09:59:10|25752.57
09:59:11|25752.26
09:59:12|25752.26
09:59:13|25752.26
09:59:14|25752.27
09:59:15|25752.27
09:59:16|25752.27
09:59:17|25752.26
09:59:18|25752.27
09:59:19|25752.26
09:59:20|25752.27
09:59:21|25752.27
09:59:22|25752.26
09:59:23|25752.27
09:59:25|25752.27
09:59:26|25752.27
09:59:27|25752.27
09:59:28|25752.26
09:59:29|25752.26
09:59:30|25752.26
09:59:32|25752.26
09:59:33|25752.27
09:59:33|25752.26
09:59:35|25752.26
09:59:35|25752.26
09:59:36|25752.27
09:59:38|25752.26
09:59:39|25752.26
09:59:40|25752.27
09:59:41|25752.27
09:59:42|25752.26
09:59:43|25752.26
09:59:44|25752.27
09:59:45|25752.26
09:59:46|25752.27
09:59:47|25752.27
09:59:48|25752.27
09:59:48|25752.26
09:59:50|25752.27
09:59:51|25752.26
09:59:52|25752.27
09:59:53|25752.27
09:59:54|25752.27
09:59:55|25752.26
09:59:56|25752.26
09:59:57|25752.26
09:59:58|25752.27
09:59:59|25752.27
10:00:00|25752.26
10:00:01|25755.8
10:00:02|25760.64
10:00:03|25760.64
10:00:04|25760.64
10:00:05|25760.63
10:00:06|25760.64
10:00:07|25760.63
10:00:08|25760.64
10:00:10|25760.63
10:00:10|25760.64
10:00:11|25760.64
10:00:12|25760.63
10:00:13|25760.63
10:00:14|25760.64
10:00:15|25760.64
10:00:16|25760.63
10:00:17|25760.64
10:00:18|25760.64
10:00:19|25760.64
10:00:20|25760.64
10:00:21|25760.63
10:00:22|25760.64
10:00:23|25760.64
10:00:24|25760.64
10:00:25|25760.63
10:00:27|25760.63
10:00:28|25760.64
10:00:29|25760.64
10:00:30|25760.64
10:00:31|25760.63
10:00:31|25760.63
10:00:32|25760.64
10:00:34|25760.64
10:00:35|25760.63
10:00:35|25760.63
10:00:37|25760.64
10:00:38|25760.64
10:00:39|25760.64
10:00:40|25760.64
10:00:41|25760.64
10:00:42|25760.64
10:00:43|25760.64
10:00:44|25760.64
10:00:45|25760.63
10:00:45|25760.64
10:00:47|25760.64
10:00:48|25760.64
10:00:48|25760.64
10:00:50|25760.64
10:00:51|25760.64
10:00:52|25760.63
10:00:53|25760.63
10:00:54|25760.63
10:00:55|25760.63
10:00:56|25760.64
10:00:57|25760.63
10:00:58|25760.64
10:00:58|25760.64
10:01:00|25760.63
10:01:01|25760.63
10:01:02|25760.64
10:01:03|25760.64
10:01:04|25760.64
10:01:05|25760.63
10:01:05|25760.63
10:01:07|25760.63
10:01:08|25760.64
10:01:08|25760.64
10:01:09|25760.63
10:01:11|25760.63
10:01:12|25760.63
10:01:13|25760.63
10:01:14|25760.63
10:01:15|25760.63
10:01:16|25760.63
10:01:17|25760.63
10:01:19|25760.64
10:01:19|25760.63
10:01:20|25760.64
10:01:21|25760.63
10:01:22|25760.64
10:01:23|25760.64
10:01:24|25760.63
10:01:25|25760.64
10:01:27|25760.63
10:01:28|25760.63
10:01:29|25760.63
10:01:30|25760.63
10:01:31|25760.64
10:01:32|25760.63
10:01:33|25760.64
10:01:34|25760.64
10:01:35|25760.64
10:01:36|25760.63
10:01:37|25760.63
10:01:38|25760.64
10:01:39|25760.64
10:01:40|25760.63
10:01:41|25760.63
10:01:42|25760.63
10:01:43|25760.63
10:01:44|25760.64
10:01:45|25760.64
10:01:46|25760.64
10:01:47|25760.64
10:01:48|25760.63
10:01:49|25760.63
10:01:50|25760.64
10:01:51|25760.63
10:01:52|25760.63
10:01:53|25760.63
10:01:54|25760.64
10:01:55|25760.63
10:01:56|25760.64
10:01:57|25760.64
10:01:58|25760.64
10:01:59|25760.64
10:02:00|25760.64
10:02:01|25760.63
10:02:02|25760.63
10:02:03|25760.63
10:02:04|25760.64
10:02:05|25760.63
10:02:06|25760.63
10:02:07|25760.63
10:02:08|25760.64
10:02:09|25760.63
10:02:10|25760.63
10:02:11|25760.63
10:02:12|25760.63
10:02:13|25760.63
10:02:14|25760.63
10:02:15|25760.64
10:02:16|25760.63
10:02:17|25760.64
10:02:18|25760.63
10:02:19|25760.63
10:02:20|25760.63
10:02:21|25760.64
10:02:22|25760.63
10:02:23|25760.63
10:02:24|25760.64
10:02:25|25760.63
10:02:26|25760.64
10:02:27|25760.64
10:02:28|25760.63
10:02:29|25760.63
10:02:30|25760.63
10:02:31|25760.63
10:02:32|25760.63
10:02:33|25760.64
10:02:35|25760.63
10:02:36|25760.64
10:02:36|25760.64
10:02:37|25760.64
10:02:38|25760.63
10:02:39|25760.63
10:02:40|25760.64
10:02:41|25760.63
10:02:42|25760.64
10:02:43|25760.63
10:02:44|25760.63
10:02:46|25760.64
10:02:46|25760.64
10:02:48|25760.64
10:02:49|25760.63
10:02:49|25760.63
10:02:50|25760.64
10:02:51|25760.63
10:02:52|25760.63
10:02:53|25760.64
10:02:55|25760.63
10:02:55|25760.63
10:02:57|25760.64
10:02:57|25760.64
10:02:58|25760.64
10:03:00|25760.63
10:03:00|25760.64
10:03:02|25760.63
10:03:03|25760.63
10:03:03|25760.63
10:03:05|25760.64
10:03:06|25760.63
10:03:06|25760.64
10:03:08|25760.64
10:03:08|25760.63
10:03:10|25760.63
10:03:11|25760.63
10:03:11|25760.64
10:03:12|25760.63
10:03:14|25760.63
10:03:14|25760.64
10:03:16|25760.64
10:03:17|25760.64
10:03:18|25760.63
10:03:18|25760.63
10:03:19|25760.63
10:03:20|25760.63
10:03:21|25760.64
10:03:22|25760.63
10:03:24|25760.64
10:03:25|25760.64
10:03:26|25760.63
10:03:27|25760.63
10:03:27|25760.63
10:03:29|25760.63
10:03:30|25760.64
10:03:31|25760.64
10:03:33|25760.63
10:03:34|25760.63
10:03:35|25760.63
10:03:35|25760.64
10:03:37|25760.64
10:03:38|25760.64
10:03:38|25760.64
10:03:40|25760.64
10:03:40|25760.63
10:03:41|25760.64
10:03:43|25760.64
10:03:44|25760.63
10:03:45|25760.63
10:03:46|25760.64
10:03:47|25760.64
10:03:48|25760.63
10:03:49|25760.63
10:03:50|25760.63
10:03:51|25760.63
10:03:52|25760.63
10:03:53|25760.63
10:03:54|25760.63
10:03:55|25756.88
10:03:56|25756.88
10:03:57|25756.87
10:03:58|25756.88
10:03:59|25756.87
10:04:00|25756.87
10:04:01|25756.88
10:04:02|25756.87
10:04:03|25756.88
10:04:04|25756.87
10:04:05|25756.88
10:04:06|25756.88
10:04:07|25756.88
10:04:08|25756.87
10:04:09|25753.13
10:04:10|25753.13
10:04:11|25753.13
10:04:12|25753.13
10:04:13|25753.13
10:04:14|25753.14
10:04:15|25753.14
10:04:16|25753.13
10:04:17|25753.13
10:04:18|25753.13
10:04:19|25753.13
10:04:20|25753.14
10:04:21|25753.13
10:04:22|25753.13
10:04:23|25753.13
10:04:24|25753.14
10:04:25|25753.14
10:04:26|25753.13
10:04:27|25753.13
10:04:28|25753.14
10:04:29|25753.13
10:04:30|25753.13
10:04:32|25753.14
10:04:32|25753.13
10:04:34|25753.13
10:04:35|25753.14
10:04:36|25753.14
10:04:37|25753.13
10:04:38|25753.14
10:04:39|25753.13
10:04:40|25753.13
10:04:41|25753.13
10:04:42|25753.13
10:04:43|25753.13
10:04:44|25753.13
10:04:45|25753.13
10:04:45|25751.95
10:04:47|25751.87
10:04:48|25751.87
10:04:49|25751.87
10:04:49|25751.87
10:04:51|25751.87
10:04:51|25751.87
10:04:53|25751.87
10:04:54|25751.87
10:04:55|25751.87
10:04:56|25751.88
10:04:57|25751.88
10:04:58|25751.87
10:04:58|25751.87
10:05:00|25751.87
10:05:01|25751.87
10:05:02|25751.87
10:05:03|25751.88
10:05:04|25751.87
10:05:05|25751.87
10:05:06|25751.87
10:05:07|25751.87
10:05:08|25751.87
10:05:09|25751.87
10:05:10|25751.87
10:05:11|25751.87
10:05:12|25751.88
10:05:13|25753.14
10:05:14|25753.13
10:05:15|25753.13
10:05:16|25753.13
10:05:17|25753.13
10:05:18|25753.13
10:05:19|25753.13
10:05:20|25753.13
10:05:21|25753.13
10:05:22|25753.13
10:05:23|25753.14
10:05:24|25753.14
10:05:25|25753.14
10:05:26|25753.13
10:05:27|25753.13
10:05:28|25753.14
10:05:29|25753.14
10:05:30|25753.14
10:05:32|25753.13
10:05:32|25753.13
10:05:34|25753.14
10:05:34|25753.13
10:05:35|25753.14
10:05:36|25753.13
10:05:37|25753.13
10:05:38|25753.13
10:05:39|25753.13
10:05:40|25753.14
10:05:41|25753.14
10:05:42|25753.13
10:05:43|25753.13
10:05:44|25753.14
10:05:45|25753.13
10:05:46|25753.14
10:05:47|25753.14
10:05:48|25753.13
10:05:49|25753.14
10:05:50|25753.14
10:05:51|25753.13
10:05:52|25753.13
10:05:53|25753.13
10:05:54|25753.13
10:05:55|25753.13
10:05:56|25753.13
10:05:57|25753.13
10:05:58|25753.14
10:05:59|25753.13
10:06:01|25753.13
10:06:02|25753.13
10:06:03|25753.13
10:06:03|25753.13
10:06:04|25753.14
10:06:06|25753.14
10:06:07|25753.14
10:06:07|25753.14
10:06:08|25753.14
10:06:10|25753.13
10:06:11|25753.14
10:06:11|25753.14
10:06:13|25753.13
10:06:13|25753.13
10:06:14|25753.14
10:06:15|25753.14
10:06:16|25753.13
10:06:17|25753.14
10:06:19|25753.13
10:06:19|25753.14
10:06:20|25753.13
10:06:21|25753.14
10:06:22|25753.14
10:06:24|25753.13
10:06:24|25753.13
10:06:25|25753.13
10:06:26|25753.13
10:06:27|25753.13
10:06:28|25753.14
10:06:29|25753.13
10:06:30|25751.87
10:06:32|25751.88
10:06:33|25751.88
10:06:34|25751.87
10:06:34|25751.87
10:06:36|25751.88
10:06:38|25751.87
10:06:39|25751.87
10:06:39|25751.87
10:06:41|25751.87
10:06:41|25751.87
10:06:43|25751.88
10:06:44|25751.87
10:06:44|25751.88
10:06:45|25751.88
10:06:47|25751.87
10:06:48|25751.87
10:06:49|25751.88
10:06:50|25751.88
10:06:51|25751.88
10:06:52|25751.87
10:06:53|25751.87
10:06:54|25751.87
10:06:55|25751.87
10:06:55|25751.87
10:06:57|25751.88
10:06:58|25751.87
10:06:59|25751.88
10:07:00|25751.87
10:07:00|25751.88
10:07:02|25751.87
10:07:03|25751.87
10:07:04|25751.87
10:07:05|25751.87
10:07:06|25751.87
10:07:07|25751.87
10:07:08|25751.87
10:07:09|25751.87
10:07:10|25751.87
10:07:11|25751.87
10:07:12|25751.88
10:07:13|25751.87
10:07:14|25751.87
10:07:15|25751.87
10:07:16|25751.87
10:07:17|25751.87
10:07:18|25751.88
10:07:19|25751.87
10:07:20|25751.87
10:07:21|25751.88
10:07:22|25751.88
10:07:23|25751.87
10:07:24|25751.87
10:07:25|25751.88
10:07:26|25751.88
10:07:27|25751.88
10:07:28|25751.74
10:07:29|25751.67
10:07:30|25750.01
10:07:31|25750.
10:07:33|25750.
10:07:33|25750.
10:07:35|25750.01
10:07:36|25750.01
10:07:37|25750.01
10:07:38|25750.01
10:07:39|25750.01
10:07:40|25750.
10:07:41|25750.
10:07:42|25750.01
10:07:43|25750.
10:07:43|25750.01
10:07:45|25750.
10:07:45|25750.
10:07:46|25748.91
10:07:47|25748.91
10:07:49|25748.9
10:07:49|25748.91
10:07:51|25748.9
10:07:51|25748.11
10:07:53|25747.6
10:07:54|25747.6
10:07:55|25747.6
10:07:56|25747.61
10:07:57|25747.61
10:07:58|25747.61
10:07:59|25747.61
10:08:00|25747.61
10:08:01|25747.6
10:08:02|25747.21
10:08:03|25747.21
10:08:04|25747.2
10:08:05|25747.21
10:08:06|25747.21
10:08:07|25747.61
10:08:08|25747.6
10:08:09|25747.6
10:08:10|25747.6
10:08:11|25747.61
10:08:12|25747.61
10:08:13|25747.6
10:08:14|25747.61
10:08:15|25747.61
10:08:16|25747.6
10:08:17|25747.6
10:08:18|25747.6
10:08:19|25747.61
10:08:20|25747.61
10:08:21|25747.61
10:08:22|25747.6
10:08:23|25747.6
10:08:24|25747.61
10:08:25|25747.61
10:08:26|25747.6
10:08:27|25747.6
10:08:28|25747.6
10:08:29|25747.6
10:08:30|25747.61
10:08:31|25747.61
10:08:32|25747.6
10:08:34|25747.61
10:08:34|25747.61
10:08:35|25747.61
10:08:37|25747.61
10:08:38|25747.61
10:08:38|25747.61
10:08:39|25747.61
10:08:40|25747.61
10:08:41|25750.
10:08:42|25750.
10:08:43|25750.01
10:08:44|25750.01
10:08:45|25750.01
10:08:46|25750.01
10:08:48|25750.
10:08:48|25750.01
10:08:49|25750.01
10:08:51|25750.
10:08:52|25750.
10:08:52|25750.
10:08:53|25750.01
10:08:54|25750.
10:08:55|25750.01
10:08:56|25750.
10:08:58|25750.01
10:08:58|25750.01
10:08:59|25750.
10:09:01|25753.12
10:09:01|25753.12
10:09:02|25753.12
10:09:03|25753.12
10:09:04|25753.13
10:09:06|25753.12
10:09:06|25753.12
10:09:08|25753.13
10:09:09|25753.13
10:09:09|25753.13
10:09:10|25753.12
10:09:12|25753.13
10:09:12|25753.13
10:09:14|25756.13
10:09:14|25756.14
10:09:15|25756.13
10:09:16|25756.14
10:09:17|25756.14
10:09:18|25756.13
10:09:19|25756.13
10:09:21|25756.14
10:09:21|25756.13
10:09:22|25756.13
10:09:23|25756.13
10:09:24|25759.15
10:09:25|25759.15
10:09:26|25759.15
10:09:27|25759.15
10:09:28|25759.15
10:09:29|25759.15
10:09:30|25759.15
10:09:31|25759.15
10:09:33|25759.15
10:09:33|25759.99
10:09:34|25759.99
10:09:36|25759.99
10:09:37|25759.99
10:09:38|25760.
10:09:39|25760.
10:09:40|25759.99
10:09:41|25759.99
10:09:42|25760.
10:09:43|25760.
10:09:44|25759.99
10:09:45|25760.
10:09:46|25760.
10:09:47|25759.99
10:09:48|25760.
10:09:49|25760.
10:09:50|25759.99
10:09:51|25759.99
10:09:52|25759.99
10:09:53|25759.99
10:09:54|25759.99
10:09:55|25760.
10:09:56|25759.99
10:09:57|25759.99
10:09:58|25759.99
10:09:59|25759.99
10:10:00|25759.99
10:10:01|25759.99
10:10:02|25759.99
10:10:03|25760.
10:10:04|25760.
10:10:05|25759.99
10:10:06|25759.99
10:10:07|25759.99
10:10:08|25759.99
10:10:09|25760.
10:10:10|25760.
10:10:11|25759.99
10:10:12|25759.99
10:10:13|25760.
10:10:14|25759.99
10:10:15|25759.99
10:10:16|25760.
10:10:17|25759.99
10:10:18|25760.
10:10:19|25760.
10:10:20|25760.
10:10:21|25759.99
10:10:22|25759.99
10:10:23|25759.99
10:10:24|25759.99
10:10:25|25760.
10:10:26|25760.
10:10:27|25760.
10:10:28|25759.99
10:10:29|25760.
10:10:30|25760.
10:10:31|25760.
10:10:32|25759.99
10:10:33|25760.
10:10:34|25760.
10:10:35|25759.99
10:10:36|25760.
10:10:37|25759.99
10:10:38|25760.
10:10:39|25759.99
10:10:40|25759.99
10:10:41|25759.99
10:10:42|25760.62
10:10:43|25760.63
10:10:44|25760.62
10:10:45|25760.62
10:10:46|25760.63
10:10:47|25760.63
10:10:48|25760.62
10:10:49|25760.62
10:10:50|25760.63
10:10:51|25760.62
10:10:52|25760.63
10:10:53|25760.62
10:10:54|25760.62
10:10:55|25760.62
10:10:56|25760.63
10:10:57|25760.62
10:10:58|25760.63
10:10:59|25760.63
10:11:00|25760.63
10:11:01|25760.63
10:11:02|25760.62
10:11:03|25760.62
10:11:04|25760.62
10:11:05|25760.62
10:11:06|25760.63
10:11:07|25760.63
10:11:08|25760.62
10:11:09|25760.62
10:11:10|25760.63
10:11:11|25760.63
10:11:12|25760.62
10:11:13|25760.62
10:11:14|25760.63
10:11:15|25760.63
10:11:16|25760.63
10:11:17|25760.63
10:11:18|25760.62
10:11:19|25760.62
10:11:20|25760.62
10:11:21|25760.63
10:11:22|25760.63
10:11:23|25760.63
10:11:24|25760.63
10:11:25|25760.62
10:11:26|25760.63
10:11:27|25760.63
10:11:28|25760.62
10:11:29|25760.62
10:11:30|25760.62
10:11:31|25760.63
10:11:32|25760.63
10:11:33|25760.63
10:11:34|25760.62
10:11:35|25760.63
10:11:37|25760.62
10:11:38|25760.63
10:11:39|25760.62
10:11:40|25760.63
10:11:40|25760.62
10:11:42|25760.62
10:11:42|25760.62
10:11:44|25760.62
10:11:45|25760.62
10:11:45|25760.63
10:11:46|25760.63
10:11:48|25760.62
10:11:48|25760.62
10:11:50|25760.62
10:11:51|25760.63
10:11:51|25761.28
10:11:53|25761.87
10:11:53|25762.56
10:11:55|25762.56
10:11:56|25763.92
10:11:57|25763.92
10:11:57|25763.93
10:11:58|25763.93
10:11:59|25763.93
10:12:01|25763.93
10:12:01|25763.92
10:12:02|25763.93
10:12:03|25764.03
10:12:05|25764.03
10:12:05|25764.04
10:12:06|25764.03
10:12:07|25764.04
10:12:08|25764.04
10:12:09|25764.03
10:12:11|25764.03
10:12:12|25764.03
10:12:13|25764.04
10:12:14|25764.04
10:12:14|25764.03
10:12:15|25764.17
10:12:17|25764.18
10:12:18|25764.17
10:12:19|25764.17
10:12:20|25764.17
10:12:21|25765.
10:12:22|25765.
10:12:23|25764.99
10:12:24|25764.99
10:12:25|25765.
10:12:26|25764.99
10:12:27|25767.68
10:12:28|25769.63
10:12:29|25769.63
10:12:30|25769.63
10:12:31|25769.63
10:12:32|25773.18
10:12:33|25773.18
10:12:34|25773.17
10:12:35|25773.17
10:12:36|25773.17
10:12:37|25773.17
10:12:38|25773.18
10:12:40|25775.
10:12:41|25775.78
10:12:41|25775.78
10:12:43|25775.77
10:12:44|25775.77
10:12:45|25775.78
10:12:45|25775.78
10:12:47|25775.78
10:12:47|25775.78
10:12:49|25775.77
10:12:49|25775.77
10:12:51|25775.77
10:12:52|25775.77
10:12:53|25775.77
10:12:54|25775.77
10:12:54|25779.48
10:12:56|25779.48
10:12:57|25779.48
10:12:57|25779.48
10:12:59|25779.48
10:13:00|25779.49
10:13:00|25779.49
10:13:02|25779.48
10:13:03|25779.48
10:13:04|25779.49
10:13:05|25779.49
10:13:06|25779.49
10:13:07|25779.48
10:13:08|25779.48
10:13:09|25779.49
10:13:10|25779.49
10:13:10|25779.49
10:13:11|25779.49
10:13:13|25779.48
10:13:14|25779.48
10:13:15|25779.49
10:13:16|25779.49
10:13:17|25779.49
10:13:18|25779.49
10:13:19|25779.48
10:13:20|25779.49
10:13:21|25779.48
10:13:22|25779.48
10:13:23|25779.48
10:13:24|25779.48
10:13:25|25779.48
10:13:26|25779.48
10:13:27|25779.48
10:13:28|25779.48
10:13:29|25779.49
10:13:30|25779.49
10:13:31|25779.49
10:13:32|25779.49
10:13:33|25779.49
10:13:34|25779.49
10:13:35|25779.49
10:13:36|25779.48
10:13:37|25779.48
10:13:38|25779.49
10:13:39|25779.49
10:13:40|25779.48
10:13:41|25779.49
10:13:42|25779.48
10:13:43|25779.48
10:13:44|25779.49
10:13:45|25779.48
10:13:46|25779.49
10:13:47|25779.48
10:13:48|25779.48
10:13:49|25779.48
10:13:50|25779.48
10:13:51|25779.49
10:13:52|25779.48
10:13:53|25779.49
10:13:54|25779.49
10:13:55|25779.49
10:13:56|25779.48
10:13:57|25779.48
10:13:58|25779.48
10:13:59|25779.48
10:14:00|25779.48
10:14:01|25779.49
10:14:03|25779.48
10:14:04|25779.49
10:14:04|25779.48
10:14:05|25779.48
10:14:06|25779.48
10:14:07|25779.49
10:14:08|25779.49
10:14:10|25779.49
10:14:10|25779.49
10:14:11|25779.49
10:14:12|25779.49
10:14:13|25779.48
10:14:14|25779.48
10:14:15|25779.48
10:14:16|25779.48
10:14:17|25779.48
10:14:18|25779.49
10:14:19|25779.49
10:14:20|25779.48
10:14:21|25779.48
10:14:22|25780.79
10:14:23|25780.8
10:14:25|25780.79
10:14:25|25780.8
10:14:26|25780.8
10:14:27|25780.8
10:14:28|25780.8
10:14:29|25780.8
10:14:30|25780.79
10:14:31|25780.79
10:14:32|25780.8
10:14:33|25780.8
10:14:34|25780.79
10:14:36|25780.79
10:14:36|25780.8
10:14:37|25780.8
10:14:39|25780.8
10:14:39|25780.8
10:14:41|25780.8
10:14:41|25780.8
10:14:42|25780.8
10:14:44|25780.8
10:14:44|25780.79
10:14:45|25780.8
10:14:47|25780.8
10:14:48|25780.79
10:14:49|25780.79
10:14:50|25780.79
10:14:51|25780.79
10:14:52|25780.79
10:14:53|25780.79
10:14:54|25780.8
10:14:55|25780.79
10:14:56|25780.79
10:14:57|25780.79
10:14:58|25780.79
10:14:59|25780.79
10:15:00|25780.79
10:15:01|25780.8
10:15:02|25780.79
10:15:03|25780.8
10:15:04|25780.79
10:15:05|25780.79
10:15:06|25780.79
10:15:07|25780.79
10:15:08|25780.8
10:15:09|25780.79
10:15:10|25783.2
10:15:11|25784.47
10:15:12|25784.46
10:15:13|25784.46
10:15:14|25784.47
10:15:15|25784.83
10:15:16|25784.96
10:15:17|25784.96
10:15:18|25784.97
10:15:19|25784.96
10:15:20|25784.96
10:15:21|25784.97
10:15:22|25784.96
10:15:23|25784.96
10:15:24|25787.47
10:15:25|25787.47
10:15:26|25787.47
10:15:27|25787.48
10:15:28|25787.47
10:15:29|25787.47
10:15:30|25787.47
10:15:31|25787.47
10:15:32|25787.47
10:15:33|25787.47
10:15:34|25787.48
10:15:35|25789.39
10:15:36|25789.99
10:15:37|25790.
10:15:38|25794.64
10:15:39|25794.64
10:15:40|25794.64
10:15:42|25793.28
10:15:42|25793.27
10:15:44|25793.27
10:15:45|25793.27
10:15:45|25793.28
10:15:47|25793.28
10:15:48|25793.28
10:15:49|25793.28
10:15:50|25793.28
10:15:51|25793.28
10:15:51|25793.28
10:15:52|25793.28
10:15:54|25793.28
10:15:55|25793.28
10:15:56|25793.27
10:15:57|25793.28
10:15:58|25793.28
10:15:59|25793.27
10:15:59|25793.27
10:16:01|25793.27
10:16:02|25793.28
10:16:03|25793.28
10:16:04|25793.27
10:16:05|25793.27
10:16:05|25793.28
10:16:07|25793.28
10:16:08|25793.28
10:16:09|25793.27
10:16:10|25793.27
10:16:11|25793.27
10:16:12|25793.27
10:16:13|25793.28
10:16:14|25793.27
10:16:15|25793.28
10:16:16|25793.28
10:16:18|25793.27
10:16:18|25793.27
10:16:19|25793.27
10:16:20|25793.27
10:16:21|25788.44
10:16:22|25788.44
10:16:23|25788.45
10:16:25|25788.44
10:16:25|25788.44
10:16:26|25788.44
10:16:27|25788.45
10:16:28|25788.45
10:16:29|25788.44
10:16:30|25788.44
10:16:31|25789.2
10:16:32|25789.86
10:16:33|25789.85
10:16:34|25789.85
10:16:35|25789.85
10:16:36|25789.85
10:16:37|25789.85
10:16:38|25789.86
10:16:39|25789.86
10:16:41|25789.85
10:16:42|25789.85
10:16:44|25789.85
10:16:44|25789.85
10:16:45|25789.86
10:16:47|25789.86
10:16:48|25789.86
10:16:48|25789.85
10:16:49|25789.85
10:16:50|25789.85
10:16:52|25789.85
10:16:53|25789.86
10:16:53|25789.86
10:16:54|25789.86
10:16:56|25789.86
10:16:57|25789.86
10:16:58|25788.78
10:16:59|25788.78
10:17:00|25788.78
10:17:01|25788.78
10:17:02|25788.78
10:17:03|25788.78
10:17:04|25788.77
10:17:06|25788.77
10:17:06|25788.77
10:17:07|25788.77
10:17:09|25788.77
10:17:09|25788.77
10:17:11|25788.77
10:17:11|25788.77
10:17:13|25788.77
10:17:13|25788.78
10:17:15|25788.78
10:17:15|25788.78
10:17:17|25788.77
10:17:18|25788.77
10:17:18|25788.77
10:17:19|25788.77
10:17:20|25788.77
10:17:21|25788.78
10:17:22|25788.78
10:17:23|25788.78
10:17:24|25788.78
10:17:25|25788.77
10:17:26|25788.78
10:17:28|25788.77
10:17:29|25788.78
10:17:29|25788.78
10:17:30|25788.77
10:17:31|25785.57
10:17:32|25785.56
10:17:33|25782.81
10:17:35|25782.7
10:17:35|25782.7
10:17:37|25781.04
10:17:37|25780.9
10:17:38|25780.8
10:17:39|25780.8
10:17:40|25780.8
10:17:42|25780.79
10:17:43|25780.79
10:17:45|25779.49
10:17:45|25779.49
10:17:46|25777.68
10:17:47|25777.67
10:17:48|25776.99
10:17:49|25776.99
10:17:50|25776.98
10:17:51|25776.98
10:17:52|25775.01
10:17:53|25775.
10:17:54|25775.
10:17:55|25775.01
10:17:56|25775.
10:17:57|25775.
10:17:58|25775.01
10:17:59|25775.01
10:18:00|25776.99
10:18:02|25776.98
10:18:02|25778.44
10:18:03|25778.44
10:18:04|25778.45
10:18:05|25778.44
10:18:06|25778.44
10:18:07|25778.45
10:18:08|25778.44
10:18:09|25778.44
10:18:10|25778.45
10:18:12|25778.44
10:18:12|25778.45
10:18:14|25778.44
10:18:14|25778.45
10:18:15|25778.44
10:18:17|25778.44
10:18:18|25778.44
10:18:18|25778.44
10:18:19|25778.45
10:18:21|25778.45
10:18:22|25778.45
10:18:22|25778.45
10:18:23|25778.45
10:18:24|25778.45
10:18:26|25778.44
10:18:26|25778.44
10:18:27|25778.45
10:18:29|25776.94
10:18:30|25776.55
10:18:31|25776.55
10:18:31|25776.55
10:18:33|25776.56
10:18:34|25776.56
10:18:34|25776.55
10:18:36|25776.55
10:18:37|25776.55
10:18:38|25776.55
10:18:39|25776.55
10:18:40|25775.01
10:18:41|25775.01
10:18:42|25775.02
10:18:44|25775.01
10:18:44|25775.02
10:18:46|25775.02
10:18:46|25775.01
10:18:47|25775.01
10:18:48|25775.01
10:18:49|25775.01
10:18:51|25772.43
10:18:51|25772.43
10:18:52|25772.43
10:18:54|25772.43
10:18:55|25772.43
10:18:56|25772.44
10:18:57|25772.43
10:18:58|25772.43
10:18:59|25772.44
10:19:00|25772.44
10:19:01|25772.43
10:19:02|25772.44
10:19:03|25772.44
10:19:04|25772.44
10:19:05|25772.44
10:19:06|25772.44
10:19:07|25772.44
10:19:08|25772.44
10:19:09|25772.44
10:19:10|25772.44
10:19:11|25772.44
10:19:12|25772.44
10:19:13|25772.44
10:19:14|25772.44
10:19:15|25772.44
10:19:16|25772.43
10:19:17|25772.43
10:19:18|25772.44
10:19:19|25772.44
10:19:20|25772.43
10:19:21|25772.44
10:19:22|25772.43
10:19:23|25772.44
10:19:24|25772.44
10:19:25|25772.43
10:19:26|25772.43
10:19:27|25772.44
10:19:28|25772.43
10:19:29|25772.44
10:19:30|25772.43
10:19:31|25775.01
10:19:32|25775.29
10:19:33|25775.29
10:19:34|25775.29
10:19:35|25776.7
10:19:36|25776.7
10:19:37|25780.
10:19:38|25779.99
10:19:39|25779.99
10:19:40|25780.
10:19:41|25781.57
10:19:42|25781.94
10:19:43|25781.94
10:19:45|25781.94
10:19:45|25781.95
10:19:46|25781.95
10:19:47|25781.95
10:19:48|25781.94
10:19:50|25781.94
10:19:51|25781.94
10:19:52|25781.95
10:19:53|25781.94
10:19:54|25781.94
10:19:54|25781.95
10:19:55|25781.94
10:19:56|25781.95
10:19:58|25781.94
10:19:59|25781.94
10:20:00|25781.94
10:20:01|25781.95
10:20:01|25781.95
10:20:03|25781.95
10:20:04|25781.95
10:20:05|25781.94
10:20:06|25781.94
10:20:06|25781.94
10:20:08|25781.94
10:20:09|25781.94
10:20:10|25781.94
10:20:10|25781.95
10:20:12|25781.95
10:20:12|25781.95
10:20:13|25781.95
10:20:15|25781.94
10:20:16|25781.95
10:20:17|25781.94
10:20:17|25781.95
10:20:19|25781.95
10:20:20|25781.95
10:20:21|25781.94
10:20:22|25781.95
10:20:23|25781.95
10:20:23|25781.95
10:20:25|25781.95
10:20:26|25781.95
10:20:26|25781.94
10:20:27|25781.94
10:20:29|25781.95
10:20:29|25781.95
10:20:31|25781.94
10:20:31|25781.94
10:20:33|25781.95
10:20:33|25781.95
10:20:35|25781.95
10:20:36|25781.95
10:20:37|25781.95
10:20:38|25780.02
10:20:39|25780.02
10:20:39|25779.43
10:20:40|25779.42
10:20:42|25779.2
10:20:43|25774.81
10:20:43|25774.59
10:20:45|25773.28
10:20:47|25773.27
10:20:47|25773.27
10:20:49|25773.28
10:20:49|25773.28
10:20:51|25773.27
10:20:51|25773.18
10:20:53|25772.81
10:20:54|25772.81
10:20:55|25772.81
10:20:56|25772.81
10:20:56|25772.82
10:20:58|25772.81
10:20:59|25770.99
10:20:59|25770.98
10:21:01|25770.99
10:21:02|25770.98
10:21:02|25770.98
10:21:04|25770.99
10:21:05|25770.99
10:21:05|25770.98
10:21:07|25770.99
10:21:08|25770.99
10:21:09|25770.99
10:21:09|25770.99
10:21:11|25770.99
10:21:12|25770.99
10:21:13|25770.98
10:21:14|25770.99
10:21:15|25770.99
10:21:16|25770.98
10:21:17|25770.98
10:21:18|25770.98
10:21:18|25770.98
10:21:19|25770.99
10:21:21|25770.99
10:21:21|25770.99
10:21:22|25770.98
10:21:23|25770.98
10:21:24|25770.99
10:21:25|25770.98
10:21:27|25770.98
10:21:28|25770.98
10:21:29|25770.99
10:21:29|25770.98
10:21:31|25770.99
10:21:31|25770.99
10:21:33|25770.99
10:21:34|25770.99
10:21:35|25774.56
10:21:36|25774.56
10:21:37|25774.56
10:21:37|25774.57
10:21:39|25774.56
10:21:40|25774.57
10:21:41|25774.56
10:21:42|25774.57
10:21:43|25774.57
10:21:44|25774.56
10:21:45|25774.56
10:21:46|25774.56
10:21:47|25774.56
10:21:48|25774.56
10:21:50|25774.57
10:21:50|25774.57
10:21:51|25774.57
10:21:52|25774.57
10:21:54|25774.56
10:21:55|25774.56
10:21:56|25774.57
10:21:57|25774.57
10:21:57|25774.56
10:21:59|25774.57
10:22:00|25774.56
10:22:01|25774.56
10:22:02|25774.57
10:22:03|25774.57
10:22:04|25774.56
10:22:05|25774.56
10:22:06|25774.56
10:22:07|25774.56
10:22:08|25774.56
10:22:09|25774.57
10:22:10|25774.57
10:22:11|25774.56
10:22:12|25774.57
10:22:13|25774.56
10:22:14|25774.57
10:22:15|25774.56
10:22:16|25774.57
10:22:17|25774.56
10:22:18|25774.57
10:22:19|25774.57
10:22:20|25774.57
10:22:21|25774.56
10:22:23|25774.56
10:22:23|25774.56
10:22:24|25774.57
10:22:25|25774.56
10:22:26|25774.57
10:22:27|25774.57
10:22:28|25774.56
10:22:29|25774.56
10:22:30|25774.56
10:22:31|25774.57
10:22:32|25774.57
10:22:33|25774.56
10:22:34|25774.57
10:22:35|25774.57
10:22:36|25774.56
10:22:37|25774.56
10:22:38|25774.56
10:22:39|25774.56
10:22:40|25774.56
10:22:41|25774.57
10:22:42|25774.57
10:22:43|25774.56
10:22:44|25774.57
10:22:45|25774.56
10:22:46|25774.57
10:22:47|25774.56
10:22:48|25774.56
10:22:50|25774.57
10:22:50|25774.57
10:22:51|25774.57
10:22:53|25774.56
10:22:53|25774.56
10:22:55|25774.57
10:22:55|25774.56
10:22:57|25774.56
10:22:57|25774.56
10:22:59|25774.56
10:22:59|25774.57
10:23:00|25774.56
10:23:01|25774.57
10:23:02|25774.56
10:23:03|25774.56
10:23:04|25774.57
10:23:05|25774.57
10:23:06|25774.56
10:23:08|25774.56
10:23:08|25774.57
10:23:09|25774.57
10:23:11|25774.57
10:23:12|25779.46
10:23:12|25781.46
10:23:14|25781.46
10:23:14|25781.94
10:23:15|25781.94
10:23:16|25781.93
10:23:17|25781.94
10:23:19|25781.94
10:23:19|25781.94
10:23:20|25782.07
10:23:21|25782.3
10:23:22|25786.06
10:23:24|25786.06
10:23:25|25788.47
10:23:26|25788.47
10:23:27|25788.47
10:23:28|25788.47
10:23:29|25788.47
10:23:30|25788.48
10:23:30|25788.48
10:23:32|25788.48
10:23:32|25786.9
10:23:33|25786.9
10:23:35|25786.89
10:23:36|25786.9
10:23:37|25786.9
10:23:38|25786.89
10:23:39|25786.9
10:23:40|25786.89
10:23:41|25786.9
10:23:42|25786.89
10:23:43|25786.9
10:23:44|25786.89
10:23:45|25786.9
10:23:46|25786.9
10:23:47|25786.9
10:23:48|25786.9
10:23:50|25786.9
10:23:50|25786.89
10:23:51|25786.9
10:23:52|25786.89
10:23:53|25786.9
10:23:54|25786.9
10:23:55|25786.9
10:23:56|25786.89
10:23:58|25786.89
10:23:59|25786.9
10:23:59|25786.9
10:24:01|25786.9
10:24:02|25786.9
10:24:03|25786.9
10:24:04|25786.9
10:24:05|25786.9
10:24:06|25786.9
10:24:07|25786.9
10:24:08|25786.89
10:24:09|25786.89
10:24:10|25786.89
10:24:11|25786.9
10:24:12|25786.89
10:24:13|25786.9
10:24:14|25786.89
10:24:15|25786.89
10:24:16|25786.89
10:24:17|25786.9
10:24:18|25786.9
10:24:19|25786.9
10:24:20|25786.9
10:24:21|25786.9
10:24:22|25786.9
10:24:23|25787.89
10:24:24|25787.88
10:24:25|25787.88
10:24:26|25787.88
10:24:27|25787.89
10:24:28|25787.88
10:24:29|25787.89
10:24:30|25787.89
10:24:31|25787.89
10:24:32|25787.88
10:24:33|25787.88
10:24:34|25787.88
10:24:35|25787.88
10:24:36|25787.89
10:24:37|25787.89
10:24:38|25787.89
10:24:39|25787.89
10:24:40|25789.47
10:24:41|25790.88
10:24:42|25790.89
10:24:43|25790.89
10:24:44|25790.88
10:24:45|25790.89
10:24:46|25790.89
10:24:47|25790.88
10:24:48|25790.89
10:24:49|25790.89
10:24:50|25790.88
10:24:51|25790.88
10:24:52|25790.88
10:24:53|25790.88
10:24:54|25790.89
10:24:55|25790.89
10:24:56|25790.88
10:24:57|25790.88
10:24:58|25790.89
10:24:59|25790.89
10:25:00|25790.89
10:25:01|25790.88
10:25:02|25790.89
10:25:03|25790.88
10:25:04|25790.88
10:25:05|25790.88
10:25:06|25790.89
10:25:07|25790.89
10:25:08|25790.88
10:25:09|25790.88
10:25:10|25790.88
10:25:12|25790.89
10:25:13|25790.89
10:25:14|25790.88
10:25:14|25790.88
10:25:16|25790.89
10:25:16|25790.88
10:25:17|25790.89
10:25:18|25790.88
10:25:19|25790.89
10:25:20|25790.88
10:25:21|25790.88
10:25:23|25790.89
10:25:23|25790.88
10:25:25|25790.89
10:25:25|25790.89
10:25:26|25790.88
10:25:28|25790.88
10:25:29|25790.88
10:25:29|25790.88
10:25:30|25790.88
10:25:31|25790.89
10:25:33|25790.89
10:25:34|25790.89
10:25:35|25790.89
10:25:35|25790.89
10:25:36|25790.89
10:25:37|25792.65
10:25:38|25794.64
10:25:39|25794.64
10:25:40|25794.64
10:25:41|25794.64
10:25:42|25794.64
10:25:43|25794.64
10:25:45|25794.64
10:25:45|25794.65
10:25:46|25794.64
10:25:47|25794.64
10:25:49|25794.65
10:25:49|25794.65
10:25:51|25794.65
10:25:51|25794.64
10:25:53|25794.64
10:25:54|25794.64
10:25:55|25794.65
10:25:57|25794.64
10:25:57|25794.64
10:25:59|25794.65
10:25:59|25794.65
10:26:00|25794.64
10:26:01|25795.
10:26:02|25794.99
10:26:03|25795.
10:26:05|25795.27
10:26:05|25795.27
10:26:06|25795.28
10:26:07|25795.27
10:26:09|25795.28
10:26:10|25795.28
10:26:10|25795.28
10:26:11|25795.28
10:26:13|25795.28
10:26:13|25795.28
10:26:14|25795.28
10:26:16|25795.28
10:26:16|25795.28
10:26:17|25795.27
10:26:18|25795.27
10:26:20|25795.27
10:26:21|25795.27
10:26:22|25795.27
10:26:23|25795.28
10:26:24|25795.28
10:26:25|25795.28
10:26:26|25795.28
10:26:27|25795.27
10:26:28|25795.27
10:26:29|25795.28
10:26:29|25795.28
10:26:31|25795.27
10:26:32|25795.27
10:26:33|25795.27
10:26:33|25795.27
10:26:35|25795.28
10:26:36|25795.28
10:26:36|25795.27
10:26:37|25795.28
10:26:39|25795.28
10:26:40|25795.27
10:26:41|25795.28
10:26:42|25795.28
10:26:43|25795.28
10:26:44|25795.27
10:26:45|25795.64
10:26:46|25795.65
10:26:47|25795.64
10:26:48|25795.65
10:26:49|25795.65
10:26:50|25795.65
10:26:51|25795.65
10:26:52|25795.64
10:26:53|25795.65
10:26:54|25795.65
10:26:55|25796.29
10:26:56|25796.31
10:26:57|25796.3
10:26:58|25796.3
10:27:00|25796.31
10:27:01|25796.31
10:27:02|25796.3
10:27:03|25796.3
10:27:04|25798.99
10:27:05|25798.99
10:27:06|25798.99
10:27:07|25799.
10:27:07|25799.
10:27:09|25799.
10:27:10|25799.
10:27:11|25799.
10:27:11|25799.77
10:27:13|25799.77
10:27:14|25799.77
10:27:15|25799.78
10:27:16|25799.78
10:27:17|25799.78
10:27:18|25809.26
10:27:19|25804.27
10:27:20|25802.22
10:27:20|25799.06
10:27:22|25799.07
10:27:23|25799.07
10:27:24|25799.07
10:27:25|25799.07
10:27:26|25799.06
10:27:27|25799.07
10:27:27|25799.07
10:27:29|25799.06
10:27:29|25799.06
10:27:31|25799.06
10:27:32|25799.51
10:27:32|25800.22
10:27:34|25800.22
10:27:35|25803.55
10:27:36|25803.55
10:27:37|25803.56
10:27:38|25803.55
10:27:39|25803.55
10:27:40|25803.55
10:27:41|25803.55
10:27:42|25802.24
10:27:43|25802.07
10:27:44|25802.07
10:27:45|25802.08
10:27:46|25802.08
10:27:47|25802.08
10:27:48|25802.07
10:27:49|25802.07
10:27:50|25802.07
10:27:51|25802.07
10:27:52|25802.07
10:27:53|25800.71
10:27:55|25797.34
10:27:55|25795.64
10:27:56|25795.65
10:27:57|25795.64
10:27:58|25795.65
10:27:59|25795.28
10:28:00|25795.27
10:28:01|25795.01
10:28:02|25795.01
10:28:03|25795.
10:28:04|25795.01
10:28:05|25795.
10:28:06|25795.01
10:28:07|25795.
10:28:08|25795.01
10:28:09|25795.01
10:28:10|25795.
10:28:11|25795.
10:28:12|25795.
10:28:13|25795.
10:28:14|25795.
10:28:15|25795.
10:28:16|25795.01
10:28:17|25795.
10:28:18|25795.01
10:28:19|25795.01
10:28:20|25795.01
10:28:21|25795.01
10:28:22|25795.
10:28:23|25795.01
10:28:24|25795.01
10:28:25|25795.01
10:28:26|25795.
10:28:27|25795.
10:28:28|25795.01
10:28:29|25795.01
10:28:30|25795.
10:28:31|25795.01
10:28:32|25795.01
10:28:33|25795.01
10:28:34|25795.01
10:28:35|25795.
10:28:36|25795.
10:28:37|25795.
10:28:38|25795.01
10:28:39|25795.01
10:28:40|25795.
10:28:41|25795.
10:28:42|25795.
10:28:44|25795.
10:28:44|25795.01
10:28:45|25795.
10:28:47|25795.01
10:28:47|25792.03
10:28:48|25792.03
10:28:49|25792.03
10:28:51|25792.03
10:28:51|25792.03
10:28:52|25792.02
10:28:54|25792.03
10:28:55|25792.02
10:28:56|25792.02
10:28:57|25792.03
10:28:59|25792.02
10:28:59|25792.03
10:29:00|25792.02
10:29:01|25792.02
10:29:03|25792.03
10:29:03|25792.02
10:29:05|25792.02
10:29:06|25792.02
10:29:07|25792.03
10:29:08|25792.02
10:29:09|25792.03
10:29:09|25792.03
10:29:11|25792.03
10:29:12|25792.02
10:29:12|25792.02
10:29:13|25792.03
10:29:15|25792.02
10:29:16|25792.03
10:29:17|25792.03
10:29:18|25792.02
10:29:19|25792.03
10:29:20|25794.05
10:29:21|25794.19
10:29:22|25794.18
10:29:23|25796.95
10:29:24|25798.63
10:29:25|25798.63
10:29:26|25798.62
10:29:27|25798.63
10:29:28|25798.62
10:29:29|25798.63
10:29:30|25798.62
10:29:31|25798.63
10:29:32|25798.63
10:29:33|25798.62
10:29:34|25798.62
10:29:35|25798.62
10:29:36|25798.63
10:29:37|25798.63
10:29:38|25798.62
10:29:39|25798.63
10:29:40|25798.62
10:29:41|25798.62
10:29:42|25798.53
10:29:43|25798.53
10:29:44|25798.53
10:29:45|25798.54
10:29:46|25798.53
10:29:47|25796.61
10:29:48|25796.6
10:29:49|25796.6
10:29:50|25796.6
10:29:51|25796.6
10:29:52|25796.6
10:29:54|25796.6
10:29:55|25796.61
10:29:56|25796.61
10:29:57|25795.59
10:29:58|25795.47
10:29:59|25795.47
10:30:00|25795.46
10:30:01|25795.47
10:30:02|25795.47
10:30:03|25795.47
10:30:05|25796.6
10:30:06|25798.62
10:30:06|25798.62
10:30:07|25798.62
10:30:09|25798.62
10:30:10|25798.62
10:30:10|25798.62
10:30:12|25798.61
10:30:13|25798.62
10:30:13|25798.61
10:30:14|25798.62
10:30:16|25798.62
10:30:16|25799.06
10:30:18|25799.07
10:30:19|25799.06
10:30:20|25799.07
10:30:21|25799.07
10:30:21|25799.06
10:30:23|25799.07
10:30:23|25799.06
10:30:24|25799.07
10:30:26|25799.07
10:30:26|25799.06
10:30:28|25799.06
10:30:28|25800.78
10:30:30|25800.96
10:30:31|25800.96
10:30:32|25801.9
10:30:32|25801.9
10:30:34|25801.9
10:30:35|25801.9
10:30:36|25801.91
10:30:37|25801.91
10:30:38|25801.91
10:30:39|25801.91
10:30:40|25801.9
10:30:40|25801.91
10:30:41|25801.91
10:30:42|25801.91
10:30:43|25801.9
10:30:44|25801.91
10:30:45|25801.9
10:30:47|25801.91
10:30:48|25801.9
10:30:48|25801.91
10:30:50|25801.91
10:30:51|25801.9
10:30:51|25801.91
10:30:53|25801.9
10:30:54|25801.9
10:30:55|25801.9
10:30:56|25801.91
10:30:57|25801.91
10:30:58|25801.91
10:30:59|25801.91
10:31:00|25801.9
10:31:01|25801.9
10:31:02|25801.9
10:31:03|25801.91
10:31:04|25801.91
10:31:05|25801.91
10:31:06|25801.9
10:31:07|25801.91
10:31:08|25801.9
10:31:09|25801.9
10:31:10|25801.9
10:31:11|25801.91
10:31:12|25801.91
10:31:13|25801.9
10:31:14|25801.91
10:31:15|25801.91
10:31:16|25801.9
10:31:17|25801.9
10:31:18|25801.9
10:31:19|25801.9
10:31:20|25801.9
10:31:21|25801.91
10:31:22|25801.91
10:31:23|25801.91
10:31:24|25801.91
10:31:25|25801.9
10:31:26|25801.9
10:31:27|25801.9
10:31:28|25801.91
10:31:29|25801.91
10:31:30|25801.9
10:31:31|25799.29
10:31:32|25790.12
10:31:33|25790.12
10:31:34|25790.11
10:31:35|25790.11
10:31:36|25790.12
10:31:37|25790.12
10:31:38|25790.11
10:31:39|25790.12
10:31:40|25790.11
10:31:41|25794.74
10:31:42|25794.75
10:31:43|25794.75
10:31:44|25794.74
10:31:45|25794.74
10:31:46|25794.74
10:31:47|25794.74
10:31:48|25794.74
10:31:49|25794.74
10:31:50|25794.74
10:31:51|25794.74
10:31:52|25794.75
10:31:53|25794.75
10:31:55|25794.75
10:31:56|25794.75
10:31:57|25794.75
10:31:58|25794.75
10:31:59|25794.74
10:32:00|25794.74
10:32:01|25794.74
10:32:02|25793.76
10:32:03|25792.95
10:32:03|25792.35
10:32:05|25792.35
10:32:06|25792.35
10:32:07|25791.83
10:32:08|25791.58
10:32:09|25791.57
10:32:10|25787.97
10:32:11|25787.96
10:32:13|25787.96
10:32:13|25787.96
10:32:14|25787.96
10:32:15|25787.78
10:32:16|25786.45
10:32:17|25785.98
10:32:18|25785.98
10:32:19|25785.97
10:32:20|25785.97
10:32:21|25785.98
10:32:22|25785.98
10:32:23|25785.97
10:32:24|25785.98
10:32:25|25785.98
10:32:26|25785.97
10:32:27|25785.98
10:32:28|25785.98
10:32:29|25785.98
10:32:30|25785.97
10:32:31|25785.97
10:32:32|25785.98
10:32:33|25785.97
10:32:34|25785.97
10:32:35|25785.98
10:32:37|25787.47
10:32:37|25787.47
10:32:38|25787.48
10:32:39|25785.99
10:32:40|25785.99
10:32:41|25785.99
10:32:42|25785.99
10:32:43|25785.99
10:32:44|25785.99
10:32:45|25783.89
10:32:46|25783.89
10:32:47|25783.88
10:32:48|25783.88
10:32:49|25782.66
10:32:50|25782.66
10:32:51|25782.66
10:32:52|25782.66
10:32:53|25782.66
10:32:54|25782.66
10:32:55|25782.66
10:32:56|25782.65
10:32:57|25782.65
10:32:58|25782.66
10:32:59|25782.65
10:33:00|25782.66
10:33:01|25782.66
10:33:03|25782.65
10:33:04|25782.66
10:33:05|25782.66
10:33:06|25782.65
10:33:06|25782.65
10:33:08|25782.65
10:33:08|25782.66
10:33:10|25782.66
10:33:11|25782.65
10:33:12|25790.
10:33:12|25790.
10:33:13|25790.
10:33:15|25790.
10:33:15|25787.01
10:33:16|25785.6
10:33:18|25785.6
10:33:19|25785.6
10:33:19|25784.13
10:33:21|25784.12
10:33:22|25784.12
10:33:23|25784.13
10:33:24|25784.13
10:33:25|25784.12
10:33:26|25782.97
10:33:27|25782.83
10:33:28|25782.83
10:33:29|25782.83
10:33:30|25782.83
10:33:31|25782.83
10:33:32|25782.83
10:33:33|25782.82
10:33:34|25782.82
10:33:35|25782.82
10:33:36|25782.82
10:33:37|25782.82
10:33:38|25782.83
10:33:39|25782.82
10:33:40|25782.82
10:33:41|25782.83
10:33:42|25782.83
10:33:43|25782.83
10:33:44|25782.83
10:33:45|25782.83
10:33:46|25777.72
10:33:47|25777.72
10:33:48|25777.72
10:33:49|25777.72
10:33:50|25777.71
10:33:51|25777.72
10:33:52|25777.72
10:33:53|25776.16
10:33:54|25776.17
10:33:55|25776.17
10:33:56|25776.16
10:33:57|25776.16
10:33:59|25776.17
10:33:59|25776.17
10:34:01|25776.17
10:34:02|25776.17
10:34:04|25776.16
10:34:04|25776.16
10:34:05|25776.16
10:34:07|25776.16
10:34:07|25776.17
10:34:08|25776.16
10:34:09|25776.16
10:34:10|25776.16
10:34:11|25776.17
10:34:12|25776.16
10:34:13|25776.16
10:34:14|25776.16
10:34:15|25776.15
10:34:16|25776.15
10:34:18|25775.33
10:34:18|25775.1
10:34:19|25775.09
10:34:20|25775.09
10:34:21|25775.09
10:34:22|25775.09
10:34:23|25775.09
10:34:24|25775.1
10:34:25|25775.1
10:34:26|25775.1
10:34:27|25775.09
10:34:28|25775.09
10:34:29|25775.09
10:34:30|25775.1
10:34:31|25775.1
10:34:32|25775.09
10:34:33|25775.09
10:34:34|25770.98
10:34:35|25770.99
10:34:36|25770.98
10:34:37|25770.55
10:34:38|25770.54
10:34:39|25770.54
10:34:40|25770.54
10:34:41|25770.55
10:34:42|25770.55
10:34:43|25770.54
10:34:44|25770.54
10:34:45|25770.55
10:34:46|25770.55
10:34:47|25770.55
10:34:48|25770.55
10:34:49|25770.55
10:34:50|25770.54
10:34:51|25770.54
10:34:52|25770.54
10:34:53|25770.54
10:34:54|25770.55
10:34:55|25770.54
10:34:56|25770.54
10:34:57|25770.55
10:34:59|25770.55
10:35:00|25770.54
10:35:00|25770.55
10:35:02|25770.55
10:35:03|25770.55
10:35:03|25770.54
10:35:05|25773.85
10:35:06|25773.85
10:35:07|25774.06
10:35:07|25774.06
10:35:09|25774.06
10:35:09|25774.07
10:35:11|25774.07
10:35:12|25772.74
10:35:13|25772.75
10:35:14|25772.74
10:35:15|25772.75
10:35:16|25772.75
10:35:18|25772.74
10:35:19|25772.74
10:35:20|25772.74
10:35:20|25772.75
10:35:21|25771.16
10:35:23|25771.16
10:35:23|25771.16
10:35:24|25771.16
10:35:26|25771.17
10:35:26|25771.16
10:35:28|25771.16
10:35:28|25771.16
10:35:29|25771.16
10:35:31|25770.54
10:35:31|25767.75
10:35:32|25767.75
10:35:33|25767.76
10:35:34|25767.75
10:35:35|25766.26
10:35:37|25766.26
10:35:37|25766.26
10:35:39|25765.82
10:35:39|25765.82
10:35:40|25765.83
10:35:42|25765.82
10:35:42|25765.82
10:35:43|25765.51
10:35:45|25765.5
10:35:45|25765.5
10:35:46|25765.49
10:35:47|25765.49
10:35:48|25763.88
10:35:50|25763.88
10:35:50|25762.08
10:35:51|25759.16
10:35:53|25759.16
10:35:53|25759.16
10:35:54|25759.16
10:35:55|25759.17
10:35:56|25759.17
10:35:57|25759.16
10:35:58|25759.17
10:35:59|25759.17
10:36:01|25762.7
10:36:02|25762.71
10:36:03|25762.71
10:36:04|25762.7
10:36:05|25762.7
10:36:06|25762.7
10:36:07|25762.7
10:36:08|25762.7
10:36:09|25762.71
10:36:10|25762.71
10:36:11|25762.7
10:36:12|25762.7
10:36:13|25762.7
10:36:14|25762.7
10:36:15|25762.7
10:36:16|25762.7
10:36:17|25762.71
10:36:18|25762.7
10:36:19|25762.7
10:36:20|25762.71
10:36:21|25762.7
10:36:22|25762.7
10:36:23|25762.7
10:36:24|25762.7
10:36:25|25762.7
10:36:26|25762.71
10:36:27|25762.7
10:36:28|25762.7
10:36:29|25762.7
10:36:30|25762.7
10:36:31|25761.98
10:36:32|25759.61
10:36:33|25759.62
10:36:34|25759.61
10:36:35|25762.7
10:36:36|25766.86
10:36:37|25766.86
10:36:38|25766.87
10:36:39|25766.86
10:36:40|25766.86
10:36:41|25766.87
10:36:42|25766.86
10:36:43|25766.86
10:36:44|25766.86
10:36:45|25766.87
10:36:46|25766.87
10:36:47|25766.87
10:36:48|25766.87
10:36:49|25766.87
10:36:50|25766.87
10:36:51|25766.87
10:36:52|25766.87
10:36:53|25766.86
10:36:54|25766.87
10:36:55|25766.87
10:36:56|25766.87
10:36:57|25766.87
10:36:58|25766.87
10:36:59|25766.87
10:37:00|25766.87
10:37:01|25766.86
10:37:02|25766.87
10:37:03|25766.86
10:37:04|25766.87
10:37:05|25766.87
10:37:06|25766.87
10:37:07|25766.87
10:37:08|25766.86
10:37:09|25766.87
10:37:10|25766.87
10:37:12|25766.86
10:37:12|25766.87
10:37:13|25766.87
10:37:14|25766.86
10:37:16|25766.87
10:37:16|25766.86
10:37:17|25766.86
10:37:19|25766.86
10:37:19|25766.86
10:37:21|25766.87
10:37:21|25766.87
10:37:22|25766.87
10:37:23|25766.87
10:37:24|25766.86
10:37:25|25766.87
10:37:27|25766.87
10:37:28|25766.87
10:37:29|25766.86
10:37:29|25766.86
10:37:30|25766.86
10:37:32|25766.86
10:37:33|25766.87
10:37:34|25766.87
10:37:35|25766.87
10:37:36|25766.87
10:37:37|25766.87
10:37:38|25766.87
10:37:39|25766.87
10:37:40|25766.87
10:37:41|25766.86
10:37:42|25766.86
10:37:43|25766.86
10:37:44|25766.86
10:37:45|25766.86
10:37:46|25766.87
10:37:47|25766.87
10:37:48|25766.87
10:37:49|25766.86
10:37:50|25766.86
10:37:51|25766.86
10:37:52|25766.87
10:37:53|25766.86
10:37:54|25766.86
10:37:55|25766.86
10:37:56|25766.86
10:37:57|25766.86
10:37:58|25766.87
10:37:59|25766.87
10:38:00|25766.86
10:38:01|25766.86
10:38:02|25766.86
10:38:03|25766.86
10:38:04|25766.86
10:38:05|25766.86
10:38:06|25766.87
10:38:07|25766.86
10:38:08|25766.86
10:38:09|25766.87
10:38:10|25766.87
10:38:11|25766.87
10:38:12|25766.86
10:38:13|25766.87
10:38:14|25766.86
10:38:15|25766.87
10:38:16|25766.87
10:38:17|25766.87
10:38:18|25766.86
10:38:19|25766.86
10:38:20|25766.87
10:38:21|25766.86
10:38:22|25766.86
10:38:24|25766.87
10:38:25|25766.87
10:38:25|25766.86
10:38:26|25766.86
10:38:28|25766.86
10:38:28|25766.86
10:38:30|25766.86
10:38:30|25766.86
10:38:31|25766.87
10:38:32|25766.86
10:38:34|25766.86
10:38:35|25766.86
10:38:36|25766.86
10:38:37|25766.86
10:38:38|25766.87
10:38:39|25766.86
10:38:40|25766.86
10:38:40|25766.86
10:38:42|25766.86
10:38:42|25766.86
10:38:43|25766.86
10:38:44|25766.86
10:38:45|25766.86
10:38:47|25766.86
10:38:47|25766.86
10:38:49|25766.86
10:38:49|25766.86
10:38:50|25766.86
10:38:52|25766.87
10:38:52|25766.86
10:38:54|25766.86
10:38:55|25766.86
10:38:56|25766.86
10:38:57|25766.86
10:38:58|25771.2
10:38:59|25772.48
10:39:00|25772.48
10:39:01|25772.48
10:39:02|25772.49
10:39:03|25772.48
10:39:05|25772.49
10:39:05|25774.53
10:39:06|25774.53
10:39:07|25774.54
10:39:08|25774.54
10:39:09|25774.53
10:39:10|25774.53
10:39:11|25774.54
10:39:12|25774.53
10:39:13|25774.53
10:39:14|25774.54
10:39:15|25774.54
10:39:16|25774.54
10:39:17|25774.54
10:39:18|25774.53
10:39:19|25774.53
10:39:20|25774.54
10:39:21|25774.53
10:39:22|25774.53
10:39:23|25774.53
10:39:24|25774.54
10:39:25|25774.54
10:39:26|25774.53
10:39:27|25774.53
10:39:28|25774.54
10:39:29|25774.54
10:39:30|25774.54
10:39:31|25774.54
10:39:32|25774.54
10:39:33|25774.54
10:39:34|25774.53
10:39:35|25774.54
10:39:36|25774.53
10:39:37|25774.53
10:39:38|25774.53
10:39:39|25774.53
10:39:40|25771.15
10:39:41|25767.47
10:39:42|25767.47
10:39:43|25767.47
10:39:44|25767.46
10:39:45|25767.47
10:39:46|25767.47
10:39:47|25767.47
10:39:48|25767.47
10:39:49|25767.47
10:39:50|25767.46
10:39:51|25767.47
10:39:52|25767.47
10:39:53|25767.46
10:39:54|25767.46
10:39:55|25767.46
10:39:56|25767.46
10:39:57|25767.46
10:39:58|25767.47
10:39:59|25764.01
10:40:00|25763.58
10:40:01|25763.58
10:40:02|25763.59
10:40:04|25763.58
10:40:05|25763.59
10:40:06|25763.59
10:40:07|25763.58
10:40:08|25763.59
10:40:09|25763.58
10:40:10|25763.58
10:40:11|25763.58
10:40:12|25763.58
10:40:13|25763.59
10:40:14|25763.58
10:40:15|25763.58
10:40:17|25763.58
10:40:17|25763.58
10:40:19|25763.58
10:40:19|25763.59
10:40:20|25763.58
10:40:22|25763.59
10:40:22|25763.58
10:40:24|25763.59
10:40:25|25763.59
10:40:25|25763.58
10:40:26|25763.59
10:40:27|25765.15
10:40:29|25765.99
10:40:29|25766.
10:40:30|25766.
10:40:31|25765.99
10:40:33|25766.
10:40:33|25765.99
10:40:34|25765.99
10:40:35|25765.99
10:40:36|25765.99
10:40:38|25765.99
10:40:38|25766.
10:40:40|25765.99
10:40:41|25766.
10:40:41|25766.
10:40:43|25765.99
10:40:43|25763.59
10:40:44|25763.59
10:40:45|25763.59
10:40:46|25763.59
10:40:47|25763.59
10:40:49|25763.58
10:40:50|25763.59
10:40:50|25763.58
10:40:51|25763.58
10:40:52|25763.58
10:40:53|25763.58
10:40:54|25763.58
10:40:55|25763.58
10:40:57|25763.59
10:40:57|25763.59
10:40:58|25763.59
10:40:59|25763.58
10:41:01|25763.59
10:41:01|25763.58
10:41:02|25763.58
10:41:03|25763.58
10:41:05|25763.59
10:41:06|25763.58
10:41:08|25763.58
10:41:08|25763.58
10:41:10|25763.58
10:41:10|25763.58
10:41:12|25763.58
10:41:12|25763.58
10:41:14|25763.58
10:41:14|25763.58
10:41:16|25763.58
10:41:17|25763.58
10:41:18|25763.58
10:41:19|25763.59
10:41:20|25763.58
10:41:21|25763.58
10:41:22|25763.58
10:41:23|25763.58
10:41:24|25763.58
10:41:25|25763.59
10:41:26|25763.58
10:41:27|25763.59
10:41:28|25763.58
10:41:29|25763.59
10:41:30|25763.59
10:41:31|25760.85
10:41:32|25760.84
10:41:33|25760.84
10:41:34|25759.15
10:41:35|25759.16
10:41:36|25759.15
10:41:37|25759.16
10:41:38|25759.16
10:41:39|25759.16
10:41:40|25759.15
10:41:41|25759.15
10:41:42|25759.15
10:41:43|25759.15
10:41:44|25759.16
10:41:45|25759.15
10:41:46|25758.77
10:41:47|25758.77
10:41:48|25757.44
10:41:49|25757.21
10:41:50|25757.22
10:41:51|25757.22
10:41:52|25757.22
10:41:53|25757.21
10:41:54|25757.21
10:41:55|25757.21
10:41:56|25757.21
10:41:57|25757.22
10:41:58|25757.22
10:41:59|25757.22
10:42:00|25757.22
10:42:01|25757.21
10:42:02|25757.22
10:42:03|25757.22
10:42:04|25757.21
10:42:06|25757.21
10:42:07|25757.21
10:42:08|25757.21
10:42:09|25757.22
10:42:10|25757.22
10:42:11|25757.21
10:42:12|25757.21
10:42:13|25757.22
10:42:14|25757.21
10:42:15|25757.21
10:42:16|25757.21
10:42:17|25757.22
10:42:18|25757.21
10:42:18|25757.21
10:42:20|25757.21
10:42:21|25757.21
10:42:22|25757.22
10:42:23|25757.22
10:42:24|25757.21
10:42:25|25757.22
10:42:26|25757.21
10:42:26|25757.21
10:42:28|25757.21
10:42:29|25757.22
10:42:30|25757.21
10:42:31|25757.21
10:42:32|25757.22
10:42:33|25757.22
10:42:34|25757.21
10:42:35|25757.22
10:42:36|25757.22
10:42:37|25757.21
10:42:38|25757.22
10:42:39|25757.21
10:42:40|25757.21
10:42:41|25757.21
10:42:42|25757.21
10:42:43|25757.21
10:42:44|25757.21
10:42:45|25757.21
10:42:46|25757.22
10:42:47|25757.21
10:42:48|25757.21
10:42:49|25757.21
10:42:50|25757.21
10:42:51|25757.21
10:42:52|25757.21
10:42:53|25757.21
10:42:54|25757.21
10:42:55|25757.21
10:42:56|25757.21
10:42:57|25757.21
10:42:58|25757.21
10:42:59|25757.21
10:43:00|25757.21
10:43:01|25757.22
10:43:02|25757.22
10:43:03|25757.22
10:43:04|25757.22
10:43:05|25757.21
10:43:07|25757.21
10:43:07|25757.21
10:43:08|25757.21
10:43:10|25757.21
10:43:10|25757.21
10:43:12|25757.22
10:43:12|25757.22
10:43:14|25757.21
10:43:15|25757.22
10:43:16|25757.21
10:43:16|25757.21
10:43:17|25757.21
10:43:18|25757.21
10:43:19|25757.22
10:43:20|25757.22
10:43:21|25757.21
10:43:22|25757.22
10:43:24|25757.22
10:43:24|25757.22
10:43:26|25757.22
10:43:27|25757.22
10:43:28|25757.21
10:43:28|25757.21
10:43:30|25757.22
10:43:30|25757.22
10:43:31|25757.22
10:43:32|25757.21
10:43:33|25757.21
10:43:35|25757.22
10:43:35|25757.21
10:43:37|25757.21
10:43:38|25757.21
10:43:39|25757.22
10:43:40|25757.21
10:43:40|25757.22
10:43:42|25757.22
10:43:43|25757.21
10:43:43|25757.21
10:43:45|25757.21
10:43:45|25757.22
10:43:47|25757.22
10:43:48|25757.21
10:43:48|25757.22
10:43:50|25757.22
10:43:51|25757.21
10:43:52|25757.22
10:43:53|25757.22
10:43:53|25757.22
10:43:55|25757.21
10:43:56|25757.21
10:43:56|25757.22
10:43:58|25757.21
10:43:59|25757.21
10:44:00|25757.21
10:44:01|25757.21
10:44:02|25757.21
10:44:03|25757.21
10:44:04|25757.21
10:44:05|25757.22
10:44:06|25757.21
10:44:08|25757.22
10:44:08|25757.22
10:44:10|25757.22
10:44:10|25757.21
10:44:12|25757.21
10:44:13|25757.21
10:44:14|25757.21
10:44:15|25757.22
10:44:16|25757.21
10:44:16|25757.21
10:44:18|25757.22
10:44:18|25757.21
10:44:20|25757.21
10:44:21|25757.22
10:44:22|25757.22
10:44:22|25757.22
10:44:23|25757.21
10:44:24|25757.21
10:44:26|25757.21
10:44:26|25757.21
10:44:28|25757.21
10:44:29|25757.21
10:44:30|25757.21
10:44:31|25757.21
10:44:31|25757.21
10:44:32|25757.21
10:44:33|25757.21
10:44:35|25757.21
10:44:36|25757.21
10:44:36|25757.22
10:44:38|25757.21
10:44:39|25757.21
10:44:39|25757.21
10:44:40|25757.21
10:44:42|25757.21
10:44:43|25757.21
10:44:44|25757.21
10:44:45|25757.22
10:44:46|25757.22
10:44:46|25757.22
10:44:48|25757.21
10:44:49|25757.21
10:44:50|25757.21
10:44:50|25757.21
10:44:51|25757.22
10:44:53|25757.21
10:44:54|25757.22
10:44:55|25757.22
10:44:56|25757.21
10:44:57|25757.22
10:44:58|25757.22
10:44:59|25757.21
10:45:00|25757.22
10:45:01|25757.21
10:45:02|25757.22
10:45:02|25757.21
10:45:04|25757.21
10:45:05|25757.21
10:45:06|25757.21
10:45:07|25757.22
10:45:08|25757.22
10:45:09|25757.22
10:45:11|25757.22
10:45:12|25757.21
10:45:12|25757.22
10:45:13|25757.22
10:45:15|25757.21
10:45:15|25757.21
10:45:16|25757.22
10:45:17|25757.22
10:45:19|25757.22
10:45:20|25757.21
10:45:20|25757.21
10:45:22|25757.21
10:45:23|25757.21
10:45:23|25757.21
10:45:24|25758.72
10:45:25|25759.16
10:45:27|25759.15
10:45:28|25759.15
10:45:29|25759.16
10:45:30|25759.15
10:45:31|25759.15
10:45:32|25759.16
10:45:33|25759.16
10:45:34|25759.15
10:45:35|25759.39
10:45:36|25759.38
10:45:37|25759.39
10:45:38|25759.39
10:45:39|25759.39
10:45:40|25759.39
10:45:41|25759.38
10:45:42|25759.39
10:45:43|25759.38
10:45:44|25759.39
10:45:45|25759.64
10:45:46|25759.64
10:45:47|25759.66
10:45:48|25759.65
10:45:49|25759.82
10:45:50|25759.92
10:45:51|25759.93
10:45:52|25759.93
10:45:53|25759.92
10:45:54|25759.92
10:45:55|25759.92
10:45:56|25759.93
10:45:57|25759.93
10:45:58|25759.93
10:45:59|25759.93
10:46:00|25760.24
10:46:01|25760.25
10:46:02|25760.24
10:46:03|25760.25
10:46:04|25763.58
10:46:05|25763.58
10:46:07|25763.57
10:46:07|25763.58
10:46:09|25763.58
10:46:09|25763.58
10:46:11|25763.58
10:46:12|25763.59
10:46:13|25763.73
10:46:14|25763.72
10:46:14|25763.72
10:46:16|25763.72
10:46:17|25763.72
10:46:17|25763.72
10:46:18|25763.99
10:46:20|25763.99
10:46:21|25764.
10:46:22|25764.
10:46:22|25763.99
10:46:24|25763.99
10:46:25|25764.
10:46:26|25763.99
10:46:27|25764.
10:46:28|25764.
10:46:29|25764.
10:46:30|25764.
10:46:31|25763.99
10:46:32|25764.
10:46:33|25764.
10:46:34|25764.
10:46:35|25764.
10:46:36|25764.
10:46:37|25763.99
10:46:38|25763.99
10:46:39|25763.99
10:46:40|25763.99
10:46:41|25763.99
10:46:42|25763.99
10:46:43|25763.99
10:46:44|25763.99
10:46:45|25763.99
10:46:46|25764.
10:46:47|25763.99
10:46:48|25763.99
10:46:49|25763.99
10:46:50|25763.99
10:46:51|25763.99
10:46:52|25763.99
10:46:53|25763.99
10:46:54|25764.
10:46:55|25764.
10:46:56|25763.99
10:46:57|25764.
10:46:58|25763.99
10:46:59|25764.
10:47:00|25763.99
10:47:01|25764.
10:47:02|25763.99
10:47:03|25763.99
10:47:04|25764.
10:47:05|25764.
10:47:06|25763.99
10:47:07|25763.99
10:47:08|25763.99
10:47:10|25763.99
10:47:10|25764.
10:47:11|25764.
10:47:12|25764.
10:47:13|25763.99
10:47:15|25763.99
10:47:16|25763.99
10:47:17|25764.
10:47:18|25764.
10:47:18|25763.99
10:47:20|25763.99
10:47:22|25764.
10:47:22|25763.99
10:47:23|25764.
10:47:24|25764.
10:47:25|25764.
10:47:26|25764.
10:47:28|25764.
10:47:28|25764.
10:47:29|25764.
10:47:31|25763.99
10:47:32|25763.99
10:47:32|25764.
10:47:34|25764.
10:47:34|25764.
10:47:35|25764.
10:47:37|25764.
10:47:38|25763.99
10:47:38|25764.
10:47:40|25764.
10:47:41|25763.99
10:47:42|25764.
10:47:42|25763.99
10:47:44|25764.
10:47:45|25763.99
10:47:45|25763.99
10:47:46|25764.
10:47:47|25765.26
10:47:48|25765.27
10:47:49|25765.27
10:47:51|25765.27
10:47:51|25765.27
10:47:52|25765.27
10:47:54|25765.27
10:47:54|25765.27
10:47:55|25765.28
10:47:57|25765.28
10:47:57|25765.27
10:47:58|25765.28
10:47:59|25765.27
10:48:01|25765.27
10:48:01|25765.27
10:48:03|25765.28
10:48:03|25765.27
10:48:04|25765.28
10:48:05|25765.27
10:48:07|25765.28
10:48:07|25765.28
10:48:09|25765.28
10:48:09|25765.27
10:48:10|25765.27
10:48:12|25765.27
10:48:12|25765.27
10:48:13|25765.28
10:48:14|25765.28
10:48:16|25765.27
10:48:17|25765.27
10:48:17|25765.27
10:48:19|25765.27
10:48:20|25765.27
10:48:21|25765.28
10:48:22|25765.28
10:48:23|25765.28
10:48:24|25765.27
10:48:25|25765.27
10:48:26|25765.27
10:48:27|25765.28
10:48:27|25765.27
10:48:28|25765.28
10:48:30|25765.28
10:48:31|25765.27
10:48:32|25765.28
10:48:32|25765.27
10:48:34|25765.28
10:48:35|25765.27
10:48:36|25765.28
10:48:37|25765.28
10:48:38|25765.28
10:48:39|25765.27
10:48:40|25765.28
10:48:41|25765.27
10:48:42|25765.27
10:48:42|25765.27
10:48:44|25765.27
10:48:45|25765.28
10:48:46|25765.28
10:48:47|25765.27
10:48:48|25765.28
10:48:49|25765.28
10:48:49|25765.27
10:48:51|25765.27
10:48:52|25765.27
10:48:52|25765.27
10:48:53|25765.28
10:48:55|25765.28
10:48:56|25765.27
10:48:57|25765.27
10:48:58|25765.27
10:48:59|25765.28
10:49:00|25765.27
10:49:01|25765.28
10:49:02|25765.27
10:49:03|25765.28
10:49:04|25765.27
10:49:05|25765.27
10:49:05|25765.27
10:49:07|25765.27
10:49:08|25765.28
10:49:08|25765.28
10:49:10|25765.28
10:49:11|25765.27
10:49:12|25765.27
10:49:13|25765.27
10:49:14|25765.28
10:49:15|25765.28
10:49:16|25764.01
10:49:17|25764.02
10:49:18|25764.02
10:49:19|25764.02
10:49:20|25764.02
10:49:21|25764.02
10:49:22|25764.02
10:49:23|25764.02
10:49:24|25764.01
10:49:25|25764.01
10:49:27|25764.01
10:49:27|25764.02
10:49:29|25764.01
10:49:30|25764.01
10:49:30|25764.01
10:49:31|25764.01
10:49:32|25764.02
10:49:33|25764.02
10:49:35|25764.02
10:49:35|25764.02
10:49:36|25764.02
10:49:37|25764.02
10:49:38|25764.01
10:49:39|25764.02
10:49:40|25764.02
10:49:42|25764.02
10:49:42|25764.02
10:49:43|25764.01
10:49:44|25764.01
10:49:45|25764.02
10:49:46|25764.01
10:49:47|25764.01
10:49:49|25764.01
10:49:49|25764.01
10:49:50|25764.01
10:49:51|25764.01
10:49:52|25764.01
10:49:53|25764.02
10:49:54|25764.01
10:49:55|25764.01
10:49:56|25764.02
10:49:58|25764.02
10:49:58|25764.01
10:49:59|25764.01
10:50:00|25764.01
10:50:01|25764.01
10:50:02|25764.01
10:50:03|25764.02
10:50:05|25764.01
10:50:06|25764.02
10:50:07|25764.02
10:50:07|25764.01
10:50:09|25764.02
10:50:10|25764.02
10:50:11|25764.02
10:50:11|25764.01
10:50:13|25764.01
10:50:14|25764.02
10:50:15|25764.02
10:50:16|25764.02
10:50:18|25764.01
10:50:18|25764.01
10:50:19|25764.02
10:50:20|25764.02
10:50:21|25764.02
10:50:22|25764.02
10:50:23|25764.02
10:50:24|25764.02
10:50:25|25764.02
10:50:26|25764.02
10:50:27|25764.01
10:50:28|25764.01
10:50:29|25764.02
10:50:30|25764.01
10:50:31|25764.01
10:50:32|25764.02
10:50:33|25764.01
10:50:34|25764.02
10:50:35|25764.02
10:50:36|25764.02
10:50:37|25764.01
10:50:38|25764.01
10:50:40|25764.02
10:50:41|25764.02
10:50:42|25764.01
10:50:43|25764.01
10:50:44|25764.02
10:50:45|25764.02
10:50:46|25764.02
10:50:47|25764.02
10:50:48|25764.02
10:50:49|25764.02
10:50:50|25764.02
10:50:51|25764.02
10:50:51|25764.01
10:50:53|25764.02
10:50:54|25764.02
10:50:54|25764.01
10:50:55|25764.01
10:50:57|25764.01
10:50:58|25764.02
10:50:58|25764.01
10:51:00|25764.01
10:51:00|25764.01
10:51:02|25764.02
10:51:03|25764.02
10:51:03|25764.02
10:51:05|25764.02
10:51:05|25764.02
10:51:07|25764.01
10:51:07|25764.02
10:51:09|25764.02
10:51:10|25764.02
10:51:10|25764.01
10:51:12|25764.01
10:51:13|25764.01
10:51:14|25764.02
10:51:16|25764.02
10:51:16|25764.01
10:51:17|25764.01
10:51:18|25764.02
10:51:19|25764.01
10:51:20|25764.01
10:51:21|25764.01
10:51:22|25764.01
10:51:23|25764.02
10:51:24|25764.01
10:51:25|25764.02
10:51:26|25764.02
10:51:27|25764.02
10:51:28|25764.02
10:51:29|25764.01
10:51:30|25764.01
10:51:31|25764.01
10:51:32|25764.01
10:51:34|25764.01
10:51:34|25764.02
10:51:35|25764.01
10:51:36|25764.01
10:51:37|25764.01
10:51:38|25764.02
10:51:39|25764.01
10:51:40|25764.01
10:51:41|25764.01
10:51:42|25764.01
10:51:43|25764.01
10:51:44|25764.02
10:51:45|25764.02
10:51:46|25764.01
10:51:47|25764.02
10:51:48|25764.02
10:51:49|25764.02
10:51:50|25764.01
10:51:51|25764.02
10:51:52|25764.01
10:51:53|25764.02
10:51:54|25764.02
10:51:56|25764.02
10:51:56|25764.01
10:51:57|25764.01
10:51:58|25764.02
10:51:59|25764.02
10:52:00|25764.01
10:52:01|25764.02
10:52:02|25764.01
10:52:03|25764.02
10:52:04|25764.02
10:52:05|25764.01
10:52:06|25764.02
10:52:07|25764.02
10:52:08|25764.02
10:52:09|25764.02
10:52:10|25764.01
10:52:11|25764.02
10:52:12|25765.27
10:52:13|25765.28
10:52:15|25765.27
10:52:17|25765.28
10:52:18|25765.28
10:52:19|25765.27
10:52:19|25765.28
10:52:21|25765.27
10:52:22|25765.27
10:52:23|25765.27
10:52:24|25765.27
10:52:25|25765.27
10:52:26|25765.27
10:52:27|25765.27
10:52:28|25765.28
10:52:29|25765.27
10:52:30|25765.28
10:52:31|25765.28
10:52:32|25765.28
10:52:33|25765.27
10:52:34|25765.28
10:52:35|25765.28
10:52:36|25765.27
10:52:37|25765.27
10:52:38|25765.28
10:52:39|25765.28
10:52:40|25765.28
10:52:41|25765.28
10:52:42|25765.28
10:52:43|25765.28
10:52:44|25765.28
10:52:45|25765.28
10:52:46|25765.27
10:52:47|25765.27
10:52:48|25765.28
10:52:49|25765.27
10:52:50|25765.27
10:52:51|25765.27
10:52:52|25765.28
10:52:53|25765.28
10:52:54|25765.27
10:52:55|25765.27
10:52:56|25765.28
10:52:57|25765.28
10:52:58|25765.27
10:53:00|25765.27
10:53:00|25765.28
10:53:01|25765.28
10:53:02|25765.28
10:53:03|25765.27
10:53:04|25765.28
10:53:05|25765.28
10:53:06|25765.28
10:53:07|25765.28
10:53:08|25765.28
10:53:09|25765.28
10:53:10|25765.27
10:53:11|25765.27
10:53:12|25765.28
10:53:14|25765.27
10:53:15|25765.27
10:53:16|25765.27
10:53:17|25765.27
10:53:18|25765.28
10:53:19|25765.27
10:53:20|25765.27
10:53:21|25765.27
10:53:22|25765.27
10:53:23|25765.27
10:53:24|25765.27
10:53:25|25765.28
10:53:27|25765.27
10:53:27|25765.28
10:53:29|25765.28
10:53:30|25765.28
10:53:31|25765.28
10:53:31|25765.28
10:53:33|25765.28
10:53:34|25765.27
10:53:34|25765.28
10:53:36|25765.27
10:53:36|25765.28
10:53:37|25765.28
10:53:38|25765.27
10:53:40|25765.27
10:53:41|25765.27
10:53:42|25765.27
10:53:42|25765.28
10:53:44|25765.28
10:53:45|25765.28
10:53:45|25769.71
10:53:47|25769.71
10:53:48|25769.71
10:53:48|25769.71
10:53:49|25769.7
10:53:51|25769.7
10:53:51|25769.71
10:53:52|25769.71
10:53:53|25769.7
10:53:55|25769.71
10:53:55|25769.7
10:53:56|25769.7
10:53:57|25769.71
10:53:59|25769.7
10:53:59|25769.7
10:54:00|25771.67
10:54:01|25771.67
10:54:02|25771.67
10:54:03|25771.68
10:54:04|25771.67
10:54:05|25771.67
10:54:07|25771.68
10:54:07|25771.67
10:54:09|25771.67
10:54:09|25771.67
10:54:11|25771.68
10:54:12|25771.67
10:54:12|25771.67
10:54:13|25771.67
10:54:15|25771.67
10:54:15|25771.67
10:54:17|25771.68
10:54:18|25771.67
10:54:19|25771.68
10:54:20|25771.68
10:54:21|25771.68
10:54:22|25771.67
10:54:23|25771.68
10:54:24|25771.68
10:54:26|25771.67
10:54:26|25771.67
10:54:27|25771.67
10:54:28|25771.68
10:54:29|25771.67
10:54:30|25771.67
10:54:31|25771.67
10:54:32|25771.67
10:54:33|25771.67
10:54:34|25771.68
10:54:35|25771.67
10:54:36|25771.67
10:54:37|25771.68
10:54:38|25771.68
10:54:39|25771.68
10:54:40|25771.67
10:54:41|25771.67
10:54:42|25771.67
10:54:43|25771.67
10:54:44|25771.67
10:54:45|25771.67
10:54:47|25771.68
10:54:47|25771.68
10:54:48|25768.93
10:54:49|25768.93
10:54:50|25768.93
10:54:52|25768.93
10:54:52|25768.93
10:54:53|25768.93
10:54:54|25768.93
10:54:55|25768.92
10:54:56|25768.93
10:54:58|25768.92
10:54:58|25768.92
10:54:59|25768.92
10:55:00|25768.93
10:55:01|25768.92
10:55:02|25768.92
10:55:04|25768.93
10:55:05|25768.93
10:55:05|25768.93
10:55:06|25768.93
10:55:08|25768.93
10:55:08|25768.92
10:55:10|25768.92
10:55:11|25768.93
10:55:12|25768.93
10:55:12|25768.93
10:55:14|25768.92
10:55:14|25768.92
10:55:15|25768.93
10:55:17|25768.92
10:55:18|25768.92
10:55:19|25768.92
10:55:20|25768.93
10:55:21|25768.92
10:55:22|25768.93
10:55:23|25768.92
10:55:24|25768.93
10:55:24|25768.93
10:55:26|25768.92
10:55:27|25768.92
10:55:28|25768.93
10:55:29|25768.93
10:55:30|25768.93
10:55:30|25768.92
10:55:31|25768.92
10:55:33|25768.92
10:55:33|25768.93
10:55:34|25768.92
10:55:36|25768.92
10:55:36|25768.92
10:55:38|25768.93
10:55:39|25768.93
10:55:40|25768.92
10:55:41|25768.92
10:55:42|25768.92
10:55:42|25768.92
10:55:44|25768.93
10:55:45|25768.93
10:55:46|25768.93
10:55:46|25768.93
10:55:48|25768.92
10:55:48|25768.92
10:55:50|25768.92
10:55:51|25768.92
10:55:52|25768.93
10:55:52|25768.93
10:55:53|25768.92
10:55:54|25768.92
10:55:55|25768.93
10:55:57|25768.92
10:55:58|25768.93
10:55:58|25768.92
10:56:00|25768.92
10:56:01|25768.92
10:56:02|25768.93
10:56:03|25768.92
10:56:04|25768.93
10:56:05|25768.93
10:56:06|25768.93
10:56:07|25768.93
10:56:08|25768.93
10:56:09|25768.92
10:56:10|25768.93
10:56:11|25768.93
10:56:12|25768.93
10:56:13|25768.93
10:56:14|25768.93
10:56:15|25768.93
10:56:16|25769.19
10:56:17|25769.19
10:56:19|25769.6
10:56:19|25769.6
10:56:20|25771.67
10:56:21|25771.67
10:56:22|25771.67
10:56:23|25769.31
10:56:24|25769.31
10:56:25|25769.31
10:56:27|25769.31
10:56:27|25769.31
10:56:28|25769.32
10:56:29|25769.31
10:56:31|25769.31
10:56:32|25769.31
10:56:32|25769.31
10:56:34|25769.32
10:56:34|25769.32
10:56:36|25769.31
10:56:37|25769.32
10:56:38|25769.32
10:56:38|25764.67
10:56:39|25764.67
10:56:41|25764.67
10:56:41|25764.67
10:56:43|25764.66
10:56:43|25764.66
10:56:44|25764.66
10:56:45|25764.67
10:56:46|25764.67
10:56:47|25764.66
10:56:48|25764.66
10:56:49|25764.66
10:56:50|25764.66
10:56:52|25764.67
10:56:52|25764.67
10:56:53|25764.66
10:56:54|25764.66
10:56:55|25760.7
10:56:56|25760.38
10:56:57|25760.38
10:56:58|25760.38
10:57:00|25760.38
10:57:00|25760.39
10:57:01|25760.39
10:57:02|25760.39
10:57:03|25760.38
10:57:05|25760.38
10:57:05|25760.38
10:57:06|25760.39
10:57:07|25760.39
10:57:08|25760.38
10:57:09|25760.38
10:57:11|25760.38
10:57:12|25760.38
10:57:12|25760.38
10:57:14|25760.39
10:57:14|25760.39
10:57:16|25760.39
10:57:16|25760.39
10:57:18|25760.39
10:57:20|25760.39
10:57:20|25760.39
10:57:21|25760.39
10:57:22|25760.39
10:57:23|25760.39
10:57:25|25760.38
10:57:25|25760.38
10:57:27|25760.39
10:57:27|25760.39
10:57:28|25760.38
10:57:30|25760.38
10:57:30|25760.38
10:57:31|25760.38
10:57:32|25760.38
10:57:33|25760.38
10:57:34|25758.25
10:57:36|25758.
10:57:37|25758.01
10:57:37|25758.01
10:57:38|25758.01
10:57:40|25758.
10:57:41|25758.
10:57:41|25758.
10:57:43|25753.85
10:57:44|25753.86
10:57:44|25753.86
10:57:45|25753.86
10:57:47|25753.86
10:57:48|25753.86
10:57:49|25753.86
10:57:50|25753.86
10:57:51|25753.86
10:57:52|25753.85
10:57:53|25753.85
10:57:54|25753.85
10:57:55|25753.85
10:57:56|25753.85
10:57:57|25753.85
10:57:58|25753.85
10:57:59|25753.85
10:58:00|25753.86
10:58:01|25753.86
10:58:02|25753.86
10:58:03|25753.85
10:58:04|25753.85
10:58:05|25753.86
10:58:06|25753.86
10:58:07|25753.86
10:58:08|25753.85
10:58:09|25753.85
10:58:10|25753.85
10:58:11|25753.85
10:58:12|25753.85
10:58:13|25753.86
10:58:14|25753.85
10:58:15|25753.86
10:58:16|25753.85
10:58:17|25753.86
10:58:19|25753.86
10:58:19|25753.86
10:58:21|25753.86
10:58:22|25753.85
10:58:22|25753.85
10:58:24|25753.86
10:58:25|25753.86
10:58:26|25753.86
10:58:27|25753.86
10:58:28|25753.86
10:58:28|25753.86
10:58:30|25753.86
10:58:30|25753.85
10:58:32|25753.85
10:58:32|25753.86
10:58:34|25753.85
10:58:35|25753.85
10:58:36|25753.85
10:58:36|25753.85
10:58:38|25753.85
10:58:39|25753.86
10:58:40|25753.85
10:58:41|25753.86
10:58:42|25753.86
10:58:43|25753.85
10:58:43|25753.85
10:58:44|25753.86
10:58:45|25753.86
10:58:47|25753.86
10:58:47|25753.86
10:58:49|25753.85
10:58:50|25753.86
10:58:51|25753.86
10:58:51|25753.86
10:58:53|25753.85
10:58:54|25753.86
10:58:55|25753.85
10:58:56|25753.86
10:58:56|25753.86
10:58:58|25753.85
10:58:59|25753.85
10:59:00|25755.14
10:59:00|25757.94
10:59:01|25758.
10:59:03|25758.
10:59:04|25758.
10:59:04|25758.01
10:59:05|25758.01
10:59:07|25758.
10:59:07|25758.
10:59:08|25758.01
10:59:10|25758.01
10:59:11|25758.01
10:59:12|25758.01
10:59:12|25758.
10:59:14|25758.01
10:59:15|25758.01
10:59:15|25758.01
10:59:17|25758.01
10:59:18|25758.01
10:59:19|25758.
10:59:20|25758.
10:59:21|25758.01
10:59:22|25758.
10:59:24|25758.01
10:59:25|25758.
10:59:25|25758.
10:59:26|25758.
10:59:28|25758.
10:59:29|25758.
10:59:30|25758.
10:59:31|25758.
10:59:32|25758.01
10:59:32|25758.
10:59:33|25758.
10:59:34|25758.01
10:59:35|25758.01
10:59:36|25758.
10:59:38|25758.01
10:59:39|25758.01
10:59:39|25758.01
10:59:41|25758.
10:59:41|25758.
10:59:43|25758.
10:59:44|25758.01
10:59:45|25758.01
10:59:46|25758.01
10:59:46|25758.
10:59:47|25758.01
10:59:49|25758.
10:59:49|25758.01
10:59:51|25758.01
10:59:52|25758.
10:59:53|25758.01
10:59:53|25758.
10:59:55|25758.
10:59:56|25758.
10:59:57|25758.
10:59:58|25758.
10:59:59|25758.01
11:00:00|25758.
11:00:01|25758.
11:00:02|25758.01
11:00:03|25758.01
11:00:04|25758.01
11:00:05|25758.01
11:00:06|25758.
11:00:07|25758.01
11:00:08|25758.01
11:00:09|25762.6
11:00:11|25765.74
11:00:11|25765.73
11:00:12|25765.73
11:00:13|25765.74
11:00:14|25765.74
11:00:15|25765.73
11:00:16|25768.5
11:00:17|25768.51
11:00:18|25768.51
11:00:19|25768.51
11:00:21|25768.5
11:00:21|25768.51
11:00:23|25768.51
11:00:24|25768.51
11:00:25|25768.5
11:00:26|25768.51
11:00:27|25768.51
11:00:28|25768.5
11:00:29|25768.5
11:00:29|25768.51
11:00:31|25768.5
11:00:32|25768.51
11:00:33|25768.51
11:00:34|25768.5
11:00:35|25768.51
11:00:36|25768.5
11:00:36|25768.51
11:00:38|25768.5
11:00:39|25768.5
11:00:40|25768.5
11:00:41|25768.51
11:00:42|25768.51
11:00:43|25768.5
11:00:44|25768.5
11:00:45|25768.5
11:00:46|25768.51
11:00:47|25768.51
11:00:48|25768.51
11:00:49|25768.51
11:00:50|25768.51
11:00:51|25768.5
11:00:52|25768.5
11:00:53|25768.51
11:00:54|25768.51
11:00:55|25768.51
11:00:56|25771.75
11:00:57|25771.74
11:00:58|25771.74
11:00:59|25771.75
11:01:00|25771.75
11:01:01|25771.74
11:01:02|25771.74
11:01:03|25771.74
11:01:04|25771.75
11:01:05|25771.74
11:01:06|25771.74
11:01:07|25771.74
11:01:08|25771.74
11:01:09|25771.75
11:01:10|25771.75
11:01:11|25771.75
11:01:12|25771.75
11:01:13|25771.74
11:01:14|25771.74
11:01:15|25771.74
11:01:16|25771.75
11:01:17|25771.75
11:01:18|25771.74
11:01:19|25771.74
11:01:20|25771.75
11:01:21|25771.75
11:01:22|25771.74
11:01:23|25771.75
11:01:24|25771.74
11:01:25|25771.75
11:01:26|25771.74
11:01:27|25771.75
11:01:28|25771.75
11:01:29|25771.75
11:01:31|25771.74
11:01:31|25771.75
11:01:32|25771.75
11:01:33|25771.75
11:01:34|25771.74
11:01:35|25771.75
11:01:36|25771.75
11:01:37|25771.74
11:01:38|25771.74
11:01:39|25771.75
11:01:40|25771.74
11:01:41|25771.74
11:01:42|25771.75
11:01:43|25771.74
11:01:44|25771.74
11:01:45|25771.75
11:01:46|25771.75
11:01:47|25771.74
11:01:48|25771.75
11:01:49|25771.74
11:01:50|25771.74
11:01:51|25771.75
11:01:53|25771.74
11:01:53|25771.74
11:01:54|25771.74
11:01:55|25771.74
11:01:56|25771.74
11:01:57|25771.74
11:01:59|25771.75
11:01:59|25771.74
11:02:00|25771.75
11:02:01|25771.74
11:02:02|25771.74
11:02:04|25771.74
11:02:04|25771.74
11:02:05|25771.74
11:02:06|25771.74
11:02:08|25771.74
11:02:08|25771.74
11:02:09|25771.75
11:02:10|25771.74
11:02:11|25771.74
11:02:12|25771.74
11:02:13|25771.75
11:02:14|25771.75
11:02:15|25771.75
11:02:17|25771.74
11:02:17|25771.74
11:02:18|25771.74
11:02:19|25771.74
11:02:20|25771.75
11:02:21|25771.75
11:02:23|25771.74
11:02:23|25771.75
11:02:25|25771.75
11:02:26|25771.75
11:02:27|25771.75
11:02:28|25771.74
11:02:28|25771.75
11:02:30|25771.75
11:02:31|25771.75
11:02:31|25771.75
11:02:33|25771.75
11:02:34|25771.75
11:02:35|25771.75
11:02:36|25771.74
11:02:37|25771.75
11:02:38|25771.75
11:02:39|25771.74
11:02:40|25771.74
11:02:41|25771.75
11:02:42|25771.75
11:02:43|25771.75
11:02:44|25771.74
11:02:45|25771.74
11:02:46|25771.75
11:02:47|25771.74
11:02:48|25771.75
11:02:49|25771.75
11:02:50|25771.74
11:02:51|25771.74
11:02:52|25771.75
11:02:53|25771.75
11:02:54|25771.75
11:02:55|25771.75
11:02:56|25771.75
11:02:57|25771.75
11:02:58|25771.74
11:02:59|25771.74
11:03:00|25771.75
11:03:01|25771.74
11:03:02|25771.75
11:03:03|25771.75
11:03:04|25771.75
11:03:05|25771.74
11:03:06|25771.75
11:03:07|25771.74
11:03:08|25771.74
11:03:09|25771.75
11:03:10|25771.74
11:03:11|25771.75
11:03:12|25771.75
11:03:13|25771.75
11:03:14|25771.75
11:03:15|25771.74
11:03:16|25771.74
11:03:17|25771.75
11:03:18|25771.74
11:03:19|25771.75
11:03:20|25771.74
11:03:21|25771.74
11:03:22|25771.62
11:03:23|25771.62
11:03:25|25771.46
11:03:26|25771.46
11:03:27|25771.47
11:03:28|25771.47
11:03:29|25771.46
11:03:29|25771.46
11:03:31|25771.46
11:03:32|25771.47
11:03:33|25771.47
11:03:34|25771.46
11:03:34|25771.46
11:03:36|25771.47
11:03:36|25771.46
11:03:37|25771.47
11:03:39|25771.46
11:03:39|25771.47
11:03:41|25771.47
11:03:42|25771.46
11:03:42|25771.46
11:03:43|25771.47
11:03:45|25771.47
11:03:45|25771.47
11:03:47|25771.46
11:03:47|25771.46
11:03:49|25771.47
11:03:50|25771.47
11:03:51|25771.46
11:03:51|25771.47
11:03:53|25771.47
11:03:54|25771.47
11:03:55|25771.47
11:03:56|25771.47
11:03:57|25771.47
11:03:58|25771.47
11:03:59|25771.46
11:04:00|25771.46
11:04:01|25771.46
11:04:02|25771.47
11:04:03|25771.47
11:04:04|25771.46
11:04:05|25771.46
11:04:06|25771.46
11:04:07|25771.47
11:04:08|25771.47
11:04:09|25771.47
11:04:10|25771.47
11:04:11|25771.46
11:04:12|25771.47
11:04:13|25771.46
11:04:14|25771.46
11:04:15|25771.47
11:04:16|25771.46
11:04:17|25771.47
11:04:18|25771.46
11:04:19|25771.47
11:04:20|25771.46
11:04:21|25771.46
11:04:22|25771.46
11:04:23|25771.46
11:04:25|25771.46
11:04:26|25771.47
11:04:27|25771.47
11:04:28|25771.47
11:04:30|25771.46
11:04:30|25771.46
11:04:32|25771.46
11:04:33|25771.46
11:04:33|25771.47
11:04:35|25771.47
11:04:36|25771.47
11:04:36|25771.46
11:04:37|25771.47
11:04:39|25771.47
11:04:40|25771.46
11:04:41|25771.46
11:04:42|25771.46
11:04:43|25771.47
11:04:44|25771.47
11:04:45|25771.47
11:04:46|25771.47
11:04:47|25771.47
11:04:48|25771.46
11:04:49|25771.47
11:04:50|25772.09
11:04:51|25773.04
11:04:52|25773.04
11:04:53|25773.04
11:04:54|25773.03
11:04:55|25773.04
11:04:56|25773.04
11:04:57|25773.04
11:04:58|25773.04
11:04:59|25773.04
11:05:00|25773.03
11:05:01|25773.03
11:05:02|25773.03
11:05:04|25773.03
11:05:04|25773.04
11:05:05|25773.04
11:05:06|25773.04
11:05:07|25773.04
11:05:08|25773.04
11:05:09|25773.04
11:05:10|25773.03
11:05:11|25773.04
11:05:12|25773.03
11:05:14|25773.03
11:05:15|25773.04
11:05:15|25773.03
11:05:16|25773.03
11:05:18|25773.03
11:05:18|25773.03
11:05:19|25773.03
11:05:20|25773.03
11:05:22|25773.04
11:05:23|25773.03
11:05:24|25773.03
11:05:24|25773.04
11:05:26|25773.03
11:05:26|25773.03
11:05:28|25773.04
11:05:29|25773.04
11:05:30|25773.04
11:05:31|25773.04
11:05:32|25773.03
11:05:33|25773.03
11:05:34|25773.03
11:05:35|25773.04
11:05:36|25773.03
11:05:37|25773.03
11:05:38|25773.03
11:05:39|25773.03
11:05:40|25773.04
11:05:41|25773.03
11:05:42|25773.04
11:05:43|25773.03
11:05:44|25773.04
11:05:45|25773.03
11:05:46|25773.04
11:05:47|25773.03
11:05:48|25773.03
11:05:49|25773.03
11:05:50|25773.03
11:05:51|25773.03
11:05:52|25773.03
11:05:53|25773.04
11:05:54|25773.03
11:05:55|25773.03
11:05:56|25773.03
11:05:57|25773.03
11:05:58|25773.04
11:05:59|25773.04
11:06:00|25773.04
11:06:01|25773.03
11:06:02|25773.04
11:06:03|25773.04
11:06:04|25773.03
11:06:05|25773.04
11:06:06|25773.03
11:06:07|25773.03
11:06:08|25773.03
11:06:09|25773.03
11:06:10|25773.03
11:06:11|25773.03
11:06:12|25773.04
11:06:13|25773.03
11:06:14|25773.03
11:06:15|25773.04
11:06:16|25773.03
11:06:17|25773.04
11:06:18|25773.03
11:06:19|25773.03
11:06:20|25773.03
11:06:21|25773.03
11:06:22|25773.03
11:06:23|25773.03
11:06:24|25773.03
11:06:25|25773.04
11:06:27|25773.04
11:06:28|25773.03
11:06:29|25773.04
11:06:30|25773.03
11:06:31|25773.04
11:06:32|25773.03
11:06:33|25773.03
11:06:34|25773.03
11:06:35|25773.04
11:06:36|25773.03
11:06:37|25773.04
11:06:38|25773.03
11:06:39|25773.03
11:06:40|25773.03
11:06:41|25773.03
11:06:42|25773.04
11:06:43|25773.04
11:06:44|25773.03
11:06:45|25773.03
11:06:46|25773.04
11:06:47|25773.03
11:06:48|25773.03
11:06:49|25773.04
11:06:50|25773.04
11:06:51|25773.03
11:06:52|25773.03
11:06:53|25773.04
11:06:54|25773.03
11:06:55|25773.03
11:06:56|25773.03
11:06:57|25773.04
11:06:58|25773.03
11:06:59|25773.03
11:07:00|25773.03
11:07:01|25773.03
11:07:02|25773.04
11:07:03|25773.04
11:07:04|25773.03
11:07:05|25773.04
11:07:06|25773.04
11:07:07|25773.03
11:07:08|25773.03
11:07:09|25773.04
11:07:10|25773.04
11:07:11|25773.03
11:07:12|25773.04
11:07:13|25773.04
11:07:14|25773.03
11:07:15|25773.04
11:07:16|25773.04
11:07:17|25773.03
11:07:18|25773.03
11:07:19|25773.03
11:07:20|25773.04
11:07:21|25773.04
11:07:22|25773.03
11:07:23|25773.04
11:07:24|25773.03
11:07:25|25771.47
11:07:26|25767.18
11:07:27|25760.91
11:07:29|25759.72
11:07:30|25759.72
11:07:31|25758.
11:07:32|25758.
11:07:33|25758.01
11:07:34|25758.01
11:07:35|25758.01
11:07:36|25758.01
11:07:37|25758.01
11:07:38|25758.
11:07:39|25758.01
11:07:40|25758.01
11:07:41|25758.01
11:07:42|25758.
11:07:43|25758.
11:07:43|25758.01
11:07:44|25758.
11:07:46|25758.01
11:07:46|25758.
11:07:48|25758.01
11:07:49|25758.01
11:07:50|25758.
11:07:51|25758.
11:07:51|25758.01
11:07:52|25758.
11:07:54|25756.71
11:07:55|25756.64
11:07:56|25756.64
11:07:57|25756.64
11:07:58|25756.64
11:07:59|25756.63
11:08:00|25756.64
11:08:01|25756.63
11:08:02|25756.63
11:08:03|25756.63
11:08:04|25756.63
11:08:05|25756.64
11:08:06|25756.64
11:08:07|25756.64
11:08:08|25756.63
11:08:09|25756.63
11:08:11|25756.64
11:08:11|25756.64
11:08:12|25756.63
11:08:13|25756.63
11:08:14|25756.64
11:08:16|25756.64
11:08:16|25756.64
11:08:17|25756.63
11:08:19|25756.64
11:08:19|25756.63
11:08:21|25756.63
11:08:23|25756.64
11:08:24|25756.64
11:08:25|25756.64
11:08:26|25756.64
11:08:27|25756.63
11:08:28|25756.64
11:08:29|25756.64
11:08:31|25756.64
11:08:32|25756.63
11:08:33|25756.64
11:08:34|25756.63
11:08:34|25756.64
11:08:36|25756.64
11:08:37|25756.63
11:08:38|25756.63
11:08:39|25756.63
11:08:40|25756.63
11:08:40|25756.63
11:08:42|25756.64
11:08:43|25756.63
11:08:44|25756.64
11:08:45|25756.63
11:08:46|25756.64
11:08:47|25756.63
11:08:48|25756.63
11:08:49|25756.64
11:08:50|25756.64
11:08:51|25756.64
11:08:52|25756.64
11:08:53|25756.63
11:08:54|25756.63
11:08:55|25756.63
11:08:56|25752.07
11:08:57|25751.9
11:08:59|25751.91
11:08:59|25751.91
11:09:00|25751.9
11:09:01|25751.91
11:09:02|25751.91
11:09:03|25751.91
11:09:04|25751.9
11:09:05|25751.9
11:09:06|25751.91
11:09:07|25751.91
11:09:08|25751.9
11:09:09|25751.9
11:09:10|25751.9
11:09:11|25751.9
11:09:12|25751.9
11:09:13|25750.61
11:09:14|25750.6
11:09:15|25750.6
11:09:16|25750.6
11:09:17|25750.6
11:09:18|25750.61
11:09:19|25750.61
11:09:20|25751.49
11:09:21|25751.48
11:09:23|25751.48
11:09:23|25751.49
11:09:24|25751.48
11:09:25|25751.49
11:09:27|25751.48
11:09:28|25751.48
11:09:28|25751.49
11:09:29|25751.48
11:09:31|25751.49
11:09:32|25751.49
11:09:33|25751.48
11:09:34|25751.91
11:09:35|25751.91
11:09:36|25751.91
11:09:37|25751.91
11:09:38|25752.32
11:09:39|25755.21
11:09:40|25755.22
11:09:41|25755.22
11:09:42|25755.21
11:09:43|25755.21
11:09:44|25755.21
11:09:45|25755.21
11:09:46|25755.22
11:09:47|25755.22
11:09:48|25755.22
11:09:49|25755.22
11:09:50|25755.21
11:09:51|25755.22
11:09:52|25755.22
11:09:53|25755.21
11:09:54|25755.21
11:09:55|25755.21
11:09:56|25755.21
11:09:57|25755.21
11:09:58|25755.22
11:09:59|25755.21
11:10:00|25755.22
11:10:01|25755.21
11:10:02|25755.22
11:10:03|25755.21
11:10:04|25755.21
11:10:05|25755.21
11:10:06|25755.21
11:10:07|25755.22
11:10:08|25755.21
11:10:09|25755.22
11:10:10|25755.22
11:10:11|25755.22
11:10:12|25755.22
11:10:13|25755.21
11:10:14|25755.22
11:10:15|25755.22
11:10:16|25755.22
11:10:17|25755.22
11:10:18|25755.22
11:10:19|25755.21
11:10:20|25755.22
11:10:21|25755.22
11:10:22|25755.22
11:10:23|25755.22
11:10:24|25755.21
11:10:25|25755.22
11:10:26|25755.22
11:10:27|25755.21
11:10:28|25755.21
11:10:29|25755.22
11:10:30|25755.22
11:10:32|25755.22
11:10:32|25755.23
11:10:33|25755.46
11:10:34|25756.16
11:10:35|25756.31
11:10:36|25756.31
11:10:37|25757.42
11:10:38|25759.79
11:10:39|25759.79
11:10:40|25759.8
11:10:41|25759.99
11:10:42|25760.04
11:10:43|25760.04
11:10:44|25760.38
11:10:45|25760.38
11:10:46|25760.37
11:10:47|25760.37
11:10:48|25760.38
11:10:49|25760.38
11:10:51|25760.38
11:10:52|25762.1
11:10:53|25762.09
11:10:54|25762.1
11:10:54|25762.1
11:10:55|25762.09
11:10:56|25762.09
11:10:57|25762.1
11:10:59|25762.1
11:10:59|25762.1
11:11:00|25762.1
11:11:01|25762.09
11:11:03|25762.1
11:11:04|25762.1
11:11:05|25762.09
11:11:05|25762.09
11:11:06|25762.09
11:11:07|25762.1
11:11:09|25762.1
11:11:09|25762.1
11:11:10|25762.09
11:11:12|25762.1
11:11:12|25762.09
11:11:14|25762.1
11:11:15|25762.1
11:11:15|25762.1
11:11:17|25762.26
11:11:17|25762.25
11:11:19|25762.25
11:11:20|25762.26
11:11:20|25762.26
11:11:21|25762.26
11:11:22|25762.26
11:11:23|25762.26
11:11:24|25762.26
11:11:25|25762.26
11:11:26|25762.26
11:11:28|25762.86
11:11:28|25762.85
11:11:29|25762.86
11:11:30|25762.86
11:11:32|25762.85
11:11:33|25762.86
11:11:34|25762.85
11:11:36|25761.05
11:11:37|25761.05
11:11:38|25761.06
11:11:39|25761.05
11:11:40|25759.86
11:11:41|25759.86
11:11:42|25759.87
11:11:43|25759.87
11:11:44|25759.85
11:11:45|25759.86
11:11:46|25759.85
11:11:47|25759.86
11:11:48|25759.85
11:11:49|25759.85
11:11:50|25759.85
11:11:51|25759.86
11:11:52|25756.2
11:11:53|25756.2
11:11:54|25756.2
11:11:55|25756.01
11:11:56|25755.46
11:11:57|25754.88
11:11:58|25754.44
11:11:59|25754.43
11:12:00|25754.43
11:12:01|25754.44
11:12:02|25754.43
11:12:03|25753.88
11:12:04|25752.99
11:12:05|25752.99
11:12:06|25752.98
11:12:07|25752.98
11:12:08|25752.98
11:12:09|25752.98
11:12:10|25752.98
11:12:11|25752.99
11:12:12|25752.98
11:12:13|25752.98
11:12:14|25752.98
11:12:15|25752.98
11:12:16|25752.98
11:12:17|25752.98
11:12:18|25752.07
11:12:19|25752.07
11:12:20|25752.07
11:12:21|25752.08
11:12:22|25752.07
11:12:23|25752.07
11:12:24|25747.84
11:12:25|25747.84
11:12:26|25747.85
11:12:27|25746.15
11:12:28|25746.14
11:12:29|25746.14
11:12:30|25746.14
11:12:31|25746.15
11:12:32|25746.15
11:12:34|25746.15
11:12:34|25746.15
11:12:35|25746.15
11:12:37|25746.14
11:12:38|25746.14
11:12:39|25746.14
11:12:40|25746.14
11:12:41|25750.51
11:12:42|25750.52
11:12:43|25750.52
11:12:44|25750.51
11:12:45|25750.51
11:12:46|25750.51
11:12:47|25750.51
11:12:49|25750.51
11:12:49|25750.52
11:12:50|25750.51
11:12:51|25750.52
11:12:52|25750.51
11:12:53|25750.51
11:12:54|25750.51
11:12:55|25750.52
11:12:56|25750.51
11:12:57|25750.51
11:12:58|25750.52
11:13:00|25750.52
11:13:01|25750.51
11:13:01|25750.52
11:13:03|25750.52
11:13:04|25750.51
11:13:05|25750.51
11:13:06|25750.52
11:13:06|25750.51
11:13:07|25750.51
11:13:09|25750.52
11:13:09|25750.51
11:13:11|25750.51
11:13:11|25750.52
11:13:13|25750.51
11:13:13|25750.52
11:13:15|25750.51
11:13:16|25750.51
11:13:17|25750.52
11:13:18|25750.52
11:13:19|25750.52
11:13:19|25750.52
11:13:20|25750.51
11:13:22|25750.52
11:13:24|25750.51
11:13:24|25750.52
11:13:25|25750.52
11:13:26|25751.22
11:13:27|25751.22
11:13:28|25751.22
11:13:29|25751.22
11:13:30|25751.21
11:13:31|25751.21
11:13:32|25751.21
11:13:33|25751.21
11:13:34|25751.21
11:13:35|25751.21
11:13:37|25751.21
11:13:38|25751.21
11:13:38|25751.22
11:13:40|25751.21
11:13:41|25751.21
11:13:42|25751.22
11:13:43|25751.21
11:13:44|25752.32
11:13:45|25755.05
11:13:46|25755.04
11:13:47|25755.04
11:13:48|25755.04
11:13:49|25755.04
11:13:50|25755.04
11:13:51|25755.04
11:13:52|25755.04
11:13:53|25755.04
11:13:54|25755.05
11:13:55|25755.04
11:13:56|25755.05
11:13:57|25755.05
11:13:58|25755.05
11:13:59|25755.04
11:14:00|25755.05
11:14:01|25755.05
11:14:02|25755.05
11:14:03|25755.04
11:14:04|25755.05
11:14:05|25755.04
11:14:06|25755.04
11:14:07|25755.05
11:14:08|25755.04
11:14:09|25755.05
11:14:10|25755.05
11:14:11|25755.04
11:14:13|25755.05
11:14:14|25755.05
11:14:14|25755.05
11:14:16|25755.04
11:14:16|25755.05
11:14:18|25755.04
11:14:19|25755.05
11:14:19|25755.05
11:14:21|25755.04
11:14:22|25755.04
11:14:22|25755.04
11:14:24|25755.04
11:14:25|25755.04
11:14:26|25755.04
11:14:27|25755.04
11:14:28|25755.04
11:14:29|25755.04
11:14:30|25750.22
11:14:31|25749.37
11:14:32|25749.37
11:14:33|25749.37
11:14:35|25749.38
11:14:35|25749.38
11:14:36|25748.48
11:14:37|25748.48
11:14:38|25748.48
11:14:39|25751.87
11:14:40|25751.87
11:14:41|25751.87
11:14:42|25751.87
11:14:43|25751.87
11:14:44|25751.87
11:14:45|25751.88
11:14:46|25751.88
11:14:47|25751.88
11:14:48|25751.88
11:14:49|25751.87
11:14:50|25751.87
11:14:51|25751.87
11:14:52|25751.87
11:14:53|25751.87
11:14:54|25751.88
11:14:55|25751.87
11:14:56|25751.87
11:14:57|25751.88
11:14:58|25751.88
11:14:59|25751.88
11:15:00|25751.87
11:15:01|25751.31
11:15:02|25751.29
11:15:03|25751.29
11:15:04|25751.28
11:15:05|25751.29
11:15:06|25751.29
11:15:07|25751.69
11:15:08|25755.64
11:15:09|25755.65
11:15:10|25755.64
11:15:11|25755.65
11:15:12|25755.64
11:15:13|25755.65
11:15:14|25755.65
11:15:15|25755.66
11:15:16|25757.35
11:15:17|25758.83
11:15:18|25758.84
11:15:19|25758.83
11:15:20|25758.83
11:15:21|25758.83
11:15:22|25758.83
11:15:23|25758.83
11:15:24|25758.84
11:15:26|25758.84
11:15:26|25758.84
11:15:27|25758.83
11:15:28|25758.84
11:15:29|25758.84
11:15:31|25758.84
11:15:31|25758.83
11:15:33|25758.83
11:15:34|25758.83
11:15:34|25758.84
11:15:36|25758.84
11:15:37|25758.83
11:15:39|25758.84
11:15:39|25758.83
11:15:40|25758.83
11:15:41|25758.84
11:15:42|25758.83
11:15:43|25758.83
11:15:44|25758.84
11:15:45|25758.83
11:15:46|25756.91
11:15:48|25756.9
11:15:48|25754.88
11:15:49|25754.51
11:15:50|25754.52
11:15:51|25754.52
11:15:52|25754.51
11:15:53|25754.52
11:15:54|25754.51
11:15:55|25754.52
11:15:57|25754.52
11:15:57|25754.52
11:15:58|25754.52
11:15:59|25754.51
11:16:00|25754.52
11:16:01|25754.51
11:16:03|25754.51
11:16:03|25754.52
11:16:05|25754.51
11:16:05|25754.51
11:16:06|25754.51
11:16:08|25754.51
11:16:08|25754.51
11:16:10|25754.52
11:16:10|25754.52
11:16:11|25754.51
11:16:12|25754.52
11:16:13|25754.52
11:16:14|25758.72
11:16:15|25758.8
11:16:17|25758.8
11:16:17|25758.8
11:16:19|25758.8
11:16:20|25758.79
11:16:20|25758.79
11:16:21|25758.8
11:16:23|25758.8
11:16:23|25758.8
11:16:24|25758.8
11:16:26|25758.8
11:16:27|25758.8
11:16:28|25758.8
11:16:28|25758.79
11:16:29|25758.79
11:16:30|25758.8
11:16:31|25758.8
11:16:32|25758.8
11:16:33|25758.79
11:16:34|25758.8
11:16:36|25758.8
11:16:37|25758.8
11:16:39|25758.8
11:16:39|25758.8
11:16:40|25758.8
11:16:42|25758.8
11:16:42|25758.8
11:16:44|25760.13
11:16:45|25760.13
11:16:45|25760.14
11:16:46|25760.14
11:16:47|25760.14
11:16:49|25760.14
11:16:49|25760.13
11:16:51|25760.14
11:16:52|25760.13
11:16:52|25760.13
11:16:54|25760.14
11:16:55|25760.14
11:16:56|25760.13
11:16:57|25760.14
11:16:57|25760.14
11:16:58|25760.14
11:17:00|25760.13
11:17:01|25760.13
11:17:01|25760.14
11:17:03|25760.14
11:17:04|25760.14
11:17:04|25760.13
11:17:06|25760.13
11:17:07|25760.13
11:17:07|25760.13
11:17:08|25760.13
11:17:10|25760.13
11:17:11|25760.14
11:17:11|25760.13
11:17:12|25760.14
11:17:13|25760.14
11:17:14|25760.14
11:17:16|25760.14
11:17:17|25760.14
11:17:18|25760.14
11:17:18|25760.14
11:17:20|25760.14
11:17:21|25760.13
11:17:22|25760.13
11:17:22|25760.14
11:17:24|25760.14
11:17:24|25760.14
11:17:25|25760.13
11:17:27|25760.14
11:17:27|25760.14
11:17:28|25760.14
11:17:30|25760.14
11:17:31|25760.13
11:17:32|25760.13
11:17:33|25762.06
11:17:33|25762.05
11:17:34|25762.06
11:17:35|25762.05
11:17:37|25762.06
11:17:38|25762.06
11:17:39|25762.06
11:17:40|25762.05
11:17:41|25762.06
11:17:42|25762.06
11:17:43|25762.05
11:17:44|25762.06
11:17:45|25762.06
11:17:46|25762.06
11:17:47|25762.06
11:17:48|25762.06
11:17:49|25762.06
11:17:50|25762.05
11:17:51|25762.05
11:17:52|25762.05
11:17:53|25762.05
11:17:54|25762.05
11:17:55|25762.05
11:17:56|25762.06
11:17:57|25762.05
11:17:58|25762.06
11:18:00|25762.05
11:18:00|25762.05
11:18:01|25762.06
11:18:02|25762.06
11:18:03|25762.06
11:18:04|25762.05
11:18:05|25762.05
11:18:06|25762.06
11:18:07|25762.06
11:18:08|25762.05
11:18:09|25762.06
11:18:10|25762.05
11:18:11|25762.05
11:18:12|25762.06
11:18:13|25762.05
11:18:14|25762.06
11:18:15|25762.06
11:18:16|25762.06
11:18:17|25762.06
11:18:18|25762.06
11:18:19|25762.06
11:18:20|25762.06
11:18:21|25762.06
11:18:22|25762.06
11:18:23|25762.06
11:18:24|25762.05
11:18:25|25762.06
11:18:26|25762.05
11:18:27|25762.05
11:18:28|25762.05
11:18:29|25762.05
11:18:30|25762.05
11:18:32|25762.06
11:18:32|25762.05
11:18:33|25762.06
11:18:34|25762.06
11:18:35|25760.96
11:18:36|25758.67
11:18:37|25758.67
11:18:38|25758.68
11:18:39|25758.67
11:18:40|25758.67
11:18:41|25758.67
11:18:43|25758.68
11:18:43|25758.67
11:18:45|25758.67
11:18:45|25758.68
11:18:46|25758.68
11:18:48|25758.67
11:18:49|25758.67
11:18:50|25758.68
11:18:50|25758.67
11:18:52|25758.68
11:18:52|25758.67
11:18:54|25758.67
11:18:54|25758.68
11:18:56|25758.68
11:18:56|25758.68
11:18:57|25758.68
11:18:59|25758.67
11:18:59|25758.68
11:19:00|25758.68
11:19:02|25758.68
11:19:03|25758.67
11:19:03|25758.67
11:19:04|25758.67
11:19:06|25758.68
11:19:07|25758.67
11:19:07|25758.67
11:19:08|25758.68
11:19:09|25758.68
11:19:11|25758.68
11:19:11|25758.68
11:19:12|25758.68
11:19:14|25758.68
11:19:15|25758.68
11:19:15|25758.67
11:19:16|25758.68
11:19:18|25758.68
11:19:18|25758.68
11:19:19|25758.68
11:19:20|25758.68
11:19:21|25758.68
11:19:22|25758.68
11:19:23|25758.68
11:19:24|25758.68
11:19:25|25758.67
11:19:26|25758.68
11:19:27|25758.68
11:19:29|25758.67
11:19:30|25758.68
11:19:30|25758.68
11:19:31|25758.68
11:19:32|25758.68
11:19:33|25758.67
11:19:35|25758.67
11:19:35|25758.67
11:19:36|25758.67
11:19:37|25758.68
11:19:39|25758.68
11:19:40|25758.68
11:19:41|25758.68
11:19:42|25758.67
11:19:43|25758.67
11:19:44|25758.68
11:19:45|25758.67
11:19:46|25758.68
11:19:47|25758.67
11:19:48|25758.67
11:19:49|25758.68
11:19:50|25758.68
11:19:51|25758.68
11:19:52|25758.68
11:19:53|25758.68
11:19:54|25758.67
11:19:55|25758.67
11:19:56|25758.67
11:19:57|25758.67
11:19:58|25758.68
11:19:59|25758.68
11:20:00|25758.68
11:20:01|25758.67
11:20:02|25758.67
11:20:03|25758.68
11:20:04|25758.67
11:20:05|25758.68
11:20:06|25758.67
11:20:07|25758.67
11:20:08|25758.68
11:20:09|25758.67
11:20:10|25759.17
11:20:11|25760.
11:20:12|25760.
11:20:13|25759.99
11:20:14|25760.
11:20:15|25760.
11:20:16|25759.99
11:20:17|25759.99
11:20:18|25760.
11:20:19|25759.99
11:20:20|25760.
11:20:21|25760.
11:20:22|25760.
11:20:23|25760.
11:20:24|25760.
11:20:25|25760.
11:20:26|25759.99
11:20:27|25759.99
11:20:28|25760.
11:20:29|25759.99
11:20:30|25759.99
11:20:31|25759.99
11:20:32|25759.99
11:20:33|25759.99
11:20:34|25760.
11:20:35|25759.99
11:20:36|25760.
11:20:37|25755.11
11:20:38|25755.12
11:20:39|25755.12
11:20:40|25755.11
11:20:41|25755.11
11:20:42|25755.12
11:20:43|25755.12
11:20:44|25752.13
11:20:45|25752.12
11:20:46|25752.13
11:20:47|25752.12
11:20:48|25752.12
11:20:49|25752.12
11:20:50|25752.12
11:20:51|25752.13
11:20:52|25752.13
11:20:54|25752.12
11:20:55|25752.12
11:20:55|25748.77
11:20:56|25748.51
11:20:57|25748.52
11:20:58|25748.52
11:20:59|25748.51
11:21:00|25748.52
11:21:01|25748.52
11:21:02|25748.51
11:21:04|25746.38
11:21:04|25746.38
11:21:06|25746.38
11:21:06|25746.38
11:21:07|25750.07
11:21:09|25750.08
11:21:09|25750.07
11:21:11|25750.07
11:21:11|25750.08
11:21:13|25750.07
11:21:14|25750.08
11:21:15|25750.08
11:21:15|25750.08
11:21:16|25750.08
11:21:17|25748.96
11:21:19|25748.95
11:21:20|25748.95
11:21:20|25748.95
11:21:21|25748.95
11:21:22|25748.96
11:21:23|25748.96
11:21:25|25748.95
11:21:25|25750.02
11:21:26|25750.02
11:21:27|25750.02
11:21:28|25750.02
11:21:29|25750.02
11:21:30|25750.01
11:21:31|25750.02
11:21:32|25750.02
11:21:33|25751.09
11:21:34|25751.09
11:21:35|25751.09
11:21:36|25751.08
11:21:37|25751.09
11:21:38|25751.09
11:21:39|25751.09
11:21:41|25751.08
11:21:42|25751.08
11:21:43|25751.08
11:21:44|25758.67
11:21:45|25758.67
11:21:47|25758.67
11:21:47|25758.67
11:21:48|25758.66
11:21:49|25758.67
11:21:50|25758.67
11:21:51|25758.66
11:21:52|25758.67
11:21:53|25758.66
11:21:54|25758.66
11:21:55|25758.66
11:21:56|25758.66
11:21:57|25758.66
11:21:58|25758.67
11:21:59|25758.66
11:22:01|25756.17
11:22:01|25756.17
11:22:03|25756.17
11:22:03|25756.17
11:22:05|25756.18
11:22:05|25756.18
11:22:07|25756.18
11:22:08|25756.18
11:22:09|25756.17
11:22:10|25756.17
11:22:11|25756.17
11:22:12|25756.17
11:22:13|25756.17
11:22:14|25756.17
11:22:16|25756.18
11:22:16|25756.17
11:22:17|25756.17
11:22:18|25756.17
11:22:19|25756.18
11:22:20|25756.17
11:22:21|25756.18
11:22:22|25756.17
11:22:23|25756.17
11:22:24|25756.17
11:22:25|25756.17
11:22:26|25756.17
11:22:27|25756.17
11:22:28|25756.18
11:22:29|25756.17
11:22:30|25756.17
11:22:31|25756.17
11:22:32|25756.18
11:22:33|25756.17
11:22:34|25756.17
11:22:35|25756.18
11:22:36|25756.18
11:22:37|25756.17
11:22:38|25756.39
11:22:39|25756.19
11:22:40|25756.19
11:22:41|25756.19
11:22:42|25756.19
11:22:43|25756.19
11:22:45|25758.
11:22:45|25758.13
11:22:46|25758.12
11:22:48|25758.12
11:22:49|25758.13
11:22:50|25758.13
11:22:51|25758.13
11:22:51|25758.13
11:22:52|25758.12
11:22:53|25758.12
11:22:55|25758.12
11:22:56|25758.12
11:22:57|25758.12
11:22:58|25758.12
11:22:58|25758.12
11:23:00|25756.17
11:23:02|25756.17
11:23:02|25756.17
11:23:03|25756.17
11:23:04|25760.06
11:23:05|25760.05
11:23:07|25760.06
11:23:07|25760.06
11:23:08|25760.05
11:23:09|25760.06
11:23:10|25760.05
11:23:11|25760.05
11:23:12|25760.05
11:23:13|25760.05
11:23:14|25760.05
11:23:15|25760.06
11:23:16|25760.06
11:23:17|25760.06
11:23:18|25760.06
11:23:19|25760.05
11:23:20|25760.05
11:23:21|25760.05
11:23:22|25760.06
11:23:23|25760.06
11:23:24|25760.05
11:23:25|25760.05
11:23:26|25760.06
11:23:27|25760.05
11:23:28|25760.05
11:23:29|25760.05
11:23:30|25760.05
11:23:31|25760.06
11:23:32|25760.05
11:23:33|25760.05
11:23:34|25760.05
11:23:35|25760.06
11:23:36|25759.67
11:23:37|25759.14
11:23:38|25759.13
11:23:39|25759.13
11:23:40|25759.13
11:23:41|25758.56
11:23:42|25758.55
11:23:43|25757.49
11:23:45|25757.5
11:23:45|25757.5
11:23:46|25757.49
11:23:48|25757.49
11:23:49|25757.49
11:23:50|25757.49
11:23:51|25757.49
11:23:51|25757.49
11:23:52|25757.49
11:23:53|25760.1
11:23:55|25760.1
11:23:56|25760.11
11:23:57|25760.1
11:23:58|25760.1
11:23:59|25760.11
11:23:59|25765.03
11:24:01|25765.03
11:24:02|25765.03
11:24:02|25765.03
11:24:03|25765.03
11:24:04|25765.04
11:24:05|25765.03
11:24:07|25767.56
11:24:08|25767.56
11:24:08|25767.57
11:24:10|25767.56
11:24:10|25767.56
11:24:11|25769.54
11:24:12|25769.55
11:24:14|25769.55
11:24:14|25769.54
11:24:16|25769.54
11:24:16|25769.54
11:24:18|25769.54
11:24:18|25769.54
11:24:19|25770.18
11:24:20|25770.17
11:24:22|25770.17
11:24:23|25770.17
11:24:24|25770.18
11:24:25|25770.18
11:24:26|25770.17
11:24:27|25763.41
11:24:28|25763.41
11:24:29|25763.41
11:24:30|25762.36
11:24:31|25762.36
11:24:31|25762.37
11:24:33|25762.37
11:24:33|25762.36
11:24:35|25762.36
11:24:36|25762.36
11:24:37|25762.36
11:24:38|25762.36
11:24:39|25762.36
11:24:39|25762.37
11:24:41|25762.36
11:24:41|25762.36
11:24:43|25762.36
11:24:44|25762.36
11:24:45|25762.36
11:24:47|25762.36
11:24:47|25762.37
11:24:49|25762.36
11:24:50|25762.37
11:24:51|25762.36
11:24:51|25762.36
11:24:53|25762.36
11:24:53|25762.36
11:24:54|25762.36
11:24:55|25762.36
11:24:57|25762.36
11:24:57|25762.36
11:24:59|25762.37
11:25:00|25762.37
11:25:01|25762.36
11:25:02|25762.36
11:25:02|25762.36
11:25:03|25762.36
11:25:05|25762.37
11:25:05|25762.37
11:25:07|25762.36
11:25:08|25762.37
11:25:09|25762.36
11:25:10|25762.36
11:25:11|25762.36
11:25:11|25762.36
11:25:13|25762.37
11:25:14|25762.36
11:25:14|25762.36
11:25:16|25764.47
11:25:16|25764.48
11:25:17|25764.47
11:25:18|25764.48
11:25:19|25764.47
11:25:21|25764.48
11:25:21|25767.64
11:25:22|25767.65
11:25:23|25767.65
11:25:25|25767.64
11:25:26|25767.65
11:25:26|25767.64
11:25:28|25767.64
11:25:28|25767.64
11:25:29|25767.64
11:25:30|25767.65
11:25:31|25767.65
11:25:32|25767.65
11:25:33|25767.64
11:25:34|25767.64
11:25:35|25767.64
11:25:36|25767.64
11:25:37|25767.64
11:25:38|25767.65
11:25:40|25767.64
11:25:40|25767.65
11:25:41|25767.64
11:25:42|25767.64
11:25:44|25767.65
11:25:44|25767.64
11:25:46|25767.65
11:25:47|25767.64
11:25:48|25767.64
11:25:49|25767.64
11:25:50|25767.64
11:25:52|25767.64
11:25:52|25767.64
11:25:53|25767.64
11:25:54|25767.65
11:25:55|25767.65
11:25:56|25766.95
11:25:57|25766.96
11:25:58|25766.95
11:26:00|25766.96
11:26:00|25766.05
11:26:01|25766.06
11:26:02|25766.05
11:26:03|25766.06
11:26:04|25766.06
11:26:06|25766.06
11:26:07|25766.05
11:26:07|25766.05
11:26:09|25766.05
11:26:09|25766.05
11:26:10|25766.05
11:26:11|25766.05
11:26:13|25766.05
11:26:13|25766.05
11:26:15|25766.06
11:26:15|25766.06
11:26:17|25766.06
11:26:18|25766.06
11:26:18|25766.06
11:26:20|25766.06
11:26:21|25766.05
11:26:22|25766.05
11:26:23|25764.93
11:26:23|25764.93
11:26:24|25764.94
11:26:26|25764.94
11:26:27|25764.94
11:26:28|25764.94
11:26:29|25764.93
11:26:29|25764.93
11:26:31|25764.94
11:26:32|25764.94
11:26:33|25764.93
11:26:34|25764.93
11:26:35|25764.93
11:26:36|25764.93
11:26:37|25764.93
11:26:38|25764.94
11:26:38|25764.93
11:26:40|25764.94
11:26:40|25764.93
11:26:42|25764.94
11:26:43|25764.93
11:26:43|25764.94
11:26:45|25764.94
11:26:46|25762.36
11:26:48|25762.37
11:26:48|25762.37
11:26:49|25762.36
11:26:50|25762.36
11:26:51|25762.37
11:26:52|25762.36
11:26:53|25762.36
11:26:54|25762.36
11:26:55|25762.37
11:26:56|25762.37
11:26:57|25762.36
11:26:59|25762.36
11:27:00|25762.36
11:27:01|25762.37
11:27:02|25762.36
11:27:03|25762.36
11:27:03|25762.36
11:27:05|25762.36
11:27:06|25762.36
11:27:06|25762.37
11:27:07|25762.36
11:27:08|25762.36
11:27:10|25762.36
11:27:11|25762.36
11:27:11|25762.36
11:27:12|25762.36
11:27:13|25762.36
11:27:15|25762.37
11:27:16|25762.36
11:27:17|25762.36
11:27:18|25762.36
11:27:19|25762.36
11:27:19|25762.36
11:27:21|25762.36
11:27:22|25762.37
11:27:23|25762.36
11:27:24|25761.77
11:27:24|25756.72
11:27:26|25756.7
11:27:27|25756.71
11:27:28|25756.7
11:27:29|25756.7
11:27:30|25756.7
11:27:30|25756.7
11:27:32|25756.7
11:27:33|25756.7
11:27:33|25756.71
11:27:34|25756.71
11:27:36|25752.73
11:27:36|25752.72
11:27:38|25752.72
11:27:39|25752.72
11:27:40|25752.72
11:27:41|25752.72
11:27:41|25752.72
11:27:43|25752.72
11:27:44|25752.72
11:27:45|25752.72
11:27:46|25752.72
11:27:47|25752.72
11:27:49|25752.73
11:27:49|25752.73
11:27:50|25752.72
11:27:51|25750.13
11:27:52|25750.13
11:27:53|25750.13
11:27:54|25750.13
11:27:55|25750.13
11:27:56|25750.13
11:27:57|25750.12
11:27:58|25750.13
11:27:59|25750.12
11:28:00|25750.12
11:28:01|25750.13
11:28:02|25750.13
11:28:03|25750.13
11:28:04|25750.13
11:28:05|25750.12
11:28:06|25750.12
11:28:07|25750.12
11:28:09|25750.13
11:28:09|25750.12
11:28:11|25750.13
11:28:11|25750.13
11:28:13|25750.13
11:28:14|25750.13
11:28:15|25750.12
11:28:16|25750.13
11:28:16|25752.46
11:28:18|25752.46
11:28:19|25752.45
11:28:20|25752.46
11:28:21|25752.45
11:28:21|25752.45
11:28:23|25752.45
11:28:24|25752.45
11:28:24|25752.46
11:28:25|25754.24
11:28:27|25754.24
11:28:28|25754.25
11:28:29|25754.25
11:28:30|25754.24
11:28:30|25754.24
11:28:32|25754.24
11:28:32|25754.25
11:28:33|25754.25
11:28:35|25754.24
11:28:36|25754.25
11:28:36|25754.25
11:28:38|25754.24
11:28:39|25754.25
11:28:39|25754.25
11:28:41|25754.24
11:28:41|25754.24
11:28:43|25754.24
11:28:44|25754.24
11:28:44|25754.24
11:28:45|25754.25
11:28:47|25754.42
11:28:48|25754.42
11:28:49|25754.41
11:28:50|25754.42
11:28:51|25754.42
11:28:52|25754.42
11:28:53|25754.41
11:28:54|25754.42
11:28:55|25754.42
11:28:56|25754.42
11:28:57|25754.41
11:28:58|25754.42
11:28:59|25754.42
11:29:00|25754.42
11:29:01|25754.41
11:29:02|25754.41
11:29:03|25754.42
11:29:04|25754.41
11:29:05|25756.16
11:29:06|25756.7
11:29:07|25756.7
11:29:08|25756.7
11:29:09|25756.7
11:29:10|25756.69
11:29:11|25757.98
11:29:12|25757.97
11:29:13|25757.97
11:29:14|25757.98
11:29:15|25757.98
11:29:16|25757.97
11:29:17|25757.97
11:29:18|25757.97
11:29:19|25759.59
11:29:20|25759.59
11:29:21|25759.59
11:29:23|25759.59
11:29:23|25759.58
11:29:24|25759.58
11:29:25|25759.59
11:29:26|25759.59
11:29:27|25759.58
11:29:28|25759.58
11:29:29|25759.59
11:29:30|25759.58
11:29:31|25759.58
11:29:32|25759.59
11:29:33|25759.58
11:29:34|25759.59
11:29:35|25759.59
11:29:36|25765.38
11:29:37|25765.38
11:29:38|25765.37
11:29:39|25765.37
11:29:40|25765.37
11:29:41|25765.37
11:29:42|25765.38
11:29:43|25765.37
11:29:44|25765.38
11:29:45|25767.39
11:29:46|25767.38
11:29:47|25767.38
11:29:49|25767.38
11:29:50|25769.53
11:29:51|25769.53
11:29:52|25769.53
11:29:53|25769.53
11:29:54|25769.52
11:29:55|25770.
11:29:57|25769.99
11:29:57|25770.
11:29:58|25770.
11:29:59|25769.99
11:30:00|25770.
11:30:01|25769.99
11:30:02|25771.74
11:30:03|25771.78
11:30:04|25771.78
11:30:05|25771.78
11:30:06|25771.79
11:30:07|25771.79
11:30:08|25771.79
11:30:09|25771.78
11:30:10|25771.78
11:30:11|25771.79
11:30:12|25771.78
11:30:14|25771.79
11:30:15|25771.79
11:30:16|25771.79
11:30:16|25771.78
11:30:18|25771.79
11:30:18|25771.78
11:30:19|25771.79
11:30:21|25771.79
11:30:22|25771.79
11:30:23|25771.78
11:30:23|25771.78
11:30:25|25771.79
11:30:25|25771.79
11:30:26|25771.79
11:30:27|25771.79
11:30:28|25771.78
11:30:29|25771.78
11:30:30|25770.12
11:30:32|25770.13
11:30:33|25770.12
11:30:34|25770.13
11:30:35|25770.13
11:30:35|25770.13
11:30:36|25770.12
11:30:37|25770.12
11:30:38|25770.12
11:30:40|25770.13
11:30:41|25770.13
11:30:41|25770.13
11:30:42|25770.12
11:30:43|25770.13
11:30:44|25770.12
11:30:46|25770.13
11:30:46|25770.13
11:30:48|25770.13
11:30:48|25770.12
11:30:50|25770.12
11:30:50|25770.12
11:30:52|25770.13
11:30:53|25770.12
11:30:54|25770.13
11:30:55|25770.13
11:30:56|25770.12
11:30:57|25770.12
11:30:58|25770.13
11:30:59|25770.13
11:31:00|25770.12
11:31:01|25770.12
11:31:02|25770.13
11:31:03|25770.12
11:31:04|25770.12
11:31:05|25770.12
11:31:06|25770.12
11:31:07|25770.13
11:31:08|25770.13
11:31:09|25770.12
11:31:10|25770.12
11:31:11|25770.12
11:31:12|25770.12
11:31:13|25770.12
11:31:14|25770.13
11:31:15|25770.13
11:31:16|25768.94
11:31:17|25768.94
11:31:18|25768.94
11:31:19|25768.93
11:31:20|25768.93
11:31:21|25768.94
11:31:22|25768.94
11:31:23|25768.94
11:31:24|25767.68
11:31:25|25767.59
11:31:26|25767.6
11:31:27|25767.6
11:31:28|25767.59
11:31:29|25767.6
11:31:30|25767.6
11:31:31|25767.6
11:31:32|25767.59
11:31:33|25767.59
11:31:34|25767.59
11:31:35|25767.59
11:31:36|25767.59
11:31:37|25766.41
11:31:38|25763.36
11:31:39|25763.36
11:31:40|25763.37
11:31:41|25763.37
11:31:42|25763.36
11:31:43|25763.37
11:31:44|25763.36
11:31:45|25763.36
11:31:46|25762.35
11:31:47|25762.35
11:31:48|25762.35
11:31:49|25759.32
11:31:50|25759.32
11:31:52|25759.32
11:31:52|25759.32
11:31:53|25759.31
11:31:54|25759.32
11:31:56|25759.32
11:31:57|25759.31
11:31:57|25759.32
11:31:59|25759.31
11:32:00|25759.31
11:32:01|25759.31
11:32:02|25759.32
11:32:03|25759.32
11:32:04|25759.32
11:32:05|25759.32
11:32:06|25759.31
11:32:07|25759.31
11:32:08|25759.31
11:32:09|25759.31
11:32:10|25759.32
11:32:11|25759.32
11:32:12|25759.32
11:32:13|25759.32
11:32:14|25759.32
11:32:15|25759.32
11:32:16|25759.31
11:32:17|25759.31
11:32:18|25759.31
11:32:19|25759.32
11:32:20|25759.32
11:32:21|25759.32
11:32:22|25759.32
11:32:23|25759.32
11:32:24|25759.31
11:32:25|25759.32
11:32:26|25759.31
11:32:27|25759.31
11:32:28|25759.31
11:32:29|25759.31
11:32:30|25759.31
11:32:31|25759.31
11:32:32|25759.31
11:32:33|25759.31
11:32:34|25759.32
11:32:35|25759.32
11:32:36|25759.31
11:32:37|25759.31
11:32:38|25759.31
11:32:39|25759.31
11:32:40|25759.31
11:32:41|25759.31
11:32:42|25759.32
11:32:43|25759.32
11:32:44|25759.32
11:32:45|25759.32
11:32:46|25759.32
11:32:47|25759.32
11:32:48|25759.32
11:32:49|25759.32
11:32:50|25759.31
11:32:51|25759.32
11:32:53|25759.32
11:32:53|25759.31
11:32:55|25759.31
11:32:56|25761.89
11:32:57|25761.88
11:32:58|25761.88
11:32:59|25765.11
11:33:00|25765.1
11:33:00|25765.1
11:33:02|25765.11
11:33:02|25765.11
11:33:04|25765.11
11:33:05|25766.73
11:33:06|25766.73
11:33:07|25767.58
11:33:07|25767.58
11:33:09|25767.58
11:33:10|25767.58
11:33:11|25767.58
11:33:12|25767.58
11:33:13|25767.59
11:33:14|25767.59
11:33:15|25767.59
11:33:16|25767.58
11:33:17|25767.59
11:33:18|25767.58
11:33:19|25767.58
11:33:19|25767.58
11:33:21|25767.58
11:33:22|25767.58
11:33:22|25767.58
11:33:23|25767.58
11:33:24|25767.58
11:33:25|25767.59
11:33:26|25767.58
11:33:27|25767.58
11:33:29|25767.59
11:33:30|25767.59
11:33:31|25767.59
11:33:32|25767.58
11:33:33|25767.58
11:33:34|25767.58
11:33:35|25767.58
11:33:35|25767.58
11:33:37|25767.59
11:33:37|25767.58
11:33:39|25767.58
11:33:39|25767.59
11:33:40|25767.58
11:33:41|25767.58
11:33:43|25767.58
11:33:43|25767.59
11:33:45|25767.59
11:33:46|25767.59
11:33:47|25767.59
11:33:48|25767.59
11:33:49|25767.58
11:33:50|25767.59
11:33:51|25767.58
11:33:52|25767.59
11:33:53|25767.59
11:33:54|25767.59
11:33:55|25767.58
11:33:56|25767.59
11:33:57|25767.58
11:33:58|25767.59
11:33:59|25767.58
11:34:00|25767.58
11:34:02|25767.59
11:34:02|25767.58
11:34:03|25767.59
11:34:04|25767.59
11:34:05|25767.59
11:34:06|25767.59
11:34:07|25767.58
11:34:09|25767.58
11:34:10|25767.59
11:34:11|25767.59
11:34:12|25767.58
11:34:13|25767.59
11:34:14|25767.58
11:34:15|25767.58
11:34:16|25767.59
11:34:17|25767.59
11:34:18|25767.59
11:34:19|25767.59
11:34:20|25767.59
11:34:21|25767.59
11:34:22|25767.59
11:34:22|25767.58
11:34:24|25767.58
11:34:25|25767.58
11:34:26|25767.58
11:34:27|25767.58
11:34:28|25767.59
11:34:29|25767.59
11:34:30|25767.58
11:34:31|25767.58
11:34:32|25767.58
11:34:33|25767.58
11:34:34|25767.58
11:34:35|25767.58
11:34:36|25767.59
11:34:37|25767.59
11:34:38|25767.58
11:34:39|25767.58
11:34:40|25767.59
11:34:41|25767.59
11:34:42|25767.59
11:34:43|25767.59
11:34:44|25767.59
11:34:45|25767.59
11:34:46|25767.59
11:34:47|25767.59
11:34:48|25767.59
11:34:49|25767.59
11:34:50|25767.58
11:34:51|25767.59
11:34:52|25767.58
11:34:53|25767.59
11:34:55|25767.58
11:34:55|25767.58
11:34:57|25767.59
11:34:58|25767.58
11:34:59|25767.59
11:35:00|25767.58
11:35:01|25767.59
11:35:02|25767.58
11:35:03|25767.58
11:35:04|25767.59
11:35:05|25767.59
11:35:06|25767.58
11:35:07|25767.58
11:35:08|25767.58
11:35:09|25767.58
11:35:10|25767.58
11:35:11|25767.58
11:35:12|25767.58
11:35:13|25767.59
11:35:14|25767.58
11:35:15|25767.59
11:35:16|25767.59
11:35:17|25767.59
11:35:18|25767.59
11:35:19|25767.59
11:35:20|25767.58
11:35:21|25767.58
11:35:22|25767.58
11:35:23|25767.59
11:35:24|25767.59
11:35:25|25767.58
11:35:26|25767.59
11:35:27|25767.59
11:35:28|25767.58
11:35:29|25767.58
11:35:30|25765.1
11:35:31|25765.1
11:35:32|25765.1
11:35:33|25765.1
11:35:34|25765.1
11:35:35|25765.1
11:35:36|25765.1
11:35:37|25765.11
11:35:38|25765.1
11:35:39|25765.1
11:35:40|25765.11
11:35:41|25765.1
11:35:42|25765.11
11:35:43|25765.11
11:35:44|25765.1
11:35:45|25765.1
11:35:46|25765.11
11:35:47|25765.11
11:35:48|25765.11
11:35:49|25765.1
11:35:50|25765.1
11:35:51|25765.1
11:35:52|25765.1
11:35:53|25765.1
11:35:54|25765.1
11:35:55|25765.11
11:35:56|25765.1
11:35:58|25765.1
11:35:59|25765.1
11:36:01|25765.1
11:36:01|25765.11
11:36:02|25765.1
11:36:03|25765.1
11:36:04|25760.72
11:36:05|25760.72
11:36:06|25760.73
11:36:07|25760.72
11:36:08|25760.72
11:36:09|25760.72
11:36:10|25760.72
11:36:11|25760.72
11:36:12|25760.72
11:36:13|25760.72
11:36:14|25760.72
11:36:15|25760.72
11:36:16|25760.73
11:36:17|25760.73
11:36:18|25760.72
11:36:19|25760.72
11:36:20|25760.72
11:36:21|25760.72
11:36:23|25760.72
11:36:23|25760.72
11:36:25|25760.72
11:36:25|25760.72
11:36:26|25760.72
11:36:27|25760.72
11:36:29|25760.61
11:36:30|25760.61
11:36:30|25760.6
11:36:31|25760.6
11:36:33|25760.6
11:36:34|25760.61
11:36:35|25760.61
11:36:36|25760.61
11:36:37|25760.61
11:36:38|25760.6
11:36:39|25760.6
11:36:40|25760.6
11:36:40|25760.61
11:36:41|25760.61
11:36:42|25760.61
11:36:44|25760.61
11:36:44|25760.6
11:36:46|25760.61
11:36:46|25760.6
11:36:48|25760.61
11:36:48|25760.61
11:36:50|25760.61
11:36:50|25760.61
11:36:51|25760.6
11:36:53|25760.61
11:36:54|25760.6
11:36:55|25760.6
11:36:56|25760.61
11:36:57|25760.61
11:36:58|25760.61
11:37:00|25760.61
11:37:01|25760.61
11:37:02|25760.61
11:37:02|25760.61
11:37:03|25760.61
11:37:04|25760.61
11:37:05|25760.61
11:37:07|25760.61
11:37:07|25760.61
11:37:09|25760.6
11:37:09|25760.61
11:37:11|25760.61
11:37:12|25760.61
11:37:13|25760.61
11:37:14|25760.61
11:37:15|25760.6
11:37:16|25760.61
11:37:17|25760.61
11:37:18|25760.61
11:37:19|25760.61
11:37:20|25760.61
11:37:21|25760.61
11:37:22|25760.61
11:37:23|25760.61
11:37:24|25760.6
11:37:25|25760.6
11:37:26|25760.61
11:37:27|25760.61
11:37:28|25760.61
11:37:29|25760.6
11:37:30|25760.6
11:37:31|25760.6
11:37:32|25760.6
11:37:33|25760.6
11:37:34|25760.6
11:37:35|25760.6
11:37:36|25760.61
11:37:37|25760.61
11:37:38|25760.6
11:37:39|25760.61
11:37:40|25760.6
11:37:41|25760.6
11:37:42|25760.6
11:37:43|25760.61
11:37:44|25760.61
11:37:45|25760.6
11:37:46|25760.6
11:37:47|25760.61
11:37:48|25760.6
11:37:49|25760.61
11:37:50|25760.61
11:37:51|25760.61
11:37:52|25760.6
11:37:53|25760.61
11:37:54|25760.61
11:37:55|25760.61
11:37:57|25760.6
11:37:58|25760.61
11:37:59|25760.6
11:38:01|25760.61
11:38:01|25760.61
11:38:03|25760.6
11:38:04|25760.61
11:38:04|25760.61
11:38:05|25760.6
11:38:07|25760.6
11:38:07|25760.61
11:38:08|25760.61
11:38:10|25760.61
11:38:10|25760.61
11:38:12|25760.6
11:38:12|25760.61
11:38:14|25760.6
11:38:15|25760.6
11:38:15|25760.6
11:38:16|25760.6
11:38:17|25760.61
11:38:18|25760.61
11:38:19|25760.6
11:38:21|25760.6
11:38:22|25760.61
11:38:23|25760.6
11:38:23|25760.61
11:38:24|25760.61
11:38:26|25760.61
11:38:26|25760.61
11:38:28|25760.61
11:38:28|25760.6
11:38:30|25760.6
11:38:30|25760.6
11:38:31|25760.6
11:38:32|25760.6
11:38:33|25760.6
11:38:34|25760.61
11:38:36|25760.61
11:38:36|25760.61
11:38:37|25760.6
11:38:38|25760.61
11:38:39|25760.61
11:38:41|25760.6
11:38:42|25760.61
11:38:42|25760.6
11:38:43|25760.6
11:38:45|25760.61
11:38:45|25760.6
11:38:47|25760.61
11:38:48|25760.61
11:38:49|25760.6
11:38:49|25760.61
11:38:51|25760.6
11:38:51|25760.6
11:38:52|25760.61
11:38:53|25760.6
11:38:54|25760.6
11:38:56|25760.6
11:38:56|25760.6
11:38:57|25760.61
11:38:59|25760.61
11:39:00|25760.6
11:39:01|25760.61
11:39:02|25761.61
11:39:04|25761.62
11:39:05|25761.62
11:39:05|25761.62
11:39:07|25761.61
11:39:08|25761.62
11:39:09|25763.96
11:39:10|25763.96
11:39:10|25764.18
11:39:12|25764.18
11:39:13|25764.17
11:39:14|25764.18
11:39:15|25764.18
11:39:15|25764.17
11:39:17|25764.17
11:39:17|25764.17
11:39:19|25764.18
11:39:20|25764.18
11:39:21|25764.18
11:39:22|25764.17
11:39:23|25764.17
11:39:23|25764.17
11:39:25|25764.18
11:39:26|25764.17
11:39:27|25764.17
11:39:28|25764.17
11:39:29|25764.17
11:39:30|25764.18
11:39:31|25764.18
11:39:32|25764.17
11:39:33|25764.17
11:39:34|25764.17
11:39:35|25764.18
11:39:36|25764.18
11:39:36|25764.18
11:39:37|25764.18
11:39:39|25764.18
11:39:40|25764.18
11:39:41|25764.42
11:39:42|25764.41
11:39:43|25764.42
11:39:44|25764.42
11:39:45|25764.42
11:39:46|25764.42
11:39:47|25764.42
11:39:48|25764.41
11:39:49|25764.42
11:39:50|25764.42
11:39:51|25764.41
11:39:52|25764.41
11:39:53|25764.42
11:39:54|25764.42
11:39:55|25764.76
11:39:56|25764.75
11:39:57|25764.75
11:39:58|25764.76
11:39:59|25764.75
11:40:00|25764.75
11:40:01|25765.09
11:40:03|25765.09
11:40:04|25765.09
11:40:04|25765.1
11:40:06|25765.09
11:40:07|25765.1
11:40:08|25765.1
11:40:09|25767.58
11:40:09|25767.59
11:40:10|25767.58
11:40:11|25767.59
11:40:13|25767.58
11:40:13|25767.59
11:40:15|25767.59
11:40:16|25767.59
11:40:16|25767.59
11:40:17|25767.58
11:40:18|25769.39
11:40:19|25769.4
11:40:20|25769.4
11:40:21|25769.4
11:40:22|25769.4
11:40:23|25769.4
11:40:25|25769.53
11:40:25|25769.91
11:40:27|25769.9
11:40:28|25769.9
11:40:29|25769.91
11:40:30|25769.9
11:40:30|25769.9
11:40:31|25771.78
11:40:32|25771.78
11:40:34|25771.78
11:40:34|25771.79
11:40:36|25771.78
11:40:36|25771.79
11:40:37|25771.79
11:40:38|25771.78
11:40:39|25771.78
11:40:40|25771.79
11:40:41|25771.79
11:40:42|25771.78
11:40:44|25771.78
11:40:44|25769.91
11:40:46|25769.92
11:40:46|25769.92
11:40:48|25769.91
11:40:49|25769.91
11:40:50|25769.91
11:40:50|25769.92
11:40:52|25769.92
11:40:53|25769.91
11:40:54|25768.22
11:40:54|25768.23
11:40:55|25768.23
11:40:57|25768.23
11:40:58|25768.23
11:40:59|25768.23
11:41:01|25768.22
11:41:02|25768.22
11:41:03|25768.23
11:41:04|25768.23
11:41:05|25768.23
11:41:06|25768.22
11:41:07|25768.23
11:41:08|25768.23
11:41:09|25768.23
11:41:10|25768.23
11:41:11|25768.23
11:41:12|25768.23
11:41:13|25768.22
11:41:14|25768.22
11:41:15|25768.22
11:41:16|25768.22
11:41:17|25768.22
11:41:18|25768.23
11:41:19|25768.22
11:41:20|25768.23
11:41:21|25768.22
11:41:22|25768.22
11:41:23|25768.22
11:41:24|25768.22
11:41:25|25768.23
11:41:26|25768.23
11:41:27|25768.23
11:41:28|25768.22
11:41:29|25768.22
11:41:30|25768.22
11:41:31|25768.22
11:41:32|25768.22
11:41:33|25768.22
11:41:34|25768.23
11:41:35|25768.23
11:41:36|25768.23
11:41:37|25768.23
11:41:38|25768.23
11:41:39|25768.22
11:41:40|25768.23
11:41:41|25768.23
11:41:42|25768.23
11:41:43|25768.22
11:41:44|25768.22
11:41:45|25768.22
11:41:46|25768.23
11:41:47|25768.23
11:41:48|25768.23
11:41:49|25768.23
11:41:50|25768.23
11:41:51|25768.23
11:41:52|25768.22
11:41:53|25768.22
11:41:54|25768.22
11:41:55|25768.22
11:41:56|25768.23
11:41:57|25768.23
11:41:58|25768.23
11:41:59|25768.23
11:42:00|25768.23
11:42:01|25768.22
11:42:03|25768.22
11:42:03|25768.22
11:42:04|25768.22
11:42:06|25768.22
11:42:07|25768.22
11:42:08|25768.23
11:42:09|25768.23
11:42:10|25768.23
11:42:11|25768.22
11:42:12|25768.22
11:42:13|25768.22
11:42:14|25768.22
11:42:14|25768.22
11:42:16|25768.22
11:42:17|25768.23
11:42:18|25768.23
11:42:19|25768.22
11:42:20|25768.23
11:42:22|25768.23
11:42:22|25768.23
11:42:23|25768.22
11:42:24|25768.22
11:42:25|25768.22
11:42:27|25768.22
11:42:27|25768.22
11:42:28|25768.22
11:42:29|25768.22
11:42:30|25768.23
11:42:31|25768.23
11:42:32|25768.23
11:42:34|25768.22
11:42:34|25768.22
11:42:35|25768.22
11:42:36|25765.52
11:42:37|25765.53
11:42:39|25765.53
11:42:40|25765.53
11:42:40|25765.52
11:42:41|25765.53
11:42:43|25765.53
11:42:43|25765.53
11:42:44|25765.52
11:42:45|25765.53
11:42:46|25765.53
11:42:48|25765.53
11:42:48|25765.52
11:42:50|25765.52
11:42:50|25765.52
11:42:51|25765.52
11:42:53|25765.52
11:42:53|25765.53
11:42:54|25765.53
11:42:56|25765.53
11:42:56|25765.52
11:42:57|25765.53
11:42:58|25765.52
11:42:59|25765.52
11:43:00|25765.52
11:43:02|25765.52
11:43:03|25765.53
11:43:04|25765.52
11:43:04|25765.52
11:43:06|25765.53
11:43:07|25765.53
11:43:08|25765.53
11:43:08|25765.53
11:43:10|25765.53
11:43:11|25765.53
11:43:12|25765.53
11:43:13|25765.53
11:43:14|25765.53
11:43:14|25765.53
11:43:15|25765.52
11:43:17|25765.53
11:43:18|25765.52
11:43:18|25765.52
11:43:19|25765.52
11:43:21|25765.53
11:43:22|25765.53
11:43:22|25765.52
11:43:23|25765.52
11:43:25|25765.53
11:43:26|25765.52
11:43:27|25765.52
11:43:27|25765.53
11:43:29|25765.52
11:43:30|25765.52
11:43:31|25765.52
11:43:32|25765.52
11:43:32|25765.53
11:43:34|25765.52
11:43:34|25765.52
11:43:36|25765.53
11:43:37|25765.53
11:43:38|25765.52
11:43:39|25765.52
11:43:40|25765.52
11:43:41|25765.52
11:43:42|25765.53
11:43:43|25765.53
11:43:44|25765.53
11:43:45|25765.53
11:43:46|25765.53
11:43:47|25765.53
11:43:48|25765.52
11:43:49|25765.53
11:43:50|25765.52
11:43:51|25765.52
11:43:52|25765.53
11:43:53|25765.53
11:43:54|25765.52
11:43:55|25765.53
11:43:56|25765.53
11:43:57|25765.53
11:43:58|25765.53
11:43:59|25765.53
11:44:00|25765.52
11:44:02|25765.52
11:44:02|25765.52
11:44:03|25765.1
11:44:05|25765.1
11:44:06|25764.07
11:44:07|25764.07
11:44:08|25764.08
11:44:09|25764.07
11:44:10|25764.07
11:44:11|25764.08
11:44:12|25764.08
11:44:13|25764.08
11:44:14|25764.07
11:44:15|25764.07
11:44:16|25764.07
11:44:17|25764.07
11:44:18|25764.07
11:44:19|25764.08
11:44:20|25764.07
11:44:21|25764.07
11:44:22|25764.08
11:44:23|25764.08
11:44:24|25764.08
11:44:25|25764.07
11:44:26|25764.07
11:44:27|25764.07
11:44:28|25764.08
11:44:29|25764.08
11:44:30|25764.07
11:44:31|25764.08
11:44:32|25764.08
11:44:33|25764.07
11:44:34|25764.07
11:44:35|25764.07
11:44:36|25764.07
11:44:37|25764.07
11:44:38|25764.08
11:44:39|25760.
11:44:40|25760.01
11:44:41|25760.01
11:44:42|25760.01
11:44:43|25760.01
11:44:44|25760.01
11:44:45|25760.
11:44:46|25760.01
11:44:47|25760.01
11:44:48|25760.01
11:44:49|25760.
11:44:50|25760.01
11:44:51|25760.
11:44:52|25760.01
11:44:53|25760.01
11:44:54|25760.01
11:44:55|25760.01
11:44:56|25760.
11:44:57|25760.
11:44:58|25760.
11:44:59|25760.01
11:45:00|25760.01
11:45:01|25760.01
11:45:02|25760.
11:45:03|25760.01
11:45:05|25760.
11:45:05|25760.01
11:45:06|25760.
11:45:07|25760.
11:45:08|25760.01
11:45:09|25760.01
11:45:10|25760.01
11:45:11|25760.01
11:45:12|25760.01
11:45:13|25760.
11:45:14|25760.01
11:45:15|25760.
11:45:16|25760.01
11:45:17|25761.27
11:45:18|25761.28
11:45:19|25761.28
11:45:20|25761.28
11:45:21|25761.28
11:45:22|25761.28
11:45:23|25761.28
11:45:24|25761.27
11:45:25|25761.28
11:45:27|25761.27
11:45:28|25761.28
11:45:29|25761.27
11:45:29|25761.27
11:45:31|25761.27
11:45:31|25761.27
11:45:32|25761.28
11:45:34|25761.28
11:45:34|25761.27
11:45:35|25761.28
11:45:36|25761.28
11:45:37|25761.28
11:45:38|25761.27
11:45:39|25761.28
11:45:40|25761.27
11:45:41|25761.28
11:45:43|25762.91
11:45:43|25762.91
11:45:45|25762.91
11:45:45|25762.9
11:45:47|25762.91
11:45:48|25762.9
11:45:48|25762.91
11:45:49|25762.9
11:45:50|25762.9
11:45:51|25762.9
11:45:52|25762.9
11:45:53|25762.9
11:45:54|25762.9
11:45:55|25762.9
11:45:56|25762.9
11:45:57|25762.91
11:45:58|25762.91
11:45:59|25762.9
11:46:01|25763.13
11:46:02|25763.14
11:46:02|25763.14
11:46:04|25764.27
11:46:05|25764.27
11:46:05|25764.26
11:46:06|25764.26
11:46:07|25764.27
11:46:09|25764.27
11:46:10|25764.85
11:46:12|25764.85
11:46:12|25764.85
11:46:13|25764.85
11:46:14|25764.84
11:46:15|25764.85
11:46:16|25764.85
11:46:17|25764.85
11:46:18|25764.85
11:46:19|25764.85
11:46:20|25764.84
11:46:21|25764.84
11:46:22|25764.84
11:46:23|25764.85
11:46:24|25764.85
11:46:25|25764.84
11:46:26|25764.85
11:46:27|25764.85
11:46:28|25764.85
11:46:29|25764.85
11:46:30|25764.84
11:46:31|25764.85
11:46:32|25764.85
11:46:33|25764.85
11:46:34|25764.85
11:46:35|25764.85
11:46:36|25764.84
11:46:37|25764.84
11:46:38|25764.84
11:46:39|25764.85
11:46:40|25764.85
11:46:41|25764.85
11:46:42|25764.85
11:46:43|25764.85
11:46:44|25764.85
11:46:45|25764.85
11:46:46|25764.85
11:46:47|25767.98
11:46:48|25767.99
11:46:49|25767.99
11:46:50|25768.23
11:46:51|25768.22
11:46:52|25768.22
11:46:53|25768.22
11:46:54|25768.22
11:46:55|25768.23
11:46:56|25768.22
11:46:57|25768.23
11:46:58|25768.23
11:46:59|25768.23
11:47:00|25768.23
11:47:01|25768.23
11:47:02|25768.22
11:47:03|25768.23
11:47:05|25768.23
11:47:06|25768.23
11:47:07|25768.23
11:47:08|25768.22
11:47:08|25768.22
11:47:10|25768.22
11:47:11|25768.22
11:47:12|25768.22
11:47:13|25768.22
11:47:14|25768.22
11:47:14|25768.23
11:47:15|25768.22
11:47:16|25768.22
11:47:18|25768.22
11:47:19|25768.22
11:47:20|25768.22
11:47:20|25768.23
11:47:21|25768.23
11:47:22|25768.22
11:47:23|25768.22
11:47:24|25768.23
11:47:25|25768.23
11:47:27|25768.22
11:47:28|25768.22
11:47:29|25768.22
11:47:29|25768.23
11:47:31|25768.23
11:47:31|25768.23
11:47:32|25768.23
11:47:34|25768.22
11:47:34|25768.22
11:47:36|25768.23
11:47:36|25768.22
11:47:37|25768.22
11:47:39|25768.22
11:47:39|25768.22
11:47:40|25768.22
11:47:41|25768.23
11:47:42|25768.23
11:47:44|25768.22
11:47:45|25768.22
11:47:46|25768.23
11:47:46|25768.22
11:47:48|25768.22
11:47:48|25768.22
11:47:49|25768.22
11:47:50|25768.22
11:47:52|25768.22
11:47:53|25768.22
11:47:54|25768.23
11:47:55|25768.22
11:47:56|25768.22
11:47:57|25768.22
11:47:58|25768.23
11:47:59|25768.22
11:47:59|25768.22
11:48:00|25768.22
11:48:02|25768.22
11:48:02|25768.23
11:48:03|25768.22
11:48:05|25772.29
11:48:07|25772.3
11:48:07|25772.29
11:48:08|25772.29
11:48:09|25772.29
11:48:11|25772.29
11:48:12|25772.29
11:48:13|25772.29
11:48:13|25772.29
11:48:14|25772.3
11:48:15|25772.3
11:48:16|25772.29
11:48:17|25772.3
11:48:18|25772.29
11:48:20|25772.3
11:48:20|25772.3
11:48:21|25772.3
11:48:22|25772.3
11:48:24|25773.71
11:48:25|25777.17
11:48:25|25777.16
11:48:26|25777.16
11:48:27|25777.16
11:48:28|25777.16
11:48:29|25777.16
11:48:30|25777.16
11:48:32|25777.17
11:48:32|25777.17
11:48:33|25777.17
11:48:35|25777.17
11:48:36|25777.16
11:48:37|25777.17
11:48:37|25777.17
11:48:38|25777.16
11:48:40|25777.17
11:48:40|25777.16
11:48:41|25777.17
11:48:42|25777.17
11:48:43|25777.16
11:48:44|25777.16
11:48:45|25777.16
11:48:46|25777.17
11:48:47|25777.16
11:48:48|25777.17
11:48:49|25777.16
11:48:51|25777.16
11:48:51|25777.17
11:48:52|25777.16
11:48:54|25777.16
11:48:54|25777.16
11:48:55|25777.17
11:48:56|25777.94
11:48:58|25777.95
11:48:58|25777.95
11:48:59|25779.19
11:49:00|25779.19
11:49:01|25779.2
11:49:02|25779.2
11:49:03|25779.2
11:49:04|25779.19
11:49:06|25779.2
11:49:06|25779.19
11:49:08|25779.2
11:49:09|25779.19
11:49:10|25779.19
11:49:11|25779.2
11:49:12|25779.2
11:49:14|25779.19
11:49:14|25779.2
11:49:15|25779.19
11:49:16|25779.19
11:49:17|25779.2
11:49:18|25779.19
11:49:19|25779.2
11:49:20|25779.99
11:49:21|25779.99
11:49:22|25780.
11:49:23|25780.
11:49:24|25780.
11:49:25|25779.99
11:49:26|25779.99
11:49:27|25780.
11:49:28|25779.99
11:49:29|25780.
11:49:30|25779.99
11:49:31|25779.99
11:49:32|25780.03
11:49:33|25780.04
11:49:34|25780.04
11:49:35|25780.04
11:49:36|25780.04
11:49:37|25780.03
11:49:38|25780.03
11:49:39|25780.03
11:49:40|25780.04
11:49:41|25777.97
11:49:42|25777.97
11:49:43|25777.97
11:49:44|25777.96
11:49:45|25777.97
11:49:46|25777.97
11:49:47|25777.97
11:49:48|25777.96
11:49:50|25777.97
11:49:50|25777.97
11:49:51|25777.97
11:49:53|25777.97
11:49:53|25777.97
11:49:54|25777.96
11:49:56|25777.96
11:49:56|25777.96
11:49:58|25777.97
11:49:59|25777.97
11:49:59|25777.97
11:50:00|25777.96
11:50:01|25777.96
11:50:02|25777.97
11:50:03|25777.96
11:50:04|25777.96
11:50:06|25777.97
11:50:07|25777.97
11:50:08|25781.35
11:50:10|25781.35
11:50:10|25781.35
11:50:11|25781.35
11:50:13|25781.35
11:50:14|25781.35
11:50:15|25781.36
11:50:16|25781.35
11:50:16|25781.36
11:50:18|25781.36
11:50:19|25781.35
11:50:19|25783.65
11:50:20|25783.65
11:50:21|25783.66
11:50:23|25783.65
11:50:24|25783.66
11:50:25|25783.66
11:50:26|25783.65
11:50:27|25783.66
11:50:28|25783.66
11:50:29|25783.66
11:50:29|25783.66
11:50:31|25783.65
11:50:32|25783.65
11:50:33|25783.65
11:50:34|25783.66
11:50:35|25783.65
11:50:36|25783.66
11:50:37|25783.66
11:50:37|25783.65
11:50:39|25783.66
11:50:40|25783.65
11:50:41|25783.65
11:50:42|25783.65
11:50:43|25783.66
11:50:44|25783.66
11:50:44|25783.65
11:50:45|25783.65
11:50:47|25783.65
11:50:48|25783.65
11:50:49|25783.65
11:50:50|25783.65
11:50:51|25783.65
11:50:52|25783.65
11:50:53|25783.66
11:50:54|25783.65
11:50:55|25783.66
11:50:56|25783.66
11:50:57|25783.66
11:50:58|25783.66
11:50:59|25783.65
11:51:00|25783.65
11:51:01|25783.65
11:51:02|25783.66
11:51:03|25783.65
11:51:04|25783.65
11:51:05|25783.66
11:51:06|25783.66
11:51:07|25783.66
11:51:09|25783.65
11:51:09|25783.65
11:51:11|25783.66
11:51:12|25783.66
11:51:12|25783.65
11:51:14|25783.65
11:51:15|25783.65
11:51:16|25783.66
11:51:17|25783.65
11:51:18|25783.65
11:51:18|25783.65
11:51:20|25783.66
11:51:21|25783.66
11:51:22|25783.66
11:51:23|25783.65
11:51:23|25783.66
11:51:25|25783.66
11:51:26|25783.66
11:51:27|25783.66
11:51:28|25783.66
11:51:29|25783.66
11:51:30|25783.65
11:51:31|25783.65
11:51:32|25783.65
11:51:33|25783.66
11:51:33|25783.65
11:51:35|25783.65
11:51:35|25783.65
11:51:37|25783.65
11:51:38|25783.65
11:51:39|25783.65
11:51:40|25783.1
11:51:40|25783.1
11:51:42|25783.09
11:51:43|25783.1
11:51:44|25783.09
11:51:45|25783.09
11:51:46|25783.1
11:51:46|25783.1
11:51:48|25783.09
11:51:49|25783.09
11:51:50|25783.09
11:51:51|25783.09
11:51:52|25783.09
11:51:53|25783.09
11:51:54|25783.1
11:51:55|25783.1
11:51:56|25783.1
11:51:57|25783.1
11:51:58|25783.1
11:51:59|25783.09
11:52:00|25783.1
11:52:01|25783.1
11:52:02|25783.1
11:52:03|25783.09
11:52:04|25783.09
11:52:05|25783.1
11:52:06|25783.11
11:52:07|25783.65
11:52:09|25787.58
11:52:10|25787.59
11:52:11|25787.58
11:52:12|25787.59
11:52:13|25787.59
11:52:14|25787.58
11:52:15|25787.58
11:52:16|25787.58
11:52:17|25787.59
11:52:18|25787.58
11:52:19|25787.58
11:52:20|25787.58
11:52:21|25787.58
11:52:22|25787.58
11:52:23|25787.59
11:52:24|25787.59
11:52:25|25787.59
11:52:26|25787.59
11:52:27|25787.58
11:52:28|25787.59
11:52:29|25787.59
11:52:30|25787.59
11:52:31|25787.58
11:52:32|25787.58
11:52:33|25787.58
11:52:34|25787.58
11:52:35|25787.59
11:52:36|25787.59
11:52:37|25787.59
11:52:38|25787.59
11:52:39|25787.59
11:52:40|25787.59
11:52:41|25787.58
11:52:42|25787.58
11:52:43|25787.58
11:52:44|25787.58
11:52:45|25787.58
11:52:46|25787.59
11:52:47|25787.59
11:52:48|25787.59
11:52:49|25787.58
11:52:50|25787.58
11:52:51|25787.58
11:52:52|25787.58
11:52:53|25787.58
11:52:54|25787.58
11:52:55|25787.58
11:52:56|25787.58
11:52:57|25787.58
11:52:58|25787.59
11:52:59|25787.59
11:53:00|25787.58
11:53:01|25787.58
11:53:02|25787.58
11:53:03|25787.59
11:53:04|25787.58
11:53:05|25787.58
11:53:06|25787.59
11:53:07|25787.58
11:53:09|25787.59
11:53:10|25787.59
11:53:11|25787.58
11:53:12|25787.59
11:53:13|25787.59
11:53:14|25787.58
11:53:15|25787.95
11:53:16|25788.97
11:53:17|25788.98
11:53:18|25788.97
11:53:19|25788.97
11:53:20|25788.97
11:53:21|25788.98
11:53:22|25788.97
11:53:23|25788.97
11:53:24|25788.98
11:53:25|25788.98
11:53:26|25788.98
11:53:27|25788.97
11:53:28|25788.97
11:53:29|25788.98
11:53:30|25788.97
11:53:31|25788.97
11:53:32|25788.98
11:53:33|25788.97
11:53:34|25788.98
11:53:35|25788.98
11:53:36|25788.98
11:53:37|25788.98
11:53:38|25788.97
11:53:39|25788.98
11:53:40|25788.98
11:53:41|25788.97
11:53:42|25788.97
11:53:43|25788.97
11:53:44|25788.97
11:53:45|25788.98
11:53:46|25788.97
11:53:47|25788.98
11:53:48|25788.97
11:53:49|25788.97
11:53:50|25788.97
11:53:51|25788.97
11:53:52|25788.98
11:53:53|25788.97
11:53:54|25788.97
11:53:55|25788.97
11:53:56|25788.98
11:53:57|25788.97
11:53:58|25788.98
11:53:59|25788.98
11:54:00|25788.97
11:54:01|25788.98
11:54:02|25788.98
11:54:03|25788.97
11:54:04|25788.97
11:54:05|25788.97
11:54:06|25788.97
11:54:07|25788.98
11:54:08|25788.97
11:54:10|25788.97
11:54:10|25788.97
11:54:11|25788.97
11:54:12|25788.98
11:54:14|25788.98
11:54:15|25788.98
11:54:16|25788.98
11:54:17|25788.98
11:54:18|25788.97
11:54:19|25788.97
11:54:20|25788.98
11:54:21|25788.98
11:54:22|25788.97
11:54:23|25788.97
11:54:23|25788.97
11:54:24|25788.97
11:54:26|25788.97
11:54:27|25788.97
11:54:28|25788.98
11:54:29|25788.98
11:54:30|25788.97
11:54:31|25788.98
11:54:32|25788.98
11:54:33|25788.97
11:54:35|25788.98
11:54:35|25788.98
11:54:36|25788.98
11:54:37|25788.97
11:54:38|25788.97
11:54:39|25788.97
11:54:40|25788.98
11:54:41|25788.98
11:54:42|25788.98
11:54:43|25788.98
11:54:44|25788.97
11:54:45|25788.98
11:54:46|25788.98
11:54:47|25788.98
11:54:48|25788.98
11:54:49|25788.97
11:54:50|25788.97
11:54:51|25788.98
11:54:52|25789.23
11:54:53|25789.22
11:54:54|25789.22
11:54:55|25789.22
11:54:56|25789.23
11:54:57|25789.23
11:54:58|25789.23
11:54:59|25789.22
11:55:00|25789.22
11:55:01|25789.23
11:55:02|25789.23
11:55:03|25789.22
11:55:04|25789.22
11:55:05|25789.23
11:55:06|25789.23
11:55:07|25789.51
11:55:08|25789.71
11:55:09|25789.71
11:55:10|25789.7
11:55:12|25789.7
11:55:13|25789.71
11:55:14|25789.7
11:55:15|25789.7
11:55:16|25789.71
11:55:17|25789.7
11:55:18|25792.23
11:55:19|25792.23
11:55:20|25792.23
11:55:21|25792.22
11:55:22|25792.22
11:55:23|25792.23
11:55:24|25792.38
11:55:25|25792.39
11:55:26|25792.38
11:55:27|25792.38
11:55:28|25792.38
11:55:29|25792.38
11:55:30|25792.38
11:55:31|25792.38
11:55:32|25792.38
11:55:33|25792.38
11:55:34|25792.39
11:55:35|25792.39
11:55:36|25792.38
11:55:37|25792.38
11:55:38|25792.39
11:55:39|25792.39
11:55:40|25792.39
11:55:41|25792.39
11:55:42|25789.69
11:55:44|25785.
11:55:44|25784.99
11:55:45|25785.
11:55:46|25784.99
11:55:47|25784.99
11:55:48|25784.99
11:55:49|25784.99
11:55:50|25784.99
11:55:51|25785.
11:55:52|25784.99
11:55:53|25785.
11:55:54|25785.
11:55:55|25784.99
11:55:56|25784.99
11:55:57|25784.99
11:55:58|25785.
11:55:59|25785.
11:56:00|25785.
11:56:01|25785.
11:56:02|25785.
11:56:03|25785.
11:56:04|25785.
11:56:05|25785.
11:56:06|25784.99
11:56:07|25785.
11:56:08|25785.
11:56:09|25785.
11:56:10|25785.
11:56:11|25785.
11:56:12|25784.99
11:56:14|25784.99
11:56:15|25784.99
11:56:16|25784.99
11:56:17|25785.
11:56:18|25785.
11:56:19|25785.
11:56:20|25784.99
11:56:21|25784.99
11:56:22|25786.69
11:56:23|25786.7
11:56:24|25786.7
11:56:25|25786.69
11:56:26|25786.69
11:56:27|25786.7
11:56:28|25786.7
11:56:29|25786.7
11:56:30|25786.69
11:56:31|25786.7
11:56:32|25786.7
11:56:33|25786.7
11:56:34|25786.7
11:56:35|25786.7
11:56:36|25786.69
11:56:37|25786.7
11:56:38|25786.7
11:56:39|25786.69
11:56:40|25786.69
11:56:41|25786.7
11:56:42|25786.7
11:56:43|25786.69
11:56:44|25786.69
11:56:45|25786.7
11:56:46|25786.69
11:56:47|25786.69
11:56:48|25786.7
11:56:49|25786.69
11:56:50|25786.7
11:56:51|25786.7
11:56:52|25786.69
11:56:53|25786.69
11:56:54|25786.7
11:56:55|25786.7
11:56:56|25786.69
11:56:57|25786.69
11:56:58|25786.7
11:56:59|25786.69
11:57:00|25786.69
11:57:01|25786.7
11:57:02|25786.69
11:57:03|25786.7
11:57:04|25786.69
11:57:05|25786.69
11:57:06|25786.7
11:57:07|25786.69
11:57:08|25786.7
11:57:09|25786.69
11:57:10|25786.7
11:57:11|25786.7
11:57:12|25786.69
11:57:13|25786.7
11:57:14|25786.69
11:57:15|25786.7
11:57:16|25786.69
11:57:18|25786.69
11:57:18|25786.69
11:57:19|25786.69
11:57:20|25786.69
11:57:21|25786.7
11:57:22|25786.7
11:57:23|25786.69
11:57:24|25786.7
11:57:25|25786.7
11:57:27|25786.69
11:57:27|25786.68
11:57:29|25786.69
11:57:29|25783.94
11:57:31|25783.94
11:57:32|25783.53
11:57:33|25783.53
11:57:33|25783.53
11:57:35|25783.54
11:57:36|25783.53
11:57:36|25783.54
11:57:38|25783.53
11:57:39|25783.53
11:57:39|25783.53
11:57:41|25783.54
11:57:42|25782.17
11:57:42|25782.17
11:57:44|25780.18
11:57:44|25780.18
11:57:46|25780.19
11:57:47|25780.19
11:57:48|25780.18
11:57:48|25780.19
11:57:49|25780.19
11:57:50|25780.19
11:57:51|25780.18
11:57:52|25780.18
11:57:54|25780.18
11:57:55|25780.19
11:57:56|25780.19
11:57:57|25780.19
11:57:58|25780.19
11:57:58|25780.18
11:57:59|25780.18
11:58:01|25780.18
11:58:01|25781.13
11:58:03|25781.13
11:58:03|25781.13
11:58:05|25781.13
11:58:06|25781.13
11:58:07|25781.13
11:58:08|25781.13
11:58:08|25781.13
11:58:10|25781.13
11:58:11|25781.13
11:58:12|25781.12
11:58:13|25781.12
11:58:14|25781.13
11:58:15|25781.12
11:58:16|25781.12
11:58:17|25781.12
11:58:18|25781.12
11:58:19|25781.13
11:58:20|25781.13
11:58:21|25781.12
11:58:22|25781.13
11:58:23|25781.13
11:58:24|25781.12
11:58:26|25781.13
11:58:26|25781.13
11:58:27|25781.12
11:58:28|25781.12
11:58:29|25781.13
11:58:30|25781.13
11:58:31|25781.12
11:58:32|25781.13
11:58:33|25781.13
11:58:34|25781.13
11:58:35|25781.12
11:58:36|25781.12
11:58:37|25781.13
11:58:38|25781.13
11:58:39|25781.13
11:58:40|25781.13
11:58:41|25781.12
11:58:42|25781.13
11:58:43|25781.13
11:58:44|25781.12
11:58:45|25781.13
11:58:46|25781.13
11:58:47|25781.13
11:58:48|25781.13
11:58:49|25781.13
11:58:50|25781.13
11:58:51|25781.13
11:58:52|25781.13
11:58:53|25781.13
11:58:54|25781.12
11:58:55|25781.12
11:58:56|25781.12
11:58:57|25781.12
11:58:58|25783.54
11:58:59|25783.68
11:59:00|25783.69
11:59:01|25783.69
11:59:02|25783.69
11:59:03|25783.69
11:59:05|25783.68
11:59:05|25783.68
11:59:07|25783.68
11:59:07|25783.69
11:59:08|25783.69
11:59:09|25783.68
11:59:10|25783.69
11:59:11|25783.69
11:59:12|25783.69
11:59:14|25783.68
11:59:15|25783.68
11:59:16|25783.68
11:59:18|25783.69
11:59:18|25783.69
11:59:19|25783.69
11:59:20|25783.69
11:59:22|25783.68
11:59:23|25783.69
11:59:24|25783.69
11:59:25|25783.68
11:59:26|25783.68
11:59:26|25783.68
11:59:28|25783.68
11:59:28|25783.69
11:59:29|25783.69
11:59:30|25783.68
11:59:31|25783.68
11:59:33|25783.68
11:59:34|25783.68
11:59:35|25783.68
11:59:36|25783.68
11:59:37|25783.68
11:59:38|25783.68
11:59:39|25783.68
11:59:40|25783.69
11:59:41|25783.69
11:59:42|25783.69
11:59:43|25783.69
11:59:44|25783.68
11:59:45|25783.69
11:59:46|25783.68
11:59:47|25783.69
11:59:48|25783.68
11:59:49|25783.68
11:59:50|25783.68
11:59:51|25783.69
11:59:52|25783.68
11:59:53|25783.68
11:59:54|25783.68
11:59:55|25783.68
11:59:56|25783.69
11:59:57|25783.69
11:59:58|25783.69
11:59:59|25783.68
12:00:00|25783.69
12:00:01|25783.69
12:00:02|25783.68
12:00:03|25783.69
12:00:04|25783.69
12:00:05|25783.68
12:00:06|25783.69
12:00:07|25783.69
12:00:08|25783.68
12:00:09|25783.69
12:00:10|25783.69
12:00:11|25783.69
12:00:12|25783.68
12:00:13|25783.68
12:00:14|25783.69
12:00:15|25783.68
12:00:16|25783.69
12:00:18|25783.69
12:00:19|25783.69
12:00:20|25783.68
12:00:21|25783.69
12:00:22|25783.68
12:00:23|25787.26
12:00:24|25787.27
12:00:25|25787.26
12:00:26|25787.26
12:00:27|25787.27
12:00:28|25787.26
12:00:29|25787.27
12:00:30|25787.26
12:00:30|25787.27
12:00:32|25787.27
12:00:33|25787.26
12:00:34|25787.27
12:00:35|25787.26
12:00:36|25787.27
12:00:36|25787.27
12:00:38|25787.27
12:00:38|25787.26
12:00:40|25787.26
12:00:41|25787.26
12:00:41|25787.26
12:00:43|25787.26
12:00:44|25787.27
12:00:45|25787.27
12:00:45|25787.27
12:00:47|25787.27
12:00:47|25787.27
12:00:49|25787.26
12:00:50|25787.27
12:00:51|25787.26
12:00:52|25787.26
12:00:52|25787.26
12:00:54|25787.27
12:00:54|25787.26
12:00:56|25787.27
12:00:56|25787.26
12:00:57|25787.27
12:00:58|25787.27
12:01:00|25787.26
12:01:01|25787.26
12:01:01|25787.27
12:01:03|25787.26
12:01:03|25787.26
12:01:05|25787.26
12:01:06|25787.26
12:01:07|25787.26
12:01:08|25787.27
12:01:09|25787.27
12:01:10|25787.26
12:01:10|25787.27
12:01:12|25787.26
12:01:13|25787.27
12:01:14|25787.27
12:01:14|25787.27
12:01:17|25787.26
12:01:18|25787.26
12:01:19|25787.27
12:01:20|25787.27
12:01:21|25787.27
12:01:22|25787.26
12:01:23|25787.27
12:01:25|25787.26
12:01:25|25787.27
12:01:27|25787.27
12:01:27|25787.27
12:01:29|25787.27
12:01:30|25787.27
12:01:30|25787.26
12:01:31|25787.27
12:01:33|25787.27
12:01:34|25787.26
12:01:34|25787.26
12:01:36|25787.27
12:01:37|25787.27
12:01:37|25787.26
12:01:39|25787.27
12:01:40|25787.27
12:01:41|25787.26
12:01:42|25787.26
12:01:43|25787.26
12:01:44|25787.27
12:01:44|25787.27
12:01:45|25787.27
12:01:47|25787.27
12:01:48|25788.97
12:01:48|25790.73
12:01:50|25790.73
12:01:51|25790.74
12:01:51|25790.73
12:01:52|25790.74
12:01:54|25790.73
12:01:54|25790.74
12:01:56|25790.73
12:01:57|25790.73
12:01:58|25790.74
12:01:59|25790.73
12:02:00|25790.74
12:02:01|25790.73
12:02:01|25790.74
12:02:02|25790.74
12:02:04|25790.73
12:02:05|25790.74
12:02:06|25790.74
12:02:07|25790.74
12:02:08|25790.73
12:02:08|25790.73
12:02:10|25790.73
12:02:11|25790.73
12:02:11|25790.73
12:02:13|25790.73
12:02:14|25790.73
12:02:14|25790.74
12:02:16|25790.74
12:02:18|25790.73
12:02:18|25790.74
12:02:19|25790.74
12:02:21|25790.74
12:02:22|25790.74
12:02:23|25790.73
12:02:24|25790.74
12:02:24|25790.73
12:02:25|25790.74
12:02:26|25790.73
12:02:27|25790.74
12:02:28|25790.74
12:02:29|25790.73
12:02:31|25790.73
12:02:31|25790.73
12:02:32|25790.74
12:02:33|25790.74
12:02:35|25790.73
12:02:36|25790.73
12:02:36|25790.73
12:02:38|25790.74
12:02:39|25790.73
12:02:40|25790.73
12:02:41|25790.73
12:02:41|25790.74
12:02:43|25790.73
12:02:44|25790.74
12:02:45|25790.74
12:02:45|25790.74
12:02:47|25790.74
12:02:48|25790.74
12:02:49|25790.74
12:02:50|25790.74
12:02:51|25790.73
12:02:51|25790.73
12:02:53|25790.73
12:02:54|25790.74
12:02:55|25790.74
12:02:56|25790.74
12:02:57|25790.74
12:02:58|25790.74
12:02:59|25790.74
12:03:00|25790.74
12:03:01|25790.74
12:03:02|25790.74
12:03:03|25790.73
12:03:03|25790.74
12:03:04|25790.73
12:03:06|25790.73
12:03:07|25790.74
12:03:07|25790.73
12:03:09|25790.74
12:03:09|25790.74
12:03:11|25790.75
12:03:11|25790.74
12:03:12|25790.75
12:03:14|25790.75
12:03:14|25790.75
12:03:16|25790.75
12:03:16|25790.75
12:03:17|25790.75
12:03:18|25790.75
12:03:20|25790.74
12:03:21|25790.74
12:03:22|25790.74
12:03:23|25790.75
12:03:24|25790.75
12:03:25|25790.74
12:03:26|25790.75
12:03:27|25790.75
12:03:28|25790.75
12:03:29|25790.75
12:03:30|25790.74
12:03:31|25790.74
12:03:32|25790.75
12:03:33|25790.75
12:03:34|25790.74
12:03:35|25790.75
12:03:36|25790.74
12:03:37|25790.75
12:03:38|25790.75
12:03:39|25790.74
12:03:40|25790.74
12:03:41|25790.74
12:03:42|25790.75
12:03:43|25790.74
12:03:44|25790.74
12:03:45|25791.18
12:03:46|25791.18
12:03:47|25791.18
12:03:48|25791.18
12:03:49|25791.17
12:03:50|25791.17
12:03:51|25791.17
12:03:52|25791.17
12:03:53|25791.17
12:03:54|25791.17
12:03:55|25791.17
12:03:56|25791.18
12:03:57|25791.18
12:03:58|25791.18
12:03:59|25791.17
12:04:00|25791.18
12:04:01|25791.18
12:04:02|25791.18
12:04:03|25791.18
12:04:04|25788.97
12:04:05|25787.06
12:04:06|25787.06
12:04:07|25787.05
12:04:08|25787.06
12:04:09|25787.06
12:04:10|25785.18
12:04:11|25785.05
12:04:12|25785.05
12:04:13|25785.05
12:04:14|25785.05
12:04:15|25785.06
12:04:16|25784.55
12:04:17|25784.55
12:04:18|25784.56
12:04:19|25784.55
12:04:21|25784.56
12:04:22|25784.55
12:04:23|25784.55
12:04:24|25784.55
12:04:25|25784.56
12:04:26|25784.56
12:04:27|25784.56
12:04:27|25784.55
12:04:29|25784.55
12:04:30|25784.56
12:04:31|25784.55
12:04:32|25784.55
12:04:33|25784.56
12:04:33|25784.55
12:04:35|25784.55
12:04:36|25784.55
12:04:37|25784.55
12:04:38|25784.56
12:04:39|25784.56
12:04:40|25784.56
12:04:41|25784.55
12:04:42|25784.56
12:04:42|25784.55
12:04:44|25784.56
12:04:45|25784.56
12:04:45|25784.56
12:04:47|25784.56
12:04:48|25784.55
12:04:49|25784.56
12:04:50|25784.55
12:04:50|25784.55
12:04:52|25784.55
12:04:53|25784.56
12:04:54|25784.56
12:04:55|25784.55
12:04:56|25784.56
12:04:57|25784.56
12:04:58|25784.56
12:04:58|25784.55
12:05:00|25784.56
12:05:01|25784.56
12:05:02|25784.56
12:05:03|25784.56
12:05:03|25784.56
12:05:05|25784.55
12:05:06|25761.79
12:05:06|25761.9
12:05:08|25761.89
12:05:09|25761.89
12:05:10|25761.89
12:05:11|25761.9
12:05:12|25761.9
12:05:12|25761.9
12:05:14|25761.89
12:05:15|25761.9
12:05:16|25767.61
12:05:17|25767.61
12:05:18|25767.62
12:05:19|25767.61
12:05:21|25767.61
12:05:21|25767.62
12:05:22|25767.62
12:05:24|25767.61
12:05:24|25767.62
12:05:26|25767.61
12:05:26|25767.61
12:05:28|25767.62
12:05:29|25767.61
12:05:29|25767.62
12:05:30|25767.61
12:05:32|25767.61
12:05:33|25767.62
12:05:33|25767.61
12:05:35|25767.61
12:05:36|25767.62
12:05:37|25767.62
12:05:38|25767.62
12:05:38|25767.61
12:05:40|25767.62
12:05:41|25767.61
12:05:42|25767.62
12:05:43|25767.61
12:05:44|25766.5
12:05:45|25766.5
12:05:46|25766.51
12:05:47|25766.51
12:05:48|25763.45
12:05:49|25763.46
12:05:50|25763.45
12:05:51|25763.45
12:05:52|25763.46
12:05:53|25763.45
12:05:54|25762.17
12:05:55|25762.17
12:05:56|25762.17
12:05:57|25762.17
12:05:58|25762.17
12:05:59|25762.17
12:06:00|25762.17
12:06:01|25762.17
12:06:03|25762.18
12:06:03|25762.18
12:06:05|25762.17
12:06:05|25762.18
12:06:06|25762.17
12:06:07|25762.17
12:06:08|25762.18
12:06:10|25762.17
12:06:11|25762.11
12:06:11|25762.1
12:06:13|25762.11
12:06:14|25762.1
12:06:14|25762.11
12:06:15|25762.11
12:06:16|25762.
12:06:17|25762.
12:06:18|25762.
12:06:19|25762.01
12:06:20|25762.
12:06:22|25762.
12:06:23|25762.
12:06:24|25762.01
12:06:25|25762.
12:06:26|25762.
12:06:27|25762.01
12:06:28|25759.01
12:06:29|25759.01
12:06:30|25759.02
12:06:31|25759.02
12:06:32|25759.01
12:06:33|25759.02
12:06:34|25759.01
12:06:35|25759.01
12:06:36|25759.02
12:06:37|25759.02
12:06:38|25759.01
12:06:39|25759.01
12:06:40|25759.01
12:06:41|25759.01
12:06:42|25759.01
12:06:43|25759.01
12:06:44|25759.01
12:06:45|25759.01
12:06:46|25759.02
12:06:47|25759.01
12:06:48|25759.01
12:06:49|25759.01
12:06:50|25759.01
12:06:51|25759.02
12:06:52|25759.01
12:06:53|25759.02
12:06:54|25759.01
12:06:55|25759.01
12:06:56|25759.01
12:06:57|25759.02
12:06:58|25759.02
12:06:59|25759.01
12:07:00|25759.02
12:07:01|25758.31
12:07:02|25758.32
12:07:04|25758.32
12:07:04|25758.32
12:07:05|25758.31
12:07:06|25758.31
12:07:08|25758.31
12:07:08|25758.32
12:07:09|25758.32
12:07:10|25758.31
12:07:12|25758.32
12:07:12|25758.31
12:07:13|25758.31
12:07:14|25758.32
12:07:15|25758.31
12:07:16|25758.31
12:07:17|25758.31
12:07:19|25758.32
12:07:19|25758.32
12:07:20|25758.31
12:07:21|25758.32
12:07:23|25758.31
12:07:23|25758.31
12:07:25|25757.89
12:07:25|25757.89
12:07:27|25757.89
12:07:28|25757.89
12:07:29|25757.89
12:07:29|25757.89
12:07:31|25757.89
12:07:32|25757.89
12:07:33|25757.89
12:07:33|25757.9
12:07:35|25757.9
12:07:35|25757.89
12:07:36|25757.89
12:07:38|25757.89
12:07:38|25757.89
12:07:40|25757.89
12:07:41|25757.9
12:07:42|25757.89
12:07:43|25757.89
12:07:43|25757.9
12:07:44|25757.9
12:07:46|25757.9
12:07:47|25757.9
12:07:47|25757.9
12:07:49|25757.9
12:07:49|25757.89
12:07:51|25757.89
12:07:51|25757.9
12:07:53|25757.89
12:07:54|25757.9
12:07:55|25757.89
12:07:56|25757.89
12:07:57|25757.9
12:07:58|25757.89
12:07:59|25757.89
12:08:00|25757.89
12:08:00|25757.89
12:08:02|25757.73
12:08:03|25756.16
12:08:04|25755.81
12:08:05|25755.8
12:08:05|25755.8
12:08:06|25755.81
12:08:08|25755.8
12:08:09|25755.8
12:08:10|25755.8
12:08:11|25755.8
12:08:12|25755.8
12:08:13|25755.2
12:08:14|25755.19
12:08:15|25754.51
12:08:16|25753.97
12:08:17|25753.96
12:08:18|25753.97
12:08:19|25753.96
12:08:20|25753.96
12:08:21|25753.96
12:08:22|25753.96
12:08:24|25753.96
12:08:24|25753.96
12:08:25|25753.96
12:08:26|25753.96
12:08:27|25753.96
12:08:28|25753.97
12:08:29|25753.96
12:08:30|25753.97
12:08:31|25753.96
12:08:32|25753.96
12:08:33|25753.96
12:08:34|25753.96
12:08:35|25753.97
12:08:36|25753.96
12:08:37|25753.96
12:08:38|25753.96
12:08:39|25753.96
12:08:40|25753.96
12:08:41|25753.96
12:08:42|25753.96
12:08:43|25753.96
12:08:44|25753.54
12:08:45|25753.54
12:08:46|25752.05
12:08:47|25750.
12:08:48|25750.
12:08:49|25750.
12:08:50|25750.01
12:08:51|25750.
12:08:52|25750.
12:08:53|25750.
12:08:54|25750.
12:08:55|25750.
12:08:56|25750.
12:08:57|25750.
12:08:58|25750.
12:08:59|25750.
12:09:00|25750.
12:09:01|25750.01
12:09:02|25750.
12:09:03|25750.
12:09:04|25750.
12:09:05|25750.
12:09:06|25750.01
12:09:07|25750.
12:09:08|25750.
12:09:09|25750.
12:09:10|25750.01
12:09:11|25750.01
12:09:12|25750.
12:09:14|25750.01
12:09:14|25750.
12:09:16|25750.
12:09:16|25750.
12:09:17|25750.01
12:09:18|25750.
12:09:19|25750.
12:09:20|25750.
12:09:22|25750.
12:09:22|25750.
12:09:24|25750.01
12:09:24|25750.
12:09:26|25750.
12:09:27|25750.01
12:09:28|25750.
12:09:29|25750.
12:09:29|25750.
12:09:31|25750.
12:09:32|25750.
12:09:33|25750.
12:09:34|25750.
12:09:35|25748.96
12:09:35|25748.97
12:09:37|25745.97
12:09:38|25745.97
12:09:39|25745.98
12:09:40|25745.98
12:09:41|25745.97
12:09:42|25745.97
12:09:43|25746.33
12:09:44|25746.32
12:09:45|25746.33
12:09:45|25746.32
12:09:46|25746.32
12:09:48|25746.32
12:09:49|25746.33
12:09:50|25746.32
12:09:51|25746.33
12:09:52|25746.32
12:09:53|25746.32
12:09:54|25746.32
12:09:54|25746.33
12:09:56|25746.32
12:09:56|25746.32
12:09:57|25746.33
12:09:59|25746.32
12:10:00|25746.32
12:10:01|25746.32
12:10:02|25746.33
12:10:03|25746.33
12:10:03|25746.32
12:10:05|25746.32
12:10:06|25746.32
12:10:07|25746.32
12:10:08|25746.33
12:10:09|25746.32
12:10:10|25746.32
12:10:11|25746.33
12:10:12|25746.32
12:10:13|25746.33
12:10:13|25746.33
12:10:14|25746.34
12:10:16|25746.34
12:10:17|25746.34
12:10:17|25746.34
12:10:19|25746.33
12:10:20|25746.34
12:10:20|25746.34
12:10:22|25746.34
12:10:23|25746.34
12:10:24|25746.34
12:10:25|25746.33
12:10:26|25746.34
12:10:27|25746.34
12:10:28|25746.33
12:10:29|25746.34
12:10:30|25746.34
12:10:31|25746.33
12:10:32|25746.34
12:10:33|25746.33
12:10:34|25746.34
12:10:35|25746.33
12:10:36|25748.97
12:10:37|25748.96
12:10:38|25748.96
12:10:39|25748.96
12:10:40|25745.98
12:10:41|25744.06
12:10:42|25744.06
12:10:43|25744.06
12:10:44|25744.06
12:10:45|25744.06
12:10:46|25741.74
12:10:47|25741.73
12:10:48|25741.73
12:10:49|25741.73
12:10:50|25741.73
12:10:51|25741.73
12:10:52|25741.74
12:10:53|25741.74
12:10:54|25741.73
12:10:55|25741.73
12:10:56|25741.73
12:10:57|25741.74
12:10:58|25741.73
12:10:59|25741.73
12:11:00|25741.74
12:11:01|25741.74
12:11:02|25741.74
12:11:03|25741.73
12:11:04|25741.73
12:11:05|25741.74
12:11:06|25741.74
12:11:07|25744.07
12:11:08|25744.07
12:11:09|25744.07
12:11:10|25744.06
12:11:11|25746.32
12:11:12|25746.32
12:11:13|25746.32
12:11:14|25746.33
12:11:15|25746.33
12:11:16|25746.33
12:11:17|25746.32
12:11:18|25746.33
12:11:19|25746.33
12:11:20|25746.33
12:11:21|25746.33
12:11:22|25746.32
12:11:23|25746.32
12:11:24|25746.32
12:11:25|25746.33
12:11:27|25746.32
12:11:27|25746.32
12:11:28|25746.33
12:11:29|25746.33
12:11:30|25746.33
12:11:32|25746.33
12:11:33|25746.32
12:11:33|25746.32
12:11:35|25745.37
12:11:35|25745.36
12:11:36|25745.37
12:11:37|25745.36
12:11:39|25745.37
12:11:39|25745.37
12:11:40|25745.36
12:11:41|25745.37
12:11:43|25745.36
12:11:44|25745.36
12:11:45|25745.37
12:11:46|25745.37
12:11:47|25745.36
12:11:48|25745.37
12:11:49|25745.36
12:11:50|25745.37
12:11:51|25745.37
12:11:52|25745.37
12:11:53|25745.36
12:11:54|25745.37
12:11:55|25745.37
12:11:56|25745.37
12:11:57|25745.37
12:11:58|25745.36
12:11:59|25745.36
12:12:00|25745.37
12:12:01|25745.36
12:12:02|25745.36
12:12:03|25745.37
12:12:04|25745.36
12:12:05|25745.36
12:12:06|25745.37
12:12:07|25745.36
12:12:08|25745.37
12:12:09|25745.36
12:12:10|25745.37
12:12:11|25745.36
12:12:12|25745.37
12:12:13|25745.37
12:12:14|25745.36
12:12:15|25745.37
12:12:16|25745.36
12:12:17|25745.36
12:12:18|25745.36
12:12:19|25745.36
12:12:20|25745.36
12:12:21|25745.37
12:12:22|25743.42
12:12:23|25743.42
12:12:24|25743.41
12:12:25|25743.41
12:12:26|25743.41
12:12:27|25743.41
12:12:28|25743.41
12:12:29|25743.42
12:12:30|25745.
12:12:31|25745.
12:12:32|25744.99
12:12:33|25744.99
12:12:34|25745.
12:12:35|25745.
12:12:36|25744.99
12:12:37|25744.99
12:12:38|25744.99
12:12:39|25745.
12:12:40|25744.99
12:12:41|25744.99
12:12:42|25744.99
12:12:43|25745.
12:12:44|25744.99
12:12:45|25744.99
12:12:46|25744.99
12:12:47|25744.99
12:12:48|25745.
12:12:49|25744.99
12:12:50|25744.99
12:12:51|25745.
12:12:52|25745.
12:12:53|25745.
12:12:54|25745.
12:12:55|25744.99
12:12:56|25745.
12:12:57|25745.
12:12:58|25745.
12:12:59|25748.48
12:13:00|25749.23
12:13:01|25749.23
12:13:03|25749.23
12:13:03|25749.22
12:13:04|25749.23
12:13:05|25749.23
12:13:07|25749.23
12:13:07|25749.22
12:13:09|25749.22
12:13:10|25749.23
12:13:10|25749.22
12:13:11|25749.22
12:13:12|25749.23
12:13:14|25749.23
12:13:15|25749.22
12:13:15|25749.23
12:13:17|25749.22
12:13:17|25749.23
12:13:18|25749.22
12:13:19|25749.23
12:13:20|25749.22
12:13:22|25749.22
12:13:23|25749.23
12:13:23|25749.22
12:13:24|25749.23
12:13:26|25749.22
12:13:26|25749.22
12:13:28|25749.22
12:13:29|25749.23
12:13:30|25749.22
12:13:31|25749.23
12:13:32|25749.23
12:13:33|25749.22
12:13:34|25749.22
12:13:35|25749.23
12:13:36|25749.23
12:13:37|25749.22
12:13:38|25749.22
12:13:39|25749.23
12:13:40|25749.23
12:13:41|25754.1
12:13:42|25754.1
12:13:43|25754.1
12:13:44|25754.1
12:13:45|25754.1
12:13:46|25754.11
12:13:47|25754.1
12:13:48|25754.1
12:13:49|25754.1
12:13:50|25754.1
12:13:51|25754.1
12:13:53|25754.11
12:13:53|25754.11
12:13:55|25754.11
12:13:55|25754.1
12:13:56|25754.1
12:13:58|25754.11
12:13:59|25754.1
12:13:59|25754.11
12:14:01|25754.11
12:14:01|25754.1
12:14:02|25754.1
12:14:03|25754.1
12:14:04|25754.11
12:14:06|25754.11
12:14:06|25754.11
12:14:07|25754.1
12:14:08|25754.1
12:14:09|25754.1
12:14:10|25754.1
12:14:12|25754.11
12:14:12|25754.1
12:14:13|25754.1
12:14:14|25754.1
12:14:15|25754.1
12:14:16|25754.1
12:14:17|25754.11
12:14:18|25754.11
12:14:19|25754.1
12:14:21|25754.1
12:14:21|25754.1
12:14:22|25754.1
12:14:23|25754.1
12:14:24|25754.1
12:14:25|25754.11
12:14:26|25754.1
12:14:27|25754.11
12:14:29|25754.1
12:14:30|25754.1
12:14:31|25754.11
12:14:32|25754.11
12:14:33|25754.1
12:14:34|25754.1
12:14:35|25754.1
12:14:35|25754.11
12:14:36|25754.11
12:14:38|25754.21
12:14:39|25755.
12:14:39|25754.99
12:14:40|25755.
12:14:42|25755.
12:14:42|25754.99
12:14:43|25755.
12:14:44|25754.99
12:14:45|25755.
12:14:47|25757.57
12:14:48|25757.56
12:14:49|25757.57
12:14:50|25759.01
12:14:51|25759.02
12:14:51|25759.01
12:14:53|25759.02
12:14:54|25759.02
12:14:54|25759.01
12:14:56|25759.01
12:14:57|25759.01
12:14:57|25759.01
12:14:59|25759.01
12:15:00|25759.02
12:15:01|25759.01
12:15:02|25759.01
12:15:02|25759.01
12:15:04|25759.02
12:15:05|25765.93
12:15:06|25765.93
12:15:06|25765.92
12:15:07|25765.93
12:15:09|25765.93
12:15:09|25765.92
12:15:11|25760.23
12:15:11|25760.22
12:15:13|25757.16
12:15:14|25757.15
12:15:14|25755.86
12:15:16|25755.2
12:15:16|25755.21
12:15:18|25754.11
12:15:19|25751.89
12:15:20|25751.88
12:15:20|25751.88
12:15:22|25751.88
12:15:22|25751.88
12:15:23|25751.88
12:15:25|25751.89
12:15:26|25751.88
12:15:27|25751.89
12:15:28|25751.88
12:15:28|25751.88
12:15:30|25751.88
12:15:31|25751.88
12:15:32|25751.88
12:15:34|25751.88
12:15:34|25751.88
12:15:35|25751.89
12:15:37|25751.89
12:15:37|25751.88
12:15:38|25751.88
12:15:40|25751.89
12:15:41|25751.88
12:15:42|25751.88
12:15:42|25751.89
12:15:44|25751.88
12:15:45|25751.88
12:15:46|25751.89
12:15:46|25751.88
12:15:48|25751.88
12:15:48|25751.88
12:15:49|25751.89
12:15:51|25751.89
12:15:52|25751.88
12:15:52|25751.89
12:15:53|25751.89
12:15:55|25751.88
12:15:56|25751.88
12:15:57|25751.88
12:15:57|25751.88
12:15:58|25751.88
12:15:59|25751.88
12:16:00|25751.89
12:16:02|25751.89
12:16:02|25751.88
12:16:03|25751.89
12:16:04|25751.88
12:16:06|25751.88
12:16:06|25751.89
12:16:08|25751.88
12:16:09|25751.89
12:16:10|25751.88
12:16:11|25750.
12:16:12|25747.41
12:16:13|25747.41
12:16:14|25747.41
12:16:15|25747.41
12:16:16|25747.41
12:16:17|25745.48
12:16:18|25745.48
12:16:19|25745.48
12:16:19|25745.48
12:16:21|25745.48
12:16:21|25745.48
12:16:23|25745.49
12:16:24|25745.49
12:16:25|25744.27
12:16:26|25744.26
12:16:26|25744.26
12:16:27|25744.27
12:16:29|25744.26
12:16:29|25744.27
12:16:31|25744.26
12:16:32|25743.5
12:16:33|25743.51
12:16:34|25743.51
12:16:35|25743.5
12:16:37|25741.4
12:16:37|25741.39
12:16:38|25741.39
12:16:39|25741.39
12:16:40|25741.4
12:16:41|25741.39
12:16:42|25741.4
12:16:43|25741.39
12:16:44|25741.4
12:16:45|25741.4
12:16:46|25741.4
12:16:47|25741.39
12:16:48|25741.39
12:16:49|25741.4
12:16:50|25741.39
12:16:52|25741.39
12:16:52|25741.2
12:16:54|25740.23
12:16:54|25740.03
12:16:56|25740.02
12:16:57|25740.02
12:16:58|25740.03
12:16:59|25740.02
12:17:00|25740.03
12:17:01|25740.03
12:17:02|25740.02
12:17:03|25740.02
12:17:04|25740.03
12:17:05|25740.02
12:17:07|25740.02
12:17:07|25740.03
12:17:08|25740.03
12:17:09|25740.02
12:17:10|25740.02
12:17:11|25740.02
12:17:12|25740.02
12:17:13|25740.03
12:17:14|25740.03
12:17:15|25740.02
12:17:16|25740.02
12:17:18|25740.03
12:17:18|25740.03
12:17:19|25740.03
12:17:20|25740.02
12:17:21|25740.03
12:17:22|25740.03
12:17:24|25740.03
12:17:24|25740.02
12:17:26|25740.03
12:17:26|25740.03
12:17:27|25740.02
12:17:28|25740.02
12:17:30|25740.03
12:17:30|25740.03
12:17:32|25740.03
12:17:33|25740.02
12:17:34|25740.99
12:17:35|25741.
12:17:36|25742.92
12:17:37|25743.34
12:17:38|25743.34
12:17:39|25743.33
12:17:41|25743.34
12:17:41|25743.34
12:17:43|25743.33
12:17:44|25743.33
12:17:45|25743.33
12:17:45|25743.34
12:17:47|25743.33
12:17:47|25743.33
12:17:48|25743.33
12:17:49|25740.08
12:17:50|25737.46
12:17:52|25737.45
12:17:53|25737.45
12:17:53|25737.45
12:17:54|25737.46
12:17:55|25737.46
12:17:57|25737.45
12:17:58|25737.45
12:17:58|25737.45
12:18:00|25737.46
12:18:01|25737.45
12:18:02|25737.46
12:18:02|25737.45
12:18:04|25737.45
12:18:04|25737.46
12:18:05|25737.45
12:18:06|25737.46
12:18:07|25737.46
12:18:08|25737.45
12:18:09|25737.45
12:18:11|25737.45
12:18:12|25737.45
12:18:13|25737.45
12:18:13|25737.45
12:18:15|25737.45
12:18:16|25737.45
12:18:17|25737.46
12:18:17|25737.46
12:18:19|25737.45
12:18:20|25737.45
12:18:20|25737.46
12:18:21|25737.46
12:18:23|25737.46
12:18:24|25737.45
12:18:24|25737.45
12:18:26|25737.46
12:18:26|25737.45
12:18:28|25737.46
12:18:29|25737.46
12:18:30|25737.45
12:18:30|25737.45
12:18:31|25737.46
12:18:33|25719.18
12:18:34|25719.79
12:18:35|25719.8
12:18:36|25719.8
12:18:37|25719.79
12:18:38|25719.79
12:18:39|25719.8
12:18:40|25719.79
12:18:41|25722.53
12:18:42|25722.53
12:18:43|25722.52
12:18:44|25722.53
12:18:45|25722.52
12:18:46|25722.53
12:18:47|25722.52
12:18:48|25721.23
12:18:49|25721.23
12:18:50|25719.8
12:18:51|25719.79
12:18:52|25717.53
12:18:53|25717.52
12:18:54|25717.52
12:18:55|25717.52
12:18:56|25717.52
12:18:57|25717.53
12:18:58|25717.53
12:18:59|25712.54
12:19:01|25716.3
12:19:01|25716.29
12:19:02|25716.14
12:19:03|25715.
12:19:04|25714.49
12:19:05|25713.34
12:19:06|25710.9
12:19:07|25710.9
12:19:08|25710.9
12:19:09|25710.89
12:19:10|25710.9
12:19:11|25710.9
12:19:12|25710.9
12:19:13|25710.08
12:19:15|25703.42
12:19:15|25706.58
12:19:16|25706.58
12:19:17|25706.59
12:19:18|25706.59
12:19:19|25706.58
12:19:21|25706.58
12:19:21|25706.59
12:19:22|25706.58
12:19:24|25706.59
12:19:24|25706.59
12:19:25|25706.58
12:19:26|25706.58
12:19:27|25706.58
12:19:28|25706.58
12:19:29|25706.58
12:19:30|25706.58
12:19:32|25706.58
12:19:32|25706.58
12:19:34|25706.58
12:19:35|25703.42
12:19:35|25703.42
12:19:37|25703.41
12:19:38|25703.41
12:19:39|25703.41
12:19:40|25703.41
12:19:41|25703.42
12:19:42|25703.42
12:19:43|25703.41
12:19:44|25704.28
12:19:45|25712.62
12:19:46|25712.63
12:19:47|25712.63
12:19:48|25716.04
12:19:49|25716.04
12:19:50|25716.03
12:19:51|25715.94
12:19:52|25714.69
12:19:53|25714.69
12:19:54|25717.99
12:19:55|25717.98
12:19:56|25717.99
12:19:57|25717.99
12:19:58|25717.99
12:19:59|25717.98
12:20:00|25717.99
12:20:01|25717.99
12:20:02|25717.99
12:20:03|25717.98
12:20:04|25717.99
12:20:05|25717.98
12:20:06|25717.99
12:20:07|25721.23
12:20:08|25721.23
12:20:09|25721.23
12:20:10|25721.23
12:20:11|25721.23
12:20:12|25721.23
12:20:13|25721.23
12:20:14|25721.23
12:20:15|25721.23
12:20:16|25721.24
12:20:17|25721.23
12:20:18|25721.23
12:20:19|25721.23
12:20:20|25721.23
12:20:21|25721.23
12:20:22|25721.24
12:20:23|25721.23
12:20:24|25721.24
12:20:25|25721.23
12:20:26|25721.24
12:20:27|25721.24
12:20:28|25721.24
12:20:29|25721.24
12:20:30|25721.23
12:20:31|25721.23
12:20:32|25721.24
12:20:33|25721.24
12:20:35|25721.24
12:20:35|25721.23
12:20:37|25721.23
12:20:38|25721.24
12:20:39|25721.23
12:20:40|25721.23
12:20:41|25721.23
12:20:42|25721.23
12:20:43|25721.23
12:20:44|25721.24
12:20:45|25721.23
12:20:46|25721.23
12:20:47|25721.23
12:20:48|25721.24
12:20:49|25721.23
12:20:50|25721.23
12:20:51|25721.23
12:20:52|25721.24
12:20:53|25721.24
12:20:54|25721.23
12:20:55|25721.24
12:20:56|25721.23
12:20:57|25721.23
12:20:58|25721.23
12:20:59|25721.24
12:21:00|25721.23
12:21:01|25721.23
12:21:02|25721.24
12:21:03|25721.23
12:21:04|25721.23
12:21:05|25721.23
12:21:06|25721.23
12:21:07|25721.24
12:21:08|25721.23
12:21:09|25721.23
12:21:10|25721.24
12:21:11|25721.23
12:21:12|25721.23
12:21:14|25721.23
12:21:14|25721.23
12:21:15|25721.23
12:21:16|25721.24
12:21:17|25721.24
12:21:18|25721.5
12:21:19|25724.17
12:21:20|25727.55
12:21:21|25727.56
12:21:22|25727.55
12:21:23|25727.56
12:21:24|25727.56
12:21:25|25727.55
12:21:26|25727.55
12:21:27|25727.56
12:21:28|25727.56
12:21:30|25727.56
12:21:30|25729.12
12:21:31|25729.13
12:21:32|25729.13
12:21:33|25729.12
12:21:34|25729.12
12:21:35|25729.13
12:21:37|25729.13
12:21:38|25729.12
12:21:39|25729.12
12:21:40|25729.12
12:21:41|25729.12
12:21:42|25729.13
12:21:43|25729.13
12:21:44|25729.12
12:21:45|25729.12
12:21:46|25729.13
12:21:47|25729.12
12:21:48|25729.12
12:21:48|25729.13
12:21:50|25729.13
12:21:51|25729.12
12:21:52|25729.12
12:21:53|25729.12
12:21:54|25729.12
12:21:55|25733.75
12:21:55|25733.75
12:21:57|25733.75
12:21:58|25733.54
12:21:59|25733.53
12:22:00|25733.53
12:22:01|25733.53
12:22:02|25733.54
12:22:03|25733.53
12:22:04|25733.53
12:22:05|25733.53
12:22:06|25733.54
12:22:07|25733.53
12:22:08|25733.53
12:22:09|25732.25
12:22:10|25732.08
12:22:11|25732.09
12:22:12|25732.08
12:22:13|25732.08
12:22:14|25732.08
12:22:15|25732.09
12:22:16|25732.08
12:22:17|25732.08
12:22:18|25732.08
12:22:19|25732.08
12:22:20|25732.09
12:22:21|25732.09
12:22:22|25732.09
12:22:23|25732.08
12:22:24|25732.08
12:22:25|25732.08
12:22:26|25732.08
12:22:27|25732.09
12:22:28|25732.09
12:22:29|25732.09
12:22:30|25732.08
12:22:31|25732.09
12:22:32|25732.08
12:22:33|25732.08
12:22:34|25732.08
12:22:35|25732.08
12:22:37|25732.09
12:22:37|25732.08
12:22:38|25732.09
12:22:40|25732.08
12:22:40|25732.08
12:22:41|25732.08
12:22:43|25732.09
12:22:44|25732.08
12:22:45|25732.09
12:22:46|25732.08
12:22:47|25732.08
12:22:48|25732.08
12:22:49|25732.08
12:22:49|25732.08
12:22:51|25732.08
12:22:52|25732.08
12:22:53|25732.08
12:22:53|25732.09
12:22:55|25732.08
12:22:55|25732.09
12:22:57|25732.08
12:22:57|25732.08
12:22:58|25732.08
12:23:00|25732.08
12:23:01|25732.08
12:23:02|25732.08
12:23:02|25732.09
12:23:04|25732.08
12:23:05|25732.08
12:23:06|25732.09
12:23:07|25732.08
12:23:08|25732.08
12:23:09|25732.08
12:23:10|25732.09
12:23:11|25732.08
12:23:12|25727.55
12:23:13|25727.55
12:23:14|25727.56
12:23:15|25725.65
12:23:16|25725.65
12:23:17|25725.65
12:23:18|25725.64
12:23:19|25725.64
12:23:20|25725.65
12:23:21|25725.64
12:23:22|25725.64
12:23:23|25725.64
12:23:24|25723.73
12:23:25|25723.72
12:23:26|25723.72
12:23:27|25723.73
12:23:28|25723.72
12:23:29|25723.72
12:23:30|25723.72
12:23:31|25723.72
12:23:32|25723.72
12:23:33|25723.72
12:23:34|25723.72
12:23:35|25723.72
12:23:36|25723.73
12:23:37|25723.73
12:23:38|25723.72
12:23:39|25723.72
12:23:41|25723.73
12:23:42|25723.72
12:23:43|25723.73
12:23:43|25723.73
12:23:45|25725.43
12:23:46|25725.42
12:23:46|25725.42
12:23:48|25728.84
12:23:48|25729.12
12:23:49|25729.12
12:23:51|25729.12
12:23:52|25729.12
12:23:53|25729.12
12:23:54|25729.12
12:23:55|25729.13
12:23:56|25729.12
12:23:57|25729.12
12:23:58|25729.12
12:23:59|25729.12
12:24:00|25729.12
12:24:01|25729.12
12:24:02|25729.12
12:24:03|25729.12
12:24:04|25729.12
12:24:05|25729.12
12:24:06|25729.13
12:24:07|25729.12
12:24:08|25729.12
12:24:09|25729.13
12:24:10|25729.12
12:24:11|25729.13
12:24:12|25729.12
12:24:13|25729.12
12:24:14|25729.13
12:24:15|25729.12
12:24:16|25729.13
12:24:17|25729.13
12:24:18|25729.13
12:24:19|25729.12
12:24:20|25729.13
12:24:21|25729.12
12:24:22|25729.12
12:24:23|25729.12
12:24:24|25729.13
12:24:25|25729.13
12:24:26|25729.13
12:24:27|25729.13
12:24:28|25729.13
12:24:29|25729.12
12:24:30|25729.13
12:24:31|25729.12
12:24:32|25729.13
12:24:33|25729.13
12:24:34|25729.12
12:24:35|25729.12
12:24:36|25729.13
12:24:37|25729.13
12:24:38|25729.12
12:24:40|25729.12
12:24:41|25729.13
12:24:42|25729.13
12:24:43|25729.13
12:24:44|25729.13
12:24:45|25729.12
12:24:46|25729.13
12:24:47|25729.13
12:24:48|25729.12
12:24:49|25729.13
12:24:50|25729.13
12:24:51|25729.12
12:24:52|25729.12
12:24:53|25729.12
12:24:54|25729.12
12:24:55|25729.12
12:24:56|25729.12
12:24:57|25729.12
12:24:58|25729.13
12:24:59|25729.12
12:25:00|25729.12
12:25:01|25729.12
12:25:02|25729.12
12:25:03|25729.12
12:25:04|25729.13
12:25:05|25729.13
12:25:06|25732.49
12:25:07|25733.12
12:25:08|25733.36
12:25:09|25733.35
12:25:10|25733.35
12:25:11|25738.59
12:25:12|25738.84
12:25:13|25738.84
12:25:14|25739.66
12:25:15|25739.65
12:25:16|25739.66
12:25:17|25741.46
12:25:19|25742.69
12:25:20|25742.7
12:25:21|25742.69
12:25:22|25742.69
12:25:22|25742.69
12:25:24|25742.7
12:25:25|25742.69
12:25:25|25742.69
12:25:26|25742.7
12:25:28|25742.7
12:25:29|25742.69
12:25:30|25742.69
12:25:30|25742.7
12:25:32|25742.69
12:25:33|25742.69
12:25:34|25742.69
12:25:35|25742.69
12:25:35|25742.7
12:25:37|25742.69
12:25:38|25742.7
12:25:38|25742.7
12:25:40|25742.69
12:25:41|25742.69
12:25:42|25742.7
12:25:43|25742.69
12:25:44|25740.77
12:25:45|25737.78
12:25:46|25737.78
12:25:47|25737.77
12:25:48|25737.78
12:25:49|25737.77
12:25:50|25737.78
12:25:51|25737.78
12:25:52|25737.77
12:25:53|25737.77
12:25:54|25737.77
12:25:55|25737.77
12:25:56|25737.77
12:25:57|25737.78
12:25:58|25737.77
12:25:59|25735.
12:26:00|25735.
12:26:01|25733.57
12:26:02|25733.57
12:26:03|25733.56
12:26:04|25733.56
12:26:05|25733.57
12:26:07|25733.57
12:26:07|25733.56
12:26:08|25733.56
12:26:09|25733.56
12:26:10|25733.57
12:26:11|25733.56
12:26:12|25733.56
12:26:13|25733.57
12:26:14|25733.57
12:26:15|25733.56
12:26:16|25733.56
12:26:17|25733.56
12:26:18|25733.56
12:26:19|25733.56
12:26:20|25733.57
12:26:21|25733.56
12:26:22|25733.57
12:26:23|25733.57
12:26:24|25733.57
12:26:25|25733.56
12:26:26|25733.57
12:26:27|25733.57
12:26:28|25733.57
12:26:29|25733.56
12:26:30|25733.56
12:26:31|25733.57
12:26:32|25733.57
12:26:33|25733.57
12:26:34|25733.56
12:26:35|25733.57
12:26:36|25733.56
12:26:37|25733.57
12:26:38|25733.57
12:26:39|25733.56
12:26:41|25730.55
12:26:42|25730.54
12:26:43|25730.54
12:26:44|25728.47
12:26:45|25728.47
12:26:46|25726.11
12:26:47|25726.12
12:26:48|25724.36
12:26:49|25724.19
12:26:50|25722.56
12:26:51|25722.56
12:26:53|25722.55
12:26:54|25722.56
12:26:55|25722.55
12:26:56|25722.55
12:26:57|25722.55
12:26:57|25722.56
12:26:59|25722.56
12:26:59|25722.55
12:27:00|25722.55
12:27:01|25722.56
12:27:03|25722.55
12:27:03|25722.55
12:27:04|25722.55
12:27:06|25722.56
12:27:06|25722.55
12:27:07|25722.55
12:27:08|25722.55
12:27:10|25722.55
12:27:11|25722.55
12:27:12|25722.55
12:27:13|25722.56
12:27:14|25722.56
12:27:15|25722.55
12:27:16|25722.55
12:27:17|25722.56
12:27:18|25722.55
12:27:19|25722.56
12:27:20|25722.55
12:27:21|25722.56
12:27:22|25722.55
12:27:23|25722.55
12:27:24|25722.55
12:27:25|25722.56
12:27:26|25722.55
12:27:27|25723.09
12:27:28|25723.35
12:27:29|25723.35
12:27:30|25723.35
12:27:31|25723.35
12:27:32|25723.36
12:27:33|25723.35
12:27:34|25723.35
12:27:35|25723.36
12:27:36|25724.19
12:27:37|25724.19
12:27:38|25724.2
12:27:39|25724.19
12:27:40|25724.19
12:27:41|25724.19
12:27:42|25724.2
12:27:43|25724.19
12:27:44|25724.19
12:27:45|25724.2
12:27:46|25724.2
12:27:47|25724.2
12:27:48|25724.2
12:27:49|25724.2
12:27:50|25724.19
12:27:51|25724.2
12:27:52|25724.2
12:27:53|25724.19
12:27:54|25724.2
12:27:55|25729.79
12:27:56|25729.79
12:27:58|25729.78
12:27:58|25729.78
12:28:00|25729.79
12:28:01|25728.76
12:28:01|25728.76
12:28:03|25728.76
12:28:04|25728.76
12:28:04|25728.76
12:28:06|25727.81
12:28:07|25727.8
12:28:08|25727.8
12:28:09|25727.8
12:28:11|25727.8
12:28:11|25727.81
12:28:12|25727.81
12:28:13|25727.8
12:28:14|25727.8
12:28:15|25727.81
12:28:16|25727.81
12:28:17|25727.81
12:28:18|25727.8
12:28:19|25727.8
12:28:20|25727.81
12:28:21|25727.8
12:28:22|25729.53
12:28:23|25729.53
12:28:24|25729.54
12:28:25|25729.54
12:28:26|25729.54
12:28:27|25729.54
12:28:28|25729.53
12:28:29|25729.54
12:28:30|25729.53
12:28:31|25729.53
12:28:32|25729.54
12:28:33|25729.53
12:28:34|25729.54
12:28:35|25729.54
12:28:36|25729.53
12:28:37|25729.53
12:28:38|25729.53
12:28:39|25729.54
12:28:40|25729.53
12:28:41|25729.54
12:28:42|25729.54
12:28:43|25729.53
12:28:44|25729.54
12:28:45|25729.53
12:28:46|25729.54
12:28:47|25729.53
12:28:48|25729.54
12:28:49|25729.54
12:28:50|25729.54
12:28:51|25729.53
12:28:52|25729.53
12:28:53|25729.54
12:28:54|25729.53
12:28:55|25729.53
12:28:56|25729.54
12:28:58|25729.53
12:28:58|25729.54
12:28:59|25729.54
12:29:00|25729.54
12:29:01|25729.53
12:29:02|25729.54
12:29:03|25729.53
12:29:04|25729.54
12:29:05|25729.54
12:29:06|25729.53
12:29:07|25729.53
12:29:08|25729.53
12:29:09|25729.54
12:29:10|25729.54
12:29:11|25729.54
12:29:13|25729.54
12:29:13|25729.54
12:29:15|25729.53
12:29:16|25729.53
12:29:17|25729.53
12:29:17|25729.53
12:29:18|25729.53
12:29:19|25729.53
12:29:21|25729.54
12:29:22|25729.53
12:29:22|25729.53
12:29:23|25729.53
12:29:24|25729.53
12:29:25|25729.54
12:29:26|25729.54
12:29:28|25729.53
12:29:28|25729.53
12:29:30|25729.53
12:29:30|25729.53
12:29:31|25725.48
12:29:32|25725.47
12:29:33|25725.47
12:29:34|25725.47
12:29:35|25725.47
12:29:36|25725.48
12:29:37|25725.47
12:29:38|25725.47
12:29:39|25725.47
12:29:40|25725.48
12:29:42|25725.48
12:29:42|25725.48
12:29:44|25725.47
12:29:45|25725.47
12:29:46|25725.47
12:29:47|25725.47
12:29:48|25725.47
12:29:49|25725.48
12:29:50|25725.48
12:29:51|25725.48
12:29:52|25725.47
12:29:53|25725.47
12:29:54|25725.47
12:29:55|25725.47
12:29:56|25725.47
12:29:57|25725.47
12:29:58|25725.48
12:29:59|25725.47
12:30:00|25725.47
12:30:01|25725.48
12:30:02|25725.47
12:30:03|25725.47
12:30:04|25725.48
12:30:05|25725.47
12:30:06|25725.47
12:30:07|25725.47
12:30:08|25725.48
12:30:09|25725.48
12:30:10|25725.48
12:30:12|25725.47
12:30:12|25725.47
12:30:13|25725.48
12:30:14|25725.48
12:30:15|25725.47
12:30:16|25725.48
12:30:17|25725.48
12:30:18|25725.47
12:30:19|25725.48
12:30:20|25725.48
12:30:21|25725.48
12:30:22|25725.48
12:30:23|25725.47
12:30:24|25724.2
12:30:25|25723.56
12:30:27|25723.55
12:30:28|25723.55
12:30:29|25723.56
12:30:29|25723.56
12:30:30|25723.56
12:30:32|25723.56
12:30:32|25723.56
12:30:33|25723.56
12:30:34|25723.56
12:30:35|25723.55
12:30:36|25723.56
12:30:38|25723.55
12:30:39|25723.55
12:30:40|25723.55
12:30:41|25723.55
12:30:42|25723.56
12:30:42|25723.56
12:30:43|25723.55
12:30:45|25723.56
12:30:46|25723.55
12:30:48|25723.55
12:30:49|25723.55
12:30:49|25723.56
12:30:51|25723.56
12:30:52|25723.55
12:30:52|25723.55
12:30:54|25723.55
12:30:55|25723.55
12:30:55|25723.55
12:30:56|25723.56
12:30:57|25723.55
12:30:58|25723.56
12:30:59|25723.56
12:31:01|25723.55
12:31:02|25723.55
12:31:03|25723.56
12:31:03|25723.55
12:31:04|25723.56
12:31:06|25723.55
12:31:06|25723.55
12:31:07|25722.39
12:31:08|25722.39
12:31:09|25722.39
12:31:10|25722.39
12:31:12|25722.39
12:31:12|25722.39
12:31:13|25722.39
12:31:15|25722.39
12:31:16|25722.39
12:31:17|25722.39
12:31:18|25721.12
12:31:19|25721.12
12:31:20|25721.12
12:31:21|25721.13
12:31:22|25721.12
12:31:23|25721.12
12:31:25|25721.12
12:31:25|25721.12
12:31:26|25721.12
12:31:27|25721.12
12:31:28|25721.12
12:31:29|25721.12
12:31:30|25721.12
12:31:31|25721.12
12:31:32|25721.13
12:31:33|25721.12
12:31:34|25721.12
12:31:35|25721.12
12:31:36|25721.13
12:31:37|25721.13
12:31:38|25721.13
12:31:39|25721.13
12:31:40|25721.13
12:31:41|25721.12
12:31:42|25721.13
12:31:43|25721.13
12:31:44|25721.13
12:31:46|25721.13
12:31:47|25721.13
12:31:48|25721.12
12:31:49|25721.13
12:31:49|25721.13
12:31:51|25721.13
12:31:52|25721.13
12:31:53|25721.13
12:31:54|25721.12
12:31:55|25721.12
12:31:56|25721.12
12:31:58|25721.12
12:31:58|25721.13
12:31:59|25721.12
12:32:00|25721.12
12:32:01|25721.12
12:32:02|25721.13
12:32:03|25721.13
12:32:04|25721.13
12:32:05|25721.13
12:32:06|25721.13
12:32:07|25718.08
12:32:08|25718.08
12:32:09|25718.07
12:32:10|25718.07
12:32:11|25718.07
12:32:12|25718.07
12:32:13|25718.07
12:32:14|25718.07
12:32:15|25718.07
12:32:16|25718.08
12:32:17|25718.07
12:32:18|25718.07
12:32:19|25716.48
12:32:20|25716.41
12:32:21|25716.41
12:32:22|25716.4
12:32:23|25716.4
12:32:24|25716.4
12:32:25|25716.4
12:32:26|25716.4
12:32:27|25716.4
12:32:28|25716.4
12:32:29|25716.4
12:32:30|25716.4
12:32:31|25716.41
12:32:32|25716.41
12:32:33|25716.4
12:32:34|25716.4
12:32:35|25716.41
12:32:36|25716.4
12:32:37|25716.4
12:32:38|25716.4
12:32:39|25716.4
12:32:40|25716.4
12:32:41|25716.4
12:32:42|25716.4
12:32:43|25716.4
12:32:44|25716.4
12:32:45|25716.41
12:32:47|25716.41
12:32:48|25716.41
12:32:49|25716.41
12:32:50|25716.41
12:32:50|25713.01
12:32:51|25713.
12:32:53|25713.01
12:32:54|25713.01
12:32:54|25713.01
12:32:56|25713.01
12:32:57|25713.
12:32:58|25713.01
12:32:59|25713.01
12:33:00|25713.
12:33:01|25713.
12:33:02|25713.
12:33:03|25713.01
12:33:04|25713.
12:33:05|25713.01
12:33:06|25713.01
12:33:07|25713.
12:33:08|25713.01
12:33:09|25713.
12:33:10|25713.
12:33:11|25713.01
12:33:12|25712.09
12:33:13|25712.09
12:33:14|25710.91
12:33:15|25710.9
12:33:16|25710.91
12:33:17|25710.9
12:33:18|25710.91
12:33:19|25710.9
12:33:20|25710.9
12:33:21|25710.9
12:33:22|25710.9
12:33:23|25710.9
12:33:24|25710.91
12:33:25|25710.9
12:33:26|25710.9
12:33:27|25710.9
12:33:28|25710.9
12:33:29|25710.91
12:33:30|25711.42
12:33:31|25712.51
12:33:32|25712.52
12:33:33|25713.
12:33:34|25713.
12:33:35|25713.
12:33:36|25713.
12:33:37|25712.99
12:33:38|25712.99
12:33:39|25712.99
12:33:40|25712.99
12:33:41|25713.
12:33:42|25713.
12:33:43|25713.
12:33:44|25713.
12:33:45|25712.99
12:33:46|25712.99
12:33:47|25712.99
12:33:49|25713.
12:33:50|25712.99
12:33:51|25712.99
12:33:52|25712.99
12:33:53|25713.
12:33:54|25713.
12:33:55|25712.99
12:33:55|25713.
12:33:57|25713.
12:33:57|25712.99
12:33:58|25713.
12:34:00|25712.99
12:34:01|25713.
12:34:02|25713.
12:34:03|25713.
12:34:03|25713.
12:34:05|25712.99
12:34:06|25713.
12:34:06|25713.
12:34:08|25713.
12:34:08|25713.
12:34:10|25712.99
12:34:11|25712.99
12:34:11|25713.
12:34:12|25713.
12:34:13|25712.99
12:34:15|25712.99
12:34:15|25712.99
12:34:17|25712.99
12:34:18|25713.
12:34:19|25712.99
12:34:20|25712.99
12:34:21|25712.99
12:34:22|25712.99
12:34:22|25712.99
12:34:24|25712.99
12:34:24|25712.99
12:34:26|25712.99
12:34:27|25713.
12:34:28|25712.99
12:34:28|25712.99
12:34:30|25712.99
12:34:30|25712.99
12:34:32|25712.99
12:34:32|25712.99
12:34:34|25712.99
12:34:35|25713.
12:34:36|25713.
12:34:37|25712.99
12:34:38|25712.99
12:34:39|25712.99
12:34:39|25713.
12:34:41|25713.
12:34:42|25713.
12:34:43|25713.
12:34:44|25712.99
12:34:45|25712.99
12:34:45|25712.99
12:34:47|25713.
12:34:48|25712.99
12:34:49|25713.
12:34:50|25712.99
12:34:51|25714.92
12:34:52|25715.26
12:34:53|25715.27
12:34:54|25715.27
12:34:55|25719.43
12:34:56|25719.43
12:34:57|25719.43
12:34:59|25720.82
12:35:00|25720.82
12:35:01|25720.82
12:35:01|25720.82
12:35:03|25720.82
12:35:03|25720.26
12:35:04|25720.26
12:35:06|25720.26
12:35:06|25720.26
12:35:07|25720.26
12:35:08|25720.26
12:35:09|25720.27
12:35:10|25720.26
12:35:11|25720.26
12:35:12|25720.26
12:35:14|25720.26
12:35:15|25720.26
12:35:16|25720.27
12:35:17|25720.26
12:35:18|25720.27
12:35:18|25720.26
12:35:20|25720.26
12:35:21|25720.26
12:35:22|25720.26
12:35:22|25720.27
12:35:23|25720.27
12:35:25|25720.26
12:35:25|25720.26
12:35:27|25720.27
12:35:27|25720.27
12:35:28|25720.27
12:35:30|25720.26
12:35:30|25720.27
12:35:32|25720.26
12:35:33|25720.26
12:35:33|25720.26
12:35:35|25722.33
12:35:35|25722.34
12:35:36|25722.33
12:35:37|25722.34
12:35:38|25722.89
12:35:39|25722.89
12:35:40|25722.88
12:35:41|25722.88
12:35:43|25722.88
12:35:43|25722.88
12:35:44|25722.89
12:35:45|25722.89
12:35:46|25722.89
12:35:47|25722.89
12:35:48|25722.89
12:35:50|25722.89
12:35:51|25722.88
12:35:52|25722.89
12:35:53|25722.89
12:35:55|25722.89
12:35:55|25722.88
12:35:56|25722.88
12:35:58|25722.89
12:35:59|25722.88
12:36:00|25722.88
12:36:00|25722.89
12:36:02|25722.89
12:36:02|25722.89
12:36:04|25722.88
12:36:04|25722.89
12:36:06|25722.88
12:36:07|25722.89
12:36:07|25726.65
12:36:09|25727.12
12:36:09|25727.12
12:36:10|25727.12
12:36:12|25727.13
12:36:13|25727.12
12:36:14|25727.12
12:36:15|25727.13
12:36:15|25727.12
12:36:17|25727.13
12:36:18|25727.12
12:36:19|25727.13
12:36:20|25727.12
12:36:21|25727.12
12:36:22|25727.12
12:36:22|25727.12
12:36:24|25727.12
12:36:25|25727.13
12:36:26|25727.13
12:36:27|25727.12
12:36:27|25727.12
12:36:29|25727.13
12:36:30|25727.12
12:36:31|25727.12
12:36:32|25727.12
12:36:33|25727.12
12:36:34|25727.13
12:36:35|25727.13
12:36:36|25727.13
12:36:37|25727.12
12:36:38|25727.13
12:36:39|25727.12
12:36:40|25727.12
12:36:41|25727.12
12:36:42|25727.13
12:36:43|25727.12
12:36:44|25727.13
12:36:45|25727.13
12:36:46|25727.13
12:36:47|25727.12
12:36:48|25727.12
12:36:49|25727.13
12:36:50|25727.12
12:36:52|25728.55
12:36:52|25728.55
12:36:54|25728.56
12:36:55|25728.55
12:36:56|25728.55
12:36:57|25728.55
12:36:58|25728.55
12:36:59|25728.55
12:37:00|25728.56
12:37:01|25728.55
12:37:02|25728.55
12:37:03|25728.55
12:37:04|25728.56
12:37:05|25728.55
12:37:07|25728.56
12:37:07|25728.56
12:37:08|25728.55
12:37:09|25728.55
12:37:10|25728.56
12:37:12|25728.56
12:37:13|25728.56
12:37:13|25728.56
12:37:15|25728.56
12:37:15|25728.55
12:37:17|25728.56
12:37:17|25728.56
12:37:19|25728.56
12:37:19|25728.56
12:37:20|25728.55
12:37:21|25728.56
12:37:23|25728.55
12:37:23|25725.17
12:37:24|25725.18
12:37:25|25725.17
12:37:27|25725.17
12:37:28|25725.17
12:37:29|25725.17
12:37:30|25725.18
12:37:30|25725.18
12:37:32|25725.17
12:37:32|25725.17
12:37:34|25725.17
12:37:34|25725.17
12:37:35|25725.17
12:37:36|25725.18
12:37:37|25725.17
12:37:38|25725.18
12:37:39|25725.18
12:37:40|25725.18
12:37:41|25725.17
12:37:42|25725.17
12:37:44|25725.17
12:37:44|25725.17
12:37:45|25725.18
12:37:47|25725.17
12:37:47|25725.17
12:37:48|25725.17
12:37:50|25725.18
12:37:50|25725.18
12:37:52|25725.18
12:37:53|25725.17
12:37:54|25725.17
12:37:56|25725.17
12:37:57|25725.17
12:37:57|25725.17
12:37:58|25725.17
12:37:59|25725.18
12:38:00|25725.17
12:38:02|25725.17
12:38:03|25725.18
12:38:03|25725.17
12:38:05|25725.17
12:38:05|25725.18
12:38:06|25725.17
12:38:07|25725.18
12:38:08|25725.18
12:38:09|25725.17
12:38:10|25725.18
12:38:11|25725.18
12:38:13|25725.17
12:38:13|25725.18
12:38:14|25725.17
12:38:15|25725.18
12:38:16|25725.18
12:38:18|25725.18
12:38:18|25725.18
12:38:20|25725.17
12:38:20|25725.18
12:38:22|25725.17
12:38:22|25725.17
12:38:23|25725.17
12:38:24|25725.17
12:38:25|25725.17
12:38:27|25725.17
12:38:27|25725.17
12:38:29|25725.18
12:38:29|25725.18
12:38:30|25721.84
12:38:31|25719.44
12:38:32|25719.43
12:38:33|25719.44
12:38:35|25719.44
12:38:36|25719.44
12:38:36|25719.43
12:38:37|25719.43
12:38:38|25719.43
12:38:39|25719.43
12:38:41|25719.43
12:38:41|25719.43
12:38:43|25719.43
12:38:43|25719.43
12:38:45|25719.43
12:38:45|25718.78
12:38:46|25714.87
12:38:47|25714.86
12:38:49|25714.87
12:38:50|25714.87
12:38:50|25714.87
12:38:51|25714.86
12:38:52|25714.86
12:38:53|25714.86
12:38:54|25714.86
12:38:56|25714.87
12:38:56|25714.86
12:38:58|25714.86
12:38:59|25714.87
12:38:59|25714.86
12:39:01|25714.86
12:39:02|25714.86
12:39:03|25714.87
12:39:04|25714.87
12:39:05|25714.86
12:39:06|25714.86
12:39:07|25714.86
12:39:08|25714.87
12:39:09|25714.86
12:39:10|25714.86
12:39:11|25714.86
12:39:12|25714.87
12:39:13|25714.87
12:39:14|25714.87
12:39:15|25714.87
12:39:16|25714.87
12:39:17|25714.86
12:39:18|25714.86
12:39:19|25714.86
12:39:20|25714.86
12:39:21|25714.86
12:39:22|25714.87
12:39:23|25714.87
12:39:24|25714.87
12:39:25|25714.86
12:39:26|25714.86
12:39:27|25714.87
12:39:28|25714.87
12:39:29|25714.87
12:39:30|25714.86
12:39:31|25714.87
12:39:32|25714.87
12:39:33|25714.86
12:39:34|25714.86
12:39:35|25714.86
12:39:36|25714.86
12:39:37|25714.86
12:39:38|25714.87
12:39:39|25714.86
12:39:40|25714.86
12:39:41|25714.86
12:39:42|25717.01
12:39:43|25717.42
12:39:44|25717.42
12:39:45|25717.43
12:39:46|25717.43
12:39:47|25717.42
12:39:48|25717.42
12:39:49|25717.42
12:39:50|25717.42
12:39:51|25717.42
12:39:52|25717.43
12:39:53|25717.42
12:39:54|25717.43
12:39:56|25717.42
12:39:57|25717.42
12:39:57|25717.42
12:39:59|25717.43
12:40:00|25724.8
12:40:01|25724.8
12:40:02|25724.79
12:40:03|25724.79
12:40:04|25724.79
12:40:05|25724.79
12:40:06|25724.79
12:40:07|25724.79
12:40:08|25724.79
12:40:09|25724.79
12:40:10|25724.79
12:40:11|25724.79
12:40:12|25724.79
12:40:13|25724.8
12:40:14|25724.79
12:40:15|25724.79
12:40:16|25724.79
12:40:17|25724.8
12:40:18|25724.79
12:40:19|25724.8
12:40:20|25724.8
12:40:21|25724.8
12:40:22|25724.79
12:40:23|25724.8
12:40:24|25724.79
12:40:25|25724.79
12:40:26|25724.8
12:40:27|25724.79
12:40:28|25724.8
12:40:29|25724.79
12:40:30|25724.79
12:40:31|25724.79
12:40:32|25724.79
12:40:33|25724.79
12:40:34|25724.8
12:40:35|25724.79
12:40:36|25724.79
12:40:37|25724.79
12:40:38|25719.63
12:40:39|25717.3
12:40:40|25717.3
12:40:41|25717.3
12:40:42|25717.31
12:40:43|25717.31
12:40:44|25717.3
12:40:45|25717.31
12:40:46|25708.56
12:40:47|25708.56
12:40:48|25708.56
12:40:49|25708.56
12:40:50|25708.55
12:40:52|25708.56
12:40:52|25708.55
12:40:53|25708.55
12:40:55|25708.55
12:40:56|25706.73
12:40:57|25706.74
12:40:58|25706.74
12:40:59|25706.6
12:41:00|25706.6
12:41:01|25703.42
12:41:02|25703.42
12:41:03|25703.41
12:41:04|25703.41
12:41:04|25704.96
12:41:06|25705.33
12:41:07|25705.33
12:41:08|25705.32
12:41:09|25705.32
12:41:10|25705.33
12:41:11|25705.33
12:41:12|25704.31
12:41:13|25704.13
12:41:14|25704.14
12:41:16|25703.94
12:41:16|25703.94
12:41:18|25703.93
12:41:19|25703.93
12:41:20|25703.93
12:41:20|25703.93
12:41:22|25703.93
12:41:22|25703.93
12:41:23|25703.41
12:41:24|25703.41
12:41:25|25703.42
12:41:27|25703.41
12:41:28|25703.42
12:41:28|25703.41
12:41:30|25703.41
12:41:31|25703.41
12:41:31|25703.41
12:41:32|25703.41
12:41:33|25703.41
12:41:34|25703.42
12:41:36|25703.42
12:41:36|25703.41
12:41:37|25703.41
12:41:38|25700.35
12:41:39|25700.01
12:41:41|25700.01
12:41:42|25700.01
12:41:42|25700.01
12:41:44|25700.01
12:41:44|25700.01
12:41:45|25700.01
12:41:47|25700.
12:41:47|25700.
12:41:48|25700.01
12:41:49|25701.41
12:41:50|25703.06
12:41:51|25703.06
12:41:52|25703.07
12:41:53|25703.06
12:41:54|25703.06
12:41:56|25705.87
12:41:57|25707.45
12:41:58|25707.46
12:42:00|25707.45
12:42:00|25707.45
12:42:02|25707.45
12:42:03|25707.46
12:42:04|25707.46
12:42:05|25707.46
12:42:06|25707.46
12:42:06|25707.46
12:42:08|25707.45
12:42:08|25707.46
12:42:10|25707.46
12:42:11|25708.64
12:42:12|25717.47
12:42:13|25717.47
12:42:13|25717.47
12:42:14|25717.46
12:42:15|25717.46
12:42:16|25717.47
12:42:18|25717.47
12:42:19|25717.46
12:42:20|25717.46
12:42:20|25717.46
12:42:22|25717.47
12:42:22|25717.47
12:42:23|25717.46
12:42:25|25717.46
12:42:26|25717.46
12:42:27|25717.47
12:42:27|25717.46
12:42:29|25717.46
12:42:30|25717.46
12:42:31|25717.46
12:42:31|25717.46
12:42:33|25717.47
12:42:33|25717.46
12:42:35|25717.46
12:42:35|25717.47
12:42:37|25720.78
12:42:37|25720.79
12:42:38|25720.79
12:42:39|25720.78
12:42:40|25720.79
12:42:41|25720.79
12:42:42|25720.79
12:42:43|25720.79
12:42:44|25720.79
12:42:45|25720.79
12:42:46|25720.79
12:42:47|25720.79
12:42:48|25720.78
12:42:49|25720.79
12:42:51|25720.79
12:42:51|25722.95
12:42:53|25722.95
12:42:53|25722.94
12:42:55|25722.94
12:42:56|25722.94
12:42:57|25722.95
12:42:59|25722.95
12:42:59|25722.95
12:43:00|25722.94
12:43:01|25722.95
12:43:02|25722.95
12:43:03|25727.99
12:43:04|25729.59
12:43:06|25739.34
12:43:07|25742.4
12:43:08|25746.58
12:43:09|25746.59
12:43:10|25746.59
12:43:10|25746.58
12:43:12|25746.58
12:43:12|25746.58
12:43:14|25746.59
12:43:15|25746.58
12:43:16|25746.59
12:43:17|25746.59
12:43:18|25746.59
12:43:19|25746.58
12:43:20|25746.58
12:43:21|25746.59
12:43:22|25746.59
12:43:23|25746.58
12:43:24|25746.58
12:43:25|25746.59
12:43:26|25749.76
12:43:27|25749.78
12:43:28|25749.78
12:43:29|25749.78
12:43:30|25749.78
12:43:31|25749.79
12:43:32|25749.79
12:43:33|25755.02
12:43:34|25755.03
12:43:35|25759.95
12:43:36|25759.95
12:43:37|25759.95
12:43:38|25759.95
12:43:39|25759.95
12:43:40|25759.96
12:43:41|25759.95
12:43:42|25759.95
12:43:43|25759.96
12:43:44|25759.96
12:43:45|25759.96
12:43:46|25759.95
12:43:47|25759.95
12:43:48|25765.67
12:43:49|25767.67
12:43:50|25767.68
12:43:51|25767.67
12:43:52|25767.52
12:43:53|25765.68
12:43:54|25765.67
12:43:55|25765.67
12:43:56|25765.68
12:43:58|25765.68
12:43:59|25766.7
12:43:59|25768.93
12:44:01|25768.92
12:44:02|25768.93
12:44:03|25768.93
12:44:04|25768.93
12:44:05|25768.92
12:44:06|25769.18
12:44:07|25769.58
12:44:08|25773.12
12:44:09|25773.13
12:44:10|25773.12
12:44:11|25773.13
12:44:12|25773.13
12:44:13|25773.13
12:44:14|25774.62
12:44:15|25774.63
12:44:16|25774.63
12:44:17|25774.63
12:44:18|25774.62
12:44:19|25774.62
12:44:20|25774.62
12:44:21|25774.63
12:44:22|25774.62
12:44:23|25774.63
12:44:24|25777.
12:44:25|25777.
12:44:26|25777.
12:44:27|25776.99
12:44:28|25777.
12:44:29|25777.
12:44:30|25776.99
12:44:31|25776.99
12:44:32|25774.63
12:44:33|25774.63
12:44:34|25774.63
12:44:35|25774.63
12:44:36|25774.63
12:44:37|25774.62
12:44:38|25774.63
12:44:39|25774.63
12:44:40|25774.62
12:44:41|25774.63
12:44:42|25774.62
12:44:43|25774.63
12:44:44|25774.63
12:44:45|25774.63
12:44:46|25774.63
12:44:47|25774.63
12:44:48|25774.63
12:44:49|25774.62
12:44:50|25774.63
12:44:51|25774.62
12:44:52|25774.63
12:44:53|25774.62
12:44:54|25771.18
12:44:55|25771.19
12:44:56|25771.18
12:44:57|25771.18
12:44:59|25771.18
12:44:59|25771.18
12:45:01|25771.18
12:45:02|25771.18
12:45:03|25771.18
12:45:03|25771.18
12:45:05|25772.8
12:45:06|25774.26
12:45:07|25774.26
12:45:08|25776.42
12:45:09|25776.42
12:45:10|25776.42
12:45:11|25776.42
12:45:12|25776.41
12:45:13|25776.42
12:45:14|25776.62
12:45:15|25776.62
12:45:16|25776.61
12:45:17|25776.62
12:45:18|25776.61
12:45:19|25776.62
12:45:20|25776.62
12:45:21|25776.62
12:45:22|25776.62
12:45:23|25776.61
12:45:24|25776.61
12:45:25|25776.61
12:45:26|25777.18
12:45:27|25777.18
12:45:28|25777.18
12:45:29|25777.18
12:45:30|25777.18
12:45:31|25777.19
12:45:32|25777.76
12:45:33|25777.77
12:45:34|25777.97
12:45:35|25777.97
12:45:36|25777.98
12:45:37|25777.98
12:45:38|25777.98
12:45:39|25777.97
12:45:40|25777.98
12:45:41|25777.97
12:45:42|25777.97
12:45:43|25777.97
12:45:44|25777.98
12:45:46|25775.37
12:45:47|25775.36
12:45:48|25775.36
12:45:49|25775.36
12:45:50|25775.36
12:45:51|25772.77
12:45:52|25772.78
12:45:53|25772.77
12:45:54|25770.26
12:45:56|25770.25
12:45:56|25770.25
12:45:57|25770.26
12:45:58|25770.26
12:45:59|25770.25
12:46:01|25770.25
12:46:01|25770.25
12:46:02|25770.25
12:46:04|25770.26
12:46:05|25765.59
12:46:06|25765.59
12:46:07|25765.59
12:46:08|25764.35
12:46:09|25764.34
12:46:10|25761.05
12:46:11|25761.05
12:46:12|25761.04
12:46:13|25761.05
12:46:14|25758.13
12:46:15|25758.12
12:46:16|25758.12
12:46:17|25756.83
12:46:18|25756.83
12:46:19|25755.52
12:46:20|25754.26
12:46:22|25754.26
12:46:23|25753.62
12:46:23|25753.61
12:46:24|25753.61
12:46:25|25753.61
12:46:26|25753.61
12:46:27|25753.61
12:46:28|25753.61
12:46:29|25753.61
12:46:30|25750.59
12:46:31|25750.59
12:46:32|25750.58
12:46:33|25750.4
12:46:34|25750.4
12:46:35|25750.4
12:46:36|25752.31
12:46:37|25752.32
12:46:38|25752.31
12:46:39|25752.32
12:46:40|25752.32
12:46:41|25752.31
12:46:42|25752.32
12:46:43|25752.32
12:46:44|25753.56
12:46:45|25755.73
12:46:46|25755.74
12:46:47|25755.73
12:46:48|25755.74
12:46:49|25755.73
12:46:50|25755.73
12:46:51|25755.73
12:46:52|25755.73
12:46:53|25755.74
12:46:54|25755.74
12:46:55|25755.74
12:46:56|25755.74
12:46:57|25755.74
12:46:58|25755.74
12:46:59|25754.03
12:47:00|25754.03
12:47:01|25754.03
12:47:03|25754.04
12:47:03|25754.03
12:47:05|25754.04
12:47:06|25754.03
12:47:07|25754.03
12:47:08|25754.03
12:47:09|25754.03
12:47:10|25754.03
12:47:10|25754.04
12:47:12|25754.03
12:47:12|25755.73
12:47:14|25759.09
12:47:15|25764.22
12:47:15|25764.22
12:47:16|25764.22
12:47:18|25764.22
12:47:19|25764.22
12:47:20|25764.22
12:47:21|25762.55
12:47:21|25762.15
12:47:22|25762.15
12:47:24|25762.15
12:47:25|25762.14
12:47:25|25762.14
12:47:26|25762.14
12:47:27|25762.15
12:47:28|25762.15
12:47:29|25762.15
12:47:30|25762.15
12:47:31|25762.15
12:47:33|25762.14
12:47:34|25762.14
12:47:35|25763.36
12:47:35|25763.73
12:47:36|25764.07
12:47:37|25764.07
12:47:39|25764.07
12:47:39|25764.08
12:47:40|25764.07
12:47:41|25764.08
12:47:43|25764.08
12:47:43|25764.08
12:47:45|25764.08
12:47:46|25764.08
12:47:47|25762.15
12:47:47|25760.62
12:47:48|25760.44
12:47:49|25760.44
12:47:51|25760.45
12:47:52|25760.44
12:47:53|25760.44
12:47:54|25760.45
12:47:55|25760.44
12:47:56|25760.44
12:47:56|25760.44
12:47:58|25760.44
12:47:59|25760.45
12:48:00|25760.44
12:48:01|25760.44
12:48:02|25760.44
12:48:03|25760.45
12:48:04|25760.44
12:48:05|25760.44
12:48:06|25760.44
12:48:07|25760.45
12:48:08|25760.44
12:48:09|25760.45
12:48:10|25760.45
12:48:11|25760.44
12:48:12|25760.44
12:48:13|25760.45
12:48:14|25760.45
12:48:15|25760.45
12:48:16|25760.44
12:48:17|25760.44
12:48:18|25760.44
12:48:19|25760.45
12:48:20|25760.44
12:48:21|25760.44
12:48:22|25760.44
12:48:23|25760.44
12:48:24|25760.44
12:48:25|25760.44
12:48:26|25760.45
12:48:27|25760.44
12:48:28|25760.45
12:48:29|25760.44
12:48:30|25760.45
12:48:31|25760.44
12:48:32|25760.44
12:48:33|25760.44
12:48:34|25760.44
12:48:35|25760.44
12:48:36|25760.45
12:48:37|25760.44
12:48:38|25760.44
12:48:39|25760.44
12:48:40|25760.45
12:48:41|25760.44
12:48:42|25760.45
12:48:43|25760.44
12:48:44|25760.44
12:48:45|25760.44
12:48:46|25760.44
12:48:47|25760.44
12:48:48|25760.44
12:48:49|25760.45
12:48:50|25760.44
12:48:51|25760.44
12:48:52|25760.45
12:48:53|25760.44
12:48:54|25765.6
12:48:55|25765.59
12:48:56|25767.06
12:48:57|25768.08
12:48:58|25769.99
12:48:59|25771.17
12:49:00|25771.18
12:49:01|25772.57
12:49:02|25772.58
12:49:03|25772.57
12:49:04|25778.
12:49:05|25779.86
12:49:07|25779.86
12:49:07|25779.86
12:49:08|25779.87
12:49:10|25779.86
12:49:10|25779.86
12:49:11|25779.86
12:49:13|25779.87
12:49:14|25779.86
12:49:15|25779.86
12:49:15|25778.
12:49:17|25777.93
12:49:18|25777.94
12:49:19|25777.93
12:49:19|25775.92
12:49:20|25775.74
12:49:21|25775.73
12:49:23|25775.73
12:49:23|25775.74
12:49:25|25775.73
12:49:26|25775.73
12:49:27|25775.73
12:49:28|25775.73
12:49:29|25775.73
12:49:30|25775.73
12:49:31|25775.74
12:49:32|25775.74
12:49:33|25775.73
12:49:34|25775.73
12:49:35|25775.74
12:49:36|25775.73
12:49:37|25775.74
12:49:38|25775.74
12:49:39|25775.74
12:49:40|25775.73
12:49:41|25775.73
12:49:42|25775.73
12:49:43|25775.73
12:49:44|25775.74
12:49:45|25775.74
12:49:46|25775.74
12:49:47|25775.74
12:49:48|25775.73
12:49:49|25775.74
12:49:50|25775.73
12:49:51|25775.73
12:49:52|25775.73
12:49:53|25775.74
12:49:54|25775.73
12:49:55|25775.74
12:49:56|25775.73
12:49:57|25775.73
12:49:58|25775.73
12:49:59|25775.74
12:50:00|25778.73
12:50:01|25779.52
12:50:02|25779.53
12:50:03|25779.52
12:50:04|25779.52
12:50:06|25779.53
12:50:07|25779.53
12:50:07|25779.52
12:50:08|25779.52
12:50:09|25779.53
12:50:10|25779.53
12:50:11|25779.52
12:50:12|25779.53
12:50:13|25779.52
12:50:14|25779.52
12:50:15|25779.53
12:50:16|25779.52
12:50:18|25779.52
12:50:18|25779.52
12:50:19|25779.52
12:50:20|25779.53
12:50:22|25779.53
12:50:22|25779.52
12:50:23|25779.53
12:50:24|25779.53
12:50:25|25779.52
12:50:26|25779.52
12:50:27|25779.52
12:50:29|25779.52
12:50:30|25779.52
12:50:30|25773.98
12:50:32|25773.97
12:50:32|25773.98
12:50:34|25773.97
12:50:34|25773.97
12:50:36|25773.97
12:50:37|25773.98
12:50:38|25773.98
12:50:39|25773.98
12:50:40|25773.98
12:50:41|25773.98
12:50:42|25773.98
12:50:43|25773.98
12:50:44|25773.98
12:50:45|25773.98
12:50:46|25771.62
12:50:47|25771.62
12:50:48|25771.61
12:50:48|25771.62
12:50:49|25768.47
12:50:51|25768.47
12:50:51|25768.47
12:50:53|25768.47
12:50:53|25768.48
12:50:55|25768.48
12:50:56|25773.56
12:50:57|25773.56
12:50:58|25777.92
12:50:58|25777.92
12:50:59|25777.91
12:51:01|25777.91
12:51:01|25777.91
12:51:03|25777.91
12:51:04|25777.92
12:51:05|25777.92
12:51:06|25777.92
12:51:07|25777.91
12:51:08|25777.92
12:51:08|25777.92
12:51:10|25777.91
12:51:11|25777.92
12:51:12|25779.86
12:51:13|25779.86
12:51:14|25779.87
12:51:15|25782.42
12:51:15|25782.43
12:51:17|25782.43
12:51:18|25782.43
12:51:19|25782.42
12:51:20|25782.42
12:51:21|25782.43
12:51:22|25782.42
12:51:23|25782.42
12:51:24|25782.42
12:51:25|25782.42
12:51:26|25782.43
12:51:27|25782.51
12:51:28|25782.51
12:51:29|25793.38
12:51:30|25793.61
12:51:31|25797.9
12:51:32|25797.91
12:51:33|25797.9
12:51:34|25797.9
12:51:35|25797.91
12:51:36|25798.05
12:51:37|25798.05
12:51:38|25798.05
12:51:39|25798.29
12:51:40|25798.28
12:51:41|25798.29
12:51:42|25798.29
12:51:43|25798.29
12:51:44|25798.29
12:51:45|25797.9
12:51:46|25797.91
12:51:47|25797.9
12:51:48|25797.9
12:51:49|25795.82
12:51:50|25795.82
12:51:51|25793.86
12:51:52|25793.85
12:51:53|25793.85
12:51:54|25796.43
12:51:55|25796.79
12:51:56|25797.89
12:51:57|25797.9
12:51:58|25797.9
12:51:59|25797.91
12:52:00|25797.9
12:52:01|25796.78
12:52:02|25796.79
12:52:03|25796.79
12:52:04|25796.78
12:52:05|25796.78
12:52:07|25800.
12:52:07|25799.99
12:52:09|25799.99
12:52:10|25800.
12:52:11|25799.99
12:52:12|25799.99
12:52:13|25800.
12:52:14|25803.88
12:52:15|25802.94
12:52:16|25801.31
12:52:17|25801.3
12:52:18|25826.5
12:52:19|25823.7
12:52:20|25832.33
12:52:21|25830.
12:52:22|25829.99
12:52:23|25828.44
12:52:24|25828.45
12:52:25|25828.31
12:52:26|25827.16
12:52:27|25827.16
12:52:28|25827.16
12:52:29|25829.7
12:52:30|25831.62
12:52:31|25828.15
12:52:32|25832.32
12:52:33|25835.25
12:52:34|25838.82
12:52:35|25837.52
12:52:36|25835.76
12:52:37|25834.02
12:52:38|25834.02
12:52:39|25834.02
12:52:40|25836.88
12:52:41|25837.28
12:52:42|25837.28
12:52:43|25834.16
12:52:44|25830.31
12:52:45|25830.41
12:52:46|25834.82
12:52:47|25834.83
12:52:48|25834.82
12:52:49|25834.83
12:52:50|25834.82
12:52:52|25834.82
12:52:52|25834.76
12:52:53|25834.77
12:52:54|25834.77
12:52:55|25833.41
12:52:56|25833.41
12:52:57|25833.4
12:52:58|25829.9
12:52:59|25825.01
12:53:00|25825.
12:53:01|25820.52
12:53:02|25820.53
12:53:03|25820.52
12:53:04|25820.52
12:53:05|25819.23
12:53:07|25819.07
12:53:08|25819.07
12:53:10|25815.01
12:53:10|25815.01
12:53:11|25815.01
12:53:13|25815.
12:53:13|25815.
12:53:14|25815.01
12:53:15|25815.01
12:53:16|25815.01
12:53:17|25815.01
12:53:18|25815.
12:53:19|25811.62
12:53:20|25811.61
12:53:21|25811.62
12:53:22|25811.61
12:53:24|25811.61
12:53:24|25811.61
12:53:25|25811.61
12:53:26|25811.61
12:53:27|25811.61
12:53:28|25811.61
12:53:29|25811.61
12:53:30|25811.61
12:53:31|25819.99
12:53:32|25819.99
12:53:33|25820.
12:53:34|25819.99
12:53:35|25818.11
12:53:36|25818.12
12:53:37|25818.12
12:53:38|25818.12
12:53:39|25820.53
12:53:40|25820.52
12:53:41|25820.53
12:53:42|25820.53
12:53:43|25817.31
12:53:44|25817.32
12:53:45|25817.32
12:53:46|25821.78
12:53:47|25821.78
12:53:48|25821.78
12:53:49|25821.79
12:53:50|25818.88
12:53:51|25818.53
12:53:52|25815.01
12:53:53|25815.01
12:53:54|25815.01
12:53:55|25815.
12:53:56|25815.
12:53:57|25815.
12:53:58|25815.
12:53:59|25818.52
12:54:01|25820.
12:54:02|25819.99
12:54:02|25819.99
12:54:03|25819.99
12:54:04|25820.
12:54:06|25820.
12:54:06|25819.99
12:54:08|25821.77
12:54:10|25821.77
12:54:10|25821.76
12:54:11|25821.76
12:54:12|25821.76
12:54:14|25821.76
12:54:14|25821.76
12:54:15|25820.16
12:54:16|25820.
12:54:17|25821.43
12:54:18|25821.76
12:54:19|25822.45
12:54:20|25824.86
12:54:21|25828.73
12:54:22|25828.73
12:54:23|25832.95
12:54:24|25834.73
12:54:25|25834.81
12:54:26|25834.82
12:54:27|25834.82
12:54:28|25834.81
12:54:29|25834.81
12:54:33|25834.82
12:54:34|25831.74
12:54:34|25831.74
12:54:35|25831.73
12:54:36|25831.74
12:54:38|25831.73
12:54:39|25831.73
12:54:39|25828.95
12:54:40|25826.
12:54:41|25826.
12:54:43|25826.01
12:54:43|25826.
12:54:45|25824.71
12:54:45|25824.16
12:54:46|25824.16
12:54:47|25824.15
12:54:48|25822.63
12:54:49|25820.
12:54:51|25820.01
12:54:51|25818.54
12:54:52|25818.56
12:54:53|25822.73
12:54:54|25824.03
12:54:55|25824.15
12:54:56|25824.16
12:54:57|25824.16
12:54:58|25824.15
12:55:00|25824.16
12:55:00|25824.16
12:55:02|25831.77
12:55:02|25832.76
12:55:04|25832.76
12:55:04|25832.77
12:55:06|25832.76
12:55:06|25832.77
12:55:07|25832.76
12:55:09|25832.77
12:55:09|25832.76
12:55:11|25832.76
12:55:12|25832.77
12:55:13|25832.76
12:55:14|25836.86
12:55:15|25836.85
12:55:16|25836.86
12:55:17|25836.85
12:55:18|25836.86
12:55:19|25836.85
12:55:20|25836.85
12:55:22|25837.78
12:55:23|25837.77
12:55:24|25837.77
12:55:25|25837.77
12:55:26|25837.77
12:55:27|25837.78
12:55:28|25837.77
12:55:29|25837.78
12:55:30|25837.78
12:55:31|25837.78
12:55:32|25837.77
12:55:33|25837.77
12:55:34|25837.78
12:55:35|25837.78
12:55:36|25837.78
12:55:37|25837.77
12:55:38|25837.77
12:55:39|25837.77
12:55:40|25837.77
12:55:41|25837.77
12:55:42|25837.78
12:55:44|25837.77
12:55:44|25837.78
12:55:46|25837.78
12:55:47|25837.78
12:55:47|25837.77
12:55:48|25837.77
12:55:49|25837.77
12:55:50|25835.58
12:55:51|25835.58
12:55:52|25835.57
12:55:53|25835.56
12:55:54|25835.57
12:55:55|25830.
12:55:56|25835.55
12:55:57|25835.55
12:55:59|25832.19
12:55:59|25832.19
12:56:00|25832.19
12:56:01|25832.19
12:56:02|25834.61
12:56:03|25834.61
12:56:04|25833.65
12:56:05|25833.64
12:56:07|25833.64
12:56:07|25833.65
12:56:08|25834.48
12:56:10|25831.
12:56:11|25830.4
12:56:12|25830.4
12:56:13|25828.73
12:56:14|25826.85
12:56:16|25828.73
12:56:16|25828.74
12:56:17|25828.74
12:56:18|25828.74
12:56:19|25828.73
12:56:20|25830.
12:56:21|25830.01
12:56:22|25830.01
12:56:23|25830.
12:56:24|25830.
12:56:25|25830.
12:56:26|25830.
12:56:27|25830.
12:56:28|25830.
12:56:29|25828.69
12:56:30|25828.69
12:56:32|25827.
12:56:32|25825.28
12:56:33|25825.
12:56:34|25823.73
12:56:35|25823.73
12:56:37|25820.28
12:56:37|25820.28
12:56:38|25823.51
12:56:40|25823.51
12:56:41|25823.51
12:56:41|25823.51
12:56:43|25823.52
12:56:43|25823.51
12:56:44|25823.51
12:56:45|25823.52
12:56:46|25823.51
12:56:47|25823.52
12:56:48|25823.52
12:56:49|25820.24
12:56:50|25820.24
12:56:51|25820.24
12:56:52|25820.24
12:56:54|25820.24
12:56:54|25820.23
12:56:56|25820.24
12:56:56|25820.23
12:56:57|25820.23
12:56:58|25820.24
12:56:59|25820.23
12:57:00|25820.24
12:57:01|25821.79
12:57:02|25822.7
12:57:03|25822.7
12:57:04|25822.71
12:57:06|25822.71
12:57:06|25822.71
12:57:07|25822.71
12:57:08|25822.71
12:57:09|25822.7
12:57:10|25822.71
12:57:12|25822.71
12:57:13|25822.7
12:57:14|25822.7
12:57:15|25822.7
12:57:16|25822.71
12:57:17|25822.7
12:57:18|25817.58
12:57:19|25817.59
12:57:20|25817.58
12:57:21|25817.59
12:57:22|25817.58
12:57:23|25817.58
12:57:24|25815.49
12:57:26|25815.5
12:57:26|25815.49
12:57:27|25811.65
12:57:28|25811.66
12:57:29|25811.65
12:57:30|25812.43
12:57:31|25814.86
12:57:32|25814.86
12:57:33|25814.86
12:57:34|25814.87
12:57:35|25814.86
12:57:37|25815.91
12:57:37|25815.91
12:57:38|25815.91
12:57:39|25815.91
12:57:40|25815.92
12:57:41|25817.57
12:57:42|25817.57
12:57:43|25817.58
12:57:44|25821.33
12:57:45|25821.34
12:57:46|25821.34
12:57:48|25821.33
12:57:48|25821.33
12:57:49|25820.15
12:57:50|25820.
12:57:51|25819.99
12:57:52|25819.99
12:57:53|25818.88
12:57:55|25818.88
12:57:55|25818.88
12:57:56|25818.88
12:57:57|25818.89
12:57:59|25818.89
12:57:59|25818.88
12:58:00|25818.88
12:58:01|25818.89
12:58:02|25818.89
12:58:03|25818.89
12:58:05|25818.88
12:58:05|25818.88
12:58:07|25821.33
12:58:08|25822.7
12:58:09|25823.62
12:58:10|25824.49
12:58:10|25824.49
12:58:12|25824.49
12:58:13|25824.5
12:58:14|25824.49
12:58:15|25824.49
12:58:16|25824.49
12:58:17|25824.49
12:58:18|25824.5
12:58:19|25825.79
12:58:21|25829.99
12:58:21|25829.99
12:58:22|25829.99
12:58:23|25829.99
12:58:24|25830.
12:58:25|25830.
12:58:26|25830.
12:58:27|25829.45
12:58:28|25829.45
12:58:29|25829.46
12:58:30|25829.46
12:58:32|25829.46
12:58:32|25829.46
12:58:33|25829.46
12:58:34|25829.45
12:58:35|25829.46
12:58:36|25829.45
12:58:37|25829.45
12:58:39|25829.45
12:58:39|25829.92
12:58:40|25832.58
12:58:41|25832.57
12:58:43|25832.58
12:58:44|25833.99
12:58:44|25834.1
12:58:46|25833.33
12:58:46|25833.32
12:58:48|25833.33
12:58:48|25833.32
12:58:49|25833.32
12:58:50|25833.33
12:58:51|25833.33
12:58:52|25833.33
12:58:53|25833.32
12:58:55|25833.32
12:58:56|25833.33
12:58:57|25833.32
12:58:57|25833.32
12:58:59|25833.33
12:59:00|25833.33
12:59:01|25833.32
12:59:01|25833.33
12:59:03|25833.33
12:59:04|25833.32
12:59:05|25833.33
12:59:05|25833.32
12:59:07|25833.32
12:59:07|25833.32
12:59:09|25832.23
12:59:10|25832.24
12:59:11|25832.24
12:59:12|25832.23
12:59:14|25832.23
12:59:14|25832.24
12:59:15|25832.23
12:59:16|25832.23
12:59:17|25832.23
12:59:18|25832.23
12:59:19|25832.23
12:59:20|25832.24
12:59:21|25832.24
12:59:22|25832.23
12:59:23|25832.23
12:59:24|25832.23
12:59:25|25828.48
12:59:26|25828.47
12:59:27|25828.47
12:59:28|25828.47
12:59:29|25826.76
12:59:30|25826.42
12:59:31|25826.42
12:59:32|25826.42
12:59:33|25826.43
12:59:34|25826.42
12:59:35|25826.42
12:59:36|25826.42
12:59:37|25826.42
12:59:38|25826.42
12:59:39|25825.01
12:59:40|25825.01
12:59:41|25825.01
12:59:42|25825.01
12:59:43|25825.
12:59:44|25825.
12:59:45|25824.25
12:59:46|25824.26
12:59:47|25824.26
12:59:48|25824.25
12:59:49|25824.25
12:59:50|25824.26
12:59:51|25824.26
12:59:52|25824.25
12:59:53|25824.26
12:59:54|25824.25
12:59:55|25824.26
12:59:56|25824.25
12:59:57|25824.25
12:59:58|25824.26
12:59:59|25824.26
13:00:00|25824.25
13:00:02|25824.26
13:00:02|25829.99
13:00:03|25831.85
13:00:04|25830.37
13:00:05|25831.19
13:00:06|25831.85
13:00:07|25832.22
13:00:08|25832.22
13:00:09|25820.89
13:00:10|25821.02
13:00:11|25821.02
13:00:12|25821.02
13:00:14|25821.02
13:00:15|25821.02
13:00:16|25821.02
13:00:17|25821.02
13:00:18|25821.01
13:00:18|25821.02
13:00:20|25821.01
13:00:21|25821.01
13:00:22|25821.02
13:00:23|25821.01
13:00:24|25821.02
13:00:25|25821.02
13:00:26|25821.01
13:00:27|25821.02
13:00:28|25821.02
13:00:29|25820.16
13:00:30|25819.21
13:00:31|25819.2
13:00:32|25819.21
13:00:33|25819.2
13:00:34|25819.2
13:00:35|25819.21
13:00:36|25819.2
13:00:37|25819.2
13:00:38|25819.2
13:00:39|25819.2
13:00:40|25819.2
13:00:41|25819.2
13:00:42|25819.2
13:00:43|25819.2
13:00:44|25819.21
13:00:45|25819.2
13:00:46|25819.21
13:00:47|25819.2
13:00:48|25819.21
13:00:49|25819.2
13:00:50|25819.21
13:00:51|25819.2
13:00:52|25819.21
13:00:53|25819.21
13:00:54|25819.2
13:00:55|25819.2
13:00:56|25819.2
13:00:57|25818.
13:00:58|25818.
13:00:59|25818.01
13:01:00|25815.01
13:01:01|25815.
13:01:02|25815.
13:01:03|25815.
13:01:04|25815.01
13:01:05|25815.
13:01:06|25815.
13:01:07|25815.
13:01:08|25815.
13:01:09|25815.
13:01:10|25815.
13:01:11|25813.44
13:01:12|25813.44
13:01:13|25813.43
13:01:14|25813.43
13:01:15|25813.43
13:01:16|25813.43
13:01:17|25813.44
13:01:18|25813.44
13:01:20|25813.44
13:01:20|25813.43
13:01:21|25813.43
13:01:22|25813.44
13:01:23|25813.44
13:01:24|25813.44
13:01:26|25813.43
13:01:26|25813.43
13:01:27|25813.43
13:01:28|25813.43
13:01:29|25813.43
13:01:30|25813.43
13:01:31|25812.88
13:01:32|25812.89
13:01:34|25812.89
13:01:35|25812.89
13:01:35|25812.89
13:01:37|25812.89
13:01:38|25812.88
13:01:38|25812.88
13:01:39|25812.88
13:01:41|25812.88
13:01:42|25812.88
13:01:43|25812.89
13:01:44|25812.88
13:01:45|25812.89
13:01:45|25812.89
13:01:46|25812.89
13:01:48|25812.89
13:01:48|25812.89
13:01:50|25812.88
13:01:51|25810.01
13:01:51|25810.01
13:01:53|25810.01
13:01:53|25810.
13:01:55|25810.
13:01:56|25810.
13:01:57|25810.
13:01:58|25810.
13:01:59|25810.
13:02:00|25808.02
13:02:01|25808.03
13:02:02|25808.02
13:02:03|25808.02
13:02:03|25808.03
13:02:05|25808.02
13:02:06|25808.02
13:02:06|25808.02
13:02:08|25808.02
13:02:08|25808.03
13:02:09|25808.02
13:02:11|25808.02
13:02:11|25808.02
13:02:12|25808.03
13:02:13|25808.02
13:02:14|25808.02
13:02:15|25808.03
13:02:17|25808.02
13:02:18|25808.03
13:02:18|25808.03
13:02:20|25808.02
13:02:21|25808.02
13:02:22|25808.03
13:02:23|25808.03
13:02:24|25808.03
13:02:25|25808.03
13:02:25|25808.03
13:02:27|25808.03
13:02:28|25808.02
13:02:28|25808.03
13:02:30|25808.03
13:02:30|25808.03
13:02:32|25808.03
13:02:32|25808.03
13:02:34|25808.02
13:02:35|25808.03
13:02:35|25808.02
13:02:36|25808.02
13:02:37|25808.02
13:02:38|25808.02
13:02:40|25808.02
13:02:41|25808.02
13:02:42|25808.02
13:02:43|25807.71
13:02:44|25807.52
13:02:45|25807.53
13:02:46|25807.53
13:02:47|25807.53
13:02:47|25807.52
13:02:49|25807.52
13:02:50|25807.52
13:02:51|25807.52
13:02:52|25807.52
13:02:53|25807.53
13:02:53|25807.53
13:02:54|25807.53
13:02:55|25805.
13:02:56|25805.
13:02:57|25804.99
13:02:59|25804.99
13:03:00|25805.
13:03:01|25804.99
13:03:01|25804.99
13:03:02|25804.99
13:03:04|25804.99
13:03:05|25805.
13:03:06|25805.
13:03:06|25805.
13:03:08|25804.99
13:03:08|25805.
13:03:10|25804.99
13:03:10|25805.
13:03:11|25804.99
13:03:12|25804.99
13:03:14|25804.99
13:03:14|25805.
13:03:16|25804.99
13:03:17|25804.99
13:03:18|25804.99
13:03:20|25804.99
13:03:21|25804.99
13:03:22|25804.99
13:03:24|25804.99
13:03:24|25804.99
13:03:25|25804.73
13:03:27|25804.74
13:03:27|25804.73
13:03:29|25804.73
13:03:29|25804.74
13:03:31|25804.73
13:03:32|25803.96
13:03:32|25803.96
13:03:34|25803.96
13:03:35|25802.43
13:03:35|25802.42
13:03:36|25802.42
13:03:38|25802.43
13:03:38|25802.42
13:03:39|25802.43
13:03:41|25802.42
13:03:42|25802.42
13:03:42|25802.43
13:03:43|25802.42
13:03:45|25802.42
13:03:45|25802.43
13:03:47|25802.43
13:03:48|25802.42
13:03:49|25802.42
13:03:50|25802.43
13:03:50|25802.42
13:03:51|25802.42
13:03:53|25802.43
13:03:54|25802.42
13:03:54|25802.42
13:03:56|25802.43
13:03:56|25802.43
13:03:58|25797.04
13:03:59|25797.03
13:04:00|25797.03
13:04:01|25797.04
13:04:02|25797.04
13:04:03|25797.03
13:04:04|25797.03
13:04:05|25797.03
13:04:07|25797.03
13:04:07|25797.03
13:04:08|25797.04
13:04:09|25797.03
13:04:10|25795.01
13:04:11|25795.01
13:04:12|25795.01
13:04:13|25795.01
13:04:14|25795.02
13:04:15|25795.02
13:04:16|25795.01
13:04:18|25795.01
13:04:19|25795.01
13:04:20|25795.01
13:04:21|25795.01
13:04:22|25795.02
13:04:22|25795.01
13:04:24|25795.01
13:04:25|25795.02
13:04:25|25795.02
13:04:27|25795.02
13:04:28|25795.02
13:04:29|25795.02
13:04:30|25795.02
13:04:31|25795.01
13:04:32|25795.01
13:04:33|25795.01
13:04:34|25795.01
13:04:35|25795.01
13:04:36|25795.02
13:04:37|25795.01
13:04:38|25795.01
13:04:39|25795.01
13:04:40|25795.01
13:04:41|25795.01
13:04:42|25795.01
13:04:43|25795.01
13:04:44|25795.01
13:04:45|25795.01
13:04:46|25795.02
13:04:47|25795.02
13:04:48|25794.57
13:04:49|25793.83
13:04:50|25792.35
13:04:51|25792.35
13:04:52|25792.35
13:04:53|25792.36
13:04:54|25792.36
13:04:55|25792.36
13:04:56|25792.35
13:04:57|25792.36
13:04:58|25792.36
13:04:59|25792.35
13:05:00|25792.35
13:05:01|25792.36
13:05:02|25792.36
13:05:03|25796.03
13:05:04|25796.03
13:05:05|25796.03
13:05:06|25796.03
13:05:07|25796.03
13:05:08|25796.03
13:05:09|25796.02
13:05:10|25796.02
13:05:11|25796.03
13:05:12|25796.02
13:05:13|25796.03
13:05:14|25796.03
13:05:15|25796.03
13:05:16|25796.03
13:05:17|25796.03
13:05:18|25796.03
13:05:20|25799.01
13:05:21|25799.01
13:05:21|25799.01
13:05:22|25799.01
13:05:23|25799.02
13:05:25|25799.02
13:05:25|25799.01
13:05:27|25799.02
13:05:28|25799.02
13:05:28|25799.01
13:05:29|25799.02
13:05:30|25799.01
13:05:31|25799.02
13:05:33|25799.01
13:05:34|25799.01
13:05:35|25796.97
13:05:35|25796.97
13:05:37|25796.97
13:05:37|25796.97
13:05:38|25795.51
13:05:39|25794.56
13:05:40|25794.3
13:05:41|25794.3
13:05:43|25794.3
13:05:43|25790.01
13:05:45|25790.01
13:05:46|25790.01
13:05:47|25788.53
13:05:47|25788.52
13:05:48|25788.53
13:05:49|25788.52
13:05:50|25788.52
13:05:52|25786.9
13:05:52|25786.9
13:05:53|25786.89
13:05:54|25786.89
13:05:55|25786.89
13:05:57|25786.9
13:05:57|25786.89
13:05:58|25786.89
13:05:59|25786.89
13:06:00|25786.9
13:06:01|25786.89
13:06:03|25786.89
13:06:03|25786.89
13:06:04|25786.89
13:06:05|25786.89
13:06:07|25786.89
13:06:07|25786.38
13:06:08|25786.38
13:06:09|25786.38
13:06:11|25786.38
13:06:12|25786.37
13:06:12|25786.37
13:06:13|25786.37
13:06:14|25786.11
13:06:15|25786.11
13:06:16|25786.11
13:06:17|25786.11
13:06:18|25785.6
13:06:20|25785.02
13:06:21|25785.01
13:06:23|25785.02
13:06:23|25785.02
13:06:24|25785.02
13:06:26|25785.01
13:06:27|25785.02
13:06:28|25785.01
13:06:28|25785.02
13:06:29|25785.01
13:06:30|25785.01
13:06:32|25785.01
13:06:33|25785.02
13:06:34|25785.01
13:06:35|25785.01
13:06:36|25785.01
13:06:37|25785.01
13:06:38|25785.01
13:06:39|25785.01
13:06:40|25785.01
13:06:41|25785.01
13:06:42|25785.01
13:06:43|25785.01
13:06:44|25785.01
13:06:45|25785.01
13:06:46|25785.02
13:06:47|25785.02
13:06:48|25785.01
13:06:49|25785.02
13:06:50|25785.02
13:06:51|25785.01
13:06:52|25785.01
13:06:53|25785.01
13:06:54|25785.01
13:06:55|25785.01
13:06:56|25785.01
13:06:57|25785.01
13:06:58|25785.01
13:06:59|25785.02
13:07:00|25785.01
13:07:01|25785.01
13:07:02|25785.01
13:07:03|25785.01
13:07:04|25780.47
13:07:05|25780.46
13:07:06|25780.47
13:07:07|25780.46
13:07:08|25780.46
13:07:09|25780.46
13:07:10|25780.46
13:07:11|25780.46
13:07:12|25780.46
13:07:13|25780.47
13:07:14|25780.46
13:07:15|25780.46
13:07:16|25780.46
13:07:17|25780.46
13:07:18|25780.46
13:07:19|25780.47
13:07:20|25784.66
13:07:21|25784.67
13:07:22|25784.66
13:07:23|25784.66
13:07:24|25784.67
13:07:25|25784.67
13:07:26|25784.67
13:07:27|25784.66
13:07:28|25784.67
13:07:30|25784.67
13:07:30|25784.66
13:07:31|25784.66
13:07:32|25784.66
13:07:33|25784.14
13:07:34|25784.14
13:07:35|25784.14
13:07:36|25784.14
13:07:37|25784.15
13:07:38|25784.15
13:07:39|25784.15
13:07:40|25784.14
13:07:41|25784.14
13:07:42|25775.52
13:07:43|25775.52
13:07:44|25775.52
13:07:45|25775.52
13:07:46|25775.52
13:07:47|25775.52
13:07:48|25773.96
13:07:49|25773.96
13:07:51|25773.96
13:07:52|25773.95
13:07:52|25773.95
13:07:53|25773.95
13:07:54|25773.95
13:07:55|25773.96
13:07:56|25773.95
13:07:57|25773.95
13:07:58|25773.96
13:07:59|25773.95
13:08:00|25773.96
13:08:02|25773.96
13:08:02|25773.95
13:08:04|25773.95
13:08:05|25773.95
13:08:05|25773.96
13:08:06|25773.96
13:08:07|25772.87
13:08:08|25772.88
13:08:09|25772.88
13:08:10|25772.88
13:08:12|25772.88
13:08:12|25772.87
13:08:13|25772.87
13:08:14|25772.88
13:08:16|25772.88
13:08:16|25772.87
13:08:17|25772.87
13:08:18|25772.88
13:08:20|25772.88
13:08:20|25772.88
13:08:22|25772.88
13:08:23|25772.87
13:08:24|25772.87
13:08:25|25772.87
13:08:26|25776.64
13:08:27|25777.12
13:08:28|25777.12
13:08:29|25777.12
13:08:30|25777.12
13:08:31|25777.11
13:08:32|25777.12
13:08:33|25777.12
13:08:34|25777.12
13:08:35|25781.86
13:08:36|25781.85
13:08:37|25781.86
13:08:38|25781.86
13:08:39|25781.86
13:08:40|25781.85
13:08:41|25781.86
13:08:42|25781.86
13:08:43|25781.86
13:08:44|25781.86
13:08:45|25781.86
13:08:46|25781.86
13:08:47|25781.86
13:08:49|25781.85
13:08:49|25781.85
13:08:50|25781.86
13:08:51|25781.86
13:08:52|25781.85
13:08:53|25781.85
13:08:54|25781.85
13:08:55|25781.85
13:08:56|25781.86
13:08:57|25781.86
13:08:58|25781.86
13:08:59|25781.86
13:09:00|25781.86
13:09:01|25781.85
13:09:02|25781.85
13:09:03|25781.85
13:09:04|25781.86
13:09:05|25781.85
13:09:06|25781.85
13:09:07|25781.85
13:09:08|25781.85
13:09:09|25781.85
13:09:10|25781.86
13:09:11|25781.86
13:09:12|25781.85
13:09:13|25781.86
13:09:14|25781.86
13:09:15|25781.86
13:09:17|25781.86
13:09:17|25778.95
13:09:18|25775.52
13:09:19|25775.52
13:09:20|25773.81
13:09:21|25773.81
13:09:22|25773.82
13:09:24|25773.81
13:09:25|25773.82
13:09:26|25773.81
13:09:27|25773.81
13:09:28|25773.81
13:09:29|25773.81
13:09:30|25773.81
13:09:30|25773.81
13:09:32|25773.81
13:09:33|25773.82
13:09:34|25772.14
13:09:35|25770.65
13:09:36|25770.56
13:09:37|25770.57
13:09:38|25770.56
13:09:39|25770.56
13:09:40|25777.76
13:09:41|25777.75
13:09:42|25777.76
13:09:43|25777.75
13:09:44|25777.75
13:09:45|25777.76
13:09:46|25777.75
13:09:47|25777.76
13:09:48|25777.76
13:09:49|25777.75
13:09:50|25777.75
13:09:51|25777.75
13:09:52|25777.75
13:09:53|25777.76
13:09:54|25777.76
13:09:55|25777.75
13:09:56|25777.75
13:09:57|25777.75
13:09:58|25774.87
13:09:59|25774.87
13:10:00|25774.87
13:10:01|25774.87
13:10:02|25774.86
13:10:03|25773.85
13:10:04|25773.86
13:10:05|25773.86
13:10:06|25773.86
13:10:07|25773.85
13:10:08|25773.86
13:10:09|25775.39
13:10:10|25775.39
13:10:11|25777.2
13:10:12|25777.21
13:10:13|25777.2
13:10:14|25777.21
13:10:15|25777.2
13:10:16|25777.6
13:10:17|25777.76
13:10:18|25777.76
13:10:19|25781.74
13:10:20|25781.74
13:10:21|25781.74
13:10:22|25781.73
13:10:24|25781.74
13:10:24|25781.73
13:10:26|25781.73
13:10:27|25781.74
13:10:28|25781.74
13:10:30|25781.73
13:10:30|25781.73
13:10:31|25781.74
13:10:32|25781.74
13:10:33|25781.73
13:10:34|25781.73
13:10:35|25781.73
13:10:36|25781.73
13:10:37|25781.74
13:10:38|25781.73
13:10:39|25781.74
13:10:40|25781.73
13:10:41|25781.74
13:10:42|25781.73
13:10:43|25781.73
13:10:44|25781.73
13:10:45|25781.74
13:10:46|25781.74
13:10:47|25781.74
13:10:48|25781.74
13:10:50|25781.74
13:10:50|25784.67
13:10:52|25785.
13:10:52|25785.
13:10:54|25784.99
13:10:54|25784.99
13:10:56|25785.
13:10:57|25785.
13:10:58|25785.
13:10:59|25784.99
13:11:00|25784.99
13:11:00|25784.99
13:11:01|25784.99
13:11:03|25784.99
13:11:03|25785.
13:11:05|25785.
13:11:06|25785.
13:11:07|25785.
13:11:08|25784.99
13:11:08|25785.
13:11:10|25784.99
13:11:11|25785.
13:11:12|25785.
13:11:13|25785.
13:11:14|25785.
13:11:15|25784.99
13:11:15|25784.99
13:11:16|25782.48
13:11:18|25782.47
13:11:19|25782.47
13:11:20|25778.97
13:11:21|25778.97
13:11:22|25778.97
13:11:22|25778.96
13:11:23|25778.96
13:11:26|25778.96
13:11:26|25778.97
13:11:28|25782.48
13:11:29|25783.87
13:11:30|25783.86
13:11:31|25783.87
13:11:32|25783.86
13:11:33|25783.86
13:11:33|25784.32
13:11:34|25784.32
13:11:36|25784.63
13:11:37|25784.63
13:11:38|25784.63
13:11:39|25785.
13:11:40|25785.02
13:11:41|25789.8
13:11:42|25789.81
13:11:43|25789.8
13:11:44|25790.9
13:11:45|25790.89
13:11:46|25790.9
13:11:47|25789.81
13:11:48|25794.03
13:11:49|25794.03
13:11:50|25794.04
13:11:51|25794.04
13:11:52|25794.03
13:11:53|25794.03
13:11:54|25794.04
13:11:55|25794.03
13:11:56|25794.04
13:11:57|25794.04
13:11:58|25794.03
13:11:59|25794.03
13:12:00|25794.03
13:12:01|25794.04
13:12:02|25794.04
13:12:03|25794.04
13:12:04|25794.03
13:12:05|25794.03
13:12:06|25794.03
13:12:07|25794.03
13:12:08|25794.03
13:12:09|25794.04
13:12:10|25794.04
13:12:11|25794.04
13:12:12|25794.04
13:12:13|25794.04
13:12:14|25794.04
13:12:15|25794.03
13:12:16|25794.03
13:12:17|25794.03
13:12:18|25794.04
13:12:19|25794.04
13:12:20|25794.04
13:12:21|25794.83
13:12:22|25795.84
13:12:23|25795.95
13:12:24|25797.41
13:12:25|25797.42
13:12:26|25797.42
13:12:27|25797.41
13:12:28|25797.42
13:12:29|25797.41
13:12:30|25797.41
13:12:31|25797.42
13:12:32|25797.41
13:12:33|25797.42
13:12:35|25798.59
13:12:36|25798.59
13:12:37|25798.6
13:12:38|25798.59
13:12:39|25798.6
13:12:40|25798.59
13:12:40|25798.59
13:12:42|25798.6
13:12:42|25798.6
13:12:44|25798.6
13:12:44|25798.59
13:12:46|25798.6
13:12:47|25798.6
13:12:47|25798.6
13:12:49|25798.6
13:12:50|25798.6
13:12:51|25798.6
13:12:52|25798.6
13:12:53|25798.59
13:12:53|25798.59
13:12:55|25798.59
13:12:55|25800.
13:12:57|25800.63
13:12:58|25800.63
13:12:59|25800.63
13:13:00|25800.63
13:13:01|25800.68
13:13:02|25800.68
13:13:03|25800.68
13:13:04|25800.68
13:13:04|25800.68
13:13:06|25800.69
13:13:07|25800.68
13:13:08|25800.68
13:13:08|25800.68
13:13:09|25800.68
13:13:11|25804.79
13:13:11|25804.79
13:13:12|25804.79
13:13:13|25804.8
13:13:15|25804.79
13:13:16|25807.36
13:13:17|25807.62
13:13:18|25807.62
13:13:19|25807.62
13:13:20|25807.63
13:13:20|25807.63
13:13:22|25807.62
13:13:22|25809.81
13:13:23|25809.81
13:13:25|25809.92
13:13:26|25810.
13:13:27|25809.99
13:13:29|25809.99
13:13:30|25809.99
13:13:30|25809.99
13:13:31|25809.05
13:13:33|25809.04
13:13:34|25809.04
13:13:35|25809.04
13:13:35|25809.05
13:13:37|25809.04
13:13:38|25809.04
13:13:39|25808.24
13:13:40|25808.25
13:13:40|25808.25
13:13:42|25808.25
13:13:43|25808.24
13:13:44|25808.25
13:13:45|25808.25
13:13:46|25808.25
13:13:46|25808.24
13:13:48|25805.78
13:13:48|25805.78
13:13:50|25805.78
13:13:51|25805.78
13:13:51|25805.79
13:13:53|25804.49
13:13:54|25802.75
13:13:54|25802.75
13:13:55|25802.75
13:13:57|25802.75
13:13:58|25802.76
13:13:58|25800.68
13:14:00|25800.69
13:14:01|25800.47
13:14:02|25800.47
13:14:03|25800.48
13:14:04|25800.48
13:14:05|25800.48
13:14:05|25800.47
13:14:07|25800.47
13:14:08|25800.48
13:14:09|25800.47
13:14:10|25800.47
13:14:10|25800.48
13:14:12|25800.47
13:14:13|25797.43
13:14:14|25797.42
13:14:14|25797.42
13:14:15|25797.42
13:14:17|25797.42
13:14:18|25797.42
13:14:19|25797.42
13:14:19|25797.43
13:14:21|25797.43
13:14:22|25797.42
13:14:23|25797.42
13:14:24|25797.43
13:14:25|25797.43
13:14:25|25797.43
13:14:27|25797.42
13:14:28|25797.43
13:14:29|25794.04
13:14:30|25794.03
13:14:32|25794.04
13:14:33|25794.04
13:14:34|25793.62
13:14:34|25790.14
13:14:36|25790.13
13:14:37|25790.13
13:14:38|25790.13
13:14:39|25790.13
13:14:40|25790.13
13:14:41|25790.13
13:14:42|25790.13
13:14:43|25790.13
13:14:44|25790.13
13:14:45|25790.14
13:14:46|25790.14
13:14:47|25790.13
13:14:48|25790.13
13:14:49|25788.17
13:14:50|25788.18
13:14:51|25788.18
13:14:52|25788.17
13:14:53|25788.17
13:14:54|25788.17
13:14:55|25788.17
13:14:56|25788.18
13:14:57|25788.17
13:14:58|25788.18
13:14:59|25788.17
13:15:00|25788.17
13:15:01|25788.17
13:15:02|25788.17
13:15:03|25788.17
13:15:04|25788.17
13:15:05|25788.17
13:15:06|25788.17
13:15:07|25788.18
13:15:08|25788.18
13:15:09|25788.18
13:15:10|25788.18
13:15:11|25788.18
13:15:12|25788.17
13:15:13|25788.18
13:15:14|25788.18
13:15:15|25788.18
13:15:16|25788.18
13:15:17|25788.18
13:15:18|25788.17
13:15:19|25788.17
13:15:20|25788.17
13:15:21|25788.18
13:15:22|25788.17
13:15:23|25788.17
13:15:24|25788.17
13:15:25|25788.18
13:15:26|25788.17
13:15:27|25788.17
13:15:28|25788.17
13:15:30|25788.18
13:15:30|25788.17
13:15:31|25788.17
13:15:32|25788.17
13:15:33|25788.18
13:15:34|25788.17
13:15:35|25788.17
13:15:37|25788.17
13:15:37|25788.18
13:15:38|25788.17
13:15:40|25788.17
13:15:40|25788.17
13:15:42|25788.17
13:15:42|25788.17
13:15:43|25788.17
13:15:45|25788.18
13:15:46|25788.17
13:15:47|25788.17
13:15:47|25788.17
13:15:49|25788.17
13:15:50|25788.17
13:15:50|25786.14
13:15:52|25786.13
13:15:53|25786.14
13:15:54|25786.13
13:15:55|25786.13
13:15:56|25786.13
13:15:57|25785.76
13:15:58|25785.01
13:15:58|25785.01
13:16:00|25785.
13:16:01|25784.38
13:16:02|25784.31
13:16:03|25784.3
13:16:04|25784.31
13:16:04|25784.31
13:16:06|25784.31
13:16:07|25784.31
13:16:09|25784.31
13:16:10|25784.3
13:16:11|25784.3
13:16:11|25784.31
13:16:13|25784.3
13:16:13|25784.3
13:16:15|25784.3
13:16:16|25784.3
13:16:17|25784.3
13:16:18|25784.3
13:16:19|25784.31
13:16:20|25784.3
13:16:20|25784.3
13:16:21|25784.31
13:16:22|25784.3
13:16:24|25784.3
13:16:25|25784.31
13:16:25|25784.3
13:16:27|25784.3
13:16:27|25784.3
13:16:29|25784.31
13:16:30|25784.3
13:16:31|25784.3
13:16:32|25784.3
13:16:33|25784.3
13:16:34|25784.3
13:16:35|25784.3
13:16:36|25784.3
13:16:38|25784.3
13:16:38|25783.09
13:16:39|25783.09
13:16:40|25783.09
13:16:41|25783.08
13:16:42|25783.09
13:16:43|25783.08
13:16:44|25783.09
13:16:45|25783.08
13:16:46|25783.08
13:16:47|25783.09
13:16:48|25783.08
13:16:49|25783.09
13:16:50|25783.08
13:16:51|25783.08
13:16:52|25783.09
13:16:53|25783.08
13:16:54|25783.08
13:16:55|25783.09
13:16:56|25783.08
13:16:57|25783.09
13:16:58|25783.09
13:17:00|25783.08
13:17:01|25787.46
13:17:01|25787.46
13:17:02|25787.47
13:17:03|25787.46
13:17:04|25787.46
13:17:06|25787.46
13:17:06|25787.47
13:17:08|25787.46
13:17:08|25787.47
13:17:09|25787.47
13:17:11|25787.46
13:17:12|25787.46
13:17:12|25787.47
13:17:13|25786.15
13:17:15|25785.87
13:17:15|25785.87
13:17:16|25785.88
13:17:17|25785.87
13:17:18|25785.88
13:17:19|25785.88
13:17:20|25785.88
13:17:21|25785.88
13:17:23|25785.87
13:17:23|25785.88
13:17:24|25785.87
13:17:25|25785.88
13:17:26|25785.43
13:17:27|25785.42
13:17:28|25785.43
13:17:29|25785.43
13:17:31|25785.43
13:17:32|25785.42
13:17:33|25785.43
13:17:34|25785.42
13:17:35|25785.42
13:17:36|25785.43
13:17:37|25785.42
13:17:38|25785.42
13:17:39|25785.42
13:17:40|25785.42
13:17:41|25785.42
13:17:42|25785.42
13:17:43|25786.88
13:17:44|25787.46
13:17:45|25787.46
13:17:46|25787.47
13:17:47|25787.46
13:17:48|25787.47
13:17:49|25787.46
13:17:50|25787.46
13:17:51|25787.46
13:17:52|25787.46
13:17:53|25787.46
13:17:55|25787.46
13:17:55|25787.46
13:17:56|25787.47
13:17:57|25787.47
13:17:58|25787.46
13:17:59|25787.46
13:18:00|25787.46
13:18:01|25787.47
13:18:02|25792.58
13:18:03|25792.58
13:18:04|25792.58
13:18:06|25792.58
13:18:06|25792.58
13:18:07|25792.59
13:18:08|25792.58
13:18:09|25792.58
13:18:10|25792.59
13:18:11|25792.59
13:18:12|25792.59
13:18:14|25792.58
13:18:15|25792.59
13:18:15|25792.58
13:18:17|25792.59
13:18:17|25792.58
13:18:18|25792.58
13:18:19|25792.58
13:18:20|25792.58
13:18:21|25792.58
13:18:22|25792.58
13:18:23|25792.59
13:18:24|25792.58
13:18:25|25792.59
13:18:26|25792.58
13:18:27|25792.59
13:18:28|25792.58
13:18:30|25792.59
13:18:30|25792.58
13:18:32|25792.58
13:18:33|25792.58
13:18:34|25792.58
13:18:35|25792.58
13:18:36|25792.58
13:18:37|25792.58
13:18:38|25792.58
13:18:40|25792.58
13:18:41|25792.58
13:18:41|25792.59
13:18:43|25792.59
13:18:44|25792.58
13:18:44|25792.58
13:18:46|25792.59
13:18:47|25792.58
13:18:47|25792.58
13:18:49|25792.58
13:18:50|25792.59
13:18:50|25792.59
13:18:52|25792.58
13:18:52|25792.59
13:18:53|25792.59
13:18:55|25792.58
13:18:56|25792.59
13:18:56|25792.59
13:18:57|25792.58
13:18:58|25792.58
13:18:59|25792.59
13:19:00|25792.58
13:19:02|25792.59
13:19:02|25792.58
13:19:03|25792.58
13:19:04|25792.58
13:19:05|25792.59
13:19:07|25797.19
13:19:08|25797.19
13:19:08|25797.2
13:19:09|25797.19
13:19:11|25797.2
13:19:11|25797.2
13:19:12|25797.19
13:19:14|25797.2
13:19:14|25797.2
13:19:16|25797.2
13:19:17|25797.2
13:19:17|25797.2
13:19:19|25799.53
13:19:20|25799.53
13:19:21|25799.53
13:19:21|25799.68
13:19:23|25800.
13:19:23|25799.99
13:19:25|25799.99
13:19:25|25800.
13:19:26|25800.
13:19:27|25800.
13:19:28|25800.
13:19:29|25800.
13:19:30|25799.99
13:19:32|25799.99
13:19:33|25800.
13:19:35|25800.
13:19:35|25799.99
13:19:36|25799.99
13:19:37|25799.99
13:19:38|25800.
13:19:39|25800.
13:19:40|25799.99
13:19:41|25799.99
13:19:43|25799.99
13:19:43|25800.
13:19:44|25800.
13:19:45|25800.
13:19:47|25800.
13:19:48|25799.99
13:19:49|25799.99
13:19:50|25799.99
13:19:51|25799.99
13:19:51|25800.
13:19:53|25799.99
13:19:53|25800.
13:19:55|25800.
13:19:55|25800.
13:19:56|25799.99
13:19:57|25800.
13:19:59|25799.99
13:20:00|25800.
13:20:01|25799.99
13:20:02|25800.
13:20:03|25799.99
13:20:04|25799.99
13:20:04|25799.99
13:20:06|25799.99
13:20:07|25800.
13:20:07|25800.
13:20:09|25800.
13:20:10|25799.99
13:20:11|25799.99
13:20:12|25799.99
13:20:13|25799.99
13:20:14|25799.99
13:20:14|25799.99
13:20:16|25799.99
13:20:16|25799.99
13:20:17|25799.99
13:20:18|25799.99
13:20:19|25800.
13:20:21|25799.99
13:20:22|25799.99
13:20:23|25799.99
13:20:24|25800.
13:20:25|25799.99
13:20:26|25800.
13:20:27|25799.99
13:20:28|25799.99
13:20:29|25799.99
13:20:30|25799.99
13:20:31|25799.99
13:20:32|25800.
13:20:33|25800.
13:20:35|25800.
13:20:36|25799.99
13:20:37|25799.99
13:20:38|25800.
13:20:38|25799.99
13:20:40|25799.99
13:20:41|25799.99
13:20:41|25800.
13:20:42|25799.99
13:20:44|25799.99
13:20:45|25800.
13:20:45|25800.
13:20:47|25800.
13:20:48|25800.
13:20:49|25799.99
13:20:50|25799.99
13:20:51|25800.
13:20:52|25800.
13:20:53|25799.99
13:20:54|25799.99
13:20:55|25800.
13:20:56|25799.99
13:20:57|25804.4
13:20:58|25804.4
13:20:59|25804.41
13:21:00|25804.41
13:21:01|25804.4
13:21:02|25804.4
13:21:03|25804.4
13:21:04|25804.41
13:21:05|25804.41
13:21:06|25804.4
13:21:07|25804.4
13:21:08|25804.41
13:21:09|25804.41
13:21:10|25804.41
13:21:11|25804.41
13:21:12|25804.4
13:21:13|25804.4
13:21:14|25804.4
13:21:15|25804.4
13:21:16|25804.4
13:21:17|25804.4
13:21:18|25804.4
13:21:19|25804.4
13:21:20|25804.4
13:21:21|25804.41
13:21:22|25804.4
13:21:23|25804.41
13:21:24|25804.4
13:21:25|25804.4
13:21:26|25804.4
13:21:27|25804.41
13:21:28|25804.4
13:21:29|25804.4
13:21:30|25804.4
13:21:31|25804.4
13:21:32|25801.28
13:21:33|25801.28
13:21:34|25801.28
13:21:36|25801.28
13:21:37|25800.01
13:21:38|25800.
13:21:39|25800.
13:21:40|25796.61
13:21:40|25796.61
13:21:42|25796.61
13:21:42|25796.6
13:21:44|25796.61
13:21:45|25796.6
13:21:46|25796.61
13:21:47|25796.61
13:21:48|25796.61
13:21:49|25796.6
13:21:50|25796.6
13:21:51|25796.6
13:21:52|25796.61
13:21:53|25796.61
13:21:54|25796.61
13:21:55|25796.6
13:21:56|25796.6
13:21:57|25796.6
13:21:58|25796.6
13:21:59|25796.6
13:22:00|25796.6
13:22:01|25796.61
13:22:02|25796.6
13:22:03|25796.6
13:22:04|25796.24
13:22:05|25793.07
13:22:06|25793.07
13:22:07|25793.07
13:22:08|25792.27
13:22:09|25790.17
13:22:10|25790.17
13:22:11|25790.16
13:22:12|25790.17
13:22:13|25790.17
13:22:14|25790.17
13:22:15|25790.16
13:22:16|25790.16
13:22:17|25790.16
13:22:18|25790.16
13:22:19|25790.17
13:22:20|25790.16
13:22:21|25790.16
13:22:22|25788.13
13:22:23|25788.12
13:22:24|25788.12
13:22:25|25788.13
13:22:26|25788.12
13:22:27|25788.12
13:22:28|25788.12
13:22:29|25788.13
13:22:30|25788.12
13:22:31|25788.13
13:22:32|25788.12
13:22:33|25788.12
13:22:34|25788.12
13:22:35|25788.12
13:22:37|25788.12
13:22:38|25788.12
13:22:38|25788.13
13:22:40|25787.46
13:22:41|25785.
13:22:42|25785.
13:22:43|25785.
13:22:44|25785.
13:22:45|25785.
13:22:45|25785.01
13:22:47|25785.
13:22:48|25785.
13:22:49|25785.01
13:22:50|25785.01
13:22:51|25785.24
13:22:52|25787.05
13:22:53|25787.05
13:22:54|25787.05
13:22:55|25787.06
13:22:56|25787.06
13:22:57|25787.06
13:22:58|25787.05
13:22:59|25787.06
13:23:00|25787.06
13:23:01|25787.05
13:23:02|25787.05
13:23:03|25787.05
13:23:04|25787.06
13:23:05|25787.06
13:23:06|25787.06
13:23:07|25787.06
13:23:08|25787.06
13:23:09|25787.06
13:23:10|25783.67
13:23:11|25783.67
13:23:12|25783.67
13:23:13|25783.68
13:23:14|25783.68
13:23:15|25783.67
13:23:16|25783.67
13:23:17|25783.67
13:23:18|25783.68
13:23:19|25781.86
13:23:20|25781.85
13:23:21|25781.85
13:23:22|25781.85
13:23:23|25781.86
13:23:24|25781.86
13:23:25|25781.85
13:23:26|25781.86
13:23:27|25781.85
13:23:28|25781.85
13:23:29|25781.85
13:23:30|25781.85
13:23:31|25781.85
13:23:32|25781.85
13:23:33|25781.86
13:23:34|25781.85
13:23:36|25781.85
13:23:36|25781.85
13:23:38|25781.86
13:23:38|25781.85
13:23:40|25781.85
13:23:41|25781.85
13:23:42|25781.86
13:23:43|25781.85
13:23:44|25781.85
13:23:45|25781.86
13:23:46|25784.99
13:23:47|25784.99
13:23:48|25784.99
13:23:49|25784.99
13:23:50|25785.
13:23:51|25784.99
13:23:52|25785.
13:23:53|25784.99
13:23:54|25784.99
13:23:55|25784.99
13:23:57|25785.
13:23:57|25784.99
13:23:58|25785.
13:23:59|25785.
13:24:00|25784.99
13:24:01|25785.
13:24:02|25785.
13:24:03|25784.99
13:24:04|25784.99
13:24:05|25785.
13:24:06|25785.
13:24:07|25784.99
13:24:08|25784.99
13:24:09|25785.
13:24:10|25784.99
13:24:11|25784.99
13:24:12|25785.
13:24:13|25784.99
13:24:14|25784.99
13:24:15|25784.99
13:24:16|25785.
13:24:17|25785.
13:24:19|25785.
13:24:19|25785.
13:24:20|25784.99
13:24:21|25785.
13:24:22|25785.
13:24:23|25784.99
13:24:24|25784.99
13:24:25|25783.04
13:24:26|25783.04
13:24:28|25783.04
13:24:29|25783.05
13:24:30|25783.04
13:24:31|25783.04
13:24:31|25783.04
13:24:32|25785.
13:24:33|25784.99
13:24:35|25784.99
13:24:35|25784.99
13:24:36|25784.99
13:24:38|25784.99
13:24:39|25785.
13:24:40|25785.
13:24:41|25789.72
13:24:42|25789.72
13:24:42|25789.72
13:24:43|25789.72
13:24:45|25789.72
13:24:46|25789.73
13:24:47|25789.73
13:24:48|25789.73
13:24:49|25789.73
13:24:49|25789.72
13:24:51|25789.72
13:24:52|25789.73
13:24:53|25789.73
13:24:53|25789.72
13:24:55|25789.73
13:24:56|25789.73
13:24:57|25789.72
13:24:58|25789.72
13:24:58|25789.73
13:25:00|25789.73
13:25:01|25789.72
13:25:01|25789.72
13:25:02|25789.73
13:25:04|25789.72
13:25:05|25789.72
13:25:06|25789.73
13:25:07|25789.73
13:25:08|25789.73
13:25:08|25789.72
13:25:09|25789.72
13:25:10|25789.72
13:25:12|25789.72
13:25:13|25789.72
13:25:14|25789.72
13:25:16|25789.72
13:25:16|25789.73
13:25:17|25789.73
13:25:18|25789.73
13:25:19|25789.72
13:25:20|25789.72
13:25:21|25789.72
13:25:22|25789.72
13:25:23|25789.73
13:25:24|25792.74
13:25:25|25794.85
13:25:26|25794.86
13:25:27|25794.85
13:25:28|25794.85
13:25:29|25794.85
13:25:30|25794.85
13:25:31|25794.85
13:25:32|25794.85
13:25:33|25794.85
13:25:34|25794.85
13:25:35|25794.85
13:25:36|25794.85
13:25:37|25794.85
13:25:39|25794.85
13:25:39|25794.85
13:25:41|25794.86
13:25:42|25794.86
13:25:43|25794.86
13:25:44|25794.86
13:25:45|25794.86
13:25:46|25794.85
13:25:47|25794.86
13:25:47|25794.86
13:25:49|25794.85
13:25:49|25794.86
13:25:51|25794.85
13:25:52|25794.86
13:25:52|25794.86
13:25:54|25794.85
13:25:54|25794.85
13:25:56|25793.59
13:25:56|25793.59
13:25:57|25793.58
13:25:59|25793.59
13:26:00|25793.58
13:26:01|25793.58
13:26:02|25793.58
13:26:03|25793.58
13:26:04|25793.59
13:26:04|25793.58
13:26:06|25793.59
13:26:06|25793.59
13:26:07|25793.58
13:26:09|25793.59
13:26:10|25793.58
13:26:11|25793.58
13:26:12|25793.58
13:26:12|25793.58
13:26:14|25793.58
13:26:14|25793.58
13:26:15|25793.58
13:26:16|25793.58
13:26:18|25793.58
13:26:19|25793.58
13:26:19|25793.58
13:26:21|25793.58
13:26:21|25793.58
13:26:22|25793.58
13:26:23|25793.58
13:26:25|25793.58
13:26:25|25793.59
13:26:27|25793.58
13:26:27|25793.58
13:26:28|25793.58
13:26:29|25793.58
13:26:31|25792.83
13:26:31|25790.5
13:26:32|25790.5
13:26:33|25790.5
13:26:34|25790.5
13:26:35|25790.51
13:26:37|25790.5
13:26:37|25790.51
13:26:38|25790.51
13:26:40|25788.16
13:26:42|25788.
13:26:42|25788.01
13:26:43|25788.01
13:26:44|25788.01
13:26:45|25788.01
13:26:46|25788.
13:26:47|25788.01
13:26:48|25788.
13:26:49|25788.
13:26:50|25788.
13:26:51|25788.
13:26:52|25788.
13:26:54|25788.
13:26:55|25788.
13:26:55|25788.
13:26:56|25788.01
13:26:58|25788.01
13:26:58|25788.
13:26:59|25788.
13:27:01|25788.
13:27:02|25788.
13:27:03|25788.
13:27:04|25788.
13:27:05|25788.
13:27:06|25788.
13:27:07|25788.01
13:27:08|25788.01
13:27:09|25788.01
13:27:10|25788.01
13:27:11|25788.01
13:27:12|25788.01
13:27:13|25788.01
13:27:14|25788.01
13:27:15|25788.
13:27:16|25788.
13:27:17|25788.
13:27:17|25788.
13:27:19|25788.
13:27:20|25788.
13:27:21|25788.
13:27:22|25788.
13:27:23|25788.01
13:27:23|25787.99
13:27:24|25787.97
13:27:26|25787.31
13:27:27|25787.31
13:27:28|25787.31
13:27:29|25787.3
13:27:30|25787.06
13:27:31|25787.06
13:27:32|25787.07
13:27:33|25786.88
13:27:34|25785.74
13:27:35|25785.74
13:27:36|25785.74
13:27:37|25785.74
13:27:38|25785.75
13:27:39|25785.74
13:27:40|25785.74
13:27:42|25785.74
13:27:43|25785.75
13:27:44|25785.74
13:27:44|25785.
13:27:45|25785.01
13:27:46|25785.01
13:27:48|25785.
13:27:49|25785.
13:27:50|25785.
13:27:51|25784.05
13:27:52|25782.42
13:27:53|25782.19
13:27:54|25782.19
13:27:55|25782.19
13:27:57|25782.19
13:27:57|25782.2
13:27:58|25782.19
13:27:59|25782.19
13:28:00|25782.19
13:28:01|25782.19
13:28:02|25782.19
13:28:03|25782.2
13:28:04|25782.19
13:28:05|25782.2
13:28:06|25782.2
13:28:07|25782.2
13:28:08|25782.19
13:28:09|25782.2
13:28:10|25782.19
13:28:11|25782.19
13:28:12|25782.19
13:28:13|25782.19
13:28:14|25782.2
13:28:16|25782.2
13:28:16|25782.19
13:28:18|25782.59
13:28:18|25782.59
13:28:19|25783.46
13:28:21|25783.46
13:28:21|25783.46
13:28:22|25783.46
13:28:24|25783.46
13:28:24|25783.46
13:28:25|25783.46
13:28:26|25783.47
13:28:27|25783.47
13:28:28|25783.47
13:28:30|25783.46
13:28:31|25783.46
13:28:32|25783.47
13:28:33|25783.46
13:28:34|25783.46
13:28:35|25783.46
13:28:35|25783.46
13:28:37|25783.46
13:28:38|25783.46
13:28:39|25783.46
13:28:40|25783.47
13:28:41|25783.47
13:28:42|25783.47
13:28:43|25783.46
13:28:45|25783.47
13:28:45|25783.46
13:28:46|25783.46
13:28:48|25783.46
13:28:49|25783.46
13:28:50|25783.46
13:28:51|25783.46
13:28:52|25783.47
13:28:53|25783.46
13:28:54|25782.25
13:28:55|25782.25
13:28:56|25782.26
13:28:57|25782.26
13:28:58|25782.26
13:28:59|25782.26
13:29:00|25782.25
13:29:01|25782.26
13:29:02|25782.25
13:29:03|25782.25
13:29:04|25782.26
13:29:05|25782.25
13:29:06|25782.26
13:29:07|25782.26
13:29:08|25782.26
13:29:09|25782.26
13:29:10|25782.26
13:29:11|25782.25
13:29:12|25782.26
13:29:13|25782.26
13:29:14|25782.26
13:29:15|25782.26
13:29:16|25782.25
13:29:17|25782.26
13:29:18|25782.26
13:29:19|25782.25
13:29:20|25782.25
13:29:21|25782.25
13:29:22|25782.25
13:29:23|25782.26
13:29:24|25782.25
13:29:25|25782.26
13:29:26|25782.26
13:29:27|25782.25
13:29:28|25782.26
13:29:29|25782.26
13:29:30|25782.26
13:29:31|25782.25
13:29:32|25782.26
13:29:33|25782.25
13:29:34|25782.25
13:29:35|25782.25
13:29:36|25782.25
13:29:37|25782.26
13:29:38|25782.25
13:29:39|25782.25
13:29:40|25782.25
13:29:41|25782.25
13:29:42|25782.25
13:29:44|25782.25
13:29:44|25782.25
13:29:46|25782.26
13:29:47|25782.26
13:29:48|25782.25
13:29:49|25782.26
13:29:49|25782.26
13:29:51|25782.26
13:29:52|25782.25
13:29:53|25782.25
13:29:54|25782.26
13:29:55|25782.26
13:29:56|25782.26
13:29:57|25782.26
13:29:58|25782.25
13:29:59|25782.26
13:30:00|25782.26
13:30:01|25782.26
13:30:02|25782.26
13:30:03|25782.26
13:30:04|25782.26
13:30:05|25782.26
13:30:06|25782.25
13:30:07|25782.26
13:30:08|25782.25
13:30:09|25782.25
13:30:10|25782.25
13:30:11|25783.31
13:30:12|25782.72
13:30:13|25782.72
13:30:14|25782.72
13:30:15|25782.73
13:30:16|25782.73
13:30:17|25782.72
13:30:18|25782.73
13:30:19|25782.72
13:30:20|25782.72
13:30:21|25782.72
13:30:22|25782.72
13:30:23|25782.72
13:30:24|25782.72
13:30:25|25787.3
13:30:26|25789.44
13:30:27|25789.43
13:30:28|25789.44
13:30:29|25789.43
13:30:30|25788.
13:30:31|25785.43
13:30:32|25784.26
13:30:33|25784.26
13:30:34|25784.26
13:30:35|25784.25
13:30:36|25784.25
13:30:37|25781.83
13:30:38|25777.93
13:30:39|25777.93
13:30:40|25777.92
13:30:41|25776.2
13:30:42|25776.21
13:30:43|25774.56
13:30:45|25774.56
13:30:46|25774.57
13:30:47|25774.57
13:30:48|25774.57
13:30:49|25774.57
13:30:50|25774.56
13:30:51|25774.56
13:30:52|25774.56
13:30:53|25774.57
13:30:54|25774.56
13:30:55|25774.56
13:30:56|25774.58
13:30:57|25774.57
13:30:58|25774.58
13:30:59|25774.58
13:31:00|25774.58
13:31:01|25774.57
13:31:02|25774.57
13:31:03|25774.58
13:31:04|25774.57
13:31:05|25774.58
13:31:07|25774.57
13:31:08|25776.21
13:31:08|25776.2
13:31:10|25776.2
13:31:11|25776.2
13:31:11|25776.2
13:31:12|25776.21
13:31:14|25776.21
13:31:15|25776.2
13:31:15|25776.21
13:31:17|25776.21
13:31:18|25776.21
13:31:19|25776.21
13:31:20|25776.2
13:31:20|25776.2
13:31:21|25776.2
13:31:22|25776.2
13:31:23|25776.2
13:31:25|25776.2
13:31:26|25776.07
13:31:27|25772.29
13:31:27|25772.3
13:31:28|25772.3
13:31:30|25772.3
13:31:30|25772.3
13:31:32|25774.08
13:31:33|25774.22
13:31:34|25774.23
13:31:35|25774.23
13:31:35|25774.22
13:31:36|25774.22
13:31:37|25774.22
13:31:39|25774.23
13:31:40|25774.23
13:31:41|25774.23
13:31:42|25774.22
13:31:43|25774.23
13:31:44|25774.22
13:31:45|25774.23
13:31:46|25774.23
13:31:47|25774.22
13:31:48|25774.22
13:31:49|25774.22
13:31:51|25774.22
13:31:51|25774.22
13:31:52|25774.22
13:31:53|25774.22
13:31:54|25774.23
13:31:55|25774.22
13:31:56|25774.22
13:31:57|25774.22
13:31:58|25774.22
13:31:59|25774.22
13:32:00|25774.22
13:32:01|25774.22
13:32:02|25771.21
13:32:03|25770.01
13:32:04|25770.01
13:32:05|25770.01
13:32:06|25768.79
13:32:07|25767.08
13:32:08|25763.85
13:32:09|25763.84
13:32:10|25763.85
13:32:11|25763.85
13:32:12|25763.85
13:32:13|25763.84
13:32:14|25763.84
13:32:16|25763.85
13:32:16|25763.85
13:32:18|25763.84
13:32:19|25763.84
13:32:19|25763.85
13:32:20|25763.85
13:32:21|25763.85
13:32:23|25763.84
13:32:23|25763.84
13:32:25|25766.94
13:32:26|25766.94
13:32:26|25766.93
13:32:27|25768.17
13:32:29|25768.17
13:32:30|25768.17
13:32:31|25768.18
13:32:32|25768.17
13:32:33|25768.17
13:32:33|25767.56
13:32:34|25766.94
13:32:35|25765.
13:32:37|25765.
13:32:38|25765.01
13:32:38|25765.01
13:32:40|25765.
13:32:41|25765.01
13:32:42|25765.01
13:32:42|25765.01
13:32:43|25767.
13:32:45|25767.
13:32:46|25767.
13:32:48|25767.
13:32:49|25766.99
13:32:50|25766.99
13:32:50|25766.99
13:32:52|25766.99
13:32:52|25766.99
13:32:54|25766.99
13:32:55|25766.99
13:32:55|25767.
13:32:57|25767.
13:32:58|25766.99
13:32:59|25766.99
13:32:59|25766.99
13:33:00|25766.99
13:33:01|25767.
13:33:03|25766.99
13:33:04|25766.99
13:33:05|25766.99
13:33:06|25767.
13:33:07|25766.99
13:33:08|25766.99
13:33:09|25766.99
13:33:10|25766.99
13:33:11|25767.
13:33:12|25766.99
13:33:13|25766.99
13:33:14|25766.99
13:33:15|25767.
13:33:16|25770.53
13:33:17|25770.54
13:33:18|25772.35
13:33:19|25772.97
13:33:20|25773.65
13:33:21|25773.75
13:33:22|25775.82
13:33:23|25775.82
13:33:24|25775.81
13:33:25|25775.82
13:33:26|25775.82
13:33:27|25775.81
13:33:28|25775.81
13:33:29|25775.81
13:33:30|25775.81
13:33:31|25775.81
13:33:32|25775.81
13:33:33|25775.81
13:33:34|25775.81
13:33:35|25775.82
13:33:36|25775.81
13:33:37|25775.82
13:33:38|25775.82
13:33:39|25775.81
13:33:40|25775.81
13:33:41|25775.82
13:33:42|25775.81
13:33:43|25775.82
13:33:44|25775.81
13:33:45|25775.81
13:33:46|25775.82
13:33:47|25775.81
13:33:49|25775.81
13:33:49|25775.81
13:33:50|25775.82
13:33:51|25775.82
13:33:52|25775.81
13:33:53|25775.81
13:33:54|25775.81
13:33:55|25775.81
13:33:56|25772.46
13:33:57|25772.42
13:33:58|25772.43
13:33:59|25772.43
13:34:00|25772.43
13:34:01|25772.42
13:34:02|25772.43
13:34:03|25772.43
13:34:04|25772.42
13:34:05|25769.17
13:34:06|25769.17
13:34:07|25769.17
13:34:08|25769.18
13:34:09|25769.18
13:34:10|25769.18
13:34:11|25769.18
13:34:12|25769.18
13:34:13|25769.18
13:34:14|25767.31
13:34:15|25767.24
13:34:16|25767.24
13:34:17|25767.24
13:34:18|25767.25
13:34:19|25767.24
13:34:20|25767.24
13:34:21|25765.
13:34:22|25764.84
13:34:23|25764.84
13:34:24|25764.85
13:34:25|25764.84
13:34:26|25764.84
13:34:27|25764.85
13:34:28|25764.84
13:34:29|25764.85
13:34:30|25764.84
13:34:31|25764.85
13:34:32|25764.84
13:34:33|25764.84
13:34:34|25764.85
13:34:35|25764.84
13:34:36|25764.85
13:34:37|25764.84
13:34:38|25764.84
13:34:39|25764.84
13:34:40|25764.84
13:34:41|25764.84
13:34:42|25764.84
13:34:43|25764.84
13:34:44|25764.84
13:34:45|25764.84
13:34:46|25764.84
13:34:47|25764.84
13:34:49|25760.87
13:34:50|25760.87
13:34:51|25760.88
13:34:52|25760.87
13:34:53|25760.87
13:34:54|25760.87
13:34:55|25760.88
13:34:56|25760.87
13:34:57|25760.87
13:34:58|25760.88
13:34:59|25760.88
13:35:00|25761.64
13:35:01|25761.64
13:35:02|25761.63
13:35:03|25761.63
13:35:04|25761.64
13:35:05|25761.63
13:35:06|25761.63
13:35:07|25761.63
13:35:08|25761.63
13:35:09|25762.83
13:35:10|25762.83
13:35:11|25762.84
13:35:12|25762.83
13:35:13|25762.83
13:35:14|25762.83
13:35:15|25762.84
13:35:16|25762.84
13:35:17|25764.07
13:35:18|25764.07
13:35:19|25764.08
13:35:20|25764.08
13:35:21|25764.07
13:35:22|25764.08
13:35:23|25764.07
13:35:24|25764.85
13:35:25|25769.8
13:35:26|25769.8
13:35:27|25769.8
13:35:28|25769.8
13:35:29|25769.81
13:35:30|25769.8
13:35:31|25771.43
13:35:32|25771.43
13:35:33|25771.43
13:35:34|25771.44
13:35:35|25774.32
13:35:36|25775.36
13:35:37|25775.37
13:35:38|25775.37
13:35:39|25775.37
13:35:40|25775.82
13:35:41|25776.17
13:35:42|25776.18
13:35:43|25776.18
13:35:44|25776.17
13:35:45|25777.6
13:35:46|25777.61
13:35:47|25778.94
13:35:48|25778.94
13:35:49|25778.94
13:35:50|25778.94
13:35:51|25778.94
13:35:52|25778.94
13:35:53|25778.94
13:35:54|25778.93
13:35:55|25778.93
13:35:56|25778.93
13:35:57|25778.93
13:35:58|25778.94
13:35:59|25778.94
13:36:00|25778.94
13:36:02|25777.12
13:36:02|25777.12
13:36:04|25777.12
13:36:04|25777.12
13:36:06|25777.13
13:36:06|25777.12
13:36:08|25772.42
13:36:10|25772.43
13:36:10|25772.42
13:36:11|25772.43
13:36:12|25772.43
13:36:13|25772.43
13:36:14|25771.94
13:36:15|25769.93
13:36:16|25769.93
13:36:17|25769.94
13:36:18|25769.94
13:36:19|25771.22
13:36:20|25771.22
13:36:21|25771.21
13:36:22|25771.21
13:36:23|25771.21
13:36:24|25771.21
13:36:25|25771.22
13:36:26|25771.22
13:36:27|25771.21
13:36:28|25771.21
13:36:30|25771.21
13:36:30|25771.21
13:36:31|25765.73
13:36:32|25765.73
13:36:33|25765.73
13:36:34|25765.73
13:36:35|25764.08
13:36:36|25764.08
13:36:37|25764.09
13:36:38|25764.08
13:36:39|25764.08
13:36:40|25762.24
13:36:41|25762.24
13:36:42|25762.25
13:36:43|25762.25
13:36:44|25762.24
13:36:45|25762.24
13:36:46|25762.25
13:36:47|25762.25
13:36:48|25762.24
13:36:49|25762.24
13:36:51|25762.25
13:36:52|25762.25
13:36:53|25760.09
13:36:54|25760.09
13:36:55|25760.
13:36:56|25760.01
13:36:57|25759.56
13:36:58|25759.57
13:36:58|25759.57
13:37:00|25758.5
13:37:01|25758.5
13:37:02|25758.3
13:37:03|25758.3
13:37:04|25758.3
13:37:05|25751.25
13:37:06|25751.25
13:37:07|25751.26
13:37:08|25751.25
13:37:09|25751.25
13:37:10|25751.25
13:37:11|25751.26
13:37:12|25751.26
13:37:13|25751.26
13:37:14|25751.26
13:37:15|25751.25
13:37:16|25751.25
13:37:17|25751.26
13:37:18|25751.25
13:37:19|25751.26
13:37:20|25751.26
13:37:21|25751.26
13:37:22|25751.25
13:37:23|25750.4
13:37:24|25750.
13:37:25|25750.01
13:37:26|25747.42
13:37:27|25747.36
13:37:28|25747.35
13:37:29|25747.36
13:37:30|25747.35
13:37:31|25742.35
13:37:32|25741.88
13:37:33|25741.74
13:37:34|25741.73
13:37:35|25741.74
13:37:36|25737.5
13:37:37|25736.04
13:37:38|25737.19
13:37:39|25737.97
13:37:40|25737.96
13:37:41|25737.97
13:37:42|25737.96
13:37:43|25737.97
13:37:44|25741.01
13:37:45|25743.88
13:37:46|25743.87
13:37:47|25743.88
13:37:48|25750.9
13:37:49|25750.9
13:37:50|25750.89
13:37:51|25750.9
13:37:53|25751.25
13:37:54|25751.25
13:37:55|25751.25
13:37:55|25751.25
13:37:56|25751.25
13:37:58|25751.26
13:37:59|25751.26
13:37:59|25751.25
13:38:01|25751.25
13:38:01|25751.25
13:38:02|25751.25
13:38:03|25746.9
13:38:05|25746.89
13:38:06|25748.43
13:38:07|25751.02
13:38:08|25751.02
13:38:09|25751.02
13:38:10|25749.72
13:38:11|25749.72
13:38:12|25749.15
13:38:13|25749.16
13:38:14|25751.25
13:38:15|25751.26
13:38:16|25751.26
13:38:17|25751.26
13:38:20|25751.25
13:38:21|25751.25
13:38:21|25751.25
13:38:23|25753.52
13:38:24|25753.51
13:38:24|25753.51
13:38:25|25753.51
13:38:27|25754.99
13:38:27|25757.
13:38:28|25757.
13:38:30|25758.31
13:38:30|25758.71
13:38:31|25758.71
13:38:32|25758.72
13:38:34|25758.72
13:38:34|25758.71
13:38:35|25758.72
13:38:36|25758.72
13:38:37|25758.72
13:38:38|25758.71
13:38:40|25758.71
13:38:40|25758.71
13:38:42|25758.71
13:38:42|25758.71
13:38:44|25758.71
13:38:44|25758.72
13:38:45|25758.72
13:38:47|25758.72
13:38:48|25758.72
13:38:49|25756.91
13:38:50|25756.91
13:38:51|25756.91
13:38:52|25755.77
13:38:53|25755.41
13:38:54|25755.41
13:38:55|25755.41
13:38:57|25755.41
13:38:58|25755.41
13:38:58|25755.42
13:39:00|25755.41
13:39:01|25755.42
13:39:01|25755.42
13:39:02|25755.42
13:39:04|25758.4
13:39:05|25758.4
13:39:06|25758.39
13:39:07|25758.39
13:39:08|25758.4
13:39:09|25758.4
13:39:10|25758.4
13:39:10|25758.39
13:39:12|25758.4
13:39:13|25756.59
13:39:14|25756.59
13:39:14|25756.6
13:39:16|25756.59
13:39:17|25756.59
13:39:18|25755.43
13:39:19|25755.42
13:39:20|25753.04
13:39:20|25753.03
13:39:22|25753.03
13:39:23|25753.04
13:39:24|25753.04
13:39:25|25749.92
13:39:26|25749.92
13:39:27|25749.92
13:39:28|25749.93
13:39:29|25749.93
13:39:30|25749.93
13:39:31|25749.93
13:39:32|25749.92
13:39:33|25749.92
13:39:34|25749.92
13:39:35|25749.93
13:39:36|25752.52
13:39:37|25752.52
13:39:38|25752.52
13:39:39|25752.52
13:39:40|25752.53
13:39:41|25752.53
13:39:42|25752.53
13:39:43|25752.52
13:39:44|25752.52
13:39:45|25752.53
13:39:46|25752.52
13:39:47|25750.85
13:39:48|25750.86
13:39:49|25750.85
13:39:50|25750.85
13:39:51|25750.86
13:39:52|25750.85
13:39:53|25750.85
13:39:54|25750.85
13:39:55|25750.85
13:39:56|25752.27
13:39:58|25752.27
13:39:58|25752.27
13:39:59|25752.26
13:40:00|25752.26
13:40:01|25752.26
13:40:02|25752.26
13:40:03|25752.26
13:40:04|25752.26
13:40:05|25752.26
13:40:06|25752.27
13:40:07|25752.27
13:40:08|25752.26
13:40:09|25752.27
13:40:10|25752.26
13:40:11|25752.53
13:40:12|25756.68
13:40:13|25756.68
13:40:14|25756.67
13:40:15|25756.68
13:40:16|25756.68
13:40:17|25756.67
13:40:18|25756.67
13:40:19|25756.67
13:40:20|25756.67
13:40:22|25756.67
13:40:22|25756.67
13:40:23|25756.67
13:40:24|25756.68
13:40:25|25756.67
13:40:26|25756.68
13:40:27|25756.67
13:40:28|25756.68
13:40:29|25756.68
13:40:30|25756.67
13:40:31|25756.68
13:40:32|25756.67
13:40:33|25756.67
13:40:34|25756.68
13:40:35|25756.67
13:40:36|25756.67
13:40:37|25756.67
13:40:38|25756.68
13:40:39|25758.17
13:40:40|25758.18
13:40:41|25758.17
13:40:42|25758.18
13:40:43|25758.17
13:40:44|25758.17
13:40:45|25761.13
13:40:46|25767.6
13:40:47|25767.61
13:40:48|25767.61
13:40:49|25767.6
13:40:50|25767.6
13:40:51|25767.6
13:40:52|25767.6
13:40:54|25767.61
13:40:55|25767.61
13:40:56|25767.61
13:40:57|25767.61
13:40:58|25767.61
13:40:59|25767.61
13:41:00|25767.6
13:41:01|25773.29
13:41:02|25773.3
13:41:03|25773.3
13:41:04|25773.29
13:41:05|25773.29
13:41:06|25773.3
13:41:07|25773.29
13:41:08|25773.3
13:41:09|25773.29
13:41:10|25773.3
13:41:11|25773.3
13:41:12|25773.3
13:41:13|25773.29
13:41:14|25773.3
13:41:15|25773.29
13:41:16|25773.3
13:41:17|25773.29
13:41:18|25773.29
13:41:19|25773.29
13:41:20|25773.3
13:41:21|25773.29
13:41:22|25773.29
13:41:23|25773.3
13:41:24|25773.3
13:41:25|25773.3
13:41:26|25773.3
13:41:27|25773.29
13:41:28|25773.3
13:41:29|25773.3
13:41:30|25773.3
13:41:31|25773.29
13:41:32|25773.3
13:41:33|25773.3
13:41:34|25773.29
13:41:35|25773.29
13:41:36|25773.29
13:41:37|25773.29
13:41:38|25773.29
13:41:39|25773.3
13:41:40|25773.3
13:41:41|25773.29
13:41:42|25773.29
13:41:43|25767.62
13:41:44|25763.84
13:41:45|25763.47
13:41:46|25763.47
13:41:47|25763.48
13:41:48|25763.47
13:41:49|25760.72
13:41:50|25760.71
13:41:51|25760.71
13:41:52|25760.71
13:41:53|25760.71
13:41:54|25760.71
13:41:56|25760.72
13:41:57|25760.71
13:41:58|25758.18
13:41:59|25758.18
13:42:00|25758.18
13:42:01|25758.18
13:42:02|25756.69
13:42:03|25756.7
13:42:05|25756.7
13:42:05|25756.69
13:42:06|25756.7
13:42:08|25756.7
13:42:08|25754.57
13:42:09|25754.57
13:42:10|25754.57
13:42:11|25750.85
13:42:12|25750.85
13:42:13|25750.85
13:42:14|25750.85
13:42:15|25750.85
13:42:16|25750.86
13:42:17|25750.85
13:42:19|25750.86
13:42:19|25750.86
13:42:20|25748.97
13:42:21|25748.97
13:42:22|25747.03
13:42:24|25747.03
13:42:24|25746.97
13:42:25|25746.97
13:42:26|25746.98
13:42:27|25746.98
13:42:28|25746.97
13:42:29|25746.98
13:42:30|25746.97
13:42:31|25746.98
13:42:32|25746.97
13:42:33|25746.97
13:42:34|25746.98
13:42:35|25746.97
13:42:36|25746.98
13:42:37|25746.98
13:42:38|25746.98
13:42:39|25746.98
13:42:41|25746.98
13:42:42|25746.97
13:42:43|25746.97
13:42:44|25746.97
13:42:44|25746.01
13:42:45|25746.01
13:42:46|25746.01
13:42:48|25746.01
13:42:48|25746.01
13:42:49|25750.45
13:42:50|25750.45
13:42:52|25750.45
13:42:52|25750.45
13:42:54|25750.45
13:42:54|25750.45
13:42:56|25750.46
13:42:57|25755.78
13:42:58|25755.78
13:42:59|25755.77
13:43:00|25755.78
13:43:01|25755.78
13:43:02|25755.78
13:43:03|25757.69
13:43:04|25758.16
13:43:05|25759.99
13:43:06|25760.
13:43:08|25762.45
13:43:08|25762.44
13:43:10|25762.45
13:43:10|25762.45
13:43:12|25762.53
13:43:12|25762.53
13:43:14|25762.53
13:43:15|25765.17
13:43:15|25765.39
13:43:16|25767.27
13:43:17|25767.27
13:43:19|25767.27
13:43:20|25767.27
13:43:20|25768.63
13:43:22|25768.62
13:43:23|25768.62
13:43:24|25773.03
13:43:24|25773.03
13:43:25|25773.02
13:43:26|25773.03
13:43:28|25773.02
13:43:28|25773.02
13:43:29|25773.03
13:43:30|25773.02
13:43:31|25773.03
13:43:32|25773.03
13:43:33|25773.03
13:43:34|25773.02
13:43:35|25773.02
13:43:36|25773.02
13:43:37|25773.03
13:43:38|25773.02
13:43:39|25773.03
13:43:40|25773.03
13:43:41|25773.03
13:43:43|25773.03
13:43:44|25773.02
13:43:44|25773.02
13:43:45|25773.03
13:43:46|25773.03
13:43:48|25773.03
13:43:49|25773.03
13:43:50|25771.41
13:43:50|25765.43
13:43:52|25765.12
13:43:52|25765.
13:43:54|25763.49
13:43:55|25763.48
13:43:56|25763.48
13:43:57|25763.48
13:43:58|25763.48
13:43:59|25763.48
13:44:00|25763.48
13:44:01|25763.49
13:44:02|25763.48
13:44:03|25763.48
13:44:04|25763.48
13:44:05|25763.48
13:44:06|25763.48
13:44:08|25763.48
13:44:08|25763.48
13:44:09|25763.49
13:44:10|25763.48
13:44:11|25763.48
13:44:12|25763.48
13:44:13|25760.73
13:44:14|25760.72
13:44:15|25760.72
13:44:16|25760.72
13:44:17|25760.72
13:44:18|25760.72
13:44:19|25760.72
13:44:20|25760.72
13:44:21|25760.73
13:44:22|25760.73
13:44:23|25760.72
13:44:24|25760.73
13:44:25|25760.72
13:44:26|25760.72
13:44:27|25760.72
13:44:28|25760.72
13:44:29|25760.72
13:44:30|25760.72
13:44:32|25760.72
13:44:32|25760.73
13:44:33|25760.72
13:44:34|25760.72
13:44:35|25758.72
13:44:36|25758.17
13:44:38|25758.16
13:44:39|25756.5
13:44:40|25756.5
13:44:40|25756.5
13:44:41|25756.51
13:44:42|25756.51
13:44:43|25756.5
13:44:44|25756.5
13:44:45|25756.51
13:44:46|25756.51
13:44:47|25756.51
13:44:49|25756.5
13:44:49|25756.5
13:44:50|25756.5
13:44:51|25756.5
13:44:52|25756.5
13:44:53|25756.5
13:44:54|25756.5
13:44:55|25756.51
13:44:56|25756.5
13:44:58|25756.51
13:44:59|25756.51
13:45:00|25756.51
13:45:01|25756.5
13:45:02|25756.51
13:45:03|25756.5
13:45:04|25753.63
13:45:05|25750.42
13:45:06|25750.42
13:45:07|25750.42
13:45:08|25750.41
13:45:09|25750.41
13:45:10|25750.42
13:45:11|25750.41
13:45:12|25750.41
13:45:13|25750.41
13:45:14|25750.42
13:45:15|25750.42
13:45:16|25750.42
13:45:17|25750.42
13:45:18|25750.42
13:45:19|25750.42
13:45:20|25751.62
13:45:21|25751.62
13:45:22|25751.62
13:45:23|25751.63
13:45:24|25751.62
13:45:25|25751.62
13:45:26|25751.63
13:45:27|25751.63
13:45:28|25751.62
13:45:29|25751.62
13:45:30|25751.62
13:45:31|25751.63
13:45:32|25751.87
13:45:33|25751.87
13:45:34|25751.87
13:45:35|25751.87
13:45:36|25751.87
13:45:37|25751.87
13:45:38|25751.86
13:45:39|25751.87
13:45:40|25751.86
13:45:41|25752.32
13:45:42|25753.
13:45:43|25756.13
13:45:44|25756.13
13:45:45|25756.14
13:45:46|25756.14
13:45:47|25756.14
13:45:48|25756.14
13:45:49|25756.14
13:45:50|25756.13
13:45:51|25756.13
13:45:52|25759.99
13:45:53|25759.99
13:45:54|25759.99
13:45:55|25760.
13:45:56|25759.99
13:45:57|25759.99
13:45:58|25759.99
13:45:59|25759.99
13:46:01|25759.99
13:46:01|25760.
13:46:02|25760.
13:46:03|25764.24
13:46:04|25764.99
13:46:05|25764.99
13:46:06|25769.98
13:46:07|25769.99
13:46:08|25769.99
13:46:09|25769.98
13:46:10|25770.09
13:46:11|25770.82
13:46:12|25770.82
13:46:14|25770.99
13:46:14|25770.99
13:46:15|25771.
13:46:16|25771.
13:46:17|25771.
13:46:18|25772.56
13:46:20|25772.56
13:46:20|25772.55
13:46:21|25772.55
13:46:23|25772.55
13:46:23|25772.56
13:46:24|25772.56
13:46:25|25772.55
13:46:26|25772.55
13:46:27|25772.55
13:46:29|25772.55
13:46:30|25772.55
13:46:30|25772.55
13:46:31|25772.56
13:46:32|25772.55
13:46:33|25772.55
13:46:35|25772.56
13:46:35|25772.55
13:46:37|25772.56
13:46:37|25772.56
13:46:39|25774.08
13:46:40|25776.43
13:46:41|25776.74
13:46:42|25776.75
13:46:42|25776.74
13:46:44|25776.75
13:46:45|25776.74
13:46:46|25776.75
13:46:47|25776.75
13:46:48|25776.74
13:46:49|25776.74
13:46:49|25776.74
13:46:51|25776.74
13:46:51|25776.75
13:46:53|25776.75
13:46:54|25774.52
13:46:55|25769.47
13:46:56|25769.47
13:46:57|25769.46
13:46:58|25769.46
13:46:59|25769.47
13:47:01|25769.47
13:47:01|25769.46
13:47:03|25769.47
13:47:04|25769.47
13:47:05|25769.46
13:47:06|25769.46
13:47:07|25766.67
13:47:08|25766.4
13:47:09|25766.12
13:47:10|25766.11
13:47:11|25766.11
13:47:11|25766.11
13:47:13|25766.11
13:47:14|25766.11
13:47:15|25766.11
13:47:16|25766.12
13:47:17|25766.11
13:47:18|25766.11
13:47:19|25766.11
13:47:20|25766.11
13:47:21|25766.11
13:47:22|25766.12
13:47:23|25766.11
13:47:24|25766.11
13:47:25|25766.11
13:47:26|25766.12
13:47:27|25766.11
13:47:28|25766.11
13:47:29|25766.11
13:47:30|25766.12
13:47:31|25766.12
13:47:32|25766.12
13:47:33|25766.11
13:47:34|25766.11
13:47:36|25767.95
13:47:37|25771.18
13:47:38|25771.19
13:47:39|25771.19
13:47:40|25771.19
13:47:41|25771.19
13:47:42|25771.18
13:47:43|25772.77
13:47:44|25772.77
13:47:45|25772.77
13:47:46|25772.78
13:47:47|25772.78
13:47:48|25772.77
13:47:49|25772.77
13:47:50|25772.78
13:47:51|25772.77
13:47:52|25772.77
13:47:53|25772.77
13:47:54|25772.78
13:47:55|25772.77
13:47:56|25772.77
13:47:57|25772.77
13:47:58|25772.78
13:47:59|25772.77
13:48:00|25772.77
13:48:01|25772.77
13:48:02|25772.77
13:48:03|25771.18
13:48:04|25771.18
13:48:05|25766.59
13:48:07|25766.48
13:48:07|25766.47
13:48:09|25766.47
13:48:09|25766.47
13:48:10|25766.47
13:48:12|25766.48
13:48:12|25766.47
13:48:13|25766.48
13:48:14|25766.48
13:48:16|25766.47
13:48:17|25766.47
13:48:17|25766.47
13:48:18|25766.48
13:48:19|25766.47
13:48:21|25767.77
13:48:21|25768.87
13:48:22|25768.88
13:48:23|25768.87
13:48:25|25767.77
13:48:26|25767.76
13:48:26|25767.77
13:48:28|25767.76
13:48:29|25767.77
13:48:30|25767.77
13:48:31|25767.76
13:48:31|25767.76
13:48:33|25767.77
13:48:34|25767.76
13:48:34|25767.77
13:48:36|25767.77
13:48:37|25767.77
13:48:37|25767.76
13:48:39|25767.77
13:48:39|25767.76
13:48:40|25767.77
13:48:41|25767.77
13:48:42|25767.76
13:48:43|25767.76
13:48:44|25767.76
13:48:46|25766.48
13:48:47|25761.37
13:48:47|25761.36
13:48:48|25761.37
13:48:49|25761.37
13:48:50|25761.36
13:48:52|25756.83
13:48:52|25756.01
13:48:53|25755.75
13:48:54|25755.75
13:48:55|25755.75
13:48:56|25755.75
13:48:58|25755.75
13:48:59|25755.75
13:48:59|25755.74
13:49:00|25755.74
13:49:01|25755.74
13:49:03|25755.74
13:49:04|25752.52
13:49:05|25750.41
13:49:06|25750.41
13:49:07|25750.41
13:49:07|25750.41
13:49:09|25750.
13:49:10|25750.01
13:49:11|25750.01
13:49:11|25750.
13:49:13|25750.01
13:49:14|25750.
13:49:15|25750.
13:49:16|25750.
13:49:17|25750.01
13:49:18|25750.01
13:49:19|25750.01
13:49:19|25750.01
13:49:21|25750.
13:49:22|25750.01
13:49:23|25750.
13:49:24|25750.
13:49:25|25750.01
13:49:26|25750.01
13:49:26|25750.
13:49:28|25750.
13:49:29|25754.88
13:49:29|25754.99
13:49:31|25754.99
13:49:32|25755.
13:49:33|25754.99
13:49:34|25755.
13:49:35|25754.99
13:49:36|25754.99
13:49:37|25755.
13:49:38|25755.
13:49:39|25754.99
13:49:40|25755.
13:49:41|25754.99
13:49:42|25754.99
13:49:43|25754.99
13:49:44|25755.
13:49:45|25755.
13:49:46|25754.99
13:49:47|25754.99
13:49:48|25755.
13:49:49|25755.
13:49:50|25755.
13:49:51|25751.19
13:49:52|25751.19
13:49:53|25751.18
13:49:54|25751.18
13:49:55|25751.18
13:49:56|25751.18
13:49:57|25751.18
13:49:59|25751.19
13:50:00|25751.18
13:50:00|25751.19
13:50:01|25751.04
13:50:03|25750.02
13:50:03|25750.03
13:50:04|25750.02
13:50:06|25750.03
13:50:07|25750.02
13:50:08|25750.03
13:50:09|25750.03
13:50:09|25750.02
13:50:10|25750.02
13:50:12|25750.03
13:50:12|25750.
13:50:14|25750.
13:50:15|25750.01
13:50:16|25750.01
13:50:16|25750.01
13:50:18|25750.01
13:50:18|25750.01
13:50:20|25750.01
13:50:21|25750.
13:50:22|25750.01
13:50:23|25750.01
13:50:24|25750.
13:50:25|25750.
13:50:26|25750.
13:50:27|25750.
13:50:28|25750.
13:50:29|25751.19
13:50:30|25753.77
13:50:31|25753.77
13:50:32|25753.76
13:50:34|25753.76
13:50:34|25753.77
13:50:35|25753.77
13:50:36|25753.77
13:50:37|25753.76
13:50:38|25753.76
13:50:39|25752.45
13:50:40|25750.01
13:50:41|25750.01
13:50:42|25750.
13:50:43|25750.01
13:50:44|25750.01
13:50:45|25750.01
13:50:46|25750.
13:50:47|25750.
13:50:49|25750.
13:50:49|25750.
13:50:50|25750.
13:50:51|25750.
13:50:52|25750.
13:50:53|25750.
13:50:54|25746.26
13:50:55|25746.25
13:50:56|25746.26
13:50:57|25750.01
13:50:58|25750.01
13:50:59|25750.
13:51:00|25750.
13:51:01|25750.01
13:51:02|25750.01
13:51:03|25750.01
13:51:04|25750.01
13:51:06|25751.03
13:51:06|25751.04
13:51:08|25751.03
13:51:09|25751.03
13:51:10|25751.03
13:51:11|25751.03
13:51:11|25751.03
13:51:13|25751.04
13:51:14|25751.04
13:51:14|25751.04
13:51:16|25751.03
13:51:16|25751.03
13:51:18|25751.03
13:51:19|25751.04
13:51:20|25751.03
13:51:21|25751.04
13:51:22|25751.04
13:51:23|25751.03
13:51:23|25751.03
13:51:25|25751.03
13:51:26|25751.03
13:51:27|25751.04
13:51:28|25751.04
13:51:29|25751.03
13:51:30|25751.04
13:51:31|25748.43
13:51:32|25748.42
13:51:33|25745.8
13:51:34|25745.01
13:51:35|25745.01
13:51:36|25741.76
13:51:37|25741.76
13:51:38|25741.76
13:51:39|25741.76
13:51:40|25741.76
13:51:41|25741.76
13:51:42|25741.75
13:51:43|25743.36
13:51:44|25743.36
13:51:45|25744.55
13:51:46|25746.47
13:51:47|25749.99
13:51:48|25749.99
13:51:49|25749.99
13:51:50|25749.99
13:51:51|25749.99
13:51:52|25750.
13:51:53|25752.13
13:51:54|25752.14
13:51:55|25752.14
13:51:56|25752.13
13:51:57|25752.15
13:51:58|25752.15
13:51:59|25752.14
13:52:00|25757.44
13:52:01|25757.74
13:52:02|25763.84
13:52:03|25764.09
13:52:04|25764.09
13:52:06|25764.08
13:52:06|25764.08
13:52:07|25764.09
13:52:08|25764.09
13:52:09|25764.08
13:52:10|25764.09
13:52:11|25764.09
13:52:12|25764.09
13:52:13|25764.09
13:52:14|25764.09
13:52:15|25764.09
13:52:16|25764.09
13:52:17|25764.09
13:52:18|25764.08
13:52:19|25764.09
13:52:20|25764.09
13:52:21|25764.09
13:52:22|25764.09
13:52:23|25764.08
13:52:24|25764.09
13:52:25|25764.09
13:52:26|25764.09
13:52:27|25764.08
13:52:28|25764.09
13:52:29|25764.08
13:52:30|25764.08
13:52:31|25763.18
13:52:32|25763.18
13:52:33|25763.18
13:52:34|25761.05
13:52:35|25760.95
13:52:36|25760.96
13:52:37|25760.95
13:52:38|25760.95
13:52:39|25760.95
13:52:40|25760.95
13:52:41|25760.96
13:52:42|25760.96
13:52:43|25760.96
13:52:44|25760.96
13:52:45|25760.96
13:52:46|25760.96
13:52:47|25760.96
13:52:48|25760.96
13:52:49|25760.96
13:52:50|25760.95
13:52:51|25760.95
13:52:52|25760.96
13:52:53|25760.96
13:52:54|25760.95
13:52:55|25760.95
13:52:56|25760.95
13:52:57|25760.96
13:52:58|25760.96
13:52:59|25760.95
13:53:00|25760.95
13:53:01|25760.95
13:53:02|25760.95
13:53:03|25760.95
13:53:04|25760.96
13:53:05|25764.09
13:53:07|25764.21
13:53:07|25764.2
13:53:09|25764.21
13:53:10|25764.2
13:53:11|25764.2
13:53:12|25764.2
13:53:13|25766.14
13:53:14|25766.38
13:53:15|25766.38
13:53:16|25766.39
13:53:17|25766.38
13:53:17|25768.03
13:53:18|25768.03
13:53:20|25768.02
13:53:21|25768.03
13:53:22|25768.02
13:53:22|25768.02
13:53:24|25764.32
13:53:25|25764.31
13:53:26|25764.31
13:53:27|25764.32
13:53:28|25764.32
13:53:29|25764.31
13:53:30|25764.31
13:53:30|25764.31
13:53:32|25764.32
13:53:33|25764.31
13:53:33|25764.31
13:53:35|25764.32
13:53:36|25764.32
13:53:37|25764.32
13:53:38|25761.15
13:53:39|25761.15
13:53:40|25761.15
13:53:41|25761.16
13:53:42|25760.
13:53:43|25760.
13:53:44|25756.51
13:53:45|25756.51
13:53:46|25756.52
13:53:47|25758.45
13:53:48|25758.45
13:53:49|25758.44
13:53:50|25758.44
13:53:51|25758.44
13:53:52|25758.45
13:53:53|25758.45
13:53:54|25758.45
13:53:55|25758.45
13:53:56|25759.33
13:53:57|25759.34
13:53:58|25759.33
13:53:59|25759.34
13:54:00|25759.34
13:54:01|25759.33
13:54:02|25758.18
13:54:03|25757.67
13:54:04|25754.79
13:54:05|25753.99
13:54:06|25753.99
13:54:08|25753.98
13:54:08|25753.15
13:54:09|25752.48
13:54:10|25752.47
13:54:11|25752.47
13:54:12|25752.48
13:54:13|25750.54
13:54:14|25750.55
13:54:15|25750.54
13:54:16|25750.54
13:54:17|25750.54
13:54:18|25750.54
13:54:19|25750.54
13:54:20|25750.54
13:54:21|25750.55
13:54:22|25750.55
13:54:23|25750.55
13:54:24|25750.54
13:54:25|25751.05
13:54:26|25756.35
13:54:27|25756.35
13:54:28|25756.34
13:54:29|25756.34
13:54:31|25756.35
13:54:31|25756.34
13:54:33|25756.34
13:54:33|25756.35
13:54:34|25756.35
13:54:36|25756.34
13:54:37|25756.35
13:54:38|25756.35
13:54:39|25756.35
13:54:39|25756.35
13:54:41|25756.34
13:54:41|25756.34
13:54:42|25756.34
13:54:44|25756.35
13:54:44|25756.35
13:54:45|25756.35
13:54:46|25756.35
13:54:48|25756.34
13:54:49|25756.34
13:54:49|25756.35
13:54:51|25756.35
13:54:52|25756.35
13:54:53|25756.34
13:54:54|25756.35
13:54:54|25756.34
13:54:55|25756.34
13:54:57|25756.34
13:54:58|25756.34
13:54:59|25756.35
13:55:00|25756.35
13:55:01|25745.33
13:55:02|25745.33
13:55:03|25745.33
13:55:03|25745.32
13:55:05|25745.32
13:55:06|25745.33
13:55:07|25745.33
13:55:07|25745.49
13:55:08|25745.49
13:55:10|25750.55
13:55:11|25751.19
13:55:12|25751.18
13:55:13|25751.19
13:55:14|25751.62
13:55:15|25752.32
13:55:16|25753.55
13:55:17|25753.88
13:55:18|25762.03
13:55:19|25762.03
13:55:20|25762.04
13:55:21|25762.03
13:55:22|25762.04
13:55:23|25762.04
13:55:24|25762.03
13:55:25|25762.04
13:55:26|25762.03
13:55:27|25762.03
13:55:28|25762.04
13:55:29|25762.04
13:55:30|25762.03
13:55:31|25762.04
13:55:33|25762.03
13:55:34|25762.03
13:55:34|25762.03
13:55:36|25762.03
13:55:36|25762.03
13:55:37|25762.03
13:55:39|25762.03
13:55:40|25762.04
13:55:40|25762.03
13:55:42|25758.86
13:55:43|25757.44
13:55:44|25757.18
13:55:45|25757.1
13:55:46|25757.1
13:55:46|25757.1
13:55:48|25757.09
13:55:49|25756.01
13:55:49|25755.1
13:55:50|25755.1
13:55:51|25755.09
13:55:53|25755.09
13:55:54|25755.09
13:55:54|25751.04
13:55:56|25747.4
13:55:57|25747.4
13:55:58|25746.61
13:55:59|25745.82
13:56:00|25745.19
13:56:00|25745.2
13:56:02|25745.2
13:56:03|25746.13
13:56:04|25746.13
13:56:05|25746.14
13:56:05|25746.14
13:56:07|25746.13
13:56:08|25746.13
13:56:09|25746.13
13:56:10|25746.13
13:56:11|25746.13
13:56:13|25746.13
13:56:13|25746.14
13:56:14|25746.13
13:56:15|25746.13
13:56:16|25750.01
13:56:17|25750.01
13:56:19|25750.01
13:56:20|25748.16
13:56:21|25748.17
13:56:21|25748.17
13:56:23|25748.16
13:56:23|25748.16
13:56:24|25748.16
13:56:25|25748.16
13:56:27|25748.16
13:56:27|25748.16
13:56:29|25745.21
13:56:30|25745.21
13:56:30|25745.2
13:56:32|25745.2
13:56:32|25745.2
13:56:34|25745.2
13:56:34|25745.2
13:56:36|25745.2
13:56:37|25745.2
13:56:38|25746.9
13:56:39|25748.66
13:56:39|25749.14
13:56:41|25749.14
13:56:41|25749.14
13:56:43|25749.14
13:56:44|25750.01
13:56:44|25750.01
13:56:46|25750.02
13:56:47|25750.01
13:56:48|25750.01
13:56:49|25750.01
13:56:50|25750.01
13:56:50|25747.11
13:56:51|25747.11
13:56:53|25747.11
13:56:53|25747.11
13:56:54|25747.12
13:56:56|25747.11
13:56:57|25747.12
13:56:57|25746.89
13:56:59|25746.9
13:57:00|25746.9
13:57:00|25743.74
13:57:02|25743.73
13:57:02|25743.73
13:57:03|25743.24
13:57:05|25747.09
13:57:06|25747.11
13:57:06|25747.12
13:57:08|25747.11
13:57:08|25747.11
13:57:09|25747.11
13:57:11|25750.
13:57:12|25751.3
13:57:13|25752.34
13:57:14|25752.47
13:57:15|25752.48
13:57:16|25752.47
13:57:17|25754.09
13:57:18|25754.1
13:57:19|25754.09
13:57:20|25754.1
13:57:21|25754.1
13:57:22|25754.09
13:57:23|25754.1
13:57:24|25757.44
13:57:25|25757.44
13:57:26|25757.44
13:57:27|25757.44
13:57:28|25757.44
13:57:29|25757.45
13:57:30|25757.44
13:57:31|25757.45
13:57:32|25757.45
13:57:33|25757.45
13:57:34|25757.44
13:57:35|25757.45
13:57:36|25757.44
13:57:37|25757.44
13:57:38|25757.44
13:57:39|25757.44
13:57:40|25757.44
13:57:41|25757.44
13:57:42|25757.44
13:57:43|25757.45
13:57:44|25757.45
13:57:45|25756.13
13:57:46|25756.14
13:57:47|25756.14
13:57:48|25753.09
13:57:49|25753.1
13:57:50|25752.26
13:57:51|25750.25
13:57:52|25748.61
13:57:53|25748.61
13:57:54|25748.48
13:57:55|25748.16
13:57:56|25748.16
13:57:57|25748.17
13:57:58|25747.11
13:57:59|25746.32
13:58:00|25746.32
13:58:01|25746.32
13:58:02|25746.31
13:58:03|25746.31
13:58:04|25746.32
13:58:05|25745.92
13:58:06|25745.05
13:58:08|25745.04
13:58:08|25745.04
13:58:09|25745.05
13:58:11|25743.31
13:58:12|25742.53
13:58:13|25742.53
13:58:14|25742.53
13:58:14|25742.52
13:58:16|25742.53
13:58:17|25742.53
13:58:18|25742.53
13:58:19|25742.53
13:58:20|25742.53
13:58:21|25742.53
13:58:22|25742.53
13:58:23|25742.52
13:58:24|25742.52
13:58:25|25742.53
13:58:26|25742.53
13:58:27|25740.35
13:58:28|25740.35
13:58:29|25740.35
13:58:30|25740.34
13:58:32|25740.35
13:58:32|25740.35
13:58:33|25740.35
13:58:34|25740.34
13:58:35|25740.35
13:58:36|25740.35
13:58:37|25740.35
13:58:38|25740.35
13:58:40|25741.34
13:58:40|25741.35
13:58:41|25741.35
13:58:42|25741.34
13:58:44|25741.35
13:58:44|25741.35
13:58:45|25738.62
13:58:47|25738.18
13:58:48|25736.25
13:58:48|25736.25
13:58:50|25736.25
13:58:50|25736.26
13:58:51|25736.26
13:58:52|25736.25
13:58:54|25736.25
13:58:54|25736.26
13:58:55|25736.25
13:58:56|25736.25
13:58:57|25736.25
13:58:58|25736.25
13:58:59|25736.26
13:59:00|25736.25
13:59:02|25736.26
13:59:02|25736.26
13:59:03|25736.25
13:59:05|25736.26
13:59:06|25736.26
13:59:06|25736.25
13:59:07|25736.25
13:59:08|25736.25
13:59:09|25736.26
13:59:10|25736.25
13:59:12|25736.25
13:59:12|25736.25
13:59:14|25736.26
13:59:15|25736.25
13:59:16|25736.25
13:59:17|25736.25
13:59:18|25736.25
13:59:19|25736.25
13:59:20|25736.26
13:59:21|25736.26
13:59:21|25736.25
13:59:22|25736.26
13:59:23|25736.25
13:59:25|25736.26
13:59:25|25736.25
13:59:27|25736.25
13:59:28|25736.25
13:59:29|25736.26
13:59:29|25736.26
13:59:30|25736.25
13:59:32|25736.25
13:59:33|25736.25
13:59:33|25736.25
13:59:35|25736.25
13:59:36|25736.25
13:59:37|25736.26
13:59:38|25736.26
13:59:39|25736.26
13:59:39|25736.26
13:59:40|25736.26
13:59:42|25736.25
13:59:42|25736.25
13:59:43|25736.25
13:59:45|25736.25
13:59:46|25736.26
13:59:47|25736.26
13:59:48|25736.26
13:59:49|25736.26
13:59:50|25736.26
13:59:50|25736.25
13:59:51|25736.25
13:59:53|25736.25
13:59:53|25736.25
13:59:55|25736.26
13:59:56|25736.25
13:59:56|25736.26
13:59:58|25736.25
13:59:59|25736.25
13:59:59|25736.25
14:00:01|25736.25
14:00:02|25736.26
14:00:03|25736.26
14:00:04|25733.75
14:00:05|25733.75
14:00:06|25733.75
14:00:07|25733.76
14:00:08|25733.75
14:00:09|25733.75
14:00:10|25733.75
14:00:11|25733.75
14:00:12|25728.61
14:00:14|25728.62
14:00:14|25728.62
14:00:15|25728.62
14:00:16|25728.62
14:00:17|25728.62
14:00:18|25733.75
14:00:20|25733.75
14:00:20|25736.26
14:00:21|25736.25
14:00:23|25736.25
14:00:23|25736.26
14:00:24|25736.25
14:00:26|25736.25
14:00:27|25732.54
14:00:28|25732.55
14:00:29|25732.55
14:00:30|25732.54
14:00:31|25732.54
14:00:31|25733.74
14:00:33|25735.4
14:00:34|25735.39
14:00:35|25735.4
14:00:36|25735.39
14:00:37|25735.39
14:00:38|25735.39
14:00:39|25735.4
14:00:40|25735.39
14:00:41|25735.4
14:00:42|25736.25
14:00:43|25736.25
14:00:44|25736.25
14:00:45|25736.25
14:00:46|25736.26
14:00:47|25736.26
14:00:48|25736.25
14:00:49|25736.25
14:00:50|25736.26
14:00:51|25736.26
14:00:52|25736.25
14:00:53|25736.25
14:00:54|25736.26
14:00:55|25736.26
14:00:56|25736.25
14:00:57|25736.25
14:00:58|25736.25
14:00:59|25736.26
14:01:00|25736.26
14:01:01|25736.26
14:01:02|25736.26
14:01:03|25736.26
14:01:04|25736.26
14:01:05|25736.25
14:01:06|25736.25
14:01:07|25736.26
14:01:08|25736.25
14:01:09|25736.25
14:01:10|25736.26
14:01:11|25736.28
14:01:12|25736.54
14:01:13|25736.54
14:01:15|25736.54
14:01:15|25736.53
14:01:16|25736.53
14:01:17|25736.53
14:01:18|25736.53
14:01:19|25736.54
14:01:20|25736.54
14:01:21|25736.54
14:01:22|25736.53
14:01:23|25737.94
14:01:24|25737.93
14:01:25|25737.94
14:01:26|25737.93
14:01:27|25737.94
14:01:28|25739.23
14:01:29|25739.99
14:01:30|25739.99
14:01:31|25740.
14:01:32|25740.
14:01:33|25740.
14:01:34|25740.
14:01:35|25739.99
14:01:36|25740.
14:01:37|25739.99
14:01:38|25739.99
14:01:39|25740.
14:01:40|25739.99
14:01:41|25739.99
14:01:42|25739.99
14:01:43|25739.99
14:01:44|25738.53
14:01:45|25738.53
14:01:46|25738.54
14:01:47|25738.53
14:01:48|25738.54
14:01:49|25738.54
14:01:50|25736.26
14:01:51|25736.26
14:01:52|25736.26
14:01:53|25733.38
14:01:54|25733.37
14:01:55|25732.23
14:01:56|25732.27
14:01:57|25732.27
14:01:58|25732.28
14:01:59|25732.27
14:02:00|25729.67
14:02:01|25729.67
14:02:02|25729.66
14:02:03|25729.66
14:02:05|25729.67
14:02:05|25729.66
14:02:06|25729.67
14:02:07|25729.66
14:02:08|25725.9
14:02:09|25725.
14:02:10|25723.53
14:02:11|25723.54
14:02:13|25723.54
14:02:13|25723.54
14:02:14|25723.54
14:02:16|25723.54
14:02:17|25723.53
14:02:18|25723.53
14:02:19|25723.53
14:02:20|25723.54
14:02:21|25723.53
14:02:22|25723.54
14:02:23|25723.54
14:02:24|25723.53
14:02:25|25723.53
14:02:26|25723.53
14:02:27|25723.53
14:02:28|25723.54
14:02:29|25723.53
14:02:30|25723.53
14:02:31|25723.53
14:02:32|25723.53
14:02:33|25723.53
14:02:34|25723.53
14:02:35|25723.53
14:02:36|25723.54
14:02:37|25723.53
14:02:38|25723.53
14:02:39|25723.54
14:02:40|25723.53
14:02:41|25723.53
14:02:42|25723.53
14:02:43|25721.73
14:02:44|25721.61
14:02:45|25721.61
14:02:46|25721.6
14:02:47|25721.61
14:02:48|25721.6
14:02:49|25721.61
14:02:50|25721.61
14:02:51|25721.6
14:02:52|25721.6
14:02:53|25721.6
14:02:54|25721.61
14:02:55|25721.23
14:02:56|25721.1
14:02:57|25721.1
14:02:58|25721.1
14:02:59|25721.11
14:03:00|25721.1
14:03:01|25721.11
14:03:03|25721.11
14:03:03|25721.1
14:03:04|25720.01
14:03:06|25720.
14:03:06|25720.
14:03:08|25720.01
14:03:08|25720.01
14:03:09|25719.04
14:03:10|25714.88
14:03:11|25714.88
14:03:12|25714.88
14:03:14|25714.87
14:03:14|25714.87
14:03:16|25714.88
14:03:17|25714.88
14:03:18|25714.88
14:03:19|25714.87
14:03:20|25714.87
14:03:21|25714.88
14:03:22|25713.79
14:03:23|25713.73
14:03:24|25711.73
14:03:25|25710.52
14:03:26|25706.6
14:03:27|25706.6
14:03:29|25708.51
14:03:29|25708.51
14:03:30|25708.5
14:03:31|25708.5
14:03:32|25708.5
14:03:33|25708.51
14:03:34|25708.5
14:03:36|25708.43
14:03:36|25707.02
14:03:38|25707.02
14:03:39|25707.02
14:03:40|25707.03
14:03:41|25707.03
14:03:42|25707.02
14:03:42|25706.84
14:03:44|25706.84
14:03:44|25706.84
14:03:46|25706.85
14:03:46|25706.84
14:03:47|25706.84
14:03:48|25706.85
14:03:49|25706.84
14:03:51|25706.84
14:03:52|25706.85
14:03:53|25706.85
14:03:54|25709.7
14:03:55|25711.85
14:03:56|25711.85
14:03:56|25714.74
14:03:58|25714.85
14:03:59|25714.85
14:04:00|25721.31
14:04:01|25721.3
14:04:02|25723.14
14:04:03|25723.14
14:04:04|25723.14
14:04:05|25723.15
14:04:06|25723.14
14:04:07|25723.15
14:04:07|25727.79
14:04:09|25727.93
14:04:10|25733.42
14:04:11|25734.06
14:04:11|25734.06
14:04:13|25734.06
14:04:14|25735.36
14:04:14|25735.35
14:04:15|25735.35
14:04:17|25735.36
14:04:19|25735.35
14:04:19|25735.36
14:04:20|25731.86
14:04:21|25729.75
14:04:22|25729.74
14:04:23|25729.75
14:04:25|25726.88
14:04:26|25723.53
14:04:26|25723.53
14:04:27|25724.83
14:04:28|25726.58
14:04:30|25726.58
14:04:31|25726.58
14:04:32|25726.58
14:04:33|25726.58
14:04:34|25726.58
14:04:35|25726.59
14:04:36|25726.58
14:04:37|25726.58
14:04:38|25726.59
14:04:39|25726.59
14:04:40|25726.59
14:04:41|25726.58
14:04:42|25726.58
14:04:43|25723.54
14:04:44|25723.54
14:04:45|25724.83
14:04:46|25724.98
14:04:47|25723.54
14:04:48|25723.53
14:04:49|25723.54
14:04:50|25723.53
14:04:51|25723.53
14:04:52|25723.53
14:04:53|25723.54
14:04:54|25721.62
14:04:55|25721.63
14:04:56|25721.62
14:04:57|25721.
14:04:58|25721.01
14:04:59|25721.
14:05:00|25721.01
14:05:01|25720.
14:05:02|25720.
14:05:03|25721.63
14:05:04|25721.62
14:05:05|25721.63
14:05:06|25721.62
14:05:07|25723.53
14:05:08|25723.54
14:05:09|25723.54
14:05:10|25723.88
14:05:11|25721.64
14:05:12|25721.64
14:05:13|25719.75
14:05:14|25718.92
14:05:15|25717.01
14:05:16|25717.02
14:05:17|25716.16
14:05:19|25712.78
14:05:19|25712.78
14:05:20|25712.78
14:05:22|25712.78
14:05:23|25712.79
14:05:24|25712.79
14:05:25|25712.78
14:05:25|25712.78
14:05:27|25712.79
14:05:28|25712.78
14:05:29|25712.78
14:05:30|25712.79
14:05:30|25715.54
14:05:32|25715.55
14:05:33|25715.56
14:05:33|25715.56
14:05:35|25715.56
14:05:35|25715.55
14:05:36|25712.79
14:05:37|25712.79
14:05:39|25711.
14:05:40|25710.99
14:05:41|25710.99
14:05:41|25710.99
14:05:42|25711.
14:05:43|25710.99
14:05:44|25710.99
14:05:45|25708.1
14:05:47|25708.09
14:05:48|25708.1
14:05:49|25708.09
14:05:50|25708.09
14:05:50|25708.09
14:05:52|25708.09
14:05:53|25708.09
14:05:53|25708.1
14:05:55|25708.1
14:05:56|25708.09
14:05:56|25709.2
14:05:58|25709.2
14:05:59|25709.2
14:06:00|25709.2
14:06:01|25709.2
14:06:02|25709.2
14:06:03|25709.2
14:06:04|25708.96
14:06:05|25708.96
14:06:06|25708.1
14:06:07|25708.09
14:06:08|25708.1
14:06:10|25710.08
14:06:10|25710.86
14:06:11|25710.86
14:06:12|25710.99
14:06:13|25710.99
14:06:14|25712.77
14:06:15|25712.77
14:06:16|25712.78
14:06:17|25714.69
14:06:18|25716.12
14:06:19|25717.46
14:06:20|25721.59
14:06:21|25721.59
14:06:22|25721.59
14:06:23|25717.75
14:06:24|25717.75
14:06:25|25717.76
14:06:26|25713.91
14:06:27|25713.89
14:06:28|25713.89
14:06:29|25713.88
14:06:30|25713.88
14:06:31|25713.88
14:06:32|25713.89
14:06:33|25713.89
14:06:34|25713.89
14:06:35|25713.89
14:06:36|25712.64
14:06:37|25710.86
14:06:38|25708.8
14:06:39|25708.8
14:06:40|25708.79
14:06:41|25708.79
14:06:42|25708.79
14:06:43|25708.8
14:06:44|25708.79
14:06:45|25708.8
14:06:46|25708.8
14:06:47|25708.79
14:06:48|25708.8
14:06:49|25708.8
14:06:50|25708.8
14:06:51|25708.8
14:06:52|25708.8
14:06:53|25708.79
14:06:54|25708.8
14:06:55|25708.8
14:06:56|25708.8
14:06:57|25708.8
14:06:58|25708.8
14:06:59|25708.8
14:07:00|25708.1
14:07:01|25708.1
14:07:02|25708.09
14:07:03|25708.1
14:07:04|25708.1
14:07:05|25708.1
14:07:06|25710.31
14:07:08|25710.3
14:07:08|25710.31
14:07:09|25710.3
14:07:10|25710.3
14:07:12|25710.31
14:07:12|25710.31
14:07:13|25710.31
14:07:15|25715.8
14:07:15|25715.8
14:07:16|25715.8
14:07:18|25715.8
14:07:18|25715.8
14:07:19|25715.79
14:07:21|25719.26
14:07:22|25719.26
14:07:23|25719.25
14:07:24|25719.26
14:07:25|25719.26
14:07:26|25719.26
14:07:27|25719.25
14:07:28|25719.26
14:07:30|25719.26
14:07:30|25719.25
14:07:31|25719.26
14:07:32|25719.08
14:07:33|25717.77
14:07:34|25717.77
14:07:35|25717.41
14:07:36|25717.42
14:07:37|25717.41
14:07:38|25717.42
14:07:39|25720.7
14:07:40|25720.73
14:07:41|25720.73
14:07:42|25720.73
14:07:44|25720.74
14:07:44|25720.73
14:07:45|25720.74
14:07:47|25720.74
14:07:48|25720.73
14:07:49|25720.74
14:07:49|25720.73
14:07:50|25720.73
14:07:52|25720.73
14:07:53|25720.73
14:07:54|25720.74
14:07:55|25720.74
14:07:56|25720.74
14:07:56|25717.44
14:07:58|25717.42
14:07:59|25717.42
14:07:59|25717.42
14:08:01|25716.38
14:08:02|25713.63
14:08:03|25713.62
14:08:03|25713.63
14:08:05|25713.62
14:08:05|25713.62
14:08:06|25713.62
14:08:08|25713.63
14:08:09|25713.62
14:08:09|25713.62
14:08:11|25713.63
14:08:12|25713.62
14:08:12|25719.
14:08:14|25719.01
14:08:15|25719.01
14:08:15|25719.
14:08:17|25719.01
14:08:18|25719.01
14:08:19|25719.
14:08:20|25719.
14:08:21|25719.
14:08:22|25719.01
14:08:23|25719.21
14:08:24|25719.97
14:08:25|25719.97
14:08:26|25719.97
14:08:27|25723.01
14:08:28|25723.01
14:08:29|25723.01
14:08:30|25723.
14:08:31|25723.
14:08:32|25723.
14:08:33|25723.
14:08:34|25723.
14:08:35|25723.01
14:08:36|25723.
14:08:37|25720.89
14:08:38|25719.27
14:08:39|25717.59
14:08:40|25717.59
14:08:41|25717.59
14:08:42|25717.59
14:08:43|25717.6
14:08:44|25717.59
14:08:45|25717.59
14:08:46|25717.6
14:08:47|25717.6
14:08:48|25717.59
14:08:49|25717.59
14:08:50|25717.59
14:08:51|25717.59
14:08:52|25717.6
14:08:53|25717.59
14:08:54|25717.59
14:08:55|25717.59
14:08:56|25717.59
14:08:57|25716.15
14:08:58|25716.15
14:08:59|25716.15
14:09:00|25716.15
14:09:01|25714.04
14:09:02|25713.96
14:09:03|25713.97
14:09:04|25713.97
14:09:05|25713.97
14:09:06|25713.96
14:09:07|25713.96
14:09:08|25713.96
14:09:09|25713.97
14:09:10|25713.96
14:09:11|25710.05
14:09:12|25709.99
14:09:13|25709.98
14:09:14|25709.98
14:09:15|25709.98
14:09:16|25709.99
14:09:17|25709.98
14:09:18|25709.99
14:09:19|25709.99
14:09:20|25709.98
14:09:21|25709.98
14:09:22|25712.47
14:09:23|25712.47
14:09:25|25712.47
14:09:25|25712.46
14:09:26|25712.46
14:09:27|25712.47
14:09:28|25716.53
14:09:29|25717.45
14:09:30|25718.53
14:09:31|25718.54
14:09:32|25720.12
14:09:33|25720.13
14:09:34|25721.58
14:09:35|25721.59
14:09:36|25722.31
14:09:37|25722.87
14:09:39|25722.86
14:09:40|25722.87
14:09:40|25722.87
14:09:41|25722.87
14:09:42|25722.87
14:09:44|25722.86
14:09:45|25722.87
14:09:46|25722.87
14:09:46|25722.87
14:09:48|25722.87
14:09:49|25722.87
14:09:50|25722.87
14:09:51|25722.86
14:09:52|25722.87
14:09:53|25722.87
14:09:54|25722.87
14:09:55|25722.86
14:09:56|25722.87
14:09:57|25722.87
14:09:58|25722.87
14:09:59|25722.87
14:10:00|25722.87
14:10:01|25722.87
14:10:02|25722.87
14:10:03|25724.79
14:10:04|25726.73
14:10:05|25726.73
14:10:06|25729.48
14:10:07|25729.47
14:10:08|25729.47
14:10:09|25729.48
14:10:10|25729.47
14:10:11|25729.47
14:10:12|25729.47
14:10:13|25729.48
14:10:14|25729.48
14:10:15|25729.47
14:10:16|25729.48
14:10:17|25729.47
14:10:18|25730.73
14:10:19|25731.79
14:10:20|25731.78
14:10:21|25731.78
14:10:23|25741.53
14:10:24|25741.52
14:10:24|25741.52
14:10:26|25741.53
14:10:27|25738.08
14:10:27|25737.37
14:10:28|25737.36
14:10:30|25737.36
14:10:31|25737.36
14:10:31|25737.37
14:10:33|25737.37
14:10:34|25737.37
14:10:35|25737.36
14:10:36|25737.36
14:10:36|25737.36
14:10:37|25737.36
14:10:39|25739.12
14:10:39|25739.3
14:10:40|25740.79
14:10:42|25740.79
14:10:42|25740.78
14:10:43|25740.78
14:10:44|25740.78
14:10:46|25740.79
14:10:46|25740.79
14:10:48|25740.79
14:10:49|25740.78
14:10:50|25740.78
14:10:51|25740.78
14:10:52|25740.79
14:10:52|25740.79
14:10:54|25740.78
14:10:55|25740.78
14:10:56|25740.79
14:10:57|25740.79
14:10:58|25740.79
14:10:59|25740.78
14:10:59|25740.79
14:11:01|25745.94
14:11:02|25745.95
14:11:02|25745.94
14:11:04|25745.95
14:11:05|25745.95
14:11:06|25745.94
14:11:07|25745.95
14:11:08|25745.94
14:11:08|25745.94
14:11:09|25747.24
14:11:10|25749.99
14:11:12|25750.
14:11:13|25750.18
14:11:14|25760.35
14:11:14|25758.36
14:11:16|25758.35
14:11:16|25756.31
14:11:17|25756.3
14:11:19|25756.31
14:11:20|25756.31
14:11:20|25756.31
14:11:22|25756.31
14:11:23|25756.31
14:11:24|25758.24
14:11:25|25758.23
14:11:26|25759.38
14:11:28|25759.37
14:11:29|25759.37
14:11:29|25759.38
14:11:30|25760.69
14:11:32|25760.69
14:11:32|25760.68
14:11:33|25760.68
14:11:35|25760.69
14:11:36|25760.69
14:11:36|25760.69
14:11:37|25760.69
14:11:38|25760.69
14:11:40|25760.69
14:11:41|25760.68
14:11:41|25760.68
14:11:42|25760.68
14:11:44|25760.68
14:11:45|25760.69
14:11:46|25760.68
14:11:47|25760.69
14:11:48|25760.69
14:11:49|25760.69
14:11:50|25760.69
14:11:51|25764.99
14:11:52|25765.
14:11:53|25765.
14:11:54|25765.
14:12:03|25765.01
14:12:04|25765.01
14:12:05|25765.02
14:12:06|25765.01
14:12:07|25763.09
14:12:08|25760.68
14:12:09|25758.01
14:12:10|25757.78
14:12:11|25757.77
14:12:12|25756.17
14:12:13|25756.16
14:12:14|25755.
14:12:15|25755.
14:12:16|25755.
14:12:17|25755.
14:12:18|25755.
14:12:19|25754.95
14:12:20|25754.95
14:12:21|25752.28
14:12:22|25752.27
14:12:23|25752.27
14:12:25|25752.27
14:12:26|25752.27
14:12:27|25752.28
14:12:28|25752.28
14:12:29|25752.27
14:12:30|25752.28
14:12:31|25752.27
14:12:31|25752.27
14:12:33|25752.27
14:12:34|25752.27
14:12:35|25752.27
14:12:36|25752.27
14:12:37|25752.27
14:12:38|25752.27
14:12:38|25752.27
14:12:39|25752.27
14:12:40|25752.28
14:12:41|25752.28
14:12:42|25752.28
14:12:43|25752.27
14:12:45|25752.27
14:12:45|25752.28
14:12:47|25752.27
14:12:47|25752.27
14:12:48|25752.27
14:12:49|25752.27
14:12:50|25752.27
14:12:52|25752.28
14:12:52|25752.28
14:12:53|25752.27
14:12:54|25752.27
14:12:55|25750.34
14:12:56|25749.28
14:12:57|25749.29
14:12:58|25749.29
14:12:59|25749.29
14:13:00|25749.28
14:13:01|25749.29
14:13:03|25749.22
14:13:03|25748.51
14:13:05|25748.51
14:13:05|25748.5
14:13:06|25748.5
14:13:07|25748.5
14:13:08|25748.5
14:13:09|25748.5
14:13:10|25748.5
14:13:11|25748.5
14:13:12|25748.5
14:13:13|25748.5
14:13:14|25748.5
14:13:15|25748.51
14:13:16|25748.51
14:13:17|25748.51
14:13:18|25748.5
14:13:20|25748.51
14:13:20|25748.51
14:13:21|25748.5
14:13:22|25748.51
14:13:23|25748.5
14:13:24|25748.51
14:13:26|25748.52
14:13:27|25748.52
14:13:28|25748.52
14:13:29|25748.52
14:13:30|25748.52
14:13:31|25748.51
14:13:32|25748.52
14:13:33|25748.51
14:13:34|25748.51
14:13:35|25748.51
14:13:36|25748.51
14:13:37|25748.51
14:13:38|25748.51
14:13:39|25748.52
14:13:40|25748.51
14:13:41|25748.51
14:13:42|25748.52
14:13:43|25748.52
14:13:44|25748.48
14:13:45|25746.71
14:13:46|25745.33
14:13:47|25745.34
14:13:48|25745.33
14:13:49|25745.23
14:13:50|25745.24
14:13:51|25745.24
14:13:52|25745.24
14:13:53|25745.24
14:13:54|25745.23
14:13:55|25745.24
14:13:56|25745.23
14:13:57|25745.24
14:13:58|25745.24
14:13:59|25745.23
14:14:01|25745.23
14:14:01|25745.23
14:14:02|25745.
14:14:03|25743.9
14:14:04|25742.81
14:14:05|25741.18
14:14:07|25741.09
14:14:07|25740.88
14:14:08|25740.88
14:14:09|25740.78
14:14:10|25740.67
14:14:11|25740.66
14:14:13|25740.67
14:14:14|25740.66
14:14:14|25740.01
14:14:15|25740.01
14:14:16|25740.
14:14:17|25740.
14:14:18|25740.01
14:14:19|25740.
14:14:20|25740.
14:14:21|25740.
14:14:22|25735.36
14:14:23|25733.64
14:14:24|25732.63
14:14:26|25731.96
14:14:27|25730.
14:14:29|25730.01
14:14:29|25730.01
14:14:31|25730.01
14:14:32|25728.93
14:14:33|25725.65
14:14:34|25725.65
14:14:34|25725.66
14:14:36|25725.21
14:14:37|25725.01
14:14:38|25725.01
14:14:39|25725.
14:14:40|25724.97
14:14:40|25723.9
14:14:42|25723.91
14:14:43|25723.91
14:14:44|25722.49
14:14:45|25722.48
14:14:46|25722.49
14:14:47|25722.48
14:14:48|25721.71
14:14:49|25721.71
14:14:50|25721.71
14:14:51|25721.48
14:14:52|25721.47
14:14:53|25721.48
14:14:54|25721.06
14:14:55|25721.05
14:14:56|25720.01
14:14:57|25720.02
14:14:58|25720.02
14:14:59|25718.43
14:15:00|25717.16
14:15:01|25717.16
14:15:02|25717.15
14:15:03|25717.16
14:15:04|25717.15
14:15:05|25717.16
14:15:06|25715.23
14:15:07|25715.23
14:15:08|25713.93
14:15:09|25713.73
14:15:10|25713.72
14:15:11|25713.72
14:15:12|25713.72
14:15:13|25713.72
14:15:14|25713.72
14:15:15|25713.73
14:15:16|25713.73
14:15:17|25713.73
14:15:18|25712.8
14:15:19|25711.53
14:15:20|25711.53
14:15:21|25710.01
14:15:22|25710.01
14:15:23|25710.
14:15:24|25710.01
14:15:25|25709.99
14:15:26|25709.98
14:15:27|25709.9
14:15:28|25709.91
14:15:29|25709.91
14:15:31|25709.91
14:15:31|25709.91
14:15:32|25709.9
14:15:33|25709.91
14:15:34|25710.
14:15:35|25711.04
14:15:36|25711.04
14:15:37|25714.56
14:15:38|25714.56
14:15:39|25717.72
14:15:40|25717.72
14:15:41|25717.72
14:15:42|25717.71
14:15:43|25717.72
14:15:44|25717.72
14:15:45|25717.71
14:15:46|25717.72
14:15:47|25717.71
14:15:48|25717.71
14:15:49|25717.72
14:15:50|25717.72
14:15:51|25717.72
14:15:52|25713.97
14:15:53|25713.96
14:15:54|25713.96
14:15:55|25713.72
14:15:56|25708.56
14:15:57|25708.56
14:15:58|25708.56
14:15:59|25708.48
14:16:00|25708.47
14:16:01|25708.47
14:16:02|25708.47
14:16:03|25708.48
14:16:04|25708.35
14:16:05|25708.35
14:16:06|25708.36
14:16:07|25708.35
14:16:08|25708.36
14:16:09|25708.36
14:16:10|25708.35
14:16:11|25708.35
14:16:12|25708.36
14:16:13|25708.36
14:16:14|25708.35
14:16:15|25708.36
14:16:16|25708.36
14:16:17|25708.36
14:16:18|25708.35
14:16:19|25708.36
14:16:20|25708.35
14:16:21|25708.35
14:16:22|25712.64
14:16:23|25712.63
14:16:24|25712.63
14:16:25|25710.86
14:16:26|25710.19
14:16:27|25710.19
14:16:29|25710.19
14:16:30|25710.19
14:16:31|25710.2
14:16:32|25710.19
14:16:33|25710.19
14:16:34|25710.2
14:16:35|25711.56
14:16:36|25711.57
14:16:37|25712.62
14:16:37|25712.62
14:16:39|25712.62
14:16:40|25712.62
14:16:41|25712.62
14:16:41|25712.63
14:16:43|25712.63
14:16:44|25716.52
14:16:45|25717.17
14:16:45|25717.17
14:16:47|25717.72
14:16:48|25717.72
14:16:49|25717.72
14:16:50|25717.72
14:16:51|25717.72
14:16:52|25717.73
14:16:53|25717.72
14:16:55|25717.72
14:16:55|25720.32
14:16:56|25720.55
14:16:57|25720.54
14:16:58|25720.55
14:16:59|25720.55
14:17:00|25721.94
14:17:01|25721.94
14:17:02|25721.93
14:17:03|25721.93
14:17:04|25717.78
14:17:05|25717.78
14:17:06|25717.78
14:17:07|25717.79
14:17:08|25719.58
14:17:09|25721.93
14:17:10|25721.93
14:17:11|25721.93
14:17:12|25721.93
14:17:13|25721.94
14:17:14|25719.12
14:17:16|25719.11
14:17:16|25719.11
14:17:17|25719.11
14:17:18|25715.87
14:17:20|25711.83
14:17:21|25711.82
14:17:21|25711.83
14:17:22|25711.83
14:17:24|25711.83
14:17:24|25711.82
14:17:25|25711.82
14:17:27|25711.83
14:17:27|25711.82
14:17:28|25711.82
14:17:30|25711.82
14:17:31|25711.83
14:17:32|25711.82
14:17:33|25710.99
14:17:34|25710.99
14:17:36|25713.27
14:17:36|25713.27
14:17:38|25713.28
14:17:38|25714.88
14:17:39|25714.98
14:17:40|25714.98
14:17:41|25714.98
14:17:43|25714.98
14:17:43|25714.99
14:17:44|25714.98
14:17:45|25714.98
14:17:46|25718.25
14:17:47|25718.29
14:17:48|25721.18
14:17:49|25721.18
14:17:50|25721.93
14:17:51|25722.69
14:17:53|25722.68
14:17:54|25722.69
14:17:55|25724.25
14:17:56|25724.26
14:17:57|25724.26
14:17:57|25724.26
14:17:58|25724.26
14:17:59|25724.25
14:18:00|25722.96
14:18:01|25722.97
14:18:03|25722.96
14:18:03|25722.97
14:18:04|25722.96
14:18:05|25722.96
14:18:06|25722.96
14:18:08|25722.96
14:18:09|25722.97
14:18:09|25722.96
14:18:11|25722.97
14:18:11|25722.96
14:18:13|25722.96
14:18:13|25722.97
14:18:14|25722.97
14:18:15|25722.96
14:18:16|25722.96
14:18:17|25722.96
14:18:18|25722.97
14:18:20|25722.97
14:18:20|25722.96
14:18:22|25722.97
14:18:23|25722.97
14:18:23|25725.53
14:18:24|25729.99
14:18:26|25729.99
14:18:27|25730.
14:18:28|25729.99
14:18:28|25730.69
14:18:29|25732.48
14:18:31|25734.36
14:18:31|25734.37
14:18:33|25734.36
14:18:34|25734.37
14:18:35|25734.36
14:18:36|25734.37
14:18:37|25734.36
14:18:38|25734.37
14:18:39|25734.36
14:18:40|25734.36
14:18:41|25731.7
14:18:42|25731.63
14:18:43|25731.63
14:18:44|25731.08
14:18:45|25731.07
14:18:46|25731.08
14:18:47|25731.08
14:18:48|25731.07
14:18:49|25731.07
14:18:50|25731.08
14:18:51|25731.07
14:18:52|25731.07
14:18:53|25731.07
14:18:54|25731.64
14:18:55|25732.88
14:18:56|25732.87
14:18:57|25732.87
14:18:58|25732.88
14:19:00|25732.88
14:19:00|25730.07
14:19:02|25730.07
14:19:03|25728.
14:19:03|25727.82
14:19:04|25727.81
14:19:06|25727.81
14:19:06|25727.82
14:19:07|25727.81
14:19:08|25727.81
14:19:10|25730.97
14:19:10|25730.97
14:19:12|25730.97
14:19:12|25730.97
14:19:13|25729.43
14:19:14|25727.25
14:19:15|25727.05
14:19:16|25725.04
14:19:18|25724.82
14:19:19|25724.82
14:19:19|25724.83
14:19:20|25724.83
14:19:22|25724.83
14:19:22|25724.82
14:19:23|25724.82
14:19:25|25724.16
14:19:26|25723.77
14:19:26|25723.77
14:19:27|25722.28
14:19:28|25722.27
14:19:29|25722.28
14:19:30|25722.28
14:19:32|25722.27
14:19:33|25722.28
14:19:34|25722.27
14:19:35|25722.27
14:19:36|25722.27
14:19:37|25720.
14:19:39|25718.72
14:19:39|25718.71
14:19:40|25718.71
14:19:41|25718.71
14:19:42|25718.71
14:19:43|25718.71
14:19:44|25718.72
14:19:45|25718.72
14:19:46|25718.72
14:19:47|25718.71
14:19:48|25718.71
14:19:49|25718.71
14:19:50|25718.71
14:19:51|25718.71
14:19:52|25718.71
14:19:53|25718.72
14:19:54|25719.28
14:19:55|25719.27
14:19:56|25719.28
14:19:57|25719.27
14:19:58|25719.27
14:19:59|25719.28
14:20:00|25719.28
14:20:01|25719.28
14:20:02|25716.48
14:20:03|25715.71
14:20:04|25715.71
14:20:05|25715.7
14:20:06|25715.7
14:20:07|25715.71
14:20:08|25715.71
14:20:09|25715.7
14:20:10|25715.71
14:20:11|25715.7
14:20:12|25718.8
14:20:13|25719.88
14:20:14|25722.26
14:20:15|25722.26
14:20:16|25722.27
14:20:17|25722.26
14:20:18|25722.27
14:20:19|25722.27
14:20:20|25722.26
14:20:21|25720.54
14:20:22|25720.36
14:20:23|25720.36
14:20:24|25720.35
14:20:25|25718.57
14:20:26|25718.56
14:20:27|25718.56
14:20:28|25718.56
14:20:29|25718.57
14:20:30|25718.57
14:20:31|25718.56
14:20:33|25718.56
14:20:34|25718.56
14:20:35|25720.32
14:20:36|25720.35
14:20:37|25720.34
14:20:38|25720.34
14:20:39|25721.82
14:20:40|25722.37
14:20:41|25724.82
14:20:42|25726.11
14:20:42|25726.43
14:20:44|25726.43
14:20:45|25726.44
14:20:46|25726.74
14:20:47|25727.83
14:20:48|25728.06
14:20:49|25730.55
14:20:50|25731.11
14:20:51|25731.11
14:20:52|25731.12
14:20:53|25731.12
14:20:54|25731.11
14:20:55|25731.11
14:20:55|25731.12
14:20:56|25731.12
14:20:57|25731.11
14:20:58|25731.12
14:21:00|25731.12
14:21:01|25731.11
14:21:02|25731.12
14:21:03|25731.12
14:21:04|25731.11
14:21:07|25731.11
14:21:08|25731.11
14:21:09|25731.11
14:21:09|25731.11
14:21:10|25731.11
14:21:11|25731.11
14:21:13|25731.11
14:21:14|25731.11
14:21:14|25731.11
14:21:16|25731.12
14:21:17|25731.11
14:21:18|25731.12
14:21:19|25731.12
14:21:20|25731.12
14:21:21|25731.12
14:21:21|25731.12
14:21:22|25731.11
14:21:24|25731.12
14:21:25|25731.11
14:21:25|25731.12
14:21:26|25731.12
14:21:27|25731.12
14:21:29|25731.12
14:21:30|25731.12
14:21:30|25731.12
14:21:32|25731.12
14:21:32|25731.11
14:21:34|25731.11
14:21:35|25731.11
14:21:36|25731.12
14:21:38|25731.11
14:21:38|25731.11
14:21:39|25731.11
14:21:40|25731.11
14:21:42|25731.11
14:21:43|25731.12
14:21:44|25731.12
14:21:45|25726.63
14:21:46|25726.64
14:21:47|25726.64
14:21:48|25723.11
14:21:49|25722.94
14:21:50|25722.68
14:21:51|25722.68
14:21:52|25720.89
14:21:53|25720.88
14:21:54|25720.88
14:21:55|25720.88
14:21:56|25720.89
14:21:57|25720.88
14:21:58|25720.89
14:21:59|25719.04
14:22:00|25717.77
14:22:01|25717.76
14:22:01|25717.77
14:22:03|25717.76
14:22:04|25717.76
14:22:04|25717.77
14:22:06|25717.76
14:22:07|25717.76
14:22:08|25717.77
14:22:08|25717.76
14:22:10|25716.53
14:22:11|25716.53
14:22:12|25716.53
14:22:13|25716.53
14:22:14|25714.27
14:22:15|25714.26
14:22:16|25714.27
14:22:17|25716.48
14:22:17|25716.52
14:22:18|25716.52
14:22:20|25716.53
14:22:21|25716.53
14:22:21|25718.43
14:22:23|25718.42
14:22:23|25718.42
14:22:25|25718.42
14:22:25|25718.42
14:22:26|25718.43
14:22:28|25718.42
14:22:29|25718.43
14:22:29|25718.42
14:22:30|25718.43
14:22:31|25718.42
14:22:33|25718.43
14:22:34|25715.68
14:22:35|25715.26
14:22:37|25715.27
14:22:38|25715.27
14:22:38|25715.27
14:22:40|25715.27
14:22:40|25714.12
14:22:42|25714.12
14:22:42|25714.12
14:22:43|25714.11
14:22:45|25714.11
14:22:46|25714.12
14:22:47|25714.11
14:22:47|25714.11
14:22:48|25714.11
14:22:50|25714.12
14:22:51|25714.12
14:22:52|25714.11
14:22:53|25714.11
14:22:53|25714.11
14:22:55|25714.11
14:22:56|25714.11
14:22:57|25714.12
14:22:57|25714.12
14:22:59|25711.55
14:23:00|25711.56
14:23:01|25711.55
14:23:02|25711.56
14:23:03|25711.56
14:23:04|25711.56
14:23:05|25711.57
14:23:06|25711.57
14:23:07|25711.56
14:23:08|25709.92
14:23:09|25708.46
14:23:10|25708.46
14:23:11|25708.39
14:23:12|25708.4
14:23:13|25711.51
14:23:14|25711.5
14:23:15|25711.5
14:23:16|25711.51
14:23:17|25711.51
14:23:18|25711.5
14:23:19|25711.5
14:23:20|25711.5
14:23:21|25711.5
14:23:22|25711.51
14:23:23|25711.51
14:23:24|25709.71
14:23:25|25709.71
14:23:26|25709.72
14:23:27|25709.71
14:23:28|25709.72
14:23:29|25709.72
14:23:31|25709.72
14:23:31|25709.72
14:23:32|25709.72
14:23:33|25709.71
14:23:34|25709.72
14:23:35|25711.33
14:23:37|25711.34
14:23:37|25711.34
14:23:39|25711.34
14:23:40|25711.34
14:23:40|25711.33
14:23:42|25711.34
14:23:43|25711.33
14:23:44|25711.33
14:23:45|25711.33
14:23:46|25711.34
14:23:47|25711.33
14:23:48|25709.72
14:23:49|25709.72
14:23:50|25709.72
14:23:51|25709.72
14:23:52|25709.72
14:23:53|25704.46
14:23:54|25704.47
14:23:55|25704.46
14:23:56|25704.47
14:23:57|25704.46
14:23:58|25704.47
14:23:59|25704.47
14:24:00|25704.46
14:24:01|25704.46
14:24:02|25704.46
14:24:03|25705.43
14:24:05|25705.42
14:24:05|25705.42
14:24:06|25705.43
14:24:07|25705.43
14:24:08|25705.43
14:24:09|25705.42
14:24:10|25706.24
14:24:11|25707.25
14:24:12|25707.25
14:24:13|25707.25
14:24:14|25707.24
14:24:15|25707.25
14:24:16|25709.73
14:24:17|25710.08
14:24:18|25711.34
14:24:19|25713.52
14:24:20|25713.52
14:24:21|25713.53
14:24:22|25713.83
14:24:23|25713.82
14:24:24|25713.82
14:24:25|25713.83
14:24:27|25713.83
14:24:28|25713.83
14:24:28|25713.83
14:24:30|25713.82
14:24:30|25713.82
14:24:31|25713.82
14:24:32|25713.83
14:24:33|25713.83
14:24:34|25713.82
14:24:35|25713.83
14:24:37|25713.82
14:24:38|25714.11
14:24:38|25714.1
14:24:40|25714.11
14:24:41|25718.36
14:24:42|25719.21
14:24:44|25722.6
14:24:44|25722.6
14:24:45|25725.43
14:24:47|25725.43
14:24:48|25725.44
14:24:49|25725.43
14:24:50|25725.44
14:24:50|25726.25
14:24:52|25726.25
14:24:53|25726.25
14:24:54|25726.25
14:24:55|25726.25
14:24:55|25726.25
14:24:57|25726.24
14:24:57|25726.25
14:24:58|25726.25
14:24:59|25726.25
14:25:00|25726.25
14:25:02|25726.25
14:25:02|25726.25
14:25:04|25727.79
14:25:04|25727.79
14:25:06|25727.79
14:25:06|25727.78
14:25:07|25727.79
14:25:09|25727.78
14:25:09|25727.78
14:25:11|25727.79
14:25:12|25727.79
14:25:13|25727.78
14:25:14|25727.78
14:25:15|25727.78
14:25:15|25727.78
14:25:16|25727.79
14:25:18|25727.79
14:25:19|25729.07
14:25:20|25729.07
14:25:20|25729.06
14:25:22|25729.06
14:25:23|25729.06
14:25:24|25729.07
14:25:25|25729.07
14:25:26|25729.07
14:25:27|25729.07
14:25:28|25729.07
14:25:29|25729.07
14:25:30|25729.06
14:25:31|25729.07
14:25:32|25732.06
14:25:33|25732.06
14:25:34|25732.06
14:25:35|25732.06
14:25:36|25732.92
14:25:38|25734.16
14:25:38|25734.16
14:25:40|25734.16
14:25:41|25734.15
14:25:42|25734.15
14:25:43|25734.16
14:25:44|25734.16
14:25:45|25734.15
14:25:46|25734.15
14:25:47|25734.15
14:25:48|25734.16
14:25:49|25734.16
14:25:49|25734.15
14:25:50|25734.16
14:25:52|25734.16
14:25:53|25734.16
14:25:54|25734.15
14:25:55|25734.15
14:25:56|25728.44
14:25:57|25728.45
14:25:58|25728.44
14:25:59|25728.45
14:26:00|25726.52
14:26:00|25724.04
14:26:02|25724.04
14:26:03|25722.91
14:26:04|25722.91
14:26:05|25721.67
14:26:06|25721.68
14:26:07|25721.68
14:26:08|25721.67
14:26:09|25721.67
14:26:10|25721.68
14:26:11|25721.68
14:26:12|25721.67
14:26:13|25720.72
14:26:14|25720.01
14:26:15|25718.42
14:26:16|25718.43
14:26:17|25716.88
14:26:18|25716.88
14:26:19|25716.88
14:26:20|25716.51
14:26:21|25716.5
14:26:22|25716.51
14:26:23|25716.51
14:26:24|25716.51
14:26:25|25715.
14:26:26|25715.01
14:26:27|25715.01
14:26:28|25715.
14:26:29|25715.
14:26:30|25715.
14:26:31|25715.01
14:26:32|25715.
14:26:33|25715.01
14:26:34|25715.01
14:26:35|25715.01
14:26:36|25715.
14:26:37|25715.01
14:26:38|25715.
14:26:40|25715.
14:26:40|25715.
14:26:42|25715.01
14:26:42|25715.01
14:26:43|25714.46
14:26:45|25713.83
14:26:46|25711.69
14:26:47|25710.42
14:26:48|25709.65
14:26:49|25709.26
14:26:50|25706.17
14:26:51|25706.17
14:26:52|25706.17
14:26:53|25706.17
14:26:54|25706.18
14:26:55|25706.18
14:26:56|25706.17
14:26:57|25706.17
14:26:58|25706.18
14:26:59|25706.18
14:27:00|25706.18
14:27:01|25706.17
14:27:02|25686.58
14:27:03|25684.46
14:27:04|25686.72
14:27:05|25686.73
14:27:06|25687.04
14:27:07|25692.32
14:27:08|25692.31
14:27:09|25692.31
14:27:10|25694.24
14:27:11|25694.24
14:27:12|25694.23
14:27:13|25695.66
14:27:14|25698.09
14:27:15|25698.99
14:27:16|25696.1
14:27:17|25696.09
14:27:18|25696.1
14:27:19|25696.1
14:27:20|25696.09
14:27:21|25692.32
14:27:22|25692.17
14:27:23|25692.17
14:27:24|25691.26
14:27:25|25690.01
14:27:26|25685.74
14:27:27|25685.74
14:27:28|25685.75
14:27:29|25685.75
14:27:30|25688.95
14:27:31|25690.18
14:27:32|25690.85
14:27:33|25690.85
14:27:34|25690.84
14:27:35|25696.09
14:27:36|25698.72
14:27:37|25698.72
14:27:38|25698.73
14:27:40|25698.73
14:27:41|25698.72
14:27:42|25698.72
14:27:43|25698.72
14:27:44|25698.72
14:27:46|25698.73
14:27:46|25698.72
14:27:47|25693.95
14:27:48|25698.59
14:27:49|25698.58
14:27:50|25698.58
14:27:51|25698.58
14:27:52|25698.73
14:27:53|25698.73
14:27:54|25698.74
14:27:55|25698.74
14:27:56|25695.52
14:27:57|25695.51
14:27:58|25695.52
14:27:59|25695.52
14:28:00|25695.52
14:28:01|25689.68
14:28:02|25689.67
14:28:03|25689.67
14:28:04|25689.68
14:28:05|25689.68
14:28:06|25689.67
14:28:07|25689.67
14:28:08|25689.68
14:28:09|25689.67
14:28:10|25689.68
14:28:11|25689.67
14:28:12|25689.67
14:28:13|25689.67
14:28:14|25689.
14:28:15|25686.93
14:28:16|25686.92
14:28:17|25684.62
14:28:18|25684.62
14:28:19|25684.61
14:28:20|25684.48
14:28:21|25683.21
14:28:22|25683.21
14:28:23|25682.08
14:28:24|25682.09
14:28:26|25682.09
14:28:26|25682.09
14:28:27|25685.25
14:28:28|25685.24
14:28:30|25685.24
14:28:30|25685.24
14:28:32|25684.09
14:28:33|25684.1
14:28:33|25684.09
14:28:34|25682.18
14:28:35|25681.19
14:28:36|25681.18
14:28:37|25681.19
14:28:39|25681.18
14:28:40|25681.18
14:28:41|25683.9
14:28:42|25683.89
14:28:43|25685.17
14:28:44|25685.49
14:28:45|25685.51
14:28:46|25685.5
14:28:47|25685.76
14:28:48|25686.48
14:28:49|25687.76
14:28:50|25687.77
14:28:52|25687.76
14:28:52|25687.76
14:28:53|25687.77
14:28:54|25687.77
14:28:55|25687.77
14:28:56|25687.77
14:28:57|25687.76
14:28:58|25687.77
14:28:59|25687.77
14:29:01|25687.76
14:29:01|25687.76
14:29:02|25687.76
14:29:03|25687.77
14:29:04|25687.77
14:29:05|25689.99
14:29:06|25691.28
14:29:07|25691.66
14:29:08|25691.66
14:29:09|25693.44
14:29:10|25693.44
14:29:12|25693.44
14:29:12|25693.43
14:29:13|25693.43
14:29:14|25693.43
14:29:15|25693.44
14:29:16|25693.43
14:29:17|25698.07
14:29:18|25698.08
14:29:19|25698.08
14:29:20|25698.08
14:29:22|25698.08
14:29:23|25698.07
14:29:24|25698.08
14:29:25|25698.08
14:29:26|25698.08
14:29:26|25698.07
14:29:27|25698.08
14:29:28|25698.08
14:29:29|25698.07
14:29:30|25698.08
14:29:31|25698.08
14:29:32|25698.07
14:29:34|25698.07
14:29:34|25698.08
14:29:35|25698.07
14:29:36|25696.79
14:29:37|25693.27
14:29:38|25693.03
14:29:39|25693.03
14:29:40|25693.03
14:29:42|25693.02
14:29:43|25693.03
14:29:44|25693.02
14:29:45|25693.03
14:29:46|25694.72
14:29:47|25694.71
14:29:49|25694.89
14:29:49|25695.51
14:29:50|25695.51
14:29:51|25695.51
14:29:52|25695.5
14:29:53|25695.51
14:29:54|25696.37
14:29:55|25696.54
14:29:56|25697.28
14:29:57|25698.04
14:29:58|25698.04
14:30:00|25698.04
14:30:00|25698.04
14:30:01|25698.04
14:30:02|25698.05
14:30:03|25698.05
14:30:04|25698.05
14:30:05|25698.04
14:30:06|25698.05
14:30:07|25698.04
14:30:08|25698.04
14:30:09|25696.76
14:30:10|25696.36
14:30:11|25696.36
14:30:12|25696.36
14:30:13|25696.36
14:30:14|25696.37
14:30:15|25696.37
14:30:16|25696.37
14:30:17|25696.37
14:30:18|25696.36
14:30:19|25696.36
14:30:20|25696.37
14:30:21|25696.37
14:30:22|25695.51
14:30:23|25695.51
14:30:24|25694.19
14:30:25|25694.2
14:30:26|25695.3
14:30:27|25695.48
14:30:28|25698.04
14:30:29|25698.05
14:30:30|25698.06
14:30:31|25698.07
14:30:32|25698.07
14:30:33|25698.06
14:30:34|25698.05
14:30:35|25698.05
14:30:36|25698.05
14:30:37|25698.05
14:30:38|25698.05
14:30:39|25698.05
14:30:40|25698.04
14:30:41|25698.04
14:30:43|25698.05
14:30:44|25698.04
14:30:45|25700.
14:30:46|25700.
14:30:47|25699.99
14:30:48|25700.
14:30:49|25700.
14:30:50|25699.99
14:30:51|25699.99
14:30:52|25699.99
14:30:53|25699.99
14:30:54|25699.99
14:30:55|25700.
14:30:56|25699.99
14:30:57|25700.
14:30:58|25700.
14:30:59|25699.99
14:31:00|25699.99
14:31:01|25699.99
14:31:02|25699.36
14:31:03|25699.02
14:31:04|25698.76
14:31:05|25698.76
14:31:06|25698.75
14:31:07|25698.76
14:31:08|25698.76
14:31:09|25698.76
14:31:10|25698.76
14:31:11|25698.75
14:31:12|25698.76
14:31:13|25698.76
14:31:14|25698.76
14:31:15|25698.76
14:31:16|25698.76
14:31:17|25705.17
14:31:18|25706.92
14:31:19|25708.2
14:31:20|25708.19
14:31:21|25708.19
14:31:22|25708.2
14:31:23|25708.2
14:31:24|25708.2
14:31:25|25708.19
14:31:26|25708.19
14:31:27|25708.51
14:31:28|25708.5
14:31:29|25708.5
14:31:30|25708.5
14:31:31|25708.51
14:31:32|25708.51
14:31:33|25708.51
14:31:34|25708.51
14:31:35|25708.51
14:31:36|25706.59
14:31:37|25705.16
14:31:38|25705.16
14:31:39|25705.17
14:31:40|25705.16
14:31:41|25702.46
14:31:42|25702.46
14:31:44|25702.46
14:31:45|25702.46
14:31:46|25702.47
14:31:47|25702.46
14:31:47|25702.46
14:31:49|25702.47
14:31:50|25702.47
14:31:51|25702.47
14:31:51|25702.46
14:31:52|25702.46
14:31:53|25702.47
14:31:55|25702.47
14:31:55|25702.47
14:31:57|25702.47
14:31:58|25702.47
14:31:59|25702.47
14:32:00|25702.46
14:32:01|25702.47
14:32:01|25702.46
14:32:03|25702.47
14:32:04|25702.47
14:32:04|25702.47
14:32:06|25702.47
14:32:07|25702.48
14:32:08|25702.66
14:32:09|25702.65
14:32:10|25702.66
14:32:11|25702.66
14:32:12|25702.65
14:32:13|25702.66
14:32:14|25702.66
14:32:14|25702.65
14:32:15|25702.66
14:32:17|25702.65
14:32:18|25702.66
14:32:19|25702.65
14:32:20|25702.66
14:32:21|25702.65
14:32:22|25702.65
14:32:22|25702.65
14:32:23|25699.5
14:32:24|25696.21
14:32:26|25696.21
14:32:26|25695.02
14:32:28|25695.01
14:32:29|25695.01
14:32:29|25695.
14:32:31|25693.09
14:32:31|25693.04
14:32:32|25693.03
14:32:34|25693.04
14:32:35|25693.04
14:32:35|25693.04
14:32:37|25693.04
14:32:38|25693.03
14:32:38|25693.04
14:32:40|25693.03
14:32:41|25693.04
14:32:41|25693.03
14:32:43|25693.04
14:32:43|25693.03
14:32:44|25693.03
14:32:46|25694.2
14:32:47|25695.01
14:32:48|25696.69
14:32:50|25696.69
14:32:50|25696.7
14:32:51|25696.7
14:32:52|25696.69
14:32:53|25695.44
14:32:55|25695.44
14:32:55|25694.19
14:32:56|25694.19
14:32:57|25693.04
14:32:58|25693.03
14:33:00|25690.6
14:33:00|25690.59
14:33:02|25687.79
14:33:03|25686.39
14:33:04|25686.38
14:33:05|25686.39
14:33:06|25686.39
14:33:07|25686.39
14:33:08|25686.38
14:33:09|25686.38
14:33:10|25686.38
14:33:11|25686.39
14:33:12|25686.38
14:33:13|25686.39
14:33:14|25686.39
14:33:14|25686.39
14:33:16|25686.38
14:33:17|25686.39
14:33:18|25686.39
14:33:19|25686.38
14:33:20|25686.38
14:33:21|25685.01
14:33:22|25685.01
14:33:23|25683.41
14:33:24|25680.97
14:33:25|25680.98
14:33:26|25679.54
14:33:27|25671.87
14:33:28|25670.43
14:33:29|25670.01
14:33:30|25670.
14:33:31|25674.1
14:33:32|25674.1
14:33:33|25674.1
14:33:34|25675.51
14:33:35|25674.09
14:33:36|25674.1
14:33:37|25670.36
14:33:38|25670.36
14:33:39|25670.36
14:33:40|25672.15
14:33:41|25672.15
14:33:42|25672.14
14:33:43|25672.14
14:33:44|25672.15
14:33:45|25668.95
14:33:46|25667.1
14:33:47|25667.1
14:33:49|25667.09
14:33:50|25667.1
14:33:51|25667.1
14:33:51|25667.09
14:33:53|25667.1
14:33:54|25667.1
14:33:56|25667.1
14:33:57|25667.09
14:33:58|25667.1
14:33:59|25667.1
14:34:00|25667.1
14:34:01|25667.1
14:34:02|25667.09
14:34:03|25667.1
14:34:04|25667.1
14:34:05|25671.39
14:34:06|25671.38
14:34:07|25671.38
14:34:09|25671.39
14:34:09|25671.38
14:34:10|25671.39
14:34:11|25671.39
14:34:12|25671.39
14:34:13|25671.39
14:34:14|25671.39
14:34:15|25671.38
14:34:16|25671.39
14:34:17|25670.9
14:34:18|25670.91
14:34:19|25670.9
14:34:20|25670.9
14:34:21|25670.91
14:34:22|25670.9
14:34:23|25670.91
14:34:24|25670.9
14:34:25|25670.9
14:34:26|25670.91
14:34:27|25670.91
14:34:28|25670.9
14:34:29|25670.9
14:34:30|25670.9
14:34:31|25670.9
14:34:32|25670.91
14:34:33|25670.9
14:34:34|25670.9
14:34:35|25670.91
14:34:36|25669.14
14:34:37|25669.14
14:34:38|25667.73
14:34:39|25667.1
14:34:40|25667.09
14:34:41|25662.18
14:34:42|25662.18
14:34:43|25662.18
14:34:44|25662.17
14:34:45|25662.18
14:34:47|25662.17
14:34:48|25662.18
14:34:48|25662.18
14:34:49|25662.17
14:34:50|25662.18
14:34:52|25662.17
14:34:53|25662.18
14:34:54|25662.18
14:34:55|25662.18
14:34:56|25662.17
14:34:57|25662.17
14:34:58|25662.18
14:34:59|25662.17
14:34:59|25662.18
14:35:01|25662.17
14:35:02|25662.18
14:35:03|25662.17
14:35:04|25662.18
14:35:05|25662.18
14:35:06|25662.3
14:35:07|25663.21
14:35:07|25665.28
14:35:09|25665.28
14:35:10|25665.27
14:35:11|25665.28
14:35:11|25665.27
14:35:13|25665.27
14:35:13|25665.27
14:35:15|25661.26
14:35:15|25650.01
14:35:17|25632.59
14:35:18|25640.99
14:35:19|25649.72
14:35:19|25649.71
14:35:20|25649.71
14:35:22|25656.23
14:35:22|25656.23
14:35:24|25653.29
14:35:24|25657.23
14:35:25|25657.22
14:35:26|25657.22
14:35:28|25657.22
14:35:29|25657.22
14:35:30|25657.23
14:35:31|25654.46
14:35:32|25654.45
14:35:32|25654.46
14:35:33|25653.4
14:35:34|25653.4
14:35:35|25653.39
14:35:36|25653.39
14:35:38|25653.39
14:35:38|25646.97
14:35:39|25643.94
14:35:40|25640.64
14:35:42|25636.93
14:35:43|25638.49
14:35:44|25639.34
14:35:45|25645.56
14:35:45|25645.57
14:35:47|25644.09
14:35:48|25648.05
14:35:50|25652.92
14:35:51|25646.52
14:35:52|25649.05
14:35:53|25649.05
14:35:53|25649.04
14:35:54|25649.05
14:35:55|25649.05
14:35:56|25650.61
14:35:57|25654.22
14:35:58|25672.66
14:35:59|25669.79
14:36:01|25669.79
14:36:02|25671.16
14:36:03|25671.16
14:36:04|25671.16
14:36:05|25671.17
14:36:06|25671.16
14:36:07|25672.59
14:36:08|25672.58
14:36:09|25669.71
14:36:10|25669.72
14:36:11|25669.72
14:36:11|25669.72
14:36:13|25669.72
14:36:14|25672.11
14:36:15|25672.12
14:36:16|25668.42
14:36:16|25667.91
14:36:18|25667.91
14:36:18|25661.98
14:36:19|25661.98
14:36:21|25661.98
14:36:22|25661.98
14:36:23|25661.97
14:36:24|25665.77
14:36:25|25667.78
14:36:26|25667.77
14:36:27|25668.94
14:36:28|25668.93
14:36:29|25668.94
14:36:30|25668.94
14:36:30|25668.94
14:36:32|25668.93
14:36:32|25668.94
14:36:34|25668.93
14:36:35|25668.93
14:36:36|25668.93
14:36:36|25668.93
14:36:38|25668.94
14:36:39|25668.94
14:36:40|25668.94
14:36:41|25672.11
14:36:41|25672.11
14:36:43|25672.11
14:36:44|25672.12
14:36:45|25668.94
14:36:46|25668.94
14:36:47|25668.95
14:36:48|25668.95
14:36:49|25668.95
14:36:51|25668.95
14:36:51|25668.95
14:36:52|25668.95
14:36:54|25668.94
14:36:54|25668.95
14:36:55|25668.94
14:36:57|25668.95
14:36:58|25668.95
14:36:59|25668.94
14:36:59|25668.95
14:37:01|25668.95
14:37:02|25668.94
14:37:03|25668.95
14:37:03|25668.95
14:37:04|25668.95
14:37:05|25672.11
14:37:07|25671.05
14:37:07|25671.04
14:37:09|25671.04
14:37:10|25671.05
14:37:10|25671.04
14:37:11|25671.04
14:37:13|25668.94
14:37:14|25667.36
14:37:15|25665.85
14:37:15|25665.84
14:37:17|25665.85
14:37:17|25661.97
14:37:19|25661.97
14:37:19|25661.98
14:37:21|25661.98
14:37:22|25661.98
14:37:23|25661.98
14:37:24|25661.97
14:37:24|25661.98
14:37:25|25661.97
14:37:27|25657.08
14:37:27|25654.27
14:37:29|25654.27
14:37:29|25654.28
14:37:30|25654.28
14:37:31|25654.27
14:37:32|25654.27
14:37:34|25654.27
14:37:35|25654.27
14:37:36|25652.99
14:37:36|25652.99
14:37:38|25652.99
14:37:39|25652.99
14:37:40|25653.
14:37:40|25653.
14:37:42|25653.
14:37:43|25655.04
14:37:44|25657.63
14:37:44|25657.63
14:37:46|25657.64
14:37:47|25662.63
14:37:48|25662.63
14:37:49|25658.64
14:37:49|25655.84
14:37:51|25655.84
14:37:53|25655.83
14:37:53|25655.83
14:37:54|25655.84
14:37:55|25655.84
14:37:56|25657.1
14:37:57|25657.09
14:37:59|25657.1
14:37:59|25657.1
14:38:00|25658.88
14:38:01|25658.87
14:38:02|25658.12
14:38:03|25657.11
14:38:04|25657.1
14:38:05|25657.1
14:38:06|25657.11
14:38:08|25657.11
14:38:09|25659.88
14:38:09|25659.88
14:38:11|25661.31
14:38:11|25662.65
14:38:12|25664.81
14:38:13|25664.81
14:38:14|25662.77
14:38:15|25662.77
14:38:17|25662.77
14:38:17|25662.77
14:38:18|25662.77
14:38:20|25662.76
14:38:21|25662.77
14:38:21|25662.77
14:38:22|25662.77
14:38:23|25661.82
14:38:25|25661.82
14:38:25|25661.82
14:38:27|25661.83
14:38:27|25661.83
14:38:28|25661.83
14:38:29|25661.83
14:38:30|25661.83
14:38:31|25661.83
14:38:33|25664.97
14:38:34|25664.97
14:38:35|25665.82
14:38:35|25666.87
14:38:36|25667.84
14:38:37|25670.
14:38:38|25671.77
14:38:39|25672.66
14:38:41|25672.66
14:38:41|25672.65
14:38:42|25672.66
14:38:43|25672.66
14:38:45|25672.66
14:38:45|25674.38
14:38:46|25675.22
14:38:48|25675.52
14:38:48|25674.25
14:38:50|25674.25
14:38:51|25674.25
14:38:52|25674.24
14:38:53|25674.25
14:38:54|25674.25
14:38:55|25674.25
14:38:56|25674.25
14:38:57|25674.25
14:38:58|25674.25
14:38:59|25674.25
14:39:00|25674.25
14:39:01|25674.25
14:39:02|25674.25
14:39:03|25674.25
14:39:04|25671.01
14:39:05|25668.47
14:39:06|25668.47
14:39:07|25668.46
14:39:08|25668.47
14:39:09|25663.54
14:39:10|25663.54
14:39:11|25663.53
14:39:12|25663.53
14:39:13|25663.53
14:39:14|25661.86
14:39:15|25660.02
14:39:16|25657.71
14:39:18|25657.7
14:39:18|25657.71
14:39:19|25657.71
14:39:20|25657.71
14:39:21|25660.65
14:39:22|25661.44
14:39:23|25662.25
14:39:25|25662.24
14:39:25|25662.25
14:39:26|25665.28
14:39:27|25665.28
14:39:28|25665.29
14:39:29|25665.28
14:39:30|25665.28
14:39:31|25665.29
14:39:32|25665.28
14:39:33|25665.28
14:39:35|25665.29
14:39:35|25665.29
14:39:36|25665.29
14:39:37|25665.29
14:39:38|25665.28
14:39:39|25665.29
14:39:40|25665.29
14:39:41|25665.29
14:39:42|25665.28
14:39:43|25665.29
14:39:44|25665.29
14:39:45|25669.61
14:39:46|25669.61
14:39:47|25669.6
14:39:48|25667.84
14:39:49|25667.12
14:39:50|25667.12
14:39:52|25667.13
14:39:52|25668.16
14:39:54|25668.85
14:39:55|25668.85
14:39:56|25668.84
14:39:57|25668.85
14:39:58|25668.84
14:39:59|25668.85
14:40:00|25668.85
14:40:01|25668.84
14:40:02|25668.84
14:40:03|25668.84
14:40:04|25668.85
14:40:05|25668.84
14:40:06|25668.84
14:40:07|25668.85
14:40:08|25668.85
14:40:08|25668.85
14:40:10|25668.85
14:40:11|25668.85
14:40:12|25668.85
14:40:12|25668.84
14:40:14|25668.84
14:40:15|25669.59
14:40:16|25669.6
14:40:16|25673.67
14:40:18|25674.
14:40:19|25674.
14:40:20|25677.3
14:40:21|25679.39
14:40:21|25679.38
14:40:22|25679.39
14:40:24|25679.39
14:40:24|25679.39
14:40:26|25679.38
14:40:27|25683.88
14:40:27|25683.88
14:40:29|25684.46
14:40:30|25684.45
14:40:30|25684.46
14:40:31|25685.68
14:40:32|25685.89
14:40:34|25685.89
14:40:35|25688.78
14:40:36|25688.78
14:40:37|25688.77
14:40:38|25688.78
14:40:39|25688.78
14:40:40|25688.78
14:40:41|25688.78
14:40:42|25688.78
14:40:43|25688.78
14:40:44|25688.77
14:40:45|25688.77
14:40:46|25688.77
14:40:47|25688.78
14:40:48|25688.78
14:40:49|25688.77
14:40:50|25688.77
14:40:51|25688.78
14:40:52|25688.78
14:40:54|25688.78
14:40:54|25688.78
14:40:56|25688.78
14:40:57|25688.78
14:40:57|25689.99
14:40:59|25690.
14:41:00|25690.
14:41:01|25694.06
14:41:02|25692.09
14:41:03|25692.09
14:41:04|25692.09
14:41:05|25691.1
14:41:06|25691.1
14:41:07|25690.22
14:41:08|25685.19
14:41:09|25685.19
14:41:10|25685.19
14:41:11|25685.2
14:41:12|25685.19
14:41:13|25682.43
14:41:14|25682.43
14:41:15|25681.1
14:41:16|25681.09
14:41:17|25681.1
14:41:18|25681.09
14:41:19|25681.09
14:41:20|25681.1
14:41:21|25681.09
14:41:22|25681.09
14:41:23|25681.09
14:41:24|25681.1
14:41:25|25681.1
14:41:26|25681.1
14:41:27|25681.09
14:41:28|25681.09
14:41:29|25681.09
14:41:30|25680.
14:41:31|25680.
14:41:32|25680.
14:41:33|25680.01
14:41:34|25677.42
14:41:35|25677.42
14:41:36|25677.43
14:41:37|25675.01
14:41:38|25675.
14:41:39|25675.01
14:41:40|25674.02
14:41:41|25673.59
14:41:42|25673.59
14:41:43|25673.59
14:41:44|25673.59
14:41:45|25673.59
14:41:46|25673.59
14:41:47|25673.59
14:41:48|25673.59
14:41:49|25674.55
14:41:50|25674.98
14:41:51|25677.44
14:41:52|25677.44
14:41:54|25677.43
14:41:55|25679.68
14:41:55|25679.68
14:41:57|25679.68
14:41:58|25679.68
14:41:59|25679.83
14:42:00|25679.83
14:42:01|25679.83
14:42:02|25679.84
14:42:03|25679.84
14:42:04|25679.83
14:42:05|25679.83
14:42:06|25679.84
14:42:07|25679.83
14:42:08|25676.61
14:42:09|25676.61
14:42:10|25675.9
14:42:11|25675.53
14:42:12|25675.53
14:42:14|25673.6
14:42:14|25673.61
14:42:15|25673.61
14:42:16|25673.61
14:42:17|25673.6
14:42:18|25673.6
14:42:19|25673.61
14:42:20|25673.61
14:42:21|25673.61
14:42:22|25673.6
14:42:23|25673.61
14:42:24|25673.6
14:42:25|25673.61
14:42:26|25672.32
14:42:27|25671.68
14:42:28|25671.69
14:42:29|25671.68
14:42:30|25670.01
14:42:31|25670.01
14:42:33|25667.84
14:42:33|25667.57
14:42:34|25666.48
14:42:35|25665.47
14:42:36|25665.47
14:42:37|25665.46
14:42:38|25665.46
14:42:39|25665.47
14:42:40|25665.46
14:42:41|25665.46
14:42:42|25665.46
14:42:43|25665.47
14:42:44|25665.46
14:42:45|25665.46
14:42:46|25665.47
14:42:47|25665.47
14:42:48|25665.47
14:42:49|25665.47
14:42:50|25667.82
14:42:51|25667.82
14:42:52|25667.82
14:42:53|25667.83
14:42:55|25671.78
14:42:56|25672.19
14:42:57|25672.18
14:42:58|25673.
14:42:59|25673.17
14:43:00|25674.14
14:43:01|25674.14
14:43:02|25674.45
14:43:03|25674.45
14:43:03|25674.45
14:43:05|25674.44
14:43:06|25674.44
14:43:06|25674.44
14:43:07|25674.44
14:43:09|25674.45
14:43:09|25674.45
14:43:11|25674.44
14:43:12|25674.45
14:43:13|25674.45
14:43:13|25674.45
14:43:15|25674.45
14:43:16|25674.44
14:43:16|25674.44
14:43:18|25674.45
14:43:19|25674.45
14:43:19|25674.45
14:43:20|25674.44
14:43:21|25672.43
14:43:23|25672.43
14:43:24|25672.42
14:43:24|25672.43
14:43:26|25672.42
14:43:27|25672.42
14:43:28|25672.43
14:43:29|25672.43
14:43:30|25672.42
14:43:31|25672.43
14:43:32|25672.43
14:43:33|25672.42
14:43:34|25672.43
14:43:35|25672.43
14:43:36|25672.43
14:43:37|25672.43
14:43:38|25672.42
14:43:39|25672.42
14:43:40|25672.42
14:43:41|25666.73
14:43:42|25666.73
14:43:43|25670.53
14:43:44|25670.53
14:43:45|25670.53
14:43:46|25670.53
14:43:47|25670.53
14:43:48|25668.89
14:43:49|25668.9
14:43:50|25668.9
14:43:51|25668.9
14:43:52|25668.9
14:43:53|25668.9
14:43:54|25668.9
14:43:56|25668.9
14:43:57|25668.89
14:43:58|25668.9
14:43:59|25670.52
14:44:00|25670.53
14:44:01|25670.52
14:44:02|25668.96
14:44:03|25666.73
14:44:04|25665.69
14:44:05|25665.7
14:44:06|25664.07
14:44:07|25664.07
14:44:08|25667.13
14:44:09|25667.3
14:44:10|25667.3
14:44:11|25667.3
14:44:12|25667.3
14:44:13|25667.3
14:44:14|25667.3
14:44:16|25667.31
14:44:16|25667.31
14:44:17|25667.3
14:44:18|25667.31
14:44:19|25667.31
14:44:20|25667.31
14:44:22|25667.31
14:44:22|25667.31
14:44:23|25671.6
14:44:24|25671.6
14:44:25|25671.59
14:44:27|25674.13
14:44:28|25674.13
14:44:28|25677.43
14:44:30|25677.44
14:44:31|25679.14
14:44:31|25679.15
14:44:32|25679.14
14:44:34|25679.14
14:44:34|25679.14
14:44:35|25679.14
14:44:36|25679.14
14:44:37|25679.14
14:44:39|25679.15
14:44:39|25679.14
14:44:40|25679.14
14:44:42|25679.14
14:44:43|25679.15
14:44:44|25679.15
14:44:44|25679.14
14:44:45|25679.15
14:44:46|25679.15
14:44:47|25679.15
14:44:49|25679.14
14:44:49|25679.15
14:44:50|25679.15
14:44:52|25679.15
14:44:52|25679.14
14:44:53|25679.15
14:44:54|25679.15
14:44:55|25679.15
14:44:57|25679.15
14:44:58|25679.15
14:44:59|25679.14
14:45:00|25679.14
14:45:01|25679.15
14:45:03|25679.15
14:45:04|25679.16
14:45:05|25679.58
14:45:05|25679.59
14:45:07|25679.58
14:45:07|25679.59
14:45:09|25681.06
14:45:09|25681.06
14:45:11|25681.05
14:45:11|25681.06
14:45:13|25681.06
14:45:13|25681.05
14:45:14|25681.06
14:45:15|25679.61
14:45:16|25679.61
14:45:17|25679.59
14:45:19|25679.15
14:45:20|25679.15
14:45:21|25673.98
14:45:21|25673.98
14:45:22|25673.98
14:45:23|25673.98
14:45:24|25673.98
14:45:25|25673.97
14:45:27|25673.98
14:45:27|25673.97
14:45:28|25673.98
14:45:29|25673.98
14:45:30|25673.97
14:45:32|25673.97
14:45:32|25673.98
14:45:34|25673.97
14:45:34|25673.97
14:45:35|25673.98
14:45:36|25673.97
14:45:37|25673.98
14:45:38|25673.98
14:45:39|25673.98
14:45:40|25673.98
14:45:41|25673.97
14:45:43|25673.97
14:45:43|25673.98
14:45:44|25673.98
14:45:45|25673.98
14:45:46|25673.98
14:45:47|25673.98
14:45:48|25673.98
14:45:49|25673.98
14:45:50|25673.97
14:45:52|25673.97
14:45:52|25673.97
14:45:53|25673.97
14:45:55|25673.98
14:45:55|25673.98
14:45:57|25673.98
14:45:57|25673.98
14:45:58|25673.98
14:46:00|25673.97
14:46:00|25671.25
14:46:02|25671.24
14:46:02|25671.25
14:46:03|25671.25
14:46:05|25671.24
14:46:06|25669.06
14:46:06|25668.27
14:46:08|25668.28
14:46:09|25668.27
14:46:10|25666.38
14:46:11|25666.69
14:46:12|25667.84
14:46:13|25667.84
14:46:13|25668.26
14:46:14|25668.27
14:46:15|25668.27
14:46:17|25665.46
14:46:17|25665.28
14:46:19|25665.28
14:46:20|25662.1
14:46:21|25662.09
14:46:22|25662.09
14:46:23|25662.09
14:46:24|25664.
14:46:25|25664.01
14:46:26|25664.01
14:46:27|25664.02
14:46:28|25666.56
14:46:29|25667.6
14:46:30|25667.61
14:46:31|25667.61
14:46:32|25667.6
14:46:33|25667.61
14:46:34|25670.61
14:46:35|25670.95
14:46:36|25673.97
14:46:37|25673.98
14:46:38|25673.98
14:46:39|25673.99
14:46:40|25674.99
14:46:41|25674.99
14:46:42|25674.99
14:46:43|25675.12
14:46:44|25675.35
14:46:45|25675.35
14:46:46|25675.35
14:46:47|25675.36
14:46:48|25675.36
14:46:49|25675.36
14:46:50|25675.35
14:46:51|25675.35
14:46:52|25675.35
14:46:53|25675.36
14:46:54|25673.99
14:46:55|25672.23
14:46:56|25672.23
14:46:57|25670.95
14:46:58|25670.9
14:46:59|25670.9
14:47:00|25670.9
14:47:01|25670.91
14:47:02|25672.24
14:47:04|25675.04
14:47:04|25675.03
14:47:05|25675.03
14:47:06|25675.03
14:47:07|25675.04
14:47:09|25678.04
14:47:09|25678.04
14:47:10|25678.04
14:47:12|25678.05
14:47:13|25676.73
14:47:14|25676.72
14:47:15|25676.72
14:47:15|25676.73
14:47:16|25676.73
14:47:17|25676.73
14:47:18|25676.73
14:47:19|25676.72
14:47:21|25676.73
14:47:21|25676.72
14:47:23|25678.39
14:47:23|25681.05
14:47:25|25681.06
14:47:25|25681.05
14:47:27|25681.06
14:47:27|25681.06
14:47:28|25681.06
14:47:29|25681.06
14:47:31|25682.29
14:47:31|25682.28
14:47:32|25682.28
14:47:33|25682.28
14:47:34|25682.28
14:47:36|25682.29
14:47:36|25682.29
14:47:37|25682.28
14:47:38|25682.29
14:47:40|25682.28
14:47:40|25682.29
14:47:42|25682.29
14:47:42|25682.28
14:47:44|25682.28
14:47:44|25682.28
14:47:45|25682.29
14:47:48|25682.28
14:47:48|25682.28
14:47:49|25682.29
14:47:51|25682.29
14:47:51|25682.29
14:47:52|25682.28
14:47:54|25682.28
14:47:54|25682.28
14:47:55|25682.29
14:47:56|25682.29
14:47:57|25682.28
14:47:58|25683.65
14:48:00|25683.66
14:48:01|25683.66
14:48:02|25683.66
14:48:03|25683.65
14:48:05|25683.65
14:48:05|25683.66
14:48:06|25683.65
14:48:07|25683.65
14:48:08|25683.65
14:48:09|25683.65
14:48:10|25683.66
14:48:11|25683.71
14:48:13|25684.09
14:48:13|25684.08
14:48:14|25683.66
14:48:15|25683.67
14:48:16|25683.66
14:48:17|25683.66
14:48:18|25683.67
14:48:19|25683.66
14:48:20|25685.17
14:48:21|25685.17
14:48:22|25685.17
14:48:23|25685.16
14:48:24|25685.16
14:48:25|25687.3
14:48:26|25687.3
14:48:27|25687.31
14:48:28|25687.3
14:48:29|25687.31
14:48:30|25687.3
14:48:31|25687.3
14:48:32|25691.67
14:48:33|25691.67
14:48:34|25691.68
14:48:35|25691.68
14:48:36|25691.68
14:48:37|25691.68
14:48:38|25696.47
14:48:39|25696.47
14:48:40|25696.47
14:48:41|25696.47
14:48:42|25696.46
14:48:43|25696.47
14:48:44|25698.55
14:48:45|25698.55
14:48:46|25698.56
14:48:47|25698.56
14:48:48|25702.42
14:48:49|25702.41
14:48:50|25702.42
14:48:51|25704.07
14:48:52|25704.06
14:48:53|25704.08
14:48:54|25704.07
14:48:55|25704.07
14:48:56|25704.07
14:48:57|25704.08
14:48:58|25704.08
14:48:59|25704.99
14:49:01|25705.
14:49:01|25705.
14:49:03|25705.
14:49:04|25704.99
14:49:04|25705.
14:49:06|25705.
14:49:07|25704.99
14:49:08|25704.99
14:49:09|25705.
14:49:10|25704.99
14:49:11|25706.35
14:49:12|25706.34
14:49:13|25706.34
14:49:14|25706.34
14:49:15|25706.35
14:49:15|25706.34
14:49:17|25706.34
14:49:18|25706.
14:49:19|25706.01
14:49:20|25706.01
14:49:21|25706.01
14:49:22|25706.01
14:49:23|25706.
14:49:24|25706.
14:49:25|25706.
14:49:26|25706.
14:49:27|25706.01
14:49:28|25706.01
14:49:29|25706.
14:49:30|25706.
14:49:31|25706.01
14:49:32|25706.01
14:49:33|25706.01
14:49:34|25706.04
14:49:35|25706.56
14:49:36|25706.66
14:49:37|25709.34
14:49:38|25709.33
14:49:39|25711.14
14:49:40|25711.14
14:49:41|25711.15
14:49:42|25711.15
14:49:43|25711.14
14:49:44|25711.15
14:49:45|25711.14
14:49:46|25710.03
14:49:47|25710.02
14:49:48|25706.88
14:49:49|25706.89
14:49:50|25706.88
14:49:51|25706.88
14:49:52|25706.88
14:49:53|25706.88
14:49:54|25706.88
14:49:55|25706.88
14:49:56|25706.88
14:49:57|25706.88
14:49:58|25707.87
14:49:59|25707.87
14:50:00|25706.89
14:50:01|25706.04
14:50:02|25706.
14:50:04|25706.01
14:50:04|25706.
14:50:06|25706.
14:50:06|25700.34
14:50:07|25700.33
14:50:08|25700.34
14:50:10|25700.33
14:50:11|25700.33
14:50:12|25700.34
14:50:13|25700.33
14:50:13|25700.33
14:50:15|25700.05
14:50:16|25700.05
14:50:17|25700.06
14:50:17|25700.06
14:50:19|25700.05
14:50:19|25700.05
14:50:21|25700.
14:50:22|25700.
14:50:23|25700.
14:50:24|25700.
14:50:25|25694.22
14:50:26|25693.3
14:50:27|25693.29
14:50:28|25693.3
14:50:29|25693.29
14:50:30|25692.39
14:50:30|25692.39
14:50:32|25692.39
14:50:33|25692.4
14:50:33|25692.39
14:50:35|25692.39
14:50:36|25692.39
14:50:37|25692.4
14:50:38|25692.39
14:50:38|25692.39
14:50:39|25692.39
14:50:41|25692.4
14:50:42|25692.39
14:50:42|25692.39
14:50:44|25692.4
14:50:45|25691.67
14:50:46|25687.88
14:50:46|25687.87
14:50:48|25686.17
14:50:48|25686.18
14:50:50|25686.17
14:50:51|25686.17
14:50:52|25686.17
14:50:53|25686.17
14:50:54|25686.17
14:50:55|25686.18
14:50:56|25686.18
14:50:57|25686.18
14:50:58|25686.18
14:50:59|25685.01
14:51:00|25685.02
14:51:01|25685.01
14:51:02|25685.01
14:51:03|25685.01
14:51:04|25685.01
14:51:05|25685.02
14:51:06|25685.01
14:51:07|25685.02
14:51:08|25685.01
14:51:09|25685.01
14:51:10|25685.01
14:51:11|25685.02
14:51:12|25685.02
14:51:13|25685.01
14:51:14|25685.01
14:51:15|25685.02
14:51:16|25685.01
14:51:17|25685.02
14:51:19|25685.01
14:51:19|25685.01
14:51:20|25685.02
14:51:21|25685.02
14:51:22|25685.02
14:51:23|25685.02
14:51:24|25685.02
14:51:25|25685.01
14:51:26|25685.01
14:51:27|25685.01
14:51:28|25685.02
14:51:29|25685.01
14:51:30|25685.01
14:51:31|25685.02
14:51:32|25685.01
14:51:33|25685.01
14:51:34|25685.01
14:51:35|25685.02
14:51:36|25685.01
14:51:37|25685.01
14:51:38|25685.01
14:51:39|25685.02
14:51:40|25685.01
14:51:41|25685.02
14:51:42|25685.02
14:51:44|25685.01
14:51:44|25685.02
14:51:45|25685.01
14:51:46|25685.02
14:51:47|25685.01
14:51:48|25685.01
14:51:49|25685.01
14:51:50|25685.01
14:51:51|25690.19
14:51:52|25690.19
14:51:53|25690.19
14:51:54|25690.2
14:51:55|25690.19
14:51:56|25690.2
14:51:57|25690.2
14:51:58|25690.2
14:51:59|25690.2
14:52:00|25690.2
14:52:01|25691.48
14:52:02|25692.12
14:52:04|25692.38
14:52:04|25692.39
14:52:06|25692.39
14:52:07|25692.39
14:52:08|25693.52
14:52:08|25693.52
14:52:09|25693.51
14:52:11|25693.51
14:52:12|25694.04
14:52:13|25694.03
14:52:14|25694.04
14:52:15|25694.04
14:52:15|25694.04
14:52:17|25694.03
14:52:17|25694.03
14:52:18|25694.03
14:52:20|25694.04
14:52:21|25694.04
14:52:22|25694.03
14:52:23|25694.04
14:52:24|25694.04
14:52:25|25694.99
14:52:26|25698.26
14:52:26|25698.25
14:52:28|25698.25
14:52:29|25698.25
14:52:30|25698.26
14:52:31|25698.25
14:52:32|25699.72
14:52:33|25699.95
14:52:34|25700.
14:52:35|25700.33
14:52:36|25701.74
14:52:36|25703.42
14:52:38|25703.44
14:52:39|25704.99
14:52:39|25704.99
14:52:41|25705.
14:52:41|25705.
14:52:43|25705.
14:52:44|25704.99
14:52:44|25704.99
14:52:45|25705.
14:52:47|25705.
14:52:47|25705.
14:52:49|25704.99
14:52:50|25704.99
14:52:51|25704.99
14:52:52|25704.99
14:52:53|25704.99
14:52:54|25704.99
14:52:55|25706.67
14:52:56|25706.68
14:52:56|25706.68
14:52:57|25706.67
14:52:59|25706.67
14:53:00|25706.67
14:53:01|25706.67
14:53:02|25706.68
14:53:02|25706.67
14:53:04|25706.67
14:53:05|25706.67
14:53:06|25706.67
14:53:08|25706.67
14:53:08|25706.68
14:53:09|25706.68
14:53:10|25706.67
14:53:11|25706.68
14:53:12|25706.68
14:53:13|25706.67
14:53:14|25706.67
14:53:16|25706.68
14:53:16|25706.68
14:53:18|25706.67
14:53:18|25706.68
14:53:20|25706.67
14:53:20|25706.67
14:53:21|25706.67
14:53:22|25706.68
14:53:23|25706.67
14:53:25|25706.67
14:53:26|25706.67
14:53:27|25704.37
14:53:28|25704.37
14:53:29|25704.36
14:53:30|25704.36
14:53:31|25704.36
14:53:32|25704.37
14:53:33|25704.37
14:53:34|25704.37
14:53:35|25704.37
14:53:36|25704.36
14:53:37|25704.37
14:53:38|25704.37
14:53:39|25704.36
14:53:40|25704.36
14:53:41|25704.36
14:53:42|25704.36
14:53:44|25704.37
14:53:44|25704.36
14:53:45|25704.36
14:53:46|25704.37
14:53:47|25704.37
14:53:48|25704.36
14:53:49|25704.36
14:53:50|25704.36
14:53:51|25704.37
14:53:52|25704.36
14:53:53|25704.36
14:53:54|25704.36
14:53:55|25704.36
14:53:56|25704.36
14:53:57|25704.37
14:53:58|25706.68
14:53:59|25709.68
14:54:00|25709.68
14:54:01|25709.68
14:54:02|25708.64
14:54:03|25704.4
14:54:04|25704.4
14:54:05|25704.41
14:54:07|25704.4
14:54:07|25704.4
14:54:09|25704.41
14:54:09|25704.41
14:54:10|25704.4
14:54:11|25704.4
14:54:13|25704.4
14:54:13|25704.4
14:54:14|25704.4
14:54:16|25704.41
14:54:17|25704.4
14:54:17|25701.48
14:54:18|25701.47
14:54:19|25701.48
14:54:21|25701.48
14:54:21|25701.48
14:54:22|25701.47
14:54:23|25701.48
14:54:25|25701.47
14:54:26|25701.48
14:54:26|25701.47
14:54:27|25701.48
14:54:28|25701.48
14:54:30|25701.47
14:54:30|25701.48
14:54:32|25701.48
14:54:32|25701.47
14:54:33|25701.47
14:54:34|25701.47
14:54:35|25701.47
14:54:37|25702.59
14:54:37|25703.23
14:54:38|25703.23
14:54:39|25703.24
14:54:40|25703.24
14:54:41|25703.24
14:54:43|25703.23
14:54:44|25703.24
14:54:45|25703.23
14:54:45|25703.24
14:54:46|25703.23
14:54:48|25706.64
14:54:49|25706.65
14:54:49|25706.65
14:54:50|25706.65
14:54:52|25706.65
14:54:52|25708.99
14:54:53|25709.99
14:54:54|25710.
14:54:55|25709.99
14:54:57|25710.
14:54:57|25710.
14:54:59|25710.
14:55:00|25709.99
14:55:01|25710.
14:55:02|25710.
14:55:03|25710.
14:55:04|25710.
14:55:05|25710.
14:55:06|25710.
14:55:07|25709.99
14:55:08|25709.99
14:55:09|25709.99
14:55:10|25710.
14:55:12|25708.65
14:55:12|25708.16
14:55:13|25708.17
14:55:14|25708.16
14:55:15|25708.16
14:55:16|25708.17
14:55:17|25708.16
14:55:18|25708.17
14:55:19|25709.99
14:55:20|25709.99
14:55:21|25709.99
14:55:22|25710.
14:55:23|25710.
14:55:24|25710.
14:55:25|25709.99
14:55:26|25710.
14:55:27|25709.99
14:55:28|25710.
14:55:30|25710.
14:55:31|25709.99
14:55:31|25710.
14:55:33|25714.39
14:55:34|25714.39
14:55:35|25714.39
14:55:36|25716.29
14:55:37|25716.29
14:55:37|25716.3
14:55:39|25717.7
14:55:40|25717.7
14:55:40|25717.7
14:55:41|25717.71
14:55:42|25717.71
14:55:43|25717.71
14:55:44|25717.71
14:55:46|25717.7
14:55:47|25716.93
14:55:48|25716.4
14:55:49|25716.29
14:55:49|25715.8
14:55:50|25715.79
14:55:51|25714.68
14:55:53|25713.23
14:55:53|25713.24
14:55:55|25713.23
14:55:55|25713.24
14:55:56|25713.24
14:55:57|25713.23
14:55:58|25713.24
14:56:00|25713.23
14:56:00|25713.23
14:56:01|25713.23
14:56:02|25713.24
14:56:03|25713.23
14:56:04|25713.23
14:56:06|25713.23
14:56:07|25713.24
14:56:08|25713.24
14:56:09|25713.23
14:56:10|25713.24
14:56:11|25713.24
14:56:12|25713.34
14:56:13|25713.33
14:56:15|25713.34
14:56:16|25713.34
14:56:16|25713.34
14:56:18|25713.34
14:56:19|25713.34
14:56:20|25713.33
14:56:21|25713.33
14:56:22|25713.33
14:56:23|25713.33
14:56:24|25711.65
14:56:25|25710.04
14:56:26|25710.04
14:56:27|25710.04
14:56:28|25710.03
14:56:29|25708.12
14:56:30|25706.78
14:56:31|25706.78
14:56:32|25706.78
14:56:33|25706.79
14:56:34|25706.25
14:56:35|25706.25
14:56:35|25706.25
14:56:37|25706.25
14:56:38|25706.24
14:56:38|25706.24
14:56:39|25706.25
14:56:41|25708.13
14:56:42|25708.14
14:56:43|25708.47
14:56:44|25708.47
14:56:44|25708.98
14:56:46|25711.39
14:56:47|25711.38
14:56:48|25711.39
14:56:49|25711.39
14:56:50|25709.03
14:56:50|25709.03
14:56:52|25709.02
14:56:53|25709.02
14:56:53|25709.02
14:56:55|25709.02
14:56:56|25709.02
14:56:57|25709.03
14:56:58|25709.03
14:56:59|25709.03
14:56:59|25709.02
14:57:01|25709.03
14:57:02|25709.03
14:57:03|25709.03
14:57:04|25709.02
14:57:05|25709.02
14:57:06|25709.02
14:57:07|25709.03
14:57:08|25709.02
14:57:10|25709.02
14:57:10|25709.03
14:57:11|25709.02
14:57:12|25709.02
14:57:13|25709.03
14:57:14|25709.02
14:57:15|25709.02
14:57:16|25709.02
14:57:18|25709.02
14:57:18|25709.03
14:57:20|25705.57
14:57:21|25705.58
14:57:21|25705.58
14:57:23|25705.57
14:57:23|25705.57
14:57:25|25705.57
14:57:25|25705.57
14:57:26|25705.57
14:57:28|25705.57
14:57:28|25705.58
14:57:30|25705.57
14:57:30|25705.57
14:57:32|25705.57
14:57:32|25705.57
14:57:34|25705.58
14:57:34|25705.58
14:57:35|25705.57
14:57:36|25705.57
14:57:37|25705.57
14:57:39|25705.57
14:57:39|25705.57
14:57:40|25705.57
14:57:41|25705.58
14:57:42|25705.57
14:57:43|25705.57
14:57:44|25705.58
14:57:45|25705.58
14:57:46|25705.57
14:57:47|25705.57
14:57:49|25705.57
14:57:50|25705.58
14:57:51|25705.57
14:57:52|25705.57
14:57:53|25705.57
14:57:54|25705.58
14:57:55|25705.58
14:57:56|25705.57
14:57:57|25705.57
14:57:58|25705.58
14:57:59|25705.58
14:58:00|25705.58
14:58:01|25705.58
14:58:02|25705.58
14:58:03|25705.57
14:58:04|25705.57
14:58:05|25705.58
14:58:06|25705.57
14:58:07|25705.57
14:58:08|25705.57
14:58:09|25705.58
14:58:10|25705.57
14:58:11|25705.58
14:58:13|25709.99
14:58:14|25709.99
14:58:15|25709.99
14:58:15|25709.99
14:58:17|25709.99
14:58:17|25709.99
14:58:18|25710.
14:58:20|25709.99
14:58:20|25711.5
14:58:21|25711.91
14:58:23|25713.33
14:58:24|25717.42
14:58:25|25717.42
14:58:26|25717.42
14:58:27|25717.42
14:58:28|25717.42
14:58:29|25717.42
14:58:30|25717.42
14:58:30|25717.42
14:58:32|25717.43
14:58:33|25717.42
14:58:34|25717.42
14:58:35|25717.43
14:58:35|25717.42
14:58:37|25717.42
14:58:38|25717.42
14:58:39|25717.42
14:58:40|25717.42
14:58:40|25717.42
14:58:42|25717.43
14:58:43|25717.42
14:58:44|25717.43
14:58:45|25717.43
14:58:46|25717.43
14:58:47|25713.62
14:58:48|25713.62
14:58:49|25713.63
14:58:49|25713.63
14:58:50|25713.63
14:58:51|25713.63
14:58:53|25713.63
14:58:53|25713.63
14:58:55|25713.62
14:58:55|25713.62
14:58:57|25713.62
14:58:57|25713.62
14:58:58|25713.63
14:58:59|25713.63
14:59:01|25713.63
14:59:02|25713.62
14:59:03|25713.63
14:59:04|25713.63
14:59:04|25713.64
14:59:06|25713.63
14:59:06|25713.64
14:59:08|25713.64
14:59:08|25714.83
14:59:09|25716.23
14:59:11|25716.23
14:59:12|25716.24
14:59:13|25716.24
14:59:14|25716.23
14:59:16|25716.23
14:59:16|25716.23
14:59:17|25716.24
14:59:18|25716.23
14:59:19|25716.23
14:59:20|25716.23
14:59:21|25716.23
14:59:22|25716.23
14:59:23|25716.23
14:59:24|25716.23
14:59:25|25716.24
14:59:26|25716.24
14:59:27|25716.24
14:59:28|25716.24
14:59:29|25716.24
14:59:30|25716.23
14:59:31|25716.24
14:59:32|25716.23
14:59:33|25716.23
14:59:35|25716.24
14:59:35|25716.23
14:59:37|25716.24
14:59:37|25716.23
14:59:39|25716.23
14:59:39|25716.23
14:59:40|25716.24
14:59:42|25716.23
14:59:42|25716.23
14:59:43|25716.23
14:59:44|25716.23
14:59:45|25716.23
14:59:46|25716.23
14:59:47|25716.23
14:59:49|25716.24
14:59:49|25716.24
14:59:50|25716.24
14:59:51|25716.23
14:59:53|25716.24
14:59:53|25716.24
14:59:54|25716.23
14:59:55|25716.24
14:59:56|25716.24
14:59:57|25716.24
14:59:58|25716.24
14:59:59|25716.24
15:00:00|25716.24
15:00:02|25716.24
15:00:02|25716.24
15:00:03|25716.24
15:00:04|25716.24
15:00:05|25716.24
15:00:06|25716.24
15:00:07|25716.24
15:00:08|25716.24
15:00:10|25716.24
15:00:11|25716.23
15:00:12|25716.23
15:00:13|25716.24
15:00:13|25716.24
15:00:15|25718.91
15:00:16|25719.09
15:00:17|25719.08
15:00:18|25719.09
15:00:18|25719.08
15:00:20|25719.08
15:00:21|25719.09
15:00:22|25719.09
15:00:23|25719.09
15:00:24|25719.08
15:00:25|25719.09
15:00:26|25719.08
15:00:27|25719.09
15:00:27|25717.18
15:00:29|25717.19
15:00:29|25716.23
15:00:30|25716.24
15:00:32|25714.01
15:00:33|25714.01
15:00:34|25714.
15:00:35|25710.17
15:00:36|25709.99
15:00:37|25709.04
15:00:38|25709.04
15:00:39|25707.3
15:00:40|25707.3
15:00:41|25707.3
15:00:42|25707.29
15:00:43|25707.3
15:00:44|25707.29
15:00:45|25707.29
15:00:46|25707.29
15:00:47|25707.29
15:00:48|25707.3
15:00:49|25707.29
15:00:50|25707.29
15:00:51|25707.3
15:00:52|25707.29
15:00:53|25707.3
15:00:54|25707.3
15:00:55|25707.3
15:00:56|25707.29
15:00:57|25707.3
15:00:58|25708.73
15:00:59|25710.15
15:01:00|25710.14
15:01:01|25712.27
15:01:02|25712.26
15:01:03|25712.27
15:01:05|25712.26
15:01:05|25712.26
15:01:06|25712.26
15:01:07|25715.
15:01:08|25715.
15:01:09|25715.
15:01:10|25714.99
15:01:11|25715.
15:01:13|25715.
15:01:13|25715.
15:01:15|25715.
15:01:16|25715.
15:01:18|25715.
15:01:19|25714.99
15:01:20|25715.
15:01:20|25716.61
15:01:22|25716.61
15:01:23|25716.61
15:01:24|25716.61
15:01:24|25716.61
15:01:26|25716.61
15:01:27|25716.61
15:01:27|25719.99
15:01:28|25720.
15:01:29|25719.99
15:01:31|25719.99
15:01:32|25719.99
15:01:33|25719.99
15:01:34|25719.99
15:01:35|25719.99
15:01:36|25720.
15:01:37|25719.99
15:01:38|25720.
15:01:38|25719.99
15:01:40|25720.
15:01:40|25720.
15:01:42|25719.99
15:01:43|25719.99
15:01:44|25720.
15:01:45|25720.
15:01:46|25720.
15:01:46|25719.99
15:01:47|25719.99
15:01:48|25720.
15:01:50|25720.
15:01:51|25720.
15:01:52|25721.79
15:01:52|25721.78
15:01:54|25721.78
15:01:54|25721.79
15:01:55|25721.78
15:01:57|25721.79
15:01:58|25721.79
15:01:59|25721.79
15:02:00|25721.78
15:02:00|25721.79
15:02:02|25716.7
15:02:02|25716.7
15:02:04|25716.69
15:02:04|25716.7
15:02:06|25716.7
15:02:07|25716.69
15:02:07|25718.76
15:02:09|25719.35
15:02:10|25719.35
15:02:10|25719.35
15:02:12|25719.35
15:02:13|25719.36
15:02:15|25719.36
15:02:15|25721.28
15:02:17|25721.28
15:02:18|25721.29
15:02:19|25721.29
15:02:20|25721.29
15:02:21|25721.29
15:02:22|25721.29
15:02:23|25721.29
15:02:24|25721.28
15:02:25|25721.29
15:02:26|25721.28
15:02:27|25721.28
15:02:28|25721.29
15:02:29|25721.28
15:02:30|25721.28
15:02:31|25721.28
15:02:32|25721.28
15:02:33|25721.29
15:02:34|25721.28
15:02:35|25721.28
15:02:37|25721.28
15:02:37|25721.29
15:02:38|25721.28
15:02:39|25721.29
15:02:40|25721.29
15:02:41|25721.29
15:02:42|25721.28
15:02:43|25721.28
15:02:44|25721.28
15:02:45|25721.28
15:02:46|25721.29
15:02:47|25721.28
15:02:48|25721.29
15:02:49|25721.29
15:02:50|25721.28
15:02:51|25724.35
15:02:52|25727.38
15:02:53|25727.57
15:02:54|25727.56
15:02:55|25728.72
15:02:56|25728.72
15:02:57|25728.73
15:02:58|25728.73
15:02:59|25728.72
15:03:00|25728.72
15:03:02|25728.72
15:03:02|25728.73
15:03:03|25728.73
15:03:04|25728.72
15:03:05|25728.73
15:03:06|25728.72
15:03:07|25728.73
15:03:08|25728.73
15:03:09|25728.73
15:03:10|25728.72
15:03:11|25728.72
15:03:12|25728.72
15:03:13|25728.73
15:03:14|25728.73
15:03:16|25728.73
15:03:16|25725.63
15:03:18|25725.63
15:03:18|25725.63
15:03:20|25722.81
15:03:20|25722.8
15:03:22|25722.8
15:03:23|25721.28
15:03:24|25721.
15:03:24|25720.01
15:03:25|25720.02
15:03:26|25720.02
15:03:28|25717.46
15:03:29|25717.45
15:03:29|25715.54
15:03:31|25715.54
15:03:32|25715.53
15:03:33|25715.54
15:03:34|25715.54
15:03:35|25713.71
15:03:36|25713.12
15:03:37|25713.12
15:03:38|25713.12
15:03:39|25713.13
15:03:40|25713.13
15:03:41|25718.59
15:03:42|25720.
15:03:43|25724.68
15:03:44|25724.68
15:03:45|25724.69
15:03:46|25725.
15:03:47|25725.
15:03:48|25724.99
15:03:49|25724.99
15:03:50|25725.
15:03:51|25724.99
15:03:52|25724.99
15:03:53|25725.
15:03:54|25725.
15:03:55|25725.
15:03:56|25724.99
15:03:57|25724.99
15:03:58|25725.
15:03:59|25724.99
15:04:00|25724.99
15:04:01|25724.99
15:04:02|25729.58
15:04:03|25732.32
15:04:04|25732.4
15:04:05|25732.4
15:04:06|25732.41
15:04:07|25732.4
15:04:08|25732.41
15:04:09|25732.41
15:04:10|25732.4
15:04:12|25725.69
15:04:12|25725.7
15:04:13|25725.69
15:04:15|25725.69
15:04:15|25725.69
15:04:16|25725.69
15:04:17|25725.69
15:04:19|25725.7
15:04:20|25725.69
15:04:21|25725.69
15:04:22|25725.69
15:04:23|25725.7
15:04:24|25725.69
15:04:25|25725.69
15:04:27|25725.7
15:04:27|25725.7
15:04:28|25725.7
15:04:29|25725.69
15:04:30|25725.69
15:04:31|25725.7
15:04:32|25725.7
15:04:33|25725.69
15:04:34|25727.77
15:04:35|25727.77
15:04:36|25727.78
15:04:37|25727.79
15:04:38|25729.05
15:04:39|25729.04
15:04:40|25729.04
15:04:41|25729.05
15:04:42|25729.05
15:04:43|25729.05
15:04:44|25729.05
15:04:45|25729.05
15:04:46|25729.05
15:04:47|25729.05
15:04:48|25729.05
15:04:49|25729.05
15:04:51|25729.99
15:04:52|25730.
15:04:52|25730.
15:04:54|25729.99
15:04:55|25729.99
15:04:55|25730.
15:04:56|25730.
15:04:58|25729.99
15:04:59|25730.
15:04:59|25730.
15:05:00|25730.
15:05:01|25731.22
15:05:02|25736.79
15:05:04|25736.79
15:05:04|25736.78
15:05:06|25736.78
15:05:07|25736.79
15:05:08|25736.79
15:05:08|25736.79
15:05:09|25736.78
15:05:10|25736.78
15:05:11|25736.78
15:05:12|25736.79
15:05:13|25736.78
15:05:15|25736.79
15:05:15|25736.79
15:05:17|25736.78
15:05:17|25734.11
15:05:19|25734.12
15:05:20|25734.12
15:05:21|25734.12
15:05:22|25734.11
15:05:23|25734.12
15:05:24|25734.12
15:05:25|25734.11
15:05:26|25734.12
15:05:27|25734.12
15:05:28|25734.11
15:05:29|25734.11
15:05:31|25734.11
15:05:31|25734.11
15:05:32|25734.11
15:05:33|25734.12
15:05:34|25734.11
15:05:35|25734.11
15:05:36|25732.29
15:05:37|25729.07
15:05:38|25728.
15:05:39|25728.01
15:05:40|25728.
15:05:41|25728.
15:05:42|25728.
15:05:43|25728.
15:05:44|25728.
15:05:45|25728.
15:05:46|25728.01
15:05:47|25728.01
15:05:48|25728.
15:05:49|25728.01
15:05:50|25728.01
15:05:51|25729.42
15:05:52|25730.19
15:05:53|25730.18
15:05:54|25730.18
15:05:55|25730.18
15:05:56|25728.89
15:05:57|25728.88
15:05:58|25728.89
15:05:59|25728.88
15:06:00|25728.88
15:06:01|25728.88
15:06:02|25728.89
15:06:03|25728.88
15:06:04|25728.89
15:06:05|25728.88
15:06:06|25728.88
15:06:07|25728.88
15:06:08|25728.88
15:06:09|25728.88
15:06:11|25728.88
15:06:11|25728.89
15:06:12|25731.19
15:06:14|25757.59
15:06:14|25761.93
15:06:15|25761.93
15:06:16|25761.94
15:06:18|25761.93
15:06:19|25761.93
15:06:20|25761.93
15:06:21|25761.93
15:06:22|25761.93
15:06:23|25761.93
15:06:24|25761.94
15:06:25|25761.93
15:06:26|25761.94
15:06:27|25761.93
15:06:28|25761.94
15:06:29|25761.93
15:06:30|25754.59
15:06:31|25754.59
15:06:32|25754.59
15:06:33|25753.02
15:06:34|25750.61
15:06:35|25750.6
15:06:37|25750.6
15:06:38|25750.61
15:06:39|25750.61
15:06:39|25750.61
15:06:40|25750.61
15:06:41|25750.61
15:06:42|25750.61
15:06:44|25750.61
15:06:44|25750.6
15:06:45|25750.6
15:06:46|25750.61
15:06:47|25750.6
15:06:49|25750.61
15:06:49|25750.6
15:06:51|25750.61
15:06:52|25750.61
15:06:53|25750.61
15:06:53|25747.19
15:06:55|25747.18
15:06:56|25747.18
15:06:56|25747.18
15:06:58|25745.45
15:06:59|25745.27
15:06:59|25745.27
15:07:00|25744.47
15:07:02|25744.48
15:07:03|25744.47
15:07:03|25744.47
15:07:05|25744.48
15:07:06|25744.48
15:07:07|25747.19
15:07:07|25747.19
15:07:08|25747.18
15:07:10|25747.18
15:07:11|25747.18
15:07:11|25747.19
15:07:13|25747.18
15:07:13|25747.18
15:07:15|25747.19
15:07:16|25747.18
15:07:17|25747.18
15:07:18|25747.18
15:07:19|25747.19
15:07:20|25747.19
15:07:21|25747.19
15:07:23|25750.
15:07:23|25753.13
15:07:24|25753.13
15:07:25|25753.14
15:07:26|25753.13
15:07:28|25753.13
15:07:29|25753.14
15:07:29|25753.13
15:07:31|25753.13
15:07:31|25753.13
15:07:32|25753.13
15:07:33|25753.13
15:07:35|25754.99
15:07:36|25754.99
15:07:37|25754.99
15:07:37|25754.99
15:07:38|25754.99
15:07:39|25759.14
15:07:40|25765.17
15:07:41|25765.17
15:07:42|25765.17
15:07:43|25765.17
15:07:44|25765.17
15:07:45|25765.17
15:07:46|25765.16
15:07:48|25765.16
15:07:48|25769.01
15:07:49|25769.
15:07:50|25769.01
15:07:52|25769.01
15:07:53|25769.01
15:07:54|25769.
15:07:55|25769.
15:07:56|25769.
15:07:56|25769.01
15:07:58|25765.18
15:07:59|25765.19
15:08:00|25765.19
15:08:00|25765.19
15:08:01|25765.19
15:08:03|25765.19
15:08:04|25765.19
15:08:05|25765.19
15:08:06|25765.18
15:08:07|25765.18
15:08:08|25768.02
15:08:09|25768.01
15:08:10|25768.02
15:08:11|25768.02
15:08:12|25768.02
15:08:13|25768.02
15:08:14|25768.02
15:08:15|25768.01
15:08:16|25768.02
15:08:17|25769.98
15:08:18|25769.98
15:08:19|25769.98
15:08:21|25769.99
15:08:22|25769.98
15:08:23|25769.99
15:08:24|25769.99
15:08:25|25769.99
15:08:26|25769.99
15:08:26|25774.64
15:08:27|25774.64
15:08:29|25774.64
15:08:29|25774.65
15:08:31|25775.52
15:08:31|25775.52
15:08:33|25775.52
15:08:34|25777.
15:08:35|25779.47
15:08:36|25779.47
15:08:37|25779.47
15:08:38|25779.47
15:08:38|25779.48
15:08:39|25779.47
15:08:41|25779.47
15:08:42|25779.48
15:08:43|25779.48
15:08:44|25779.48
15:08:45|25779.47
15:08:45|25779.48
15:08:47|25779.48
15:08:48|25779.47
15:08:48|25779.5
15:08:50|25788.78
15:08:51|25793.19
15:08:52|25789.74
15:08:53|25789.75
15:08:54|25789.75
15:08:54|25789.72
15:08:56|25789.24
15:08:56|25789.24
15:08:58|25789.24
15:08:59|25789.24
15:08:59|25789.24
15:09:00|25787.96
15:09:02|25787.7
15:09:03|25787.7
15:09:04|25787.7
15:09:05|25787.69
15:09:06|25784.22
15:09:06|25784.21
15:09:08|25782.72
15:09:09|25782.71
15:09:10|25782.72
15:09:11|25787.07
15:09:12|25787.06
15:09:13|25787.07
15:09:14|25787.07
15:09:15|25789.25
15:09:15|25792.18
15:09:17|25792.6
15:09:17|25789.69
15:09:19|25787.07
15:09:20|25785.
15:09:21|25781.24
15:09:22|25781.24
15:09:23|25781.23
15:09:24|25781.24
15:09:25|25781.24
15:09:26|25783.42
15:09:27|25788.89
15:09:28|25788.89
15:09:29|25788.89
15:09:30|25788.88
15:09:31|25788.89
15:09:32|25785.49
15:09:33|25783.75
15:09:34|25782.9
15:09:36|25781.23
15:09:37|25781.24
15:09:38|25781.23
15:09:39|25781.23
15:09:40|25775.69
15:09:40|25774.59
15:09:42|25774.59
15:09:42|25774.6
15:09:43|25774.02
15:09:45|25774.02
15:09:45|25773.59
15:09:46|25773.51
15:09:47|25770.59
15:09:48|25770.58
15:09:49|25770.59
15:09:50|25770.01
15:09:51|25769.93
15:09:53|25767.4
15:09:53|25767.39
15:09:54|25767.4
15:09:55|25773.65
15:09:56|25773.64
15:09:57|25776.34
15:09:59|25779.35
15:09:59|25779.34
15:10:01|25779.34
15:10:02|25777.13
15:10:03|25777.13
15:10:03|25779.34
15:10:05|25779.34
15:10:06|25783.14
15:10:07|25787.07
15:10:08|25787.07
15:10:09|25787.08
15:10:09|25787.07
15:10:10|25787.07
15:10:11|25787.69
15:10:13|25787.69
15:10:14|25787.7
15:10:15|25787.69
15:10:15|25787.69
15:10:17|25787.69
15:10:18|25787.7
15:10:19|25787.69
15:10:19|25787.7
15:10:20|25789.24
15:10:22|25789.24
15:10:24|25789.24
15:10:24|25789.25
15:10:25|25789.24
15:10:26|25789.24
15:10:28|25789.25
15:10:28|25779.85
15:10:30|25779.85
15:10:31|25779.85
15:10:32|25779.85
15:10:33|25779.86
15:10:34|25779.85
15:10:34|25779.85
15:10:36|25781.94
15:10:36|25781.93
15:10:38|25781.94
15:10:39|25781.93
15:10:40|25781.94
15:10:41|25781.93
15:10:42|25781.93
15:10:42|25780.
15:10:43|25779.87
15:10:45|25779.87
15:10:45|25779.87
15:10:47|25777.29
15:10:48|25775.02
15:10:49|25773.64
15:10:50|25773.64
15:10:50|25771.89
15:10:51|25771.9
15:10:53|25771.9
15:10:53|25771.9
15:10:55|25771.9
15:10:56|25771.89
15:10:57|25771.89
15:10:58|25771.89
15:10:59|25771.89
15:11:00|25766.51
15:11:00|25766.51
15:11:02|25766.51
15:11:03|25766.51
15:11:03|25766.5
15:11:05|25766.51
15:11:05|25769.78
15:11:07|25769.78
15:11:08|25769.78
15:11:09|25769.79
15:11:10|25769.78
15:11:11|25769.78
15:11:12|25769.79
15:11:13|25769.78
15:11:14|25769.78
15:11:15|25769.78
15:11:16|25769.79
15:11:17|25769.78
15:11:18|25769.79
15:11:19|25769.79
15:11:20|25769.79
15:11:21|25769.78
15:11:23|25769.79
15:11:24|25769.79
15:11:25|25774.79
15:11:26|25777.52
15:11:27|25777.52
15:11:28|25777.52
15:11:28|25777.52
15:11:29|25777.51
15:11:30|25777.52
15:11:31|25777.52
15:11:32|25777.51
15:11:34|25777.51
15:11:34|25777.51
15:11:35|25777.52
15:11:36|25777.51
15:11:37|25777.51
15:11:38|25777.51
15:11:39|25774.24
15:11:40|25774.23
15:11:42|25774.23
15:11:42|25774.23
15:11:44|25774.24
15:11:44|25774.24
15:11:46|25774.24
15:11:46|25774.23
15:11:47|25774.25
15:11:49|25775.57
15:11:49|25775.58
15:11:50|25775.58
15:11:51|25775.58
15:11:52|25775.58
15:11:53|25775.58
15:11:55|25775.58
15:11:55|25775.58
15:11:56|25775.57
15:11:57|25777.56
15:11:58|25781.66
15:11:59|25781.66
15:12:01|25785.61
15:12:01|25786.04
15:12:02|25786.04
15:12:04|25786.04
15:12:04|25786.31
15:12:05|25788.58
15:12:06|25788.58
15:12:07|25788.59
15:12:08|25788.59
15:12:10|25788.58
15:12:10|25788.59
15:12:11|25788.59
15:12:12|25788.59
15:12:13|25788.58
15:12:14|25788.59
15:12:15|25788.59
15:12:16|25788.59
15:12:17|25788.59
15:12:18|25788.58
15:12:19|25788.59
15:12:20|25788.58
15:12:22|25788.59
15:12:22|25788.58
15:12:24|25788.58
15:12:26|25788.58
15:12:27|25788.58
15:12:28|25788.58
15:12:29|25788.58
15:12:30|25788.59
15:12:31|25788.59
15:12:31|25788.59
15:12:33|25788.59
15:12:34|25788.89
15:12:35|25788.89
15:12:36|25789.23
15:12:37|25789.23
15:12:38|25789.23
15:12:40|25789.24
15:12:40|25789.23
15:12:41|25789.24
15:12:42|25789.23
15:12:43|25789.23
15:12:44|25789.24
15:12:45|25789.24
15:12:46|25789.24
15:12:47|25789.24
15:12:48|25789.24
15:12:49|25789.24
15:12:50|25789.23
15:12:51|25789.23
15:12:52|25789.23
15:12:53|25789.24
15:12:54|25789.24
15:12:55|25789.23
15:12:56|25789.23
15:12:57|25789.23
15:12:58|25789.23
15:12:59|25789.23
15:13:00|25789.24
15:13:01|25789.23
15:13:02|25793.
15:13:03|25793.
15:13:04|25793.
15:13:05|25794.91
15:13:06|25802.19
15:13:07|25804.94
15:13:08|25800.95
15:13:09|25800.95
15:13:10|25800.95
15:13:11|25797.34
15:13:12|25804.93
15:13:13|25806.41
15:13:14|25806.41
15:13:15|25807.5
15:13:16|25817.4
15:13:17|25819.26
15:13:18|25824.6
15:13:19|25831.07
15:13:20|25825.19
15:13:21|25822.47
15:13:22|25822.47
15:13:23|25818.33
15:13:25|25818.4
15:13:25|25819.12
15:13:27|25817.42
15:13:27|25814.79
15:13:29|25814.79
15:13:30|25817.21
15:13:30|25817.21
15:13:31|25817.21
15:13:32|25817.2
15:13:34|25817.21
15:13:35|25819.08
15:13:36|25819.08
15:13:37|25819.09
15:13:37|25816.16
15:13:39|25815.91
15:13:39|25811.3
15:13:41|25811.3
15:13:42|25811.31
15:13:43|25811.31
15:13:44|25812.39
15:13:44|25814.7
15:13:46|25817.31
15:13:47|25817.3
15:13:48|25817.31
15:13:49|25818.05
15:13:50|25819.74
15:13:51|25820.38
15:13:52|25820.38
15:13:53|25819.88
15:13:54|25819.88
15:13:55|25813.77
15:13:56|25812.62
15:13:57|25812.63
15:13:58|25812.62
15:13:59|25816.33
15:14:00|25816.32
15:14:01|25819.23
15:14:02|25821.73
15:14:03|25821.72
15:14:04|25821.72
15:14:05|25821.73
15:14:06|25827.05
15:14:07|25830.05
15:14:08|25827.04
15:14:09|25822.35
15:14:10|25825.14
15:14:11|25825.13
15:14:12|25825.13
15:14:13|25825.14
15:14:14|25825.14
15:14:15|25825.13
15:14:16|25828.54
15:14:17|25828.54
15:14:18|25828.54
15:14:19|25826.73
15:14:20|25825.2
15:14:21|25823.73
15:14:22|25822.37
15:14:23|25816.14
15:14:24|25816.14
15:14:25|25815.
15:14:27|25811.62
15:14:28|25811.62
15:14:29|25811.63
15:14:30|25811.62
15:14:31|25810.01
15:14:31|25810.01
15:14:33|25810.
15:14:34|25810.01
15:14:35|25814.92
15:14:36|25819.42
15:14:37|25821.78
15:14:38|25821.78
15:14:39|25824.31
15:14:40|25824.3
15:14:41|25819.35
15:14:42|25824.99
15:14:43|25824.99
15:14:44|25825.
15:14:45|25823.06
15:14:46|25823.06
15:14:47|25824.99
15:14:48|25825.
15:14:49|25825.06
15:14:49|25825.06
15:14:51|25825.05
15:14:52|25824.66
15:14:52|25824.65
15:14:54|25824.66
15:14:54|25824.66
15:14:55|25821.28
15:14:57|25821.28
15:14:58|25823.21
15:14:59|25823.21
15:15:00|25823.21
15:15:01|25819.76
15:15:02|25825.8
15:15:03|25826.3
15:15:04|25826.31
15:15:05|25828.38
15:15:06|25828.37
15:15:07|25826.31
15:15:08|25825.79
15:15:09|25824.67
15:15:10|25825.68
15:15:11|25825.68
15:15:12|25825.68
15:15:13|25825.68
15:15:14|25825.68
15:15:15|25825.68
15:15:16|25825.67
15:15:17|25825.67
15:15:18|25825.68
15:15:19|25825.68
15:15:20|25820.5
15:15:21|25820.5
15:15:22|25825.62
15:15:23|25825.62
15:15:24|25820.51
15:15:25|25823.03
15:15:26|25823.03
15:15:27|25823.03
15:15:29|25823.02
15:15:30|25823.03
15:15:30|25823.02
15:15:32|25823.02
15:15:33|25823.03
15:15:34|25824.14
15:15:34|25826.03
15:15:36|25826.03
15:15:37|25826.03
15:15:38|25826.02
15:15:38|25826.02
15:15:40|25827.77
15:15:41|25827.76
15:15:42|25827.77
15:15:43|25827.77
15:15:43|25826.15
15:15:45|25826.15
15:15:45|25826.03
15:15:47|25826.03
15:15:48|25826.02
15:15:49|25826.02
15:15:50|25826.02
15:15:51|25826.03
15:15:51|25826.03
15:15:53|25826.77
15:15:54|25826.77
15:15:55|25826.77
15:15:55|25826.76
15:15:56|25826.77
15:15:58|25826.77
15:15:58|25826.53
15:15:59|25826.03
15:16:01|25826.04
15:16:02|25826.03
15:16:02|25826.03
15:16:04|25826.04
15:16:05|25824.56
15:16:05|25824.55
15:16:06|25824.56
15:16:08|25824.55
15:16:09|25824.55
15:16:10|25824.55
15:16:11|25824.56
15:16:11|25824.55
15:16:13|25816.81
15:16:14|25813.19
15:16:15|25812.01
15:16:16|25812.01
15:16:17|25810.01
15:16:17|25810.
15:16:19|25810.
15:16:20|25807.41
15:16:20|25807.04
15:16:22|25807.03
15:16:22|25804.18
15:16:24|25801.79
15:16:24|25800.33
15:16:26|25800.33
15:16:26|25800.33
15:16:28|25800.34
15:16:29|25799.29
15:16:30|25795.
15:16:31|25792.54
15:16:32|25792.54
15:16:33|25794.07
15:16:34|25794.1
15:16:35|25799.99
15:16:36|25801.36
15:16:37|25801.36
15:16:38|25801.36
15:16:39|25801.35
15:16:40|25801.35
15:16:41|25801.36
15:16:42|25806.03
15:16:43|25807.73
15:16:44|25807.73
15:16:46|25807.73
15:16:46|25807.74
15:16:47|25807.73
15:16:48|25807.73
15:16:49|25809.09
15:16:50|25809.09
15:16:51|25809.1
15:16:52|25809.09
15:16:53|25809.1
15:16:54|25810.
15:16:55|25809.99
15:16:56|25817.29
15:16:57|25817.29
15:16:58|25817.28
15:16:59|25817.29
15:17:00|25820.38
15:17:01|25820.38
15:17:02|25824.12
15:17:03|25824.12
15:17:04|25824.13
15:17:05|25824.13
15:17:06|25824.13
15:17:07|25824.13
15:17:08|25824.13
15:17:09|25824.13
15:17:10|25824.13
15:17:11|25824.12
15:17:12|25820.84
15:17:13|25819.18
15:17:14|25818.66
15:17:15|25814.43
15:17:16|25814.43
15:17:17|25817.83
15:17:18|25820.19
15:17:19|25820.18
15:17:20|25821.47
15:17:21|25821.47
15:17:22|25821.46
15:17:24|25823.84
15:17:24|25823.85
15:17:25|25823.84
15:17:26|25823.84
15:17:27|25823.85
15:17:29|25823.84
15:17:30|25826.62
15:17:31|25821.66
15:17:32|25821.67
15:17:33|25821.67
15:17:35|25825.97
15:17:35|25824.03
15:17:36|25821.82
15:17:37|25827.24
15:17:38|25827.24
15:17:39|25827.23
15:17:40|25827.24
15:17:41|25829.99
15:17:42|25836.24
15:17:43|25837.39
15:17:44|25837.4
15:17:45|25837.83
15:17:46|25837.83
15:17:47|25837.83
15:17:48|25841.
15:17:49|25848.
15:17:50|25849.
15:17:51|25849.
15:17:52|25848.99
15:17:53|25848.99
15:17:54|25845.76
15:17:55|25845.76
15:17:56|25845.76
15:17:57|25845.76
15:17:58|25848.99
15:17:59|25848.98
15:18:00|25848.98
15:18:02|25857.78
15:18:02|25885.82
15:18:04|25906.11
15:18:04|25878.21
15:18:05|25873.1
15:18:07|25872.88
15:18:07|25871.39
15:18:08|25865.7
15:18:09|25865.71
15:18:10|25869.44
15:18:12|25852.57
15:18:13|25863.29
15:18:14|25863.53
15:18:15|25863.54
15:18:16|25863.53
15:18:17|25863.54
15:18:18|25858.46
15:18:19|25855.
15:18:19|25855.
15:18:21|25855.01
15:18:21|25858.72
15:18:23|25858.73
15:18:24|25855.29
15:18:24|25853.77
15:18:26|25852.56
15:18:27|25850.01
15:18:27|25843.49
15:18:29|25842.25
15:18:30|25842.24
15:18:32|25842.25
15:18:32|25836.63
15:18:34|25838.73
15:18:34|25837.41
15:18:36|25837.42
15:18:37|25837.41
15:18:37|25837.42
15:18:38|25841.07
15:18:39|25841.07
15:18:41|25841.07
15:18:41|25841.07
15:18:43|25830.48
15:18:44|25836.96
15:18:44|25840.
15:18:46|25840.
15:18:46|25840.
15:18:47|25842.89
15:18:49|25842.88
15:18:49|25842.89
15:18:51|25839.05
15:18:51|25838.77
15:18:52|25838.77
15:18:53|25839.19
15:18:55|25841.64
15:18:55|25840.74
15:18:56|25839.2
15:18:58|25839.2
15:18:58|25839.21
15:18:59|25839.2
15:19:00|25837.46
15:19:02|25837.46
15:19:02|25837.46
15:19:04|25840.
15:19:04|25841.65
15:19:06|25843.49
15:19:07|25843.5
15:19:08|25843.5
15:19:08|25843.49
15:19:10|25843.49
15:19:11|25839.58
15:19:11|25839.59
15:19:12|25835.79
15:19:14|25839.56
15:19:15|25839.57
15:19:15|25836.47
15:19:17|25833.56
15:19:18|25830.47
15:19:18|25829.71
15:19:20|25829.7
15:19:20|25823.74
15:19:22|25823.73
15:19:23|25823.73
15:19:24|25827.13
15:19:25|25827.15
15:19:26|25830.21
15:19:27|25830.21
15:19:29|25827.73
15:19:29|25827.72
15:19:30|25826.71
15:19:32|25826.71
15:19:33|25826.71
15:19:34|25830.19
15:19:35|25830.19
15:19:36|25835.81
15:19:37|25836.65
15:19:37|25837.87
15:19:39|25836.13
15:19:40|25836.13
15:19:41|25836.13
15:19:42|25837.77
15:19:43|25837.77
15:19:44|25839.55
15:19:45|25839.55
15:19:46|25839.56
15:19:47|25839.56
15:19:48|25839.57
15:19:49|25839.56
15:19:50|25839.57
15:19:51|25839.57
15:19:52|25841.63
15:19:54|25847.15
15:19:54|25847.14
15:19:55|25847.14
15:19:56|25843.98
15:19:57|25843.99
15:19:58|25843.98
15:19:59|25843.98
15:20:00|25843.98
15:20:01|25846.76
15:20:02|25848.68
15:20:03|25852.15
15:20:04|25852.15
15:20:05|25854.49
15:20:06|25853.42
15:20:08|25847.
15:20:08|25845.
15:20:09|25852.35
15:20:10|25852.76
15:20:11|25853.41
15:20:12|25853.41
15:20:13|25849.99
15:20:14|25849.98
15:20:15|25846.22
15:20:16|25846.21
15:20:17|25846.21
15:20:19|25846.21
15:20:19|25841.87
15:20:20|25840.2
15:20:22|25840.21
15:20:22|25840.2
15:20:23|25840.2
15:20:24|25840.2
15:20:26|25840.2
15:20:26|25840.21
15:20:27|25840.21
15:20:28|25840.21
15:20:29|25843.4
15:20:30|25844.9
15:20:31|25841.67
15:20:33|25841.68
15:20:33|25841.67
15:20:35|25841.68
15:20:36|25841.68
15:20:37|25844.16
15:20:38|25845.97
15:20:38|25846.33
15:20:40|25848.17
15:20:41|25848.17
15:20:42|25848.18
15:20:43|25848.17
15:20:44|25848.18
15:20:45|25848.17
15:20:45|25848.18
15:20:47|25848.17
15:20:48|25848.17
15:20:49|25846.22
15:20:50|25846.2
15:20:51|25846.2
15:20:52|25846.2
15:20:53|25846.2
15:20:54|25846.2
15:20:55|25846.2
15:20:56|25846.2
15:20:56|25846.2
15:20:57|25846.2
15:20:59|25846.21
15:21:00|25846.2
15:21:00|25846.2
15:21:02|25849.28
15:21:03|25851.96
15:21:04|25851.96
15:21:05|25851.96
15:21:05|25848.81
15:21:07|25848.81
15:21:08|25848.82
15:21:09|25848.82
15:21:10|25848.81
15:21:11|25848.82
15:21:12|25848.81
15:21:13|25848.81
15:21:14|25848.81
15:21:15|25848.82
15:21:16|25848.81
15:21:17|25856.02
15:21:18|25858.91
15:21:19|25858.91
15:21:20|25858.9
15:21:21|25857.04
15:21:22|25857.05
15:21:23|25860.7
15:21:24|25867.46
15:21:25|25871.81
15:21:26|25874.09
15:21:27|25874.67
15:21:28|25874.66
15:21:29|25873.12
15:21:30|25867.46
15:21:31|25867.45
15:21:32|25861.76
15:21:34|25859.35
15:21:34|25859.35
15:21:36|25859.34
15:21:37|25864.74
15:21:38|25864.74
15:21:39|25876.02
15:21:40|25873.67
15:21:41|25870.67
15:21:42|25870.67
15:21:43|25870.67
15:21:44|25866.41
15:21:45|25863.85
15:21:46|25863.86
15:21:47|25861.23
15:21:48|25861.02
15:21:49|25878.19
15:21:50|25881.39
15:21:51|25881.39
15:21:52|25882.81
15:21:53|25880.55
15:21:54|25880.55
15:21:55|25880.55
15:21:56|25880.56
15:21:57|25877.87
15:21:58|25871.12
15:21:59|25865.75
15:22:00|25865.74
15:22:02|25871.3
15:22:02|25871.56
15:22:03|25874.53
15:22:04|25874.53
15:22:05|25870.37
15:22:06|25870.36
15:22:07|25868.38
15:22:08|25868.38
15:22:09|25866.51
15:22:10|25866.5
15:22:11|25861.92
15:22:12|25861.92
15:22:13|25864.01
15:22:14|25863.91
15:22:15|25863.91
15:22:16|25863.02
15:22:17|25860.64
15:22:18|25860.57
15:22:19|25859.36
15:22:20|25857.07
15:22:21|25856.77
15:22:22|25856.77
15:22:23|25854.71
15:22:24|25853.7
15:22:25|25853.7
15:22:26|25856.2
15:22:27|25857.94
15:22:28|25857.95
15:22:29|25859.73
15:22:30|25859.73
15:22:31|25859.74
15:22:32|25856.21
15:22:34|25856.21
15:22:35|25856.2
15:22:35|25856.2
15:22:37|25856.21
15:22:38|25856.21
15:22:39|25856.2
15:22:40|25856.2
15:22:41|25854.72
15:22:42|25854.72
15:22:43|25859.42
15:22:44|25860.
15:22:45|25859.99
15:22:46|25858.58
15:22:47|25855.96
15:22:48|25855.97
15:22:49|25854.71
15:22:50|25854.71
15:22:51|25854.72
15:22:52|25854.72
15:22:53|25854.72
15:22:54|25850.92
15:22:55|25850.91
15:22:56|25847.63
15:22:57|25847.63
15:22:58|25847.62
15:22:59|25845.31
15:23:00|25845.32
15:23:01|25843.27
15:23:02|25843.11
15:23:03|25841.67
15:23:04|25841.67
15:23:05|25841.68
15:23:06|25841.67
15:23:07|25843.61
15:23:08|25843.61
15:23:09|25840.4
15:23:10|25840.39
15:23:11|25840.39
15:23:12|25843.4
15:23:13|25843.4
15:23:14|25843.4
15:23:15|25843.4
15:23:16|25843.4
15:23:17|25843.4
15:23:18|25843.4
15:23:19|25844.7
15:23:20|25843.4
15:23:21|25842.23
15:23:22|25842.12
15:23:23|25840.41
15:23:24|25840.4
15:23:25|25838.04
15:23:26|25838.05
15:23:27|25838.04
15:23:28|25838.05
15:23:29|25796.57
15:23:30|25807.34
15:23:31|25807.34
15:23:32|25805.01
15:23:33|25805.01
15:23:34|25805.
15:23:35|25805.
15:23:36|25801.29
15:23:38|25807.29
15:23:38|25807.3
15:23:39|25807.29
15:23:40|25807.3
15:23:41|25807.3
15:23:43|25814.99
15:23:44|25815.
15:23:44|25814.99
15:23:45|25815.
15:23:46|25812.1
15:23:47|25811.29
15:23:48|25810.31
15:23:50|25810.32
15:23:50|25810.32
15:23:51|25810.32
15:23:53|25811.17
15:23:54|25811.18
15:23:54|25811.17
15:23:56|25811.17
15:23:56|25811.18
15:23:57|25811.18
15:23:59|25810.
15:24:00|25809.11
15:24:01|25803.88
15:24:01|25803.87
15:24:03|25803.86
15:24:03|25803.85
15:24:04|25803.85
15:24:05|25800.
15:24:07|25800.
15:24:08|25800.
15:24:08|25800.01
15:24:09|25797.42
15:24:10|25797.42
15:24:11|25797.04
15:24:12|25803.22
15:24:14|25803.22
15:24:15|25803.22
15:24:16|25803.22
15:24:16|25804.97
15:24:17|25805.15
15:24:18|25803.35
15:24:20|25803.35
15:24:20|25803.36
15:24:21|25803.36
15:24:23|25803.36
15:24:24|25810.1
15:24:24|25813.38
15:24:25|25812.
15:24:26|25812.01
15:24:27|25807.64
15:24:29|25809.19
15:24:30|25809.18
15:24:31|25811.6
15:24:31|25811.6
15:24:33|25811.6
15:24:33|25811.61
15:24:34|25807.71
15:24:36|25807.26
15:24:37|25807.25
15:24:38|25807.25
15:24:39|25807.25
15:24:40|25804.53
15:24:41|25804.54
15:24:42|25804.53
15:24:43|25804.53
15:24:44|25804.01
15:24:45|25801.78
15:24:46|25790.72
15:24:48|25790.72
15:24:48|25790.72
15:24:50|25790.72
15:24:50|25789.67
15:24:51|25789.67
15:24:52|25790.69
15:24:53|25790.69
15:24:54|25790.7
15:24:55|25790.72
15:24:56|25790.72
15:24:57|25790.72
15:24:58|25790.73
15:24:59|25790.73
15:25:00|25787.25
15:25:01|25787.25
15:25:03|25789.75
15:25:03|25790.72
15:25:04|25790.73
15:25:05|25790.72
15:25:07|25789.55
15:25:07|25789.54
15:25:08|25789.54
15:25:09|25789.55
15:25:11|25789.55
15:25:11|25787.87
15:25:12|25787.74
15:25:13|25787.73
15:25:14|25786.26
15:25:15|25786.25
15:25:16|25784.7
15:25:17|25784.7
15:25:18|25784.7
15:25:19|25784.69
15:25:21|25785.65
15:25:22|25786.52
15:25:22|25786.51
15:25:23|25786.27
15:25:24|25786.27
15:25:26|25786.26
15:25:26|25786.18
15:25:27|25784.7
15:25:28|25782.98
15:25:29|25780.
15:25:30|25778.08
15:25:31|25774.67
15:25:33|25774.67
15:25:33|25778.8
15:25:34|25778.8
15:25:36|25778.79
15:25:37|25774.67
15:25:38|25774.67
15:25:39|25774.67
15:25:40|25774.67
15:25:41|25769.81
15:25:42|25770.
15:25:43|25773.82
15:25:44|25767.75
15:25:45|25767.76
15:25:46|25764.11
15:25:47|25765.33
15:25:48|25767.42
15:25:49|25767.26
15:25:50|25765.54
15:25:51|25765.55
15:25:52|25765.54
15:25:53|25765.54
15:25:54|25765.54
15:25:55|25761.41
15:25:57|25741.09
15:25:57|25741.56
15:25:58|25740.31
15:26:00|25738.15
15:26:00|25734.74
15:26:01|25733.
15:26:02|25738.15
15:26:03|25738.73
15:26:04|25733.74
15:26:05|25731.01
15:26:06|25725.7
15:26:07|25725.4
15:26:08|25723.71
15:26:09|25721.66
15:26:10|25720.28
15:26:11|25722.28
15:26:12|25717.8
15:26:13|25717.8
15:26:14|25725.52
15:26:15|25728.05
15:26:16|25728.04
15:26:17|25723.81
15:26:18|25727.49
15:26:19|25726.01
15:26:20|25726.
15:26:21|25727.29
15:26:22|25732.07
15:26:23|25733.23
15:26:24|25735.4
15:26:25|25733.23
15:26:26|25727.69
15:26:27|25727.69
15:26:28|25725.54
15:26:29|25725.11
15:26:30|25728.75
15:26:31|25730.86
15:26:32|25730.86
15:26:33|25728.62
15:26:34|25728.61
15:26:35|25728.61
15:26:36|25728.61
15:26:38|25726.35
15:26:38|25723.83
15:26:40|25721.67
15:26:41|25721.67
15:26:42|25718.39
15:26:43|25718.38
15:26:44|25717.64
15:26:45|25708.22
15:26:46|25708.23
15:26:47|25704.29
15:26:48|25703.31
15:26:49|25704.54
15:26:50|25701.99
15:26:51|25696.2
15:26:52|25692.39
15:26:53|25694.89
15:26:54|25693.33
15:26:55|25697.58
15:26:56|25690.22
15:26:57|25690.21
15:26:58|25692.78
15:26:59|25692.92
15:27:00|25691.51
15:27:01|25691.63
15:27:02|25693.31
15:27:03|25690.21
15:27:04|25691.56
15:27:06|25693.35
15:27:06|25695.07
15:27:07|25697.98
15:27:08|25698.47
15:27:09|25698.47
15:27:10|25700.48
15:27:11|25707.11
15:27:12|25711.59
15:27:13|25710.55
15:27:14|25703.16
15:27:15|25707.8
15:27:16|25710.86
15:27:17|25707.53
15:27:18|25710.99
15:27:19|25710.99
15:27:20|25710.99
15:27:21|25710.99
15:27:22|25710.99
15:27:23|25710.98
15:27:24|25710.99
15:27:25|25710.98
15:27:26|25712.16
15:27:28|25711.
15:27:28|25710.99
15:27:29|25711.
15:27:30|25712.28
15:27:31|25712.28
15:27:32|25712.28
15:27:33|25710.99
15:27:34|25707.43
15:27:36|25704.06
15:27:36|25703.29
15:27:37|25699.61
15:27:40|25699.29
15:27:41|25697.28
15:27:42|25696.96
15:27:43|25696.96
15:27:44|25695.67
15:27:45|25695.66
15:27:46|25701.23
15:27:47|25702.78
15:27:48|25706.12
15:27:49|25706.7
15:27:50|25705.98
15:27:51|25702.77
15:27:52|25702.78
15:27:54|25703.74
15:27:54|25703.74
15:27:56|25706.11
15:27:57|25710.98
15:27:58|25711.23
15:27:59|25717.36
15:27:59|25709.85
15:28:01|25710.9
15:28:02|25712.27
15:28:02|25716.
15:28:03|25715.99
15:28:05|25716.
15:28:05|25714.73
15:28:07|25715.9
15:28:08|25715.9
15:28:09|25715.9
15:28:10|25715.9
15:28:10|25715.9
15:28:11|25715.89
15:28:12|25715.06
15:28:13|25713.77
15:28:15|25713.32
15:28:15|25711.3
15:28:17|25708.42
15:28:18|25708.41
15:28:19|25708.42
15:28:19|25708.42
15:28:20|25708.41
15:28:22|25708.42
15:28:22|25708.42
15:28:24|25708.16
15:28:25|25703.74
15:28:26|25703.74
15:28:27|25700.19
15:28:28|25700.01
15:28:29|25700.01
15:28:30|25697.28
15:28:31|25696.66
15:28:32|25698.57
15:28:32|25697.29
15:28:34|25697.3
15:28:35|25697.3
15:28:36|25700.01
15:28:37|25697.56
15:28:37|25697.56
15:28:38|25697.56
15:28:40|25701.29
15:28:42|25704.23
15:28:42|25704.23
15:28:43|25704.22
15:28:44|25704.23
15:28:46|25706.57
15:28:47|25706.57
15:28:48|25704.39
15:28:48|25700.02
15:28:49|25700.01
15:28:51|25700.02
15:28:51|25698.79
15:28:53|25698.79
15:28:54|25698.78
15:28:55|25697.3
15:28:56|25697.3
15:28:56|25697.29
15:28:58|25692.74
15:28:58|25692.74
15:29:00|25692.73
15:29:01|25692.74
15:29:01|25695.29
15:29:02|25696.3
15:29:04|25697.52
15:29:04|25701.56
15:29:05|25701.57
15:29:07|25703.24
15:29:07|25704.07
15:29:08|25706.23
15:29:09|25706.23
15:29:10|25706.23
15:29:12|25706.23
15:29:13|25706.22
15:29:13|25706.23
15:29:15|25704.07
15:29:16|25704.07
15:29:17|25700.01
15:29:18|25697.16
15:29:19|25697.16
15:29:20|25699.38
15:29:20|25699.38
15:29:22|25699.38
15:29:23|25701.35
15:29:24|25702.63
15:29:24|25702.64
15:29:25|25705.99
15:29:27|25709.32
15:29:28|25709.32
15:29:28|25709.32
15:29:30|25709.32
15:29:30|25707.32
15:29:31|25707.24
15:29:32|25704.42
15:29:34|25705.87
15:29:34|25705.88
15:29:35|25705.87
15:29:37|25705.88
15:29:38|25705.87
15:29:38|25705.88
15:29:40|25705.87
15:29:41|25705.88
15:29:43|25705.87
15:29:43|25705.87
15:29:44|25705.87
15:29:45|25705.87
15:29:46|25705.87
15:29:47|25705.87
15:29:48|25701.35
15:29:49|25701.36
15:29:50|25701.35
15:29:51|25701.35
15:29:52|25701.35
15:29:54|25701.35
15:29:55|25701.35
15:29:55|25700.07
15:29:57|25694.64
15:29:58|25694.63
15:29:58|25694.64
15:29:59|25694.63
15:30:00|25693.36
15:30:01|25696.65
15:30:03|25696.64
15:30:03|25696.64
15:30:04|25696.65
15:30:05|25696.02
15:30:07|25695.19
15:30:07|25692.92
15:30:08|25692.93
15:30:09|25692.27
15:30:10|25692.28
15:30:11|25692.28
15:30:12|25698.24
15:30:14|25698.23
15:30:14|25698.23
15:30:15|25698.24
15:30:16|25696.65
15:30:17|25696.29
15:30:18|25698.02
15:30:20|25701.35
15:30:20|25701.35
15:30:21|25706.56
15:30:22|25706.66
15:30:23|25707.24
15:30:25|25707.85
15:30:26|25709.32
15:30:27|25709.31
15:30:28|25709.31
15:30:28|25709.32
15:30:29|25709.31
15:30:31|25710.99
15:30:32|25710.98
15:30:32|25710.99
15:30:34|25710.99
15:30:35|25709.49
15:30:36|25707.41
15:30:36|25704.96
15:30:38|25702.5
15:30:38|25698.52
15:30:39|25698.52
15:30:40|25696.34
15:30:42|25692.93
15:30:42|25692.93
15:30:44|25692.92
15:30:44|25692.92
15:30:46|25690.01
15:30:47|25683.68
15:30:47|25683.68
15:30:49|25683.68
15:30:50|25683.67
15:30:51|25683.67
15:30:53|25680.58
15:30:53|25680.58
15:30:54|25680.01
15:30:55|25678.88
15:30:56|25677.43
15:30:57|25677.41
15:30:58|25677.42
15:30:59|25671.42
15:31:00|25671.41
15:31:01|25675.78
15:31:02|25675.79
15:31:03|25679.38
15:31:04|25682.73
15:31:05|25682.6
15:31:06|25682.39
15:31:07|25682.39
15:31:08|25682.39
15:31:09|25682.4
15:31:10|25682.39
15:31:11|25685.17
15:31:12|25686.46
15:31:13|25687.95
15:31:14|25687.95
15:31:15|25690.09
15:31:16|25690.09
15:31:17|25690.09
15:31:18|25690.09
15:31:19|25690.09
15:31:20|25690.09
15:31:21|25690.09
15:31:22|25693.46
15:31:23|25694.74
15:31:24|25694.79
15:31:25|25694.22
15:31:26|25694.22
15:31:27|25694.22
15:31:28|25694.22
15:31:29|25694.22
15:31:30|25691.46
15:31:31|25691.47
15:31:32|25691.46
15:31:33|25691.47
15:31:34|25691.46
15:31:35|25691.47
15:31:36|25691.46
15:31:37|25691.47
15:31:38|25687.4
15:31:40|25685.19
15:31:40|25681.34
15:31:42|25681.34
15:31:43|25681.34
15:31:44|25681.33
15:31:45|25681.33
15:31:46|25681.33
15:31:47|25681.34
15:31:48|25681.34
15:31:49|25680.01
15:31:50|25680.
15:31:51|25680.01
15:31:52|25680.01
15:31:53|25680.01
15:31:55|25683.38
15:31:55|25683.39
15:31:56|25684.81
15:31:57|25684.81
15:31:58|25684.82
15:31:59|25684.82
15:32:00|25684.82
15:32:01|25684.82
15:32:02|25684.85
15:32:03|25684.86
15:32:04|25684.85
15:32:05|25684.85
15:32:06|25687.01
15:32:07|25687.01
15:32:08|25687.01
15:32:09|25693.83
15:32:10|25698.02
15:32:11|25697.58
15:32:12|25699.96
15:32:13|25700.
15:32:14|25703.24
15:32:15|25703.24
15:32:16|25702.04
15:32:17|25703.21
15:32:18|25705.53
15:32:19|25704.77
15:32:20|25704.77
15:32:21|25707.68
15:32:22|25711.56
15:32:24|25708.82
15:32:24|25704.78
15:32:26|25707.52
15:32:27|25710.75
15:32:28|25710.76
15:32:29|25708.22
15:32:29|25708.22
15:32:31|25708.21
15:32:32|25709.53
15:32:33|25711.78
15:32:34|25713.57
15:32:35|25714.77
15:32:36|25714.77
15:32:37|25714.78
15:32:38|25714.77
15:32:39|25714.78
15:32:39|25714.78
15:32:40|25717.04
15:32:42|25717.04
15:32:43|25717.04
15:32:44|25717.04
15:32:46|25717.04
15:32:47|25717.04
15:32:48|25717.03
15:32:49|25717.03
15:32:50|25717.04
15:32:51|25717.04
15:32:52|25717.03
15:32:53|25717.03
15:32:54|25717.04
15:32:55|25717.04
15:32:56|25717.04
15:32:57|25717.04
15:32:58|25720.
15:32:59|25720.
15:33:00|25719.99
15:33:01|25717.99
15:33:02|25717.99
15:33:03|25717.99
15:33:04|25718.
15:33:05|25717.99
15:33:06|25717.99
15:33:07|25719.8
15:33:08|25719.79
15:33:09|25719.8
15:33:10|25719.8
15:33:11|25719.79
15:33:12|25719.79
15:33:13|25719.79
15:33:14|25719.8
15:33:15|25719.8
15:33:16|25719.8
15:33:17|25719.79
15:33:18|25719.79
15:33:19|25719.8
15:33:20|25719.8
15:33:21|25719.8
15:33:22|25719.8
15:33:23|25719.8
15:33:24|25719.8
15:33:25|25719.8
15:33:26|25719.79
15:33:27|25719.79
15:33:28|25719.8
15:33:29|25719.8
15:33:30|25719.79
15:33:31|25717.85
15:33:32|25712.27
15:33:33|25712.28
15:33:34|25712.28
15:33:35|25712.27
15:33:36|25710.
15:33:37|25710.
15:33:38|25710.
15:33:39|25709.44
15:33:40|25712.62
15:33:41|25714.17
15:33:42|25717.38
15:33:43|25717.37
15:33:44|25717.38
15:33:46|25717.38
15:33:47|25719.69
15:33:48|25719.69
15:33:49|25719.7
15:33:50|25719.69
15:33:51|25719.7
15:33:52|25724.94
15:33:53|25724.94
15:33:54|25724.93
15:33:55|25731.2
15:33:56|25731.2
15:33:57|25731.2
15:33:58|25731.19
15:33:59|25731.2
15:34:00|25731.19
15:34:01|25737.48
15:34:02|25737.48
15:34:03|25737.49
15:34:04|25737.49
15:34:06|25737.49
15:34:06|25733.55
15:34:07|25732.27
15:34:08|25732.26
15:34:09|25732.26
15:34:10|25732.27
15:34:11|25732.27
15:34:12|25732.26
15:34:13|25730.01
15:34:14|25730.01
15:34:15|25730.01
15:34:16|25725.01
15:34:17|25725.
15:34:18|25725.
15:34:20|25722.29
15:34:21|25722.28
15:34:22|25722.29
15:34:23|25722.28
15:34:24|25722.28
15:34:24|25722.29
15:34:26|25722.28
15:34:27|25722.28
15:34:27|25722.29
15:34:28|25722.29
15:34:29|25722.29
15:34:30|25722.28
15:34:32|25724.57
15:34:33|25724.56
15:34:33|25724.57
15:34:35|25724.56
15:34:35|25727.66
15:34:37|25727.78
15:34:37|25727.78
15:34:39|25730.
15:34:40|25730.
15:34:41|25739.47
15:34:41|25739.47
15:34:43|25739.47
15:34:43|25739.47
15:34:45|25742.2
15:34:46|25742.21
15:34:47|25742.21
15:34:48|25742.2
15:34:50|25739.47
15:34:51|25738.39
15:34:52|25733.96
15:34:53|25732.04
15:34:54|25734.94
15:34:54|25734.94
15:34:55|25735.51
15:34:56|25735.51
15:34:57|25737.55
15:34:59|25737.21
15:35:00|25733.3
15:35:01|25732.1
15:35:01|25734.39
15:35:03|25734.4
15:35:04|25734.4
15:35:05|25734.4
15:35:06|25736.32
15:35:07|25734.
15:35:08|25733.67
15:35:09|25733.66
15:35:10|25733.67
15:35:11|25733.66
15:35:12|25733.67
15:35:13|25733.66
15:35:15|25733.66
15:35:15|25733.66
15:35:16|25733.67
15:35:17|25733.66
15:35:18|25735.59
15:35:19|25736.83
15:35:21|25737.22
15:35:22|25738.42
15:35:23|25738.43
15:35:23|25738.43
15:35:25|25736.83
15:35:26|25735.55
15:35:27|25732.05
15:35:27|25732.06
15:35:28|25732.05
15:35:29|25732.06
15:35:31|25732.05
15:35:32|25735.22
15:35:32|25739.
15:35:34|25735.87
15:35:35|25735.87
15:35:36|25735.87
15:35:36|25735.88
15:35:38|25737.8
15:35:39|25737.8
15:35:39|25737.8
15:35:41|25738.14
15:35:41|25738.14
15:35:43|25738.15
15:35:43|25738.14
15:35:45|25738.14
15:35:46|25738.15
15:35:47|25738.14
15:35:48|25733.67
15:35:50|25733.68
15:35:50|25733.68
15:35:51|25733.68
15:35:52|25733.68
15:35:53|25733.68
15:35:54|25733.67
15:35:55|25733.67
15:35:56|25733.67
15:35:57|25733.67
15:35:58|25733.68
15:35:59|25732.01
15:36:00|25732.97
15:36:01|25732.97
15:36:02|25731.99
15:36:03|25731.27
15:36:04|25727.35
15:36:05|25725.01
15:36:06|25724.
15:36:07|25723.55
15:36:08|25723.55
15:36:09|25723.41
15:36:10|25721.95
15:36:11|25720.58
15:36:12|25719.7
15:36:13|25719.7
15:36:14|25718.13
15:36:15|25718.13
15:36:16|25723.04
15:36:17|25723.04
15:36:18|25727.59
15:36:19|25729.99
15:36:20|25729.99
15:36:21|25731.72
15:36:22|25728.38
15:36:23|25728.37
15:36:24|25728.37
15:36:25|25729.67
15:36:26|25729.98
15:36:28|25729.99
15:36:29|25733.9
15:36:30|25730.67
15:36:31|25730.66
15:36:32|25730.66
15:36:33|25732.49
15:36:34|25732.51
15:36:35|25732.52
15:36:36|25732.51
15:36:37|25732.52
15:36:38|25732.51
15:36:39|25734.93
15:36:40|25734.93
15:36:41|25733.19
15:36:42|25733.19
15:36:43|25733.01
15:36:44|25733.
15:36:45|25733.01
15:36:46|25733.01
15:36:47|25733.01
15:36:49|25733.
15:36:49|25733.01
15:36:51|25733.
15:36:51|25733.01
15:36:53|25733.01
15:36:55|25733.
15:36:55|25733.
15:36:56|25733.01
15:36:57|25733.01
15:36:58|25733.01
15:36:59|25733.
15:37:01|25733.01
15:37:01|25733.01
15:37:02|25733.
15:37:03|25731.38
15:37:04|25731.37
15:37:05|25731.37
15:37:07|25731.37
15:37:07|25731.37
15:37:08|25728.39
15:37:10|25728.38
15:37:10|25728.39
15:37:12|25728.39
15:37:13|25728.38
15:37:13|25728.38
15:37:14|25728.38
15:37:16|25728.38
15:37:17|25729.98
15:37:18|25729.98
15:37:19|25730.94
15:37:20|25728.39
15:37:21|25728.4
15:37:22|25728.39
15:37:23|25728.4
15:37:24|25733.88
15:37:25|25735.77
15:37:26|25735.77
15:37:27|25735.77
15:37:28|25735.8
15:37:29|25735.79
15:37:30|25735.79
15:37:31|25736.5
15:37:32|25736.51
15:37:33|25740.
15:37:34|25740.
15:37:35|25740.
15:37:36|25740.
15:37:37|25741.17
15:37:38|25741.16
15:37:39|25743.24
15:37:40|25743.23
15:37:41|25743.23
15:37:42|25743.23
15:37:43|25743.24
15:37:44|25743.23
15:37:45|25743.23
15:37:46|25749.84
15:37:47|25749.99
15:37:49|25749.99
15:37:50|25749.99
15:37:51|25749.99
15:37:52|25749.99
15:37:53|25750.
15:37:54|25750.
15:37:55|25752.26
15:37:56|25752.25
15:37:57|25754.33
15:37:58|25755.81
15:37:59|25756.47
15:38:00|25751.31
15:38:01|25750.98
15:38:02|25750.03
15:38:03|25745.
15:38:04|25743.81
15:38:05|25746.59
15:38:06|25749.46
15:38:07|25749.46
15:38:08|25749.46
15:38:09|25749.46
15:38:10|25749.46
15:38:11|25749.46
15:38:12|25749.47
15:38:13|25749.47
15:38:14|25752.55
15:38:15|25755.
15:38:16|25755.
15:38:17|25755.
15:38:18|25755.99
15:38:19|25756.01
15:38:20|25756.01
15:38:21|25756.01
15:38:22|25756.02
15:38:23|25756.96
15:38:24|25757.42
15:38:25|25757.42
15:38:26|25757.42
15:38:27|25757.42
15:38:28|25757.42
15:38:29|25757.43
15:38:30|25757.42
15:38:31|25757.43
15:38:32|25757.43
15:38:33|25757.42
15:38:34|25757.43
15:38:35|25757.42
15:38:36|25762.39
15:38:37|25762.39
15:38:38|25764.99
15:38:39|25765.
15:38:40|25764.99
15:38:41|25768.4
15:38:42|25782.41
15:38:43|25777.35
15:38:44|25777.35
15:38:45|25777.36
15:38:46|25777.35
15:38:47|25777.36
15:38:48|25777.35
15:38:49|25777.36
15:38:51|25777.36
15:38:51|25777.35
15:38:53|25777.35
15:38:53|25777.35
15:38:55|25773.41
15:38:56|25773.4
15:38:56|25773.4
15:38:58|25773.4
15:38:59|25771.64
15:39:00|25771.65
15:39:00|25771.65
15:39:02|25771.64
15:39:03|25771.64
15:39:03|25771.65
15:39:04|25771.65
15:39:06|25771.64
15:39:07|25770.35
15:39:07|25770.35
15:39:09|25770.35
15:39:09|25768.87
15:39:10|25768.
15:39:12|25768.
15:39:12|25768.
15:39:14|25768.
15:39:15|25768.
15:39:16|25768.
15:39:17|25762.51
15:39:18|25762.52
15:39:18|25762.51
15:39:19|25778.3
15:39:20|25779.99
15:39:22|25779.99
15:39:22|25779.99
15:39:24|25779.99
15:39:24|25780.
15:39:26|25779.99
15:39:27|25779.99
15:39:27|25779.99
15:39:28|25782.96
15:39:30|25782.96
15:39:31|25782.96
15:39:32|25782.95
15:39:33|25782.96
15:39:34|25782.95
15:39:34|25782.96
15:39:36|25782.
15:39:36|25780.91
15:39:38|25780.91
15:39:39|25780.91
15:39:39|25780.91
15:39:41|25780.91
15:39:41|25780.92
15:39:42|25778.34
15:39:43|25778.33
15:39:44|25777.39
15:39:45|25775.08
15:39:47|25775.08
15:39:48|25778.33
15:39:49|25778.33
15:39:49|25778.33
15:39:51|25778.33
15:39:51|25778.32
15:39:53|25780.33
15:39:54|25780.63
15:39:55|25780.64
15:39:56|25780.64
15:39:57|25780.64
15:39:58|25780.64
15:39:59|25780.63
15:40:00|25780.63
15:40:01|25780.9
15:40:02|25784.66
15:40:03|25784.65
15:40:04|25784.65
15:40:05|25784.99
15:40:06|25786.17
15:40:07|25786.17
15:40:08|25786.17
15:40:09|25786.17
15:40:10|25786.17
15:40:11|25783.68
15:40:12|25783.67
15:40:13|25783.67
15:40:14|25783.67
15:40:15|25783.67
15:40:16|25783.67
15:40:17|25783.67
15:40:18|25779.36
15:40:19|25778.46
15:40:20|25778.46
15:40:21|25778.45
15:40:22|25778.46
15:40:23|25778.46
15:40:24|25778.45
15:40:25|25778.46
15:40:26|25776.78
15:40:27|25775.88
15:40:28|25775.88
15:40:29|25781.25
15:40:30|25781.25
15:40:31|25784.51
15:40:32|25784.52
15:40:33|25784.51
15:40:34|25784.51
15:40:35|25783.22
15:40:36|25780.66
15:40:37|25780.65
15:40:38|25780.65
15:40:39|25779.36
15:40:40|25779.37
15:40:41|25779.37
15:40:42|25779.37
15:40:43|25777.39
15:40:44|25776.76
15:40:45|25775.01
15:40:46|25774.83
15:40:47|25773.
15:40:48|25773.
15:40:49|25773.01
15:40:50|25773.
15:40:51|25773.01
15:40:52|25778.04
15:40:54|25779.49
15:40:55|25779.99
15:40:56|25779.99
15:40:57|25780.
15:40:58|25780.
15:40:58|25779.99
15:41:00|25778.28
15:41:00|25773.41
15:41:02|25773.42
15:41:03|25772.14
15:41:04|25772.15
15:41:05|25772.14
15:41:05|25772.15
15:41:07|25772.14
15:41:08|25772.14
15:41:09|25772.14
15:41:10|25772.14
15:41:11|25772.15
15:41:11|25772.15
15:41:13|25772.15
15:41:14|25772.14
15:41:14|25772.15
15:41:16|25772.15
15:41:16|25772.14
15:41:17|25772.14
15:41:19|25772.14
15:41:20|25772.15
15:41:21|25772.14
15:41:22|25772.14
15:41:23|25772.15
15:41:24|25772.15
15:41:25|25772.15
15:41:26|25772.15
15:41:27|25772.15
15:41:28|25772.14
15:41:29|25772.14
15:41:30|25767.37
15:41:31|25767.36
15:41:32|25765.
15:41:33|25765.
15:41:34|25765.
15:41:35|25765.
15:41:36|25765.
15:41:37|25765.
15:41:38|25765.01
15:41:39|25765.
15:41:40|25765.
15:41:41|25765.
15:41:42|25765.01
15:41:43|25765.
15:41:44|25765.
15:41:45|25765.
15:41:46|25765.
15:41:47|25765.01
15:41:48|25765.01
15:41:49|25767.36
15:41:50|25767.36
15:41:51|25767.36
15:41:52|25767.36
15:41:53|25767.37
15:41:54|25767.36
15:41:55|25767.36
15:41:56|25767.36
15:41:57|25767.36
15:41:58|25767.37
15:41:59|25766.46
15:42:00|25766.46
15:42:01|25765.
15:42:02|25763.
15:42:03|25763.
15:42:04|25765.01
15:42:05|25766.14
15:42:06|25766.14
15:42:07|25766.14
15:42:08|25766.14
15:42:09|25766.14
15:42:10|25766.15
15:42:11|25766.14
15:42:12|25770.
15:42:13|25770.
15:42:14|25770.
15:42:15|25771.53
15:42:16|25771.53
15:42:17|25772.14
15:42:18|25772.14
15:42:19|25772.14
15:42:20|25772.14
15:42:21|25772.15
15:42:22|25774.88
15:42:23|25774.99
15:42:24|25775.
15:42:25|25775.14
15:42:26|25775.13
15:42:27|25775.13
15:42:28|25775.14
15:42:30|25775.13
15:42:30|25775.13
15:42:31|25775.14
15:42:32|25775.13
15:42:33|25775.14
15:42:34|25775.14
15:42:35|25775.13
15:42:36|25775.13
15:42:37|25775.14
15:42:38|25775.13
15:42:39|25775.13
15:42:40|25775.14
15:42:41|25775.13
15:42:42|25775.13
15:42:43|25775.14
15:42:44|25775.13
15:42:45|25775.13
15:42:46|25775.14
15:42:47|25775.14
15:42:48|25775.13
15:42:49|25774.62
15:42:50|25774.63
15:42:51|25770.12
15:42:52|25770.11
15:42:54|25770.
15:42:55|25769.72
15:42:55|25769.72
15:42:57|25769.73
15:42:58|25771.39
15:43:00|25773.11
15:43:00|25775.
15:43:01|25775.
15:43:02|25774.99
15:43:03|25775.
15:43:04|25775.
15:43:05|25774.99
15:43:06|25775.
15:43:07|25774.99
15:43:08|25774.99
15:43:09|25774.99
15:43:10|25774.99
15:43:11|25775.
15:43:13|25775.
15:43:13|25774.99
15:43:14|25774.99
15:43:15|25775.
15:43:16|25775.
15:43:17|25774.99
15:43:18|25774.99
15:43:19|25774.99
15:43:21|25775.
15:43:22|25774.99
15:43:22|25774.99
15:43:24|25775.
15:43:25|25775.
15:43:26|25774.99
15:43:26|25775.
15:43:27|25774.99
15:43:28|25775.
15:43:29|25774.99
15:43:30|25775.
15:43:31|25774.61
15:43:32|25774.45
15:43:33|25769.72
15:43:35|25767.41
15:43:36|25767.41
15:43:36|25767.34
15:43:37|25767.35
15:43:38|25767.34
15:43:39|25767.33
15:43:40|25765.4
15:43:41|25765.
15:43:42|25765.01
15:43:43|25767.42
15:43:44|25767.42
15:43:46|25767.43
15:43:47|25767.42
15:43:48|25765.66
15:43:49|25765.65
15:43:50|25765.66
15:43:51|25767.38
15:43:52|25769.72
15:43:53|25769.71
15:43:54|25769.72
15:43:56|25769.71
15:43:56|25769.72
15:43:57|25769.72
15:43:58|25769.72
15:44:00|25769.71
15:44:01|25769.71
15:44:01|25769.71
15:44:03|25769.71
15:44:03|25769.72
15:44:04|25769.72
15:44:06|25771.01
15:44:06|25771.79
15:44:08|25773.46
15:44:09|25774.41
15:44:09|25774.42
15:44:11|25780.
15:44:11|25779.99
15:44:13|25779.99
15:44:13|25779.99
15:44:14|25779.99
15:44:16|25780.
15:44:17|25779.99
15:44:17|25780.
15:44:19|25779.99
15:44:19|25779.99
15:44:20|25779.99
15:44:22|25779.99
15:44:23|25779.99
15:44:24|25780.
15:44:25|25780.
15:44:25|25779.99
15:44:27|25779.99
15:44:28|25780.
15:44:29|25779.99
15:44:29|25779.99
15:44:30|25779.99
15:44:31|25779.99
15:44:32|25778.01
15:44:33|25778.01
15:44:35|25778.
15:44:35|25778.01
15:44:36|25778.
15:44:37|25778.01
15:44:38|25778.
15:44:39|25778.01
15:44:40|25778.
15:44:42|25778.01
15:44:42|25778.
15:44:43|25778.01
15:44:45|25778.
15:44:45|25778.01
15:44:46|25778.
15:44:47|25778.
15:44:48|25778.
15:44:50|25775.76
15:44:50|25775.75
15:44:51|25775.76
15:44:52|25775.76
15:44:53|25775.75
15:44:55|25775.76
15:44:55|25775.49
15:44:57|25775.49
15:44:58|25775.5
15:44:59|25775.49
15:45:01|25774.21
15:45:01|25774.21
15:45:02|25774.21
15:45:03|25774.2
15:45:04|25774.21
15:45:05|25774.21
15:45:06|25774.2
15:45:07|25774.2
15:45:08|25774.2
15:45:09|25779.42
15:45:10|25779.42
15:45:11|25779.43
15:45:12|25779.43
15:45:13|25779.42
15:45:14|25779.43
15:45:15|25779.42
15:45:16|25779.43
15:45:18|25779.42
15:45:18|25779.42
15:45:19|25779.42
15:45:20|25779.42
15:45:21|25779.42
15:45:23|25779.43
15:45:24|25780.7
15:45:25|25780.7
15:45:25|25780.7
15:45:27|25780.71
15:45:28|25780.7
15:45:29|25780.7
15:45:30|25780.7
15:45:31|25780.7
15:45:32|25780.71
15:45:33|25780.71
15:45:34|25780.71
15:45:35|25784.99
15:45:36|25784.99
15:45:37|25785.
15:45:38|25784.99
15:45:39|25784.99
15:45:40|25785.
15:45:41|25784.99
15:45:42|25784.99
15:45:43|25784.99
15:45:44|25784.99
15:45:45|25780.96
15:45:46|25780.97
15:45:47|25780.96
15:45:48|25780.96
15:45:49|25780.7
15:45:50|25780.4
15:45:51|25779.97
15:45:52|25779.36
15:45:53|25779.37
15:45:54|25779.36
15:45:55|25779.36
15:45:56|25779.36
15:45:57|25779.36
15:45:59|25779.36
15:45:59|25779.36
15:46:00|25778.12
15:46:02|25778.1
15:46:03|25775.
15:46:04|25775.
15:46:05|25775.01
15:46:05|25775.01
15:46:07|25775.
15:46:08|25775.01
15:46:09|25775.
15:46:10|25775.01
15:46:10|25775.
15:46:12|25774.81
15:46:13|25774.34
15:46:13|25770.51
15:46:15|25769.84
15:46:15|25769.72
15:46:17|25769.72
15:46:18|25769.04
15:46:18|25769.04
15:46:20|25769.04
15:46:21|25765.89
15:46:22|25765.88
15:46:22|25765.88
15:46:23|25765.88
15:46:25|25765.01
15:46:26|25765.
15:46:27|25765.01
15:46:28|25765.
15:46:29|25765.
15:46:30|25765.
15:46:31|25765.
15:46:32|25765.01
15:46:33|25763.01
15:46:34|25763.
15:46:35|25763.
15:46:36|25760.72
15:46:37|25759.3
15:46:38|25759.3
15:46:39|25759.31
15:46:40|25759.3
15:46:41|25759.3
15:46:42|25759.31
15:46:43|25759.3
15:46:44|25759.31
15:46:45|25756.5
15:46:46|25756.51
15:46:47|25756.5
15:46:48|25755.9
15:46:49|25753.81
15:46:50|25753.81
15:46:51|25752.73
15:46:52|25750.98
15:46:53|25750.98
15:46:54|25750.33
15:46:55|25750.33
15:46:56|25750.01
15:46:57|25750.
15:46:59|25750.01
15:46:59|25750.
15:47:00|25746.02
15:47:01|25746.01
15:47:02|25753.09
15:47:03|25753.08
15:47:04|25753.79
15:47:05|25754.38
15:47:06|25754.38
15:47:07|25759.3
15:47:08|25759.29
15:47:09|25759.29
15:47:10|25759.29
15:47:11|25759.29
15:47:12|25758.36
15:47:13|25758.35
15:47:14|25758.36
15:47:15|25758.36
15:47:16|25760.2
15:47:18|25761.65
15:47:18|25771.72
15:47:19|25771.73
15:47:21|25771.72
15:47:21|25771.73
15:47:22|25771.73
15:47:23|25771.72
15:47:24|25774.01
15:47:26|25774.01
15:47:27|25776.27
15:47:27|25776.27
15:47:29|25776.27
15:47:30|25776.27
15:47:30|25776.27
15:47:32|25776.27
15:47:32|25776.26
15:47:33|25776.27
15:47:34|25776.26
15:47:36|25776.27
15:47:37|25776.27
15:47:37|25776.26
15:47:39|25776.27
15:47:40|25776.27
15:47:40|25776.26
15:47:42|25776.26
15:47:42|25776.27
15:47:43|25776.27
15:47:44|25776.27
15:47:46|25776.27
15:47:46|25778.19
15:47:48|25778.19
15:47:49|25778.19
15:47:50|25778.2
15:47:51|25778.2
15:47:51|25778.19
15:47:52|25778.19
15:47:54|25779.99
15:47:54|25780.
15:47:55|25780.13
15:47:57|25783.84
15:47:57|25783.84
15:47:59|25783.84
15:48:01|25783.84
15:48:01|25782.03
15:48:02|25782.03
15:48:03|25782.04
15:48:04|25782.04
15:48:05|25782.04
15:48:06|25782.03
15:48:07|25782.04
15:48:08|25782.03
15:48:09|25782.03
15:48:10|25780.5
15:48:11|25780.49
15:48:12|25780.49
15:48:13|25780.49
15:48:14|25780.5
15:48:15|25780.49
15:48:16|25780.5
15:48:17|25780.49
15:48:18|25783.23
15:48:19|25784.98
15:48:20|25784.99
15:48:21|25784.98
15:48:22|25784.99
15:48:23|25788.73
15:48:24|25788.72
15:48:25|25788.72
15:48:26|25788.72
15:48:27|25788.72
15:48:28|25788.73
15:48:29|25788.72
15:48:30|25788.73
15:48:31|25791.79
15:48:32|25791.78
15:48:33|25791.78
15:48:34|25791.78
15:48:35|25791.79
15:48:36|25791.78
15:48:37|25793.19
15:48:38|25793.18
15:48:39|25793.19
15:48:40|25793.18
15:48:41|25793.19
15:48:42|25793.18
15:48:44|25793.19
15:48:44|25793.19
15:48:45|25793.19
15:48:46|25793.19
15:48:47|25793.18
15:48:49|25793.19
15:48:49|25793.18
15:48:50|25793.19
15:48:51|25793.19
15:48:52|25792.06
15:48:53|25792.07
15:48:54|25792.07
15:48:55|25792.07
15:48:56|25792.06
15:48:57|25792.06
15:48:58|25792.07
15:48:59|25792.07
15:49:01|25792.06
15:49:02|25792.07
15:49:03|25792.06
15:49:04|25792.07
15:49:05|25792.06
15:49:06|25792.07
15:49:07|25792.06
15:49:08|25792.07
15:49:09|25792.07
15:49:10|25792.06
15:49:11|25792.06
15:49:12|25792.07
15:49:13|25792.06
15:49:15|25792.07
15:49:15|25792.06
15:49:16|25792.06
15:49:17|25792.07
15:49:18|25792.06
15:49:19|25788.91
15:49:20|25787.5
15:49:21|25787.5
15:49:22|25787.5
15:49:23|25787.5
15:49:24|25786.21
15:49:25|25785.82
15:49:26|25785.82
15:49:27|25783.75
15:49:28|25783.1
15:49:29|25782.8
15:49:30|25782.8
15:49:31|25783.1
15:49:32|25784.53
15:49:33|25784.53
15:49:35|25784.52
15:49:36|25784.52
15:49:37|25784.53
15:49:38|25784.52
15:49:39|25784.52
15:49:40|25784.53
15:49:41|25784.52
15:49:42|25784.52
15:49:43|25784.52
15:49:44|25784.52
15:49:45|25782.79
15:49:46|25782.8
15:49:47|25782.8
15:49:48|25782.79
15:49:49|25782.79
15:49:50|25782.79
15:49:51|25782.8
15:49:52|25782.8
15:49:53|25782.8
15:49:54|25782.79
15:49:55|25782.79
15:49:56|25782.8
15:49:57|25782.79
15:49:58|25782.8
15:49:59|25782.79
15:50:00|25782.8
15:50:02|25782.79
15:50:03|25782.79
15:50:04|25782.8
15:50:05|25782.8
15:50:06|25782.79
15:50:07|25784.52
15:50:08|25785.82
15:50:08|25790.
15:50:09|25790.
15:50:10|25790.77
15:50:11|25790.78
15:50:12|25790.77
15:50:13|25790.78
15:50:15|25790.78
15:50:15|25790.77
15:50:16|25790.78
15:50:17|25790.78
15:50:18|25790.78
15:50:19|25790.77
15:50:21|25790.77
15:50:21|25790.77
15:50:22|25790.77
15:50:23|25790.77
15:50:24|25790.77
15:50:25|25790.77
15:50:26|25790.77
15:50:27|25790.77
15:50:28|25790.77
15:50:29|25790.78
15:50:31|25790.77
15:50:32|25790.77
15:50:32|25790.78
15:50:34|25790.78
15:50:34|25790.77
15:50:36|25790.77
15:50:36|25790.77
15:50:38|25790.77
15:50:39|25791.78
15:50:40|25792.06
15:50:41|25794.52
15:50:41|25794.52
15:50:43|25794.51
15:50:44|25794.52
15:50:45|25794.52
15:50:46|25794.51
15:50:46|25794.52
15:50:48|25794.51
15:50:48|25794.51
15:50:50|25794.52
15:50:51|25794.51
15:50:52|25794.51
15:50:52|25794.52
15:50:54|25795.
15:50:55|25797.4
15:50:55|25797.39
15:50:57|25797.39
15:50:57|25797.39
15:50:59|25797.4
15:50:59|25797.39
15:51:00|25797.4
15:51:02|25797.39
15:51:03|25797.39
15:51:05|25797.4
15:51:06|25797.39
15:51:07|25797.4
15:51:07|25797.39
15:51:08|25794.52
15:51:09|25794.51
15:51:10|25794.52
15:51:12|25794.52
15:51:12|25792.51
15:51:13|25791.88
15:51:15|25791.87
15:51:16|25791.88
15:51:16|25791.88
15:51:17|25791.88
15:51:19|25791.88
15:51:20|25791.87
15:51:20|25786.59
15:51:22|25785.83
15:51:23|25785.83
15:51:24|25785.83
15:51:24|25785.83
15:51:26|25785.82
15:51:27|25785.83
15:51:27|25785.82
15:51:28|25787.31
15:51:30|25788.28
15:51:31|25788.29
15:51:32|25788.29
15:51:32|25788.28
15:51:33|25788.29
15:51:35|25788.28
15:51:36|25788.28
15:51:36|25788.28
15:51:37|25789.22
15:51:39|25789.21
15:51:40|25789.21
15:51:41|25789.22
15:51:42|25789.22
15:51:43|25789.21
15:51:43|25789.22
15:51:44|25789.21
15:51:46|25789.21
15:51:46|25789.22
15:51:48|25789.21
15:51:48|25789.22
15:51:50|25794.5
15:51:50|25794.51
15:51:51|25794.5
15:51:53|25794.5
15:51:54|25794.5
15:51:54|25794.5
15:51:56|25794.5
15:51:57|25794.5
15:51:57|25794.5
15:51:58|25794.5
15:52:00|25794.5
15:52:01|25794.5
15:52:01|25794.5
15:52:03|25794.5
15:52:04|25794.51
15:52:06|25794.51
15:52:06|25794.5
15:52:07|25791.51
15:52:08|25791.51
15:52:09|25791.25
15:52:10|25789.21
15:52:12|25789.21
15:52:12|25789.22
15:52:13|25789.22
15:52:15|25789.21
15:52:15|25789.21
15:52:17|25789.22
15:52:17|25789.22
15:52:19|25789.22
15:52:20|25789.22
15:52:21|25789.22
15:52:22|25789.21
15:52:23|25789.22
15:52:24|25789.22
15:52:25|25789.21
15:52:26|25790.96
15:52:27|25790.97
15:52:28|25790.96
15:52:29|25790.96
15:52:30|25790.96
15:52:32|25790.97
15:52:32|25789.2
15:52:33|25789.19
15:52:34|25789.19
15:52:35|25789.2
15:52:36|25789.2
15:52:37|25789.2
15:52:38|25789.19
15:52:39|25789.2
15:52:40|25789.2
15:52:41|25788.59
15:52:42|25787.93
15:52:43|25785.31
15:52:44|25783.81
15:52:46|25783.8
15:52:46|25785.33
15:52:47|25786.59
15:52:48|25786.59
15:52:49|25785.99
15:52:50|25786.
15:52:51|25786.
15:52:52|25785.99
15:52:53|25785.99
15:52:54|25785.99
15:52:55|25786.
15:52:56|25785.99
15:52:57|25785.99
15:52:58|25786.
15:52:59|25786.
15:53:00|25785.99
15:53:01|25786.
15:53:02|25785.43
15:53:03|25785.44
15:53:05|25785.44
15:53:06|25785.43
15:53:07|25783.82
15:53:08|25783.81
15:53:08|25783.81
15:53:10|25780.5
15:53:11|25780.49
15:53:12|25780.49
15:53:13|25780.49
15:53:14|25778.87
15:53:15|25778.87
15:53:16|25778.88
15:53:17|25778.87
15:53:18|25778.87
15:53:19|25778.87
15:53:20|25778.88
15:53:21|25778.88
15:53:21|25778.87
15:53:23|25778.87
15:53:24|25778.87
15:53:25|25778.1
15:53:26|25775.09
15:53:27|25775.09
15:53:28|25775.09
15:53:28|25775.1
15:53:30|25775.09
15:53:31|25775.1
15:53:32|25775.1
15:53:32|25775.09
15:53:34|25775.1
15:53:35|25775.1
15:53:36|25775.09
15:53:37|25775.09
15:53:38|25778.87
15:53:38|25781.52
15:53:40|25781.52
15:53:40|25781.51
15:53:42|25781.51
15:53:43|25781.51
15:53:44|25781.51
15:53:45|25781.51
15:53:46|25781.52
15:53:47|25781.52
15:53:48|25781.52
15:53:48|25781.51
15:53:49|25781.51
15:53:51|25781.51
15:53:51|25781.51
15:53:53|25781.51
15:53:54|25781.51
15:53:55|25781.51
15:53:56|25781.52
15:53:56|25781.52
15:53:57|25778.16
15:53:59|25778.16
15:54:00|25778.16
15:54:01|25778.16
15:54:02|25778.16
15:54:02|25778.16
15:54:04|25779.49
15:54:05|25780.1
15:54:06|25780.1
15:54:07|25780.1
15:54:09|25780.09
15:54:09|25780.1
15:54:10|25780.09
15:54:11|25780.09
15:54:12|25780.1
15:54:13|25781.52
15:54:14|25781.51
15:54:15|25781.51
15:54:16|25781.51
15:54:17|25781.51
15:54:18|25782.02
15:54:19|25782.02
15:54:20|25782.02
15:54:21|25782.02
15:54:23|25782.02
15:54:23|25781.15
15:54:25|25778.85
15:54:26|25778.84
15:54:26|25778.17
15:54:27|25778.18
15:54:29|25778.17
15:54:29|25778.18
15:54:30|25778.17
15:54:32|25778.17
15:54:32|25778.17
15:54:34|25778.17
15:54:34|25778.17
15:54:35|25778.18
15:54:36|25778.18
15:54:37|25778.17
15:54:39|25778.18
15:54:40|25778.18
15:54:40|25778.18
15:54:42|25778.17
15:54:43|25778.17
15:54:44|25778.17
15:54:45|25778.18
15:54:46|25778.17
15:54:47|25778.18
15:54:48|25778.17
15:54:49|25778.17
15:54:50|25778.17
15:54:50|25778.17
15:54:52|25775.09
15:54:53|25775.01
15:54:54|25772.62
15:54:55|25772.62
15:54:56|25772.61
15:54:57|25771.68
15:54:58|25770.11
15:54:59|25770.01
15:54:59|25770.01
15:55:01|25770.01
15:55:01|25770.
15:55:03|25770.01
15:55:03|25770.
15:55:04|25770.
15:55:06|25770.
15:55:07|25770.09
15:55:08|25772.62
15:55:09|25773.52
15:55:10|25773.52
15:55:11|25773.53
15:55:12|25773.52
15:55:13|25776.22
15:55:14|25776.22
15:55:15|25776.22
15:55:16|25776.23
15:55:17|25776.23
15:55:18|25779.93
15:55:19|25779.94
15:55:20|25779.93
15:55:21|25779.93
15:55:22|25779.94
15:55:23|25779.93
15:55:24|25779.93
15:55:25|25779.93
15:55:26|25779.93
15:55:27|25779.94
15:55:28|25779.94
15:55:29|25779.93
15:55:30|25779.93
15:55:31|25778.17
15:55:32|25776.58
15:55:33|25776.58
15:55:34|25776.58
15:55:35|25776.58
15:55:36|25776.58
15:55:37|25776.58
15:55:38|25778.27
15:55:40|25778.52
15:55:40|25778.51
15:55:41|25778.52
15:55:42|25778.51
15:55:43|25778.52
15:55:44|25778.51
15:55:45|25778.52
15:55:46|25778.51
15:55:47|25778.52
15:55:48|25778.51
15:55:49|25778.51
15:55:50|25778.51
15:55:51|25777.22
15:55:52|25777.12
15:55:53|25777.12
15:55:54|25777.12
15:55:55|25777.13
15:55:56|25777.12
15:55:57|25777.13
15:55:58|25777.13
15:55:59|25777.12
15:56:00|25774.11
15:56:02|25774.12
15:56:02|25772.55
15:56:03|25771.62
15:56:04|25771.62
15:56:05|25771.63
15:56:07|25771.63
15:56:08|25768.06
15:56:08|25767.39
15:56:10|25766.49
15:56:11|25766.5
15:56:12|25766.49
15:56:13|25765.01
15:56:14|25763.5
15:56:15|25763.08
15:56:16|25763.07
15:56:17|25763.07
15:56:18|25763.08
15:56:19|25763.08
15:56:20|25765.17
15:56:21|25765.16
15:56:22|25765.16
15:56:23|25765.16
15:56:24|25765.16
15:56:25|25765.16
15:56:26|25765.16
15:56:27|25765.16
15:56:28|25765.17
15:56:29|25765.17
15:56:30|25765.16
15:56:31|25765.16
15:56:32|25765.17
15:56:33|25765.16
15:56:34|25765.16
15:56:35|25765.17
15:56:37|25765.17
15:56:37|25765.17
15:56:38|25765.17
15:56:39|25765.17
15:56:40|25765.17
15:56:41|25765.17
15:56:42|25765.16
15:56:43|25765.17
15:56:44|25765.16
15:56:45|25765.16
15:56:46|25765.17
15:56:47|25765.16
15:56:48|25765.16
15:56:49|25765.16
15:56:50|25768.65
15:56:51|25768.66
15:56:52|25768.66
15:56:53|25768.66
15:56:54|25768.66
15:56:55|25768.66
15:56:56|25768.65
15:56:57|25768.65
15:56:58|25768.66
15:56:59|25768.66
15:57:00|25768.65
15:57:01|25768.65
15:57:02|25768.65
15:57:03|25768.65
15:57:04|25768.65
15:57:06|25766.72
15:57:06|25766.65
15:57:07|25766.65
15:57:08|25766.65
15:57:09|25766.65
15:57:11|25766.65
15:57:12|25766.65
15:57:13|25766.65
15:57:14|25766.65
15:57:15|25766.65
15:57:16|25763.09
15:57:17|25763.08
15:57:17|25763.08
15:57:19|25763.08
15:57:19|25763.09
15:57:20|25763.09
15:57:22|25763.09
15:57:22|25763.09
15:57:24|25763.09
15:57:24|25763.08
15:57:25|25763.09
15:57:26|25763.09
15:57:27|25763.09
15:57:28|25760.
15:57:29|25757.98
15:57:31|25757.82
15:57:31|25757.83
15:57:32|25757.82
15:57:33|25757.82
15:57:35|25757.83
15:57:35|25757.82
15:57:36|25755.
15:57:38|25754.86
15:57:39|25754.85
15:57:40|25754.86
15:57:40|25753.34
15:57:42|25753.34
15:57:43|25753.33
15:57:43|25753.33
15:57:44|25753.33
15:57:46|25753.34
15:57:47|25753.34
15:57:47|25753.33
15:57:48|25753.33
15:57:50|25753.33
15:57:50|25753.34
15:57:51|25753.34
15:57:52|25753.33
15:57:53|25753.33
15:57:54|25753.33
15:57:55|25753.33
15:57:57|25753.33
15:57:58|25753.34
15:57:59|25753.33
15:58:00|25753.34
15:58:01|25753.34
15:58:02|25753.34
15:58:03|25753.33
15:58:04|25753.34
15:58:05|25753.33
15:58:06|25753.33
15:58:08|25753.33
15:58:09|25753.34
15:58:10|25753.34
15:58:11|25753.34
15:58:11|25753.33
15:58:13|25753.34
15:58:14|25753.33
15:58:14|25753.33
15:58:16|25753.33
15:58:17|25753.33
15:58:18|25753.33
15:58:19|25753.33
15:58:20|25753.33
15:58:21|25753.34
15:58:22|25753.33
15:58:23|25753.33
15:58:24|25753.34
15:58:25|25753.34
15:58:26|25753.33
15:58:27|25753.34
15:58:28|25753.33
15:58:29|25753.34
15:58:30|25753.34
15:58:31|25753.34
15:58:32|25753.34
15:58:33|25753.33
15:58:34|25753.33
15:58:35|25753.34
15:58:36|25755.77
15:58:37|25759.37
15:58:38|25759.37
15:58:39|25759.38
15:58:40|25759.37
15:58:41|25759.38
15:58:42|25759.37
15:58:43|25759.37
15:58:44|25759.38
15:58:45|25759.38
15:58:46|25759.38
15:58:47|25759.37
15:58:48|25759.37
15:58:49|25759.37
15:58:50|25759.37
15:58:51|25759.37
15:58:52|25759.37
15:58:53|25754.48
15:58:54|25754.47
15:58:55|25754.47
15:58:56|25754.47
15:58:57|25754.47
15:58:58|25754.48
15:58:59|25754.47
15:59:00|25754.47
15:59:01|25754.47
15:59:02|25754.48
15:59:03|25754.47
15:59:04|25754.47
15:59:05|25754.47
15:59:06|25754.47
15:59:07|25754.48
15:59:08|25754.48
15:59:10|25754.48
15:59:10|25754.48
15:59:12|25754.48
15:59:12|25754.48
15:59:14|25754.48
15:59:15|25754.47
15:59:15|25754.47
15:59:16|25754.47
15:59:18|25754.47
15:59:18|25754.47
15:59:20|25754.47
15:59:20|25754.48
15:59:22|25754.48
15:59:22|25754.47
15:59:24|25754.48
15:59:24|25754.47
15:59:26|25754.47
15:59:27|25754.47
15:59:27|25754.47
15:59:29|25754.48
15:59:29|25754.47
15:59:31|25754.47
15:59:31|25754.48
15:59:33|25754.47
15:59:34|25754.48
15:59:34|25754.48
15:59:36|25754.47
15:59:36|25754.48
15:59:37|25754.47
15:59:38|25754.48
15:59:40|25754.47
15:59:41|25754.47
15:59:41|25759.37
15:59:43|25759.37
15:59:43|25759.38
15:59:45|25759.37
15:59:46|25759.38
15:59:46|25759.37
15:59:48|25759.38
15:59:48|25759.37
15:59:50|25759.38
15:59:50|25759.37
15:59:52|25759.37
15:59:52|25759.38
15:59:53|25759.37
15:59:54|25759.37
15:59:55|25759.38
15:59:56|25759.37
15:59:57|25759.38
15:59:58|25759.37
15:59:59|25759.37
16:00:01|25759.38
16:00:01|25759.38
16:00:02|25759.38
16:00:03|25759.38
16:00:04|25759.37
16:00:05|25759.37
16:00:06|25759.37
16:00:08|25759.38
16:00:09|25759.38
16:00:10|25759.37
16:00:10|25753.77
16:00:12|25753.76
16:00:13|25753.77
16:00:14|25753.77
16:00:15|25753.76
16:00:15|25753.76
16:00:17|25753.77
16:00:18|25755.26
16:00:19|25756.54
16:00:20|25756.54
16:00:21|25756.54
16:00:22|25756.54
16:00:23|25759.38
16:00:24|25761.05
16:00:25|25761.05
16:00:26|25761.04
16:00:27|25762.58
16:00:28|25762.58
16:00:29|25762.58
16:00:30|25762.57
16:00:31|25762.58
16:00:32|25762.57
16:00:33|25762.57
16:00:34|25762.57
16:00:35|25762.58
16:00:36|25762.57
16:00:37|25762.57
16:00:39|25759.95
16:00:39|25759.95
16:00:41|25759.95
16:00:41|25759.96
16:00:42|25759.95
16:00:43|25759.95
16:00:44|25759.95
16:00:45|25759.96
16:00:46|25759.96
16:00:47|25759.96
16:00:48|25759.95
16:00:49|25759.96
16:00:50|25759.96
16:00:52|25759.96
16:00:52|25759.95
16:00:53|25759.95
16:00:55|25759.95
16:00:55|25759.95
16:00:57|25759.95
16:00:58|25759.95
16:00:59|25759.96
16:01:00|25759.95
16:01:01|25759.95
16:01:01|25759.95
16:01:03|25759.96
16:01:04|25759.96
16:01:04|25759.95
16:01:06|25759.96
16:01:07|25759.95
16:01:08|25759.95
16:01:09|25759.95
16:01:10|25759.95
16:01:11|25759.96
16:01:13|25759.96
16:01:13|25759.96
16:01:15|25759.95
16:01:16|25759.95
16:01:17|25759.95
16:01:18|25759.95
16:01:19|25759.95
16:01:19|25759.96
16:01:21|25759.95
16:01:21|25759.96
16:01:23|25759.95
16:01:23|25759.96
16:01:25|25759.95
16:01:25|25759.96
16:01:26|25759.96
16:01:28|25759.95
16:01:29|25759.95
16:01:29|25759.96
16:01:31|25759.95
16:01:31|25759.95
16:01:33|25759.96
16:01:33|25759.96
16:01:34|25759.96
16:01:36|25759.96
16:01:37|25759.95
16:01:38|25759.96
16:01:38|25759.96
16:01:39|25759.95
16:01:41|25759.96
16:01:42|25759.96
16:01:43|25759.95
16:01:43|25759.96
16:01:45|25759.95
16:01:46|25759.96
16:01:47|25754.07
16:01:48|25754.08
16:01:49|25754.08
16:01:50|25754.08
16:01:51|25754.07
16:01:51|25754.07
16:01:53|25754.07
16:01:54|25754.08
16:01:55|25758.2
16:01:56|25758.19
16:01:57|25758.19
16:01:58|25758.2
16:01:59|25758.2
16:01:59|25758.2
16:02:01|25758.2
16:02:01|25762.52
16:02:02|25762.52
16:02:03|25762.52
16:02:04|25760.72
16:02:06|25760.73
16:02:06|25760.73
16:02:08|25760.72
16:02:09|25760.72
16:02:10|25760.73
16:02:10|25760.73
16:02:12|25760.72
16:02:12|25760.72
16:02:14|25760.73
16:02:15|25760.72
16:02:16|25760.73
16:02:17|25760.73
16:02:18|25760.72
16:02:20|25760.72
16:02:20|25760.72
16:02:21|25760.73
16:02:22|25760.73
16:02:23|25760.73
16:02:25|25760.73
16:02:25|25760.73
16:02:26|25760.73
16:02:27|25760.73
16:02:29|25760.72
16:02:29|25758.23
16:02:30|25758.23
16:02:31|25758.23
16:02:33|25758.23
16:02:33|25758.23
16:02:34|25758.23
16:02:35|25758.22
16:02:37|25758.22
16:02:37|25758.23
16:02:38|25758.23
16:02:39|25758.23
16:02:41|25758.23
16:02:41|25758.23
16:02:42|25758.22
16:02:43|25755.01
16:02:44|25755.01
16:02:45|25755.01
16:02:47|25755.01
16:02:48|25755.01
16:02:48|25755.
16:02:49|25754.08
16:02:50|25753.77
16:02:51|25750.01
16:02:53|25750.01
16:02:53|25747.08
16:02:55|25747.07
16:02:55|25747.08
16:02:56|25747.07
16:02:57|25744.01
16:02:58|25744.01
16:03:00|25744.01
16:03:00|25743.23
16:03:01|25743.24
16:03:03|25743.23
16:03:04|25743.24
16:03:05|25742.05
16:03:06|25742.04
16:03:07|25742.04
16:03:08|25742.04
16:03:09|25742.04
16:03:10|25742.04
16:03:11|25742.04
16:03:12|25742.04
16:03:13|25742.05
16:03:14|25742.04
16:03:15|25742.04
16:03:17|25742.04
16:03:18|25742.04
16:03:18|25742.04
16:03:20|25742.05
16:03:21|25742.04
16:03:22|25742.04
16:03:22|25742.04
16:03:24|25742.04
16:03:25|25742.05
16:03:25|25742.04
16:03:27|25742.04
16:03:28|25742.05
16:03:29|25742.05
16:03:30|25742.05
16:03:31|25742.04
16:03:31|25742.04
16:03:32|25742.04
16:03:34|25742.04
16:03:35|25746.67
16:03:36|25746.68
16:03:37|25746.67
16:03:38|25746.68
16:03:39|25746.67
16:03:40|25746.68
16:03:40|25746.68
16:03:41|25746.67
16:03:43|25745.26
16:03:43|25744.88
16:03:44|25744.87
16:03:46|25744.88
16:03:46|25744.88
16:03:47|25744.88
16:03:49|25743.47
16:03:50|25743.47
16:03:51|25743.47
16:03:52|25743.48
16:03:53|25743.48
16:03:54|25743.48
16:03:55|25742.08
16:03:56|25742.07
16:03:57|25742.07
16:03:58|25742.04
16:03:59|25740.
16:04:00|25740.
16:04:01|25738.67
16:04:02|25738.67
16:04:03|25738.68
16:04:04|25738.68
16:04:05|25738.68
16:04:06|25738.67
16:04:07|25738.68
16:04:08|25738.68
16:04:09|25738.68
16:04:10|25738.67
16:04:11|25738.67
16:04:12|25738.68
16:04:13|25738.68
16:04:14|25738.68
16:04:16|25738.67
16:04:16|25738.67
16:04:17|25738.67
16:04:18|25738.67
16:04:20|25738.68
16:04:20|25738.68
16:04:21|25738.68
16:04:22|25738.68
16:04:23|25738.68
16:04:25|25738.68
16:04:25|25738.67
16:04:27|25738.67
16:04:27|25738.67
16:04:28|25738.67
16:04:29|25738.67
16:04:31|25738.67
16:04:32|25738.68
16:04:32|25738.67
16:04:33|25738.68
16:04:34|25738.68
16:04:36|25738.67
16:04:36|25738.68
16:04:38|25738.67
16:04:39|25738.67
16:04:40|25738.68
16:04:40|25738.68
16:04:42|25738.67
16:04:43|25738.67
16:04:44|25738.67
16:04:45|25738.68
16:04:46|25735.53
16:04:47|25735.53
16:04:48|25735.53
16:04:49|25735.53
16:04:50|25735.53
16:04:51|25738.03
16:04:52|25738.03
16:04:53|25738.03
16:04:53|25738.67
16:04:55|25738.68
16:04:55|25738.68
16:04:57|25738.67
16:04:59|25745.
16:04:59|25745.
16:05:00|25745.
16:05:02|25745.
16:05:04|25744.99
16:05:04|25745.
16:05:06|25748.5
16:05:07|25748.98
16:05:08|25748.98
16:05:09|25748.99
16:05:11|25748.99
16:05:12|25748.99
16:05:13|25751.25
16:05:13|25751.25
16:05:14|25751.24
16:05:16|25751.24
16:05:17|25751.25
16:05:19|25751.24
16:05:19|25751.25
16:05:21|25751.24
16:05:22|25751.25
16:05:22|25751.25
16:05:24|25751.24
16:05:25|25751.25
16:05:26|25751.25
16:05:27|25751.24
16:05:28|25751.24
16:05:29|25751.24
16:05:30|25751.25
16:05:31|25752.98
16:05:32|25752.99
16:05:33|25754.27
16:05:34|25754.28
16:05:35|25754.99
16:05:36|25755.
16:05:37|25759.99
16:05:38|25760.
16:05:39|25759.99
16:05:40|25759.99
16:05:41|25759.99
16:05:42|25760.
16:05:43|25760.
16:05:44|25759.99
16:05:45|25759.99
16:05:46|25759.99
16:05:47|25759.99
16:05:48|25760.
16:05:49|25759.99
16:05:50|25760.
16:05:51|25759.99
16:05:52|25760.
16:05:53|25762.91
16:05:54|25762.9
16:05:55|25762.91
16:05:56|25762.9
16:05:57|25762.9
16:05:58|25762.91
16:05:59|25762.9
16:06:00|25762.9
16:06:02|25761.01
16:06:02|25761.01
16:06:04|25761.01
16:06:05|25761.01
16:06:05|25761.02
16:06:08|25761.02
16:06:08|25761.01
16:06:09|25761.02
16:06:10|25762.9
16:06:11|25762.89
16:06:12|25762.89
16:06:13|25762.89
16:06:14|25762.9
16:06:15|25762.89
16:06:17|25762.89
16:06:17|25762.89
16:06:19|25762.89
16:06:20|25762.89
16:06:21|25762.89
16:06:22|25762.9
16:06:23|25762.89
16:06:25|25762.89
16:06:25|25762.89
16:06:26|25768.27
16:06:27|25768.26
16:06:28|25768.26
16:06:29|25768.27
16:06:30|25768.45
16:06:31|25768.45
16:06:32|25768.44
16:06:33|25768.44
16:06:34|25770.38
16:06:35|25770.37
16:06:36|25770.38
16:06:37|25770.37
16:06:38|25770.37
16:06:40|25770.37
16:06:40|25770.37
16:06:41|25770.37
16:06:42|25770.37
16:06:43|25770.37
16:06:45|25770.37
16:06:46|25770.38
16:06:47|25770.37
16:06:47|25770.37
16:06:49|25770.38
16:06:50|25770.37
16:06:51|25770.37
16:06:52|25770.38
16:06:53|25772.3
16:06:54|25772.31
16:06:55|25772.31
16:06:56|25772.31
16:06:57|25772.95
16:06:58|25772.95
16:06:59|25772.94
16:07:00|25772.95
16:07:01|25775.
16:07:02|25775.
16:07:03|25774.99
16:07:04|25775.82
16:07:05|25775.82
16:07:07|25775.82
16:07:08|25775.82
16:07:08|25775.82
16:07:10|25775.83
16:07:10|25776.62
16:07:12|25778.52
16:07:12|25778.72
16:07:14|25778.75
16:07:15|25778.75
16:07:16|25788.88
16:07:18|25788.88
16:07:19|25788.89
16:07:20|25788.88
16:07:21|25788.89
16:07:22|25788.88
16:07:23|25788.89
16:07:24|25788.88
16:07:25|25788.89
16:07:26|25788.89
16:07:27|25788.89
16:07:28|25788.89
16:07:29|25790.81
16:07:30|25790.82
16:07:31|25790.81
16:07:32|25790.82
16:07:32|25790.82
16:07:34|25790.82
16:07:34|25790.81
16:07:36|25790.82
16:07:37|25790.81
16:07:38|25790.82
16:07:39|25790.82
16:07:40|25790.81
16:07:41|25790.82
16:07:41|25790.82
16:07:43|25790.82
16:07:44|25790.82
16:07:44|25790.81
16:07:46|25793.49
16:07:46|25793.49
16:07:47|25790.82
16:07:48|25790.82
16:07:50|25790.81
16:07:51|25790.82
16:07:52|25790.81
16:07:52|25790.81
16:07:54|25790.82
16:07:55|25790.81
16:07:56|25790.82
16:07:57|25790.82
16:07:58|25790.81
16:07:59|25790.81
16:08:00|25790.81
16:08:01|25790.82
16:08:02|25790.82
16:08:03|25790.82
16:08:04|25790.81
16:08:05|25790.81
16:08:07|25790.82
16:08:07|25790.81
16:08:09|25790.82
16:08:10|25790.82
16:08:11|25790.82
16:08:11|25790.82
16:08:12|25790.82
16:08:14|25790.81
16:08:14|25790.81
16:08:16|25790.82
16:08:17|25790.82
16:08:18|25790.14
16:08:19|25790.
16:08:19|25790.
16:08:21|25790.
16:08:21|25783.45
16:08:23|25783.47
16:08:24|25783.46
16:08:25|25783.47
16:08:26|25783.47
16:08:27|25783.46
16:08:28|25783.46
16:08:29|25783.47
16:08:30|25783.99
16:08:31|25785.39
16:08:32|25785.88
16:08:33|25789.19
16:08:34|25789.68
16:08:35|25789.67
16:08:36|25789.68
16:08:36|25789.67
16:08:38|25789.67
16:08:39|25790.82
16:08:40|25790.81
16:08:41|25790.82
16:08:41|25790.82
16:08:43|25790.81
16:08:44|25790.81
16:08:45|25790.81
16:08:46|25790.82
16:08:47|25790.82
16:08:48|25790.81
16:08:49|25790.81
16:08:50|25790.81
16:08:51|25790.81
16:08:52|25790.82
16:08:53|25790.82
16:08:54|25790.81
16:08:55|25790.81
16:08:56|25790.81
16:08:57|25790.81
16:08:58|25790.81
16:08:59|25790.82
16:09:00|25790.82
16:09:01|25790.82
16:09:02|25790.99
16:09:03|25790.98
16:09:04|25790.99
16:09:05|25790.98
16:09:07|25790.99
16:09:08|25790.99
16:09:09|25790.99
16:09:09|25790.98
16:09:11|25790.99
16:09:12|25790.98
16:09:13|25790.98
16:09:14|25790.99
16:09:15|25790.98
16:09:16|25790.98
16:09:18|25790.99
16:09:19|25790.99
16:09:20|25790.98
16:09:21|25790.98
16:09:21|25790.99
16:09:22|25790.99
16:09:24|25790.99
16:09:24|25790.99
16:09:26|25790.98
16:09:27|25790.99
16:09:27|25790.98
16:09:29|25790.98
16:09:30|25790.99
16:09:31|25790.98
16:09:32|25790.98
16:09:33|25790.98
16:09:33|25790.99
16:09:35|25790.98
16:09:36|25790.98
16:09:37|25790.98
16:09:38|25790.98
16:09:39|25790.99
16:09:40|25790.98
16:09:41|25790.99
16:09:42|25790.98
16:09:43|25790.98
16:09:44|25790.98
16:09:45|25790.99
16:09:46|25790.99
16:09:47|25790.98
16:09:48|25790.98
16:09:49|25790.98
16:09:50|25790.99
16:09:51|25790.99
16:09:52|25790.98
16:09:54|25790.99
16:09:54|25790.99
16:09:55|25790.98
16:09:56|25790.98
16:09:57|25790.99
16:09:58|25790.98
16:09:59|25790.98
16:10:00|25784.21
16:10:01|25783.82
16:10:02|25782.13
16:10:03|25782.14
16:10:04|25782.13
16:10:05|25782.13
16:10:06|25782.13
16:10:08|25782.13
16:10:08|25782.14
16:10:09|25782.13
16:10:11|25782.13
16:10:12|25782.13
16:10:13|25782.13
16:10:14|25780.01
16:10:15|25780.01
16:10:16|25780.01
16:10:16|25780.
16:10:18|25782.14
16:10:19|25786.37
16:10:20|25786.37
16:10:21|25786.36
16:10:22|25788.67
16:10:23|25788.67
16:10:24|25788.67
16:10:25|25788.67
16:10:26|25788.68
16:10:27|25788.67
16:10:28|25788.68
16:10:29|25789.45
16:10:30|25789.45
16:10:31|25789.56
16:10:32|25789.56
16:10:33|25789.99
16:10:34|25790.99
16:10:35|25790.99
16:10:36|25790.98
16:10:37|25790.98
16:10:38|25790.99
16:10:39|25790.99
16:10:40|25790.99
16:10:41|25790.98
16:10:42|25790.99
16:10:43|25790.99
16:10:44|25790.98
16:10:45|25790.99
16:10:46|25790.99
16:10:47|25790.99
16:10:48|25790.99
16:10:49|25790.99
16:10:50|25790.99
16:10:51|25790.99
16:10:52|25790.99
16:10:54|25793.12
16:10:54|25793.12
16:10:55|25793.11
16:10:56|25793.11
16:10:57|25793.11
16:10:58|25793.16
16:11:00|25794.78
16:11:01|25794.77
16:11:02|25794.78
16:11:02|25794.98
16:11:03|25794.99
16:11:05|25797.47
16:11:05|25797.47
16:11:06|25797.47
16:11:07|25797.47
16:11:08|25797.47
16:11:10|25797.47
16:11:10|25797.46
16:11:11|25797.47
16:11:12|25797.47
16:11:14|25797.46
16:11:14|25797.47
16:11:16|25797.46
16:11:16|25797.47
16:11:17|25797.46
16:11:19|25797.47
16:11:20|25797.46
16:11:22|25797.47
16:11:22|25797.47
16:11:23|25797.47
16:11:25|25797.47
16:11:26|25798.29
16:11:27|25798.36
16:11:28|25798.36
16:11:29|25798.35
16:11:30|25798.35
16:11:31|25798.36
16:11:32|25798.35
16:11:33|25798.36
16:11:34|25798.35
16:11:35|25798.36
16:11:35|25798.36
16:11:37|25798.36
16:11:38|25798.36
16:11:38|25799.18
16:11:40|25799.2
16:11:41|25800.
16:11:42|25799.99
16:11:43|25800.
16:11:44|25800.
16:11:45|25800.
16:11:46|25800.
16:11:47|25799.99
16:11:48|25800.
16:11:49|25800.
16:11:50|25800.
16:11:51|25799.99
16:11:52|25800.
16:11:53|25800.
16:11:54|25800.
16:11:55|25799.99
16:11:56|25805.57
16:11:57|25805.58
16:11:58|25801.84
16:11:59|25801.84
16:12:00|25801.84
16:12:01|25801.84
16:12:02|25801.84
16:12:03|25801.84
16:12:04|25801.85
16:12:05|25801.85
16:12:06|25801.84
16:12:07|25803.78
16:12:08|25804.39
16:12:09|25804.4
16:12:10|25804.4
16:12:11|25804.39
16:12:12|25804.39
16:12:13|25804.39
16:12:14|25804.4
16:12:15|25804.39
16:12:16|25804.4
16:12:17|25804.39
16:12:18|25804.4
16:12:20|25804.4
16:12:21|25804.39
16:12:22|25804.4
16:12:23|25804.39
16:12:24|25804.4
16:12:25|25804.39
16:12:26|25804.39
16:12:27|25804.4
16:12:28|25804.39
16:12:29|25804.39
16:12:30|25804.4
16:12:31|25804.4
16:12:32|25804.39
16:12:33|25804.39
16:12:34|25804.39
16:12:35|25804.39
16:12:36|25804.39
16:12:37|25804.39
16:12:39|25804.39
16:12:39|25804.4
16:12:40|25804.39
16:12:41|25804.39
16:12:42|25804.39
16:12:43|25804.39
16:12:44|25804.39
16:12:45|25804.39
16:12:46|25804.4
16:12:47|25804.4
16:12:48|25804.39
16:12:49|25804.4
16:12:50|25804.4
16:12:51|25804.39
16:12:52|25804.4
16:12:53|25804.4
16:12:54|25804.4
16:12:55|25804.4
16:12:56|25804.39
16:12:57|25804.39
16:12:58|25804.4
16:12:59|25804.4
16:13:00|25804.39
16:13:01|25804.4
16:13:02|25804.4
16:13:03|25800.
16:13:04|25800.
16:13:05|25800.
16:13:06|25795.93
16:13:07|25795.94
16:13:08|25795.93
16:13:09|25795.93
16:13:10|25795.93
16:13:11|25795.94
16:13:12|25795.93
16:13:13|25795.94
16:13:14|25795.94
16:13:15|25795.94
16:13:16|25798.05
16:13:17|25800.
16:13:18|25801.25
16:13:19|25801.24
16:13:21|25801.25
16:13:22|25801.25
16:13:23|25801.25
16:13:23|25801.25
16:13:25|25801.25
16:13:26|25801.25
16:13:27|25801.25
16:13:28|25801.25
16:13:29|25801.24
16:13:30|25801.24
16:13:30|25801.24
16:13:31|25801.25
16:13:32|25801.24
16:13:34|25801.25
16:13:35|25801.25
16:13:37|25803.46
16:13:37|25803.46
16:13:38|25803.46
16:13:39|25803.45
16:13:40|25803.46
16:13:41|25803.46
16:13:42|25803.46
16:13:43|25803.45
16:13:44|25803.46
16:13:45|25809.39
16:13:46|25809.43
16:13:47|25809.42
16:13:48|25809.42
16:13:49|25809.43
16:13:50|25811.26
16:13:51|25811.25
16:13:52|25811.25
16:13:53|25812.92
16:13:54|25812.91
16:13:55|25812.91
16:13:57|25812.92
16:13:58|25812.91
16:13:58|25812.92
16:14:00|25812.91
16:14:00|25812.91
16:14:01|25812.92
16:14:03|25812.91
16:14:04|25812.92
16:14:05|25812.92
16:14:06|25812.91
16:14:06|25812.92
16:14:08|25812.91
16:14:09|25812.91
16:14:10|25812.91
16:14:10|25812.92
16:14:12|25812.91
16:14:13|25812.91
16:14:14|25812.92
16:14:14|25812.91
16:14:15|25812.92
16:14:16|25812.91
16:14:17|25812.91
16:14:19|25812.91
16:14:20|25812.91
16:14:21|25812.91
16:14:22|25812.91
16:14:23|25812.91
16:14:24|25812.91
16:14:25|25812.92
16:14:26|25812.91
16:14:27|25812.92
16:14:29|25812.92
16:14:29|25812.92
16:14:30|25812.91
16:14:31|25812.92
16:14:32|25812.91
16:14:33|25810.1
16:14:34|25810.11
16:14:35|25810.1
16:14:36|25810.1
16:14:37|25810.11
16:14:38|25810.11
16:14:39|25810.1
16:14:40|25810.1
16:14:41|25810.11
16:14:42|25810.1
16:14:43|25810.11
16:14:44|25810.11
16:14:45|25814.69
16:14:46|25814.69
16:14:47|25814.7
16:14:48|25814.69
16:14:50|25814.7
16:14:50|25814.69
16:14:52|25814.69
16:14:52|25814.7
16:14:54|25814.69
16:14:55|25814.7
16:14:55|25814.69
16:14:56|25814.69
16:14:58|25814.69
16:14:58|25814.69
16:15:00|25814.7
16:15:00|25817.47
16:15:02|25817.68
16:15:02|25817.67
16:15:04|25817.67
16:15:05|25817.68
16:15:06|25817.68
16:15:07|25817.68
16:15:08|25817.67
16:15:08|25817.67
16:15:09|25817.68
16:15:11|25817.67
16:15:12|25817.68
16:15:12|25817.68
16:15:13|25817.68
16:15:14|25817.68
16:15:15|25817.67
16:15:16|25817.68
16:15:17|25817.68
16:15:18|25817.67
16:15:19|25817.67
16:15:21|25817.68
16:15:21|25817.67
16:15:23|25815.77
16:15:24|25815.77
16:15:24|25812.6
16:15:25|25812.59
16:15:26|25812.6
16:15:28|25812.6
16:15:29|25812.6
16:15:30|25812.6
16:15:30|25814.56
16:15:32|25814.56
16:15:33|25814.57
16:15:33|25814.57
16:15:35|25814.57
16:15:36|25817.67
16:15:37|25817.67
16:15:38|25817.67
16:15:39|25815.79
16:15:40|25815.79
16:15:41|25815.77
16:15:42|25814.56
16:15:43|25813.94
16:15:44|25813.94
16:15:45|25813.94
16:15:46|25812.66
16:15:47|25812.66
16:15:48|25812.65
16:15:49|25812.66
16:15:50|25813.93
16:15:51|25813.93
16:15:52|25812.27
16:15:53|25810.7
16:15:54|25810.7
16:15:55|25810.
16:15:56|25810.
16:15:57|25810.
16:15:58|25810.
16:15:59|25808.69
16:16:00|25808.69
16:16:01|25808.69
16:16:02|25808.69
16:16:03|25808.7
16:16:04|25808.69
16:16:05|25807.47
16:16:06|25806.11
16:16:07|25806.11
16:16:08|25806.11
16:16:09|25806.11
16:16:10|25806.12
16:16:11|25806.12
16:16:12|25806.11
16:16:13|25806.11
16:16:14|25806.11
16:16:15|25805.01
16:16:16|25805.01
16:16:17|25805.
16:16:18|25804.5
16:16:19|25803.45
16:16:20|25801.74
16:16:21|25800.15
16:16:22|25800.14
16:16:23|25800.14
16:16:25|25800.15
16:16:25|25800.15
16:16:26|25800.15
16:16:27|25800.14
16:16:28|25800.14
16:16:29|25800.15
16:16:30|25800.14
16:16:31|25803.8
16:16:32|25803.8
16:16:33|25803.79
16:16:35|25803.79
16:16:35|25803.79
16:16:36|25803.79
16:16:38|25803.8
16:16:39|25803.79
16:16:39|25803.79
16:16:40|25803.79
16:16:41|25803.8
16:16:42|25805.
16:16:44|25805.01
16:16:45|25805.
16:16:45|25805.01
16:16:47|25805.01
16:16:48|25808.22
16:16:49|25808.22
16:16:49|25808.22
16:16:51|25808.21
16:16:52|25808.21
16:16:52|25808.22
16:16:54|25808.21
16:16:54|25808.21
16:16:55|25808.21
16:16:57|25808.21
16:16:58|25808.22
16:16:59|25808.21
16:16:59|25808.21
16:17:01|25808.21
16:17:02|25808.21
16:17:03|25808.22
16:17:04|25808.22
16:17:05|25808.22
16:17:05|25808.22
16:17:07|25808.21
16:17:07|25808.21
16:17:09|25808.21
16:17:10|25808.22
16:17:11|25808.21
16:17:12|25806.94
16:17:13|25805.43
16:17:14|25803.01
16:17:14|25803.02
16:17:16|25803.02
16:17:17|25803.02
16:17:18|25803.02
16:17:18|25803.02
16:17:20|25803.02
16:17:21|25803.02
16:17:22|25803.02
16:17:23|25803.01
16:17:24|25803.02
16:17:25|25803.02
16:17:26|25803.02
16:17:27|25800.01
16:17:28|25800.
16:17:30|25800.01
16:17:30|25800.
16:17:31|25800.01
16:17:32|25800.
16:17:33|25800.
16:17:34|25800.
16:17:35|25800.
16:17:36|25800.01
16:17:37|25800.01
16:17:38|25800.
16:17:39|25800.01
16:17:40|25798.07
16:17:41|25798.07
16:17:43|25798.06
16:17:43|25797.29
16:17:44|25797.27
16:17:45|25797.19
16:17:47|25797.19
16:17:48|25797.18
16:17:49|25797.18
16:17:50|25795.63
16:17:50|25795.64
16:17:52|25795.63
16:17:53|25795.63
16:17:54|25795.63
16:17:55|25795.63
16:17:56|25795.02
16:17:57|25795.01
16:17:58|25795.02
16:17:59|25795.01
16:18:00|25795.02
16:18:01|25795.01
16:18:02|25795.01
16:18:03|25795.02
16:18:04|25795.
16:18:05|25794.21
16:18:06|25794.17
16:18:07|25793.72
16:18:08|25793.72
16:18:09|25793.72
16:18:10|25793.71
16:18:11|25792.51
16:18:12|25792.2
16:18:13|25792.2
16:18:14|25792.1
16:18:15|25790.
16:18:16|25789.19
16:18:17|25787.61
16:18:18|25787.6
16:18:19|25787.61
16:18:20|25787.61
16:18:21|25787.6
16:18:22|25787.61
16:18:23|25787.6
16:18:24|25787.6
16:18:25|25787.6
16:18:27|25787.61
16:18:28|25788.92
16:18:29|25788.92
16:18:30|25788.92
16:18:31|25791.29
16:18:32|25791.28
16:18:33|25792.81
16:18:34|25792.81
16:18:35|25792.81
16:18:36|25792.81
16:18:37|25792.8
16:18:38|25792.81
16:18:39|25792.81
16:18:40|25792.8
16:18:41|25792.8
16:18:42|25792.8
16:18:43|25792.81
16:18:44|25792.81
16:18:45|25792.81
16:18:46|25792.81
16:18:47|25792.8
16:18:48|25792.81
16:18:49|25797.11
16:18:50|25797.1
16:18:51|25797.1
16:18:52|25795.76
16:18:53|25792.81
16:18:54|25792.81
16:18:55|25792.81
16:18:56|25792.81
16:18:57|25792.81
16:18:58|25792.81
16:18:59|25794.1
16:19:00|25794.09
16:19:01|25795.27
16:19:02|25795.27
16:19:03|25795.28
16:19:04|25795.27
16:19:05|25795.27
16:19:06|25795.27
16:19:07|25795.27
16:19:08|25795.28
16:19:09|25795.27
16:19:10|25795.27
16:19:11|25795.27
16:19:12|25795.28
16:19:13|25795.27
16:19:14|25795.28
16:19:15|25795.28
16:19:16|25795.28
16:19:17|25795.28
16:19:18|25795.27
16:19:19|25795.28
16:19:20|25795.28
16:19:21|25795.28
16:19:22|25795.28
16:19:23|25795.27
16:19:24|25795.28
16:19:25|25799.23
16:19:26|25800.62
16:19:28|25800.62
16:19:28|25800.63
16:19:30|25800.62
16:19:31|25800.62
16:19:32|25800.62
16:19:32|25800.62
16:19:34|25800.63
16:19:35|25800.62
16:19:36|25800.63
16:19:37|25800.62
16:19:38|25800.63
16:19:39|25800.62
16:19:40|25800.63
16:19:41|25800.63
16:19:41|25800.62
16:19:43|25800.62
16:19:44|25800.62
16:19:45|25800.63
16:19:45|25800.62
16:19:47|25802.56
16:19:48|25802.56
16:19:49|25802.55
16:19:50|25802.55
16:19:51|25802.56
16:19:52|25802.56
16:19:53|25802.55
16:19:54|25802.56
16:19:55|25802.55
16:19:56|25802.55
16:19:57|25800.63
16:19:58|25800.62
16:19:59|25800.62
16:20:00|25800.62
16:20:01|25800.62
16:20:02|25800.63
16:20:03|25800.62
16:20:04|25800.63
16:20:05|25800.63
16:20:06|25800.63
16:20:06|25800.63
16:20:07|25800.63
16:20:09|25800.63
16:20:09|25800.63
16:20:11|25800.62
16:20:12|25800.63
16:20:13|25800.63
16:20:14|25800.62
16:20:15|25800.62
16:20:16|25800.62
16:20:17|25800.62
16:20:17|25800.62
16:20:19|25800.63
16:20:20|25800.62
16:20:21|25800.62
16:20:21|25800.62
16:20:22|25800.62
16:20:24|25800.63
16:20:24|25796.58
16:20:25|25796.58
16:20:27|25796.58
16:20:27|25796.59
16:20:29|25792.64
16:20:30|25792.63
16:20:31|25792.64
16:20:32|25792.63
16:20:33|25790.48
16:20:34|25790.18
16:20:34|25790.06
16:20:36|25790.06
16:20:37|25790.06
16:20:38|25790.06
16:20:39|25790.
16:20:39|25789.11
16:20:41|25789.1
16:20:42|25789.11
16:20:43|25789.1
16:20:44|25789.1
16:20:45|25789.11
16:20:46|25789.11
16:20:47|25789.1
16:20:47|25789.11
16:20:49|25789.1
16:20:50|25789.1
16:20:51|25789.1
16:20:52|25789.1
16:20:53|25789.1
16:20:54|25789.1
16:20:54|25789.1
16:20:56|25789.1
16:20:57|25789.1
16:20:57|25789.1
16:20:59|25789.11
16:21:00|25789.1
16:21:01|25789.1
16:21:01|25789.11
16:21:03|25789.1
16:21:04|25789.11
16:21:05|25789.1
16:21:06|25789.11
16:21:07|25789.11
16:21:07|25788.55
16:21:08|25788.56
16:21:10|25788.55
16:21:11|25788.55
16:21:12|25788.55
16:21:13|25788.55
16:21:13|25788.55
16:21:14|25785.
16:21:16|25783.25
16:21:16|25781.89
16:21:17|25781.89
16:21:19|25781.89
16:21:19|25781.89
16:21:21|25781.89
16:21:21|25781.89
16:21:22|25781.89
16:21:24|25781.9
16:21:24|25781.89
16:21:25|25781.89
16:21:27|25781.89
16:21:28|25780.27
16:21:29|25780.27
16:21:29|25780.27
16:21:31|25780.26
16:21:32|25780.26
16:21:33|25780.26
16:21:34|25780.26
16:21:35|25780.27
16:21:36|25780.27
16:21:37|25780.27
16:21:38|25780.26
16:21:39|25780.26
16:21:40|25780.26
16:21:41|25780.26
16:21:42|25780.13
16:21:43|25774.16
16:21:44|25774.17
16:21:45|25774.16
16:21:46|25774.17
16:21:47|25774.17
16:21:48|25774.16
16:21:49|25774.16
16:21:50|25774.17
16:21:51|25774.16
16:21:52|25774.17
16:21:53|25774.16
16:21:54|25774.16
16:21:55|25774.17
16:21:56|25774.16
16:21:57|25777.03
16:21:58|25777.03
16:21:59|25777.04
16:22:00|25779.99
16:22:01|25783.25
16:22:02|25787.39
16:22:03|25787.39
16:22:04|25787.39
16:22:05|25787.38
16:22:06|25787.38
16:22:08|25787.39
16:22:08|25788.51
16:22:09|25788.51
16:22:10|25788.51
16:22:11|25788.51
16:22:12|25788.51
16:22:13|25788.5
16:22:14|25788.51
16:22:15|25788.5
16:22:16|25788.5
16:22:17|25788.5
16:22:18|25788.51
16:22:19|25788.5
16:22:20|25788.51
16:22:21|25788.51
16:22:22|25788.51
16:22:23|25788.5
16:22:24|25788.5
16:22:25|25788.5
16:22:26|25788.51
16:22:27|25788.5
16:22:28|25788.51
16:22:29|25788.5
16:22:30|25788.51
16:22:32|25788.51
16:22:32|25788.51
16:22:33|25788.51
16:22:35|25788.5
16:22:35|25788.5
16:22:36|25788.51
16:22:37|25788.5
16:22:38|25788.51
16:22:39|25788.5
16:22:41|25789.54
16:22:42|25789.54
16:22:43|25789.54
16:22:44|25793.21
16:22:45|25793.24
16:22:46|25793.25
16:22:47|25793.25
16:22:48|25793.25
16:22:49|25793.24
16:22:50|25793.24
16:22:51|25793.25
16:22:52|25793.25
16:22:53|25793.24
16:22:54|25793.25
16:22:55|25795.
16:22:56|25794.99
16:22:57|25794.99
16:22:58|25794.99
16:22:59|25795.
16:23:00|25794.99
16:23:01|25795.
16:23:02|25794.99
16:23:03|25794.99
16:23:04|25794.99
16:23:05|25794.99
16:23:06|25798.06
16:23:07|25798.06
16:23:08|25798.06
16:23:09|25798.06
16:23:10|25798.32
16:23:11|25799.99
16:23:12|25799.99
16:23:13|25799.99
16:23:14|25799.99
16:23:15|25799.99
16:23:16|25800.
16:23:17|25799.99
16:23:18|25799.99
16:23:19|25799.99
16:23:20|25799.99
16:23:21|25799.99
16:23:22|25800.
16:23:23|25799.99
16:23:24|25799.99
16:23:25|25799.99
16:23:26|25800.
16:23:27|25799.99
16:23:28|25799.99
16:23:29|25799.99
16:23:30|25800.
16:23:32|25799.99
16:23:33|25799.99
16:23:33|25799.99
16:23:35|25800.
16:23:36|25799.99
16:23:37|25800.
16:23:38|25800.
16:23:39|25799.99
16:23:40|25799.99
16:23:41|25800.
16:23:42|25800.
16:23:42|25800.
16:23:44|25800.
16:23:44|25799.99
16:23:45|25800.
16:23:47|25800.
16:23:47|25799.99
16:23:48|25799.99
16:23:50|25799.99
16:23:50|25799.99
16:23:52|25799.99
16:23:52|25800.
16:23:53|25799.99
16:23:54|25800.
16:23:56|25795.3
16:23:56|25795.3
16:23:57|25795.3
16:23:58|25795.3
16:24:00|25795.3
16:24:01|25795.3
16:24:01|25795.3
16:24:02|25797.24
16:24:04|25799.17
16:24:04|25799.16
16:24:06|25799.17
16:24:07|25799.98
16:24:08|25799.98
16:24:09|25799.98
16:24:10|25799.98
16:24:11|25799.98
16:24:12|25799.99
16:24:13|25799.99
16:24:14|25799.98
16:24:15|25799.98
16:24:16|25799.99
16:24:17|25799.99
16:24:18|25799.99
16:24:19|25799.98
16:24:19|25799.98
16:24:21|25799.99
16:24:22|25799.99
16:24:23|25800.
16:24:24|25800.
16:24:25|25800.
16:24:25|25800.
16:24:26|25803.34
16:24:28|25803.34
16:24:29|25803.84
16:24:30|25804.39
16:24:31|25804.39
16:24:32|25804.4
16:24:34|25804.4
16:24:34|25804.39
16:24:35|25804.4
16:24:36|25804.4
16:24:38|25804.39
16:24:38|25804.39
16:24:40|25804.4
16:24:41|25804.4
16:24:42|25804.4
16:24:43|25804.4
16:24:43|25804.39
16:24:45|25804.4
16:24:46|25804.4
16:24:47|25804.39
16:24:47|25804.39
16:24:49|25804.4
16:24:50|25804.39
16:24:51|25804.4
16:24:52|25804.39
16:24:53|25804.39
16:24:54|25804.39
16:24:55|25804.39
16:24:56|25804.39
16:24:57|25804.39
16:24:58|25804.4
16:24:59|25804.4
16:25:00|25804.39
16:25:01|25804.4
16:25:02|25804.4
16:25:03|25804.4
16:25:04|25804.39
16:25:05|25804.4
16:25:06|25804.39
16:25:07|25804.39
16:25:08|25804.4
16:25:09|25804.39
16:25:10|25804.39
16:25:11|25804.39
16:25:12|25804.39
16:25:13|25804.39
16:25:14|25804.39
16:25:15|25804.4
16:25:16|25804.4
16:25:17|25804.39
16:25:18|25804.39
16:25:19|25804.39
16:25:20|25804.39
16:25:21|25804.39
16:25:22|25804.39
16:25:23|25804.39
16:25:24|25804.39
16:25:25|25804.4
16:25:26|25804.4
16:25:27|25804.39
16:25:28|25804.39
16:25:29|25804.39
16:25:30|25804.4
16:25:31|25804.39
16:25:33|25804.39
16:25:34|25804.4
16:25:35|25804.4
16:25:36|25804.39
16:25:36|25804.4
16:25:38|25804.4
16:25:38|25804.39
16:25:40|25804.39
16:25:40|25804.4
16:25:42|25804.39
16:25:43|25804.39
16:25:44|25804.39
16:25:45|25804.39
16:25:46|25804.4
16:25:47|25804.39
16:25:48|25804.39
16:25:49|25804.4
16:25:50|25803.38
16:25:51|25803.38
16:25:52|25803.38
16:25:53|25803.38
16:25:54|25803.38
16:25:55|25803.39
16:25:56|25803.38
16:25:57|25803.38
16:25:58|25803.39
16:26:00|25803.38
16:26:00|25803.38
16:26:01|25803.39
16:26:02|25803.39
16:26:03|25803.38
16:26:04|25803.38
16:26:05|25803.38
16:26:06|25803.83
16:26:07|25803.82
16:26:08|25803.82
16:26:09|25803.82
16:26:10|25803.82
16:26:11|25803.82
16:26:12|25803.83
16:26:13|25803.83
16:26:14|25803.82
16:26:15|25803.82
16:26:16|25803.83
16:26:17|25803.82
16:26:18|25803.82
16:26:19|25803.82
16:26:20|25799.86
16:26:21|25796.68
16:26:22|25796.69
16:26:23|25796.68
16:26:24|25796.69
16:26:25|25796.69
16:26:26|25796.68
16:26:27|25796.68
16:26:28|25796.69
16:26:29|25799.64
16:26:30|25800.28
16:26:31|25803.79
16:26:32|25803.79
16:26:34|25803.79
16:26:34|25803.8
16:26:35|25804.8
16:26:37|25804.81
16:26:37|25804.81
16:26:39|25804.81
16:26:40|25804.81
16:26:41|25804.81
16:26:41|25804.81
16:26:43|25804.81
16:26:43|25804.8
16:26:45|25804.81
16:26:45|25804.81
16:26:47|25804.81
16:26:48|25804.8
16:26:48|25804.81
16:26:50|25804.8
16:26:51|25804.8
16:26:52|25804.81
16:26:53|25804.81
16:26:54|25807.47
16:26:55|25807.47
16:26:56|25807.47
16:26:57|25807.46
16:26:58|25807.46
16:26:59|25807.47
16:27:00|25807.47
16:27:01|25807.47
16:27:02|25807.47
16:27:03|25807.47
16:27:04|25807.46
16:27:05|25805.06
16:27:07|25805.05
16:27:07|25805.05
16:27:08|25805.06
16:27:09|25805.06
16:27:10|25805.06
16:27:11|25805.06
16:27:12|25805.06
16:27:13|25805.77
16:27:14|25805.77
16:27:15|25805.77
16:27:16|25805.77
16:27:17|25805.77
16:27:18|25805.77
16:27:19|25805.76
16:27:20|25805.77
16:27:21|25805.77
16:27:22|25805.76
16:27:23|25805.76
16:27:24|25805.77
16:27:25|25805.77
16:27:26|25805.77
16:27:27|25805.76
16:27:28|25805.76
16:27:29|25805.77
16:27:30|25805.76
16:27:31|25805.76
16:27:32|25805.77
16:27:33|25805.76
16:27:34|25805.76
16:27:35|25805.76
16:27:36|25805.76
16:27:37|25805.76
16:27:39|25805.76
16:27:40|25805.76
16:27:41|25805.76
16:27:42|25805.76
16:27:43|25805.77
16:27:43|25805.76
16:27:44|25805.77
16:27:45|25805.77
16:27:46|25805.77
16:27:47|25805.76
16:27:48|25802.54
16:27:50|25802.54
16:27:50|25802.55
16:27:51|25802.54
16:27:53|25802.54
16:27:54|25800.4
16:27:54|25800.4
16:27:55|25800.4
16:27:57|25800.4
16:27:57|25800.4
16:27:59|25800.4
16:28:00|25800.4
16:28:01|25800.4
16:28:02|25800.4
16:28:03|25800.4
16:28:03|25798.31
16:28:04|25795.59
16:28:06|25793.41
16:28:06|25793.4
16:28:07|25793.4
16:28:09|25793.41
16:28:10|25793.4
16:28:10|25793.4
16:28:11|25791.77
16:28:12|25787.79
16:28:13|25787.8
16:28:14|25787.79
16:28:15|25787.38
16:28:16|25787.39
16:28:18|25787.39
16:28:19|25787.38
16:28:20|25787.38
16:28:20|25787.38
16:28:21|25787.38
16:28:22|25785.68
16:28:24|25785.68
16:28:25|25785.67
16:28:26|25785.67
16:28:26|25785.67
16:28:28|25783.02
16:28:29|25783.02
16:28:30|25783.02
16:28:30|25783.02
16:28:31|25783.02
16:28:32|25783.02
16:28:33|25783.02
16:28:34|25783.02
16:28:35|25783.02
16:28:37|25783.02
16:28:38|25781.67
16:28:39|25781.66
16:28:39|25781.67
16:28:41|25781.66
16:28:42|25781.66
16:28:43|25781.64
16:28:44|25781.64
16:28:45|25781.64
16:28:45|25781.64
16:28:47|25780.86
16:28:48|25780.86
16:28:48|25780.86
16:28:49|25780.86
16:28:51|25780.87
16:28:52|25780.86
16:28:53|25780.86
16:28:54|25780.87
16:28:55|25780.86
16:28:56|25780.86
16:28:57|25780.86
16:28:58|25780.86
16:28:59|25777.59
16:29:00|25774.57
16:29:01|25774.54
16:29:03|25774.54
16:29:03|25774.55
16:29:05|25774.54
16:29:06|25774.54
16:29:06|25774.54
16:29:07|25774.55
16:29:09|25774.54
16:29:09|25774.55
16:29:10|25774.54
16:29:12|25774.54
16:29:12|25774.54
16:29:13|25774.55
16:29:14|25774.54
16:29:16|25774.54
16:29:17|25774.55
16:29:17|25774.55
16:29:19|25774.54
16:29:19|25774.54
16:29:21|25777.12
16:29:22|25777.57
16:29:23|25777.58
16:29:24|25777.58
16:29:24|25777.57
16:29:25|25779.34
16:29:26|25779.34
16:29:27|25779.34
16:29:28|25779.35
16:29:30|25779.34
16:29:30|25779.95
16:29:31|25779.96
16:29:32|25780.3
16:29:34|25780.29
16:29:34|25780.3
16:29:35|25780.29
16:29:36|25780.29
16:29:38|25780.29
16:29:38|25780.3
16:29:40|25780.29
16:29:41|25780.3
16:29:42|25780.29
16:29:43|25780.29
16:29:44|25780.29
16:29:45|25780.29
16:29:46|25780.3
16:29:47|25780.3
16:29:48|25780.29
16:29:48|25780.29
16:29:49|25780.29
16:29:51|25780.29
16:29:51|25780.29
16:29:53|25780.3
16:29:54|25780.29
16:29:54|25780.29
16:29:55|25780.3
16:29:57|25780.29
16:29:58|25780.29
16:29:59|25780.29
16:30:00|25780.29
16:30:02|25780.3
16:30:02|25780.29
16:30:04|25780.3
16:30:05|25780.29
16:30:05|25780.29
16:30:06|25780.29
16:30:07|25780.29
16:30:08|25780.29
16:30:09|25780.29
16:30:11|25780.29
16:30:11|25780.29
16:30:13|25780.3
16:30:13|25780.3
16:30:15|25780.29
16:30:15|25780.29
16:30:16|25780.3
16:30:18|25780.8
16:30:19|25782.19
16:30:20|25782.18
16:30:21|25782.18
16:30:21|25782.18
16:30:23|25783.23
16:30:23|25786.4
16:30:25|25786.56
16:30:26|25786.55
16:30:27|25787.37
16:30:28|25787.38
16:30:29|25787.37
16:30:29|25787.38
16:30:31|25787.37
16:30:31|25787.38
16:30:32|25789.35
16:30:33|25789.36
16:30:34|25789.36
16:30:35|25789.35
16:30:37|25789.36
16:30:38|25789.38
16:30:39|25789.37
16:30:40|25791.76
16:30:41|25791.77
16:30:42|25791.78
16:30:43|25792.73
16:30:44|25793.21
16:30:45|25793.42
16:30:46|25793.45
16:30:47|25793.59
16:30:48|25794.32
16:30:49|25794.53
16:30:50|25794.52
16:30:51|25794.52
16:30:52|25794.52
16:30:53|25794.52
16:30:54|25794.53
16:30:55|25794.52
16:30:56|25794.53
16:30:57|25794.52
16:30:58|25794.52
16:30:59|25794.53
16:31:00|25794.32
16:31:01|25791.45
16:31:02|25790.27
16:31:03|25790.27
16:31:04|25790.28
16:31:05|25790.27
16:31:06|25790.27
16:31:07|25789.78
16:31:08|25789.78
16:31:09|25789.78
16:31:10|25789.78
16:31:11|25789.78
16:31:12|25787.34
16:31:13|25787.34
16:31:14|25787.34
16:31:15|25786.4
16:31:16|25784.92
16:31:17|25784.92
16:31:18|25784.92
16:31:19|25784.92
16:31:20|25783.83
16:31:21|25783.13
16:31:22|25783.14
16:31:23|25783.13
16:31:24|25783.13
16:31:25|25783.13
16:31:26|25783.13
16:31:27|25783.14
16:31:28|25783.13
16:31:29|25783.14
16:31:30|25783.13
16:31:31|25783.14
16:31:32|25783.13
16:31:33|25784.91
16:31:34|25786.22
16:31:35|25789.77
16:31:36|25789.78
16:31:37|25793.37
16:31:38|25793.37
16:31:40|25793.37
16:31:40|25793.38
16:31:41|25793.37
16:31:42|25793.37
16:31:43|25793.38
16:31:44|25793.37
16:31:45|25793.38
16:31:47|25793.37
16:31:48|25793.37
16:31:48|25793.37
16:31:50|25793.37
16:31:51|25793.37
16:31:52|25793.38
16:31:53|25793.37
16:31:53|25793.37
16:31:54|25793.37
16:31:56|25793.37
16:31:57|25793.37
16:31:58|25793.37
16:31:59|25793.38
16:32:00|25793.38
16:32:01|25794.52
16:32:02|25794.53
16:32:03|25794.53
16:32:04|25794.53
16:32:05|25794.53
16:32:06|25794.53
16:32:07|25794.53
16:32:08|25794.52
16:32:09|25797.82
16:32:10|25797.82
16:32:11|25797.82
16:32:12|25799.08
16:32:13|25799.99
16:32:14|25799.99
16:32:15|25799.99
16:32:16|25799.99
16:32:17|25799.99
16:32:18|25800.
16:32:19|25800.
16:32:20|25799.99
16:32:21|25799.99
16:32:22|25800.
16:32:23|25800.
16:32:24|25799.99
16:32:25|25800.
16:32:26|25799.99
16:32:27|25799.99
16:32:28|25800.
16:32:29|25799.99
16:32:30|25799.99
16:32:31|25799.99
16:32:32|25798.6
16:32:33|25797.84
16:32:34|25797.85
16:32:35|25797.84
16:32:36|25797.84
16:32:37|25797.69
16:32:38|25797.69
16:32:39|25797.7
16:32:41|25797.69
16:32:41|25797.69
16:32:43|25797.69
16:32:44|25799.69
16:32:45|25799.7
16:32:46|25799.7
16:32:47|25799.69
16:32:47|25799.7
16:32:49|25799.7
16:32:49|25799.7
16:32:50|25799.7
16:32:52|25799.7
16:32:52|25799.69
16:32:54|25799.69
16:32:55|25799.7
16:32:56|25799.69
16:32:57|25799.69
16:32:57|25799.69
16:32:58|25799.7
16:33:00|25799.7
16:33:01|25799.69
16:33:02|25799.69
16:33:03|25799.7
16:33:04|25799.7
16:33:05|25799.7
16:33:06|25799.69
16:33:07|25799.7
16:33:08|25799.7
16:33:09|25799.69
16:33:10|25799.69
16:33:11|25799.69
16:33:11|25799.69
16:33:13|25799.69
16:33:13|25799.69
16:33:15|25799.7
16:33:16|25799.69
16:33:16|25799.69
16:33:18|25799.7
16:33:19|25799.69
16:33:20|25799.7
16:33:20|25799.69
16:33:22|25799.69
16:33:22|25799.69
16:33:23|25796.23
16:33:25|25796.13
16:33:26|25796.12
16:33:26|25796.12
16:33:27|25796.12
16:33:29|25794.72
16:33:29|25794.73
16:33:31|25794.88
16:33:32|25795.87
16:33:32|25796.12
16:33:33|25796.11
16:33:34|25796.11
16:33:36|25796.11
16:33:37|25796.12
16:33:38|25796.11
16:33:39|25796.11
16:33:40|25796.12
16:33:41|25796.11
16:33:43|25796.12
16:33:43|25796.11
16:33:44|25796.11
16:33:45|25796.11
16:33:46|25796.12
16:33:47|25796.11
16:33:48|25796.11
16:33:49|25796.11
16:33:50|25796.11
16:33:51|25796.11
16:33:52|25796.11
16:33:53|25796.11
16:33:54|25796.11
16:33:55|25796.11
16:33:56|25796.11
16:33:57|25796.12
16:33:58|25796.12
16:33:59|25796.49
16:34:00|25796.49
16:34:01|25796.94
16:34:02|25796.95
16:34:03|25796.94
16:34:04|25796.95
16:34:05|25796.95
16:34:06|25796.94
16:34:07|25796.94
16:34:08|25796.95
16:34:09|25796.95
16:34:10|25796.95
16:34:12|25796.95
16:34:13|25796.95
16:34:14|25796.95
16:34:15|25796.94
16:34:16|25796.94
16:34:17|25796.94
16:34:17|25796.94
16:34:18|25796.94
16:34:19|25796.94
16:34:20|25796.95
16:34:21|25796.95
16:34:23|25796.95
16:34:24|25796.95
16:34:25|25796.94
16:34:26|25796.94
16:34:27|25796.95
16:34:28|25796.94
16:34:28|25796.95
16:34:30|25796.94
16:34:31|25796.95
16:34:32|25796.94
16:34:33|25797.85
16:34:34|25797.85
16:34:35|25797.85
16:34:36|25797.86
16:34:37|25797.86
16:34:38|25797.85
16:34:39|25797.85
16:34:40|25797.85
16:34:41|25797.86
16:34:42|25797.85
16:34:44|25797.85
16:34:44|25797.86
16:34:46|25797.85
16:34:46|25797.86
16:34:47|25797.86
16:34:48|25797.86
16:34:50|25797.85
16:34:50|25797.85
16:34:52|25797.86
16:34:52|25797.85
16:34:54|25797.85
16:34:54|25797.85
16:34:56|25797.86
16:34:56|25797.86
16:34:58|25797.85
16:34:58|25797.86
16:34:59|25797.85
16:35:01|25797.85
16:35:01|25797.85
16:35:02|25797.85
16:35:03|25797.85
16:35:04|25797.86
16:35:05|25797.86
16:35:07|25797.85
16:35:07|25797.86
16:35:08|25797.85
16:35:09|25797.85
16:35:10|25797.85
16:35:12|25797.86
16:35:13|25797.85
16:35:13|25797.85
16:35:15|25797.86
16:35:15|25797.85
16:35:17|25797.86
16:35:18|25797.86
16:35:18|25797.85
16:35:20|25797.86
16:35:20|25797.86
16:35:21|25797.85
16:35:22|25797.85
16:35:23|25797.85
16:35:25|25797.85
16:35:25|25797.85
16:35:26|25797.85
16:35:27|25797.86
16:35:28|25797.85
16:35:29|25797.85
16:35:31|25797.86
16:35:31|25797.86
16:35:32|25797.86
16:35:33|25797.86
16:35:34|25797.86
16:35:35|25797.86
16:35:36|25797.85
16:35:37|25797.86
16:35:38|25797.85
16:35:39|25797.86
16:35:40|25797.85
16:35:42|25797.86
16:35:42|25798.29
16:35:43|25798.91
16:35:45|25798.91
16:35:46|25798.92
16:35:47|25798.91
16:35:48|25798.91
16:35:49|25798.91
16:35:49|25798.91
16:35:51|25799.38
16:35:52|25799.39
16:35:53|25799.39
16:35:54|25799.39
16:35:55|25799.39
16:35:56|25799.39
16:35:57|25799.39
16:35:57|25799.39
16:35:58|25799.39
16:36:00|25799.38
16:36:01|25799.38
16:36:02|25799.38
16:36:02|25799.38
16:36:04|25799.38
16:36:05|25799.38
16:36:06|25799.39
16:36:06|25799.39
16:36:07|25799.38
16:36:09|25799.38
16:36:10|25799.39
16:36:11|25799.38
16:36:12|25799.38
16:36:13|25799.39
16:36:14|25799.38
16:36:15|25799.38
16:36:15|25799.39
16:36:16|25799.38
16:36:18|25799.39
16:36:18|25799.38
16:36:19|25799.38
16:36:21|25799.38
16:36:22|25799.39
16:36:23|25799.38
16:36:24|25799.38
16:36:25|25799.38
16:36:26|25799.38
16:36:27|25799.39
16:36:28|25799.39
16:36:29|25799.38
16:36:29|25799.38
16:36:30|25799.38
16:36:32|25799.38
16:36:33|25799.38
16:36:34|25799.38
16:36:35|25799.38
16:36:35|25799.38
16:36:37|25799.38
16:36:38|25799.38
16:36:38|25808.94
16:36:40|25809.4
16:36:41|25809.39
16:36:42|25813.
16:36:43|25815.
16:36:43|25815.
16:36:45|25814.99
16:36:46|25815.
16:36:47|25816.36
16:36:48|25816.37
16:36:49|25816.37
16:36:50|25817.
16:36:51|25816.99
16:36:52|25817.
16:36:53|25816.99
16:36:54|25816.99
16:36:55|25816.99
16:36:56|25816.99
16:36:57|25816.99
16:36:58|25817.
16:36:59|25823.25
16:37:00|25826.09
16:37:01|25826.1
16:37:02|25826.1
16:37:03|25826.1
16:37:04|25826.09
16:37:05|25826.1
16:37:06|25828.02
16:37:07|25822.65
16:37:08|25822.65
16:37:09|25822.65
16:37:10|25822.66
16:37:11|25822.66
16:37:12|25822.65
16:37:13|25822.65
16:37:14|25822.66
16:37:15|25822.66
16:37:16|25822.65
16:37:17|25822.66
16:37:18|25822.66
16:37:19|25824.38
16:37:20|25824.37
16:37:21|25824.58
16:37:22|25825.45
16:37:23|25825.44
16:37:24|25825.44
16:37:25|25825.44
16:37:26|25825.44
16:37:27|25825.44
16:37:28|25825.44
16:37:29|25825.45
16:37:30|25825.44
16:37:31|25825.45
16:37:32|25825.44
16:37:33|25825.45
16:37:34|25825.44
16:37:35|25825.44
16:37:36|25825.44
16:37:37|25825.44
16:37:38|25825.44
16:37:39|25825.44
16:37:40|25825.44
16:37:41|25825.
16:37:42|25825.
16:37:43|25825.
16:37:44|25825.01
16:37:46|25825.01
16:37:47|25824.37
16:37:47|25824.37
16:37:49|25822.65
16:37:49|25820.89
16:37:51|25820.89
16:37:52|25820.89
16:37:53|25820.88
16:37:54|25820.88
16:37:55|25820.89
16:37:55|25820.89
16:37:57|25820.89
16:37:57|25820.88
16:37:59|25820.88
16:38:00|25817.25
16:38:01|25817.25
16:38:01|25817.26
16:38:02|25817.25
16:38:04|25817.25
16:38:05|25819.18
16:38:06|25819.18
16:38:06|25819.18
16:38:08|25819.19
16:38:08|25819.18
16:38:10|25819.19
16:38:10|25819.18
16:38:12|25819.19
16:38:13|25819.18
16:38:14|25819.19
16:38:15|25819.19
16:38:16|25819.18
16:38:16|25819.18
16:38:17|25819.18
16:38:18|25819.18
16:38:20|25819.19
16:38:21|25819.19
16:38:22|25819.19
16:38:22|25819.18
16:38:24|25819.19
16:38:24|25819.19
16:38:26|25819.18
16:38:27|25819.19
16:38:28|25819.19
16:38:29|25819.18
16:38:30|25819.18
16:38:31|25819.18
16:38:32|25819.18
16:38:33|25819.18
16:38:33|25819.19
16:38:35|25818.16
16:38:36|25818.16
16:38:37|25818.15
16:38:38|25818.15
16:38:39|25818.16
16:38:40|25817.26
16:38:40|25817.25
16:38:42|25817.25
16:38:43|25814.85
16:38:44|25813.91
16:38:45|25813.9
16:38:46|25813.91
16:38:47|25813.9
16:38:48|25813.91
16:38:49|25813.91
16:38:50|25817.52
16:38:51|25817.53
16:38:52|25817.52
16:38:53|25817.52
16:38:54|25817.52
16:38:55|25817.52
16:38:56|25817.53
16:38:57|25817.52
16:38:58|25817.53
16:38:59|25817.53
16:39:00|25817.53
16:39:01|25817.52
16:39:02|25817.53
16:39:03|25817.52
16:39:04|25817.52
16:39:05|25817.53
16:39:06|25817.52
16:39:07|25817.52
16:39:08|25817.53
16:39:09|25817.53
16:39:10|25817.52
16:39:11|25817.52
16:39:12|25817.53
16:39:13|25817.53
16:39:14|25817.52
16:39:15|25817.52
16:39:16|25817.53
16:39:17|25817.52
16:39:18|25817.52
16:39:19|25817.53
16:39:20|25817.52
16:39:21|25817.53
16:39:22|25817.53
16:39:23|25817.53
16:39:24|25817.53
16:39:25|25817.53
16:39:26|25817.52
16:39:27|25817.52
16:39:28|25817.52
16:39:29|25817.52
16:39:30|25817.52
16:39:31|25817.52
16:39:32|25817.52
16:39:33|25817.53
16:39:34|25817.52
16:39:35|25817.52
16:39:36|25817.52
16:39:37|25817.52
16:39:38|25817.53
16:39:39|25817.53
16:39:40|25817.53
16:39:41|25817.52
16:39:42|25817.53
16:39:43|25817.52
16:39:44|25817.52
16:39:45|25817.52
16:39:46|25817.52
16:39:47|25816.37
16:39:48|25812.07
16:39:49|25812.06
16:39:51|25809.73
16:39:51|25809.72
16:39:52|25809.73
16:39:53|25809.73
16:39:54|25809.73
16:39:55|25809.72
16:39:56|25809.72
16:39:57|25809.72
16:39:58|25808.83
16:39:59|25808.83
16:40:01|25808.83
16:40:02|25806.72
16:40:03|25806.71
16:40:04|25806.72
16:40:04|25805.79
16:40:05|25805.03
16:40:07|25803.57
16:40:08|25803.57
16:40:09|25803.57
16:40:10|25802.32
16:40:11|25801.13
16:40:12|25801.13
16:40:13|25801.13
16:40:13|25801.13
16:40:15|25801.14
16:40:16|25801.13
16:40:16|25801.13
16:40:18|25801.13
16:40:18|25801.13
16:40:20|25801.14
16:40:20|25801.13
16:40:21|25801.13
16:40:23|25801.13
16:40:24|25801.14
16:40:25|25801.13
16:40:26|25801.13
16:40:27|25801.13
16:40:28|25801.13
16:40:29|25801.14
16:40:29|25801.14
16:40:30|25801.13
16:40:31|25801.13
16:40:32|25801.13
16:40:34|25801.13
16:40:35|25801.13
16:40:36|25801.14
16:40:37|25801.14
16:40:37|25801.13
16:40:39|25804.92
16:40:39|25808.83
16:40:41|25808.83
16:40:42|25808.83
16:40:43|25808.84
16:40:44|25808.84
16:40:45|25808.83
16:40:45|25808.84
16:40:46|25808.84
16:40:48|25808.83
16:40:49|25808.83
16:40:51|25808.84
16:40:51|25808.83
16:40:53|25808.84
16:40:54|25808.84
16:40:55|25808.84
16:40:56|25808.83
16:40:57|25808.84
16:40:57|25808.83
16:40:58|25808.84
16:41:00|25808.84
16:41:01|25808.92
16:41:01|25808.92
16:41:03|25808.93
16:41:04|25808.92
16:41:05|25808.92
16:41:06|25808.93
16:41:07|25808.92
16:41:08|25808.92
16:41:09|25808.93
16:41:10|25808.93
16:41:10|25815.
16:41:12|25814.99
16:41:13|25815.34
16:41:14|25815.34
16:41:15|25815.33
16:41:16|25815.34
16:41:17|25815.34
16:41:18|25816.66
16:41:19|25819.16
16:41:20|25819.17
16:41:21|25819.16
16:41:21|25819.16
16:41:23|25819.16
16:41:23|25819.16
16:41:25|25819.16
16:41:25|25819.17
16:41:27|25819.16
16:41:27|25819.16
16:41:29|25819.16
16:41:30|25819.16
16:41:31|25819.16
16:41:32|25819.16
16:41:33|25819.17
16:41:34|25819.16
16:41:35|25819.17
16:41:36|25819.16
16:41:37|25819.17
16:41:38|25819.99
16:41:39|25820.
16:41:40|25820.
16:41:41|25819.99
16:41:42|25819.99
16:41:43|25820.88
16:41:44|25820.87
16:41:45|25820.87
16:41:45|25823.01
16:41:47|25823.
16:41:47|25823.
16:41:49|25823.01
16:41:50|25824.24
16:41:51|25824.42
16:41:52|25824.41
16:41:53|25824.41
16:41:54|25824.41
16:41:55|25824.41
16:41:56|25824.42
16:41:57|25824.41
16:41:58|25824.42
16:41:59|25824.41
16:42:01|25824.41
16:42:01|25824.41
16:42:02|25824.42
16:42:03|25824.42
16:42:04|25824.41
16:42:05|25824.42
16:42:06|25824.41
16:42:07|25824.42
16:42:08|25824.42
16:42:09|25824.42
16:42:10|25824.41
16:42:11|25824.41
16:42:12|25824.42
16:42:13|25824.41
16:42:14|25824.41
16:42:15|25824.41
16:42:16|25824.41
16:42:17|25824.41
16:42:18|25823.31
16:42:19|25823.31
16:42:20|25823.31
16:42:21|25823.32
16:42:22|25823.32
16:42:23|25823.32
16:42:24|25823.31
16:42:25|25823.31
16:42:26|25823.32
16:42:27|25823.32
16:42:28|25823.32
16:42:29|25823.32
16:42:30|25823.32
16:42:31|25823.32
16:42:32|25823.31
16:42:33|25823.31
16:42:34|25823.31
16:42:35|25823.31
16:42:36|25823.31
16:42:37|25823.32
16:42:38|25823.31
16:42:39|25823.32
16:42:40|25823.31
16:42:41|25823.31
16:42:42|25823.32
16:42:43|25823.31
16:42:44|25819.52
16:42:45|25819.51
16:42:46|25819.51
16:42:47|25817.73
16:42:48|25817.73
16:42:49|25817.73
16:42:51|25817.74
16:42:52|25817.74
16:42:53|25817.73
16:42:54|25817.74
16:42:55|25817.73
16:42:56|25817.74
16:42:57|25817.73
16:42:58|25817.74
16:42:59|25817.73
16:43:00|25817.73
16:43:01|25817.74
16:43:02|25825.18
16:43:03|25825.18
16:43:04|25825.18
16:43:05|25825.18
16:43:06|25825.17
16:43:07|25825.18
16:43:08|25825.17
16:43:09|25825.17
16:43:10|25825.18
16:43:11|25825.18
16:43:12|25825.18
16:43:13|25825.18
16:43:14|25825.17
16:43:15|25826.97
16:43:16|25826.97
16:43:17|25826.97
16:43:18|25826.97
16:43:19|25826.97
16:43:20|25826.98
16:43:21|25826.97
16:43:22|25826.97
16:43:23|25826.98
16:43:24|25826.98
16:43:25|25826.97
16:43:26|25826.98
16:43:27|25826.98
16:43:28|25826.98
16:43:29|25826.98
16:43:30|25826.97
16:43:31|25826.97
16:43:32|25827.95
16:43:33|25827.95
16:43:34|25827.96
16:43:35|25827.95
16:43:36|25827.95
16:43:37|25827.95
16:43:38|25827.95
16:43:39|25827.95
16:43:40|25827.95
16:43:41|25827.95
16:43:42|25827.96
16:43:43|25829.99
16:43:44|25833.12
16:43:45|25833.11
16:43:46|25833.12
16:43:47|25833.12
16:43:48|25833.12
16:43:49|25833.12
16:43:50|25833.12
16:43:51|25833.12
16:43:53|25833.11
16:43:53|25833.12
16:43:55|25833.11
16:43:56|25833.11
16:43:57|25833.11
16:43:57|25833.1
16:43:58|25831.84
16:44:00|25831.83
16:44:01|25831.83
16:44:02|25831.84
16:44:02|25831.83
16:44:03|25829.91
16:44:04|25829.9
16:44:06|25829.91
16:44:07|25829.91
16:44:08|25829.9
16:44:09|25829.91
16:44:10|25829.91
16:44:11|25829.9
16:44:12|25829.9
16:44:13|25829.9
16:44:14|25829.91
16:44:15|25829.91
16:44:15|25829.9
16:44:17|25829.9
16:44:18|25826.97
16:44:19|25820.
16:44:20|25819.99
16:44:20|25819.99
16:44:22|25820.
16:44:23|25820.
16:44:24|25819.99
16:44:25|25820.
16:44:25|25819.99
16:44:27|25820.
16:44:28|25819.99
16:44:29|25819.99
16:44:29|25819.99
16:44:30|25820.
16:44:31|25820.
16:44:33|25820.
16:44:34|25819.99
16:44:35|25820.
16:44:35|25820.
16:44:37|25820.
16:44:38|25820.
16:44:39|25819.99
16:44:40|25819.99
16:44:41|25819.99
16:44:41|25819.99
16:44:43|25819.99
16:44:44|25820.
16:44:45|25819.99
16:44:45|25819.99
16:44:47|25820.
16:44:48|25820.
16:44:49|25819.99
16:44:50|25819.99
16:44:51|25819.99
16:44:51|25819.99
16:44:53|25823.3
16:44:54|25823.3
16:44:55|25823.31
16:44:56|25825.24
16:44:57|25825.79
16:44:58|25825.8
16:44:59|25825.8
16:45:00|25825.8
16:45:01|25825.79
16:45:02|25825.8
16:45:03|25825.8
16:45:04|25825.79
16:45:05|25825.8
16:45:06|25825.8
16:45:07|25823.86
16:45:08|25823.86
16:45:09|25823.86
16:45:10|25823.86
16:45:11|25823.86
16:45:12|25823.87
16:45:13|25823.87
16:45:14|25823.86
16:45:15|25823.86
16:45:16|25823.87
16:45:17|25823.87
16:45:18|25823.87
16:45:19|25823.86
16:45:20|25823.87
16:45:21|25823.86
16:45:22|25823.87
16:45:23|25823.87
16:45:24|25823.87
16:45:25|25823.86
16:45:26|25823.86
16:45:27|25823.86
16:45:28|25823.86
16:45:29|25823.87
16:45:30|25823.86
16:45:31|25823.86
16:45:32|25823.86
16:45:33|25823.86
16:45:34|25823.86
16:45:35|25823.86
16:45:36|25823.86
16:45:37|25823.86
16:45:38|25822.83
16:45:39|25822.84
16:45:40|25822.84
16:45:41|25822.84
16:45:42|25822.84
16:45:43|25822.83
16:45:44|25822.83
16:45:45|25822.83
16:45:46|25822.84
16:45:47|25822.83
16:45:48|25822.83
16:45:49|25822.83
16:45:50|25822.84
16:45:51|25822.84
16:45:52|25822.83
16:45:54|25822.84
16:45:54|25822.84
16:45:55|25822.84
16:45:56|25822.83
16:45:57|25822.84
16:45:58|25822.84
16:45:59|25822.83
16:46:00|25822.83
16:46:02|25822.83
16:46:03|25822.83
16:46:03|25822.83
16:46:04|25822.84
16:46:05|25821.35
16:46:06|25820.89
16:46:07|25820.88
16:46:08|25820.88
16:46:10|25820.89
16:46:11|25820.89
16:46:12|25820.51
16:46:12|25820.5
16:46:14|25822.82
16:46:15|25822.81
16:46:15|25822.81
16:46:16|25823.87
16:46:18|25823.86
16:46:19|25832.86
16:46:19|25832.87
16:46:21|25832.86
16:46:21|25832.86
16:46:22|25832.87
16:46:23|25832.87
16:46:24|25832.86
16:46:25|25832.87
16:46:26|25832.86
16:46:27|25832.86
16:46:28|25829.69
16:46:29|25829.7
16:46:30|25829.69
16:46:32|25829.48
16:46:33|25829.48
16:46:34|25829.47
16:46:35|25829.47
16:46:36|25829.47
16:46:36|25829.48
16:46:37|25829.47
16:46:38|25829.47
16:46:40|25829.47
16:46:41|25829.48
16:46:42|25829.47
16:46:43|25829.48
16:46:44|25829.48
16:46:45|25829.47
16:46:46|25829.47
16:46:47|25829.47
16:46:48|25829.61
16:46:49|25829.68
16:46:50|25829.68
16:46:51|25829.68
16:46:52|25829.68
16:46:53|25829.69
16:46:54|25829.68
16:46:56|25829.69
16:46:56|25829.68
16:46:57|25829.68
16:46:59|25829.69
16:46:59|25829.68
16:47:00|25829.68
16:47:01|25829.68
16:47:02|25832.84
16:47:03|25832.84
16:47:04|25832.84
16:47:05|25832.85
16:47:06|25832.84
16:47:07|25832.84
16:47:08|25832.85
16:47:09|25837.04
16:47:10|25839.3
16:47:11|25843.81
16:47:12|25844.99
16:47:13|25844.99
16:47:14|25843.46
16:47:15|25843.46
16:47:16|25843.46
16:47:17|25843.46
16:47:18|25842.16
16:47:19|25842.17
16:47:20|25842.17
16:47:21|25842.17
16:47:22|25842.17
16:47:23|25842.17
16:47:24|25842.16
16:47:25|25842.16
16:47:26|25842.17
16:47:27|25842.17
16:47:28|25842.17
16:47:29|25842.16
16:47:30|25842.16
16:47:31|25838.95
16:47:32|25838.94
16:47:33|25838.95
16:47:34|25838.94
16:47:35|25827.94
16:47:36|25828.97
16:47:37|25828.97
16:47:38|25828.98
16:47:39|25828.97
16:47:40|25828.98
16:47:41|25828.97
16:47:42|25828.97
16:47:43|25828.97
16:47:44|25828.97
16:47:45|25828.97
16:47:46|25828.98
16:47:47|25828.97
16:47:48|25828.97
16:47:49|25828.97
16:47:50|25828.98
16:47:51|25828.97
16:47:52|25828.98
16:47:53|25828.97
16:47:55|25828.97
16:47:55|25828.98
16:47:57|25828.97
16:47:58|25828.97
16:47:58|25828.97
16:48:00|25828.98
16:48:01|25828.98
16:48:02|25828.98
16:48:03|25828.98
16:48:04|25828.97
16:48:05|25828.97
16:48:06|25828.97
16:48:07|25828.97
16:48:08|25828.97
16:48:09|25828.97
16:48:10|25821.86
16:48:11|25821.86
16:48:12|25821.87
16:48:13|25820.43
16:48:14|25820.42
16:48:15|25817.73
16:48:16|25817.67
16:48:17|25817.68
16:48:18|25817.67
16:48:19|25817.
16:48:20|25816.97
16:48:21|25816.98
16:48:22|25816.09
16:48:23|25816.09
16:48:24|25816.09
16:48:25|25816.1
16:48:26|25816.09
16:48:27|25816.09
16:48:28|25816.09
16:48:29|25816.09
16:48:30|25816.1
16:48:31|25816.1
16:48:32|25816.09
16:48:33|25816.09
16:48:34|25816.09
16:48:35|25816.09
16:48:36|25816.09
16:48:37|25814.12
16:48:38|25810.
16:48:39|25810.
16:48:40|25810.
16:48:41|25810.
16:48:42|25808.46
16:48:43|25808.46
16:48:44|25808.46
16:48:45|25808.46
16:48:46|25808.47
16:48:47|25808.46
16:48:48|25808.47
16:48:49|25808.46
16:48:50|25808.46
16:48:51|25808.46
16:48:52|25808.46
16:48:53|25808.46
16:48:54|25806.53
16:48:55|25806.5
16:48:56|25806.5
16:48:57|25806.51
16:48:58|25806.5
16:48:59|25806.5
16:49:00|25806.5
16:49:01|25806.5
16:49:02|25806.51
16:49:03|25806.5
16:49:04|25806.51
16:49:05|25806.51
16:49:06|25806.51
16:49:07|25806.51
16:49:08|25806.5
16:49:09|25806.51
16:49:10|25806.51
16:49:11|25806.5
16:49:12|25806.5
16:49:13|25806.5
16:49:14|25806.5
16:49:15|25806.5
16:49:17|25806.51
16:49:17|25806.51
16:49:18|25806.51
16:49:19|25806.5
16:49:20|25806.51
16:49:21|25806.51
16:49:22|25800.01
16:49:24|25800.01
16:49:24|25800.
16:49:25|25800.
16:49:26|25800.
16:49:28|25800.
16:49:29|25800.01
16:49:29|25798.98
16:49:31|25798.92
16:49:31|25798.31
16:49:32|25798.13
16:49:33|25797.75
16:49:34|25794.52
16:49:35|25794.52
16:49:36|25794.52
16:49:38|25794.53
16:49:38|25794.53
16:49:39|25794.52
16:49:40|25794.53
16:49:42|25794.52
16:49:42|25794.52
16:49:43|25794.52
16:49:44|25794.52
16:49:46|25792.81
16:49:47|25783.57
16:49:48|25783.57
16:49:48|25781.27
16:49:50|25780.91
16:49:51|25780.91
16:49:52|25780.1
16:49:52|25776.84
16:49:54|25776.84
16:49:54|25776.85
16:49:56|25762.16
16:49:57|25772.19
16:49:58|25772.19
16:49:59|25772.2
16:50:00|25772.19
16:50:01|25774.12
16:50:02|25774.12
16:50:03|25774.12
16:50:04|25774.12
16:50:05|25774.12
16:50:07|25775.55
16:50:07|25777.67
16:50:08|25777.66
16:50:10|25777.66
16:50:10|25777.66
16:50:12|25777.66
16:50:12|25776.37
16:50:13|25774.12
16:50:14|25774.12
16:50:16|25774.12
16:50:17|25770.77
16:50:18|25770.77
16:50:18|25770.77
16:50:19|25766.04
16:50:21|25763.92
16:50:21|25763.57
16:50:22|25754.22
16:50:23|25755.31
16:50:24|25756.99
16:50:25|25746.36
16:50:27|25750.7
16:50:27|25750.71
16:50:29|25755.27
16:50:29|25760.23
16:50:30|25760.22
16:50:31|25760.23
16:50:32|25760.22
16:50:34|25760.22
16:50:34|25760.23
16:50:35|25759.24
16:50:36|25756.41
16:50:38|25756.4
16:50:38|25756.4
16:50:40|25756.4
16:50:40|25752.87
16:50:41|25752.88
16:50:42|25752.87
16:50:43|25752.
16:50:45|25752.
16:50:46|25752.01
16:50:47|25753.94
16:50:47|25753.94
16:50:48|25757.77
16:50:49|25757.77
16:50:50|25757.77
16:50:51|25760.22
16:50:52|25760.22
16:50:53|25760.22
16:50:55|25754.72
16:50:55|25754.03
16:50:56|25754.04
16:50:58|25752.88
16:50:59|25752.88
16:51:00|25752.88
16:51:01|25752.87
16:51:02|25752.87
16:51:03|25752.87
16:51:04|25752.88
16:51:05|25752.87
16:51:06|25752.87
16:51:07|25748.08
16:51:08|25748.08
16:51:09|25748.07
16:51:10|25748.08
16:51:11|25748.07
16:51:12|25748.07
16:51:13|25748.07
16:51:14|25750.86
16:51:15|25751.32
16:51:16|25751.31
16:51:17|25751.31
16:51:18|25751.31
16:51:19|25752.18
16:51:20|25752.18
16:51:21|25757.18
16:51:22|25757.42
16:51:23|25757.42
16:51:24|25757.43
16:51:25|25757.42
16:51:26|25757.43
16:51:27|25754.85
16:51:28|25754.85
16:51:29|25754.84
16:51:30|25754.84
16:51:31|25754.85
16:51:32|25752.17
16:51:33|25750.87
16:51:34|25750.87
16:51:35|25750.88
16:51:36|25750.87
16:51:37|25750.87
16:51:38|25750.87
16:51:39|25750.88
16:51:40|25750.87
16:51:41|25750.87
16:51:42|25750.88
16:51:43|25750.87
16:51:44|25750.88
16:51:45|25754.83
16:51:46|25754.84
16:51:47|25756.9
16:51:48|25756.9
16:51:49|25756.91
16:51:50|25756.9
16:51:51|25756.9
16:51:52|25756.9
16:51:53|25756.9
16:51:54|25752.38
16:51:55|25752.37
16:51:56|25752.37
16:51:57|25750.16
16:51:58|25748.6
16:52:00|25748.6
16:52:01|25747.81
16:52:02|25746.24
16:52:03|25746.24
16:52:04|25745.82
16:52:05|25745.83
16:52:06|25745.82
16:52:07|25745.82
16:52:08|25745.
16:52:09|25745.
16:52:10|25745.
16:52:11|25745.
16:52:12|25745.
16:52:13|25745.
16:52:14|25745.
16:52:15|25745.01
16:52:16|25745.
16:52:17|25745.01
16:52:18|25745.01
16:52:19|25745.
16:52:20|25745.01
16:52:21|25745.36
16:52:22|25745.35
16:52:23|25750.98
16:52:24|25751.75
16:52:25|25752.85
16:52:26|25752.85
16:52:27|25755.46
16:52:28|25756.91
16:52:29|25757.26
16:52:30|25757.27
16:52:31|25757.27
16:52:32|25757.27
16:52:33|25757.27
16:52:34|25757.26
16:52:35|25757.26
16:52:36|25761.15
16:52:37|25761.16
16:52:38|25761.15
16:52:39|25761.15
16:52:40|25761.16
16:52:41|25761.15
16:52:42|25761.15
16:52:43|25761.15
16:52:44|25761.16
16:52:45|25761.15
16:52:46|25757.43
16:52:47|25757.42
16:52:48|25757.42
16:52:49|25757.43
16:52:50|25757.43
16:52:51|25757.43
16:52:52|25757.43
16:52:53|25757.42
16:52:54|25757.43
16:52:55|25757.43
16:52:56|25757.42
16:52:57|25757.43
16:52:58|25757.42
16:52:59|25757.42
16:53:01|25757.42
16:53:02|25757.42
16:53:03|25757.42
16:53:03|25757.43
16:53:05|25757.42
16:53:06|25757.42
16:53:07|25758.72
16:53:08|25759.06
16:53:08|25763.88
16:53:10|25763.87
16:53:11|25763.87
16:53:11|25763.87
16:53:13|25763.88
16:53:13|25763.87
16:53:14|25763.87
16:53:16|25759.77
16:53:16|25759.78
16:53:18|25757.42
16:53:19|25757.42
16:53:19|25757.43
16:53:20|25757.42
16:53:22|25757.42
16:53:22|25757.42
16:53:24|25757.42
16:53:24|25755.46
16:53:25|25754.85
16:53:26|25754.84
16:53:27|25754.84
16:53:28|25754.84
16:53:29|25754.85
16:53:31|25754.84
16:53:31|25751.8
16:53:32|25751.8
16:53:34|25751.8
16:53:35|25752.5
16:53:35|25752.5
16:53:36|25752.5
16:53:37|25752.5
16:53:38|25752.5
16:53:40|25752.5
16:53:40|25752.5
16:53:41|25752.5
16:53:43|25754.22
16:53:44|25755.99
16:53:44|25756.91
16:53:45|25758.33
16:53:46|25758.39
16:53:48|25758.38
16:53:48|25758.38
16:53:49|25758.38
16:53:50|25758.39
16:53:51|25759.52
16:53:52|25759.52
16:53:53|25754.86
16:53:55|25754.85
16:53:55|25754.85
16:53:57|25754.85
16:53:57|25754.85
16:53:58|25754.86
16:53:59|25754.86
16:54:01|25754.85
16:54:02|25754.85
16:54:03|25753.47
16:54:04|25753.47
16:54:05|25753.47
16:54:06|25753.47
16:54:07|25753.48
16:54:08|25753.25
16:54:09|25751.83
16:54:10|25751.83
16:54:11|25749.9
16:54:12|25749.28
16:54:13|25749.28
16:54:14|25749.29
16:54:15|25749.28
16:54:16|25749.28
16:54:17|25749.29
16:54:18|25749.28
16:54:19|25749.29
16:54:20|25749.29
16:54:21|25749.28
16:54:22|25750.55
16:54:23|25753.3
16:54:24|25753.72
16:54:25|25754.01
16:54:26|25754.01
16:54:27|25754.01
16:54:28|25754.01
16:54:29|25750.14
16:54:31|25749.6
16:54:31|25749.6
16:54:32|25747.98
16:54:33|25747.97
16:54:34|25747.98
16:54:35|25747.97
16:54:36|25747.97
16:54:37|25747.98
16:54:38|25747.97
16:54:39|25747.97
16:54:40|25747.98
16:54:41|25747.98
16:54:42|25747.98
16:54:43|25747.97
16:54:44|25747.98
16:54:45|25747.97
16:54:46|25747.98
16:54:47|25747.98
16:54:48|25747.97
16:54:49|25747.98
16:54:50|25747.97
16:54:52|25747.98
16:54:52|25747.97
16:54:53|25747.97
16:54:54|25747.97
16:54:55|25747.97
16:54:56|25747.97
16:54:57|25747.98
16:54:58|25747.98
16:54:59|25747.98
16:55:00|25747.97
16:55:02|25747.97
16:55:03|25747.97
16:55:04|25747.97
16:55:05|25747.97
16:55:06|25746.38
16:55:08|25746.38
16:55:09|25746.39
16:55:09|25746.39
16:55:10|25746.38
16:55:12|25746.38
16:55:13|25746.39
16:55:14|25746.38
16:55:15|25746.39
16:55:16|25745.
16:55:17|25745.
16:55:18|25745.
16:55:19|25741.43
16:55:20|25741.43
16:55:20|25741.44
16:55:22|25741.43
16:55:23|25741.43
16:55:24|25741.44
16:55:25|25741.44
16:55:26|25741.43
16:55:27|25741.43
16:55:28|25741.43
16:55:29|25742.61
16:55:29|25742.61
16:55:31|25742.6
16:55:32|25742.61
16:55:33|25742.61
16:55:34|25742.61
16:55:35|25742.6
16:55:36|25742.61
16:55:37|25745.36
16:55:37|25746.59
16:55:39|25754.15
16:55:39|25754.14
16:55:41|25754.14
16:55:42|25754.14
16:55:43|25754.15
16:55:44|25754.14
16:55:44|25754.15
16:55:46|25756.95
16:55:47|25756.94
16:55:48|25756.94
16:55:48|25756.94
16:55:49|25756.94
16:55:51|25756.95
16:55:52|25754.14
16:55:52|25754.14
16:55:53|25754.14
16:55:54|25754.14
16:55:56|25754.15
16:55:56|25754.14
16:55:58|25754.15
16:55:59|25754.15
16:55:59|25754.14
16:56:01|25754.14
16:56:01|25756.94
16:56:03|25756.95
16:56:04|25756.94
16:56:05|25756.95
16:56:06|25760.99
16:56:07|25760.99
16:56:08|25761.
16:56:09|25760.45
16:56:10|25760.16
16:56:11|25760.16
16:56:12|25760.17
16:56:13|25760.17
16:56:14|25760.16
16:56:15|25760.16
16:56:16|25760.16
16:56:17|25760.16
16:56:18|25760.16
16:56:19|25760.17
16:56:20|25760.16
16:56:21|25760.16
16:56:22|25760.16
16:56:23|25760.17
16:56:24|25760.16
16:56:25|25760.16
16:56:26|25760.16
16:56:27|25760.16
16:56:28|25760.16
16:56:29|25760.17
16:56:30|25760.16
16:56:31|25760.16
16:56:32|25760.17
16:56:33|25760.16
16:56:34|25760.16
16:56:35|25760.16
16:56:36|25760.16
16:56:37|25758.16
16:56:38|25758.16
16:56:39|25758.16
16:56:40|25758.17
16:56:41|25758.17
16:56:42|25758.16
16:56:43|25758.16
16:56:44|25758.17
16:56:45|25758.16
16:56:46|25758.17
16:56:47|25758.17
16:56:48|25758.16
16:56:49|25758.16
16:56:50|25758.17
16:56:51|25758.16
16:56:52|25758.17
16:56:53|25757.64
16:56:54|25757.65
16:56:55|25757.65
16:56:56|25759.46
16:56:57|25763.19
16:56:58|25763.19
16:56:59|25764.92
16:57:00|25764.93
16:57:01|25764.92
16:57:02|25764.92
16:57:03|25764.92
16:57:05|25764.93
16:57:05|25764.93
16:57:06|25764.92
16:57:08|25764.92
16:57:08|25764.92
16:57:09|25764.92
16:57:10|25769.8
16:57:12|25769.79
16:57:13|25769.79
16:57:14|25769.8
16:57:15|25769.79
16:57:15|25769.79
16:57:17|25769.79
16:57:18|25769.79
16:57:19|25769.8
16:57:20|25769.79
16:57:20|25769.79
16:57:21|25770.
16:57:23|25776.37
16:57:23|25776.36
16:57:24|25776.36
16:57:25|25776.36
16:57:27|25776.37
16:57:28|25776.37
16:57:28|25776.37
16:57:29|25776.36
16:57:31|25776.36
16:57:32|25776.36
16:57:33|25776.36
16:57:34|25776.37
16:57:34|25776.36
16:57:36|25776.36
16:57:36|25775.24
16:57:37|25772.92
16:57:39|25772.93
16:57:39|25772.92
16:57:41|25772.93
16:57:41|25770.99
16:57:42|25771.
16:57:43|25771.
16:57:44|25771.
16:57:45|25771.
16:57:47|25770.99
16:57:47|25771.
16:57:48|25770.99
16:57:50|25770.99
16:57:50|25770.99
16:57:51|25770.99
16:57:52|25771.
16:57:54|25770.99
16:57:55|25770.99
16:57:56|25770.99
16:57:56|25770.99
16:57:57|25770.99
16:57:58|25770.11
16:58:00|25770.
16:58:00|25770.01
16:58:01|25770.
16:58:02|25765.64
16:58:03|25765.64
16:58:05|25765.64
16:58:06|25765.64
16:58:07|25765.15
16:58:08|25765.16
16:58:09|25765.15
16:58:10|25763.61
16:58:11|25761.55
16:58:12|25761.55
16:58:13|25761.55
16:58:14|25761.55
16:58:15|25761.56
16:58:16|25761.55
16:58:17|25761.56
16:58:18|25761.55
16:58:19|25761.55
16:58:20|25761.55
16:58:21|25761.56
16:58:22|25761.55
16:58:23|25761.55
16:58:24|25761.56
16:58:25|25761.56
16:58:26|25761.55
16:58:27|25761.55
16:58:28|25761.55
16:58:29|25761.56
16:58:30|25761.56
16:58:31|25761.56
16:58:32|25761.56
16:58:33|25764.09
16:58:34|25766.34
16:58:35|25766.33
16:58:36|25766.34
16:58:37|25766.33
16:58:38|25766.34
16:58:39|25764.41
16:58:40|25764.4
16:58:41|25764.41
16:58:42|25762.3
16:58:43|25762.3
16:58:44|25761.82
16:58:45|25761.83
16:58:46|25761.83
16:58:47|25761.83
16:58:48|25761.83
16:58:49|25761.55
16:58:50|25760.38
16:58:51|25760.39
16:58:52|25760.
16:58:53|25760.01
16:58:54|25760.
16:58:55|25760.01
16:58:56|25760.01
16:58:57|25760.01
16:58:58|25760.
16:58:59|25760.01
16:59:00|25760.
16:59:01|25760.01
16:59:02|25760.
16:59:03|25760.
16:59:04|25760.
16:59:05|25760.01
16:59:06|25760.
16:59:08|25760.01
16:59:08|25760.
16:59:09|25760.01
16:59:10|25760.
16:59:11|25760.
16:59:12|25760.
16:59:13|25760.
16:59:14|25760.
16:59:15|25760.
16:59:16|25760.
16:59:17|25760.01
16:59:18|25760.01
16:59:19|25760.
16:59:20|25760.
16:59:21|25760.
16:59:22|25760.01
16:59:23|25760.01
16:59:24|25760.
16:59:25|25760.01
16:59:26|25760.01
16:59:27|25760.01
16:59:28|25760.01
16:59:29|25760.01
16:59:30|25760.01
16:59:31|25760.01
16:59:32|25760.01
16:59:33|25760.01
16:59:34|25758.7
16:59:36|25757.65
16:59:37|25757.65
16:59:37|25757.65
16:59:39|25757.65
16:59:40|25757.65
16:59:40|25757.65
16:59:41|25757.65
16:59:42|25757.65
16:59:43|25757.65
16:59:45|25757.66
16:59:45|25757.66
16:59:46|25757.66
16:59:47|25757.65
16:59:48|25757.65
16:59:49|25757.65
16:59:50|25757.65
16:59:52|25757.65
16:59:52|25757.66
16:59:53|25757.66
16:59:55|25757.66
16:59:55|25757.65
16:59:56|25757.66
16:59:58|25755.05
16:59:58|25755.05
16:59:59|25753.61
17:00:00|25752.59
17:00:02|25752.58
17:00:02|25752.59
17:00:03|25752.59
17:00:04|25752.59
17:00:05|25752.58
17:00:07|25752.59
17:00:08|25728.57
17:00:09|25734.09
17:00:10|25734.09
17:00:11|25736.89
17:00:12|25736.9
17:00:13|25737.06
17:00:14|25739.24
17:00:14|25739.99
17:00:15|25742.75
17:00:17|25744.31
17:00:18|25744.31
17:00:19|25744.31
17:00:20|25744.3
17:00:21|25744.31
17:00:22|25744.31
17:00:23|25741.58
17:00:24|25741.57
17:00:25|25741.58
17:00:25|25741.57
17:00:27|25741.58
17:00:28|25741.58
17:00:29|25741.58
17:00:30|25742.36
17:00:31|25743.23
17:00:32|25743.24
17:00:33|25743.24
17:00:34|25743.23
17:00:35|25743.24
17:00:36|25743.24
17:00:37|25743.24
17:00:38|25749.88
17:00:39|25749.99
17:00:40|25750.
17:00:41|25749.99
17:00:42|25750.
17:00:43|25752.02
17:00:44|25752.03
17:00:45|25752.03
17:00:46|25752.03
17:00:47|25752.02
17:00:48|25752.02
17:00:49|25752.02
17:00:50|25752.03
17:00:51|25752.03
17:00:52|25752.02
17:00:53|25752.02
17:00:54|25752.03
17:00:55|25752.03
17:00:56|25752.03
17:00:57|25752.02
17:00:58|25752.02
17:00:59|25750.
17:01:00|25749.99
17:01:01|25750.
17:01:02|25749.99
17:01:03|25750.
17:01:04|25750.
17:01:05|25749.99
17:01:06|25750.
17:01:07|25745.77
17:01:09|25745.78
17:01:09|25745.78
17:01:10|25745.78
17:01:11|25745.77
17:01:12|25745.77
17:01:13|25745.78
17:01:14|25745.78
17:01:15|25745.78
17:01:16|25745.78
17:01:17|25745.78
17:01:18|25745.77
17:01:19|25745.78
17:01:20|25745.78
17:01:21|25745.77
17:01:22|25743.33
17:01:23|25741.23
17:01:24|25740.4
17:01:26|25736.77
17:01:27|25736.78
17:01:28|25736.77
17:01:29|25736.3
17:01:29|25736.31
17:01:30|25736.3
17:01:32|25736.31
17:01:33|25736.31
17:01:34|25736.31
17:01:35|25736.3
17:01:36|25736.31
17:01:37|25736.31
17:01:38|25736.31
17:01:38|25736.3
17:01:40|25736.31
17:01:41|25736.31
17:01:42|25736.31
17:01:42|25736.68
17:01:44|25736.68
17:01:45|25736.69
17:01:45|25736.69
17:01:47|25736.68
17:01:47|25736.69
17:01:49|25736.68
17:01:50|25736.69
17:01:51|25736.69
17:01:52|25736.68
17:01:53|25736.68
17:01:54|25736.68
17:01:55|25735.01
17:01:56|25735.
17:01:57|25735.01
17:01:58|25735.
17:01:59|25735.01
17:02:00|25735.01
17:02:01|25735.01
17:02:02|25736.68
17:02:03|25738.32
17:02:04|25739.09
17:02:05|25739.08
17:02:06|25739.08
17:02:07|25739.09
17:02:08|25735.01
17:02:09|25735.01
17:02:10|25735.02
17:02:12|25735.02
17:02:13|25735.02
17:02:14|25735.02
17:02:14|25735.02
17:02:16|25735.01
17:02:17|25735.
17:02:17|25735.
17:02:19|25735.
17:02:20|25735.01
17:02:21|25735.
17:02:22|25735.01
17:02:23|25735.
17:02:24|25735.01
17:02:25|25735.01
17:02:26|25735.01
17:02:27|25735.
17:02:28|25735.
17:02:29|25735.
17:02:30|25735.
17:02:31|25735.
17:02:32|25735.
17:02:33|25730.74
17:02:34|25730.73
17:02:35|25730.56
17:02:36|25727.76
17:02:37|25727.76
17:02:38|25727.77
17:02:39|25727.77
17:02:40|25727.76
17:02:41|25727.76
17:02:42|25727.76
17:02:43|25727.76
17:02:44|25727.76
17:02:45|25727.77
17:02:46|25727.77
17:02:47|25727.76
17:02:48|25727.76
17:02:49|25727.76
17:02:50|25727.76
17:02:51|25727.76
17:02:52|25727.76
17:02:53|25727.76
17:02:54|25727.76
17:02:55|25727.76
17:02:56|25727.77
17:02:57|25727.76
17:02:58|25727.77
17:02:59|25727.77
17:03:00|25727.77
17:03:01|25727.77
17:03:02|25727.77
17:03:03|25727.76
17:03:04|25727.77
17:03:05|25724.85
17:03:06|25724.84
17:03:07|25724.85
17:03:08|25727.32
17:03:09|25729.65
17:03:11|25729.65
17:03:12|25729.65
17:03:13|25729.66
17:03:14|25729.66
17:03:15|25729.65
17:03:15|25729.66
17:03:17|25729.65
17:03:17|25729.66
17:03:19|25729.65
17:03:19|25729.65
17:03:20|25729.66
17:03:22|25729.66
17:03:23|25729.66
17:03:24|25729.66
17:03:25|25729.65
17:03:26|25735.65
17:03:27|25736.51
17:03:28|25736.51
17:03:29|25736.52
17:03:30|25736.52
17:03:31|25736.51
17:03:32|25736.52
17:03:33|25734.94
17:03:34|25734.01
17:03:35|25734.01
17:03:36|25734.
17:03:38|25734.01
17:03:38|25734.
17:03:39|25734.01
17:03:40|25734.01
17:03:41|25734.01
17:03:42|25734.
17:03:43|25734.
17:03:44|25734.
17:03:45|25734.01
17:03:46|25734.
17:03:47|25734.
17:03:48|25734.
17:03:49|25734.01
17:03:51|25734.
17:03:52|25733.66
17:03:53|25732.77
17:03:53|25732.78
17:03:54|25732.78
17:03:55|25732.78
17:03:56|25732.78
17:03:57|25732.77
17:03:58|25732.78
17:03:59|25726.38
17:04:00|25728.08
17:04:02|25728.07
17:04:03|25728.07
17:04:03|25728.08
17:04:04|25730.75
17:04:05|25730.74
17:04:06|25730.74
17:04:07|25730.74
17:04:08|25730.75
17:04:09|25730.74
17:04:11|25730.75
17:04:12|25730.74
17:04:13|25730.74
17:04:14|25730.74
17:04:15|25730.75
17:04:16|25730.74
17:04:17|25730.75
17:04:18|25730.75
17:04:19|25730.75
17:04:20|25730.75
17:04:21|25730.75
17:04:22|25730.75
17:04:23|25730.74
17:04:24|25730.75
17:04:25|25730.75
17:04:26|25730.75
17:04:27|25730.75
17:04:28|25730.74
17:04:29|25727.06
17:04:30|25727.06
17:04:31|25727.06
17:04:32|25727.07
17:04:33|25727.07
17:04:34|25727.06
17:04:35|25727.06
17:04:36|25727.06
17:04:37|25727.06
17:04:38|25727.07
17:04:39|25727.07
17:04:40|25727.06
17:04:41|25727.5
17:04:42|25727.75
17:04:43|25729.08
17:04:44|25730.37
17:04:45|25730.37
17:04:46|25732.49
17:04:47|25732.49
17:04:48|25732.5
17:04:49|25732.5
17:04:50|25732.5
17:04:51|25732.5
17:04:52|25732.5
17:04:53|25732.49
17:04:54|25732.49
17:04:55|25732.49
17:04:56|25734.67
17:04:57|25734.67
17:04:58|25734.68
17:04:59|25734.68
17:05:00|25734.68
17:05:01|25740.33
17:05:02|25740.33
17:05:03|25740.34
17:05:04|25740.34
17:05:05|25740.34
17:05:06|25742.4
17:05:07|25742.4
17:05:08|25742.4
17:05:09|25742.4
17:05:10|25742.4
17:05:11|25745.03
17:05:13|25745.04
17:05:14|25745.03
17:05:15|25745.03
17:05:16|25745.03
17:05:17|25745.03
17:05:17|25745.03
17:05:19|25745.03
17:05:20|25745.03
17:05:21|25745.03
17:05:22|25743.22
17:05:23|25743.22
17:05:24|25743.22
17:05:25|25747.05
17:05:26|25747.92
17:05:27|25748.44
17:05:27|25748.44
17:05:29|25748.43
17:05:29|25748.43
17:05:30|25748.43
17:05:31|25748.43
17:05:32|25748.44
17:05:33|25748.44
17:05:35|25750.73
17:05:35|25750.73
17:05:37|25750.74
17:05:38|25750.73
17:05:39|25750.73
17:05:40|25750.73
17:05:40|25750.73
17:05:42|25750.73
17:05:43|25750.73
17:05:44|25750.74
17:05:45|25750.74
17:05:45|25750.74
17:05:47|25750.74
17:05:48|25750.73
17:05:49|25750.73
17:05:49|25750.74
17:05:51|25750.74
17:05:52|25750.73
17:05:53|25750.73
17:05:53|25746.23
17:05:54|25746.24
17:05:56|25743.82
17:05:57|25743.37
17:05:57|25740.49
17:05:59|25740.34
17:06:00|25737.33
17:06:01|25737.33
17:06:01|25735.82
17:06:03|25735.
17:06:03|25735.
17:06:05|25735.
17:06:05|25735.01
17:06:07|25735.
17:06:07|25735.
17:06:09|25735.01
17:06:10|25735.
17:06:10|25735.01
17:06:11|25732.49
17:06:13|25730.38
17:06:14|25730.37
17:06:15|25730.37
17:06:16|25730.37
17:06:17|25730.37
17:06:18|25730.38
17:06:19|25730.38
17:06:20|25730.38
17:06:22|25730.38
17:06:22|25730.37
17:06:23|25730.38
17:06:24|25730.38
17:06:26|25730.37
17:06:26|25730.38
17:06:28|25730.38
17:06:28|25730.37
17:06:30|25730.37
17:06:31|25730.37
17:06:31|25730.38
17:06:32|25730.37
17:06:34|25730.38
17:06:34|25730.37
17:06:36|25730.37
17:06:36|25730.12
17:06:37|25730.11
17:06:38|25730.
17:06:39|25730.
17:06:40|25730.
17:06:42|25730.01
17:06:42|25730.01
17:06:43|25730.01
17:06:44|25730.
17:06:45|25730.
17:06:46|25730.
17:06:47|25730.
17:06:49|25730.
17:06:49|25730.
17:06:51|25730.01
17:06:51|25730.01
17:06:53|25730.
17:06:54|25730.
17:06:54|25730.
17:06:55|25730.
17:06:56|25730.
17:06:57|25730.
17:06:59|25730.
17:06:59|25730.
17:07:01|25730.
17:07:01|25730.
17:07:02|25730.01
17:07:03|25730.
17:07:04|25730.
17:07:05|25730.01
17:07:06|25730.
17:07:07|25732.83
17:07:08|25732.82
17:07:09|25732.82
17:07:10|25732.82
17:07:11|25732.82
17:07:12|25732.83
17:07:14|25732.82
17:07:15|25732.82
17:07:16|25732.83
17:07:17|25732.83
17:07:19|25732.83
17:07:19|25732.82
17:07:20|25732.82
17:07:21|25732.83
17:07:22|25732.83
17:07:23|25732.83
17:07:24|25732.82
17:07:25|25732.82
17:07:26|25732.83
17:07:27|25732.82
17:07:28|25732.83
17:07:29|25732.82
17:07:30|25732.82
17:07:31|25732.82
17:07:32|25732.83
17:07:33|25732.83
17:07:34|25730.
17:07:35|25727.96
17:07:36|25727.97
17:07:37|25727.97
17:07:38|25727.96
17:07:39|25727.96
17:07:40|25727.96
17:07:41|25730.96
17:07:42|25731.05
17:07:43|25731.06
17:07:44|25732.09
17:07:45|25732.1
17:07:46|25732.1
17:07:47|25732.1
17:07:48|25732.1
17:07:49|25732.1
17:07:50|25732.1
17:07:51|25732.1
17:07:52|25732.09
17:07:53|25732.09
17:07:54|25732.09
17:07:55|25732.09
17:07:56|25732.09
17:07:57|25732.09
17:07:58|25732.1
17:07:59|25732.09
17:08:00|25732.1
17:08:01|25734.21
17:08:02|25734.22
17:08:03|25734.21
17:08:04|25734.22
17:08:05|25734.99
17:08:06|25735.
17:08:07|25735.
17:08:08|25735.
17:08:09|25734.99
17:08:10|25734.99
17:08:11|25734.99
17:08:12|25734.99
17:08:13|25735.
17:08:15|25734.99
17:08:16|25734.99
17:08:17|25734.99
17:08:18|25735.
17:08:19|25735.
17:08:20|25734.99
17:08:21|25734.99
17:08:22|25735.
17:08:23|25735.
17:08:24|25735.
17:08:25|25735.
17:08:26|25735.
17:08:27|25735.
17:08:28|25735.
17:08:29|25735.
17:08:30|25735.
17:08:31|25734.99
17:08:32|25735.
17:08:33|25735.
17:08:34|25735.
17:08:35|25732.13
17:08:36|25732.1
17:08:37|25732.1
17:08:38|25732.09
17:08:39|25732.1
17:08:40|25732.09
17:08:41|25732.1
17:08:42|25732.1
17:08:43|25732.09
17:08:44|25732.1
17:08:45|25732.1
17:08:46|25733.
17:08:47|25733.
17:08:48|25733.
17:08:49|25733.
17:08:50|25732.99
17:08:51|25733.
17:08:52|25733.
17:08:53|25732.99
17:08:54|25733.
17:08:55|25733.
17:08:56|25733.86
17:08:57|25733.86
17:08:58|25733.86
17:08:59|25733.86
17:09:00|25733.85
17:09:01|25733.85
17:09:02|25733.86
17:09:03|25733.86
17:09:04|25733.86
17:09:05|25733.85
17:09:06|25733.85
17:09:07|25733.86
17:09:08|25733.86
17:09:09|25733.86
17:09:10|25733.86
17:09:11|25733.85
17:09:12|25733.86
17:09:13|25733.85
17:09:14|25733.85
17:09:15|25733.86
17:09:16|25733.86
17:09:17|25733.86
17:09:18|25733.86
17:09:19|25733.86
17:09:20|25733.86
17:09:21|25733.86
17:09:22|25733.86
17:09:23|25733.86
17:09:24|25733.85
17:09:25|25733.85
17:09:26|25733.86
17:09:27|25733.86
17:09:28|25733.86
17:09:29|25733.85
17:09:30|25733.86
17:09:31|25733.86
17:09:32|25733.86
17:09:33|25733.86
17:09:34|25733.85
17:09:35|25733.85
17:09:36|25733.85
17:09:37|25733.85
17:09:38|25733.85
17:09:39|25733.86
17:09:40|25733.86
17:09:41|25732.99
17:09:42|25732.99
17:09:43|25732.99
17:09:44|25732.99
17:09:45|25733.
17:09:46|25733.
17:09:47|25733.
17:09:48|25733.
17:09:49|25733.
17:09:50|25733.
17:09:51|25732.99
17:09:52|25732.99
17:09:53|25732.99
17:09:54|25732.99
17:09:55|25732.99
17:09:56|25732.99
17:09:57|25732.99
17:09:58|25732.99
17:09:59|25733.
17:10:00|25733.
17:10:01|25733.
17:10:02|25733.
17:10:03|25735.77
17:10:04|25735.77
17:10:05|25735.78
17:10:06|25735.78
17:10:07|25735.78
17:10:08|25735.78
17:10:09|25735.78
17:10:10|25735.77
17:10:11|25735.78
17:10:12|25740.5
17:10:13|25741.07
17:10:14|25741.07
17:10:15|25741.07
17:10:16|25741.07
17:10:18|25741.07
17:10:18|25741.06
17:10:20|25742.67
17:10:21|25744.38
17:10:22|25744.38
17:10:23|25744.39
17:10:24|25744.39
17:10:25|25745.38
17:10:26|25746.02
17:10:27|25746.02
17:10:28|25746.01
17:10:29|25746.02
17:10:30|25748.42
17:10:31|25748.43
17:10:32|25748.42
17:10:33|25748.42
17:10:34|25748.42
17:10:35|25748.42
17:10:36|25748.43
17:10:37|25748.43
17:10:38|25748.43
17:10:39|25748.43
17:10:40|25748.42
17:10:42|25748.42
17:10:42|25748.43
17:10:43|25748.84
17:10:44|25748.91
17:10:46|25748.91
17:10:47|25748.91
17:10:48|25744.38
17:10:48|25738.02
17:10:49|25738.28
17:10:50|25735.79
17:10:51|25735.78
17:10:52|25735.79
17:10:53|25735.79
17:10:54|25735.78
17:10:56|25729.41
17:10:57|25729.41
17:10:57|25729.41
17:10:59|25729.42
17:11:00|25729.41
17:11:01|25729.41
17:11:01|25729.42
17:11:03|25729.42
17:11:03|25729.41
17:11:05|25729.41
17:11:06|25729.41
17:11:07|25729.41
17:11:07|25729.41
17:11:09|25729.42
17:11:09|25729.41
17:11:11|25729.41
17:11:11|25729.41
17:11:13|25729.42
17:11:14|25729.41
17:11:15|25729.42
17:11:16|25729.46
17:11:17|25729.46
17:11:18|25729.46
17:11:19|25729.46
17:11:20|25729.46
17:11:21|25733.34
17:11:22|25733.34
17:11:23|25733.33
17:11:24|25733.33
17:11:25|25733.34
17:11:26|25733.34
17:11:27|25732.91
17:11:28|25730.32
17:11:29|25730.33
17:11:30|25730.32
17:11:31|25730.32
17:11:33|25730.32
17:11:33|25730.33
17:11:34|25730.33
17:11:35|25730.32
17:11:36|25730.32
17:11:37|25730.32
17:11:38|25730.33
17:11:39|25730.32
17:11:40|25730.32
17:11:41|25730.32
17:11:42|25730.32
17:11:43|25730.32
17:11:44|25730.33
17:11:45|25730.33
17:11:46|25734.53
17:11:47|25734.99
17:11:48|25735.
17:11:49|25734.99
17:11:50|25735.79
17:11:51|25735.79
17:11:52|25736.98
17:11:53|25736.98
17:11:54|25736.98
17:11:55|25736.97
17:11:56|25736.97
17:11:57|25736.97
17:11:58|25736.98
17:11:59|25736.97
17:12:00|25736.97
17:12:01|25736.98
17:12:02|25736.98
17:12:03|25736.98
17:12:04|25736.98
17:12:05|25736.98
17:12:06|25738.29
17:12:07|25739.57
17:12:08|25739.57
17:12:09|25739.58
17:12:10|25739.57
17:12:11|25739.58
17:12:12|25739.58
17:12:13|25739.57
17:12:14|25739.57
17:12:15|25739.57
17:12:16|25739.57
17:12:17|25739.57
17:12:19|25739.57
17:12:19|25739.57
17:12:20|25739.57
17:12:22|25739.57
17:12:23|25739.57
17:12:24|25739.58
17:12:24|25739.58
17:12:26|25739.57
17:12:27|25739.57
17:12:28|25739.57
17:12:29|25739.57
17:12:30|25739.57
17:12:31|25739.57
17:12:31|25739.57
17:12:33|25739.57
17:12:33|25739.58
17:12:35|25739.58
17:12:36|25739.57
17:12:36|25739.58
17:12:38|25739.57
17:12:39|25739.58
17:12:40|25739.57
17:12:41|25739.57
17:12:42|25739.58
17:12:43|25739.57
17:12:44|25739.58
17:12:45|25739.58
17:12:46|25739.58
17:12:47|25739.57
17:12:48|25739.58
17:12:49|25739.57
17:12:50|25739.58
17:12:51|25739.58
17:12:52|25739.58
17:12:54|25739.57
17:12:54|25744.03
17:12:55|25744.02
17:12:56|25744.03
17:12:57|25744.02
17:12:58|25744.03
17:12:59|25744.03
17:13:00|25744.02
17:13:01|25744.02
17:13:02|25744.02
17:13:03|25744.03
17:13:04|25744.03
17:13:05|25744.02
17:13:06|25744.03
17:13:07|25744.02
17:13:08|25744.02
17:13:09|25744.02
17:13:10|25744.02
17:13:11|25744.02
17:13:12|25744.02
17:13:13|25744.02
17:13:14|25743.39
17:13:15|25742.09
17:13:16|25739.58
17:13:17|25739.57
17:13:18|25739.58
17:13:20|25739.58
17:13:21|25739.57
17:13:21|25739.58
17:13:23|25739.57
17:13:24|25739.57
17:13:25|25739.57
17:13:26|25739.57
17:13:28|25739.57
17:13:28|25739.57
17:13:29|25739.57
17:13:30|25739.57
17:13:31|25739.58
17:13:32|25739.57
17:13:33|25739.58
17:13:34|25739.57
17:13:35|25739.57
17:13:36|25739.57
17:13:37|25739.57
17:13:38|25739.57
17:13:39|25739.57
17:13:40|25739.57
17:13:41|25739.57
17:13:42|25739.58
17:13:43|25739.57
17:13:44|25739.57
17:13:45|25739.57
17:13:46|25739.57
17:13:47|25739.58
17:13:48|25739.58
17:13:49|25739.57
17:13:50|25739.58
17:13:51|25739.57
17:13:52|25739.58
17:13:53|25739.57
17:13:54|25739.57
17:13:55|25739.57
17:13:56|25739.57
17:13:57|25739.57
17:13:58|25739.57
17:13:59|25739.57
17:14:00|25739.58
17:14:01|25739.57
17:14:02|25739.57
17:14:03|25739.58
17:14:04|25739.57
17:14:05|25739.57
17:14:06|25739.58
17:14:07|25739.58
17:14:08|25739.57
17:14:09|25739.57
17:14:10|25739.57
17:14:11|25739.58
17:14:12|25739.58
17:14:13|25739.58
17:14:14|25739.57
17:14:15|25739.57
17:14:16|25739.58
17:14:17|25739.57
17:14:18|25739.57
17:14:19|25739.57
17:14:21|25739.57
17:14:22|25739.57
17:14:23|25739.57
17:14:24|25739.57
17:14:25|25739.57
17:14:26|25739.57
17:14:27|25739.57
17:14:28|25739.57
17:14:29|25739.57
17:14:30|25739.57
17:14:30|25739.57
17:14:32|25739.57
17:14:33|25739.57
17:14:34|25739.57
17:14:35|25739.57
17:14:36|25739.57
17:14:36|25739.57
17:14:38|25739.58
17:14:39|25739.58
17:14:40|25739.58
17:14:40|25739.58
17:14:42|25739.57
17:14:43|25739.58
17:14:44|25739.58
17:14:44|25739.58
17:14:45|25739.58
17:14:46|25739.57
17:14:47|25739.57
17:14:49|25739.57
17:14:50|25739.57
17:14:52|25739.57
17:14:52|25739.58
17:14:53|25739.57
17:14:54|25739.57
17:14:55|25739.57
17:14:57|25739.58
17:14:58|25739.57
17:14:59|25739.57
17:15:00|25739.57
17:15:00|25737.21
17:15:02|25736.97
17:15:02|25736.97
17:15:03|25736.97
17:15:04|25736.97
17:15:05|25736.98
17:15:07|25736.97
17:15:08|25736.98
17:15:09|25732.66
17:15:10|25731.27
17:15:10|25731.27
17:15:12|25731.27
17:15:12|25731.27
17:15:13|25731.28
17:15:14|25731.27
17:15:15|25731.27
17:15:16|25731.27
17:15:18|25731.27
17:15:18|25731.27
17:15:19|25730.01
17:15:20|25730.
17:15:22|25730.
17:15:23|25730.
17:15:24|25730.
17:15:26|25730.
17:15:26|25730.
17:15:27|25730.01
17:15:29|25725.01
17:15:30|25725.
17:15:30|25725.01
17:15:31|25725.01
17:15:33|25725.
17:15:34|25725.
17:15:35|25725.01
17:15:36|25725.01
17:15:37|25725.
17:15:38|25725.01
17:15:39|25725.
17:15:40|25725.
17:15:41|25725.
17:15:42|25725.01
17:15:43|25725.
17:15:44|25725.
17:15:44|25725.
17:15:46|25725.01
17:15:47|25712.8
17:15:47|25712.8
17:15:49|25712.8
17:15:50|25712.8
17:15:50|25712.8
17:15:51|25712.8
17:15:53|25712.8
17:15:53|25712.79
17:15:55|25712.8
17:15:56|25712.8
17:15:57|25712.79
17:15:58|25712.8
17:15:59|25714.7
17:16:00|25714.7
17:16:01|25714.71
17:16:02|25714.7
17:16:03|25714.7
17:16:03|25714.7
17:16:05|25714.7
17:16:05|25714.7
17:16:07|25714.7
17:16:08|25714.7
17:16:08|25714.7
17:16:10|25714.71
17:16:10|25714.7
17:16:12|25714.7
17:16:12|25714.71
17:16:14|25714.7
17:16:14|25714.7
17:16:16|25714.7
17:16:16|25714.71
17:16:18|25714.57
17:16:18|25714.57
17:16:19|25714.58
17:16:21|25714.57
17:16:22|25714.58
17:16:23|25714.57
17:16:24|25714.57
17:16:25|25714.58
17:16:26|25714.57
17:16:27|25712.83
17:16:28|25706.53
17:16:29|25706.54
17:16:30|25706.54
17:16:31|25706.53
17:16:32|25706.53
17:16:33|25706.53
17:16:34|25706.53
17:16:35|25706.54
17:16:36|25706.53
17:16:37|25706.53
17:16:38|25706.54
17:16:39|25706.53
17:16:40|25706.54
17:16:41|25706.53
17:16:42|25706.54
17:16:43|25707.83
17:16:44|25708.2
17:16:45|25708.21
17:16:46|25708.21
17:16:47|25708.2
17:16:48|25708.2
17:16:49|25708.21
17:16:50|25708.2
17:16:51|25708.2
17:16:52|25708.2
17:16:53|25708.2
17:16:54|25708.2
17:16:55|25708.21
17:16:56|25708.2
17:16:57|25708.21
17:16:58|25708.2
17:16:59|25708.2
17:17:00|25708.21
17:17:01|25708.21
17:17:02|25708.2
17:17:03|25708.21
17:17:04|25708.2
17:17:05|25708.2
17:17:06|25710.53
17:17:07|25710.54
17:17:08|25710.53
17:17:09|25710.53
17:17:10|25710.53
17:17:11|25712.04
17:17:12|25712.04
17:17:13|25712.04
17:17:14|25712.04
17:17:15|25712.04
17:17:16|25712.04
17:17:17|25712.05
17:17:18|25712.04
17:17:19|25712.04
17:17:20|25712.05
17:17:21|25712.04
17:17:22|25712.04
17:17:23|25712.04
17:17:24|25712.04
17:17:26|25714.54
17:17:26|25714.54
17:17:28|25714.55
17:17:29|25714.55
17:17:29|25714.54
17:17:31|25714.54
17:17:31|25714.54
17:17:33|25714.55
17:17:33|25714.54
17:17:34|25714.54
17:17:36|25714.54
17:17:37|25714.55
17:17:37|25714.54
17:17:39|25714.54
17:17:40|25714.54
17:17:41|25714.55
17:17:42|25714.55
17:17:42|25714.54
17:17:44|25714.54
17:17:45|25714.7
17:17:46|25717.21
17:17:46|25717.2
17:17:47|25717.2
17:17:48|25717.2
17:17:50|25717.2
17:17:50|25717.2
17:17:51|25717.2
17:17:52|25717.21
17:17:54|25717.58
17:17:55|25719.66
17:17:55|25719.66
17:17:56|25719.65
17:17:58|25719.65
17:17:58|25719.65
17:17:59|25721.55
17:18:00|25722.26
17:18:01|25722.26
17:18:02|25722.26
17:18:03|25724.92
17:18:05|25724.93
17:18:05|25727.99
17:18:06|25727.98
17:18:07|25727.98
17:18:09|25728.49
17:18:10|25728.48
17:18:11|25728.48
17:18:11|25728.48
17:18:12|25728.48
17:18:13|25728.48
17:18:15|25728.49
17:18:15|25728.48
17:18:17|25728.49
17:18:17|25728.48
17:18:19|25728.48
17:18:19|25728.48
17:18:20|25725.08
17:18:22|25725.08
17:18:22|25725.08
17:18:23|25725.08
17:18:25|25725.08
17:18:26|25725.07
17:18:28|25724.65
17:18:28|25724.65
17:18:29|25724.64
17:18:30|25724.64
17:18:31|25724.64
17:18:32|25724.64
17:18:33|25724.65
17:18:34|25724.65
17:18:35|25724.64
17:18:36|25724.64
17:18:37|25724.65
17:18:38|25724.65
17:18:39|25724.64
17:18:40|25724.65
17:18:41|25724.64
17:18:42|25724.65
17:18:43|25724.64
17:18:44|25724.65
17:18:45|25724.65
17:18:46|25723.78
17:18:48|25727.77
17:18:48|25729.99
17:18:50|25730.
17:18:51|25729.99
17:18:52|25724.89
17:18:53|25720.
17:18:54|25720.
17:18:54|25720.
17:18:56|25720.
17:18:57|25720.01
17:18:58|25720.
17:18:59|25720.01
17:19:00|25720.
17:19:01|25720.
17:19:01|25720.
17:19:03|25720.01
17:19:04|25720.
17:19:04|25720.01
17:19:06|25715.73
17:19:07|25715.73
17:19:07|25715.72
17:19:09|25715.72
17:19:10|25712.39
17:19:11|25712.38
17:19:12|25712.38
17:19:13|25712.38
17:19:14|25712.39
17:19:15|25712.38
17:19:16|25712.39
17:19:17|25712.39
17:19:18|25712.39
17:19:19|25712.38
17:19:20|25712.39
17:19:21|25712.39
17:19:22|25712.39
17:19:23|25712.38
17:19:24|25712.38
17:19:25|25712.38
17:19:27|25712.38
17:19:28|25712.38
17:19:29|25712.39
17:19:30|25712.39
17:19:31|25712.39
17:19:32|25712.39
17:19:33|25712.38
17:19:34|25712.38
17:19:35|25712.39
17:19:36|25712.38
17:19:37|25712.38
17:19:38|25712.38
17:19:39|25712.38
17:19:40|25712.38
17:19:41|25712.38
17:19:42|25712.38
17:19:43|25712.39
17:19:44|25712.39
17:19:45|25712.38
17:19:46|25712.39
17:19:47|25712.39
17:19:48|25712.38
17:19:49|25712.39
17:19:50|25712.38
17:19:51|25712.38
17:19:52|25712.39
17:19:53|25712.38
17:19:54|25712.38
17:19:55|25712.39
17:19:56|25712.39
17:19:57|25712.38
17:19:58|25712.39
17:19:59|25712.38
17:20:00|25712.39
17:20:01|25712.39
17:20:02|25712.39
17:20:03|25712.38
17:20:04|25712.38
17:20:05|25712.38
17:20:06|25712.38
17:20:07|25712.39
17:20:08|25712.38
17:20:09|25712.38
17:20:10|25712.38
17:20:11|25712.38
17:20:12|25712.38
17:20:13|25712.38
17:20:14|25712.38
17:20:15|25712.38
17:20:16|25712.39
17:20:17|25712.38
17:20:18|25712.38
17:20:19|25712.38
17:20:20|25712.38
17:20:21|25712.39
17:20:22|25712.39
17:20:23|25712.38
17:20:24|25710.01
17:20:25|25719.79
17:20:26|25723.8
17:20:28|25723.8
17:20:29|25721.87
17:20:30|25721.87
17:20:31|25720.8
17:20:32|25720.8
17:20:32|25720.79
17:20:34|25720.79
17:20:35|25720.79
17:20:36|25720.79
17:20:37|25720.79
17:20:38|25720.8
17:20:39|25720.8
17:20:40|25727.19
17:20:41|25727.26
17:20:42|25727.25
17:20:43|25727.25
17:20:44|25727.26
17:20:45|25729.99
17:20:46|25732.23
17:20:47|25732.23
17:20:48|25732.22
17:20:49|25732.22
17:20:50|25732.22
17:20:51|25732.23
17:20:52|25732.22
17:20:53|25732.23
17:20:54|25732.23
17:20:55|25732.23
17:20:56|25732.23
17:20:57|25732.22
17:20:58|25732.23
17:20:59|25732.23
17:21:00|25732.23
17:21:01|25732.23
17:21:02|25732.99
17:21:03|25733.
17:21:04|25732.99
17:21:05|25733.
17:21:06|25732.99
17:21:07|25732.99
17:21:08|25733.
17:21:09|25733.
17:21:10|25734.15
17:21:11|25734.15
17:21:12|25734.14
17:21:13|25734.15
17:21:14|25734.97
17:21:15|25736.08
17:21:16|25743.69
17:21:17|25743.69
17:21:18|25743.7
17:21:19|25743.7
17:21:20|25746.12
17:21:21|25746.12
17:21:22|25748.05
17:21:23|25748.05
17:21:24|25748.06
17:21:25|25748.05
17:21:26|25748.06
17:21:27|25748.05
17:21:28|25748.06
17:21:29|25748.06
17:21:31|25748.05
17:21:32|25748.06
17:21:32|25748.05
17:21:33|25748.06
17:21:35|25748.05
17:21:36|25748.06
17:21:37|25748.06
17:21:38|25748.05
17:21:39|25748.05
17:21:40|25748.05
17:21:41|25748.05
17:21:41|25748.05
17:21:43|25748.06
17:21:44|25748.05
17:21:44|25748.05
17:21:46|25748.9
17:21:46|25748.91
17:21:47|25748.05
17:21:49|25748.05
17:21:50|25743.68
17:21:51|25743.69
17:21:51|25743.68
17:21:53|25743.68
17:21:53|25743.68
17:21:54|25743.68
17:21:55|25743.69
17:21:57|25743.69
17:21:57|25745.36
17:21:59|25745.37
17:21:59|25745.36
17:22:00|25745.37
17:22:01|25745.36
17:22:03|25745.37
17:22:03|25745.37
17:22:05|25745.38
17:22:06|25747.54
17:22:06|25748.02
17:22:07|25748.01
17:22:08|25748.02
17:22:09|25753.4
17:22:10|25753.65
17:22:11|25753.65
17:22:13|25753.64
17:22:13|25753.64
17:22:14|25753.64
17:22:15|25753.64
17:22:16|25753.64
17:22:17|25753.64
17:22:18|25753.65
17:22:20|25753.65
17:22:20|25753.8
17:22:21|25753.8
17:22:22|25753.8
17:22:23|25753.8
17:22:24|25754.91
17:22:25|25757.65
17:22:26|25757.65
17:22:28|25757.64
17:22:29|25757.65
17:22:30|25757.64
17:22:32|25757.65
17:22:32|25757.65
17:22:33|25753.8
17:22:34|25753.81
17:22:35|25753.8
17:22:36|25753.81
17:22:38|25753.81
17:22:38|25753.81
17:22:39|25753.81
17:22:41|25753.8
17:22:42|25753.8
17:22:43|25753.81
17:22:44|25753.81
17:22:45|25753.8
17:22:45|25753.81
17:22:46|25753.81
17:22:48|25753.8
17:22:49|25753.8
17:22:50|25753.8
17:22:51|25753.8
17:22:51|25753.8
17:22:53|25753.8
17:22:54|25753.81
17:22:55|25753.8
17:22:56|25753.8
17:22:57|25753.8
17:22:58|25751.01
17:22:59|25751.01
17:23:00|25751.01
17:23:01|25751.
17:23:02|25751.01
17:23:03|25751.01
17:23:04|25751.
17:23:05|25751.01
17:23:06|25751.
17:23:07|25751.
17:23:08|25748.08
17:23:09|25748.08
17:23:10|25748.08
17:23:11|25748.09
17:23:12|25748.08
17:23:13|25748.08
17:23:14|25748.09
17:23:15|25748.08
17:23:16|25748.08
17:23:17|25748.08
17:23:18|25748.08
17:23:19|25748.08
17:23:20|25748.09
17:23:21|25748.09
17:23:22|25748.09
17:23:23|25748.09
17:23:24|25748.08
17:23:25|25748.09
17:23:26|25748.08
17:23:27|25748.09
17:23:28|25750.01
17:23:29|25750.
17:23:30|25750.
17:23:32|25750.
17:23:32|25750.
17:23:33|25750.
17:23:34|25750.
17:23:35|25750.
17:23:36|25750.01
17:23:37|25750.01
17:23:38|25750.01
17:23:39|25750.01
17:23:40|25750.01
17:23:41|25751.52
17:23:43|25751.51
17:23:43|25751.51
17:23:44|25751.52
17:23:45|25751.51
17:23:46|25751.52
17:23:47|25751.52
17:23:48|25751.52
17:23:49|25751.51
17:23:50|25751.51
17:23:51|25751.51
17:23:52|25751.51
17:23:54|25751.51
17:23:54|25751.51
17:23:55|25751.51
17:23:56|25751.52
17:23:57|25751.51
17:23:58|25750.61
17:23:59|25750.16
17:24:00|25750.16
17:24:01|25750.17
17:24:02|25750.17
17:24:03|25750.16
17:24:04|25750.17
17:24:05|25750.16
17:24:06|25750.17
17:24:07|25750.16
17:24:08|25750.
17:24:09|25748.18
17:24:10|25748.18
17:24:11|25748.17
17:24:12|25748.18
17:24:13|25748.18
17:24:14|25748.17
17:24:15|25748.17
17:24:16|25748.17
17:24:17|25748.17
17:24:18|25748.17
17:24:19|25748.17
17:24:20|25748.17
17:24:21|25748.17
17:24:22|25748.17
17:24:23|25748.17
17:24:24|25748.18
17:24:25|25748.18
17:24:26|25748.18
17:24:27|25747.26
17:24:28|25747.25
17:24:29|25747.25
17:24:30|25747.25
17:24:32|25747.25
17:24:33|25747.25
17:24:34|25747.26
17:24:35|25747.26
17:24:36|25747.26
17:24:37|25747.25
17:24:37|25747.26
17:24:39|25747.25
17:24:40|25747.25
17:24:41|25747.25
17:24:42|25745.2
17:24:44|25745.
17:24:44|25745.
17:24:45|25745.
17:24:46|25745.
17:24:48|25745.
17:24:49|25745.
17:24:49|25745.
17:24:51|25745.
17:24:52|25745.
17:24:52|25745.
17:24:54|25745.
17:24:54|25745.
17:24:55|25745.
17:24:56|25744.19
17:24:57|25742.81
17:24:58|25742.81
17:24:59|25742.81
17:25:00|25742.81
17:25:02|25742.81
17:25:02|25742.82
17:25:03|25742.81
17:25:05|25742.81
17:25:06|25742.82
17:25:06|25742.81
17:25:07|25742.81
17:25:09|25742.82
17:25:09|25742.82
17:25:10|25742.81
17:25:12|25742.82
17:25:12|25742.81
17:25:13|25742.81
17:25:14|25742.81
17:25:16|25742.81
17:25:16|25742.81
17:25:17|25742.82
17:25:18|25742.81
17:25:19|25742.82
17:25:20|25742.82
17:25:22|25742.82
17:25:22|25742.81
17:25:23|25742.81
17:25:24|25742.81
17:25:25|25742.81
17:25:26|25742.82
17:25:27|25742.82
17:25:28|25742.82
17:25:29|25742.81
17:25:30|25741.15
17:25:32|25738.26
17:25:33|25738.25
17:25:34|25738.25
17:25:35|25738.25
17:25:37|25738.25
17:25:38|25738.25
17:25:39|25738.26
17:25:40|25738.25
17:25:40|25738.25
17:25:41|25738.26
17:25:42|25738.26
17:25:43|25738.26
17:25:45|25738.26
17:25:46|25738.26
17:25:46|25738.26
17:25:47|25738.25
17:25:48|25738.26
17:25:49|25738.25
17:25:51|25738.26
17:25:52|25738.25
17:25:52|25738.25
17:25:53|25738.26
17:25:54|25738.25
17:25:55|25738.25
17:25:56|25738.25
17:25:58|25738.25
17:25:58|25738.26
17:25:59|25738.26
17:26:00|25738.26
17:26:01|25737.33
17:26:02|25738.25
17:26:03|25738.25
17:26:04|25739.81
17:26:05|25739.8
17:26:06|25739.8
17:26:07|25744.34
17:26:09|25744.99
17:26:10|25745.
17:26:10|25744.99
17:26:12|25744.99
17:26:12|25744.99
17:26:13|25744.99
17:26:14|25745.
17:26:16|25744.99
17:26:17|25744.99
17:26:18|25744.99
17:26:19|25744.99
17:26:19|25745.
17:26:21|25744.99
17:26:21|25745.
17:26:22|25745.
17:26:24|25745.
17:26:25|25745.
17:26:25|25745.
17:26:27|25744.99
17:26:27|25744.99
17:26:28|25744.99
17:26:29|25744.99
17:26:31|25744.99
17:26:32|25745.
17:26:33|25744.99
17:26:34|25745.
17:26:35|25744.99
17:26:36|25746.32
17:26:37|25746.32
17:26:38|25746.32
17:26:39|25746.32
17:26:40|25746.33
17:26:41|25746.32
17:26:42|25746.32
17:26:43|25746.32
17:26:44|25746.33
17:26:45|25746.33
17:26:46|25746.33
17:26:47|25746.33
17:26:48|25746.32
17:26:49|25746.32
17:26:50|25746.32
17:26:51|25746.32
17:26:53|25746.33
17:26:54|25746.32
17:26:54|25746.32
17:26:56|25746.33
17:26:56|25746.32
17:26:58|25746.32
17:26:58|25745.01
17:26:59|25745.
17:27:00|25744.99
17:27:01|25743.42
17:27:03|25743.42
17:27:04|25743.43
17:27:05|25743.42
17:27:06|25743.43
17:27:06|25743.43
17:27:07|25743.42
17:27:08|25743.42
17:27:10|25743.43
17:27:10|25743.42
17:27:11|25743.42
17:27:13|25743.42
17:27:13|25743.43
17:27:15|25743.43
17:27:16|25743.42
17:27:16|25743.43
17:27:17|25743.42
17:27:18|25743.42
17:27:20|25743.42
17:27:21|25743.42
17:27:22|25743.43
17:27:22|25743.42
17:27:23|25743.42
17:27:24|25743.42
17:27:26|25743.42
17:27:26|25743.42
17:27:27|25743.42
17:27:28|25743.42
17:27:29|25743.43
17:27:30|25743.42
17:27:31|25743.42
17:27:32|25743.42
17:27:33|25743.42
17:27:35|25743.43
17:27:35|25743.42
17:27:37|25743.42
17:27:38|25743.42
17:27:39|25743.43
17:27:40|25743.42
17:27:41|25743.42
17:27:42|25743.42
17:27:43|25743.43
17:27:43|25743.42
17:27:44|25748.94
17:27:45|25749.23
17:27:46|25749.23
17:27:48|25749.22
17:27:49|25749.23
17:27:50|25749.23
17:27:50|25749.23
17:27:52|25749.22
17:27:52|25749.7
17:27:54|25749.94
17:27:54|25750.4
17:27:56|25750.4
17:27:57|25750.41
17:27:57|25750.4
17:27:59|25750.4
17:27:59|25750.4
17:28:01|25750.4
17:28:02|25749.23
17:28:03|25749.23
17:28:03|25749.22
17:28:05|25749.22
17:28:06|25749.23
17:28:07|25749.23
17:28:07|25749.22
17:28:08|25749.22
17:28:10|25749.22
17:28:10|25749.23
17:28:12|25749.23
17:28:13|25749.23
17:28:14|25749.23
17:28:15|25749.22
17:28:16|25749.23
17:28:17|25749.22
17:28:17|25749.23
17:28:19|25749.23
17:28:20|25749.23
17:28:21|25749.23
17:28:21|25749.23
17:28:23|25749.23
17:28:23|25749.22
17:28:25|25749.22
17:28:26|25749.22
17:28:27|25749.23
17:28:28|25749.22
17:28:29|25749.23
17:28:29|25749.22
17:28:31|25749.22
17:28:32|25749.22
17:28:32|25749.23
17:28:34|25749.23
17:28:35|25749.23
17:28:36|25749.22
17:28:37|25749.23
17:28:38|25749.23
17:28:39|25744.56
17:28:40|25744.56
17:28:41|25744.55
17:28:42|25744.55
17:28:43|25744.56
17:28:44|25744.56
17:28:45|25744.56
17:28:46|25744.56
17:28:47|25744.56
17:28:48|25744.55
17:28:49|25744.55
17:28:50|25744.56
17:28:51|25744.56
17:28:51|25744.55
17:28:53|25744.56
17:28:54|25744.56
17:28:54|25744.56
17:28:56|25744.56
17:28:57|25746.41
17:28:57|25747.24
17:28:59|25747.23
17:29:00|25747.23
17:29:01|25747.23
17:29:02|25747.24
17:29:03|25747.24
17:29:04|25747.24
17:29:05|25747.24
17:29:05|25747.24
17:29:07|25747.23
17:29:08|25747.24
17:29:09|25747.24
17:29:10|25747.24
17:29:11|25747.23
17:29:12|25747.24
17:29:13|25747.23
17:29:14|25747.23
17:29:15|25747.23
17:29:16|25747.24
17:29:17|25747.24
17:29:18|25747.24
17:29:19|25747.24
17:29:20|25747.24
17:29:21|25747.23
17:29:22|25747.23
17:29:23|25747.23
17:29:24|25747.23
17:29:25|25747.23
17:29:26|25747.23
17:29:27|25747.24
17:29:28|25747.24
17:29:29|25747.24
17:29:30|25747.23
17:29:31|25747.24
17:29:32|25747.23
17:29:33|25747.23
17:29:34|25747.23
17:29:36|25747.23
17:29:37|25747.23
17:29:38|25747.24
17:29:40|25747.24
17:29:40|25747.24
17:29:41|25747.24
17:29:43|25747.24
17:29:44|25747.23
17:29:44|25747.24
17:29:45|25747.24
17:29:46|25747.24
17:29:47|25747.24
17:29:49|25747.23
17:29:50|25747.24
17:29:51|25747.23
17:29:52|25747.23
17:29:52|25747.24
17:29:54|25747.24
17:29:55|25747.24
17:29:56|25747.23
17:29:57|25747.24
17:29:58|25747.24
17:29:59|25747.24
17:30:00|25747.24
17:30:01|25747.24
17:30:01|25747.23
17:30:02|25747.24
17:30:04|25747.24
17:30:04|25747.24
17:30:06|25747.24
17:30:07|25747.23
17:30:08|25751.39
17:30:08|25752.78
17:30:10|25752.78
17:30:10|25752.78
17:30:12|25752.78
17:30:13|25752.79
17:30:14|25752.78
17:30:15|25750.93
17:30:16|25750.41
17:30:16|25750.4
17:30:18|25750.4
17:30:18|25750.41
17:30:20|25750.41
17:30:21|25750.41
17:30:22|25750.41
17:30:23|25750.4
17:30:24|25750.4
17:30:24|25750.41
17:30:25|25750.41
17:30:27|25750.4
17:30:28|25750.41
17:30:29|25750.41
17:30:30|25750.41
17:30:30|25750.4
17:30:32|25750.41
17:30:33|25750.4
17:30:33|25750.41
17:30:35|25750.41
17:30:35|25750.41
17:30:37|25750.4
17:30:38|25750.41
17:30:39|25750.41
17:30:40|25750.41
17:30:41|25750.4
17:30:42|25750.41
17:30:43|25750.41
17:30:44|25750.41
17:30:44|25750.4
17:30:46|25750.41
17:30:46|25750.41
17:30:48|25750.41
17:30:49|25750.41
17:30:50|25750.41
17:30:50|25750.41
17:30:51|25750.41
17:30:53|25750.4
17:30:53|25750.4
17:30:55|25750.4
17:30:56|25750.41
17:30:56|25750.41
17:30:58|25750.41
17:30:58|25750.41
17:30:59|25750.41
17:31:01|25750.4
17:31:01|25750.4
17:31:02|25750.4
17:31:04|25750.41
17:31:05|25750.41
17:31:06|25750.41
17:31:06|25750.4
17:31:07|25751.67
17:31:09|25754.99
17:31:10|25755.
17:31:11|25755.
17:31:12|25755.
17:31:13|25754.99
17:31:14|25754.99
17:31:15|25755.
17:31:16|25757.43
17:31:17|25757.43
17:31:18|25757.43
17:31:18|25757.43
17:31:20|25757.42
17:31:21|25757.43
17:31:22|25757.43
17:31:23|25757.43
17:31:24|25757.42
17:31:25|25757.42
17:31:25|25757.43
17:31:27|25757.42
17:31:28|25757.42
17:31:29|25757.42
17:31:30|25757.42
17:31:31|25757.43
17:31:32|25757.43
17:31:33|25757.42
17:31:34|25757.43
17:31:35|25757.43
17:31:36|25757.42
17:31:37|25757.42
17:31:39|25757.42
17:31:39|25757.42
17:31:41|25757.43
17:31:42|25757.43
17:31:43|25757.42
17:31:44|25757.42
17:31:44|25757.42
17:31:46|25757.43
17:31:47|25757.43
17:31:47|25757.43
17:31:48|25757.42
17:31:50|25757.42
17:31:50|25757.42
17:31:52|25754.99
17:31:52|25754.99
17:31:54|25754.99
17:31:54|25754.99
17:31:55|25754.99
17:31:56|25755.
17:31:57|25754.99
17:31:59|25754.99
17:31:59|25755.
17:32:01|25754.99
17:32:01|25755.
17:32:02|25754.45
17:32:03|25754.44
17:32:04|25754.45
17:32:06|25752.49
17:32:07|25752.48
17:32:07|25752.49
17:32:09|25752.48
17:32:09|25752.48
17:32:10|25752.48
17:32:12|25752.48
17:32:12|25751.3
17:32:14|25751.3
17:32:14|25751.3
17:32:15|25754.11
17:32:16|25754.11
17:32:17|25754.11
17:32:19|25756.47
17:32:20|25756.46
17:32:20|25756.46
17:32:21|25756.47
17:32:22|25756.46
17:32:23|25756.46
17:32:24|25756.46
17:32:26|25756.46
17:32:26|25756.46
17:32:28|25756.46
17:32:28|25756.47
17:32:30|25756.47
17:32:30|25756.47
17:32:32|25756.46
17:32:32|25756.46
17:32:34|25756.47
17:32:34|25756.47
17:32:35|25756.46
17:32:36|25756.46
17:32:37|25756.46
17:32:39|25757.42
17:32:39|25757.42
17:32:41|25757.42
17:32:42|25758.99
17:32:43|25759.
17:32:44|25759.
17:32:45|25758.99
17:32:46|25759.
17:32:47|25758.99
17:32:48|25758.99
17:32:49|25759.
17:32:50|25759.
17:32:51|25759.
17:32:52|25758.99
17:32:53|25758.99
17:32:54|25758.99
17:32:55|25758.99
17:32:57|25758.99
17:32:57|25758.99
17:32:58|25759.
17:32:59|25758.99
17:33:00|25758.99
17:33:01|25759.
17:33:02|25758.99
17:33:03|25758.99
17:33:04|25758.99
17:33:05|25759.
17:33:06|25758.99
17:33:07|25759.
17:33:08|25758.99
17:33:09|25758.99
17:33:10|25758.99
17:33:11|25758.99
17:33:12|25758.99
17:33:13|25758.99
17:33:14|25758.99
17:33:15|25758.99
17:33:16|25758.99
17:33:17|25759.
17:33:18|25758.99
17:33:19|25759.
17:33:21|25759.
17:33:21|25759.
17:33:22|25759.
17:33:23|25758.99
17:33:24|25759.
17:33:25|25758.99
17:33:26|25758.99
17:33:27|25759.
17:33:28|25759.
17:33:29|25759.
17:33:31|25758.99
17:33:31|25758.99
17:33:33|25759.
17:33:33|25758.99
17:33:35|25759.
17:33:36|25758.99
17:33:36|25758.99
17:33:37|25759.
17:33:38|25759.
17:33:40|25759.
17:33:41|25758.99
17:33:42|25758.99
17:33:43|25759.
17:33:44|25759.
17:33:45|25758.99
17:33:46|25759.
17:33:47|25759.
17:33:48|25759.
17:33:49|25759.
17:33:50|25759.
17:33:51|25759.
17:33:52|25759.
17:33:53|25759.
17:33:54|25758.99
17:33:55|25758.99
17:33:56|25758.99
17:33:57|25758.99
17:33:58|25758.99
17:33:59|25758.99
17:34:00|25759.
17:34:01|25758.99
17:34:02|25759.
17:34:03|25759.
17:34:04|25758.99
17:34:05|25759.
17:34:06|25759.
17:34:07|25759.
17:34:08|25759.
17:34:09|25759.
17:34:10|25758.99
17:34:11|25758.99
17:34:12|25758.99
17:34:13|25754.31
17:34:14|25754.3
17:34:15|25754.31
17:34:16|25754.3
17:34:17|25754.3
17:34:18|25754.31
17:34:19|25754.31
17:34:20|25754.31
17:34:21|25754.3
17:34:22|25754.3
17:34:24|25754.3
17:34:24|25754.3
17:34:25|25754.3
17:34:26|25754.3
17:34:27|25754.3
17:34:28|25754.3
17:34:29|25754.31
17:34:30|25754.3
17:34:31|25754.3
17:34:32|25754.31
17:34:33|25754.3
17:34:34|25754.31
17:34:35|25754.31
17:34:36|25754.3
17:34:37|25754.3
17:34:38|25754.3
17:34:39|25754.3
17:34:40|25754.3
17:34:42|25754.3
17:34:43|25754.31
17:34:43|25754.31
17:34:44|25754.31
17:34:46|25754.31
17:34:46|25754.3
17:34:47|25754.3
17:34:49|25754.3
17:34:49|25754.3
17:34:51|25754.31
17:34:52|25754.3
17:34:53|25754.12
17:34:53|25754.11
17:34:55|25754.11
17:34:56|25754.12
17:34:57|25754.11
17:34:58|25754.11
17:34:59|25754.12
17:35:00|25754.12
17:35:01|25754.11
17:35:01|25754.11
17:35:03|25754.12
17:35:04|25754.11
17:35:04|25754.12
17:35:06|25754.11
17:35:07|25754.12
17:35:08|25754.12
17:35:08|25754.11
17:35:10|25754.11
17:35:10|25754.11
17:35:12|25754.11
17:35:13|25754.12
17:35:14|25754.11
17:35:15|25754.11
17:35:15|25754.11
17:35:16|25754.11
17:35:17|25754.11
17:35:19|25754.12
17:35:20|25754.12
17:35:21|25754.11
17:35:22|25754.11
17:35:23|25754.11
17:35:24|25754.11
17:35:24|25754.11
17:35:26|25754.12
17:35:27|25754.11
17:35:28|25754.11
17:35:29|25754.11
17:35:29|25754.11
17:35:31|25754.11
17:35:32|25754.11
17:35:33|25754.12
17:35:33|25754.12
17:35:34|25754.12
17:35:35|25754.11
17:35:37|25754.12
17:35:37|25754.11
17:35:39|25754.11
17:35:39|25754.12
17:35:41|25754.11
17:35:41|25754.11
17:35:43|25754.11
17:35:44|25754.12
17:35:45|25754.11
17:35:46|25754.12
17:35:46|25754.11
17:35:47|25754.11
17:35:49|25754.11
17:35:50|25754.12
17:35:51|25754.11
17:35:52|25754.11
17:35:53|25754.12
17:35:54|25754.11
17:35:55|25754.11
17:35:56|25754.11
17:35:56|25754.11
17:35:57|25754.11
17:35:58|25754.11
17:36:00|25754.11
17:36:01|25754.12
17:36:02|25754.12
17:36:03|25754.11
17:36:03|25754.11
17:36:05|25754.12
17:36:06|25754.11
17:36:06|25754.12
17:36:08|25754.11
17:36:08|25754.11
17:36:10|25754.12
17:36:11|25754.11
17:36:12|25754.11
17:36:13|25754.11
17:36:13|25754.11
17:36:15|25754.11
17:36:16|25754.12
17:36:16|25754.11
17:36:18|25754.11
17:36:19|25754.11
17:36:20|25750.4
17:36:21|25750.4
17:36:21|25750.4
17:36:23|25750.4
17:36:24|25750.4
17:36:25|25750.41
17:36:26|25750.41
17:36:27|25750.4
17:36:28|25750.4
17:36:28|25750.4
17:36:29|25750.4
17:36:31|25750.4
17:36:31|25750.4
17:36:33|25750.4
17:36:34|25750.4
17:36:34|25750.4
17:36:35|25750.4
17:36:36|25750.41
17:36:38|25750.41
17:36:39|25750.4
17:36:40|25750.41
17:36:40|25750.79
17:36:42|25754.11
17:36:43|25754.11
17:36:44|25754.11
17:36:45|25754.12
17:36:46|25754.12
17:36:47|25757.4
17:36:49|25757.4
17:36:49|25757.4
17:36:50|25757.39
17:36:51|25757.39
17:36:52|25757.39
17:36:53|25757.4
17:36:54|25757.4
17:36:55|25757.39
17:36:56|25757.39
17:36:57|25757.39
17:36:58|25757.39
17:36:59|25757.39
17:37:00|25757.39
17:37:01|25759.1
17:37:02|25759.1
17:37:03|25759.09
17:37:04|25759.09
17:37:05|25759.09
17:37:06|25759.09
17:37:07|25760.
17:37:08|25760.
17:37:09|25759.99
17:37:10|25759.99
17:37:11|25759.99
17:37:12|25760.
17:37:13|25760.
17:37:14|25759.99
17:37:15|25760.
17:37:16|25760.
17:37:17|25759.99
17:37:18|25760.
17:37:19|25759.99
17:37:20|25760.
17:37:21|25760.
17:37:22|25759.99
17:37:23|25759.99
17:37:24|25760.
17:37:25|25759.99
17:37:26|25759.99
17:37:27|25760.
17:37:28|25759.99
17:37:29|25760.
17:37:30|25759.99
17:37:31|25760.
17:37:32|25768.45
17:37:33|25768.45
17:37:34|25768.46
17:37:35|25768.45
17:37:36|25768.45
17:37:37|25764.38
17:37:38|25764.37
17:37:39|25764.37
17:37:40|25764.38
17:37:41|25764.38
17:37:42|25764.37
17:37:43|25764.37
17:37:44|25764.37
17:37:46|25764.38
17:37:47|25764.37
17:37:47|25764.37
17:37:48|25764.38
17:37:50|25765.85
17:37:51|25765.85
17:37:52|25765.85
17:37:53|25765.86
17:37:54|25765.85
17:37:55|25765.85
17:37:56|25765.84
17:37:57|25764.37
17:37:58|25764.37
17:37:59|25764.37
17:38:00|25764.37
17:38:01|25764.38
17:38:02|25759.99
17:38:03|25759.99
17:38:04|25759.99
17:38:05|25760.
17:38:06|25759.99
17:38:07|25760.
17:38:08|25759.99
17:38:09|25760.
17:38:10|25760.
17:38:11|25760.
17:38:12|25760.
17:38:13|25760.
17:38:14|25759.99
17:38:15|25759.99
17:38:16|25759.99
17:38:17|25759.99
17:38:18|25759.99
17:38:19|25759.99
17:38:20|25759.99
17:38:21|25758.59
17:38:22|25758.38
17:38:23|25758.38
17:38:24|25758.38
17:38:25|25758.38
17:38:26|25758.38
17:38:27|25758.38
17:38:28|25758.39
17:38:29|25757.4
17:38:30|25757.39
17:38:31|25757.39
17:38:32|25757.4
17:38:33|25756.84
17:38:34|25756.02
17:38:35|25756.02
17:38:36|25755.
17:38:37|25755.01
17:38:38|25755.
17:38:39|25755.
17:38:40|25755.01
17:38:41|25755.01
17:38:42|25755.01
17:38:43|25755.
17:38:44|25755.
17:38:46|25755.
17:38:46|25755.01
17:38:47|25755.
17:38:48|25755.01
17:38:49|25755.
17:38:51|25755.
17:38:51|25755.
17:38:53|25755.
17:38:53|25755.01
17:38:55|25755.01
17:38:55|25755.01
17:38:57|25755.01
17:38:58|25755.01
17:38:59|25755.
17:38:59|25755.
17:39:01|25755.
17:39:01|25755.01
17:39:02|25755.
17:39:04|25755.
17:39:05|25755.
17:39:06|25755.
17:39:07|25755.01
17:39:08|25755.
17:39:09|25755.
17:39:10|25755.01
17:39:10|25755.01
17:39:11|25755.
17:39:13|25755.01
17:39:14|25755.
17:39:15|25755.01
17:39:15|25755.
17:39:17|25755.01
17:39:18|25755.
17:39:19|25755.
17:39:20|25755.01
17:39:20|25755.
17:39:22|25755.01
17:39:23|25755.
17:39:23|25755.
17:39:24|25755.
17:39:26|25755.
17:39:26|25755.01
17:39:27|25755.
17:39:29|25755.
17:39:30|25755.01
17:39:31|25755.
17:39:32|25755.
17:39:32|25755.01
17:39:34|25755.
17:39:34|25755.
17:39:36|25755.
17:39:37|25755.01
17:39:37|25755.
17:39:39|25755.
17:39:40|25755.01
17:39:40|25755.
17:39:42|25755.
17:39:42|25755.
17:39:44|25755.
17:39:45|25755.
17:39:45|25755.01
17:39:47|25755.
17:39:47|25753.14
17:39:49|25753.13
17:39:50|25753.13
17:39:51|25753.14
17:39:52|25753.14
17:39:52|25753.14
17:39:54|25753.13
17:39:55|25753.13
17:39:56|25750.75
17:39:57|25750.75
17:39:58|25750.75
17:39:59|25750.75
17:40:00|25750.52
17:40:01|25750.52
17:40:02|25750.52
17:40:03|25750.01
17:40:03|25750.01
17:40:05|25750.
17:40:06|25750.01
17:40:07|25750.
17:40:08|25750.
17:40:09|25750.
17:40:09|25750.
17:40:11|25750.01
17:40:12|25750.
17:40:13|25750.01
17:40:14|25750.
17:40:15|25750.
17:40:16|25750.
17:40:17|25750.
17:40:18|25750.
17:40:19|25750.
17:40:20|25750.
17:40:21|25750.01
17:40:22|25750.
17:40:23|25750.
17:40:24|25750.
17:40:25|25750.
17:40:26|25750.
17:40:27|25750.
17:40:28|25750.
17:40:29|25750.
17:40:30|25750.
17:40:31|25750.
17:40:32|25750.
17:40:33|25750.01
17:40:34|25750.01
17:40:35|25750.
17:40:36|25750.
17:40:37|25750.
17:40:38|25750.01
17:40:39|25750.01
17:40:40|25750.
17:40:41|25750.01
17:40:42|25750.
17:40:43|25750.01
17:40:44|25750.
17:40:45|25750.
17:40:46|25750.01
17:40:48|25750.01
17:40:48|25750.
17:40:49|25750.
17:40:50|25750.01
17:40:52|25750.
17:40:53|25750.
17:40:53|25750.
17:40:54|25750.01
17:40:56|25750.01
17:40:57|25750.01
17:40:57|25750.
17:40:59|25750.01
17:40:59|25750.01
17:41:01|25750.
17:41:02|25750.
17:41:02|25750.
17:41:03|25750.01
17:41:04|25750.01
17:41:05|25750.01
17:41:07|25750.
17:41:07|25750.
17:41:08|25750.
17:41:10|25750.01
17:41:10|25750.
17:41:11|25750.
17:41:12|25750.
17:41:14|25750.
17:41:14|25750.
17:41:16|25756.94
17:41:16|25756.94
17:41:18|25756.94
17:41:19|25756.94
17:41:19|25756.94
17:41:21|25756.94
17:41:21|25756.94
17:41:23|25756.94
17:41:24|25756.95
17:41:24|25756.94
17:41:26|25756.94
17:41:27|25756.94
17:41:28|25756.94
17:41:29|25756.94
17:41:30|25756.94
17:41:31|25756.94
17:41:32|25756.95
17:41:32|25756.94
17:41:34|25756.95
17:41:35|25756.95
17:41:36|25756.94
17:41:37|25756.94
17:41:38|25756.94
17:41:39|25756.94
17:41:40|25756.95
17:41:40|25756.94
17:41:42|25756.95
17:41:43|25756.95
17:41:43|25756.95
17:41:44|25756.95
17:41:46|25756.95
17:41:47|25756.95
17:41:48|25757.38
17:41:49|25762.93
17:41:50|25762.93
17:41:51|25762.94
17:41:52|25762.94
17:41:53|25762.93
17:41:54|25762.93
17:41:55|25762.94
17:41:56|25762.93
17:41:57|25762.93
17:41:58|25762.93
17:41:59|25762.94
17:42:00|25762.94
17:42:01|25762.93
17:42:03|25762.94
17:42:04|25762.93
17:42:04|25762.93
17:42:05|25762.93
17:42:06|25762.94
17:42:07|25762.93
17:42:09|25762.94
17:42:09|25762.26
17:42:11|25762.27
17:42:12|25762.26
17:42:12|25762.26
17:42:13|25762.26
17:42:14|25762.26
17:42:15|25762.26
17:42:16|25762.27
17:42:17|25762.27
17:42:18|25762.26
17:42:20|25762.27
17:42:21|25762.26
17:42:21|25762.26
17:42:22|25762.26
17:42:24|25762.26
17:42:25|25762.26
17:42:25|25762.26
17:42:26|25762.26
17:42:27|25762.26
17:42:28|25762.26
17:42:29|25762.27
17:42:30|25762.26
17:42:31|25762.27
17:42:32|25762.26
17:42:33|25762.26
17:42:34|25762.26
17:42:35|25762.26
17:42:36|25762.26
17:42:38|25762.27
17:42:39|25762.27
17:42:40|25762.27
17:42:40|25762.27
17:42:41|25763.53
17:42:43|25763.52
17:42:44|25763.53
17:42:45|25763.52
17:42:45|25763.53
17:42:46|25763.52
17:42:48|25763.52
17:42:48|25763.53
17:42:50|25763.53
17:42:51|25763.53
17:42:52|25763.52
17:42:54|25763.52
17:42:54|25763.52
17:42:55|25763.53
17:42:56|25763.52
17:42:57|25763.52
17:42:58|25763.53
17:42:59|25763.52
17:43:00|25763.52
17:43:01|25763.52
17:43:02|25763.52
17:43:03|25763.52
17:43:04|25763.52
17:43:05|25763.52
17:43:06|25763.53
17:43:07|25763.52
17:43:08|25766.74
17:43:09|25766.73
17:43:10|25766.74
17:43:11|25766.73
17:43:12|25766.74
17:43:13|25766.73
17:43:14|25766.73
17:43:15|25766.73
17:43:16|25766.73
17:43:17|25766.73
17:43:18|25766.74
17:43:19|25766.74
17:43:20|25766.73
17:43:21|25766.73
17:43:22|25766.73
17:43:23|25766.73
17:43:24|25766.73
17:43:25|25766.73
17:43:26|25766.74
17:43:27|25766.74
17:43:28|25766.74
17:43:29|25766.73
17:43:30|25766.73
17:43:31|25766.73
17:43:32|25766.74
17:43:33|25766.73
17:43:34|25766.73
17:43:35|25766.73
17:43:36|25766.74
17:43:37|25766.73
17:43:38|25766.73
17:43:39|25766.73
17:43:40|25766.73
17:43:41|25766.73
17:43:42|25766.73
17:43:43|25766.73
17:43:44|25766.73
17:43:45|25764.31
17:43:46|25764.32
17:43:47|25764.3
17:43:48|25764.14
17:43:50|25764.14
17:43:51|25764.13
17:43:52|25764.13
17:43:53|25764.13
17:43:53|25764.14
17:43:55|25764.14
17:43:56|25764.14
17:43:57|25764.14
17:43:58|25764.13
17:43:59|25764.13
17:44:00|25764.13
17:44:01|25764.13
17:44:02|25764.13
17:44:03|25764.13
17:44:04|25764.13
17:44:05|25764.13
17:44:06|25764.14
17:44:07|25764.14
17:44:08|25764.13
17:44:09|25764.14
17:44:10|25764.13
17:44:11|25764.13
17:44:12|25764.13
17:44:13|25764.13
17:44:14|25764.13
17:44:15|25764.13
17:44:16|25764.13
17:44:17|25764.13
17:44:18|25764.13
17:44:19|25764.13
17:44:20|25764.13
17:44:21|25764.13
17:44:22|25764.14
17:44:23|25764.14
17:44:24|25764.13
17:44:25|25764.13
17:44:26|25764.13
17:44:27|25764.13
17:44:28|25764.13
17:44:29|25764.13
17:44:30|25764.13
17:44:31|25764.13
17:44:32|25764.13
17:44:33|25764.14
17:44:34|25764.14
17:44:35|25764.13
17:44:36|25764.13
17:44:37|25764.13
17:44:38|25764.14
17:44:39|25764.13
17:44:40|25764.14
17:44:41|25764.14
17:44:42|25764.13
17:44:43|25764.14
17:44:44|25764.14
17:44:45|25764.14
17:44:46|25764.14
17:44:47|25764.14
17:44:49|25764.14
17:44:49|25764.14
17:44:50|25764.17
17:44:52|25766.4
17:44:53|25766.4
17:44:54|25766.4
17:44:55|25766.4
17:44:56|25766.4
17:44:57|25766.39
17:44:58|25766.39
17:45:00|25766.39
17:45:00|25766.39
17:45:01|25766.39
17:45:02|25766.4
17:45:03|25766.39
17:45:04|25766.39
17:45:05|25766.4
17:45:06|25766.4
17:45:07|25766.4
17:45:09|25766.4
17:45:09|25766.4
17:45:11|25766.4
17:45:12|25766.39
17:45:12|25766.4
17:45:14|25766.4
17:45:14|25766.39
17:45:15|25766.39
17:45:17|25766.4
17:45:17|25766.39
17:45:18|25766.4
17:45:19|25766.39
17:45:20|25766.39
17:45:22|25766.39
17:45:22|25766.39
17:45:23|25767.24
17:45:24|25768.33
17:45:25|25768.34
17:45:26|25769.18
17:45:27|25769.18
17:45:28|25771.69
17:45:30|25771.68
17:45:30|25771.69
17:45:31|25771.68
17:45:33|25772.29
17:45:33|25772.28
17:45:35|25772.28
17:45:36|25772.29
17:45:36|25772.29
17:45:37|25773.61
17:45:39|25773.61
17:45:39|25773.61
17:45:40|25773.61
17:45:41|25773.62
17:45:42|25773.61
17:45:43|25773.62
17:45:44|25771.43
17:45:45|25769.25
17:45:46|25769.25
17:45:47|25770.52
17:45:48|25770.52
17:45:49|25770.53
17:45:50|25770.52
17:45:51|25770.52
17:45:53|25770.52
17:45:54|25770.52
17:45:55|25770.52
17:45:55|25770.52
17:45:56|25770.52
17:45:58|25773.62
17:45:59|25773.61
17:45:59|25773.61
17:46:01|25773.61
17:46:02|25773.61
17:46:02|25773.61
17:46:04|25773.61
17:46:05|25773.61
17:46:06|25773.61
17:46:06|25773.61
17:46:08|25773.61
17:46:09|25773.61
17:46:10|25773.62
17:46:11|25773.61
17:46:12|25773.62
17:46:13|25773.62
17:46:14|25773.62
17:46:15|25773.62
17:46:16|25773.62
17:46:17|25773.62
17:46:18|25773.62
17:46:19|25773.61
17:46:20|25773.62
17:46:21|25773.61
17:46:22|25773.61
17:46:23|25773.61
17:46:24|25773.61
17:46:25|25773.62
17:46:26|25773.61
17:46:27|25773.61
17:46:28|25773.62
17:46:29|25773.62
17:46:30|25773.61
17:46:31|25773.62
17:46:32|25773.62
17:46:33|25773.62
17:46:34|25773.61
17:46:35|25773.61
17:46:36|25773.62
17:46:37|25773.61
17:46:38|25773.62
17:46:39|25773.61
17:46:40|25773.62
17:46:41|25773.61
17:46:42|25774.77
17:46:43|25774.76
17:46:44|25774.77
17:46:45|25774.77
17:46:46|25774.77
17:46:47|25774.77
17:46:48|25774.76
17:46:49|25774.76
17:46:50|25774.76
17:46:51|25774.77
17:46:52|25774.76
17:46:54|25774.76
17:46:54|25774.77
17:46:55|25774.77
17:46:57|25774.76
17:46:58|25774.76
17:46:59|25774.77
17:47:00|25774.76
17:47:01|25774.76
17:47:02|25774.76
17:47:03|25774.76
17:47:04|25774.76
17:47:05|25770.82
17:47:06|25773.91
17:47:07|25773.9
17:47:08|25773.91
17:47:09|25773.91
17:47:10|25773.9
17:47:11|25773.91
17:47:12|25773.91
17:47:13|25773.91
17:47:14|25773.9
17:47:15|25773.9
17:47:16|25773.9
17:47:17|25773.91
17:47:18|25773.91
17:47:19|25773.9
17:47:20|25773.91
17:47:21|25773.91
17:47:22|25773.91
17:47:23|25773.9
17:47:24|25773.9
17:47:25|25773.9
17:47:26|25773.9
17:47:27|25773.9
17:47:28|25773.91
17:47:29|25773.9
17:47:30|25773.9
17:47:31|25773.91
17:47:32|25771.83
17:47:33|25771.82
17:47:34|25771.82
17:47:35|25771.83
17:47:36|25771.82
17:47:37|25771.83
17:47:38|25771.82
17:47:39|25771.82
17:47:40|25771.83
17:47:41|25771.83
17:47:42|25771.82
17:47:43|25771.83
17:47:44|25771.82
17:47:45|25771.83
17:47:46|25771.82
17:47:47|25771.82
17:47:48|25771.82
17:47:49|25771.83
17:47:50|25771.82
17:47:51|25771.82
17:47:52|25771.83
17:47:53|25771.82
17:47:55|25771.83
17:47:56|25771.82
17:47:56|25771.82
17:47:58|25771.82
17:47:58|25771.83
17:48:00|25771.83
17:48:01|25771.82
17:48:02|25771.83
17:48:03|25771.83
17:48:04|25771.83
17:48:05|25771.83
17:48:05|25771.83
17:48:07|25771.82
17:48:08|25771.82
17:48:09|25771.83
17:48:10|25771.82
17:48:10|25771.83
17:48:12|25771.83
17:48:13|25771.83
17:48:14|25771.83
17:48:15|25771.82
17:48:16|25771.83
17:48:16|25771.83
17:48:18|25771.82
17:48:19|25771.82
17:48:20|25771.83
17:48:20|25771.82
17:48:22|25771.83
17:48:22|25771.83
17:48:24|25771.83
17:48:24|25771.83
17:48:26|25771.82
17:48:27|25771.82
17:48:28|25771.82
17:48:29|25771.83
17:48:30|25771.82
17:48:30|25771.82
17:48:32|25771.82
17:48:33|25771.83
17:48:34|25771.83
17:48:34|25771.82
17:48:35|25771.82
17:48:37|25771.82
17:48:37|25771.82
17:48:38|25771.83
17:48:40|25771.83
17:48:40|25771.83
17:48:41|25771.82
17:48:42|25771.82
17:48:44|25771.83
17:48:45|25771.82
17:48:45|25771.83
17:48:47|25771.83
17:48:47|25771.82
17:48:49|25771.82
17:48:50|25771.82
17:48:50|25771.82
17:48:52|25771.82
17:48:52|25771.82
17:48:54|25771.82
17:48:55|25771.82
17:48:56|25771.83
17:48:57|25771.82
17:48:58|25771.83
17:49:00|25771.82
17:49:01|25771.82
17:49:02|25771.83
17:49:02|25771.82
17:49:04|25771.83
17:49:05|25771.83
17:49:06|25771.83
17:49:07|25771.82
17:49:08|25771.82
17:49:09|25771.83
17:49:10|25771.82
17:49:11|25771.83
17:49:12|25771.83
17:49:13|25771.83
17:49:14|25771.82
17:49:15|25771.82
17:49:16|25771.83
17:49:17|25771.83
17:49:18|25771.83
17:49:19|25771.83
17:49:20|25771.83
17:49:21|25771.82
17:49:22|25771.83
17:49:23|25771.82
17:49:24|25771.82
17:49:25|25771.82
17:49:26|25771.82
17:49:27|25771.82
17:49:28|25771.82
17:49:29|25771.82
17:49:30|25771.82
17:49:31|25771.82
17:49:32|25771.82
17:49:33|25771.82
17:49:34|25771.82
17:49:35|25771.83
17:49:36|25771.83
17:49:37|25771.82
17:49:38|25771.82
17:49:39|25771.82
17:49:40|25771.82
17:49:41|25771.83
17:49:42|25771.83
17:49:43|25771.83
17:49:44|25771.82
17:49:45|25771.83
17:49:46|25771.83
17:49:47|25771.83
17:49:48|25771.82
17:49:49|25771.82
17:49:50|25771.82
17:49:51|25771.82
17:49:52|25771.82
17:49:53|25771.82
17:49:54|25771.82
17:49:55|25771.82
17:49:56|25771.82
17:49:57|25771.82
17:49:58|25771.83
17:50:00|25771.82
17:50:01|25771.82
17:50:02|25768.18
17:50:03|25768.19
17:50:04|25768.19
17:50:04|25768.18
17:50:06|25768.19
17:50:07|25768.19
17:50:08|25768.19
17:50:09|25768.18
17:50:10|25768.18
17:50:11|25768.18
17:50:12|25768.18
17:50:13|25768.18
17:50:14|25768.18
17:50:15|25768.18
17:50:16|25768.19
17:50:17|25768.18
17:50:18|25768.18
17:50:18|25768.19
17:50:20|25768.18
17:50:21|25768.19
17:50:22|25768.19
17:50:23|25768.18
17:50:24|25768.18
17:50:24|25768.18
17:50:26|25768.18
17:50:26|25768.18
17:50:27|25768.18
17:50:29|25768.18
17:50:30|25768.18
17:50:30|25768.18
17:50:31|25768.18
17:50:33|25768.19
17:50:34|25768.19
17:50:35|25768.19
17:50:36|25768.18
17:50:37|25768.18
17:50:37|25768.19
17:50:39|25768.18
17:50:40|25768.18
17:50:41|25768.18
17:50:42|25768.18
17:50:42|25768.18
17:50:44|25768.19
17:50:44|25768.18
17:50:45|25768.19
17:50:46|25768.18
17:50:47|25768.19
17:50:48|25768.19
17:50:50|25768.18
17:50:51|25768.19
17:50:52|25768.18
17:50:52|25768.18
17:50:54|25768.18
17:50:55|25768.19
17:50:55|25768.18
17:50:57|25768.18
17:50:58|25768.18
17:50:59|25768.18
17:51:00|25768.18
17:51:01|25768.18
17:51:02|25768.18
17:51:03|25768.18
17:51:04|25768.19
17:51:05|25768.19
17:51:06|25768.18
17:51:07|25768.18
17:51:08|25768.19
17:51:09|25768.18
17:51:10|25768.19
17:51:11|25768.18
17:51:12|25768.19
17:51:13|25768.19
17:51:14|25768.19
17:51:15|25768.18
17:51:16|25768.18
17:51:17|25768.18
17:51:18|25768.18
17:51:19|25768.19
17:51:20|25768.19
17:51:21|25768.19
17:51:22|25768.19
17:51:23|25768.18
17:51:24|25768.18
17:51:25|25768.18
17:51:26|25768.18
17:51:27|25768.19
17:51:28|25768.18
17:51:29|25768.18
17:51:30|25768.19
17:51:31|25768.19
17:51:32|25768.18
17:51:33|25768.18
17:51:34|25768.18
17:51:35|25768.18
17:51:36|25768.18
17:51:37|25768.18
17:51:38|25768.19
17:51:39|25768.18
17:51:40|25768.19
17:51:41|25768.19
17:51:42|25768.18
17:51:43|25768.19
17:51:44|25768.18
17:51:45|25768.19
17:51:46|25768.18
17:51:47|25768.19
17:51:48|25768.18
17:51:49|25768.18
17:51:50|25768.18
17:51:51|25768.18
17:51:52|25768.18
17:51:53|25768.18
17:51:54|25768.18
17:51:55|25768.18
17:51:56|25768.18
17:51:57|25768.19
17:51:58|25768.19
17:51:59|25768.19
17:52:01|25768.19
17:52:01|25768.18
17:52:02|25768.18
17:52:03|25768.18
17:52:04|25768.18
17:52:05|25768.19
17:52:06|25768.19
17:52:07|25768.19
17:52:08|25768.19
17:52:09|25768.18
17:52:10|25768.18
17:52:11|25768.19
17:52:12|25768.18
17:52:13|25768.19
17:52:14|25768.18
17:52:15|25768.18
17:52:16|25768.18
17:52:17|25768.19
17:52:18|25768.19
17:52:19|25768.18
17:52:20|25768.19
17:52:21|25768.19
17:52:22|25768.18
17:52:23|25768.18
17:52:25|25768.18
17:52:26|25767.66
17:52:26|25765.2
17:52:27|25765.2
17:52:28|25765.
17:52:30|25763.88
17:52:31|25763.62
17:52:32|25763.63
17:52:33|25760.87
17:52:34|25760.87
17:52:35|25760.87
17:52:36|25760.87
17:52:37|25760.87
17:52:38|25760.87
17:52:39|25760.87
17:52:40|25760.88
17:52:41|25760.88
17:52:42|25760.87
17:52:43|25760.87
17:52:44|25760.87
17:52:45|25760.87
17:52:46|25760.88
17:52:47|25760.88
17:52:48|25760.88
17:52:49|25760.87
17:52:50|25760.87
17:52:51|25760.87
17:52:52|25760.87
17:52:53|25760.87
17:52:54|25760.87
17:52:55|25760.87
17:52:56|25760.87
17:52:57|25760.88
17:52:58|25760.88
17:53:00|25760.87
17:53:00|25760.87
17:53:01|25760.87
17:53:02|25760.88
17:53:03|25760.87
17:53:04|25760.88
17:53:05|25760.87
17:53:06|25760.87
17:53:07|25760.87
17:53:08|25760.87
17:53:09|25758.38
17:53:10|25756.86
17:53:11|25756.86
17:53:12|25756.87
17:53:13|25756.86
17:53:14|25756.86
17:53:15|25756.86
17:53:16|25756.86
17:53:17|25756.86
17:53:18|25756.87
17:53:19|25756.86
17:53:20|25756.86
17:53:21|25756.87
17:53:22|25756.87
17:53:23|25756.86
17:53:24|25756.87
17:53:25|25756.86
17:53:26|25756.86
17:53:27|25756.86
17:53:28|25756.86
17:53:29|25756.87
17:53:30|25756.86
17:53:31|25756.86
17:53:32|25756.86
17:53:33|25752.56
17:53:34|25752.56
17:53:35|25752.56
17:53:36|25752.55
17:53:37|25752.56
17:53:38|25752.55
17:53:39|25752.55
17:53:40|25752.55
17:53:41|25752.56
17:53:42|25752.55
17:53:43|25752.56
17:53:44|25752.56
17:53:45|25752.55
17:53:46|25752.56
17:53:47|25752.56
17:53:48|25752.56
17:53:49|25752.55
17:53:50|25752.55
17:53:51|25752.56
17:53:52|25752.56
17:53:53|25752.56
17:53:54|25752.56
17:53:55|25752.55
17:53:56|25752.55
17:53:57|25752.55
17:53:58|25752.56
17:54:00|25752.56
17:54:01|25752.55
17:54:02|25752.55
17:54:03|25752.55
17:54:04|25752.56
17:54:05|25752.56
17:54:06|25752.56
17:54:07|25752.56
17:54:08|25752.55
17:54:10|25752.56
17:54:10|25758.02
17:54:11|25758.02
17:54:12|25758.02
17:54:13|25758.02
17:54:14|25758.03
17:54:15|25758.03
17:54:16|25758.03
17:54:17|25758.03
17:54:18|25758.02
17:54:19|25758.03
17:54:20|25758.02
17:54:21|25758.02
17:54:22|25758.02
17:54:23|25758.02
17:54:24|25758.02
17:54:25|25758.02
17:54:26|25758.02
17:54:28|25758.02
17:54:28|25758.02
17:54:29|25758.02
17:54:30|25758.03
17:54:32|25758.02
17:54:33|25758.02
17:54:34|25758.02
17:54:34|25758.02
17:54:35|25758.02
17:54:36|25758.02
17:54:37|25758.02
17:54:38|25758.02
17:54:39|25758.02
17:54:40|25758.02
17:54:41|25758.02
17:54:42|25758.02
17:54:43|25758.02
17:54:44|25758.02
17:54:45|25758.03
17:54:47|25758.02
17:54:47|25758.02
17:54:48|25758.02
17:54:49|25758.02
17:54:50|25758.02
17:54:51|25758.02
17:54:53|25758.02
17:54:53|25758.02
17:54:54|25758.03
17:54:55|25758.02
17:54:56|25758.03
17:54:58|25758.02
17:54:59|25758.03
17:54:59|25758.02
17:55:01|25758.02
17:55:01|25758.03
17:55:03|25758.03
17:55:04|25758.02
17:55:05|25758.02
17:55:06|25758.02
17:55:07|25758.02
17:55:08|25758.02
17:55:09|25758.02
17:55:10|25758.02
17:55:11|25758.02
17:55:12|25758.02
17:55:13|25758.02
17:55:14|25758.03
17:55:15|25758.02
17:55:16|25758.02
17:55:17|25758.02
17:55:18|25758.02
17:55:19|25758.02
17:55:20|25758.03
17:55:21|25758.02
17:55:22|25758.02
17:55:23|25758.02
17:55:24|25758.02
17:55:25|25758.03
17:55:26|25758.03
17:55:27|25758.03
17:55:28|25758.02
17:55:29|25758.03
17:55:30|25758.03
17:55:31|25758.02
17:55:32|25758.03
17:55:33|25758.02
17:55:34|25758.02
17:55:35|25758.02
17:55:36|25758.02
17:55:37|25758.02
17:55:38|25758.03
17:55:39|25758.03
17:55:40|25758.02
17:55:41|25758.03
17:55:42|25758.03
17:55:43|25758.03
17:55:44|25758.03
17:55:45|25758.03
17:55:46|25758.03
17:55:47|25758.03
17:55:48|25758.03
17:55:49|25758.02
17:55:50|25758.02
17:55:51|25758.02
17:55:52|25758.02
17:55:53|25758.02
17:55:55|25758.02
17:55:55|25758.02
17:55:56|25758.03
17:55:57|25758.02
17:55:58|25758.03
17:55:59|25758.02
17:56:00|25758.02
17:56:02|25758.02
17:56:02|25758.02
17:56:04|25758.02
17:56:05|25758.02
17:56:06|25758.03
17:56:07|25758.03
17:56:08|25758.02
17:56:09|25758.02
17:56:10|25758.02
17:56:11|25758.03
17:56:12|25758.03
17:56:13|25758.03
17:56:14|25758.02
17:56:15|25758.02
17:56:16|25758.03
17:56:17|25758.03
17:56:18|25758.02
17:56:19|25758.03
17:56:20|25758.03
17:56:21|25758.03
17:56:22|25758.03
17:56:23|25758.03
17:56:24|25758.02
17:56:25|25758.02
17:56:26|25758.02
17:56:27|25758.03
17:56:28|25758.03
17:56:29|25758.02
17:56:30|25758.03
17:56:31|25758.03
17:56:32|25758.02
17:56:33|25758.02
17:56:34|25758.02
17:56:35|25758.02
17:56:36|25758.02
17:56:37|25758.02
17:56:38|25758.01
17:56:39|25758.01
17:56:40|25757.56
17:56:41|25757.56
17:56:42|25756.86
17:56:43|25756.86
17:56:44|25756.86
17:56:45|25756.86
17:56:46|25756.86
17:56:47|25756.85
17:56:48|25756.85
17:56:49|25756.86
17:56:50|25756.86
17:56:51|25755.58
17:56:52|25755.58
17:56:53|25755.58
17:56:54|25755.57
17:56:55|25755.57
17:56:56|25755.57
17:56:57|25755.58
17:56:58|25755.57
17:56:59|25755.57
17:57:00|25755.57
17:57:01|25755.58
17:57:02|25755.58
17:57:04|25755.58
17:57:04|25755.58
17:57:06|25755.58
17:57:06|25755.57
17:57:08|25755.58
17:57:08|25755.57
17:57:09|25755.57
17:57:11|25755.57
17:57:12|25755.57
17:57:13|25755.57
17:57:14|25754.29
17:57:14|25754.3
17:57:16|25749.48
17:57:17|25749.48
17:57:18|25749.48
17:57:18|25749.48
17:57:19|25749.49
17:57:21|25749.48
17:57:21|25746.61
17:57:23|25746.61
17:57:24|25746.61
17:57:24|25746.6
17:57:25|25746.61
17:57:27|25746.61
17:57:27|25746.61
17:57:28|25746.6
17:57:29|25746.6
17:57:30|25746.6
17:57:31|25746.6
17:57:32|25745.98
17:57:33|25745.
17:57:34|25745.
17:57:35|25745.
17:57:36|25745.
17:57:37|25745.
17:57:38|25745.01
17:57:39|25745.
17:57:40|25745.
17:57:42|25745.
17:57:42|25745.01
17:57:44|25745.
17:57:44|25745.01
17:57:45|25745.01
17:57:46|25745.01
17:57:48|25745.01
17:57:48|25745.
17:57:49|25745.
17:57:50|25745.
17:57:51|25745.
17:57:52|25745.01
17:57:53|25745.
17:57:55|25745.
17:57:55|25745.
17:57:56|25745.
17:57:58|25745.
17:57:59|25745.01
17:57:59|25745.
17:58:00|25745.01
17:58:01|25745.
17:58:02|25745.
17:58:04|25745.01
17:58:05|25745.01
17:58:06|25745.01
17:58:08|25745.01
17:58:08|25745.01
17:58:10|25745.01
17:58:11|25745.
17:58:11|25745.01
17:58:13|25745.01
17:58:14|25745.01
17:58:15|25745.01
17:58:17|25745.01
17:58:17|25745.01
17:58:18|25745.
17:58:19|25745.
17:58:20|25745.01
17:58:21|25745.01
17:58:22|25745.
17:58:23|25745.
17:58:24|25745.
17:58:25|25745.
17:58:26|25745.
17:58:27|25745.01
17:58:28|25745.
17:58:29|25745.01
17:58:30|25745.
17:58:31|25745.01
17:58:32|25745.
17:58:33|25745.
17:58:34|25745.
17:58:35|25745.
17:58:36|25745.
17:58:37|25745.01
17:58:38|25745.
17:58:39|25745.01
17:58:40|25745.
17:58:41|25745.
17:58:42|25745.
17:58:43|25745.
17:58:44|25745.
17:58:45|25745.
17:58:46|25745.01
17:58:47|25745.01
17:58:48|25745.
17:58:49|25745.01
17:58:50|25745.01
17:58:51|25745.
17:58:52|25745.
17:58:53|25745.01
17:58:54|25745.01
17:58:55|25745.01
17:58:56|25745.01
17:58:57|25745.
17:58:58|25745.
17:58:59|25745.
17:59:00|25745.
17:59:01|25745.
17:59:02|25745.01
17:59:03|25745.01
17:59:05|25745.
17:59:06|25745.01
17:59:07|25745.
17:59:07|25745.
17:59:08|25745.
17:59:10|25745.
17:59:10|25745.
17:59:12|25745.
17:59:13|25745.
17:59:14|25745.
17:59:14|25745.01
17:59:16|25745.01
17:59:17|25745.
17:59:18|25745.
17:59:18|25745.01
17:59:20|25745.
17:59:21|25745.
17:59:22|25745.01
17:59:23|25745.
17:59:24|25745.
17:59:25|25745.01
17:59:26|25745.
17:59:27|25745.
17:59:28|25748.79
17:59:29|25748.79
17:59:30|25749.08
17:59:31|25749.09
17:59:32|25749.09
17:59:33|25749.09
17:59:34|25749.08
17:59:35|25749.08
17:59:36|25749.09
17:59:37|25749.09
17:59:38|25749.08
17:59:39|25749.09
17:59:40|25749.09
17:59:41|25749.08
17:59:42|25749.08
17:59:43|25749.08
17:59:44|25749.08
17:59:45|25749.09
17:59:46|25749.09
17:59:47|25749.08
17:59:48|25749.09
17:59:49|25749.08
17:59:50|25749.09
17:59:51|25749.08
17:59:52|25749.09
17:59:53|25749.09
17:59:54|25749.08
17:59:55|25749.09
17:59:56|25749.08
17:59:57|25749.09
17:59:58|25749.09
17:59:59|25749.08
18:00:00|25749.08
18:00:01|25749.08
18:00:02|25752.04
18:00:03|25752.04
18:00:04|25752.04
18:00:05|25752.04
18:00:07|25752.04
18:00:08|25752.04
18:00:09|25752.04
18:00:10|25752.04
18:00:11|25752.03
18:00:12|25752.04
18:00:13|25752.04
18:00:14|25752.04
18:00:15|25752.03
18:00:16|25752.04
18:00:17|25752.03
18:00:17|25752.04
18:00:19|25752.04
18:00:20|25752.03
18:00:21|25752.03
18:00:22|25752.04
18:00:23|25752.04
18:00:24|25752.04
18:00:25|25752.04
18:00:26|25752.04
18:00:27|25752.04
18:00:28|25752.04
18:00:29|25752.03
18:00:30|25752.03
18:00:31|25752.04
18:00:32|25752.03
18:00:33|25752.03
18:00:34|25752.03
18:00:35|25752.04
18:00:36|25752.03
18:00:37|25752.04
18:00:38|25752.04
18:00:39|25752.04
18:00:40|25752.03
18:00:41|25752.04
18:00:42|25752.03
18:00:43|25752.32
18:00:44|25753.17
18:00:45|25753.17
18:00:46|25753.18
18:00:47|25753.18
18:00:48|25753.18
18:00:49|25753.18
18:00:50|25753.18
18:00:51|25753.33
18:00:52|25754.51
18:00:53|25754.51
18:00:54|25754.51
18:00:55|25756.32
18:00:56|25756.31
18:00:57|25756.32
18:00:58|25756.32
18:00:59|25760.33
18:01:00|25760.33
18:01:01|25760.33
18:01:02|25760.32
18:01:03|25760.33
18:01:04|25760.32
18:01:05|25762.98
18:01:06|25762.97
18:01:07|25762.98
18:01:08|25762.97
18:01:09|25762.98
18:01:10|25762.97
18:01:11|25762.98
18:01:12|25762.97
18:01:13|25762.98
18:01:14|25762.98
18:01:15|25762.98
18:01:16|25762.98
18:01:17|25762.98
18:01:18|25762.98
18:01:19|25762.98
18:01:20|25762.98
18:01:21|25762.97
18:01:22|25762.97
18:01:23|25762.97
18:01:24|25762.97
18:01:25|25762.98
18:01:26|25762.98
18:01:27|25762.98
18:01:28|25762.98
18:01:29|25762.98
18:01:30|25762.97
18:01:31|25762.98
18:01:32|25762.97
18:01:33|25762.98
18:01:34|25762.97
18:01:35|25762.98
18:01:36|25762.98
18:01:37|25762.98
18:01:38|25762.97
18:01:39|25762.97
18:01:40|25762.98
18:01:41|25762.97
18:01:42|25762.97
18:01:43|25762.97
18:01:44|25762.98
18:01:45|25762.98
18:01:46|25762.97
18:01:47|25762.98
18:01:48|25762.98
18:01:49|25762.98
18:01:50|25762.98
18:01:51|25762.97
18:01:52|25762.98
18:01:53|25762.98
18:01:54|25762.98
18:01:55|25762.98
18:01:56|25762.97
18:01:57|25762.97
18:01:58|25762.98
18:01:59|25762.98
18:02:00|25762.97
18:02:01|25762.98
18:02:02|25762.98
18:02:03|25762.98
18:02:04|25762.98
18:02:05|25762.98
18:02:06|25762.98
18:02:07|25762.98
18:02:09|25762.98
18:02:09|25762.98
18:02:11|25762.97
18:02:12|25762.98
18:02:13|25762.98
18:02:14|25762.97
18:02:15|25762.98
18:02:16|25762.98
18:02:17|25762.97
18:02:17|25762.98
18:02:19|25762.97
18:02:20|25762.97
18:02:21|25762.98
18:02:22|25762.98
18:02:23|25762.98
18:02:23|25762.98
18:02:25|25762.98
18:02:26|25762.97
18:02:27|25762.98
18:02:28|25762.98
18:02:29|25762.98
18:02:30|25762.97
18:02:31|25762.98
18:02:32|25762.98
18:02:32|25762.98
18:02:34|25762.97
18:02:35|25762.98
18:02:35|25762.98
18:02:37|25762.97
18:02:38|25762.98
18:02:39|25762.98
18:02:40|25762.98
18:02:40|25762.98
18:02:41|25762.98
18:02:43|25762.97
18:02:44|25762.98
18:02:45|25762.97
18:02:46|25762.98
18:02:47|25762.98
18:02:48|25762.98
18:02:49|25762.98
18:02:50|25762.98
18:02:51|25762.98
18:02:51|25762.98
18:02:53|25762.98
18:02:54|25762.98
18:02:55|25762.98
18:02:56|25762.98
18:02:57|25762.98
18:02:58|25762.97
18:02:59|25762.98
18:03:00|25762.98
18:03:00|25762.97
18:03:02|25762.97
18:03:03|25762.97
18:03:04|25762.97
18:03:05|25762.97
18:03:06|25762.98
18:03:07|25762.98
18:03:08|25762.97
18:03:10|25762.98
18:03:10|25762.97
18:03:11|25762.97
18:03:12|25757.17
18:03:13|25756.73
18:03:14|25756.74
18:03:15|25756.73
18:03:16|25756.73
18:03:17|25756.74
18:03:18|25756.74
18:03:19|25756.73
18:03:20|25752.67
18:03:21|25752.67
18:03:22|25752.67
18:03:23|25752.68
18:03:24|25752.67
18:03:25|25752.68
18:03:26|25752.67
18:03:27|25752.67
18:03:28|25752.67
18:03:29|25752.67
18:03:30|25752.67
18:03:31|25752.67
18:03:32|25752.68
18:03:33|25752.67
18:03:34|25752.67
18:03:35|25752.67
18:03:36|25752.67
18:03:37|25752.67
18:03:38|25752.67
18:03:39|25752.67
18:03:40|25752.67
18:03:41|25752.67
18:03:43|25752.67
18:03:43|25752.67
18:03:44|25752.67
18:03:45|25752.67
18:03:46|25752.68
18:03:47|25752.67
18:03:48|25752.68
18:03:49|25752.68
18:03:50|25752.68
18:03:51|25752.68
18:03:52|25752.67
18:03:53|25752.68
18:03:54|25752.68
18:03:55|25752.67
18:03:56|25752.67
18:03:57|25752.67
18:03:58|25752.68
18:03:59|25752.67
18:04:00|25752.68
18:04:01|25752.68
18:04:02|25752.68
18:04:03|25752.68
18:04:04|25752.67
18:04:05|25752.67
18:04:06|25752.67
18:04:07|25752.67
18:04:08|25752.68
18:04:09|25752.67
18:04:11|25752.68
18:04:11|25752.68
18:04:12|25752.67
18:04:13|25752.67
18:04:15|25752.67
18:04:15|25752.67
18:04:17|25752.67
18:04:18|25752.68
18:04:19|25752.67
18:04:20|25752.67
18:04:21|25752.68
18:04:23|25752.67
18:04:24|25752.67
18:04:24|25752.67
18:04:26|25752.68
18:04:26|25752.67
18:04:27|25752.67
18:04:28|25752.68
18:04:29|25752.68
18:04:31|25752.67
18:04:31|25752.67
18:04:32|25752.68
18:04:34|25752.68
18:04:34|25752.67
18:04:35|25752.68
18:04:36|25752.68
18:04:37|25752.68
18:04:38|25752.67
18:04:39|25752.67
18:04:40|25752.68
18:04:41|25752.68
18:04:42|25752.68
18:04:43|25752.68
18:04:44|25752.68
18:04:46|25752.68
18:04:47|25752.68
18:04:48|25752.67
18:04:48|25752.67
18:04:49|25752.68
18:04:50|25752.67
18:04:51|25752.67
18:04:52|25752.67
18:04:53|25752.67
18:04:54|25752.68
18:04:55|25752.67
18:04:56|25752.67
18:04:57|25752.67
18:04:58|25752.68
18:04:59|25752.68
18:05:01|25752.67
18:05:01|25752.67
18:05:02|25752.68
18:05:03|25752.68
18:05:04|25752.68
18:05:05|25752.68
18:05:06|25752.67
18:05:07|25752.67
18:05:08|25752.67
18:05:09|25752.68
18:05:11|25752.67
18:05:12|25752.67
18:05:14|25752.68
18:05:14|25752.68
18:05:15|25752.67
18:05:16|25752.68
18:05:17|25752.67
18:05:18|25752.67
18:05:19|25752.67
18:05:20|25752.67
18:05:21|25752.67
18:05:22|25752.67
18:05:24|25754.15
18:05:25|25754.15
18:05:26|25754.15
18:05:27|25754.16
18:05:28|25754.15
18:05:28|25754.15
18:05:29|25754.16
18:05:31|25754.16
18:05:31|25754.15
18:05:32|25754.16
18:05:33|25754.16
18:05:35|25754.15
18:05:35|25754.15
18:05:37|25754.15
18:05:37|25754.15
18:05:38|25754.15
18:05:40|25754.15
18:05:40|25754.15
18:05:42|25754.15
18:05:42|25754.16
18:05:44|25754.15
18:05:45|25754.15
18:05:45|25754.16
18:05:47|25754.16
18:05:48|25754.15
18:05:49|25754.16
18:05:49|25754.15
18:05:51|25754.16
18:05:52|25754.16
18:05:52|25754.15
18:05:53|25754.16
18:05:55|25754.16
18:05:55|25754.16
18:05:57|25754.16
18:05:58|25754.15
18:05:59|25754.16
18:06:00|25754.15
18:06:01|25754.16
18:06:02|25754.15
18:06:02|25754.15
18:06:04|25754.15
18:06:04|25754.15
18:06:06|25754.15
18:06:07|25754.15
18:06:07|25754.15
18:06:09|25754.15
18:06:10|25754.15
18:06:11|25754.15
18:06:12|25750.13
18:06:13|25750.13
18:06:15|25750.13
18:06:15|25750.14
18:06:16|25750.13
18:06:17|25750.13
18:06:18|25750.13
18:06:19|25750.13
18:06:20|25750.13
18:06:21|25750.13
18:06:22|25750.13
18:06:23|25750.13
18:06:24|25750.14
18:06:25|25750.13
18:06:26|25750.13
18:06:27|25750.13
18:06:28|25750.13
18:06:29|25750.13
18:06:30|25750.13
18:06:31|25750.14
18:06:32|25750.13
18:06:33|25750.13
18:06:34|25750.13
18:06:35|25750.14
18:06:36|25750.13
18:06:37|25750.13
18:06:38|25750.14
18:06:39|25750.13
18:06:40|25750.14
18:06:41|25750.13
18:06:42|25750.13
18:06:43|25750.14
18:06:44|25750.13
18:06:45|25750.13
18:06:46|25750.14
18:06:47|25750.13
18:06:48|25750.13
18:06:49|25750.13
18:06:50|25750.13
18:06:51|25750.13
18:06:52|25750.13
18:06:53|25750.14
18:06:54|25750.
18:06:55|25740.
18:06:56|25740.
18:06:57|25740.01
18:06:58|25740.
18:06:59|25740.
18:07:00|25740.
18:07:01|25740.
18:07:02|25740.01
18:07:03|25740.01
18:07:04|25740.
18:07:05|25740.
18:07:06|25740.01
18:07:07|25740.01
18:07:08|25740.
18:07:09|25740.
18:07:10|25740.
18:07:11|25740.
18:07:13|25740.
18:07:14|25740.
18:07:15|25740.
18:07:15|25740.
18:07:17|25740.
18:07:18|25740.
18:07:19|25740.
18:07:20|25740.01
18:07:21|25740.01
18:07:22|25740.01
18:07:23|25740.
18:07:23|25740.
18:07:25|25740.
18:07:26|25740.
18:07:27|25740.
18:07:28|25740.
18:07:28|25740.
18:07:30|25740.
18:07:31|25740.01
18:07:32|25740.
18:07:33|25740.
18:07:34|25740.
18:07:35|25740.
18:07:35|25740.
18:07:37|25740.
18:07:38|25740.01
18:07:39|25740.
18:07:40|25740.
18:07:41|25740.01
18:07:42|25740.01
18:07:43|25740.
18:07:44|25740.01
18:07:45|25740.
18:07:46|25740.01
18:07:47|25740.01
18:07:48|25740.01
18:07:49|25740.
18:07:50|25740.
18:07:51|25740.
18:07:52|25740.01
18:07:53|25740.01
18:07:54|25740.01
18:07:55|25740.01
18:07:55|25736.9
18:07:57|25736.9
18:07:58|25735.23
18:07:59|25735.22
18:08:00|25735.
18:08:00|25735.
18:08:01|25735.01
18:08:03|25735.
18:08:03|25731.21
18:08:04|25731.2
18:08:05|25731.2
18:08:06|25731.21
18:08:08|25731.21
18:08:09|25731.2
18:08:10|25731.2
18:08:11|25730.42
18:08:12|25730.
18:08:12|25730.
18:08:14|25730.
18:08:16|25730.
18:08:17|25730.01
18:08:17|25730.
18:08:19|25730.
18:08:20|25730.01
18:08:21|25730.01
18:08:22|25730.
18:08:23|25730.
18:08:23|25730.
18:08:25|25730.
18:08:25|25730.
18:08:26|25730.
18:08:28|25730.
18:08:29|25730.
18:08:30|25730.
18:08:31|25730.01
18:08:32|25730.01
18:08:33|25730.
18:08:34|25730.
18:08:34|25730.
18:08:35|25730.
18:08:36|25730.
18:08:38|25730.
18:08:38|25730.01
18:08:39|25730.
18:08:41|25730.01
18:08:42|25730.01
18:08:43|25730.
18:08:43|25730.
18:08:45|25730.
18:08:46|25730.01
18:08:46|25730.
18:08:48|25730.
18:08:49|25730.01
18:08:49|25730.01
18:08:50|25730.
18:08:52|25730.01
18:08:53|25731.16
18:08:54|25731.43
18:08:55|25732.7
18:08:55|25732.71
18:08:57|25734.56
18:08:58|25735.4
18:08:59|25735.39
18:09:00|25735.4
18:09:01|25735.4
18:09:01|25735.4
18:09:03|25735.4
18:09:03|25735.4
18:09:05|25735.4
18:09:06|25735.4
18:09:07|25735.4
18:09:08|25735.4
18:09:09|25735.39
18:09:10|25735.39
18:09:11|25735.4
18:09:11|25735.4
18:09:13|25735.39
18:09:13|25735.39
18:09:15|25735.4
18:09:16|25735.4
18:09:17|25735.4
18:09:19|25735.4
18:09:19|25738.13
18:09:20|25738.13
18:09:21|25739.52
18:09:22|25739.52
18:09:23|25739.52
18:09:24|25739.54
18:09:25|25740.15
18:09:26|25740.23
18:09:27|25740.8
18:09:28|25740.8
18:09:29|25740.79
18:09:30|25740.8
18:09:31|25740.79
18:09:32|25740.79
18:09:33|25740.79
18:09:34|25741.19
18:09:35|25741.19
18:09:36|25741.19
18:09:37|25741.19
18:09:38|25741.18
18:09:39|25741.18
18:09:40|25741.18
18:09:41|25741.18
18:09:42|25741.19
18:09:43|25741.18
18:09:44|25741.19
18:09:45|25741.19
18:09:46|25741.18
18:09:47|25741.18
18:09:48|25741.18
18:09:49|25741.19
18:09:50|25741.18
18:09:51|25741.18
18:09:52|25741.19
18:09:53|25741.19
18:09:54|25741.18
18:09:55|25741.18
18:09:56|25741.18
18:09:57|25741.18
18:09:58|25741.19
18:09:59|25741.18
18:10:00|25741.19
18:10:01|25741.18
18:10:02|25741.18
18:10:03|25741.18
18:10:04|25741.18
18:10:05|25741.19
18:10:06|25741.18
18:10:07|25741.18
18:10:08|25741.18
18:10:09|25741.18
18:10:10|25741.18
18:10:11|25741.18
18:10:12|25741.18
18:10:13|25741.18
18:10:15|25741.18
18:10:16|25741.18
18:10:16|25741.19
18:10:17|25741.19
18:10:19|25741.19
18:10:20|25741.19
18:10:21|25741.18
18:10:22|25741.18
18:10:23|25741.18
18:10:24|25741.19
18:10:25|25741.19
18:10:26|25741.18
18:10:27|25741.19
18:10:28|25741.18
18:10:29|25741.19
18:10:30|25741.18
18:10:31|25741.19
18:10:32|25741.17
18:10:33|25740.03
18:10:34|25740.03
18:10:35|25739.56
18:10:36|25739.56
18:10:37|25739.56
18:10:38|25739.56
18:10:39|25739.57
18:10:40|25739.56
18:10:41|25739.56
18:10:42|25736.21
18:10:43|25736.21
18:10:44|25736.21
18:10:45|25736.21
18:10:46|25736.22
18:10:47|25736.21
18:10:48|25736.22
18:10:49|25736.21
18:10:50|25736.22
18:10:51|25736.21
18:10:52|25736.21
18:10:53|25736.22
18:10:54|25736.22
18:10:55|25736.21
18:10:56|25736.21
18:10:57|25736.21
18:10:58|25736.21
18:10:59|25736.22
18:11:00|25736.22
18:11:01|25736.22
18:11:02|25736.21
18:11:03|25736.22
18:11:04|25736.21
18:11:05|25736.21
18:11:06|25734.92
18:11:07|25734.43
18:11:08|25734.44
18:11:09|25734.43
18:11:10|25731.84
18:11:11|25731.13
18:11:12|25731.13
18:11:13|25731.13
18:11:14|25731.12
18:11:15|25731.12
18:11:16|25731.12
18:11:17|25731.13
18:11:19|25731.13
18:11:20|25731.13
18:11:21|25731.13
18:11:21|25731.12
18:11:22|25731.12
18:11:24|25731.13
18:11:24|25731.13
18:11:25|25731.13
18:11:26|25731.13
18:11:27|25731.13
18:11:29|25731.13
18:11:29|25731.13
18:11:31|25731.12
18:11:32|25731.12
18:11:32|25731.13
18:11:34|25731.12
18:11:35|25731.13
18:11:36|25731.12
18:11:36|25731.12
18:11:37|25733.25
18:11:38|25733.24
18:11:40|25733.25
18:11:41|25733.83
18:11:41|25733.83
18:11:42|25733.83
18:11:43|25733.83
18:11:45|25733.82
18:11:45|25733.83
18:11:47|25733.83
18:11:47|25733.83
18:11:49|25733.83
18:11:50|25733.83
18:11:51|25733.83
18:11:52|25733.83
18:11:52|25733.83
18:11:54|25733.83
18:11:55|25733.82
18:11:56|25733.82
18:11:57|25733.82
18:11:58|25733.83
18:11:59|25733.83
18:12:00|25733.82
18:12:01|25732.5
18:12:02|25732.51
18:12:02|25732.51
18:12:04|25732.51
18:12:04|25732.52
18:12:06|25732.51
18:12:07|25732.51
18:12:08|25732.51
18:12:09|25732.51
18:12:10|25730.74
18:12:10|25730.74
18:12:11|25730.74
18:12:12|25730.74
18:12:14|25730.73
18:12:14|25730.73
18:12:16|25730.73
18:12:16|25730.73
18:12:18|25730.73
18:12:20|25730.74
18:12:20|25730.73
18:12:21|25730.74
18:12:22|25730.73
18:12:23|25730.74
18:12:25|25730.73
18:12:25|25730.73
18:12:27|25730.74
18:12:28|25730.73
18:12:28|25730.74
18:12:29|25730.74
18:12:31|25730.73
18:12:31|25730.73
18:12:32|25730.74
18:12:34|25730.73
18:12:35|25730.73
18:12:35|25730.73
18:12:37|25730.73
18:12:38|25730.73
18:12:38|25730.73
18:12:39|25730.73
18:12:40|25730.73
18:12:42|25730.74
18:12:42|25730.73
18:12:44|25730.73
18:12:45|25730.73
18:12:46|25730.74
18:12:46|25730.74
18:12:47|25730.73
18:12:48|25730.74
18:12:50|25730.73
18:12:51|25730.73
18:12:51|25730.73
18:12:53|25730.73
18:12:54|25730.73
18:12:55|25730.74
18:12:56|25730.73
18:12:56|25730.73
18:12:57|25730.73
18:12:59|25730.73
18:13:00|25730.73
18:13:01|25730.73
18:13:01|25730.73
18:13:03|25730.74
18:13:04|25730.74
18:13:04|25730.73
18:13:05|25730.73
18:13:07|25730.73
18:13:07|25730.73
18:13:09|25730.74
18:13:10|25730.74
18:13:11|25730.74
18:13:12|25730.73
18:13:12|25730.73
18:13:13|25730.73
18:13:15|25730.73
18:13:16|25730.74
18:13:17|25730.74
18:13:17|25730.73
18:13:19|25730.74
18:13:21|25730.73
18:13:21|25730.73
18:13:22|25730.74
18:13:23|25730.74
18:13:24|25730.74
18:13:25|25730.73
18:13:26|25730.73
18:13:27|25730.73
18:13:28|25730.74
18:13:29|25730.74
18:13:30|25730.73
18:13:31|25730.74
18:13:32|25730.73
18:13:33|25730.73
18:13:34|25730.73
18:13:35|25730.73
18:13:36|25730.74
18:13:37|25730.74
18:13:38|25730.74
18:13:39|25730.73
18:13:40|25730.73
18:13:41|25730.73
18:13:42|25730.74
18:13:43|25730.73
18:13:44|25730.73
18:13:45|25730.73
18:13:46|25730.74
18:13:47|25730.73
18:13:48|25730.73
18:13:49|25730.73
18:13:50|25730.73
18:13:51|25730.73
18:13:52|25730.73
18:13:53|25730.73
18:13:54|25730.73
18:13:55|25730.73
18:13:56|25730.73
18:13:57|25730.73
18:13:58|25730.74
18:13:59|25730.73
18:14:00|25730.73
18:14:01|25730.73
18:14:02|25730.74
18:14:03|25730.74
18:14:04|25730.73
18:14:05|25730.73
18:14:06|25730.73
18:14:07|25730.73
18:14:08|25730.73
18:14:09|25730.74
18:14:10|25730.73
18:14:11|25730.73
18:14:12|25730.73
18:14:13|25730.73
18:14:14|25730.73
18:14:15|25730.73
18:14:16|25730.73
18:14:17|25730.73
18:14:18|25730.73
18:14:19|25730.73
18:14:20|25730.73
18:14:22|25730.73
18:14:22|25730.74
18:14:24|25730.73
18:14:25|25730.73
18:14:26|25730.73
18:14:27|25730.73
18:14:28|25730.74
18:14:29|25730.73
18:14:30|25730.73
18:14:31|25730.73
18:14:32|25730.73
18:14:32|25730.73
18:14:34|25730.73
18:14:35|25730.73
18:14:36|25730.74
18:14:36|25730.74
18:14:38|25730.74
18:14:38|25730.74
18:14:40|25730.74
18:14:40|25730.74
18:14:41|25730.74
18:14:43|25730.73
18:14:44|25730.73
18:14:45|25730.74
18:14:46|25730.74
18:14:46|25730.73
18:14:48|25732.63
18:14:49|25732.63
18:14:50|25732.63
18:14:51|25735.41
18:14:51|25735.41
18:14:53|25735.41
18:14:54|25735.41
18:14:55|25735.41
18:14:56|25735.41
18:14:56|25735.42
18:14:58|25735.41
18:14:58|25735.41
18:15:00|25735.41
18:15:00|25735.42
18:15:02|25735.41
18:15:03|25735.41
18:15:04|25735.41
18:15:04|25735.41
18:15:06|25735.42
18:15:07|25735.41
18:15:08|25735.41
18:15:08|25735.42
18:15:10|25735.41
18:15:11|25735.41
18:15:12|25735.41
18:15:13|25735.42
18:15:14|25735.42
18:15:15|25735.42
18:15:16|25735.41
18:15:17|25735.41
18:15:17|25735.41
18:15:19|25735.41
18:15:20|25735.41
18:15:21|25735.41
18:15:22|25735.41
18:15:23|25735.41
18:15:24|25735.41
18:15:25|25735.42
18:15:26|25735.41
18:15:27|25735.41
18:15:28|25735.41
18:15:29|25735.41
18:15:30|25735.41
18:15:31|25735.41
18:15:32|25735.41
18:15:33|25735.42
18:15:34|25735.41
18:15:35|25735.42
18:15:36|25735.42
18:15:37|25735.42
18:15:38|25735.41
18:15:39|25735.42
18:15:40|25735.41
18:15:42|25735.41
18:15:42|25735.41
18:15:43|25735.41
18:15:44|25735.41
18:15:45|25735.41
18:15:46|25735.41
18:15:47|25732.51
18:15:48|25732.36
18:15:50|25732.37
18:15:50|25732.36
18:15:51|25732.36
18:15:52|25732.37
18:15:53|25732.36
18:15:54|25732.36
18:15:55|25732.36
18:15:57|25732.36
18:15:57|25732.36
18:15:59|25732.36
18:15:59|25732.36
18:16:01|25732.36
18:16:01|25732.37
18:16:02|25732.37
18:16:03|25732.37
18:16:04|25732.37
18:16:05|25732.36
18:16:06|25732.36
18:16:07|25732.37
18:16:08|25732.36
18:16:10|25732.36
18:16:10|25732.36
18:16:12|25732.36
18:16:12|25732.36
18:16:13|25732.37
18:16:15|25732.37
18:16:15|25732.37
18:16:17|25732.36
18:16:17|25732.37
18:16:18|25732.36
18:16:19|25732.37
18:16:20|25732.36
18:16:22|25732.36
18:16:23|25732.36
18:16:24|25732.36
18:16:25|25732.36
18:16:27|25732.36
18:16:28|25732.36
18:16:29|25732.36
18:16:30|25732.36
18:16:30|25732.36
18:16:32|25732.36
18:16:33|25732.37
18:16:34|25732.36
18:16:35|25732.36
18:16:36|25732.36
18:16:37|25732.36
18:16:38|25732.36
18:16:38|25732.36
18:16:40|25732.36
18:16:40|25732.36
18:16:41|25732.36
18:16:43|25732.36
18:16:44|25732.36
18:16:45|25732.36
18:16:45|25732.36
18:16:47|25732.36
18:16:48|25732.36
18:16:49|25732.37
18:16:50|25732.36
18:16:51|25732.36
18:16:52|25732.36
18:16:53|25732.37
18:16:54|25732.36
18:16:55|25732.36
18:16:56|25732.36
18:16:57|25732.36
18:16:58|25732.37
18:16:59|25732.36
18:17:00|25732.37
18:17:01|25732.37
18:17:03|25732.36
18:17:03|25732.36
18:17:04|25732.36
18:17:05|25732.36
18:17:06|25732.36
18:17:07|25732.36
18:17:08|25732.36
18:17:09|25732.35
18:17:10|25732.35
18:17:11|25732.35
18:17:12|25732.35
18:17:13|25732.35
18:17:14|25732.35
18:17:15|25732.35
18:17:16|25732.36
18:17:17|25732.35
18:17:18|25732.35
18:17:19|25732.36
18:17:20|25732.36
18:17:21|25732.36
18:17:23|25732.36
18:17:24|25732.35
18:17:25|25732.35
18:17:26|25734.
18:17:27|25734.01
18:17:28|25734.01
18:17:29|25734.
18:17:30|25734.
18:17:31|25734.
18:17:32|25734.
18:17:33|25734.01
18:17:33|25734.01
18:17:34|25734.
18:17:36|25734.
18:17:36|25734.
18:17:38|25734.
18:17:38|25734.
18:17:40|25734.
18:17:41|25734.
18:17:42|25734.
18:17:43|25734.
18:17:44|25734.
18:17:45|25734.
18:17:45|25734.01
18:17:47|25734.
18:17:48|25734.
18:17:49|25734.01
18:17:50|25734.01
18:17:51|25734.
18:17:52|25734.01
18:17:52|25734.
18:17:54|25735.41
18:17:55|25735.4
18:17:55|25735.4
18:17:57|25737.34
18:17:57|25740.19
18:17:59|25740.2
18:18:00|25742.42
18:18:00|25742.41
18:18:01|25742.41
18:18:03|25742.41
18:18:03|25742.42
18:18:05|25742.42
18:18:06|25742.42
18:18:07|25742.42
18:18:07|25743.94
18:18:08|25743.94
18:18:10|25743.94
18:18:11|25744.84
18:18:11|25744.84
18:18:13|25744.83
18:18:14|25745.92
18:18:14|25746.
18:18:15|25746.
18:18:17|25746.01
18:18:18|25746.81
18:18:19|25747.18
18:18:20|25747.19
18:18:21|25747.18
18:18:22|25747.18
18:18:23|25747.94
18:18:24|25747.93
18:18:25|25747.93
18:18:27|25747.93
18:18:27|25747.94
18:18:28|25747.94
18:18:29|25747.94
18:18:30|25747.94
18:18:31|25747.93
18:18:32|25747.94
18:18:33|25747.93
18:18:34|25747.93
18:18:35|25747.93
18:18:36|25747.94
18:18:38|25747.94
18:18:39|25747.94
18:18:39|25749.75
18:18:40|25749.75
18:18:42|25749.75
18:18:43|25749.75
18:18:44|25749.75
18:18:45|25749.74
18:18:46|25749.75
18:18:47|25749.75
18:18:48|25749.75
18:18:49|25749.75
18:18:50|25751.22
18:18:51|25751.22
18:18:52|25751.22
18:18:53|25751.22
18:18:54|25751.23
18:18:55|25751.23
18:18:56|25751.22
18:18:57|25751.22
18:18:58|25751.22
18:18:59|25751.23
18:19:00|25751.22
18:19:01|25751.22
18:19:02|25751.22
18:19:03|25750.02
18:19:04|25750.03
18:19:05|25750.03
18:19:06|25750.03
18:19:07|25750.03
18:19:08|25750.02
18:19:09|25749.75
18:19:10|25749.74
18:19:11|25749.75
18:19:12|25749.75
18:19:13|25749.75
18:19:14|25749.74
18:19:15|25749.75
18:19:16|25749.74
18:19:17|25749.74
18:19:18|25749.74
18:19:19|25749.74
18:19:20|25749.75
18:19:21|25749.74
18:19:22|25749.74
18:19:23|25749.75
18:19:24|25749.74
18:19:25|25749.74
18:19:26|25749.74
18:19:27|25749.74
18:19:28|25749.74
18:19:29|25749.74
18:19:30|25749.74
18:19:31|25749.74
18:19:32|25749.74
18:19:33|25749.75
18:19:34|25749.75
18:19:35|25749.75
18:19:36|25749.74
18:19:38|25749.75
18:19:38|25749.75
18:19:39|25749.75
18:19:40|25749.75
18:19:41|25749.74
18:19:42|25749.74
18:19:43|25749.74
18:19:44|25749.74
18:19:45|25747.2
18:19:46|25747.19
18:19:47|25747.19
18:19:48|25747.19
18:19:49|25747.19
18:19:50|25747.19
18:19:51|25747.18
18:19:52|25747.18
18:19:53|25747.19
18:19:54|25747.19
18:19:55|25747.19
18:19:56|25747.17
18:19:57|25747.18
18:19:58|25747.17
18:19:59|25747.04
18:20:00|25747.04
18:20:01|25747.03
18:20:02|25747.04
18:20:03|25746.46
18:20:04|25746.46
18:20:05|25746.47
18:20:06|25746.46
18:20:07|25746.46
18:20:08|25746.47
18:20:09|25746.46
18:20:10|25746.46
18:20:11|25746.47
18:20:12|25746.46
18:20:13|25746.47
18:20:14|25746.46
18:20:15|25746.46
18:20:16|25746.47
18:20:17|25746.47
18:20:18|25746.46
18:20:19|25746.47
18:20:20|25746.46
18:20:21|25746.46
18:20:22|25746.47
18:20:23|25746.46
18:20:24|25746.47
18:20:25|25746.46
18:20:26|25747.96
18:20:27|25747.95
18:20:28|25747.96
18:20:29|25747.95
18:20:30|25747.95
18:20:31|25747.95
18:20:32|25747.96
18:20:33|25747.96
18:20:34|25747.96
18:20:35|25747.96
18:20:36|25747.96
18:20:37|25747.96
18:20:38|25747.96
18:20:39|25747.95
18:20:40|25747.95
18:20:41|25747.95
18:20:42|25747.96
18:20:43|25747.95
18:20:44|25747.96
18:20:45|25747.96
18:20:46|25747.96
18:20:47|25747.96
18:20:48|25747.96
18:20:49|25747.96
18:20:50|25747.96
18:20:51|25747.96
18:20:52|25747.95
18:20:53|25747.95
18:20:54|25747.95
18:20:55|25747.95
18:20:56|25747.96
18:20:57|25747.96
18:20:58|25747.96
18:20:59|25747.96
18:21:00|25747.96
18:21:01|25747.95
18:21:02|25747.95
18:21:03|25747.96
18:21:04|25747.96
18:21:05|25747.95
18:21:06|25752.84
18:21:07|25752.84
18:21:08|25752.83
18:21:09|25752.83
18:21:10|25752.83
18:21:11|25752.84
18:21:12|25752.83
18:21:13|25752.83
18:21:14|25752.83
18:21:15|25752.84
18:21:16|25752.83
18:21:17|25752.83
18:21:18|25752.84
18:21:19|25752.84
18:21:20|25752.83
18:21:21|25752.84
18:21:22|25752.84
18:21:23|25752.83
18:21:24|25752.84
18:21:25|25752.84
18:21:27|25752.83
18:21:28|25752.84
18:21:29|25752.84
18:21:30|25752.83
18:21:31|25752.84
18:21:32|25752.84
18:21:33|25754.14
18:21:34|25754.13
18:21:35|25754.14
18:21:36|25754.14
18:21:37|25754.13
18:21:39|25754.13
18:21:39|25754.13
18:21:40|25754.13
18:21:41|25754.13
18:21:42|25754.13
18:21:43|25754.14
18:21:44|25754.13
18:21:45|25754.13
18:21:46|25754.13
18:21:48|25754.14
18:21:48|25754.14
18:21:49|25754.14
18:21:50|25754.14
18:21:51|25754.13
18:21:52|25754.14
18:21:53|25754.14
18:21:54|25754.14
18:21:55|25754.14
18:21:56|25754.13
18:21:57|25754.13
18:21:58|25754.14
18:21:59|25754.14
18:22:00|25754.14
18:22:01|25754.15
18:22:02|25754.15
18:22:04|25754.14
18:22:05|25754.14
18:22:06|25754.14
18:22:07|25754.14
18:22:08|25754.14
18:22:09|25754.15
18:22:10|25754.14
18:22:11|25754.14
18:22:12|25754.15
18:22:13|25754.14
18:22:14|25754.15
18:22:15|25754.15
18:22:16|25754.14
18:22:17|25754.14
18:22:18|25754.14
18:22:19|25754.14
18:22:21|25754.14
18:22:22|25754.15
18:22:23|25754.14
18:22:24|25754.15
18:22:24|25754.14
18:22:26|25754.14
18:22:27|25754.14
18:22:28|25754.15
18:22:30|25754.15
18:22:30|25754.14
18:22:32|25754.14
18:22:33|25754.15
18:22:34|25754.14
18:22:35|25754.14
18:22:36|25754.14
18:22:36|25754.14
18:22:38|25754.15
18:22:38|25754.14
18:22:40|25754.14
18:22:41|25754.15
18:22:42|25754.15
18:22:43|25754.15
18:22:43|25754.14
18:22:45|25754.15
18:22:46|25754.15
18:22:47|25754.14
18:22:48|25754.14
18:22:48|25754.14
18:22:50|25754.15
18:22:51|25754.14
18:22:51|25754.15
18:22:53|25754.14
18:22:53|25754.14
18:22:55|25754.14
18:22:56|25754.14
18:22:57|25754.14
18:22:57|25754.15
18:22:59|25754.15
18:23:00|25754.14
18:23:00|25751.04
18:23:02|25750.13
18:23:03|25750.14
18:23:03|25750.14
18:23:05|25750.14
18:23:06|25750.13
18:23:07|25750.14
18:23:08|25750.13
18:23:08|25750.13
18:23:10|25750.14
18:23:10|25750.14
18:23:12|25750.14
18:23:13|25750.13
18:23:14|25750.14
18:23:15|25750.14
18:23:15|25750.14
18:23:17|25750.13
18:23:18|25750.14
18:23:18|25751.51
18:23:20|25752.07
18:23:21|25752.07
18:23:22|25752.07
18:23:23|25752.07
18:23:24|25752.07
18:23:25|25752.08
18:23:26|25752.07
18:23:26|25752.07
18:23:27|25750.15
18:23:29|25750.14
18:23:31|25750.14
18:23:32|25750.15
18:23:33|25750.14
18:23:34|25750.14
18:23:35|25750.14
18:23:36|25750.14
18:23:36|25750.14
18:23:37|25750.14
18:23:39|25750.15
18:23:40|25750.14
18:23:41|25750.14
18:23:42|25750.14
18:23:43|25750.14
18:23:44|25750.14
18:23:45|25750.14
18:23:46|25750.15
18:23:47|25750.15
18:23:48|25753.04
18:23:49|25753.05
18:23:50|25753.05
18:23:51|25753.04
18:23:52|25753.05
18:23:53|25753.05
18:23:54|25753.04
18:23:55|25753.04
18:23:56|25753.05
18:23:57|25753.05
18:23:58|25753.04
18:23:59|25753.04
18:24:00|25753.05
18:24:01|25753.05
18:24:02|25753.04
18:24:03|25753.05
18:24:04|25753.04
18:24:05|25753.04
18:24:06|25753.05
18:24:07|25753.05
18:24:08|25753.04
18:24:09|25753.04
18:24:10|25753.05
18:24:11|25753.04
18:24:12|25753.04
18:24:13|25753.04
18:24:14|25753.05
18:24:15|25753.05
18:24:16|25753.04
18:24:17|25753.04
18:24:18|25753.05
18:24:19|25753.04
18:24:20|25753.05
18:24:21|25753.04
18:24:22|25753.04
18:24:23|25753.04
18:24:24|25753.04
18:24:25|25753.04
18:24:26|25753.05
18:24:27|25753.04
18:24:28|25753.04
18:24:30|25750.
18:24:31|25750.
18:24:32|25750.
18:24:33|25750.
18:24:33|25750.01
18:24:35|25750.01
18:24:36|25750.
18:24:37|25750.
18:24:38|25750.
18:24:38|25750.
18:24:40|25750.01
18:24:41|25750.01
18:24:42|25750.01
18:24:43|25750.
18:24:44|25750.
18:24:44|25750.
18:24:46|25750.01
18:24:47|25749.81
18:24:48|25749.81
18:24:49|25749.82
18:24:49|25749.82
18:24:51|25749.82
18:24:51|25749.82
18:24:53|25749.81
18:24:54|25749.4
18:24:54|25749.15
18:24:55|25749.15
18:24:57|25749.15
18:24:58|25748.98
18:24:59|25748.98
18:24:59|25748.98
18:25:01|25748.99
18:25:02|25748.99
18:25:03|25748.98
18:25:04|25748.99
18:25:05|25748.99
18:25:05|25748.99
18:25:07|25748.98
18:25:08|25748.99
18:25:09|25748.98
18:25:10|25748.98
18:25:10|25748.98
18:25:12|25748.98
18:25:13|25748.98
18:25:14|25748.98
18:25:15|25748.98
18:25:15|25748.98
18:25:16|25748.98
18:25:17|25748.99
18:25:19|25748.99
18:25:20|25748.98
18:25:21|25748.98
18:25:22|25748.98
18:25:22|25748.98
18:25:24|25748.98
18:25:25|25748.98
18:25:26|25748.98
18:25:27|25748.98
18:25:27|25748.98
18:25:28|25748.99
18:25:30|25748.98
18:25:31|25748.99
18:25:32|25748.99
18:25:33|25748.99
18:25:34|25748.99
18:25:35|25745.95
18:25:36|25745.11
18:25:37|25745.12
18:25:38|25745.12
18:25:39|25745.11
18:25:40|25745.12
18:25:41|25743.93
18:25:42|25741.75
18:25:43|25741.75
18:25:44|25740.
18:25:45|25738.39
18:25:46|25736.19
18:25:47|25736.18
18:25:48|25736.18
18:25:49|25736.18
18:25:50|25736.18
18:25:51|25736.19
18:25:52|25736.19
18:25:53|25736.19
18:25:54|25736.18
18:25:55|25736.19
18:25:56|25736.19
18:25:57|25736.17
18:25:58|25735.44
18:25:59|25735.45
18:26:00|25735.44
18:26:01|25734.66
18:26:02|25734.66
18:26:03|25734.67
18:26:04|25734.66
18:26:05|25734.66
18:26:06|25734.66
18:26:07|25734.67
18:26:08|25734.66
18:26:09|25734.67
18:26:10|25734.66
18:26:11|25734.67
18:26:12|25734.66
18:26:13|25734.67
18:26:14|25734.66
18:26:15|25734.26
18:26:16|25734.26
18:26:17|25734.04
18:26:18|25734.04
18:26:19|25734.04
18:26:20|25734.05
18:26:21|25733.56
18:26:22|25733.54
18:26:23|25733.55
18:26:24|25733.54
18:26:25|25733.55
18:26:26|25730.01
18:26:27|25730.01
18:26:28|25730.01
18:26:29|25730.01
18:26:30|25730.01
18:26:31|25730.
18:26:33|25730.
18:26:34|25730.01
18:26:35|25730.
18:26:36|25730.
18:26:36|25730.
18:26:38|25730.01
18:26:39|25730.01
18:26:40|25730.
18:26:40|25730.
18:26:42|25730.01
18:26:42|25730.
18:26:44|25730.01
18:26:45|25730.
18:26:46|25730.01
18:26:47|25730.
18:26:48|25730.
18:26:49|25730.
18:26:50|25730.
18:26:51|25730.
18:26:52|25730.01
18:26:53|25730.
18:26:54|25730.
18:26:55|25730.01
18:26:56|25730.01
18:26:57|25730.01
18:26:58|25730.
18:26:59|25730.
18:27:00|25730.01
18:27:01|25730.
18:27:02|25730.01
18:27:03|25725.
18:27:04|25725.01
18:27:05|25725.
18:27:06|25725.
18:27:07|25725.01
18:27:08|25725.01
18:27:09|25723.08
18:27:10|25721.87
18:27:11|25721.86
18:27:12|25721.87
18:27:13|25721.87
18:27:14|25721.86
18:27:15|25720.
18:27:16|25720.
18:27:17|25720.
18:27:18|25720.
18:27:19|25720.01
18:27:20|25720.
18:27:21|25720.01
18:27:22|25720.
18:27:23|25720.
18:27:24|25720.
18:27:25|25720.
18:27:26|25719.59
18:27:27|25718.61
18:27:28|25718.62
18:27:29|25718.61
18:27:30|25718.61
18:27:31|25717.06
18:27:32|25717.06
18:27:33|25717.07
18:27:35|25717.07
18:27:35|25717.06
18:27:36|25717.07
18:27:37|25717.06
18:27:38|25717.07
18:27:39|25717.07
18:27:40|25717.07
18:27:41|25717.06
18:27:42|25717.06
18:27:43|25717.06
18:27:44|25717.07
18:27:45|25717.06
18:27:46|25717.07
18:27:47|25717.06
18:27:48|25717.06
18:27:49|25717.07
18:27:50|25717.07
18:27:51|25717.06
18:27:52|25717.06
18:27:53|25717.06
18:27:54|25717.06
18:27:55|25717.07
18:27:56|25717.07
18:27:57|25717.07
18:27:58|25717.06
18:27:59|25717.06
18:28:00|25717.06
18:28:01|25717.06
18:28:02|25717.06
18:28:03|25717.07
18:28:04|25717.06
18:28:05|25717.06
18:28:06|25717.06
18:28:07|25717.06
18:28:08|25717.07
18:28:09|25717.07
18:28:10|25717.06
18:28:11|25716.01
18:28:12|25716.02
18:28:13|25716.02
18:28:14|25716.02
18:28:15|25716.02
18:28:16|25716.02
18:28:17|25716.02
18:28:18|25716.01
18:28:19|25716.01
18:28:20|25716.
18:28:21|25716.
18:28:22|25716.01
18:28:23|25715.37
18:28:24|25715.37
18:28:25|25715.27
18:28:26|25715.27
18:28:27|25715.27
18:28:28|25715.28
18:28:29|25715.27
18:28:30|25715.27
18:28:31|25715.27
18:28:32|25715.27
18:28:34|25715.27
18:28:35|25715.27
18:28:36|25715.28
18:28:37|25715.28
18:28:38|25715.28
18:28:39|25715.27
18:28:39|25715.28
18:28:41|25715.27
18:28:42|25715.27
18:28:42|25715.28
18:28:44|25715.28
18:28:45|25715.27
18:28:46|25715.27
18:28:47|25715.28
18:28:48|25715.27
18:28:48|25715.27
18:28:50|25715.28
18:28:50|25715.27
18:28:52|25715.27
18:28:53|25715.28
18:28:54|25715.27
18:28:55|25715.27
18:28:55|25715.28
18:28:57|25715.27
18:28:58|25715.27
18:28:58|25715.28
18:29:00|25715.28
18:29:01|25715.28
18:29:02|25715.28
18:29:03|25715.28
18:29:04|25715.28
18:29:05|25715.28
18:29:06|25715.27
18:29:07|25715.27
18:29:08|25715.27
18:29:09|25715.28
18:29:10|25715.28
18:29:12|25715.27
18:29:12|25715.27
18:29:13|25715.28
18:29:14|25715.28
18:29:15|25715.27
18:29:16|25715.27
18:29:17|25715.28
18:29:18|25715.27
18:29:19|25715.27
18:29:20|25715.27
18:29:21|25715.28
18:29:22|25715.28
18:29:23|25715.28
18:29:24|25715.27
18:29:25|25715.28
18:29:26|25715.28
18:29:27|25715.28
18:29:28|25715.28
18:29:29|25715.27
18:29:30|25715.27
18:29:31|25715.28
18:29:32|25715.28
18:29:33|25715.28
18:29:35|25715.28
18:29:36|25715.28
18:29:37|25715.27
18:29:38|25715.28
18:29:39|25715.27
18:29:40|25715.27
18:29:41|25715.27
18:29:42|25715.28
18:29:43|25715.28
18:29:44|25715.27
18:29:45|25715.27
18:29:46|25715.27
18:29:47|25715.27
18:29:48|25715.27
18:29:49|25715.28
18:29:50|25715.27
18:29:51|25715.28
18:29:52|25715.27
18:29:53|25715.28
18:29:54|25715.28
18:29:55|25715.28
18:29:56|25715.28
18:29:57|25715.27
18:29:58|25715.27
18:29:59|25715.27
18:30:00|25715.28
18:30:01|25715.27
18:30:02|25715.28
18:30:03|25715.28
18:30:04|25715.27
18:30:05|25715.28
18:30:06|25719.83
18:30:07|25719.84
18:30:08|25719.84
18:30:09|25719.83
18:30:10|25719.84
18:30:11|25719.84
18:30:12|25719.84
18:30:13|25719.83
18:30:14|25719.83
18:30:15|25719.83
18:30:16|25719.84
18:30:17|25719.84
18:30:18|25719.84
18:30:19|25719.84
18:30:20|25719.83
18:30:21|25719.83
18:30:22|25719.84
18:30:23|25719.83
18:30:24|25719.83
18:30:25|25719.83
18:30:26|25719.83
18:30:27|25719.84
18:30:28|25719.84
18:30:29|25719.83
18:30:30|25719.84
18:30:31|25719.84
18:30:32|25719.83
18:30:33|25719.84
18:30:34|25719.84
18:30:35|25719.84
18:30:37|25719.84
18:30:38|25719.83
18:30:39|25719.83
18:30:40|25719.83
18:30:40|25719.83
18:30:42|25719.83
18:30:43|25719.83
18:30:44|25719.83
18:30:45|25719.84
18:30:45|25719.84
18:30:47|25719.83
18:30:48|25719.84
18:30:49|25719.84
18:30:49|25719.84
18:30:51|25719.84
18:30:52|25719.84
18:30:53|25719.84
18:30:53|25719.83
18:30:55|25719.84
18:30:56|25719.83
18:30:57|25719.84
18:30:57|25719.84
18:30:59|25719.84
18:30:59|25720.46
18:31:01|25720.47
18:31:02|25720.46
18:31:03|25720.46
18:31:04|25720.47
18:31:05|25720.46
18:31:06|25721.27
18:31:07|25721.28
18:31:08|25721.28
18:31:08|25722.74
18:31:10|25722.73
18:31:11|25722.74
18:31:12|25722.74
18:31:13|25722.73
18:31:14|25722.74
18:31:15|25722.74
18:31:16|25722.73
18:31:17|25722.73
18:31:18|25722.74
18:31:18|25722.73
18:31:20|25722.74
18:31:21|25722.74
18:31:22|25722.74
18:31:23|25722.73
18:31:23|25722.73
18:31:25|25722.73
18:31:25|25722.74
18:31:26|25722.73
18:31:28|25722.74
18:31:29|25722.73
18:31:30|25722.74
18:31:31|25722.73
18:31:31|25722.73
18:31:32|25722.74
18:31:34|25722.73
18:31:35|25722.73
18:31:36|25722.74
18:31:38|25722.74
18:31:39|25722.74
18:31:40|25722.74
18:31:41|25722.73
18:31:42|25722.73
18:31:43|25722.74
18:31:44|25722.73
18:31:45|25722.74
18:31:46|25722.74
18:31:46|25722.73
18:31:47|25722.73
18:31:49|25722.73
18:31:50|25722.73
18:31:51|25722.73
18:31:52|25722.73
18:31:53|25722.73
18:31:54|25722.74
18:31:55|25722.74
18:31:56|25722.73
18:31:57|25722.74
18:31:58|25722.74
18:31:59|25722.74
18:32:00|25722.74
18:32:01|25722.74
18:32:02|25722.73
18:32:03|25722.73
18:32:04|25722.73
18:32:05|25722.73
18:32:06|25722.74
18:32:06|25722.74
18:32:07|25722.74
18:32:08|25722.74
18:32:09|25735.98
18:32:10|25735.99
18:32:12|25735.99
18:32:13|25735.99
18:32:14|25735.99
18:32:15|25735.99
18:32:16|25735.99
18:32:16|25735.99
18:32:18|25735.98
18:32:19|25735.98
18:32:19|25735.99
18:32:21|25735.98
18:32:22|25735.99
18:32:23|25735.99
18:32:24|25735.99
18:32:25|25735.99
18:32:26|25735.98
18:32:27|25735.99
18:32:28|25735.98
18:32:29|25735.98
18:32:30|25735.98
18:32:31|25735.98
18:32:32|25735.99
18:32:33|25735.98
18:32:34|25735.98
18:32:35|25735.99
18:32:36|25735.98
18:32:37|25728.98
18:32:39|25728.98
18:32:39|25728.97
18:32:41|25728.97
18:32:42|25728.97
18:32:42|25728.97
18:32:44|25728.97
18:32:44|25728.98
18:32:45|25727.89
18:32:47|25727.89
18:32:47|25727.89
18:32:48|25727.28
18:32:50|25727.28
18:32:51|25727.29
18:32:51|25727.29
18:32:52|25727.28
18:32:53|25727.28
18:32:54|25727.28
18:32:55|25727.29
18:32:56|25727.28
18:32:58|25726.08
18:32:58|25726.08
18:33:00|25726.08
18:33:00|25726.07
18:33:02|25726.08
18:33:02|25726.07
18:33:03|25726.08
18:33:04|25726.08
18:33:06|25726.07
18:33:07|25726.08
18:33:07|25726.08
18:33:08|25726.07
18:33:09|25726.07
18:33:10|25726.08
18:33:11|25726.08
18:33:12|25726.08
18:33:13|25726.08
18:33:14|25726.08
18:33:15|25726.08
18:33:16|25726.08
18:33:17|25726.07
18:33:18|25726.07
18:33:19|25726.07
18:33:20|25726.07
18:33:22|25726.07
18:33:22|25726.07
18:33:24|25726.08
18:33:25|25726.07
18:33:25|25726.08
18:33:26|25726.08
18:33:28|25726.08
18:33:28|25726.08
18:33:30|25726.07
18:33:30|25726.07
18:33:31|25726.07
18:33:33|25726.07
18:33:33|25726.08
18:33:35|25726.07
18:33:36|25726.08
18:33:36|25726.07
18:33:38|25726.07
18:33:39|25726.01
18:33:40|25726.01
18:33:41|25726.01
18:33:42|25726.02
18:33:43|25726.01
18:33:44|25726.02
18:33:45|25726.01
18:33:46|25726.02
18:33:47|25726.01
18:33:48|25726.02
18:33:49|25721.27
18:33:50|25718.32
18:33:51|25718.32
18:33:52|25718.31
18:33:53|25718.31
18:33:54|25718.32
18:33:55|25718.32
18:33:56|25718.31
18:33:57|25718.31
18:33:58|25718.32
18:33:59|25718.32
18:34:00|25718.32
18:34:01|25718.32
18:34:02|25718.32
18:34:03|25718.32
18:34:04|25718.31
18:34:05|25718.32
18:34:06|25718.31
18:34:07|25718.31
18:34:08|25718.31
18:34:09|25718.32
18:34:10|25718.32
18:34:11|25718.31
18:34:12|25718.31
18:34:13|25718.31
18:34:14|25718.31
18:34:15|25718.32
18:34:16|25718.31
18:34:17|25718.31
18:34:18|25718.32
18:34:19|25718.31
18:34:20|25718.32
18:34:21|25718.31
18:34:22|25718.31
18:34:23|25718.32
18:34:24|25718.32
18:34:25|25718.31
18:34:26|25718.32
18:34:27|25718.31
18:34:28|25718.31
18:34:29|25718.31
18:34:30|25718.31
18:34:31|25718.32
18:34:32|25718.32
18:34:33|25718.31
18:34:34|25718.32
18:34:35|25718.32
18:34:36|25718.31
18:34:37|25718.31
18:34:38|25718.31
18:34:40|25718.32
18:34:40|25718.32
18:34:42|25718.31
18:34:43|25718.32
18:34:44|25718.32
18:34:45|25718.32
18:34:46|25718.31
18:34:47|25718.32
18:34:48|25718.32
18:34:50|25718.32
18:34:50|25718.32
18:34:51|25718.31
18:34:52|25718.32
18:34:53|25718.32
18:34:54|25718.31
18:34:55|25718.31
18:34:56|25718.31
18:34:57|25718.31
18:34:59|25718.32
18:34:59|25718.31
18:35:00|25718.31
18:35:01|25718.31
18:35:03|25718.32
18:35:04|25718.32
18:35:04|25718.32
18:35:06|25718.31
18:35:07|25718.32
18:35:07|25718.32
18:35:08|25718.31
18:35:10|25718.31
18:35:10|25718.31
18:35:11|25718.32
18:35:12|25718.32
18:35:13|25718.32
18:35:14|25718.32
18:35:15|25718.32
18:35:16|25718.31
18:35:17|25718.31
18:35:18|25718.31
18:35:19|25718.32
18:35:20|25718.31
18:35:22|25718.31
18:35:22|25718.31
18:35:24|25718.32
18:35:24|25718.31
18:35:25|25718.32
18:35:26|25718.31
18:35:27|25718.32
18:35:28|25718.31
18:35:29|25718.01
18:35:31|25718.01
18:35:31|25718.01
18:35:32|25718.02
18:35:33|25718.02
18:35:34|25718.02
18:35:35|25718.02
18:35:36|25718.02
18:35:37|25718.02
18:35:39|25718.02
18:35:39|25718.02
18:35:41|25718.01
18:35:43|25718.02
18:35:43|25718.01
18:35:44|25718.02
18:35:45|25718.01
18:35:46|25718.02
18:35:47|25718.02
18:35:48|25718.01
18:35:49|25718.01
18:35:50|25718.02
18:35:51|25718.02
18:35:52|25718.01
18:35:53|25718.02
18:35:54|25718.02
18:35:55|25718.02
18:35:56|25718.02
18:35:57|25718.01
18:35:58|25718.02
18:35:59|25718.01
18:36:00|25718.02
18:36:01|25718.02
18:36:02|25718.02
18:36:03|25718.02
18:36:04|25718.01
18:36:05|25718.01
18:36:06|25718.02
18:36:07|25718.01
18:36:08|25718.02
18:36:09|25718.02
18:36:10|25718.02
18:36:11|25718.01
18:36:12|25718.01
18:36:13|25718.01
18:36:15|25718.01
18:36:16|25718.01
18:36:16|25718.01
18:36:17|25718.02
18:36:18|25718.02
18:36:19|25718.02
18:36:21|25718.02
18:36:21|25718.02
18:36:23|25718.02
18:36:23|25718.01
18:36:24|25718.01
18:36:26|25718.01
18:36:26|25718.01
18:36:28|25718.02
18:36:28|25718.02
18:36:29|25718.01
18:36:31|25718.01
18:36:31|25718.02
18:36:32|25718.02
18:36:33|25718.02
18:36:34|25718.02
18:36:36|25718.01
18:36:36|25718.01
18:36:37|25718.02
18:36:38|25718.01
18:36:40|25718.02
18:36:40|25718.01
18:36:42|25718.02
18:36:42|25718.01
18:36:44|25718.02
18:36:44|25718.01
18:36:46|25718.02
18:36:47|25718.02
18:36:48|25718.01
18:36:48|25718.02
18:36:50|25718.02
18:36:50|25718.01
18:36:52|25718.01
18:36:53|25718.01
18:36:53|25718.01
18:36:54|25718.02
18:36:55|25718.02
18:36:57|25718.01
18:36:58|25718.01
18:36:59|25718.02
18:37:00|25718.01
18:37:01|25718.02
18:37:02|25718.02
18:37:03|25718.02
18:37:04|25718.01
18:37:05|25718.01
18:37:06|25718.01
18:37:07|25718.02
18:37:08|25718.02
18:37:09|25718.02
18:37:09|25718.02
18:37:10|25718.01
18:37:12|25718.02
18:37:13|25718.01
18:37:14|25718.02
18:37:15|25718.02
18:37:16|25718.01
18:37:17|25718.01
18:37:18|25718.01
18:37:19|25718.02
18:37:20|25718.01
18:37:21|25718.02
18:37:22|25718.02
18:37:23|25718.02
18:37:24|25718.02
18:37:25|25718.01
18:37:26|25718.02
18:37:27|25718.02
18:37:28|25718.02
18:37:29|25718.01
18:37:30|25718.02
18:37:31|25718.01
18:37:32|25718.01
18:37:33|25718.02
18:37:34|25718.02
18:37:35|25718.02
18:37:36|25718.01
18:37:37|25718.01
18:37:38|25718.02
18:37:39|25718.02
18:37:40|25718.01
18:37:41|25718.01
18:37:42|25718.02
18:37:43|25718.02
18:37:45|25718.02
18:37:45|25718.02
18:37:46|25718.02
18:37:47|25718.01
18:37:48|25718.02
18:37:49|25718.01
18:37:50|25718.01
18:37:51|25718.01
18:37:52|25718.01
18:37:53|25718.02
18:37:54|25718.01
18:37:55|25718.02
18:37:56|25718.02
18:37:57|25718.02
18:37:58|25718.02
18:37:59|25718.01
18:38:00|25718.01
18:38:01|25718.01
18:38:02|25718.02
18:38:03|25718.01
18:38:05|25718.02
18:38:06|25718.02
18:38:06|25718.02
18:38:07|25718.01
18:38:09|25718.01
18:38:09|25718.01
18:38:10|25718.01
18:38:12|25718.02
18:38:12|25718.02
18:38:14|25718.01
18:38:14|25718.02
18:38:15|25718.02
18:38:17|25718.02
18:38:17|25718.02
18:38:18|25718.01
18:38:19|25718.01
18:38:20|25718.01
18:38:22|25718.01
18:38:23|25718.01
18:38:23|25718.01
18:38:24|25718.02
18:38:26|25718.02
18:38:26|25718.02
18:38:27|25718.02
18:38:28|25718.01
18:38:29|25718.01
18:38:30|25718.01
18:38:31|25718.02
18:38:32|25718.01
18:38:33|25718.01
18:38:35|25718.02
18:38:36|25718.01
18:38:37|25718.02
18:38:37|25718.02
18:38:38|25718.01
18:38:40|25718.01
18:38:41|25718.02
18:38:42|25718.01
18:38:43|25718.01
18:38:44|25718.01
18:38:45|25718.02
18:38:46|25718.02
18:38:47|25718.02
18:38:48|25718.02
18:38:49|25718.02
18:38:50|25718.02
18:38:51|25718.02
18:38:52|25718.01
18:38:53|25718.01
18:38:54|25718.02
18:38:55|25718.02
18:38:56|25718.01
18:38:57|25718.02
18:38:58|25718.02
18:38:59|25718.02
18:39:00|25718.01
18:39:01|25718.01
18:39:02|25718.02
18:39:03|25718.02
18:39:04|25718.01
18:39:05|25718.02
18:39:06|25718.02
18:39:07|25718.02
18:39:08|25718.01
18:39:09|25718.01
18:39:10|25718.01
18:39:11|25718.01
18:39:12|25718.01
18:39:13|25718.01
18:39:15|25718.01
18:39:15|25718.02
18:39:16|25718.02
18:39:17|25718.02
18:39:18|25718.01
18:39:19|25718.01
18:39:20|25718.01
18:39:21|25718.01
18:39:22|25718.01
18:39:23|25718.01
18:39:24|25718.01
18:39:26|25718.02
18:39:26|25718.01
18:39:28|25718.01
18:39:28|25718.01
18:39:30|25718.01
18:39:30|25718.01
18:39:31|25718.01
18:39:32|25718.01
18:39:33|25718.01
18:39:34|25718.01
18:39:35|25718.01
18:39:36|25718.01
18:39:37|25718.02
18:39:38|25718.02
18:39:39|25718.02
18:39:40|25718.01
18:39:41|25718.01
18:39:42|25718.01
18:39:43|25718.02
18:39:44|25718.02
18:39:46|25718.02
18:39:46|25718.02
18:39:47|25718.02
18:39:49|25718.01
18:39:50|25718.02
18:39:51|25718.01
18:39:52|25718.02
18:39:52|25718.01
18:39:54|25718.01
18:39:55|25718.02
18:39:56|25718.02
18:39:57|25718.01
18:39:58|25718.02
18:39:59|25718.02
18:40:00|25718.02
18:40:01|25718.01
18:40:02|25718.02
18:40:03|25718.02
18:40:04|25718.02
18:40:05|25718.02
18:40:06|25718.02
18:40:07|25718.02
18:40:08|25718.01
18:40:09|25718.02
18:40:10|25718.02
18:40:11|25718.01
18:40:12|25718.02
18:40:13|25718.02
18:40:14|25718.01
18:40:15|25718.02
18:40:16|25718.02
18:40:17|25718.01
18:40:18|25718.02
18:40:19|25718.02
18:40:20|25718.02
18:40:21|25718.02
18:40:22|25718.02
18:40:23|25718.02
18:40:24|25718.02
18:40:25|25718.02
18:40:26|25718.01
18:40:27|25718.02
18:40:28|25718.02
18:40:29|25718.02
18:40:30|25718.01
18:40:31|25718.02
18:40:32|25718.01
18:40:33|25718.01
18:40:34|25718.02
18:40:35|25718.01
18:40:36|25718.01
18:40:38|25718.02
18:40:38|25718.02
18:40:39|25718.01
18:40:40|25718.01
18:40:41|25718.01
18:40:42|25718.02
18:40:43|25718.01
18:40:44|25718.01
18:40:46|25718.02
18:40:47|25718.02
18:40:48|25718.02
18:40:49|25718.02
18:40:50|25718.02
18:40:50|25718.02
18:40:51|25718.02
18:40:52|25718.02
18:40:54|25718.01
18:40:55|25718.02
18:40:56|25718.01
18:40:56|25718.02
18:40:58|25718.02
18:40:58|25718.02
18:41:00|25718.02
18:41:01|25718.02
18:41:02|25718.02
18:41:03|25726.01
18:41:03|25726.02
18:41:05|25726.02
18:41:06|25729.48
18:41:07|25729.49
18:41:08|25729.49
18:41:09|25729.49
18:41:10|25729.49
18:41:11|25729.48
18:41:12|25729.49
18:41:13|25734.58
18:41:14|25734.58
18:41:15|25734.58
18:41:16|25734.57
18:41:17|25734.58
18:41:18|25734.57
18:41:19|25734.58
18:41:20|25735.57
18:41:21|25740.54
18:41:22|25740.55
18:41:23|25734.57
18:41:24|25730.72
18:41:25|25730.72
18:41:26|25730.71
18:41:27|25730.72
18:41:28|25730.71
18:41:29|25730.72
18:41:30|25730.71
18:41:31|25730.72
18:41:32|25730.72
18:41:33|25730.72
18:41:34|25730.72
18:41:35|25730.72
18:41:36|25730.71
18:41:37|25730.71
18:41:38|25730.71
18:41:39|25730.71
18:41:40|25730.71
18:41:41|25730.71
18:41:42|25730.72
18:41:43|25730.71
18:41:44|25730.71
18:41:45|25730.72
18:41:46|25730.72
18:41:47|25730.72
18:41:48|25730.71
18:41:50|25730.71
18:41:51|25730.71
18:41:52|25730.72
18:41:53|25730.72
18:41:54|25730.71
18:41:55|25730.71
18:41:56|25730.71
18:41:57|25730.71
18:41:58|25730.71
18:41:59|25730.71
18:42:00|25730.72
18:42:01|25730.71
18:42:02|25730.72
18:42:03|25730.71
18:42:04|25730.72
18:42:05|25730.72
18:42:06|25732.46
18:42:07|25732.46
18:42:08|25732.46
18:42:09|25732.47
18:42:10|25732.47
18:42:11|25732.47
18:42:12|25732.46
18:42:13|25732.46
18:42:14|25732.47
18:42:15|25732.46
18:42:16|25732.46
18:42:17|25732.46
18:42:18|25732.46
18:42:19|25732.46
18:42:20|25732.46
18:42:21|25732.46
18:42:22|25732.47
18:42:23|25732.46
18:42:24|25732.47
18:42:25|25732.47
18:42:26|25732.47
18:42:27|25732.47
18:42:28|25732.46
18:42:29|25732.46
18:42:30|25732.46
18:42:31|25732.47
18:42:32|25732.47
18:42:33|25732.46
18:42:34|25732.46
18:42:35|25732.46
18:42:36|25732.46
18:42:37|25732.47
18:42:38|25732.47
18:42:39|25732.47
18:42:40|25732.46
18:42:41|25732.47
18:42:42|25732.47
18:42:43|25732.46
18:42:44|25732.47
18:42:45|25732.47
18:42:46|25732.47
18:42:47|25732.46
18:42:49|25732.47
18:42:50|25732.46
18:42:51|25732.47
18:42:52|25732.46
18:42:53|25732.46
18:42:54|25732.47
18:42:55|25734.31
18:42:56|25734.31
18:42:56|25736.81
18:42:58|25736.81
18:42:58|25736.82
18:42:59|25736.81
18:43:01|25736.82
18:43:02|25736.81
18:43:03|25736.81
18:43:03|25736.81
18:43:05|25736.81
18:43:06|25736.81
18:43:06|25736.82
18:43:07|25736.82
18:43:09|25736.81
18:43:10|25736.81
18:43:10|25736.81
18:43:11|25736.81
18:43:12|25736.82
18:43:14|25736.82
18:43:14|25736.82
18:43:15|25736.81
18:43:17|25736.81
18:43:18|25736.82
18:43:19|25736.81
18:43:20|25736.81
18:43:21|25734.31
18:43:22|25734.3
18:43:22|25734.31
18:43:24|25734.3
18:43:25|25734.3
18:43:26|25734.31
18:43:26|25734.31
18:43:28|25734.3
18:43:29|25734.3
18:43:30|25734.31
18:43:30|25734.31
18:43:32|25734.3
18:43:33|25734.31
18:43:34|25734.3
18:43:35|25734.31
18:43:36|25734.3
18:43:37|25734.3
18:43:38|25734.31
18:43:39|25734.3
18:43:40|25734.3
18:43:40|25734.3
18:43:42|25734.3
18:43:43|25734.3
18:43:44|25734.3
18:43:45|25734.3
18:43:46|25734.31
18:43:47|25734.3
18:43:48|25734.31
18:43:50|25734.31
18:43:51|25734.3
18:43:52|25734.3
18:43:52|25734.3
18:43:54|25734.31
18:43:55|25734.31
18:43:56|25734.31
18:43:57|25734.3
18:43:58|25734.3
18:43:59|25734.31
18:44:00|25734.3
18:44:01|25734.31
18:44:02|25734.3
18:44:03|25734.3
18:44:04|25734.3
18:44:04|25734.31
18:44:06|25734.3
18:44:07|25734.3
18:44:08|25734.31
18:44:09|25734.31
18:44:10|25734.3
18:44:10|25734.3
18:44:12|25734.3
18:44:13|25734.3
18:44:14|25734.3
18:44:15|25734.3
18:44:16|25734.3
18:44:16|25734.3
18:44:18|25734.31
18:44:19|25734.3
18:44:20|25734.31
18:44:21|25734.3
18:44:21|25734.3
18:44:23|25734.3
18:44:24|25734.3
18:44:25|25734.3
18:44:26|25734.31
18:44:27|25734.3
18:44:27|25734.31
18:44:28|25734.3
18:44:29|25734.3
18:44:30|25734.31
18:44:32|25734.31
18:44:33|25734.3
18:44:34|25734.3
18:44:34|25734.31
18:44:36|25734.3
18:44:37|25734.31
18:44:37|25734.3
18:44:39|25734.3
18:44:40|25734.31
18:44:40|25734.3
18:44:42|25734.3
18:44:42|25734.3
18:44:44|25734.3
18:44:45|25734.3
18:44:45|25734.31
18:44:46|25734.3
18:44:47|25734.3
18:44:49|25734.31
18:44:50|25734.3
18:44:51|25734.3
18:44:52|25734.3
18:44:53|25734.3
18:44:54|25734.31
18:44:55|25734.3
18:44:56|25734.3
18:44:57|25734.3
18:44:58|25734.3
18:44:59|25734.3
18:45:00|25734.3
18:45:02|25734.3
18:45:02|25734.3
18:45:03|25734.31
18:45:04|25734.3
18:45:05|25734.31
18:45:06|25734.31
18:45:07|25734.31
18:45:08|25734.31
18:45:09|25734.3
18:45:10|25734.31
18:45:11|25734.3
18:45:12|25734.3
18:45:13|25734.3
18:45:14|25734.3
18:45:15|25734.31
18:45:16|25734.31
18:45:17|25734.3
18:45:18|25734.31
18:45:19|25734.31
18:45:20|25734.3
18:45:21|25734.3
18:45:22|25734.31
18:45:23|25734.31
18:45:24|25734.3
18:45:25|25734.31
18:45:26|25734.31
18:45:27|25734.31
18:45:28|25734.3
18:45:29|25734.31
18:45:30|25734.3
18:45:31|25734.3
18:45:32|25734.3
18:45:33|25734.31
18:45:34|25734.3
18:45:35|25734.3
18:45:36|25734.3
18:45:37|25734.31
18:45:38|25734.31
18:45:39|25734.3
18:45:40|25734.3
18:45:41|25734.3
18:45:42|25734.31
18:45:43|25734.3
18:45:44|25734.3
18:45:45|25734.31
18:45:46|25734.31
18:45:47|25734.31
18:45:48|25734.3
18:45:49|25734.31
18:45:51|25730.01
18:45:52|25729.49
18:45:53|25726.57
18:45:54|25726.36
18:45:55|25726.37
18:45:56|25726.36
18:45:57|25726.36
18:45:58|25726.37
18:45:59|25726.36
18:46:00|25726.36
18:46:01|25733.11
18:46:02|25733.11
18:46:03|25733.11
18:46:04|25733.12
18:46:05|25733.11
18:46:06|25733.12
18:46:07|25733.12
18:46:08|25734.3
18:46:09|25734.3
18:46:10|25734.3
18:46:11|25734.31
18:46:12|25734.31
18:46:13|25734.5
18:46:14|25734.5
18:46:15|25734.49
18:46:16|25734.49
18:46:17|25734.5
18:46:18|25734.5
18:46:19|25734.49
18:46:20|25734.49
18:46:21|25734.5
18:46:22|25734.5
18:46:23|25734.5
18:46:24|25734.49
18:46:25|25734.5
18:46:26|25734.49
18:46:27|25734.49
18:46:28|25737.19
18:46:29|25737.58
18:46:30|25737.57
18:46:31|25737.57
18:46:32|25737.58
18:46:33|25737.58
18:46:34|25737.58
18:46:35|25744.43
18:46:36|25744.43
18:46:37|25744.42
18:46:38|25744.42
18:46:39|25744.43
18:46:40|25744.43
18:46:41|25744.42
18:46:42|25744.42
18:46:43|25744.42
18:46:44|25744.42
18:46:45|25744.42
18:46:46|25744.43
18:46:47|25744.42
18:46:48|25744.42
18:46:49|25744.42
18:46:50|25744.42
18:46:51|25744.43
18:46:52|25744.43
18:46:53|25744.42
18:46:55|25744.43
18:46:55|25744.42
18:46:56|25744.42
18:46:57|25744.42
18:46:58|25744.43
18:46:59|25744.42
18:47:00|25744.43
18:47:01|25744.43
18:47:02|25744.42
18:47:03|25744.42
18:47:04|25744.43
18:47:05|25744.67
18:47:06|25745.
18:47:07|25744.99
18:47:08|25745.
18:47:09|25745.
18:47:10|25744.99
18:47:11|25749.21
18:47:12|25749.21
18:47:13|25749.22
18:47:14|25749.22
18:47:15|25749.22
18:47:16|25749.21
18:47:17|25749.21
18:47:18|25749.21
18:47:19|25749.21
18:47:20|25749.99
18:47:21|25749.99
18:47:22|25749.99
18:47:23|25749.99
18:47:24|25750.
18:47:25|25750.
18:47:26|25749.99
18:47:27|25749.99
18:47:28|25749.99
18:47:29|25750.
18:47:30|25749.99
18:47:31|25749.99
18:47:32|25750.
18:47:33|25749.99
18:47:34|25749.99
18:47:35|25749.99
18:47:36|25749.99
18:47:37|25749.74
18:47:38|25749.74
18:47:39|25749.74
18:47:40|25749.73
18:47:41|25749.74
18:47:42|25750.
18:47:43|25750.
18:47:44|25749.99
18:47:45|25749.99
18:47:46|25750.
18:47:47|25749.99
18:47:48|25749.99
18:47:49|25749.99
18:47:50|25749.99
18:47:51|25749.99
18:47:53|25749.99
18:47:54|25749.99
18:47:55|25750.
18:47:56|25749.99
18:47:57|25749.99
18:47:58|25749.99
18:47:59|25750.
18:48:00|25749.99
18:48:01|25749.99
18:48:02|25749.99
18:48:03|25749.99
18:48:04|25749.99
18:48:05|25750.
18:48:06|25749.99
18:48:07|25747.16
18:48:08|25746.93
18:48:09|25746.93
18:48:10|25746.93
18:48:11|25746.93
18:48:12|25746.93
18:48:13|25746.93
18:48:14|25746.93
18:48:15|25746.93
18:48:16|25746.93
18:48:17|25746.93
18:48:18|25746.93
18:48:19|25746.93
18:48:20|25746.93
18:48:21|25746.94
18:48:22|25746.93
18:48:23|25746.93
18:48:24|25746.93
18:48:25|25746.94
18:48:26|25746.93
18:48:27|25746.93
18:48:28|25746.93
18:48:29|25746.93
18:48:30|25746.93
18:48:31|25746.93
18:48:32|25746.93
18:48:33|25746.93
18:48:34|25746.94
18:48:35|25746.93
18:48:36|25746.93
18:48:37|25746.93
18:48:38|25746.93
18:48:39|25746.93
18:48:40|25746.93
18:48:41|25746.93
18:48:42|25746.94
18:48:43|25746.93
18:48:44|25746.94
18:48:45|25746.94
18:48:46|25746.94
18:48:47|25746.94
18:48:48|25746.93
18:48:49|25742.4
18:48:50|25742.4
18:48:51|25742.39
18:48:52|25742.39
18:48:53|25742.4
18:48:55|25742.4
18:48:55|25742.39
18:48:56|25742.39
18:48:57|25742.4
18:48:58|25742.4
18:48:59|25741.99
18:49:00|25741.99
18:49:01|25742.
18:49:02|25741.19
18:49:03|25741.2
18:49:04|25741.2
18:49:05|25741.19
18:49:06|25741.19
18:49:07|25741.19
18:49:08|25741.19
18:49:09|25741.19
18:49:10|25739.53
18:49:11|25739.53
18:49:12|25739.53
18:49:13|25739.53
18:49:14|25739.53
18:49:15|25739.53
18:49:16|25739.53
18:49:17|25739.54
18:49:18|25739.53
18:49:19|25739.53
18:49:20|25739.53
18:49:21|25739.54
18:49:22|25739.53
18:49:23|25739.53
18:49:24|25739.53
18:49:25|25739.54
18:49:26|25739.54
18:49:27|25739.53
18:49:28|25739.53
18:49:29|25739.53
18:49:30|25739.53
18:49:31|25739.53
18:49:32|25739.54
18:49:33|25739.53
18:49:34|25739.52
18:49:35|25739.52
18:49:36|25739.52
18:49:37|25737.79
18:49:38|25737.79
18:49:39|25737.79
18:49:40|25737.79
18:49:41|25737.79
18:49:42|25737.79
18:49:43|25737.79
18:49:44|25737.79
18:49:45|25737.78
18:49:46|25737.59
18:49:47|25737.59
18:49:48|25737.58
18:49:49|25737.58
18:49:50|25737.58
18:49:51|25737.58
18:49:52|25737.59
18:49:53|25737.58
18:49:55|25737.58
18:49:56|25737.58
18:49:57|25737.58
18:49:58|25737.59
18:49:59|25737.58
18:50:00|25737.59
18:50:01|25737.58
18:50:02|25737.58
18:50:03|25737.59
18:50:04|25737.58
18:50:05|25737.59
18:50:06|25737.59
18:50:07|25737.59
18:50:08|25737.58
18:50:09|25737.59
18:50:10|25737.59
18:50:11|25737.58
18:50:12|25737.58
18:50:14|25737.58
18:50:15|25737.58
18:50:15|25737.58
18:50:16|25737.58
18:50:18|25737.58
18:50:19|25737.58
18:50:19|25737.58
18:50:20|25737.58
18:50:22|25737.58
18:50:23|25737.59
18:50:23|25737.58
18:50:25|25737.58
18:50:25|25737.58
18:50:27|25737.58
18:50:27|25737.58
18:50:29|25737.59
18:50:29|25737.58
18:50:30|25737.59
18:50:31|25737.59
18:50:33|25737.59
18:50:34|25737.59
18:50:35|25737.58
18:50:35|25737.58
18:50:36|25737.59
18:50:38|25737.59
18:50:38|25737.58
18:50:40|25737.59
18:50:40|25737.58
18:50:42|25737.59
18:50:43|25737.59
18:50:44|25737.58
18:50:44|25737.58
18:50:46|25737.59
18:50:47|25737.58
18:50:48|25737.59
18:50:48|25737.58
18:50:49|25737.59
18:50:51|25737.59
18:50:52|25737.59
18:50:53|25737.58
18:50:53|25737.58
18:50:55|25737.59
18:50:56|25737.58
18:50:57|25737.58
18:50:58|25738.24
18:50:59|25738.24
18:51:00|25738.24
18:51:01|25738.24
18:51:02|25738.24
18:51:03|25738.24
18:51:04|25738.24
18:51:05|25738.24
18:51:06|25738.24
18:51:07|25738.24
18:51:08|25738.25
18:51:09|25738.25
18:51:10|25738.24
18:51:11|25738.25
18:51:12|25738.25
18:51:13|25738.25
18:51:14|25738.24
18:51:15|25738.25
18:51:16|25738.25
18:51:17|25738.24
18:51:19|25738.24
18:51:19|25738.24
18:51:20|25738.24
18:51:21|25738.25
18:51:22|25738.25
18:51:23|25738.24
18:51:24|25738.24
18:51:25|25738.24
18:51:26|25738.24
18:51:27|25738.25
18:51:28|25738.24
18:51:29|25738.24
18:51:30|25738.24
18:51:31|25738.24
18:51:32|25738.25
18:51:33|25738.24
18:51:34|25738.24
18:51:35|25738.25
18:51:36|25738.24
18:51:37|25738.24
18:51:38|25738.25
18:51:39|25738.24
18:51:40|25738.25
18:51:41|25738.25
18:51:42|25738.24
18:51:43|25738.25
18:51:44|25738.24
18:51:45|25738.24
18:51:46|25738.25
18:51:47|25738.24
18:51:48|25738.25
18:51:49|25738.24
18:51:50|25738.24
18:51:51|25738.25
18:51:52|25738.25
18:51:53|25738.24
18:51:54|25735.59
18:51:55|25735.16
18:51:57|25735.
18:51:57|25735.
18:51:59|25734.28
18:52:00|25734.27
18:52:01|25734.28
18:52:02|25734.28
18:52:03|25734.27
18:52:04|25734.27
18:52:05|25734.27
18:52:06|25734.28
18:52:07|25734.27
18:52:08|25734.28
18:52:09|25734.28
18:52:10|25734.27
18:52:11|25734.28
18:52:12|25734.28
18:52:12|25734.28
18:52:14|25735.74
18:52:15|25735.74
18:52:15|25735.74
18:52:17|25735.74
18:52:18|25736.09
18:52:19|25736.09
18:52:20|25736.08
18:52:21|25736.09
18:52:22|25736.09
18:52:23|25738.17
18:52:24|25738.16
18:52:25|25738.16
18:52:26|25738.17
18:52:27|25738.16
18:52:28|25738.17
18:52:29|25738.17
18:52:30|25738.17
18:52:31|25738.17
18:52:32|25738.16
18:52:33|25738.16
18:52:34|25738.16
18:52:35|25738.16
18:52:36|25738.16
18:52:37|25736.23
18:52:38|25736.23
18:52:39|25736.23
18:52:40|25736.23
18:52:41|25736.24
18:52:42|25736.23
18:52:43|25736.24
18:52:44|25736.24
18:52:45|25736.24
18:52:46|25736.24
18:52:47|25736.24
18:52:48|25736.23
18:52:49|25736.23
18:52:50|25736.24
18:52:51|25736.23
18:52:52|25736.23
18:52:53|25736.23
18:52:54|25736.23
18:52:55|25736.24
18:52:56|25736.24
18:52:57|25736.24
18:52:59|25736.24
18:52:59|25736.23
18:53:00|25736.24
18:53:01|25736.24
18:53:02|25736.23
18:53:03|25736.23
18:53:04|25736.23
18:53:05|25736.23
18:53:06|25736.24
18:53:07|25736.23
18:53:08|25736.23
18:53:09|25736.23
18:53:10|25736.23
18:53:11|25736.24
18:53:12|25736.24
18:53:13|25736.24
18:53:14|25736.23
18:53:15|25736.24
18:53:16|25736.24
18:53:17|25736.24
18:53:18|25736.24
18:53:19|25736.23
18:53:20|25736.23
18:53:21|25736.23
18:53:22|25736.23
18:53:23|25736.24
18:53:25|25731.98
18:53:25|25731.99
18:53:26|25731.99
18:53:28|25731.98
18:53:29|25731.99
18:53:30|25731.99
18:53:31|25731.98
18:53:32|25728.45
18:53:32|25728.42
18:53:33|25728.43
18:53:34|25728.42
18:53:35|25728.43
18:53:36|25728.43
18:53:37|25728.43
18:53:39|25728.42
18:53:39|25728.42
18:53:40|25728.43
18:53:41|25728.43
18:53:43|25728.43
18:53:43|25728.43
18:53:44|25728.42
18:53:45|25728.43
18:53:46|25728.43
18:53:47|25728.43
18:53:48|25728.43
18:53:50|25728.43
18:53:50|25728.42
18:53:52|25728.42
18:53:53|25728.43
18:53:54|25728.42
18:53:55|25728.42
18:53:56|25728.42
18:53:57|25728.43
18:53:58|25728.42
18:53:59|25728.42
18:54:00|25728.43
18:54:01|25728.42
18:54:03|25728.43
18:54:04|25728.43
18:54:04|25728.42
18:54:06|25728.43
18:54:07|25728.43
18:54:07|25728.43
18:54:09|25728.43
18:54:09|25728.43
18:54:11|25728.43
18:54:11|25728.42
18:54:13|25728.43
18:54:13|25728.43
18:54:14|25728.42
18:54:16|25728.42
18:54:16|25728.43
18:54:18|25728.43
18:54:18|25728.42
18:54:19|25728.42
18:54:20|25728.42
18:54:22|25728.42
18:54:23|25728.42
18:54:24|25728.43
18:54:24|25728.42
18:54:26|25728.42
18:54:26|25728.42
18:54:28|25728.42
18:54:29|25728.43
18:54:30|25728.43
18:54:31|25728.43
18:54:32|25728.42
18:54:32|25728.43
18:54:34|25728.42
18:54:35|25728.42
18:54:35|25728.42
18:54:37|25728.42
18:54:38|25728.42
18:54:39|25728.42
18:54:40|25728.43
18:54:41|25728.42
18:54:42|25728.42
18:54:43|25728.43
18:54:44|25728.42
18:54:45|25728.42
18:54:46|25728.43
18:54:47|25728.43
18:54:48|25728.43
18:54:49|25728.43
18:54:50|25728.42
18:54:51|25728.43
18:54:53|25728.43
18:54:53|25728.43
18:54:54|25728.43
18:54:55|25728.42
18:54:56|25728.43
18:54:57|25726.67
18:54:58|25726.68
18:55:00|25726.37
18:55:01|25726.36
18:55:01|25726.35
18:55:03|25726.35
18:55:04|25725.18
18:55:04|25725.18
18:55:05|25724.2
18:55:07|25723.08
18:55:07|25721.79
18:55:09|25721.6
18:55:09|25721.6
18:55:11|25721.61
18:55:11|25721.6
18:55:13|25721.6
18:55:14|25721.6
18:55:14|25721.6
18:55:15|25721.6
18:55:16|25721.6
18:55:17|25721.6
18:55:18|25721.6
18:55:19|25721.6
18:55:21|25721.6
18:55:22|25721.6
18:55:22|25721.6
18:55:24|25721.6
18:55:24|25721.6
18:55:25|25721.6
18:55:27|25721.6
18:55:27|25721.61
18:55:28|25721.61
18:55:29|25721.61
18:55:30|25721.6
18:55:31|25721.61
18:55:33|25721.61
18:55:33|25721.6
18:55:34|25721.6
18:55:35|25721.6
18:55:36|25721.6
18:55:38|25721.61
18:55:38|25721.6
18:55:39|25721.6
18:55:40|25721.61
18:55:41|25721.61
18:55:42|25721.61
18:55:43|25721.61
18:55:44|25726.66
18:55:45|25726.66
18:55:46|25726.66
18:55:47|25726.65
18:55:48|25726.66
18:55:49|25726.65
18:55:50|25726.65
18:55:51|25726.66
18:55:52|25726.65
18:55:53|25726.65
18:55:54|25726.65
18:55:56|25726.65
18:55:57|25726.65
18:55:57|25727.95
18:55:58|25727.95
18:56:00|25727.95
18:56:01|25729.09
18:56:02|25729.08
18:56:03|25729.09
18:56:04|25730.43
18:56:05|25732.99
18:56:06|25733.
18:56:07|25733.
18:56:08|25733.
18:56:09|25732.99
18:56:10|25733.
18:56:11|25734.04
18:56:12|25734.99
18:56:13|25735.
18:56:14|25734.99
18:56:15|25735.
18:56:16|25734.99
18:56:17|25735.
18:56:18|25735.
18:56:19|25735.
18:56:20|25734.99
18:56:21|25734.99
18:56:22|25734.99
18:56:23|25734.99
18:56:24|25734.99
18:56:25|25735.
18:56:26|25735.
18:56:27|25735.
18:56:28|25734.99
18:56:29|25735.
18:56:30|25734.99
18:56:31|25734.99
18:56:32|25735.
18:56:33|25734.99
18:56:34|25735.
18:56:35|25735.
18:56:36|25734.99
18:56:37|25734.99
18:56:38|25734.99
18:56:39|25734.99
18:56:40|25734.99
18:56:41|25734.99
18:56:42|25734.99
18:56:43|25734.99
18:56:44|25734.99
18:56:45|25735.
18:56:46|25735.
18:56:47|25735.
18:56:48|25734.99
18:56:49|25734.99
18:56:50|25735.
18:56:51|25735.
18:56:52|25735.
18:56:53|25734.99
18:56:54|25735.
18:56:55|25735.
18:56:56|25734.99
18:56:57|25734.99
18:56:58|25735.
18:56:59|25735.
18:57:00|25734.99
18:57:01|25735.
18:57:02|25734.99
18:57:04|25734.99
18:57:04|25735.
18:57:05|25735.
18:57:06|25735.
18:57:07|25735.
18:57:08|25734.99
18:57:09|25735.
18:57:10|25735.
18:57:11|25734.99
18:57:12|25735.
18:57:13|25735.
18:57:14|25735.
18:57:15|25734.99
18:57:16|25734.99
18:57:17|25735.
18:57:18|25735.
18:57:19|25734.99
18:57:20|25734.99
18:57:21|25735.
18:57:22|25735.
18:57:23|25734.99
18:57:24|25734.99
18:57:25|25734.99
18:57:26|25734.99
18:57:27|25734.99
18:57:28|25734.99
18:57:29|25734.99
18:57:30|25734.99
18:57:31|25734.99
18:57:32|25734.99
18:57:33|25735.
18:57:34|25735.
18:57:35|25735.
18:57:36|25735.
18:57:37|25734.99
18:57:38|25734.99
18:57:39|25734.99
18:57:40|25734.99
18:57:41|25734.99
18:57:42|25734.99
18:57:43|25734.99
18:57:44|25735.
18:57:45|25735.
18:57:46|25734.99
18:57:47|25735.
18:57:48|25735.
18:57:49|25734.99
18:57:50|25734.99
18:57:51|25734.99
18:57:52|25734.99
18:57:53|25735.
18:57:54|25735.
18:57:55|25735.
18:57:56|25735.
18:57:57|25735.
18:57:58|25735.38
18:57:59|25735.38
18:58:00|25735.37
18:58:01|25735.38
18:58:03|25736.24
18:58:04|25736.24
18:58:05|25736.24
18:58:06|25736.23
18:58:07|25736.24
18:58:08|25739.53
18:58:09|25739.54
18:58:09|25739.54
18:58:11|25739.54
18:58:11|25739.54
18:58:13|25739.54
18:58:14|25739.54
18:58:15|25739.54
18:58:16|25739.53
18:58:17|25739.54
18:58:18|25739.54
18:58:19|25739.54
18:58:20|25739.54
18:58:21|25739.54
18:58:22|25739.53
18:58:23|25739.53
18:58:24|25739.53
18:58:25|25739.53
18:58:26|25739.54
18:58:27|25739.54
18:58:28|25739.54
18:58:29|25739.54
18:58:30|25739.54
18:58:31|25739.54
18:58:32|25739.54
18:58:33|25739.54
18:58:34|25739.53
18:58:35|25739.53
18:58:36|25739.53
18:58:37|25739.54
18:58:38|25739.53
18:58:39|25740.38
18:58:40|25740.37
18:58:41|25740.38
18:58:42|25742.38
18:58:43|25742.38
18:58:44|25742.39
18:58:45|25742.39
18:58:46|25742.39
18:58:47|25742.39
18:58:48|25742.39
18:58:49|25742.39
18:58:50|25742.39
18:58:51|25742.39
18:58:52|25742.39
18:58:53|25742.38
18:58:54|25742.39
18:58:55|25742.39
18:58:56|25742.38
18:58:57|25742.38
18:58:58|25742.39
18:58:59|25742.39
18:59:00|25742.39
18:59:01|25742.39
18:59:02|25742.39
18:59:03|25742.39
18:59:05|25742.39
18:59:05|25742.38
18:59:07|25742.38
18:59:07|25742.38
18:59:09|25742.39
18:59:09|25742.39
18:59:11|25742.38
18:59:12|25742.39
18:59:13|25742.39
18:59:14|25742.38
18:59:15|25742.39
18:59:16|25742.38
18:59:18|25742.39
18:59:18|25742.39
18:59:19|25742.38
18:59:20|25742.38
18:59:21|25742.39
18:59:22|25742.39
18:59:23|25742.39
18:59:24|25742.39
18:59:25|25742.38
18:59:26|25742.38
18:59:27|25742.39
18:59:28|25742.39
18:59:29|25742.38
18:59:30|25742.38
18:59:31|25742.39
18:59:32|25742.39
18:59:33|25742.39
18:59:34|25742.38
18:59:35|25742.39
18:59:36|25742.39
18:59:37|25742.38
18:59:38|25742.39
18:59:39|25742.38
18:59:40|25742.39
18:59:41|25742.39
18:59:42|25742.38
18:59:43|25742.39
18:59:45|25742.38
18:59:45|25742.39
18:59:46|25742.39
18:59:47|25742.38
18:59:49|25742.38
18:59:49|25742.39
18:59:50|25742.38
18:59:52|25742.38
18:59:53|25742.38
18:59:53|25742.38
18:59:54|25742.38
18:59:56|25742.39
18:59:57|25742.38
18:59:57|25742.38
18:59:58|25742.38
18:59:59|25742.38
19:00:00|25742.39
19:00:01|25742.38
19:00:02|25742.39
19:00:03|25742.39
19:00:05|25742.38
19:00:06|25742.39
19:00:07|25742.39
19:00:08|25742.39
19:00:09|25742.38
19:00:10|25742.39
19:00:11|25742.38
19:00:12|25743.47
19:00:12|25748.76
19:00:14|25748.77
19:00:14|25748.77
19:00:16|25748.77
19:00:17|25748.76
19:00:18|25748.77
19:00:19|25748.76
19:00:20|25748.77
19:00:21|25748.77
19:00:22|25748.76
19:00:23|25748.77
19:00:24|25748.76
19:00:25|25748.76
19:00:26|25748.76
19:00:27|25748.77
19:00:28|25748.77
19:00:29|25748.77
19:00:29|25748.76
19:00:31|25748.77
19:00:32|25748.77
19:00:33|25748.77
19:00:34|25748.77
19:00:34|25748.77
19:00:36|25748.76
19:00:36|25748.76
19:00:38|25748.77
19:00:39|25748.77
19:00:40|25748.77
19:00:41|25748.77
19:00:41|25748.76
19:00:43|25748.77
19:00:44|25748.77
19:00:45|25748.77
19:00:45|25748.77
19:00:47|25748.77
19:00:47|25748.77
19:00:48|25748.76
19:00:49|25748.76
19:00:51|25748.77
19:00:51|25748.76
19:00:53|25748.76
19:00:54|25748.77
19:00:55|25748.76
19:00:56|25748.76
19:00:56|25748.77
19:00:57|25748.77
19:00:58|25748.77
19:01:00|25749.81
19:01:00|25749.82
19:01:02|25749.82
19:01:03|25749.82
19:01:04|25749.82
19:01:04|25749.82
19:01:06|25749.81
19:01:07|25749.82
19:01:08|25749.82
19:01:09|25749.82
19:01:10|25749.81
19:01:11|25749.81
19:01:12|25749.82
19:01:13|25749.81
19:01:14|25749.82
19:01:15|25749.82
19:01:16|25749.81
19:01:17|25749.81
19:01:18|25749.81
19:01:19|25749.81
19:01:20|25749.82
19:01:21|25749.82
19:01:22|25749.81
19:01:23|25749.81
19:01:24|25749.82
19:01:25|25749.81
19:01:26|25749.82
19:01:27|25749.82
19:01:28|25749.82
19:01:29|25749.81
19:01:30|25749.81
19:01:31|25749.82
19:01:32|25749.82
19:01:33|25749.81
19:01:34|25749.81
19:01:35|25749.81
19:01:36|25749.81
19:01:37|25749.81
19:01:38|25749.81
19:01:39|25749.81
19:01:40|25749.81
19:01:41|25749.82
19:01:42|25749.82
19:01:43|25749.82
19:01:44|25749.82
19:01:45|25749.82
19:01:46|25751.24
19:01:47|25751.24
19:01:48|25751.25
19:01:49|25754.22
19:01:50|25754.21
19:01:51|25754.22
19:01:52|25754.22
19:01:53|25754.22
19:01:54|25754.22
19:01:55|25754.22
19:01:56|25754.21
19:01:57|25754.22
19:01:58|25754.22
19:01:59|25754.22
19:02:00|25754.21
19:02:01|25754.21
19:02:02|25754.22
19:02:03|25754.22
19:02:04|25754.21
19:02:05|25754.21
19:02:06|25754.22
19:02:08|25754.22
19:02:08|25754.22
19:02:09|25754.22
19:02:10|25754.21
19:02:11|25754.21
19:02:12|25754.22
19:02:13|25754.22
19:02:14|25754.22
19:02:15|25754.22
19:02:16|25754.22
19:02:17|25754.21
19:02:18|25754.21
19:02:19|25754.22
19:02:20|25754.22
19:02:21|25754.22
19:02:22|25754.21
19:02:23|25755.
19:02:24|25754.99
19:02:25|25755.
19:02:26|25754.99
19:02:27|25754.99
19:02:28|25754.99
19:02:29|25755.
19:02:30|25755.02
19:02:31|25755.02
19:02:32|25755.03
19:02:33|25755.03
19:02:34|25755.03
19:02:35|25755.03
19:02:36|25755.02
19:02:37|25755.02
19:02:38|25755.03
19:02:39|25755.03
19:02:40|25755.02
19:02:41|25755.03
19:02:42|25755.02
19:02:43|25755.02
19:02:44|25755.02
19:02:45|25755.03
19:02:46|25755.03
19:02:47|25755.02
19:02:48|25755.02
19:02:49|25755.02
19:02:50|25755.02
19:02:51|25755.03
19:02:52|25755.03
19:02:53|25755.02
19:02:54|25756.42
19:02:55|25756.77
19:02:56|25756.77
19:02:57|25756.77
19:02:58|25756.78
19:02:59|25756.77
19:03:00|25756.77
19:03:01|25756.78
19:03:02|25756.77
19:03:03|25756.77
19:03:04|25756.78
19:03:05|25756.77
19:03:06|25756.77
19:03:08|25756.77
19:03:09|25756.77
19:03:11|25756.77
19:03:12|25756.78
19:03:13|25756.77
19:03:14|25756.78
19:03:15|25756.78
19:03:15|25756.78
19:03:17|25756.77
19:03:17|25756.77
19:03:18|25756.77
19:03:19|25756.78
19:03:21|25756.77
19:03:22|25756.19
19:03:22|25755.01
19:03:23|25755.
19:03:24|25754.08
19:03:26|25753.04
19:03:27|25753.04
19:03:27|25753.04
19:03:29|25753.05
19:03:30|25753.04
19:03:31|25753.04
19:03:32|25753.04
19:03:32|25753.05
19:03:34|25753.05
19:03:35|25753.05
19:03:36|25753.05
19:03:37|25753.04
19:03:38|25753.04
19:03:39|25753.04
19:03:40|25753.05
19:03:40|25753.04
19:03:41|25753.04
19:03:42|25753.04
19:03:44|25753.04
19:03:45|25753.05
19:03:45|25753.05
19:03:46|25753.05
19:03:47|25753.05
19:03:48|25753.04
19:03:49|25753.04
19:03:51|25753.04
19:03:52|25753.04
19:03:53|25753.04
19:03:53|25753.04
19:03:55|25753.04
19:03:56|25753.05
19:03:57|25753.05
19:03:57|25753.05
19:03:58|25753.05
19:03:59|25753.05
19:04:00|25753.05
19:04:01|25753.05
19:04:03|25753.05
19:04:04|25753.04
19:04:05|25753.05
19:04:06|25753.04
19:04:06|25753.04
19:04:08|25753.05
19:04:09|25753.05
19:04:10|25753.04
19:04:11|25753.04
19:04:12|25753.04
19:04:13|25753.05
19:04:14|25753.05
19:04:15|25754.9
19:04:16|25754.91
19:04:17|25754.9
19:04:18|25754.91
19:04:19|25754.91
19:04:20|25754.9
19:04:21|25754.9
19:04:22|25754.9
19:04:23|25754.91
19:04:24|25754.91
19:04:25|25754.91
19:04:26|25754.91
19:04:27|25754.9
19:04:29|25754.91
19:04:29|25754.9
19:04:30|25754.9
19:04:31|25754.9
19:04:32|25754.91
19:04:33|25754.9
19:04:34|25754.91
19:04:35|25754.91
19:04:36|25754.9
19:04:37|25754.9
19:04:38|25754.9
19:04:39|25753.05
19:04:40|25753.05
19:04:41|25753.05
19:04:42|25753.06
19:04:43|25753.05
19:04:44|25753.05
19:04:45|25753.05
19:04:46|25753.06
19:04:47|25753.05
19:04:48|25753.06
19:04:49|25753.06
19:04:50|25753.05
19:04:51|25753.06
19:04:52|25753.06
19:04:53|25753.06
19:04:54|25753.06
19:04:55|25753.06
19:04:56|25753.05
19:04:57|25753.05
19:04:58|25753.06
19:04:59|25753.05
19:05:00|25753.05
19:05:01|25753.05
19:05:02|25753.06
19:05:03|25753.06
19:05:04|25753.05
19:05:05|25753.06
19:05:06|25753.05
19:05:07|25753.06
19:05:08|25753.05
19:05:10|25753.05
19:05:11|25753.05
19:05:12|25753.05
19:05:13|25753.05
19:05:14|25753.05
19:05:16|25753.05
19:05:16|25753.06
19:05:17|25753.05
19:05:18|25753.05
19:05:19|25753.06
19:05:21|25753.06
19:05:21|25753.05
19:05:22|25753.05
19:05:24|25753.05
19:05:25|25753.06
19:05:26|25753.05
19:05:27|25753.05
19:05:27|25753.05
19:05:28|25753.05
19:05:29|25753.06
19:05:31|25753.06
19:05:31|25756.5
19:05:32|25756.78
19:05:33|25756.78
19:05:34|25756.77
19:05:36|25756.78
19:05:36|25756.78
19:05:37|25756.77
19:05:38|25756.77
19:05:40|25756.77
19:05:40|25756.78
19:05:41|25756.78
19:05:42|25756.78
19:05:43|25756.77
19:05:44|25756.77
19:05:45|25756.88
19:05:46|25756.89
19:05:47|25756.88
19:05:48|25756.89
19:05:50|25756.88
19:05:51|25756.88
19:05:52|25756.88
19:05:53|25756.89
19:05:53|25756.88
19:05:55|25756.88
19:05:55|25756.88
19:05:57|25756.89
19:05:57|25756.89
19:05:59|25756.89
19:05:59|25756.88
19:06:00|25756.88
19:06:02|25756.88
19:06:02|25756.88
19:06:04|25756.88
19:06:05|25756.89
19:06:06|25756.88
19:06:07|25756.88
19:06:08|25756.89
19:06:08|25756.88
19:06:09|25756.88
19:06:11|25756.88
19:06:12|25756.89
19:06:13|25756.89
19:06:15|25756.89
19:06:16|25756.89
19:06:16|25756.88
19:06:18|25756.88
19:06:19|25756.88
19:06:19|25756.88
19:06:20|25756.88
19:06:22|25756.88
19:06:22|25756.89
19:06:23|25756.88
19:06:25|25756.88
19:06:25|25756.78
19:06:26|25756.78
19:06:28|25756.78
19:06:28|25756.78
19:06:30|25756.78
19:06:31|25756.77
19:06:31|25756.77
19:06:33|25756.77
19:06:34|25756.77
19:06:35|25756.77
19:06:36|25756.78
19:06:37|25756.77
19:06:38|25756.77
19:06:39|25756.77
19:06:39|25756.77
19:06:41|25756.78
19:06:41|25756.77
19:06:42|25756.78
19:06:44|25756.77
19:06:44|25756.78
19:06:45|25756.77
19:06:46|25756.78
19:06:47|25756.77
19:06:48|25756.77
19:06:49|25756.77
19:06:50|25756.78
19:06:52|25756.78
19:06:52|25756.77
19:06:53|25756.78
19:06:54|25756.78
19:06:55|25756.78
19:06:56|25756.77
19:06:57|25756.78
19:06:58|25756.78
19:06:59|25756.78
19:07:00|25756.77
19:07:01|25756.78
19:07:02|25756.78
19:07:04|25756.78
19:07:04|25756.78
19:07:05|25756.78
19:07:06|25756.78
19:07:07|25756.77
19:07:08|25756.77
19:07:09|25756.78
19:07:10|25756.77
19:07:12|25756.78
19:07:13|25756.78
19:07:14|25756.78
19:07:16|25756.78
19:07:16|25756.77
19:07:17|25756.77
19:07:18|25756.78
19:07:19|25756.78
19:07:21|25756.78
19:07:21|25756.77
19:07:23|25756.78
19:07:24|25756.78
19:07:24|25756.78
19:07:26|25756.78
19:07:27|25756.77
19:07:28|25756.78
19:07:29|25756.78
19:07:29|25756.78
19:07:31|25756.77
19:07:32|25756.78
19:07:33|25756.78
19:07:34|25756.78
19:07:35|25756.77
19:07:36|25756.78
19:07:37|25756.77
19:07:38|25756.78
19:07:39|25756.89
19:07:40|25756.88
19:07:41|25756.88
19:07:42|25756.88
19:07:43|25756.88
19:07:44|25756.88
19:07:45|25756.89
19:07:46|25756.88
19:07:47|25756.88
19:07:48|25756.88
19:07:50|25756.88
19:07:50|25760.
19:07:52|25760.
19:07:52|25760.
19:07:53|25759.99
19:07:54|25760.
19:07:55|25760.
19:07:57|25760.
19:07:58|25761.92
19:07:58|25761.93
19:07:59|25761.93
19:08:01|25761.92
19:08:02|25761.93
19:08:02|25761.92
19:08:03|25761.93
19:08:04|25761.93
19:08:05|25761.93
19:08:06|25761.93
19:08:07|25761.93
19:08:08|25761.92
19:08:09|25761.92
19:08:10|25761.92
19:08:11|25761.93
19:08:13|25761.92
19:08:14|25761.92
19:08:14|25761.93
19:08:16|25761.92
19:08:18|25761.92
19:08:18|25761.93
19:08:19|25761.92
19:08:21|25761.92
19:08:21|25761.92
19:08:22|25761.92
19:08:24|25761.92
19:08:25|25761.93
19:08:26|25761.92
19:08:26|25761.92
19:08:27|25761.92
19:08:29|25761.93
19:08:30|25761.93
19:08:30|25761.92
19:08:32|25761.93
19:08:33|25761.92
19:08:33|25761.92
19:08:34|25761.92
19:08:36|25766.75
19:08:36|25766.74
19:08:37|25766.74
19:08:39|25766.74
19:08:40|25766.74
19:08:41|25769.83
19:08:42|25769.99
19:08:43|25769.99
19:08:44|25770.
19:08:45|25770.
19:08:46|25770.
19:08:47|25769.99
19:08:48|25769.99
19:08:49|25769.99
19:08:50|25771.81
19:08:51|25771.81
19:08:52|25771.81
19:08:53|25771.81
19:08:54|25771.81
19:08:55|25771.81
19:08:56|25771.82
19:08:57|25771.81
19:08:58|25771.82
19:08:59|25771.81
19:09:00|25771.82
19:09:01|25771.82
19:09:02|25771.85
19:09:03|25771.85
19:09:04|25772.17
19:09:05|25772.37
19:09:06|25772.37
19:09:07|25772.36
19:09:08|25772.36
19:09:09|25772.36
19:09:10|25772.37
19:09:11|25772.37
19:09:12|25772.36
19:09:13|25772.36
19:09:14|25772.36
19:09:15|25772.37
19:09:16|25772.37
19:09:17|25772.37
19:09:18|25772.37
19:09:19|25772.37
19:09:20|25772.36
19:09:21|25772.37
19:09:22|25772.36
19:09:23|25772.36
19:09:24|25772.37
19:09:25|25772.36
19:09:26|25772.36
19:09:27|25772.36
19:09:28|25772.37
19:09:29|25772.37
19:09:30|25772.36
19:09:31|25772.36
19:09:32|25772.37
19:09:33|25772.37
19:09:34|25772.37
19:09:35|25772.37
19:09:36|25772.37
19:09:37|25772.36
19:09:38|25772.36
19:09:39|25772.36
19:09:40|25772.36
19:09:41|25772.36
19:09:42|25772.36
19:09:43|25772.36
19:09:44|25772.37
19:09:45|25772.37
19:09:46|25772.37
19:09:47|25772.36
19:09:48|25772.37
19:09:49|25772.37
19:09:50|25772.37
19:09:51|25772.36
19:09:52|25772.37
19:09:53|25772.37
19:09:54|25772.36
19:09:55|25772.37
19:09:56|25772.36
19:09:57|25772.37
19:09:58|25772.37
19:09:59|25772.36
19:10:00|25772.37
19:10:01|25772.36
19:10:02|25772.36
19:10:03|25772.37
19:10:04|25772.37
19:10:05|25772.37
19:10:06|25772.36
19:10:07|25772.36
19:10:08|25772.37
19:10:09|25772.37
19:10:10|25769.98
19:10:11|25765.86
19:10:12|25765.87
19:10:13|25765.86
19:10:14|25765.87
19:10:15|25765.86
19:10:16|25766.04
19:10:17|25767.33
19:10:18|25767.32
19:10:20|25767.33
19:10:20|25767.33
19:10:21|25767.33
19:10:22|25767.32
19:10:23|25767.33
19:10:25|25767.32
19:10:26|25767.33
19:10:27|25767.32
19:10:28|25767.33
19:10:29|25767.32
19:10:30|25767.33
19:10:31|25767.32
19:10:32|25767.33
19:10:32|25767.33
19:10:34|25767.32
19:10:34|25767.33
19:10:35|25767.32
19:10:37|25767.32
19:10:37|25767.32
19:10:39|25767.32
19:10:40|25767.33
19:10:41|25767.32
19:10:42|25767.32
19:10:42|25767.33
19:10:44|25767.33
19:10:44|25767.33
19:10:45|25767.33
19:10:47|25767.33
19:10:48|25767.33
19:10:49|25767.33
19:10:50|25767.32
19:10:51|25767.33
19:10:52|25767.33
19:10:53|25767.33
19:10:54|25767.32
19:10:54|25767.32
19:10:56|25767.32
19:10:57|25767.33
19:10:57|25767.33
19:10:59|25767.33
19:11:00|25767.33
19:11:00|25767.32
19:11:01|25767.33
19:11:02|25767.33
19:11:03|25767.32
19:11:05|25767.33
19:11:06|25767.33
19:11:07|25767.33
19:11:08|25767.32
19:11:09|25767.32
19:11:09|25767.33
19:11:11|25767.32
19:11:12|25767.32
19:11:13|25767.33
19:11:14|25767.33
19:11:14|25767.33
19:11:16|25767.32
19:11:18|25767.32
19:11:18|25767.32
19:11:19|25767.33
19:11:20|25767.33
19:11:21|25767.32
19:11:23|25767.33
19:11:23|25767.32
19:11:24|25767.33
19:11:25|25767.32
19:11:26|25767.33
19:11:28|25767.33
19:11:29|25767.33
19:11:30|25767.32
19:11:31|25767.32
19:11:31|25767.33
19:11:33|25767.33
19:11:34|25767.33
19:11:35|25767.33
19:11:36|25767.32
19:11:37|25767.32
19:11:38|25767.32
19:11:39|25765.
19:11:40|25762.88
19:11:41|25762.88
19:11:42|25762.88
19:11:43|25762.88
19:11:44|25762.88
19:11:45|25762.88
19:11:46|25762.88
19:11:47|25762.87
19:11:48|25762.87
19:11:49|25762.87
19:11:50|25762.87
19:11:51|25762.87
19:11:52|25762.87
19:11:53|25762.87
19:11:54|25762.87
19:11:55|25762.87
19:11:56|25760.96
19:11:57|25760.96
19:11:58|25760.97
19:11:59|25760.96
19:12:00|25760.97
19:12:01|25760.97
19:12:02|25760.97
19:12:03|25760.96
19:12:04|25760.97
19:12:05|25760.96
19:12:06|25760.96
19:12:07|25760.96
19:12:08|25760.96
19:12:09|25760.96
19:12:10|25760.97
19:12:11|25760.97
19:12:12|25760.96
19:12:13|25760.96
19:12:14|25760.96
19:12:15|25760.97
19:12:16|25760.97
19:12:17|25760.97
19:12:18|25760.97
19:12:20|25760.97
19:12:21|25757.88
19:12:22|25756.93
19:12:23|25756.93
19:12:23|25756.93
19:12:24|25756.93
19:12:26|25756.93
19:12:27|25756.93
19:12:28|25756.93
19:12:29|25756.93
19:12:29|25756.93
19:12:31|25756.93
19:12:32|25756.93
19:12:33|25756.94
19:12:34|25756.94
19:12:35|25756.93
19:12:36|25756.93
19:12:37|25756.93
19:12:38|25756.93
19:12:39|25756.93
19:12:40|25756.93
19:12:41|25756.93
19:12:42|25756.93
19:12:43|25756.94
19:12:44|25756.94
19:12:45|25756.93
19:12:46|25756.94
19:12:47|25756.93
19:12:48|25756.94
19:12:49|25756.93
19:12:50|25756.93
19:12:51|25756.94
19:12:52|25756.93
19:12:53|25756.94
19:12:54|25756.93
19:12:55|25756.93
19:12:56|25756.93
19:12:57|25756.94
19:12:58|25756.94
19:12:59|25756.94
19:13:00|25756.94
19:13:01|25756.93
19:13:02|25756.93
19:13:03|25756.93
19:13:04|25756.94
19:13:05|25756.94
19:13:06|25756.93
19:13:07|25756.93
19:13:08|25756.94
19:13:09|25756.93
19:13:10|25756.93
19:13:11|25756.94
19:13:12|25756.94
19:13:13|25756.93
19:13:14|25756.89
19:13:15|25756.88
19:13:16|25756.88
19:13:17|25755.01
19:13:19|25755.01
19:13:19|25755.01
19:13:21|25755.
19:13:21|25755.
19:13:23|25755.01
19:13:24|25755.
19:13:25|25755.01
19:13:26|25755.
19:13:27|25755.01
19:13:28|25755.
19:13:29|25755.
19:13:30|25755.
19:13:31|25755.
19:13:32|25755.
19:13:33|25755.
19:13:34|25755.01
19:13:35|25755.01
19:13:36|25755.01
19:13:37|25755.01
19:13:38|25755.
19:13:39|25755.
19:13:40|25749.49
19:13:41|25749.49
19:13:42|25749.49
19:13:43|25749.49
19:13:44|25749.49
19:13:45|25749.5
19:13:46|25749.5
19:13:47|25749.49
19:13:48|25749.5
19:13:49|25749.49
19:13:50|25749.5
19:13:51|25749.49
19:13:52|25749.49
19:13:53|25749.49
19:13:54|25749.49
19:13:55|25749.49
19:13:56|25749.5
19:13:57|25749.49
19:13:58|25749.49
19:13:59|25749.49
19:14:00|25749.49
19:14:01|25749.5
19:14:02|25749.49
19:14:03|25749.49
19:14:04|25749.49
19:14:05|25749.49
19:14:06|25749.49
19:14:07|25749.5
19:14:08|25749.49
19:14:09|25749.49
19:14:10|25749.49
19:14:11|25749.49
19:14:12|25749.49
19:14:13|25749.49
19:14:14|25749.5
19:14:15|25749.5
19:14:16|25749.49
19:14:17|25748.46
19:14:18|25745.06
19:14:20|25745.07
19:14:20|25745.06
19:14:21|25745.06
19:14:22|25745.06
19:14:24|25745.07
19:14:25|25745.06
19:14:26|25745.07
19:14:27|25745.06
19:14:28|25745.06
19:14:28|25745.06
19:14:30|25745.07
19:14:31|25745.07
19:14:32|25745.07
19:14:33|25745.06
19:14:34|25744.01
19:14:35|25744.
19:14:36|25744.01
19:14:37|25744.
19:14:38|25744.
19:14:39|25744.01
19:14:40|25735.82
19:14:41|25735.82
19:14:42|25735.83
19:14:43|25735.83
19:14:44|25735.83
19:14:45|25735.83
19:14:46|25735.83
19:14:47|25735.83
19:14:48|25735.83
19:14:49|25735.82
19:14:50|25735.82
19:14:51|25737.31
19:14:52|25740.77
19:14:53|25740.76
19:14:54|25740.76
19:14:55|25740.76
19:14:56|25740.76
19:14:57|25740.76
19:14:58|25740.76
19:14:59|25740.77
19:15:00|25740.76
19:15:01|25740.76
19:15:02|25740.77
19:15:03|25740.75
19:15:04|25740.01
19:15:05|25740.01
19:15:06|25740.
19:15:07|25740.
19:15:08|25740.
19:15:09|25740.
19:15:10|25740.01
19:15:11|25740.01
19:15:12|25740.01
19:15:13|25740.01
19:15:14|25740.01
19:15:15|25740.
19:15:16|25740.
19:15:17|25740.
19:15:18|25740.
19:15:19|25740.
19:15:20|25740.
19:15:22|25740.
19:15:22|25740.
19:15:24|25738.08
19:15:25|25738.07
19:15:26|25738.07
19:15:27|25738.08
19:15:28|25738.08
19:15:29|25738.08
19:15:30|25738.07
19:15:30|25738.07
19:15:32|25738.08
19:15:33|25738.08
19:15:34|25738.08
19:15:34|25738.08
19:15:35|25738.08
19:15:37|25738.07
19:15:38|25738.07
19:15:39|25738.07
19:15:40|25738.07
19:15:41|25738.08
19:15:42|25738.07
19:15:43|25738.07
19:15:44|25738.07
19:15:45|25738.07
19:15:46|25738.07
19:15:47|25738.07
19:15:47|25738.07
19:15:49|25738.07
19:15:50|25738.07
19:15:51|25738.07
19:15:52|25738.07
19:15:53|25738.07
19:15:54|25738.07
19:15:55|25738.07
19:15:56|25738.08
19:15:57|25738.07
19:15:57|25738.07
19:15:59|25738.07
19:15:59|25738.07
19:16:01|25738.08
19:16:01|25738.07
19:16:03|25738.07
19:16:03|25738.08
19:16:05|25738.07
19:16:06|25738.08
19:16:07|25738.07
19:16:08|25738.07
19:16:09|25738.07
19:16:09|25735.
19:16:11|25735.04
19:16:12|25735.05
19:16:13|25735.05
19:16:14|25735.05
19:16:14|25735.04
19:16:16|25735.04
19:16:16|25735.04
19:16:18|25735.04
19:16:19|25735.04
19:16:20|25735.05
19:16:21|25735.04
19:16:22|25735.04
19:16:23|25735.04
19:16:24|25735.04
19:16:25|25735.04
19:16:26|25735.04
19:16:27|25735.05
19:16:28|25735.04
19:16:29|25735.04
19:16:30|25735.04
19:16:31|25735.04
19:16:32|25735.05
19:16:33|25735.04
19:16:34|25735.05
19:16:35|25735.05
19:16:36|25732.01
19:16:37|25729.75
19:16:38|25731.39
19:16:39|25731.4
19:16:40|25731.39
19:16:41|25731.39
19:16:42|25731.39
19:16:43|25731.39
19:16:44|25734.39
19:16:45|25734.38
19:16:46|25734.39
19:16:47|25737.74
19:16:48|25742.37
19:16:49|25742.37
19:16:50|25742.38
19:16:51|25742.38
19:16:52|25742.37
19:16:53|25742.37
19:16:54|25742.37
19:16:55|25742.38
19:16:56|25742.37
19:16:57|25742.37
19:16:58|25742.37
19:16:59|25742.37
19:17:00|25742.37
19:17:01|25742.38
19:17:02|25742.38
19:17:03|25742.37
19:17:04|25742.37
19:17:05|25742.37
19:17:06|25742.37
19:17:07|25742.38
19:17:08|25742.37
19:17:09|25742.38
19:17:10|25742.71
19:17:11|25742.71
19:17:12|25742.7
19:17:13|25742.7
19:17:14|25742.71
19:17:15|25742.7
19:17:16|25742.7
19:17:17|25742.7
19:17:18|25742.7
19:17:19|25742.71
19:17:20|25742.71
19:17:21|25742.71
19:17:23|25742.7
19:17:24|25742.7
19:17:25|25742.71
19:17:26|25742.7
19:17:26|25742.7
19:17:27|25742.7
19:17:29|25742.71
19:17:29|25742.71
19:17:31|25742.7
19:17:32|25742.7
19:17:32|25742.7
19:17:34|25742.71
19:17:35|25742.71
19:17:36|25742.71
19:17:37|25743.7
19:17:38|25743.69
19:17:39|25743.69
19:17:40|25743.69
19:17:41|25743.69
19:17:42|25743.69
19:17:43|25743.69
19:17:44|25743.69
19:17:45|25743.69
19:17:46|25743.7
19:17:46|25743.7
19:17:47|25743.7
19:17:49|25743.69
19:17:50|25743.69
19:17:51|25743.69
19:17:52|25743.69
19:17:53|25743.7
19:17:54|25743.69
19:17:55|25743.69
19:17:55|25743.69
19:17:57|25743.7
19:17:57|25743.7
19:17:59|25743.69
19:18:00|25743.69
19:18:00|25743.69
19:18:01|25743.7
19:18:02|25743.69
19:18:04|25743.69
19:18:04|25743.69
19:18:06|25743.69
19:18:07|25743.7
19:18:07|25743.7
19:18:08|25743.7
19:18:10|25743.7
19:18:11|25743.7
19:18:12|25743.69
19:18:12|25743.7
19:18:14|25743.69
19:18:15|25743.7
19:18:16|25743.69
19:18:17|25743.7
19:18:18|25743.7
19:18:19|25748.89
19:18:20|25748.89
19:18:21|25748.89
19:18:22|25748.89
19:18:23|25748.89
19:18:24|25748.89
19:18:25|25748.88
19:18:26|25748.88
19:18:27|25752.06
19:18:28|25752.06
19:18:29|25752.06
19:18:30|25752.06
19:18:31|25754.24
19:18:32|25754.23
19:18:34|25754.23
19:18:34|25754.24
19:18:35|25754.24
19:18:36|25754.24
19:18:37|25754.24
19:18:38|25754.23
19:18:39|25754.23
19:18:40|25754.23
19:18:41|25754.23
19:18:42|25754.23
19:18:43|25754.24
19:18:44|25754.23
19:18:45|25754.24
19:18:46|25754.24
19:18:48|25754.88
19:18:49|25754.88
19:18:49|25754.99
19:18:51|25754.99
19:18:52|25754.99
19:18:53|25755.
19:18:54|25754.99
19:18:55|25754.99
19:18:56|25754.99
19:18:57|25754.99
19:18:59|25754.99
19:18:59|25754.99
19:19:00|25754.99
19:19:01|25754.99
19:19:02|25755.
19:19:03|25755.
19:19:04|25755.
19:19:05|25754.99
19:19:06|25754.99
19:19:07|25755.
19:19:08|25754.99
19:19:09|25754.99
19:19:10|25754.99
19:19:11|25755.
19:19:12|25754.99
19:19:13|25754.99
19:19:14|25754.99
19:19:15|25754.99
19:19:16|25755.
19:19:17|25755.
19:19:18|25755.
19:19:19|25755.
19:19:20|25755.
19:19:21|25755.
19:19:22|25754.99
19:19:24|25754.99
19:19:25|25754.99
19:19:26|25754.99
19:19:27|25755.
19:19:28|25754.99
19:19:28|25755.
19:19:30|25754.99
19:19:30|25754.99
19:19:32|25754.99
19:19:33|25755.
19:19:33|25754.99
19:19:34|25754.99
19:19:36|25754.99
19:19:37|25754.99
19:19:38|25754.99
19:19:39|25755.
19:19:40|25755.
19:19:41|25755.
19:19:42|25754.99
19:19:43|25754.99
19:19:44|25754.99
19:19:45|25754.99
19:19:46|25755.
19:19:47|25754.99
19:19:48|25754.99
19:19:49|25754.99
19:19:50|25754.99
19:19:51|25755.
19:19:52|25754.99
19:19:53|25755.
19:19:54|25754.99
19:19:55|25754.99
19:19:56|25754.99
19:19:57|25756.92
19:19:58|25756.93
19:19:59|25756.92
19:20:00|25758.32
19:20:01|25758.33
19:20:02|25758.32
19:20:03|25758.33
19:20:04|25758.33
19:20:05|25758.33
19:20:06|25758.33
19:20:07|25758.32
19:20:08|25758.32
19:20:09|25758.32
19:20:10|25758.32
19:20:12|25758.33
19:20:12|25758.32
19:20:13|25758.33
19:20:14|25758.32
19:20:15|25758.33
19:20:16|25758.32
19:20:17|25758.32
19:20:18|25758.32
19:20:19|25758.32
19:20:20|25758.33
19:20:21|25758.32
19:20:22|25758.33
19:20:23|25758.32
19:20:25|25758.33
19:20:26|25758.33
19:20:26|25758.32
19:20:27|25758.33
19:20:29|25758.32
19:20:29|25758.32
19:20:31|25758.32
19:20:32|25758.33
19:20:33|25758.33
19:20:34|25758.32
19:20:35|25758.32
19:20:37|25758.33
19:20:38|25758.32
19:20:38|25758.32
19:20:39|25758.32
19:20:40|25758.33
19:20:42|25758.32
19:20:43|25758.32
19:20:43|25758.32
19:20:44|25758.32
19:20:45|25758.32
19:20:46|25758.32
19:20:48|25758.33
19:20:48|25758.32
19:20:50|25758.33
19:20:50|25758.32
19:20:51|25758.33
19:20:53|25758.33
19:20:54|25758.33
19:20:55|25758.33
19:20:56|25758.32
19:20:57|25758.32
19:20:58|25758.33
19:20:59|25758.33
19:21:00|25758.32
19:21:00|25758.32
19:21:01|25758.32
19:21:03|25758.32
19:21:03|25758.33
19:21:05|25758.33
19:21:06|25758.32
19:21:07|25758.32
19:21:07|25758.32
19:21:09|25758.32
19:21:10|25758.33
19:21:11|25758.33
19:21:12|25758.33
19:21:13|25758.33
19:21:14|25758.33
19:21:15|25758.33
19:21:15|25758.33
19:21:17|25758.33
19:21:17|25758.33
19:21:19|25758.33
19:21:20|25758.32
19:21:20|25758.33
19:21:22|25758.32
19:21:23|25758.33
19:21:24|25758.33
19:21:24|25758.32
19:21:25|25758.32
19:21:26|25758.33
19:21:28|25758.33
19:21:29|25758.32
19:21:30|25758.32
19:21:31|25758.32
19:21:32|25758.32
19:21:33|25758.32
19:21:34|25758.32
19:21:35|25758.33
19:21:36|25758.33
19:21:38|25758.33
19:21:38|25758.33
19:21:39|25758.33
19:21:40|25758.33
19:21:41|25758.33
19:21:42|25758.33
19:21:43|25758.33
19:21:44|25758.33
19:21:45|25758.32
19:21:46|25758.33
19:21:47|25758.33
19:21:48|25758.33
19:21:49|25758.32
19:21:50|25758.32
19:21:51|25758.33
19:21:52|25758.33
19:21:53|25758.32
19:21:54|25758.32
19:21:55|25758.33
19:21:56|25758.32
19:21:58|25758.33
19:21:58|25758.33
19:21:59|25758.32
19:22:01|25758.32
19:22:01|25758.33
19:22:02|25758.32
19:22:04|25758.33
19:22:05|25758.32
19:22:06|25759.45
19:22:06|25759.45
19:22:07|25759.44
19:22:08|25759.44
19:22:09|25759.45
19:22:11|25759.44
19:22:11|25759.44
19:22:12|25759.44
19:22:13|25759.45
19:22:14|25759.45
19:22:15|25759.44
19:22:16|25759.44
19:22:17|25759.45
19:22:19|25759.45
19:22:20|25759.44
19:22:21|25759.44
19:22:22|25759.44
19:22:22|25759.45
19:22:23|25759.45
19:22:24|25759.45
19:22:25|25759.44
19:22:27|25759.44
19:22:28|25759.45
19:22:29|25759.45
19:22:30|25759.44
19:22:31|25759.44
19:22:32|25759.44
19:22:33|25759.44
19:22:34|25759.44
19:22:35|25759.45
19:22:36|25759.45
19:22:38|25759.44
19:22:38|25759.44
19:22:40|25759.44
19:22:40|25759.45
19:22:42|25759.45
19:22:42|25759.44
19:22:43|25759.44
19:22:44|25759.45
19:22:45|25759.45
19:22:47|25759.45
19:22:47|25759.45
19:22:48|25759.44
19:22:49|25759.44
19:22:50|25759.44
19:22:51|25759.45
19:22:52|25759.45
19:22:53|25759.45
19:22:54|25759.45
19:22:55|25759.44
19:22:56|25759.44
19:22:57|25759.44
19:22:58|25759.44
19:23:00|25759.45
19:23:00|25759.44
19:23:02|25759.45
19:23:02|25759.44
19:23:03|25759.44
19:23:05|25759.44
19:23:05|25759.45
19:23:06|25759.44
19:23:08|25759.44
19:23:08|25759.45
19:23:09|25759.44
19:23:10|25759.44
19:23:11|25759.44
19:23:13|25759.44
19:23:13|25759.44
19:23:15|25759.44
19:23:16|25756.92
19:23:17|25755.29
19:23:18|25755.3
19:23:19|25755.3
19:23:19|25755.3
19:23:21|25755.3
19:23:22|25755.29
19:23:23|25755.29
19:23:24|25755.29
19:23:25|25755.3
19:23:25|25755.29
19:23:27|25755.29
19:23:28|25755.29
19:23:30|25755.29
19:23:31|25755.29
19:23:32|25755.3
19:23:32|25753.16
19:23:33|25750.49
19:23:34|25749.31
19:23:35|25749.3
19:23:36|25749.3
19:23:37|25749.3
19:23:39|25749.3
19:23:39|25749.31
19:23:40|25749.3
19:23:41|25749.31
19:23:43|25749.31
19:23:43|25749.3
19:23:44|25749.31
19:23:46|25749.31
19:23:47|25749.31
19:23:48|25749.31
19:23:48|25749.3
19:23:49|25749.31
19:23:50|25749.31
19:23:52|25749.31
19:23:52|25749.31
19:23:54|25749.31
19:23:54|25749.3
19:23:56|25749.3
19:23:56|25749.3
19:23:58|25749.31
19:23:58|25749.31
19:23:59|25749.31
19:24:00|25749.3
19:24:01|25749.31
19:24:02|25749.31
19:24:03|25749.3
19:24:05|25749.3
19:24:05|25749.3
19:24:07|25749.3
19:24:08|25749.3
19:24:08|25749.3
19:24:10|25749.31
19:24:11|25749.3
19:24:12|25749.3
19:24:13|25749.3
19:24:13|25749.31
19:24:14|25749.3
19:24:15|25749.3
19:24:16|25749.31
19:24:18|25749.31
19:24:19|25749.31
19:24:19|25749.3
19:24:20|25749.3
19:24:21|25749.31
19:24:22|25749.31
19:24:23|25749.31
19:24:24|25749.31
19:24:25|25749.3
19:24:27|25749.31
19:24:27|25749.3
19:24:28|25749.31
19:24:30|25749.3
19:24:31|25749.3
19:24:32|25749.3
19:24:33|25749.3
19:24:34|25749.3
19:24:35|25749.3
19:24:36|25749.3
19:24:37|25749.3
19:24:38|25749.3
19:24:39|25749.3
19:24:40|25749.3
19:24:41|25749.3
19:24:42|25749.3
19:24:43|25749.3
19:24:44|25749.31
19:24:45|25749.3
19:24:46|25749.31
19:24:47|25749.31
19:24:48|25749.3
19:24:49|25749.3
19:24:50|25749.3
19:24:51|25749.3
19:24:52|25749.3
19:24:53|25749.31
19:24:54|25749.3
19:24:55|25749.3
19:24:56|25749.63
19:24:57|25749.63
19:24:58|25749.63
19:24:59|25749.63
19:25:00|25749.64
19:25:01|25749.64
19:25:02|25749.64
19:25:03|25750.
19:25:04|25749.99
19:25:05|25749.99
19:25:06|25749.99
19:25:07|25750.
19:25:08|25750.
19:25:09|25749.99
19:25:10|25749.99
19:25:11|25749.99
19:25:12|25749.99
19:25:13|25750.
19:25:14|25750.
19:25:15|25750.
19:25:16|25750.
19:25:17|25750.
19:25:18|25749.99
19:25:19|25750.
19:25:20|25750.73
19:25:21|25750.74
19:25:22|25750.73
19:25:23|25751.27
19:25:24|25751.27
19:25:25|25751.26
19:25:26|25751.26
19:25:27|25751.27
19:25:28|25751.27
19:25:29|25751.27
19:25:31|25751.26
19:25:31|25751.26
19:25:32|25751.27
19:25:33|25751.26
19:25:34|25751.26
19:25:35|25751.27
19:25:36|25751.26
19:25:37|25746.83
19:25:38|25746.84
19:25:39|25744.09
19:25:40|25744.08
19:25:41|25744.08
19:25:42|25744.08
19:25:43|25744.08
19:25:44|25744.08
19:25:46|25744.09
19:25:46|25744.08
19:25:48|25744.09
19:25:48|25744.08
19:25:49|25744.08
19:25:50|25743.19
19:25:51|25743.19
19:25:52|25743.18
19:25:54|25743.18
19:25:54|25743.19
19:25:55|25743.19
19:25:56|25743.18
19:25:57|25743.18
19:25:58|25743.18
19:26:00|25743.19
19:26:00|25743.18
19:26:01|25743.18
19:26:02|25743.18
19:26:03|25743.19
19:26:05|25743.18
19:26:05|25743.18
19:26:06|25743.19
19:26:08|25743.19
19:26:08|25743.18
19:26:09|25743.19
19:26:10|25743.19
19:26:11|25743.18
19:26:12|25743.18
19:26:13|25743.19
19:26:15|25743.18
19:26:16|25743.18
19:26:17|25741.59
19:26:17|25741.6
19:26:18|25741.59
19:26:20|25741.59
19:26:20|25741.59
19:26:21|25741.6
19:26:22|25740.
19:26:23|25739.89
19:26:24|25739.44
19:26:25|25739.43
19:26:27|25739.43
19:26:27|25739.43
19:26:28|25739.43
19:26:29|25739.43
19:26:31|25739.43
19:26:31|25739.44
19:26:33|25739.44
19:26:34|25739.43
19:26:35|25739.44
19:26:35|25739.44
19:26:36|25739.44
19:26:38|25739.44
19:26:39|25737.44
19:26:40|25737.43
19:26:41|25737.44
19:26:42|25737.43
19:26:43|25737.43
19:26:43|25737.44
19:26:45|25737.43
19:26:45|25737.44
19:26:46|25737.44
19:26:48|25737.43
19:26:49|25737.43
19:26:50|25737.43
19:26:51|25737.44
19:26:52|25737.44
19:26:53|25737.44
19:26:54|25737.44
19:26:55|25737.43
19:26:56|25737.43
19:26:57|25737.44
19:26:58|25737.44
19:26:59|25737.43
19:27:00|25737.44
19:27:01|25737.44
19:27:02|25737.44
19:27:03|25737.43
19:27:04|25737.43
19:27:05|25737.44
19:27:06|25737.43
19:27:07|25737.43
19:27:08|25737.43
19:27:09|25737.44
19:27:10|25737.44
19:27:11|25737.44
19:27:12|25737.43
19:27:13|25737.43
19:27:14|25737.43
19:27:15|25737.43
19:27:16|25737.43
19:27:17|25737.43
19:27:18|25737.44
19:27:19|25737.44
19:27:20|25737.44
19:27:21|25737.44
19:27:22|25737.43
19:27:23|25737.44
19:27:24|25737.44
19:27:25|25737.44
19:27:26|25737.43
19:27:27|25737.43
19:27:28|25738.
19:27:29|25739.36
19:27:30|25739.36
19:27:32|25739.37
19:27:33|25739.36
19:27:34|25739.36
19:27:35|25739.36
19:27:36|25739.36
19:27:37|25739.36
19:27:38|25739.37
19:27:39|25737.44
19:27:40|25737.43
19:27:41|25737.43
19:27:42|25737.43
19:27:43|25737.44
19:27:44|25737.43
19:27:45|25737.43
19:27:46|25737.44
19:27:47|25737.44
19:27:48|25737.43
19:27:49|25737.43
19:27:50|25737.44
19:27:51|25737.43
19:27:52|25737.44
19:27:53|25737.43
19:27:54|25737.44
19:27:55|25737.43
19:27:56|25737.43
19:27:57|25737.44
19:27:58|25737.44
19:27:59|25737.43
19:28:00|25737.44
19:28:01|25737.43
19:28:02|25737.44
19:28:03|25736.38
19:28:04|25736.37
19:28:05|25736.37
19:28:06|25736.37
19:28:07|25736.37
19:28:08|25736.37
19:28:09|25736.38
19:28:10|25736.37
19:28:11|25736.37
19:28:12|25736.37
19:28:13|25736.37
19:28:14|25736.38
19:28:15|25736.37
19:28:16|25736.37
19:28:17|25736.37
19:28:18|25737.44
19:28:19|25737.44
19:28:20|25737.51
19:28:21|25737.51
19:28:22|25737.52
19:28:23|25737.52
19:28:24|25737.51
19:28:25|25737.51
19:28:26|25737.51
19:28:27|25737.51
19:28:28|25737.52
19:28:29|25737.52
19:28:30|25737.52
19:28:31|25737.52
19:28:32|25737.51
19:28:33|25737.52
19:28:34|25737.51
19:28:35|25737.52
19:28:37|25737.51
19:28:38|25737.51
19:28:39|25737.51
19:28:40|25737.51
19:28:40|25737.51
19:28:42|25737.51
19:28:43|25737.25
19:28:44|25737.25
19:28:44|25737.04
19:28:45|25736.73
19:28:46|25736.62
19:28:47|25736.63
19:28:48|25736.62
19:28:50|25736.63
19:28:50|25735.05
19:28:51|25734.74
19:28:53|25734.74
19:28:53|25734.75
19:28:54|25734.74
19:28:55|25734.74
19:28:56|25734.74
19:28:57|25734.74
19:28:58|25734.75
19:28:59|25734.75
19:29:00|25734.75
19:29:01|25734.74
19:29:02|25734.74
19:29:04|25734.75
19:29:04|25734.74
19:29:06|25732.92
19:29:07|25732.91
19:29:08|25732.91
19:29:09|25732.91
19:29:10|25732.91
19:29:11|25732.91
19:29:12|25732.92
19:29:13|25732.92
19:29:14|25732.92
19:29:15|25732.91
19:29:16|25732.91
19:29:17|25732.91
19:29:17|25732.92
19:29:19|25732.92
19:29:20|25732.92
19:29:20|25732.92
19:29:22|25732.92
19:29:23|25732.92
19:29:24|25732.92
19:29:25|25732.92
19:29:25|25732.91
19:29:27|25732.91
19:29:27|25732.92
19:29:28|25732.91
19:29:30|25732.92
19:29:31|25732.92
19:29:32|25732.92
19:29:33|25732.92
19:29:34|25732.91
19:29:35|25732.92
19:29:36|25732.92
19:29:37|25732.92
19:29:38|25732.92
19:29:39|25732.66
19:29:40|25732.65
19:29:41|25732.66
19:29:42|25732.66
19:29:43|25732.65
19:29:44|25732.65
19:29:45|25732.65
19:29:46|25732.66
19:29:47|25732.65
19:29:48|25732.66
19:29:49|25732.66
19:29:50|25732.65
19:29:51|25732.66
19:29:52|25732.66
19:29:53|25732.65
19:29:54|25732.65
19:29:55|25732.66
19:29:56|25732.66
19:29:57|25732.65
19:29:58|25732.66
19:29:59|25732.65
19:30:00|25732.66
19:30:01|25732.65
19:30:02|25732.65
19:30:03|25732.65
19:30:05|25732.66
19:30:05|25732.65
19:30:06|25732.65
19:30:07|25732.66
19:30:08|25732.66
19:30:09|25732.66
19:30:10|25732.66
19:30:11|25732.65
19:30:12|25732.66
19:30:13|25732.65
19:30:14|25732.66
19:30:15|25732.66
19:30:16|25732.65
19:30:17|25732.66
19:30:18|25732.65
19:30:19|25732.66
19:30:20|25732.65
19:30:21|25732.65
19:30:22|25732.65
19:30:23|25732.66
19:30:24|25732.66
19:30:25|25732.65
19:30:26|25732.66
19:30:27|25732.65
19:30:28|25732.65
19:30:29|25732.65
19:30:30|25732.65
19:30:31|25732.65
19:30:32|25732.65
19:30:33|25732.65
19:30:35|25732.66
19:30:36|25732.66
19:30:38|25732.66
19:30:38|25732.66
19:30:39|25732.65
19:30:40|25732.66
19:30:41|25732.66
19:30:42|25732.66
19:30:44|25732.66
19:30:45|25732.66
19:30:45|25732.65
19:30:46|25732.66
19:30:48|25732.66
19:30:48|25732.65
19:30:50|25732.66
19:30:50|25732.66
19:30:52|25732.66
19:30:53|25732.66
19:30:54|25732.66
19:30:55|25732.65
19:30:56|25732.65
19:30:57|25732.66
19:30:57|25732.65
19:30:59|25732.66
19:30:59|25732.65
19:31:00|25732.66
19:31:02|25732.66
19:31:02|25732.66
19:31:04|25732.65
19:31:04|25732.65
19:31:05|25732.65
19:31:07|25732.66
19:31:08|25732.65
19:31:09|25732.66
19:31:10|25732.65
19:31:10|25732.65
19:31:12|25732.66
19:31:12|25732.65
19:31:13|25732.65
19:31:14|25732.65
19:31:16|25732.65
19:31:17|25732.65
19:31:17|25732.65
19:31:18|25732.65
19:31:19|25732.65
19:31:20|25733.03
19:31:21|25734.4
19:31:23|25734.4
19:31:23|25734.57
19:31:24|25734.57
19:31:26|25734.57
19:31:27|25734.58
19:31:27|25734.58
19:31:28|25734.57
19:31:29|25734.57
19:31:30|25734.57
19:31:31|25734.57
19:31:32|25734.57
19:31:34|25734.57
19:31:34|25734.57
19:31:36|25734.57
19:31:36|25734.58
19:31:38|25734.57
19:31:39|25734.57
19:31:40|25734.57
19:31:41|25734.57
19:31:42|25734.58
19:31:43|25734.57
19:31:44|25734.57
19:31:45|25734.57
19:31:46|25734.58
19:31:47|25734.58
19:31:49|25734.57
19:31:49|25734.57
19:31:50|25734.57
19:31:51|25734.57
19:31:53|25734.58
19:31:54|25734.58
19:31:55|25734.57
19:31:55|25734.57
19:31:56|25734.58
19:31:57|25734.58
19:31:58|25734.57
19:31:59|25734.57
19:32:00|25734.57
19:32:01|25734.57
19:32:02|25734.57
19:32:04|25734.57
19:32:04|25734.58
19:32:05|25734.57
19:32:06|25734.57
19:32:07|25734.57
19:32:08|25734.57
19:32:10|25734.58
19:32:10|25734.58
19:32:11|25734.58
19:32:12|25734.57
19:32:14|25734.58
19:32:14|25734.58
19:32:15|25734.58
19:32:16|25734.58
19:32:17|25734.58
19:32:19|25734.58
19:32:19|25734.58
19:32:20|25734.57
19:32:22|25734.57
19:32:23|25734.57
19:32:23|25734.57
19:32:25|25734.58
19:32:26|25734.57
19:32:27|25734.57
19:32:28|25734.57
19:32:29|25734.58
19:32:30|25734.57
19:32:30|25734.57
19:32:32|25734.57
19:32:32|25734.57
19:32:33|25734.57
19:32:35|25734.58
19:32:36|25734.57
19:32:37|25734.57
19:32:38|25734.57
19:32:39|25734.57
19:32:40|25734.57
19:32:41|25734.58
19:32:42|25734.57
19:32:43|25734.58
19:32:44|25734.57
19:32:45|25734.57
19:32:47|25739.52
19:32:47|25739.52
19:32:49|25739.85
19:32:49|25739.85
19:32:50|25739.85
19:32:51|25739.85
19:32:52|25739.84
19:32:54|25739.84
19:32:54|25739.85
19:32:55|25739.85
19:32:56|25739.84
19:32:57|25739.84
19:32:58|25739.84
19:32:59|25739.85
19:33:00|25739.84
19:33:01|25739.85
19:33:03|25739.84
19:33:03|25739.84
19:33:04|25739.85
19:33:05|25739.85
19:33:06|25739.85
19:33:07|25739.85
19:33:09|25739.85
19:33:09|25739.85
19:33:10|25739.85
19:33:11|25739.84
19:33:13|25739.92
19:33:13|25739.91
19:33:14|25739.91
19:33:15|25739.91
19:33:16|25739.92
19:33:17|25739.92
19:33:18|25739.92
19:33:19|25739.92
19:33:20|25739.92
19:33:22|25739.92
19:33:22|25739.92
19:33:23|25739.91
19:33:24|25739.91
19:33:25|25739.92
19:33:26|25739.91
19:33:27|25739.91
19:33:28|25739.92
19:33:29|25739.92
19:33:30|25739.92
19:33:31|25739.91
19:33:32|25739.91
19:33:33|25739.91
19:33:34|25739.91
19:33:35|25739.91
19:33:37|25739.91
19:33:38|25739.91
19:33:39|25739.91
19:33:41|25739.91
19:33:42|25739.91
19:33:42|25739.91
19:33:43|25739.91
19:33:45|25739.91
19:33:45|25739.91
19:33:47|25739.91
19:33:47|25739.91
19:33:48|25739.91
19:33:50|25739.92
19:33:51|25739.91
19:33:52|25739.91
19:33:53|25739.91
19:33:54|25739.91
19:33:54|25739.91
19:33:55|25739.91
19:33:57|25739.91
19:33:58|25739.91
19:33:59|25739.92
19:34:00|25739.91
19:34:01|25737.22
19:34:02|25737.22
19:34:03|25737.22
19:34:04|25737.22
19:34:05|25737.22
19:34:06|25737.22
19:34:07|25737.22
19:34:08|25737.22
19:34:09|25737.22
19:34:10|25737.22
19:34:11|25737.22
19:34:12|25737.22
19:34:13|25737.22
19:34:14|25737.22
19:34:15|25737.22
19:34:16|25737.22
19:34:17|25737.23
19:34:18|25737.22
19:34:19|25737.23
19:34:20|25737.23
19:34:21|25737.22
19:34:22|25737.22
19:34:23|25737.22
19:34:24|25737.22
19:34:25|25737.23
19:34:26|25737.23
19:34:27|25737.23
19:34:28|25737.23
19:34:29|25737.23
19:34:30|25737.22
19:34:31|25737.22
19:34:32|25737.23
19:34:33|25737.22
19:34:34|25737.23
19:34:35|25737.23
19:34:36|25737.22
19:34:37|25737.22
19:34:38|25737.22
19:34:40|25737.23
19:34:40|25737.23
19:34:41|25737.23
19:34:43|25737.22
19:34:44|25737.22
19:34:44|25737.22
19:34:46|25737.23
19:34:46|25739.11
19:34:47|25739.12
19:34:49|25739.12
19:34:50|25739.12
19:34:50|25739.11
19:34:52|25739.11
19:34:53|25739.11
19:34:53|25739.12
19:34:54|25739.11
19:34:55|25739.12
19:34:56|25739.11
19:34:57|25739.11
19:34:59|25739.12
19:35:00|25739.11
19:35:00|25739.12
19:35:02|25739.11
19:35:02|25739.11
19:35:03|25739.11
19:35:04|25739.12
19:35:05|25739.11
19:35:07|25739.12
19:35:08|25739.12
19:35:08|25739.11
19:35:10|25739.12
19:35:11|25739.11
19:35:12|25739.12
19:35:13|25739.11
19:35:14|25739.11
19:35:15|25739.11
19:35:16|25739.12
19:35:17|25739.11
19:35:18|25739.11
19:35:19|25739.11
19:35:20|25739.11
19:35:21|25739.11
19:35:22|25739.12
19:35:23|25739.11
19:35:24|25739.12
19:35:25|25739.12
19:35:26|25739.12
19:35:27|25739.12
19:35:28|25739.12
19:35:29|25739.11
19:35:30|25739.11
19:35:31|25739.11
19:35:32|25739.11
19:35:33|25739.12
19:35:34|25739.11
19:35:35|25739.12
19:35:36|25739.11
19:35:37|25739.11
19:35:38|25739.11
19:35:39|25739.12
19:35:41|25739.11
19:35:41|25739.11
19:35:42|25739.11
19:35:43|25739.12
19:35:45|25739.12
19:35:46|25739.11
19:35:47|25739.12
19:35:48|25739.12
19:35:48|25739.12
19:35:50|25739.12
19:35:51|25739.11
19:35:51|25739.12
19:35:53|25739.12
19:35:54|25739.11
19:35:55|25739.11
19:35:56|25739.11
19:35:56|25739.11
19:35:58|25739.11
19:35:59|25739.11
19:36:00|25739.11
19:36:01|25739.11
19:36:02|25739.12
19:36:03|25739.12
19:36:04|25739.11
19:36:05|25739.11
19:36:06|25739.12
19:36:07|25739.11
19:36:08|25739.11
19:36:08|25739.11
19:36:10|25739.11
19:36:10|25739.11
19:36:12|25739.11
19:36:13|25739.12
19:36:14|25739.11
19:36:15|25739.11
19:36:16|25739.11
19:36:17|25739.11
19:36:18|25739.11
19:36:19|25739.11
19:36:19|25739.11
19:36:21|25739.11
19:36:22|25739.11
19:36:23|25739.12
19:36:24|25739.12
19:36:25|25739.12
19:36:25|25739.12
19:36:27|25739.12
19:36:27|25739.12
19:36:29|25741.27
19:36:29|25741.27
19:36:30|25741.26
19:36:32|25741.27
19:36:32|25741.26
19:36:33|25741.26
19:36:35|25741.27
19:36:35|25741.27
19:36:36|25741.27
19:36:38|25741.26
19:36:39|25741.27
19:36:39|25741.27
19:36:41|25741.28
19:36:42|25741.28
19:36:43|25741.27
19:36:44|25741.27
19:36:45|25741.27
19:36:46|25743.21
19:36:47|25743.2
19:36:49|25743.2
19:36:49|25743.2
19:36:50|25743.21
19:36:51|25743.21
19:36:52|25743.2
19:36:53|25743.21
19:36:54|25743.2
19:36:55|25743.2
19:36:56|25741.06
19:36:57|25739.46
19:36:58|25739.46
19:36:59|25739.46
19:37:00|25739.46
19:37:01|25739.45
19:37:02|25739.45
19:37:03|25739.45
19:37:04|25739.45
19:37:05|25739.45
19:37:06|25739.45
19:37:07|25739.45
19:37:08|25739.45
19:37:09|25739.46
19:37:10|25739.46
19:37:11|25739.46
19:37:12|25739.45
19:37:13|25739.46
19:37:14|25739.45
19:37:15|25739.46
19:37:16|25739.46
19:37:17|25739.45
19:37:18|25739.45
19:37:19|25739.45
19:37:20|25739.45
19:37:21|25739.46
19:37:22|25739.45
19:37:23|25739.46
19:37:24|25739.46
19:37:25|25739.46
19:37:26|25739.45
19:37:27|25739.46
19:37:28|25739.46
19:37:29|25739.46
19:37:30|25735.25
19:37:31|25735.25
19:37:32|25735.26
19:37:33|25735.25
19:37:34|25735.26
19:37:35|25735.25
19:37:36|25735.25
19:37:37|25735.25
19:37:38|25735.26
19:37:39|25735.25
19:37:40|25735.25
19:37:42|25735.25
19:37:42|25735.25
19:37:43|25735.25
19:37:45|25735.25
19:37:45|25735.26
19:37:46|25735.26
19:37:47|25735.26
19:37:49|25735.26
19:37:50|25735.25
19:37:51|25735.25
19:37:52|25735.25
19:37:53|25735.26
19:37:53|25735.26
19:37:54|25735.26
19:37:56|25735.25
19:37:57|25735.25
19:37:58|25735.25
19:37:59|25735.25
19:38:00|25735.25
19:38:00|25735.25
19:38:02|25735.25
19:38:03|25735.26
19:38:04|25735.25
19:38:05|25735.26
19:38:05|25735.25
19:38:06|25735.25
19:38:08|25735.26
19:38:09|25735.25
19:38:10|25735.25
19:38:11|25732.13
19:38:11|25732.12
19:38:12|25732.12
19:38:14|25732.12
19:38:15|25732.13
19:38:15|25732.12
19:38:17|25732.12
19:38:17|25732.12
19:38:18|25732.12
19:38:20|25732.12
19:38:21|25732.12
19:38:22|25732.12
19:38:23|25732.13
19:38:23|25732.13
19:38:24|25732.13
19:38:26|25732.12
19:38:26|25730.83
19:38:28|25730.67
19:38:29|25730.67
19:38:29|25730.67
19:38:31|25730.67
19:38:31|25730.67
19:38:32|25730.67
19:38:33|25730.67
19:38:34|25730.67
19:38:36|25730.67
19:38:36|25730.67
19:38:38|25730.68
19:38:39|25730.67
19:38:40|25730.68
19:38:41|25730.68
19:38:42|25730.68
19:38:43|25730.68
19:38:44|25730.68
19:38:46|25730.68
19:38:46|25730.68
19:38:48|25730.67
19:38:49|25730.67
19:38:50|25730.68
19:38:51|25730.67
19:38:52|25730.68
19:38:53|25730.68
19:38:54|25730.67
19:38:55|25730.68
19:38:56|25730.68
19:38:57|25730.68
19:38:58|25730.68
19:38:59|25730.68
19:39:00|25730.67
19:39:01|25730.68
19:39:02|25730.67
19:39:03|25730.68
19:39:04|25730.67
19:39:05|25730.67
19:39:06|25730.68
19:39:07|25730.67
19:39:08|25730.68
19:39:09|25730.67
19:39:10|25730.68
19:39:11|25730.68
19:39:12|25730.67
19:39:13|25730.67
19:39:14|25730.67
19:39:15|25730.67
19:39:16|25730.67
19:39:17|25730.68
19:39:18|25730.68
19:39:19|25730.67
19:39:20|25730.68
19:39:21|25731.67
19:39:22|25731.67
19:39:23|25731.67
19:39:24|25731.67
19:39:25|25731.67
19:39:26|25731.68
19:39:27|25731.94
19:39:28|25731.93
19:39:29|25731.93
19:39:30|25731.94
19:39:31|25731.93
19:39:33|25731.93
19:39:33|25731.94
19:39:34|25731.94
19:39:35|25731.94
19:39:36|25731.94
19:39:37|25732.13
19:39:38|25732.12
19:39:39|25732.12
19:39:40|25732.12
19:39:41|25732.12
19:39:42|25732.13
19:39:44|25732.13
19:39:44|25732.13
19:39:46|25732.12
19:39:46|25732.13
19:39:47|25732.13
19:39:49|25732.12
19:39:49|25732.12
19:39:50|25732.13
19:39:52|25732.76
19:39:53|25732.76
19:39:54|25732.76
19:39:55|25732.76
19:39:56|25732.77
19:39:57|25732.77
19:39:58|25732.76
19:39:59|25732.77
19:39:59|25732.77
19:40:01|25732.77
19:40:02|25732.76
19:40:02|25732.76
19:40:04|25732.77
19:40:05|25732.77
19:40:05|25732.77
19:40:07|25732.76
19:40:08|25732.99
19:40:08|25733.
19:40:10|25732.99
19:40:11|25732.99
19:40:12|25732.99
19:40:13|25732.99
19:40:13|25732.99
19:40:15|25732.99
19:40:16|25733.
19:40:17|25732.99
19:40:18|25732.99
19:40:18|25732.99
19:40:20|25733.
19:40:20|25733.
19:40:22|25733.
19:40:23|25732.99
19:40:24|25732.99
19:40:25|25733.
19:40:26|25733.
19:40:26|25733.
19:40:27|25733.
19:40:29|25732.99
19:40:30|25732.99
19:40:31|25732.99
19:40:32|25732.99
19:40:32|25732.99
19:40:33|25732.99
19:40:35|25732.99
19:40:35|25732.99
19:40:36|25733.
19:40:37|25732.99
19:40:39|25732.99
19:40:39|25733.
19:40:40|25732.99
19:40:42|25733.
19:40:43|25733.
19:40:44|25733.
19:40:45|25732.99
19:40:46|25733.
19:40:47|25732.99
19:40:48|25733.
19:40:49|25732.99
19:40:51|25732.99
19:40:52|25732.99
19:40:53|25732.12
19:40:54|25732.12
19:40:55|25732.13
19:40:56|25732.12
19:40:57|25732.13
19:40:58|25732.12
19:40:59|25732.13
19:41:00|25732.12
19:41:01|25732.12
19:41:02|25732.13
19:41:03|25732.12
19:41:04|25732.12
19:41:05|25732.12
19:41:05|25732.12
19:41:07|25732.12
19:41:08|25732.12
19:41:09|25732.12
19:41:09|25732.13
19:41:11|25732.12
19:41:11|25732.12
19:41:13|25732.12
19:41:14|25732.13
19:41:14|25732.13
19:41:15|25732.12
19:41:17|25732.12
19:41:18|25732.12
19:41:19|25732.13
19:41:20|25732.12
19:41:21|25729.08
19:41:22|25726.76
19:41:23|25726.76
19:41:24|25726.76
19:41:25|25726.77
19:41:26|25726.76
19:41:27|25726.77
19:41:28|25726.76
19:41:29|25726.76
19:41:30|25726.76
19:41:31|25726.77
19:41:32|25726.76
19:41:33|25726.76
19:41:34|25726.69
19:41:35|25720.
19:41:36|25721.5
19:41:37|25721.49
19:41:38|25721.49
19:41:39|25721.49
19:41:41|25721.49
19:41:41|25721.49
19:41:42|25721.49
19:41:43|25721.49
19:41:44|25721.49
19:41:45|25721.49
19:41:47|25721.49
19:41:47|25721.49
19:41:49|25721.49
19:41:50|25721.49
19:41:51|25721.5
19:41:51|25721.49
19:41:53|25721.49
19:41:53|25721.5
19:41:55|25721.49
19:41:56|25721.49
19:41:57|25721.49
19:41:58|25721.49
19:41:58|25721.49
19:42:00|25721.49
19:42:01|25721.5
19:42:02|25721.49
19:42:03|25721.49
19:42:04|25721.49
19:42:04|25721.49
19:42:05|25721.49
19:42:06|25721.49
19:42:08|25721.49
19:42:09|25721.5
19:42:10|25721.49
19:42:11|25721.49
19:42:12|25721.5
19:42:13|25721.49
19:42:14|25721.5
19:42:15|25721.5
19:42:16|25721.49
19:42:17|25721.49
19:42:18|25721.5
19:42:19|25721.5
19:42:20|25721.49
19:42:21|25721.49
19:42:22|25721.5
19:42:23|25721.5
19:42:24|25721.49
19:42:25|25721.49
19:42:26|25721.49
19:42:27|25721.49
19:42:28|25721.49
19:42:29|25721.5
19:42:30|25721.5
19:42:31|25721.49
19:42:32|25721.5
19:42:33|25721.49
19:42:34|25721.49
19:42:35|25721.49
19:42:36|25721.49
19:42:37|25721.49
19:42:38|25721.49
19:42:39|25721.5
19:42:40|25721.49
19:42:41|25721.49
19:42:42|25721.49
19:42:43|25721.5
19:42:44|25721.5
19:42:45|25721.5
19:42:46|25721.5
19:42:48|25721.5
19:42:48|25721.5
19:42:50|25721.5
19:42:51|25721.49
19:42:52|25720.01
19:42:53|25720.
19:42:54|25720.
19:42:55|25720.
19:42:55|25720.
19:42:57|25720.01
19:42:58|25720.
19:42:59|25720.01
19:43:00|25720.
19:43:01|25720.01
19:43:02|25720.01
19:43:03|25720.
19:43:04|25720.01
19:43:05|25720.01
19:43:06|25720.01
19:43:07|25720.
19:43:08|25720.
19:43:09|25720.01
19:43:10|25720.
19:43:11|25720.
19:43:12|25720.
19:43:13|25720.
19:43:14|25720.
19:43:15|25720.
19:43:16|25720.
19:43:17|25720.
19:43:18|25720.01
19:43:19|25720.
19:43:20|25720.
19:43:21|25720.
19:43:22|25720.
19:43:23|25720.
19:43:24|25719.66
19:43:25|25719.66
19:43:26|25719.67
19:43:27|25719.67
19:43:28|25719.66
19:43:29|25719.66
19:43:30|25719.66
19:43:31|25719.66
19:43:32|25719.67
19:43:33|25719.67
19:43:34|25719.66
19:43:35|25719.66
19:43:36|25719.66
19:43:37|25719.66
19:43:38|25719.67
19:43:39|25719.66
19:43:40|25719.66
19:43:41|25719.04
19:43:42|25719.04
19:43:43|25719.04
19:43:44|25719.04
19:43:45|25719.04
19:43:46|25719.05
19:43:47|25719.04
19:43:48|25719.04
19:43:49|25719.05
19:43:50|25719.04
19:43:51|25719.04
19:43:52|25719.04
19:43:53|25719.04
19:43:54|25719.04
19:43:55|25719.04
19:43:56|25719.04
19:43:57|25719.05
19:43:58|25719.05
19:43:59|25719.04
19:44:01|25719.04
19:44:01|25719.04
19:44:02|25719.05
19:44:03|25719.04
19:44:04|25719.05
19:44:05|25719.04
19:44:06|25719.05
19:44:07|25719.05
19:44:08|25719.04
19:44:09|25719.05
19:44:10|25719.05
19:44:11|25719.04
19:44:12|25719.05
19:44:13|25719.05
19:44:14|25719.05
19:44:15|25719.04
19:44:16|25719.04
19:44:17|25719.05
19:44:18|25719.04
19:44:19|25719.04
19:44:20|25719.66
19:44:21|25719.99
19:44:22|25719.99
19:44:23|25720.
19:44:24|25719.99
19:44:25|25719.99
19:44:26|25720.
19:44:27|25720.
19:44:28|25720.
19:44:29|25720.
19:44:30|25720.
19:44:31|25720.
19:44:32|25720.
19:44:33|25721.49
19:44:34|25721.5
19:44:35|25721.49
19:44:36|25721.49
19:44:37|25721.5
19:44:38|25721.49
19:44:39|25721.49
19:44:40|25721.6
19:44:41|25723.4
19:44:42|25723.4
19:44:43|25723.4
19:44:44|25723.4
19:44:45|25723.41
19:44:46|25723.41
19:44:47|25723.44
19:44:49|25723.97
19:44:50|25723.96
19:44:52|25723.96
19:44:52|25723.97
19:44:53|25723.97
19:44:54|25723.97
19:44:55|25723.96
19:44:56|25723.97
19:44:58|25723.96
19:44:58|25723.96
19:44:59|25723.96
19:45:00|25723.97
19:45:02|25723.97
19:45:02|25723.97
19:45:03|25723.97
19:45:05|25723.97
19:45:05|25723.97
19:45:07|25723.96
19:45:08|25723.96
19:45:09|25723.97
19:45:10|25723.97
19:45:11|25723.97
19:45:11|25723.96
19:45:13|25723.96
19:45:14|25723.96
19:45:14|25723.96
19:45:16|25723.96
19:45:16|25723.96
19:45:17|25723.96
19:45:18|25723.97
19:45:20|25723.97
19:45:20|25723.97
19:45:22|25723.96
19:45:22|25723.96
19:45:23|25723.97
19:45:25|25723.97
19:45:25|25723.96
19:45:26|25723.97
19:45:27|25723.96
19:45:28|25723.96
19:45:29|25723.96
19:45:30|25723.97
19:45:31|25723.96
19:45:32|25723.97
19:45:33|25723.96
19:45:34|25723.96
19:45:36|25723.96
19:45:37|25723.96
19:45:37|25723.96
19:45:38|25723.96
19:45:39|25723.96
19:45:40|25723.96
19:45:41|25723.96
19:45:42|25723.96
19:45:43|25723.96
19:45:44|25723.96
19:45:45|25723.96
19:45:46|25723.96
19:45:47|25723.96
19:45:48|25723.96
19:45:49|25723.96
19:45:50|25723.97
19:45:52|25723.96
19:45:53|25723.96
19:45:54|25723.97
19:45:55|25723.96
19:45:55|25723.96
19:45:57|25723.96
19:45:57|25723.96
19:45:59|25723.96
19:46:00|25723.96
19:46:01|25723.96
19:46:02|25723.96
19:46:03|25723.96
19:46:04|25723.96
19:46:05|25723.96
19:46:06|25723.96
19:46:07|25723.96
19:46:08|25723.96
19:46:09|25723.96
19:46:10|25723.96
19:46:11|25723.97
19:46:12|25723.96
19:46:13|25723.96
19:46:14|25723.96
19:46:15|25726.62
19:46:16|25726.61
19:46:17|25726.61
19:46:18|25726.61
19:46:19|25726.62
19:46:20|25726.61
19:46:21|25726.61
19:46:22|25726.62
19:46:23|25729.8
19:46:24|25731.59
19:46:25|25731.59
19:46:26|25731.59
19:46:27|25732.12
19:46:28|25732.78
19:46:29|25732.78
19:46:30|25732.78
19:46:31|25732.78
19:46:32|25732.78
19:46:33|25732.78
19:46:34|25732.78
19:46:35|25732.78
19:46:36|25732.78
19:46:37|25732.79
19:46:38|25732.79
19:46:39|25732.79
19:46:40|25732.78
19:46:41|25732.78
19:46:42|25732.79
19:46:43|25732.79
19:46:44|25732.78
19:46:45|25732.78
19:46:46|25732.78
19:46:47|25732.78
19:46:48|25732.78
19:46:49|25732.78
19:46:50|25732.78
19:46:52|25732.78
19:46:52|25732.78
19:46:53|25732.78
19:46:54|25732.78
19:46:55|25732.78
19:46:56|25732.78
19:46:57|25732.78
19:46:59|25732.79
19:47:00|25732.79
19:47:01|25732.78
19:47:02|25732.78
19:47:03|25732.78
19:47:04|25732.79
19:47:05|25732.78
19:47:06|25732.78
19:47:08|25732.78
19:47:08|25728.36
19:47:09|25728.35
19:47:10|25728.35
19:47:11|25728.36
19:47:12|25728.36
19:47:13|25728.36
19:47:14|25728.36
19:47:15|25728.36
19:47:16|25728.35
19:47:17|25728.35
19:47:18|25728.35
19:47:19|25728.35
19:47:20|25728.35
19:47:21|25728.36
19:47:22|25728.35
19:47:23|25728.35
19:47:24|25728.35
19:47:25|25728.35
19:47:26|25728.35
19:47:27|25728.35
19:47:28|25728.36
19:47:29|25728.35
19:47:30|25728.36
19:47:31|25728.35
19:47:32|25728.35
19:47:33|25728.35
19:47:34|25728.35
19:47:35|25728.35
19:47:36|25728.36
19:47:37|25728.35
19:47:38|25728.36
19:47:39|25728.36
19:47:40|25728.36
19:47:41|25728.35
19:47:42|25728.36
19:47:43|25728.36
19:47:44|25728.35
19:47:45|25728.35
19:47:46|25728.35
19:47:47|25728.36
19:47:48|25728.36
19:47:49|25728.35
19:47:50|25728.35
19:47:52|25728.35
19:47:53|25728.35
19:47:53|25728.36
19:47:55|25728.35
19:47:56|25728.36
19:47:57|25728.35
19:47:58|25728.35
19:47:58|25728.36
19:48:00|25728.35
19:48:01|25728.35
19:48:01|25728.36
19:48:03|25728.36
19:48:03|25728.35
19:48:04|25728.36
19:48:06|25728.36
19:48:07|25728.36
19:48:08|25728.35
19:48:09|25728.35
19:48:09|25728.35
19:48:11|25728.35
19:48:12|25728.35
19:48:13|25728.36
19:48:14|25728.35
19:48:15|25728.35
19:48:16|25728.36
19:48:17|25728.36
19:48:18|25728.35
19:48:18|25728.35
19:48:20|25728.36
19:48:21|25728.36
19:48:22|25728.35
19:48:23|25728.36
19:48:24|25728.36
19:48:24|25728.35
19:48:26|25728.36
19:48:27|25728.35
19:48:28|25728.35
19:48:29|25728.36
19:48:29|25728.35
19:48:31|25728.35
19:48:31|25728.35
19:48:32|25728.35
19:48:33|25728.36
19:48:34|25728.35
19:48:36|25728.35
19:48:36|25728.35
19:48:37|25728.36
19:48:38|25728.36
19:48:39|25728.36
19:48:41|25728.36
19:48:41|25728.35
19:48:42|25728.35
19:48:44|25728.36
19:48:45|25728.35
19:48:46|25728.36
19:48:47|25728.36
19:48:48|25728.36
19:48:49|25728.35
19:48:50|25728.35
19:48:51|25728.35
19:48:52|25728.36
19:48:53|25728.35
19:48:55|25728.35
19:48:55|25724.55
19:48:56|25724.55
19:48:57|25724.55
19:48:59|25724.55
19:48:59|25724.55
19:49:01|25724.56
19:49:01|25724.56
19:49:03|25724.55
19:49:04|25724.55
19:49:05|25724.56
19:49:05|25724.55
19:49:07|25724.55
19:49:08|25722.65
19:49:09|25722.01
19:49:10|25722.
19:49:11|25722.
19:49:12|25722.01
19:49:13|25722.01
19:49:14|25722.
19:49:15|25722.
19:49:16|25720.
19:49:17|25720.
19:49:18|25719.04
19:49:19|25719.04
19:49:20|25716.61
19:49:21|25716.61
19:49:22|25716.61
19:49:23|25716.61
19:49:24|25716.61
19:49:25|25716.61
19:49:26|25716.62
19:49:27|25716.61
19:49:28|25716.61
19:49:29|25716.61
19:49:30|25716.61
19:49:31|25716.61
19:49:32|25715.4
19:49:33|25715.4
19:49:34|25715.4
19:49:35|25715.41
19:49:36|25715.4
19:49:37|25715.4
19:49:38|25715.41
19:49:39|25715.41
19:49:40|25715.41
19:49:41|25715.41
19:49:42|25716.6
19:49:43|25716.61
19:49:44|25716.61
19:49:45|25716.6
19:49:46|25716.61
19:49:47|25716.6
19:49:48|25716.6
19:49:49|25716.6
19:49:50|25716.6
19:49:51|25715.42
19:49:52|25715.42
19:49:53|25715.41
19:49:55|25715.41
19:49:55|25715.42
19:49:56|25715.41
19:49:57|25715.41
19:49:58|25715.42
19:49:59|25715.41
19:50:00|25715.41
19:50:01|25715.41
19:50:02|25715.41
19:50:03|25715.41
19:50:04|25715.41
19:50:05|25715.41
19:50:06|25715.41
19:50:07|25715.41
19:50:08|25715.41
19:50:09|25715.41
19:50:10|25715.41
19:50:11|25715.42
19:50:12|25715.
19:50:13|25715.
19:50:14|25715.
19:50:15|25715.01
19:50:16|25715.
19:50:17|25715.01
19:50:18|25715.
19:50:19|25715.
19:50:20|25715.01
19:50:21|25715.01
19:50:22|25715.01
19:50:23|25715.
19:50:24|25715.01
19:50:25|25715.
19:50:26|25715.
19:50:27|25715.
19:50:28|25715.01
19:50:29|25715.
19:50:30|25715.
19:50:31|25715.
19:50:32|25715.
19:50:33|25715.
19:50:34|25715.
19:50:35|25715.01
19:50:36|25715.
19:50:37|25715.
19:50:38|25715.
19:50:39|25715.
19:50:40|25715.
19:50:41|25715.01
19:50:42|25715.01
19:50:43|25715.01
19:50:44|25715.
19:50:45|25715.
19:50:46|25715.01
19:50:47|25715.
19:50:48|25715.01
19:50:49|25715.
19:50:50|25715.
19:50:51|25715.01
19:50:52|25715.
19:50:53|25715.
19:50:55|25715.
19:50:55|25715.
19:50:56|25715.
19:50:58|25715.
19:50:58|25715.
19:50:59|25715.
19:51:00|25715.
19:51:01|25715.
19:51:02|25715.
19:51:04|25715.
19:51:05|25715.01
19:51:05|25715.
19:51:07|25715.01
19:51:08|25717.9
19:51:08|25717.9
19:51:09|25717.9
19:51:11|25717.9
19:51:12|25717.9
19:51:12|25717.9
19:51:13|25717.91
19:51:14|25717.9
19:51:16|25717.9
19:51:16|25717.91
19:51:18|25717.9
19:51:19|25717.9
19:51:19|25717.91
19:51:21|25717.9
19:51:21|25717.9
19:51:22|25717.91
19:51:24|25717.9
19:51:24|25717.91
19:51:25|25717.9
19:51:26|25717.91
19:51:28|25717.91
19:51:28|25717.91
19:51:29|25717.9
19:51:31|25717.9
19:51:32|25717.9
19:51:33|25717.9
19:51:33|25717.9
19:51:35|25717.9
19:51:35|25717.9
19:51:36|25717.9
19:51:37|25717.91
19:51:38|25717.9
19:51:39|25717.9
19:51:40|25715.28
19:51:42|25715.28
19:51:42|25715.28
19:51:44|25715.28
19:51:44|25715.28
19:51:45|25715.29
19:51:46|25715.29
19:51:47|25715.28
19:51:48|25715.28
19:51:49|25715.28
19:51:50|25715.28
19:51:52|25715.28
19:51:53|25715.29
19:51:53|25715.29
19:51:54|25715.29
19:51:56|25715.29
19:51:57|25715.28
19:51:57|25715.28
19:51:59|25715.28
19:52:00|25715.29
19:52:01|25715.29
19:52:02|25715.28
19:52:03|25715.28
19:52:04|25715.29
19:52:05|25715.29
19:52:06|25715.28
19:52:07|25715.28
19:52:08|25715.29
19:52:09|25715.29
19:52:10|25715.28
19:52:11|25715.28
19:52:12|25715.28
19:52:13|25715.28
19:52:14|25715.28
19:52:15|25715.28
19:52:16|25715.29
19:52:17|25715.28
19:52:18|25715.28
19:52:19|25715.28
19:52:20|25715.28
19:52:21|25715.29
19:52:22|25715.29
19:52:23|25715.28
19:52:24|25715.28
19:52:25|25715.29
19:52:26|25715.28
19:52:27|25715.28
19:52:28|25715.29
19:52:29|25715.28
19:52:30|25715.28
19:52:31|25715.29
19:52:32|25715.28
19:52:33|25715.28
19:52:34|25715.28
19:52:35|25715.28
19:52:36|25715.28
19:52:37|25715.28
19:52:38|25715.28
19:52:39|25715.28
19:52:40|25715.29
19:52:41|25715.28
19:52:42|25715.28
19:52:43|25715.28
19:52:44|25715.28
19:52:45|25715.28
19:52:46|25715.29
19:52:47|25715.28
19:52:48|25715.28
19:52:49|25715.29
19:52:50|25715.28
19:52:51|25715.29
19:52:52|25715.29
19:52:53|25715.29
19:52:54|25715.28
19:52:55|25715.28
19:52:57|25715.28
19:52:57|25715.28
19:52:58|25715.29
19:52:59|25715.29
19:53:00|25715.28
19:53:02|25715.28
19:53:02|25715.28
19:53:04|25714.16
19:53:04|25713.73
19:53:06|25713.72
19:53:07|25713.73
19:53:08|25713.73
19:53:08|25713.73
19:53:09|25713.72
19:53:11|25713.72
19:53:12|25713.72
19:53:12|25713.72
19:53:13|25713.72
19:53:15|25713.72
19:53:16|25713.73
19:53:16|25713.72
19:53:18|25713.73
19:53:19|25713.72
19:53:19|25713.72
19:53:21|25713.72
19:53:22|25713.72
19:53:23|25711.7
19:53:23|25710.
19:53:25|25710.
19:53:26|25710.
19:53:27|25710.
19:53:27|25710.
19:53:29|25708.21
19:53:30|25708.2
19:53:31|25708.21
19:53:32|25707.78
19:53:33|25707.79
19:53:33|25707.79
19:53:35|25707.78
19:53:36|25707.79
19:53:37|25707.79
19:53:38|25707.78
19:53:39|25707.78
19:53:40|25707.78
19:53:41|25707.78
19:53:42|25707.79
19:53:43|25707.78
19:53:44|25707.78
19:53:45|25707.79
19:53:46|25707.78
19:53:47|25707.79
19:53:47|25707.79
19:53:49|25707.78
19:53:50|25707.79
19:53:50|25707.78
19:53:52|25707.78
19:53:53|25707.79
19:53:53|25707.79
19:53:55|25707.79
19:53:56|25707.78
19:53:57|25707.79
19:53:58|25707.78
19:53:58|25707.79
19:54:00|25707.78
19:54:01|25707.79
19:54:02|25707.79
19:54:03|25707.79
19:54:04|25707.79
19:54:05|25707.79
19:54:06|25707.78
19:54:07|25707.78
19:54:08|25707.78
19:54:09|25707.78
19:54:10|25707.78
19:54:11|25707.78
19:54:12|25707.79
19:54:13|25707.78
19:54:14|25707.78
19:54:15|25707.78
19:54:16|25707.78
19:54:17|25707.78
19:54:18|25707.78
19:54:19|25707.78
19:54:20|25707.78
19:54:21|25707.78
19:54:22|25707.78
19:54:23|25707.79
19:54:24|25707.79
19:54:25|25707.78
19:54:26|25707.78
19:54:27|25707.78
19:54:28|25707.78
19:54:29|25707.78
19:54:30|25707.78
19:54:31|25707.78
19:54:32|25705.86
19:54:33|25700.01
19:54:34|25700.
19:54:35|25697.02
19:54:36|25697.01
19:54:37|25697.01
19:54:38|25697.01
19:54:39|25697.01
19:54:40|25697.01
19:54:41|25697.01
19:54:42|25697.02
19:54:43|25697.01
19:54:44|25697.01
19:54:45|25697.01
19:54:46|25697.01
19:54:47|25697.01
19:54:48|25697.01
19:54:49|25697.01
19:54:50|25697.02
19:54:51|25697.02
19:54:52|25697.01
19:54:53|25697.01
19:54:54|25697.01
19:54:55|25697.01
19:54:56|25697.01
19:54:57|25697.01
19:54:58|25697.01
19:55:00|25697.01
19:55:01|25697.01
19:55:02|25697.01
19:55:02|25697.02
19:55:04|25697.02
19:55:04|25696.93
19:55:06|25696.23
19:55:07|25696.23
19:55:07|25696.22
19:55:08|25696.22
19:55:10|25695.01
19:55:11|25695.01
19:55:11|25693.7
19:55:13|25693.67
19:55:14|25693.67
19:55:15|25693.67
19:55:16|25693.68
19:55:16|25693.67
19:55:18|25693.68
19:55:19|25693.56
19:55:19|25690.88
19:55:20|25690.84
19:55:22|25690.01
19:55:23|25690.01
19:55:24|25690.01
19:55:24|25690.
19:55:26|25690.
19:55:27|25690.
19:55:27|25690.01
19:55:29|25690.01
19:55:30|25695.
19:55:31|25698.18
19:55:32|25698.19
19:55:32|25698.18
19:55:33|25698.18
19:55:35|25698.19
19:55:36|25694.91
19:55:37|25694.15
19:55:37|25694.16
19:55:39|25694.15
19:55:39|25694.16
19:55:40|25694.64
19:55:41|25694.82
19:55:42|25694.82
19:55:43|25694.83
19:55:45|25694.83
19:55:46|25694.83
19:55:47|25694.82
19:55:48|25694.83
19:55:48|25694.83
19:55:50|25694.82
19:55:51|25694.83
19:55:51|25694.82
19:55:53|25694.82
19:55:53|25694.82
19:55:55|25694.82
19:55:56|25694.82
19:55:57|25694.83
19:55:58|25694.82
19:55:59|25692.9
19:56:00|25692.91
19:56:01|25692.9
19:56:03|25692.9
19:56:03|25692.9
19:56:05|25692.91
19:56:06|25692.9
19:56:07|25692.9
19:56:07|25692.9
19:56:09|25692.9
19:56:10|25692.9
19:56:11|25692.9
19:56:11|25692.9
19:56:13|25692.9
19:56:14|25692.9
19:56:15|25692.9
19:56:16|25692.9
19:56:17|25692.9
19:56:17|25692.9
19:56:19|25692.9
19:56:20|25692.21
19:56:21|25690.01
19:56:21|25690.01
19:56:22|25690.01
19:56:24|25690.
19:56:24|25690.
19:56:26|25690.
19:56:27|25690.
19:56:27|25690.01
19:56:28|25690.01
19:56:30|25690.
19:56:31|25690.
19:56:31|25690.01
19:56:32|25690.
19:56:34|25690.
19:56:35|25690.
19:56:35|25690.01
19:56:37|25690.
19:56:37|25690.
19:56:39|25690.01
19:56:40|25690.
19:56:41|25690.
19:56:41|25690.
19:56:43|25690.
19:56:43|25690.
19:56:44|25690.01
19:56:46|25690.01
19:56:47|25690.
19:56:47|25690.01
19:56:49|25690.
19:56:50|25690.01
19:56:50|25690.
19:56:51|25690.
19:56:53|25690.01
19:56:53|25690.
19:56:54|25690.
19:56:55|25690.
19:56:56|25690.01
19:56:57|25690.
19:56:58|25690.
19:57:00|25690.
19:57:01|25690.
19:57:02|25690.
19:57:03|25690.
19:57:04|25690.01
19:57:05|25690.
19:57:06|25690.
19:57:07|25690.01
19:57:08|25690.01
19:57:09|25690.
19:57:10|25690.
19:57:11|25690.
19:57:12|25690.
19:57:13|25690.
19:57:14|25690.01
19:57:15|25690.01
19:57:16|25690.01
19:57:17|25690.
19:57:18|25690.01
19:57:19|25690.
19:57:20|25690.
19:57:21|25690.01
19:57:22|25690.01
19:57:23|25690.01
19:57:24|25690.01
19:57:25|25690.
19:57:26|25690.
19:57:27|25690.
19:57:28|25690.01
19:57:29|25690.01
19:57:30|25690.
19:57:31|25690.01
19:57:32|25690.01
19:57:33|25691.55
19:57:34|25691.99
19:57:36|25692.
19:57:36|25692.
19:57:37|25691.99
19:57:38|25691.99
19:57:39|25692.
19:57:41|25692.89
19:57:41|25692.89
19:57:42|25692.89
19:57:43|25692.89
19:57:45|25694.82
19:57:45|25694.83
19:57:47|25695.24
19:57:48|25695.25
19:57:49|25695.24
19:57:49|25695.25
19:57:51|25695.25
19:57:52|25695.24
19:57:52|25695.25
19:57:54|25695.24
19:57:55|25695.24
19:57:55|25695.24
19:57:57|25695.24
19:57:57|25695.24
19:57:59|25695.25
19:58:00|25695.24
19:58:00|25695.24
19:58:02|25695.24
19:58:03|25695.24
19:58:04|25695.24
19:58:05|25695.24
19:58:06|25695.24
19:58:07|25695.24
19:58:08|25695.25
19:58:09|25695.24
19:58:10|25695.24
19:58:11|25695.24
19:58:12|25695.25
19:58:13|25695.24
19:58:14|25695.24
19:58:15|25695.24
19:58:16|25695.25
19:58:17|25695.25
19:58:18|25695.24
19:58:19|25695.24
19:58:20|25695.25
19:58:21|25695.24
19:58:22|25695.25
19:58:23|25695.25
19:58:24|25695.25
19:58:25|25695.24
19:58:26|25695.24
19:58:27|25695.25
19:58:28|25695.24
19:58:29|25695.24
19:58:30|25695.25
19:58:31|25695.24
19:58:32|25695.24
19:58:33|25695.24
19:58:34|25695.25
19:58:35|25695.24
19:58:36|25695.24
19:58:38|25695.25
19:58:38|25695.25
19:58:39|25695.24
19:58:40|25695.24
19:58:41|25695.25
19:58:42|25695.25
19:58:43|25695.25
19:58:44|25695.25
19:58:45|25695.25
19:58:46|25695.25
19:58:47|25695.25
19:58:48|25695.24
19:58:49|25695.24
19:58:50|25695.25
19:58:51|25695.24
19:58:52|25695.25
19:58:53|25695.24
19:58:54|25695.25
19:58:55|25695.24
19:58:56|25695.25
19:58:57|25695.24
19:58:58|25695.25
19:58:59|25695.24
19:59:00|25693.3
19:59:01|25691.
19:59:03|25691.01
19:59:04|25691.
19:59:05|25691.
19:59:06|25688.13
19:59:07|25685.76
19:59:08|25685.76
19:59:09|25685.75
19:59:10|25685.75
19:59:11|25685.75
19:59:12|25685.76
19:59:13|25685.76
19:59:14|25685.75
19:59:16|25690.74
19:59:16|25690.74
19:59:17|25690.74
19:59:18|25690.74
19:59:19|25690.74
19:59:20|25690.75
19:59:21|25690.74
19:59:22|25687.04
19:59:23|25687.04
19:59:24|25687.04
19:59:25|25687.04
19:59:26|25687.05
19:59:27|25687.04
19:59:28|25687.04
19:59:29|25687.05
19:59:30|25687.04
19:59:31|25687.04
19:59:32|25687.04
19:59:33|25687.04
19:59:34|25689.28
19:59:35|25689.29
19:59:36|25687.04
19:59:37|25687.05
19:59:38|25687.04
19:59:39|25687.04
19:59:40|25687.05
19:59:41|25687.05
19:59:42|25687.04
19:59:43|25687.05
19:59:44|25687.04
19:59:45|25687.04
19:59:46|25685.01
19:59:47|25685.01
19:59:48|25685.
19:59:49|25685.
19:59:50|25685.
19:59:51|25685.
19:59:52|25685.01
19:59:53|25685.
19:59:54|25685.01
19:59:55|25685.01
19:59:56|25685.
19:59:57|25685.
19:59:58|25685.01
19:59:59|25684.
20:00:00|25683.93
20:00:01|25683.94
20:00:02|25683.93
20:00:04|25682.35
20:00:05|25682.35
20:00:06|25686.42
20:00:06|25686.42
20:00:08|25686.42
20:00:09|25686.42
20:00:09|25688.87
20:00:11|25688.86
20:00:12|25688.86
20:00:13|25688.87
20:00:14|25688.87
20:00:15|25688.87
20:00:16|25691.43
20:00:16|25691.45
20:00:18|25692.21
20:00:19|25697.28
20:00:20|25697.28
20:00:21|25697.28
20:00:22|25697.27
20:00:23|25697.27
20:00:24|25697.28
20:00:24|25697.28
20:00:26|25697.27
20:00:27|25697.28
20:00:28|25694.72
20:00:29|25694.73
20:00:30|25694.73
20:00:30|25694.72
20:00:32|25694.72
20:00:32|25694.72
20:00:33|25694.72
20:00:34|25694.72
20:00:35|25694.73
20:00:37|25694.72
20:00:38|25694.73
20:00:38|25694.73
20:00:40|25694.72
20:00:41|25694.72
20:00:41|25694.73
20:00:43|25692.62
20:00:44|25692.63
20:00:45|25692.62
20:00:46|25692.63
20:00:47|25692.63
20:00:47|25692.62
20:00:49|25692.63
20:00:49|25692.62
20:00:51|25692.62
20:00:52|25692.62
20:00:53|25692.63
20:00:53|25692.63
20:00:54|25692.63
20:00:56|25692.62
20:00:57|25692.63
20:00:57|25692.62
20:00:59|25692.63
20:00:59|25692.62
20:01:01|25692.62
20:01:02|25692.62
20:01:02|25692.62
20:01:04|25692.62
20:01:05|25692.62
20:01:06|25692.62
20:01:07|25692.63
20:01:08|25692.62
20:01:09|25692.62
20:01:10|25692.62
20:01:11|25692.63
20:01:12|25692.62
20:01:13|25689.09
20:01:14|25689.09
20:01:15|25689.09
20:01:16|25689.09
20:01:17|25689.09
20:01:18|25688.87
20:01:19|25687.28
20:01:20|25687.28
20:01:21|25685.57
20:01:22|25685.1
20:01:23|25685.1
20:01:24|25685.1
20:01:25|25685.11
20:01:26|25685.11
20:01:27|25685.11
20:01:28|25685.11
20:01:29|25685.1
20:01:30|25685.1
20:01:31|25685.1
20:01:32|25683.92
20:01:33|25683.91
20:01:34|25683.91
20:01:35|25683.91
20:01:36|25683.92
20:01:37|25683.92
20:01:39|25683.91
20:01:39|25683.92
20:01:40|25683.91
20:01:42|25683.91
20:01:43|25683.91
20:01:44|25683.92
20:01:45|25683.92
20:01:46|25683.92
20:01:46|25683.92
20:01:48|25683.91
20:01:48|25683.91
20:01:50|25683.92
20:01:50|25683.92
20:01:52|25683.91
20:01:53|25683.58
20:01:54|25683.58
20:01:55|25683.59
20:01:56|25683.59
20:01:56|25683.59
20:01:58|25683.58
20:01:59|25683.58
20:02:00|25683.58
20:02:01|25683.58
20:02:01|25683.59
20:02:02|25683.58
20:02:04|25683.58
20:02:04|25683.58
20:02:06|25683.58
20:02:07|25683.59
20:02:09|25683.58
20:02:09|25683.58
20:02:10|25683.59
20:02:11|25683.59
20:02:12|25683.58
20:02:13|25683.59
20:02:14|25683.59
20:02:15|25683.58
20:02:16|25683.58
20:02:17|25683.59
20:02:18|25683.59
20:02:19|25683.58
20:02:20|25683.58
20:02:21|25683.59
20:02:22|25683.59
20:02:23|25683.58
20:02:24|25683.58
20:02:25|25683.58
20:02:26|25683.58
20:02:27|25683.59
20:02:28|25683.58
20:02:29|25683.58
20:02:30|25683.59
20:02:31|25683.58
20:02:32|25683.58
20:02:33|25683.58
20:02:34|25683.58
20:02:36|25683.59
20:02:37|25683.58
20:02:38|25683.58
20:02:38|25683.58
20:02:39|25683.59
20:02:40|25683.59
20:02:41|25683.58
20:02:43|25683.58
20:02:43|25683.59
20:02:44|25683.58
20:02:45|25683.59
20:02:46|25683.58
20:02:48|25683.58
20:02:49|25683.58
20:02:49|25683.58
20:02:50|25683.59
20:02:52|25683.59
20:02:52|25683.58
20:02:54|25683.59
20:02:54|25683.58
20:02:56|25683.59
20:02:57|25683.58
20:02:57|25683.58
20:02:58|25683.58
20:03:00|25683.59
20:03:00|25683.58
20:03:01|25683.58
20:03:02|25683.58
20:03:03|25683.58
20:03:04|25683.58
20:03:06|25683.02
20:03:07|25682.25
20:03:09|25682.24
20:03:09|25682.24
20:03:10|25682.24
20:03:11|25682.25
20:03:12|25682.24
20:03:13|25682.24
20:03:14|25682.24
20:03:15|25682.24
20:03:16|25682.24
20:03:17|25680.22
20:03:18|25680.23
20:03:20|25680.23
20:03:21|25680.
20:03:22|25680.01
20:03:23|25680.01
20:03:24|25680.01
20:03:25|25680.
20:03:26|25680.
20:03:27|25680.
20:03:28|25680.
20:03:29|25680.01
20:03:30|25680.
20:03:31|25680.
20:03:32|25680.
20:03:33|25680.
20:03:33|25680.
20:03:35|25680.01
20:03:36|25680.01
20:03:37|25680.
20:03:38|25680.01
20:03:38|25680.
20:03:40|25680.
20:03:41|25680.
20:03:42|25680.01
20:03:43|25680.01
20:03:43|25680.
20:03:45|25680.
20:03:46|25680.01
20:03:47|25680.
20:03:47|25680.
20:03:48|25680.01
20:03:50|25680.01
20:03:50|25680.
20:03:51|25680.01
20:03:53|25680.01
20:03:53|25680.
20:03:54|25680.01
20:03:56|25680.
20:03:57|25680.
20:03:58|25680.
20:03:59|25680.
20:03:59|25679.
20:04:01|25678.62
20:04:02|25678.62
20:04:03|25678.62
20:04:03|25678.62
20:04:05|25678.62
20:04:06|25678.61
20:04:07|25676.54
20:04:09|25676.48
20:04:09|25676.48
20:04:10|25676.48
20:04:11|25676.47
20:04:12|25676.48
20:04:13|25676.47
20:04:14|25676.47
20:04:15|25676.47
20:04:16|25676.48
20:04:17|25676.48
20:04:18|25676.48
20:04:20|25676.48
20:04:21|25676.48
20:04:21|25676.47
20:04:22|25676.47
20:04:24|25676.48
20:04:25|25676.48
20:04:26|25676.47
20:04:27|25676.47
20:04:28|25676.47
20:04:29|25676.48
20:04:30|25676.47
20:04:31|25676.48
20:04:32|25676.47
20:04:33|25676.48
20:04:34|25676.47
20:04:34|25676.47
20:04:35|25676.47
20:04:37|25676.47
20:04:38|25676.48
20:04:39|25676.48
20:04:39|25676.47
20:04:41|25676.47
20:04:41|25676.48
20:04:43|25676.47
20:04:44|25676.47
20:04:44|25676.47
20:04:45|25676.47
20:04:46|25675.01
20:04:48|25675.
20:04:48|25675.
20:04:50|25675.
20:04:51|25675.01
20:04:51|25675.
20:04:53|25675.
20:04:54|25675.01
20:04:55|25675.01
20:04:55|25675.
20:04:57|25678.38
20:04:58|25679.99
20:04:59|25680.
20:04:59|25680.
20:05:01|25682.7
20:05:02|25682.7
20:05:03|25683.92
20:05:03|25683.91
20:05:05|25683.92
20:05:06|25685.85
20:05:06|25687.92
20:05:08|25687.92
20:05:09|25687.91
20:05:10|25687.91
20:05:11|25687.92
20:05:12|25687.92
20:05:14|25687.91
20:05:14|25687.91
20:05:15|25687.92
20:05:16|25687.92
20:05:17|25687.91
20:05:18|25687.91
20:05:19|25687.91
20:05:20|25687.92
20:05:21|25687.92
20:05:22|25687.92
20:05:23|25687.92
20:05:24|25687.91
20:05:25|25687.92
20:05:26|25687.92
20:05:27|25687.91
20:05:28|25687.92
20:05:29|25687.92
20:05:30|25687.91
20:05:31|25687.92
20:05:32|25687.91
20:05:33|25687.92
20:05:34|25687.91
20:05:35|25687.92
20:05:36|25687.91
20:05:37|25687.91
20:05:38|25687.91
20:05:39|25687.91
20:05:40|25691.05
20:05:41|25691.7
20:05:42|25691.69
20:05:43|25691.7
20:05:44|25691.69
20:05:45|25692.61
20:05:46|25692.62
20:05:47|25692.64
20:05:48|25692.88
20:05:49|25693.89
20:05:50|25694.71
20:05:51|25694.72
20:05:52|25694.71
20:05:53|25697.19
20:05:54|25697.2
20:05:55|25697.19
20:05:56|25697.2
20:05:57|25697.19
20:05:58|25697.2
20:05:59|25697.19
20:06:00|25697.2
20:06:01|25697.2
20:06:02|25697.19
20:06:03|25697.2
20:06:04|25697.19
20:06:05|25697.19
20:06:06|25696.52
20:06:07|25696.52
20:06:09|25696.53
20:06:10|25696.53
20:06:11|25696.53
20:06:12|25696.53
20:06:13|25695.27
20:06:14|25695.28
20:06:14|25695.27
20:06:16|25695.27
20:06:16|25695.28
20:06:18|25695.28
20:06:18|25695.27
20:06:19|25695.28
20:06:21|25695.27
20:06:22|25695.27
20:06:22|25695.28
20:06:23|25693.04
20:06:25|25693.04
20:06:26|25693.04
20:06:27|25693.05
20:06:28|25693.04
20:06:28|25693.04
20:06:29|25693.05
20:06:31|25692.43
20:06:32|25692.43
20:06:32|25690.51
20:06:33|25690.51
20:06:35|25690.51
20:06:35|25690.51
20:06:37|25690.51
20:06:38|25690.51
20:06:38|25690.51
20:06:39|25690.5
20:06:41|25690.5
20:06:42|25690.51
20:06:43|25687.91
20:06:44|25687.91
20:06:45|25687.91
20:06:46|25687.92
20:06:47|25687.92
20:06:48|25687.92
20:06:48|25687.91
20:06:49|25685.76
20:06:51|25685.67
20:06:52|25685.67
20:06:53|25685.66
20:06:54|25685.67
20:06:54|25685.67
20:06:56|25685.67
20:06:57|25685.67
20:06:58|25685.66
20:06:59|25685.66
20:06:59|25685.66
20:07:01|25685.67
20:07:02|25685.66
20:07:03|25685.66
20:07:04|25685.67
20:07:05|25685.66
20:07:06|25685.66
20:07:07|25685.66
20:07:08|25685.66
20:07:09|25685.66
20:07:10|25685.66
20:07:11|25685.66
20:07:12|25685.67
20:07:14|25685.66
20:07:14|25685.66
20:07:16|25685.66
20:07:17|25685.67
20:07:18|25685.66
20:07:18|25685.67
20:07:20|25682.82
20:07:21|25681.22
20:07:22|25680.01
20:07:23|25680.01
20:07:24|25680.01
20:07:25|25680.
20:07:26|25680.
20:07:27|25680.01
20:07:28|25680.01
20:07:29|25684.99
20:07:30|25684.99
20:07:31|25685.
20:07:32|25684.99
20:07:33|25684.99
20:07:34|25684.99
20:07:35|25685.
20:07:36|25684.99
20:07:37|25685.
20:07:38|25685.
20:07:39|25685.
20:07:40|25685.
20:07:41|25684.99
20:07:42|25684.99
20:07:43|25684.99
20:07:44|25684.99
20:07:45|25685.
20:07:46|25685.
20:07:47|25684.99
20:07:48|25685.
20:07:49|25685.
20:07:50|25685.
20:07:51|25684.99
20:07:52|25684.99
20:07:53|25684.99
20:07:54|25685.
20:07:55|25684.99
20:07:56|25684.99
20:07:57|25684.99
20:07:58|25685.
20:07:59|25685.
20:08:00|25684.99
20:08:01|25685.
20:08:02|25685.
20:08:03|25685.
20:08:04|25684.99
20:08:05|25684.99
20:08:06|25684.99
20:08:07|25685.
20:08:08|25684.99
20:08:09|25684.99
20:08:10|25684.99
20:08:12|25684.99
20:08:13|25685.
20:08:13|25685.
20:08:15|25684.99
20:08:16|25685.
20:08:17|25684.99
20:08:17|25684.99
20:08:19|25685.
20:08:19|25685.
20:08:20|25684.99
20:08:22|25684.99
20:08:23|25684.99
20:08:23|25684.99
20:08:24|25684.99
20:08:26|25684.99
20:08:27|25684.99
20:08:28|25684.99
20:08:28|25684.99
20:08:30|25685.
20:08:31|25684.99
20:08:32|25684.99
20:08:32|25684.99
20:08:34|25684.79
20:08:35|25684.8
20:08:35|25684.8
20:08:37|25684.79
20:08:38|25684.79
20:08:39|25684.79
20:08:40|25684.8
20:08:41|25684.79
20:08:41|25684.8
20:08:43|25684.8
20:08:43|25684.79
20:08:45|25684.79
20:08:45|25688.82
20:08:47|25692.13
20:08:47|25692.12
20:08:49|25692.12
20:08:50|25692.12
20:08:51|25692.12
20:08:51|25692.12
20:08:53|25692.12
20:08:53|25692.12
20:08:55|25692.13
20:08:55|25692.12
20:08:56|25692.12
20:08:58|25692.13
20:08:58|25692.12
20:09:00|25692.12
20:09:01|25692.12
20:09:02|25692.13
20:09:03|25692.12
20:09:04|25692.12
20:09:04|25692.12
20:09:05|25692.12
20:09:07|25692.13
20:09:08|25692.12
20:09:09|25692.13
20:09:10|25692.12
20:09:11|25692.13
20:09:12|25692.13
20:09:13|25692.12
20:09:14|25692.12
20:09:15|25690.62
20:09:16|25690.61
20:09:17|25690.61
20:09:19|25690.62
20:09:19|25690.62
20:09:20|25690.62
20:09:21|25690.61
20:09:22|25690.61
20:09:23|25690.61
20:09:24|25690.61
20:09:25|25690.61
20:09:26|25690.62
20:09:27|25690.61
20:09:28|25690.61
20:09:29|25690.61
20:09:31|25690.62
20:09:32|25690.61
20:09:33|25690.61
20:09:34|25690.62
20:09:34|25690.62
20:09:36|25684.49
20:09:37|25683.21
20:09:38|25682.78
20:09:39|25682.77
20:09:39|25682.77
20:09:41|25682.78
20:09:42|25682.78
20:09:42|25684.97
20:09:44|25685.75
20:09:44|25685.74
20:09:46|25685.75
20:09:46|25685.74
20:09:48|25685.74
20:09:49|25685.74
20:09:50|25685.74
20:09:51|25685.75
20:09:52|25684.77
20:09:52|25684.77
20:09:54|25684.78
20:09:55|25684.78
20:09:56|25684.78
20:09:57|25684.78
20:09:58|25684.78
20:09:59|25684.77
20:10:01|25684.77
20:10:01|25684.77
20:10:02|25684.77
20:10:03|25684.78
20:10:04|25684.78
20:10:05|25684.77
20:10:06|25684.77
20:10:07|25684.78
20:10:08|25684.78
20:10:09|25684.78
20:10:10|25684.78
20:10:11|25684.78
20:10:13|25684.77
20:10:13|25684.77
20:10:15|25684.78
20:10:16|25684.77
20:10:17|25684.77
20:10:18|25687.74
20:10:19|25687.73
20:10:20|25687.74
20:10:21|25687.73
20:10:21|25687.74
20:10:23|25687.74
20:10:24|25687.73
20:10:25|25687.73
20:10:25|25687.73
20:10:26|25687.74
20:10:28|25687.74
20:10:29|25687.73
20:10:30|25687.73
20:10:31|25687.73
20:10:32|25687.74
20:10:32|25687.74
20:10:33|25687.74
20:10:34|25687.73
20:10:36|25687.74
20:10:37|25687.74
20:10:37|25687.73
20:10:39|25687.74
20:10:39|25687.73
20:10:41|25687.73
20:10:42|25687.73
20:10:42|25687.73
20:10:44|25687.74
20:10:45|25687.74
20:10:46|25687.74
20:10:46|25687.73
20:10:48|25687.74
20:10:49|25687.73
20:10:50|25687.74
20:10:51|25687.73
20:10:51|25687.73
20:10:53|25687.73
20:10:54|25687.73
20:10:55|25687.73
20:10:56|25687.74
20:10:57|25687.74
20:10:58|25687.73
20:10:59|25687.74
20:11:00|25687.74
20:11:01|25687.74
20:11:02|25687.73
20:11:03|25687.74
20:11:04|25687.74
20:11:05|25687.74
20:11:06|25687.73
20:11:07|25687.96
20:11:08|25687.96
20:11:09|25687.96
20:11:10|25688.91
20:11:11|25688.9
20:11:12|25688.91
20:11:13|25688.9
20:11:15|25688.9
20:11:16|25688.9
20:11:17|25688.9
20:11:17|25688.91
20:11:19|25688.91
20:11:20|25688.9
20:11:21|25688.91
20:11:22|25688.91
20:11:23|25688.91
20:11:24|25688.91
20:11:25|25688.91
20:11:26|25688.91
20:11:27|25688.9
20:11:28|25688.91
20:11:29|25688.91
20:11:30|25688.9
20:11:31|25688.91
20:11:32|25688.91
20:11:33|25688.91
20:11:34|25688.9
20:11:35|25688.9
20:11:36|25688.9
20:11:37|25688.91
20:11:38|25688.9
20:11:39|25688.91
20:11:40|25688.91
20:11:41|25688.9
20:11:42|25688.91
20:11:43|25688.91
20:11:44|25688.9
20:11:45|25688.91
20:11:46|25688.91
20:11:47|25688.9
20:11:48|25688.9
20:11:49|25688.91
20:11:50|25688.91
20:11:51|25688.9
20:11:52|25688.91
20:11:53|25688.91
20:11:54|25688.91
20:11:55|25688.9
20:11:56|25688.9
20:11:57|25688.91
20:11:58|25688.91
20:11:59|25696.19
20:12:00|25701.29
20:12:01|25701.29
20:12:02|25701.29
20:12:03|25701.28
20:12:04|25701.29
20:12:05|25701.29
20:12:06|25703.2
20:12:07|25703.2
20:12:08|25703.2
20:12:09|25704.96
20:12:10|25707.56
20:12:11|25707.57
20:12:12|25707.56
20:12:13|25707.57
20:12:14|25707.57
20:12:15|25707.57
20:12:16|25707.57
20:12:17|25707.57
20:12:18|25707.56
20:12:19|25707.56
20:12:20|25708.77
20:12:21|25708.77
20:12:22|25708.76
20:12:23|25708.77
20:12:24|25708.8
20:12:25|25709.92
20:12:26|25709.92
20:12:27|25709.92
20:12:28|25709.91
20:12:29|25709.91
20:12:30|25709.91
20:12:31|25732.99
20:12:32|25729.82
20:12:33|25729.82
20:12:34|25729.81
20:12:35|25729.81
20:12:36|25729.82
20:12:37|25729.82
20:12:38|25729.82
20:12:39|25729.81
20:12:40|25729.81
20:12:41|25729.81
20:12:42|25729.81
20:12:43|25729.81
20:12:44|25729.81
20:12:45|25729.81
20:12:46|25729.82
20:12:47|25729.82
20:12:48|25729.81
20:12:49|25729.82
20:12:50|25729.81
20:12:51|25729.82
20:12:52|25729.81
20:12:53|25729.81
20:12:54|25729.82
20:12:55|25729.81
20:12:56|25729.82
20:12:57|25729.82
20:12:58|25729.82
20:12:59|25729.82
20:13:00|25729.81
20:13:01|25729.82
20:13:02|25729.81
20:13:03|25729.81
20:13:04|25729.82
20:13:05|25731.74
20:13:06|25734.14
20:13:07|25734.14
20:13:08|25734.15
20:13:09|25734.15
20:13:10|25734.14
20:13:11|25734.15
20:13:12|25734.15
20:13:13|25737.23
20:13:14|25737.99
20:13:15|25737.99
20:13:16|25738.
20:13:17|25737.99
20:13:18|25738.
20:13:19|25737.99
20:13:21|25738.
20:13:21|25738.
20:13:22|25737.99
20:13:23|25738.
20:13:24|25738.
20:13:25|25738.
20:13:26|25737.99
20:13:27|25737.99
20:13:28|25738.
20:13:29|25738.
20:13:31|25737.99
20:13:32|25738.
20:13:32|25738.
20:13:34|25737.99
20:13:34|25737.99
20:13:36|25737.99
20:13:36|25737.99
20:13:38|25737.99
20:13:39|25735.81
20:13:40|25735.82
20:13:40|25735.81
20:13:41|25730.56
20:13:42|25730.53
20:13:44|25730.53
20:13:44|25729.81
20:13:45|25726.67
20:13:47|25726.66
20:13:47|25726.67
20:13:48|25726.66
20:13:49|25724.66
20:13:50|25724.16
20:13:51|25723.78
20:13:53|25723.77
20:13:53|25723.77
20:13:55|25723.77
20:13:55|25723.78
20:13:57|25723.78
20:13:58|25723.78
20:13:58|25723.77
20:13:59|25723.78
20:14:00|25723.77
20:14:02|25723.77
20:14:02|25723.78
20:14:03|25723.77
20:14:04|25723.77
20:14:06|25723.78
20:14:06|25723.77
20:14:08|25723.77
20:14:09|25723.77
20:14:10|25723.77
20:14:10|25723.77
20:14:12|25723.77
20:14:13|25723.77
20:14:13|25723.78
20:14:15|25723.77
20:14:15|25723.77
20:14:17|25723.77
20:14:18|25723.78
20:14:19|25723.77
20:14:20|25723.77
20:14:21|25723.77
20:14:22|25723.78
20:14:23|25723.77
20:14:24|25723.77
20:14:25|25723.78
20:14:26|25723.78
20:14:27|25723.78
20:14:28|25723.77
20:14:29|25723.77
20:14:30|25723.77
20:14:31|25723.78
20:14:32|25723.77
20:14:33|25723.77
20:14:34|25723.77
20:14:35|25723.78
20:14:36|25723.78
20:14:37|25723.78
20:14:38|25723.78
20:14:39|25723.78
20:14:40|25723.78
20:14:41|25723.78
20:14:42|25723.78
20:14:43|25723.78
20:14:44|25723.78
20:14:45|25723.78
20:14:46|25723.78
20:14:47|25723.77
20:14:48|25723.77
20:14:49|25723.77
20:14:50|25723.78
20:14:51|25723.77
20:14:52|25723.78
20:14:53|25723.77
20:14:54|25723.77
20:14:55|25723.51
20:14:56|25723.51
20:14:57|25723.51
20:14:58|25722.19
20:14:59|25722.2
20:15:00|25722.19
20:15:01|25721.67
20:15:02|25721.67
20:15:03|25721.68
20:15:04|25721.67
20:15:05|25720.8
20:15:06|25720.79
20:15:07|25720.79
20:15:08|25720.79
20:15:09|25720.79
20:15:10|25720.79
20:15:11|25720.79
20:15:12|25720.8
20:15:13|25720.79
20:15:14|25720.79
20:15:15|25720.79
20:15:16|25720.8
20:15:17|25720.79
20:15:19|25720.79
20:15:20|25720.79
20:15:21|25720.8
20:15:22|25720.79
20:15:23|25720.8
20:15:24|25720.79
20:15:24|25720.79
20:15:26|25720.79
20:15:27|25720.79
20:15:28|25720.8
20:15:29|25720.79
20:15:29|25720.8
20:15:30|25720.8
20:15:32|25720.54
20:15:32|25720.53
20:15:34|25720.53
20:15:35|25720.53
20:15:36|25720.53
20:15:37|25720.53
20:15:38|25720.53
20:15:39|25720.53
20:15:40|25720.53
20:15:41|25720.54
20:15:42|25720.54
20:15:42|25720.54
20:15:43|25720.53
20:15:44|25720.53
20:15:45|25720.54
20:15:47|25720.54
20:15:47|25720.53
20:15:48|25720.28
20:15:49|25720.27
20:15:50|25720.02
20:15:52|25720.02
20:15:53|25720.02
20:15:54|25720.02
20:15:55|25720.02
20:15:56|25717.49
20:15:57|25717.49
20:15:58|25717.49
20:15:58|25716.48
20:16:00|25716.48
20:16:01|25716.08
20:16:02|25716.08
20:16:02|25716.09
20:16:03|25716.08
20:16:05|25716.08
20:16:05|25716.09
20:16:07|25716.09
20:16:08|25715.21
20:16:09|25715.2
20:16:10|25715.21
20:16:11|25715.2
20:16:12|25715.21
20:16:13|25715.2
20:16:14|25715.21
20:16:15|25715.21
20:16:16|25715.21
20:16:16|25715.21
20:16:18|25715.21
20:16:19|25715.21
20:16:20|25715.21
20:16:21|25719.53
20:16:22|25719.54
20:16:23|25719.54
20:16:24|25719.53
20:16:26|25719.53
20:16:26|25723.13
20:16:27|25723.13
20:16:28|25723.13
20:16:29|25723.13
20:16:30|25723.13
20:16:31|25723.13
20:16:32|25723.13
20:16:33|25723.13
20:16:34|25723.14
20:16:35|25723.13
20:16:36|25723.13
20:16:37|25723.13
20:16:38|25723.13
20:16:39|25723.13
20:16:40|25723.14
20:16:41|25723.13
20:16:42|25723.13
20:16:43|25723.13
20:16:44|25722.87
20:16:45|25722.43
20:16:46|25722.44
20:16:47|25722.43
20:16:48|25716.73
20:16:49|25715.92
20:16:50|25714.29
20:16:51|25714.06
20:16:52|25714.07
20:16:53|25714.06
20:16:54|25714.06
20:16:55|25714.06
20:16:56|25714.06
20:16:57|25713.71
20:16:58|25712.22
20:16:59|25712.22
20:17:00|25711.32
20:17:01|25711.32
20:17:02|25711.32
20:17:03|25711.32
20:17:04|25711.33
20:17:05|25711.33
20:17:06|25710.01
20:17:07|25710.08
20:17:08|25710.08
20:17:09|25710.08
20:17:10|25710.09
20:17:11|25707.71
20:17:12|25707.71
20:17:13|25707.71
20:17:14|25707.71
20:17:15|25707.71
20:17:16|25707.71
20:17:17|25707.7
20:17:18|25707.7
20:17:19|25707.71
20:17:20|25707.7
20:17:21|25707.71
20:17:23|25707.7
20:17:23|25707.7
20:17:25|25707.71
20:17:26|25707.71
20:17:27|25707.7
20:17:28|25707.7
20:17:28|25707.7
20:17:29|25707.71
20:17:31|25707.71
20:17:32|25707.71
20:17:32|25707.7
20:17:34|25707.71
20:17:34|25707.7
20:17:35|25707.7
20:17:36|25707.7
20:17:37|25707.7
20:17:38|25707.71
20:17:40|25707.71
20:17:41|25707.7
20:17:41|25707.7
20:17:43|25707.71
20:17:43|25707.71
20:17:44|25707.71
20:17:46|25707.71
20:17:47|25707.7
20:17:48|25707.71
20:17:49|25707.7
20:17:50|25707.7
20:17:51|25707.71
20:17:52|25707.7
20:17:53|25707.71
20:17:54|25707.71
20:17:54|25707.71
20:17:56|25707.7
20:17:56|25707.7
20:17:57|25707.7
20:17:59|25707.7
20:18:00|25707.7
20:18:01|25707.71
20:18:02|25707.7
20:18:03|25707.7
20:18:03|25707.71
20:18:05|25707.7
20:18:05|25707.7
20:18:06|25707.71
20:18:08|25707.71
20:18:09|25707.71
20:18:10|25707.71
20:18:11|25707.71
20:18:11|25711.05
20:18:13|25711.32
20:18:13|25711.33
20:18:14|25712.12
20:18:15|25712.12
20:18:17|25712.12
20:18:17|25712.11
20:18:19|25712.12
20:18:19|25712.11
20:18:21|25712.11
20:18:21|25712.12
20:18:22|25712.11
20:18:24|25712.12
20:18:24|25712.12
20:18:26|25712.12
20:18:27|25712.11
20:18:28|25712.11
20:18:29|25712.12
20:18:29|25712.12
20:18:31|25712.11
20:18:32|25712.11
20:18:32|25712.11
20:18:34|25712.11
20:18:35|25712.11
20:18:35|25712.11
20:18:37|25712.12
20:18:37|25712.11
20:18:39|25712.12
20:18:40|25712.12
20:18:41|25712.11
20:18:42|25707.11
20:18:42|25707.11
20:18:44|25707.11
20:18:45|25707.12
20:18:46|25707.12
20:18:47|25707.11
20:18:47|25707.11
20:18:49|25707.11
20:18:50|25707.11
20:18:50|25707.11
20:18:52|25707.11
20:18:53|25707.11
20:18:54|25707.11
20:18:54|25707.12
20:18:56|25707.1
20:18:57|25706.98
20:18:58|25706.97
20:18:59|25706.98
20:18:59|25706.98
20:19:00|25706.98
20:19:02|25706.97
20:19:03|25706.97
20:19:03|25704.33
20:19:05|25704.32
20:19:06|25704.33
20:19:06|25704.33
20:19:07|25704.33
20:19:08|25704.33
20:19:09|25704.33
20:19:11|25704.32
20:19:12|25704.32
20:19:12|25704.33
20:19:14|25704.32
20:19:15|25704.32
20:19:15|25704.32
20:19:17|25707.11
20:19:17|25707.11
20:19:19|25707.11
20:19:20|25707.12
20:19:21|25707.12
20:19:23|25707.12
20:19:24|25707.11
20:19:25|25707.11
20:19:26|25707.12
20:19:26|25707.11
20:19:27|25707.12
20:19:28|25707.11
20:19:30|25707.12
20:19:30|25707.11
20:19:32|25707.11
20:19:33|25707.11
20:19:33|25707.12
20:19:34|25707.12
20:19:36|25707.11
20:19:37|25707.12
20:19:37|25707.12
20:19:39|25707.12
20:19:40|25707.12
20:19:40|25707.12
20:19:42|25707.12
20:19:42|25707.12
20:19:44|25707.11
20:19:44|25707.12
20:19:46|25707.11
20:19:46|25707.11
20:19:48|25707.11
20:19:48|25707.12
20:19:49|25707.12
20:19:51|25707.12
20:19:51|25707.11
20:19:52|25707.12
20:19:54|25707.11
20:19:55|25707.12
20:19:56|25707.12
20:19:57|25707.11
20:19:58|25707.12
20:19:59|25707.11
20:20:00|25707.12
20:20:01|25707.12
20:20:02|25707.11
20:20:03|25707.11
20:20:04|25707.12
20:20:05|25707.12
20:20:06|25707.12
20:20:07|25707.11
20:20:08|25707.12
20:20:09|25707.12
20:20:10|25707.12
20:20:11|25707.11
20:20:12|25707.12
20:20:13|25707.11
20:20:14|25707.12
20:20:15|25707.12
20:20:16|25707.11
20:20:17|25707.11
20:20:18|25707.12
20:20:19|25707.12
20:20:20|25707.12
20:20:21|25707.12
20:20:22|25707.11
20:20:24|25707.12
20:20:24|25707.12
20:20:25|25707.11
20:20:26|25707.12
20:20:27|25707.11
20:20:28|25707.11
20:20:29|25707.11
20:20:30|25707.11
20:20:31|25707.11
20:20:32|25707.12
20:20:33|25707.11
20:20:34|25707.11
20:20:36|25707.12
20:20:37|25707.12
20:20:38|25707.12
20:20:39|25707.11
20:20:40|25707.12
20:20:40|25707.11
20:20:42|25707.12
20:20:43|25707.12
20:20:43|25707.12
20:20:44|25707.11
20:20:45|25707.11
20:20:46|25707.11
20:20:47|25707.11
20:20:48|25707.11
20:20:49|25707.12
20:20:50|25707.11
20:20:52|25707.11
20:20:53|25707.11
20:20:53|25707.11
20:20:54|25707.11
20:20:55|25707.11
20:20:57|25707.12
20:20:57|25707.11
20:20:58|25707.11
20:20:59|25707.11
20:21:00|25707.11
20:21:01|25707.12
20:21:02|25707.12
20:21:03|25707.12
20:21:04|25707.12
20:21:05|25707.11
20:21:06|25707.11
20:21:07|25707.11
20:21:08|25707.11
20:21:10|25707.12
20:21:10|25707.12
20:21:11|25707.11
20:21:12|25707.11
20:21:13|25707.11
20:21:15|25707.12
20:21:15|25707.11
20:21:16|25707.11
20:21:17|25707.11
20:21:18|25707.11
20:21:19|25707.11
20:21:21|25707.11
20:21:21|25707.11
20:21:23|25707.11
20:21:23|25707.11
20:21:25|25707.11
20:21:26|25707.12
20:21:27|25707.11
20:21:28|25708.79
20:21:29|25708.8
20:21:30|25708.79
20:21:31|25708.79
20:21:32|25708.8
20:21:33|25708.79
20:21:34|25708.79
20:21:36|25708.8
20:21:36|25708.79
20:21:37|25708.79
20:21:38|25708.79
20:21:39|25708.8
20:21:40|25708.79
20:21:41|25709.99
20:21:42|25709.99
20:21:43|25709.99
20:21:44|25710.
20:21:45|25709.99
20:21:46|25710.
20:21:47|25709.99
20:21:48|25709.99
20:21:49|25709.99
20:21:50|25709.99
20:21:51|25709.99
20:21:52|25710.
20:21:53|25710.
20:21:54|25710.
20:21:55|25710.
20:21:56|25710.
20:21:57|25709.99
20:21:58|25710.
20:21:59|25709.99
20:22:00|25713.06
20:22:01|25713.05
20:22:02|25713.05
20:22:03|25713.06
20:22:04|25713.05
20:22:05|25713.06
20:22:06|25713.06
20:22:07|25713.06
20:22:08|25713.05
20:22:09|25715.06
20:22:10|25717.76
20:22:11|25717.76
20:22:12|25718.05
20:22:13|25718.06
20:22:14|25718.05
20:22:15|25718.05
20:22:16|25718.05
20:22:17|25718.06
20:22:18|25718.06
20:22:19|25718.06
20:22:20|25718.06
20:22:21|25718.06
20:22:22|25718.06
20:22:24|25718.05
20:22:25|25718.06
20:22:25|25718.06
20:22:27|25718.06
20:22:27|25718.06
20:22:28|25718.06
20:22:30|25718.05
20:22:31|25718.05
20:22:32|25718.05
20:22:32|25718.06
20:22:34|25718.05
20:22:35|25718.05
20:22:36|25718.05
20:22:36|25718.06
20:22:38|25718.05
20:22:39|25718.06
20:22:40|25718.06
20:22:41|25718.06
20:22:42|25718.05
20:22:43|25718.05
20:22:44|25718.05
20:22:45|25719.79
20:22:46|25719.8
20:22:47|25719.79
20:22:48|25719.79
20:22:49|25719.79
20:22:50|25719.79
20:22:51|25719.79
20:22:52|25719.79
20:22:53|25719.79
20:22:54|25719.8
20:22:55|25719.8
20:22:56|25719.79
20:22:57|25719.79
20:22:58|25719.79
20:22:59|25719.79
20:23:00|25719.8
20:23:01|25719.79
20:23:02|25719.79
20:23:03|25719.8
20:23:04|25719.79
20:23:05|25719.8
20:23:06|25719.8
20:23:07|25719.8
20:23:08|25719.79
20:23:09|25719.8
20:23:10|25719.8
20:23:11|25719.94
20:23:12|25719.94
20:23:13|25719.93
20:23:14|25728.26
20:23:15|25728.26
20:23:16|25728.26
20:23:17|25728.26
20:23:18|25728.27
20:23:19|25728.27
20:23:20|25728.27
20:23:21|25728.26
20:23:22|25730.
20:23:23|25730.
20:23:25|25729.99
20:23:25|25729.99
20:23:27|25729.99
20:23:28|25729.99
20:23:28|25729.99
20:23:29|25729.99
20:23:31|25729.99
20:23:31|25729.99
20:23:32|25729.99
20:23:34|25729.99
20:23:35|25730.
20:23:36|25730.
20:23:37|25730.
20:23:37|25729.99
20:23:39|25729.99
20:23:40|25729.99
20:23:41|25729.99
20:23:42|25729.99
20:23:43|25729.99
20:23:43|25729.99
20:23:45|25729.99
20:23:45|25730.
20:23:47|25730.
20:23:48|25729.99
20:23:49|25729.99
20:23:49|25729.99
20:23:51|25729.99
20:23:52|25729.99
20:23:52|25729.99
20:23:53|25729.99
20:23:54|25729.99
20:23:55|25730.
20:23:57|25729.99
20:23:58|25729.99
20:23:59|25730.
20:24:00|25729.99
20:24:01|25730.
20:24:02|25729.99
20:24:03|25729.99
20:24:04|25729.99
20:24:05|25730.
20:24:06|25729.99
20:24:07|25729.99
20:24:09|25729.99
20:24:09|25729.99
20:24:10|25730.
20:24:11|25730.
20:24:12|25730.
20:24:13|25729.99
20:24:14|25730.
20:24:15|25729.99
20:24:16|25730.
20:24:17|25730.
20:24:18|25729.99
20:24:19|25730.
20:24:20|25730.
20:24:21|25729.99
20:24:22|25729.99
20:24:23|25729.99
20:24:25|25729.99
20:24:26|25726.85
20:24:27|25726.85
20:24:28|25726.86
20:24:29|25726.86
20:24:30|25726.86
20:24:31|25726.85
20:24:32|25726.85
20:24:34|25726.86
20:24:34|25726.85
20:24:35|25726.85
20:24:36|25726.62
20:24:37|25726.46
20:24:38|25726.46
20:24:39|25726.46
20:24:40|25726.45
20:24:41|25726.45
20:24:42|25726.45
20:24:43|25726.45
20:24:44|25726.45
20:24:45|25726.45
20:24:46|25726.46
20:24:47|25726.45
20:24:49|25726.45
20:24:49|25726.45
20:24:50|25726.45
20:24:52|25726.45
20:24:52|25726.45
20:24:54|25726.45
20:24:54|25726.45
20:24:56|25726.45
20:24:57|25726.45
20:24:58|25726.46
20:24:58|25726.46
20:25:00|25726.46
20:25:01|25726.45
20:25:02|25723.46
20:25:03|25723.3
20:25:04|25723.31
20:25:05|25723.3
20:25:05|25722.24
20:25:07|25722.24
20:25:08|25722.25
20:25:08|25726.4
20:25:10|25729.98
20:25:11|25729.98
20:25:12|25729.99
20:25:12|25729.98
20:25:14|25729.98
20:25:15|25729.98
20:25:16|25729.98
20:25:16|25729.98
20:25:18|25729.99
20:25:19|25729.98
20:25:20|25729.98
20:25:21|25729.98
20:25:22|25729.98
20:25:23|25729.99
20:25:23|25729.98
20:25:25|25729.99
20:25:25|25729.99
20:25:26|25729.98
20:25:28|25729.98
20:25:29|25729.99
20:25:29|25729.99
20:25:31|25729.98
20:25:32|25729.98
20:25:33|25729.98
20:25:34|25729.98
20:25:35|25729.98
20:25:36|25729.98
20:25:37|25729.99
20:25:38|25729.98
20:25:39|25729.98
20:25:40|25729.98
20:25:41|25729.98
20:25:43|25729.99
20:25:43|25729.98
20:25:44|25729.98
20:25:45|25729.99
20:25:46|25729.99
20:25:47|25729.99
20:25:49|25729.98
20:25:49|25729.98
20:25:51|25729.98
20:25:51|25729.98
20:25:52|25729.99
20:25:54|25729.99
20:25:54|25729.98
20:25:56|25729.99
20:25:57|25729.99
20:25:57|25729.99
20:25:58|25729.99
20:25:59|25729.98
20:26:00|25729.98
20:26:01|25729.98
20:26:02|25729.98
20:26:03|25729.99
20:26:05|25729.98
20:26:06|25729.98
20:26:06|25729.98
20:26:07|25729.98
20:26:08|25729.98
20:26:09|25729.98
20:26:10|25729.99
20:26:12|25729.98
20:26:13|25729.99
20:26:13|25729.98
20:26:14|25729.98
20:26:15|25729.98
20:26:16|25729.99
20:26:17|25729.98
20:26:18|25729.99
20:26:20|25729.99
20:26:20|25729.98
20:26:21|25729.99
20:26:22|25729.99
20:26:23|25729.99
20:26:24|25729.99
20:26:26|25729.99
20:26:27|25729.99
20:26:28|25729.98
20:26:29|25729.98
20:26:30|25729.98
20:26:31|25729.98
20:26:32|25729.99
20:26:33|25729.99
20:26:34|25729.98
20:26:35|25729.64
20:26:36|25729.64
20:26:37|25729.64
20:26:38|25729.65
20:26:39|25729.65
20:26:40|25729.64
20:26:41|25729.64
20:26:42|25729.2
20:26:43|25729.2
20:26:44|25729.2
20:26:45|25729.2
20:26:46|25729.21
20:26:47|25729.21
20:26:48|25729.2
20:26:49|25729.21
20:26:50|25729.2
20:26:51|25729.21
20:26:52|25729.2
20:26:53|25729.21
20:26:54|25729.2
20:26:55|25729.2
20:26:56|25729.21
20:26:57|25729.2
20:26:58|25729.21
20:26:59|25729.21
20:27:00|25729.2
20:27:01|25729.2
20:27:02|25729.12
20:27:03|25729.12
20:27:04|25729.13
20:27:05|25729.13
20:27:06|25729.12
20:27:07|25729.13
20:27:08|25729.13
20:27:09|25729.13
20:27:10|25729.13
20:27:11|25729.12
20:27:12|25729.13
20:27:13|25729.12
20:27:14|25729.12
20:27:15|25729.12
20:27:16|25729.13
20:27:17|25729.13
20:27:18|25729.13
20:27:19|25729.13
20:27:20|25729.13
20:27:21|25729.12
20:27:22|25729.12
20:27:23|25729.12
20:27:24|25729.13
20:27:25|25729.12
20:27:26|25729.13
20:27:27|25729.12
20:27:28|25729.13
20:27:29|25729.12
20:27:30|25729.12
20:27:31|25729.13
20:27:32|25729.13
20:27:33|25729.12
20:27:34|25729.12
20:27:35|25729.13
20:27:36|25729.12
20:27:37|25729.12
20:27:38|25729.12
20:27:39|25729.13
20:27:40|25729.12
20:27:41|25729.12
20:27:42|25729.13
20:27:43|25729.12
20:27:44|25729.13
20:27:45|25729.13
20:27:46|25729.13
20:27:47|25729.12
20:27:48|25729.12
20:27:49|25729.12
20:27:50|25729.12
20:27:51|25729.12
20:27:52|25729.13
20:27:53|25729.12
20:27:54|25729.13
20:27:55|25729.13
20:27:56|25729.12
20:27:57|25729.12
20:27:58|25729.13
20:27:59|25729.12
20:28:00|25728.6
20:28:02|25722.25
20:28:02|25722.24
20:28:03|25722.25
20:28:04|25722.24
20:28:05|25722.25
20:28:06|25722.25
20:28:07|25722.24
20:28:08|25722.24
20:28:09|25722.24
20:28:10|25722.24
20:28:11|25722.25
20:28:12|25722.06
20:28:13|25722.06
20:28:14|25722.06
20:28:15|25717.74
20:28:16|25717.73
20:28:17|25717.73
20:28:18|25717.73
20:28:19|25717.73
20:28:20|25717.73
20:28:21|25717.73
20:28:22|25717.73
20:28:23|25717.73
20:28:24|25717.74
20:28:25|25717.73
20:28:26|25717.73
20:28:27|25717.74
20:28:29|25717.73
20:28:30|25717.73
20:28:31|25717.74
20:28:32|25717.73
20:28:33|25717.74
20:28:34|25717.73
20:28:35|25716.16
20:28:36|25716.16
20:28:37|25715.03
20:28:38|25713.27
20:28:39|25713.27
20:28:40|25713.27
20:28:41|25713.27
20:28:42|25713.27
20:28:43|25713.28
20:28:44|25713.27
20:28:45|25713.28
20:28:46|25713.28
20:28:47|25713.27
20:28:48|25713.27
20:28:49|25713.27
20:28:50|25713.28
20:28:51|25713.27
20:28:52|25713.28
20:28:53|25713.28
20:28:54|25713.28
20:28:55|25713.27
20:28:56|25713.27
20:28:57|25711.36
20:28:58|25710.06
20:28:59|25710.03
20:29:00|25710.03
20:29:01|25710.02
20:29:02|25710.02
20:29:03|25710.03
20:29:04|25710.03
20:29:05|25710.02
20:29:06|25710.03
20:29:07|25710.02
20:29:09|25710.02
20:29:09|25710.03
20:29:10|25710.03
20:29:11|25710.02
20:29:12|25710.03
20:29:13|25710.03
20:29:14|25710.02
20:29:15|25710.02
20:29:16|25710.02
20:29:17|25710.02
20:29:18|25710.03
20:29:19|25710.03
20:29:20|25710.02
20:29:21|25710.02
20:29:22|25710.03
20:29:23|25710.02
20:29:24|25710.02
20:29:25|25710.02
20:29:26|25710.02
20:29:27|25710.03
20:29:28|25710.02
20:29:30|25710.03
20:29:30|25710.02
20:29:31|25710.06
20:29:33|25710.06
20:29:34|25710.06
20:29:35|25710.06
20:29:35|25710.06
20:29:37|25710.07
20:29:38|25710.06
20:29:39|25710.07
20:29:40|25710.06
20:29:41|25710.07
20:29:41|25710.06
20:29:43|25710.06
20:29:44|25710.07
20:29:45|25710.06
20:29:46|25710.07
20:29:47|25710.06
20:29:48|25710.06
20:29:49|25710.06
20:29:50|25710.06
20:29:50|25710.06
20:29:52|25710.06
20:29:53|25710.07
20:29:54|25710.06
20:29:54|25710.07
20:29:56|25714.62
20:29:57|25716.48
20:29:58|25716.88
20:29:59|25716.89
20:29:59|25717.25
20:30:01|25717.25
20:30:02|25717.24
20:30:03|25717.25
20:30:04|25717.24
20:30:04|25717.25
20:30:06|25717.24
20:30:06|25717.25
20:30:08|25717.24
20:30:09|25717.24
20:30:10|25717.24
20:30:11|25717.24
20:30:11|25717.24
20:30:13|25717.24
20:30:14|25717.25
20:30:14|25717.25
20:30:16|25717.25
20:30:16|25717.24
20:30:18|25717.25
20:30:19|25717.25
20:30:19|25717.24
20:30:21|25717.24
20:30:22|25717.25
20:30:22|25717.24
20:30:24|25717.25
20:30:25|25717.24
20:30:25|25717.25
20:30:27|25717.24
20:30:28|25717.24
20:30:29|25717.25
20:30:29|25717.25
20:30:31|25717.25
20:30:33|25717.24
20:30:33|25717.24
20:30:34|25717.24
20:30:36|25717.24
20:30:37|25718.04
20:30:38|25718.04
20:30:39|25718.05
20:30:40|25718.04
20:30:41|25718.04
20:30:42|25718.04
20:30:43|25718.05
20:30:44|25718.04
20:30:45|25718.05
20:30:46|25718.05
20:30:47|25718.05
20:30:48|25718.04
20:30:49|25718.04
20:30:50|25718.05
20:30:51|25718.04
20:30:52|25718.05
20:30:53|25718.05
20:30:54|25718.04
20:30:55|25718.05
20:30:56|25718.04
20:30:57|25718.04
20:30:58|25718.04
20:30:59|25718.05
20:31:00|25718.05
20:31:01|25718.04
20:31:02|25718.05
20:31:03|25718.04
20:31:04|25718.04
20:31:05|25718.05
20:31:06|25718.05
20:31:07|25718.04
20:31:08|25718.05
20:31:09|25718.04
20:31:10|25718.05
20:31:11|25718.04
20:31:12|25718.04
20:31:13|25718.05
20:31:14|25718.05
20:31:15|25718.04
20:31:16|25718.04
20:31:17|25718.04
20:31:18|25718.05
20:31:19|25718.04
20:31:20|25718.04
20:31:21|25718.05
20:31:22|25718.04
20:31:23|25718.04
20:31:24|25718.04
20:31:25|25718.05
20:31:26|25718.04
20:31:27|25718.04
20:31:28|25718.05
20:31:29|25718.04
20:31:30|25718.04
20:31:31|25718.04
20:31:32|25718.05
20:31:33|25718.04
20:31:34|25718.04
20:31:35|25718.04
20:31:36|25718.04
20:31:37|25718.04
20:31:38|25718.04
20:31:39|25718.05
20:31:40|25718.04
20:31:41|25718.04
20:31:42|25718.04
20:31:43|25718.04
20:31:44|25718.05
20:31:45|25718.04
20:31:46|25718.05
20:31:47|25718.05
20:31:48|25718.04
20:31:50|25718.04
20:31:51|25718.04
20:31:51|25718.04
20:31:52|25718.05
20:31:53|25718.05
20:31:54|25718.05
20:31:56|25718.04
20:31:57|25718.05
20:31:58|25718.04
20:31:59|25718.04
20:32:00|25718.05
20:32:01|25718.04
20:32:02|25718.05
20:32:03|25718.04
20:32:04|25718.04
20:32:05|25718.05
20:32:06|25718.04
20:32:06|25718.05
20:32:08|25718.04
20:32:09|25718.05
20:32:10|25718.04
20:32:11|25718.04
20:32:12|25718.04
20:32:13|25718.05
20:32:14|25718.05
20:32:14|25718.03
20:32:15|25718.03
20:32:16|25716.98
20:32:18|25714.18
20:32:18|25713.31
20:32:20|25713.27
20:32:20|25712.89
20:32:22|25712.7
20:32:23|25711.81
20:32:24|25711.8
20:32:25|25711.8
20:32:25|25711.81
20:32:27|25711.1
20:32:27|25711.09
20:32:28|25711.09
20:32:29|25711.09
20:32:30|25711.
20:32:32|25711.
20:32:33|25710.55
20:32:35|25710.33
20:32:35|25710.33
20:32:37|25710.33
20:32:38|25710.06
20:32:38|25710.06
20:32:39|25709.02
20:32:41|25709.02
20:32:41|25709.02
20:32:43|25709.02
20:32:44|25709.03
20:32:45|25709.02
20:32:46|25709.03
20:32:46|25709.03
20:32:47|25709.03
20:32:49|25709.02
20:32:49|25709.02
20:32:51|25709.02
20:32:51|25709.02
20:32:52|25709.02
20:32:54|25709.02
20:32:55|25709.02
20:32:55|25709.02
20:32:57|25709.02
20:32:57|25709.02
20:32:58|25709.03
20:33:00|25709.03
20:33:01|25709.02
20:33:02|25709.02
20:33:03|25709.02
20:33:04|25709.03
20:33:05|25709.02
20:33:06|25709.02
20:33:07|25709.03
20:33:08|25709.02
20:33:09|25709.03
20:33:09|25709.03
20:33:11|25709.02
20:33:11|25709.03
20:33:13|25709.03
20:33:14|25709.02
20:33:15|25709.01
20:33:15|25708.
20:33:16|25707.76
20:33:17|25707.75
20:33:19|25707.75
20:33:20|25707.75
20:33:20|25707.75
20:33:21|25707.75
20:33:22|25706.21
20:33:24|25705.83
20:33:25|25705.83
20:33:25|25705.83
20:33:27|25705.83
20:33:28|25705.83
20:33:28|25705.83
20:33:30|25705.83
20:33:31|25705.83
20:33:32|25705.84
20:33:33|25705.83
20:33:34|25705.83
20:33:35|25705.84
20:33:37|25705.83
20:33:38|25705.84
20:33:39|25705.84
20:33:40|25705.83
20:33:41|25705.83
20:33:42|25705.83
20:33:43|25705.84
20:33:44|25705.84
20:33:45|25705.84
20:33:46|25705.84
20:33:46|25705.83
20:33:48|25705.83
20:33:49|25705.83
20:33:50|25705.84
20:33:51|25705.84
20:33:52|25705.84
20:33:53|25705.83
20:33:54|25705.83
20:33:55|25705.83
20:33:56|25705.83
20:33:57|25705.83
20:33:58|25705.83
20:33:59|25705.83
20:34:00|25705.83
20:34:00|25705.83
20:34:02|25705.83
20:34:03|25705.83
20:34:03|25705.83
20:34:04|25705.84
20:34:06|25705.83
20:34:07|25705.83
20:34:08|25705.83
20:34:09|25705.83
20:34:09|25705.83
20:34:11|25705.84
20:34:12|25705.84
20:34:13|25705.83
20:34:13|25705.84
20:34:14|25705.84
20:34:16|25705.83
20:34:16|25705.83
20:34:18|25705.83
20:34:18|25705.83
20:34:20|25705.84
20:34:21|25705.83
20:34:21|25705.83
20:34:23|25705.84
20:34:23|25705.83
20:34:24|25705.84
20:34:25|25705.84
20:34:27|25705.83
20:34:28|25705.83
20:34:29|25705.83
20:34:29|25705.83
20:34:30|25705.83
20:34:32|25705.84
20:34:33|25705.83
20:34:34|25705.83
20:34:35|25705.83
20:34:37|25705.83
20:34:37|25705.84
20:34:38|25705.83
20:34:39|25705.84
20:34:40|25705.83
20:34:41|25705.84
20:34:42|25705.83
20:34:43|25705.83
20:34:44|25705.83
20:34:46|25705.84
20:34:46|25705.83
20:34:48|25705.83
20:34:48|25705.83
20:34:50|25705.84
20:34:51|25705.83
20:34:51|25705.83
20:34:52|25705.83
20:34:54|25705.83
20:34:54|25714.66
20:34:56|25714.65
20:34:56|25714.66
20:34:58|25714.65
20:34:59|25714.66
20:34:59|25714.65
20:35:00|25714.65
20:35:02|25714.65
20:35:02|25714.65
20:35:04|25714.65
20:35:04|25714.65
20:35:05|25714.65
20:35:06|25714.66
20:35:08|25714.65
20:35:08|25714.65
20:35:10|25714.66
20:35:11|25714.65
20:35:11|25714.66
20:35:13|25714.66
20:35:13|25714.66
20:35:14|25714.65
20:35:15|25714.65
20:35:16|25714.65
20:35:17|25714.66
20:35:18|25714.66
20:35:19|25714.66
20:35:20|25714.66
20:35:22|25714.65
20:35:22|25714.65
20:35:23|25714.66
20:35:24|25714.66
20:35:25|25714.65
20:35:26|25714.66
20:35:27|25714.66
20:35:28|25714.65
20:35:30|25714.66
20:35:30|25714.65
20:35:31|25714.65
20:35:33|25714.66
20:35:33|25714.66
20:35:34|25714.65
20:35:36|25714.65
20:35:37|25714.65
20:35:38|25714.65
20:35:39|25714.65
20:35:40|25714.66
20:35:41|25714.65
20:35:42|25714.65
20:35:43|25714.65
20:35:44|25714.66
20:35:44|25714.65
20:35:45|25714.65
20:35:47|25714.65
20:35:48|25714.66
20:35:49|25714.65
20:35:50|25714.65
20:35:51|25714.66
20:35:52|25714.65
20:35:52|25714.65
20:35:54|25714.65
20:35:55|25714.65
20:35:56|25714.65
20:35:56|25714.65
20:35:58|25714.66
20:35:59|25714.65
20:36:00|25714.65
20:36:01|25714.65
20:36:02|25714.65
20:36:03|25714.65
20:36:03|25714.66
20:36:05|25714.65
20:36:05|25714.65
20:36:07|25714.65
20:36:08|25714.66
20:36:09|25714.65
20:36:10|25714.66
20:36:11|25714.65
20:36:12|25714.65
20:36:13|25714.65
20:36:13|25714.65
20:36:14|25714.65
20:36:15|25714.65
20:36:17|25714.65
20:36:17|25714.65
20:36:19|25714.65
20:36:20|25714.65
20:36:20|25714.66
20:36:21|25714.65
20:36:23|25714.65
20:36:24|25714.65
20:36:25|25714.65
20:36:26|25714.65
20:36:27|25714.65
20:36:27|25714.65
20:36:29|25714.65
20:36:30|25714.65
20:36:30|25714.65
20:36:32|25711.56
20:36:33|25711.56
20:36:34|25711.57
20:36:35|25710.6
20:36:36|25710.6
20:36:37|25710.61
20:36:38|25710.61
20:36:39|25710.6
20:36:40|25708.74
20:36:41|25708.74
20:36:42|25708.74
20:36:43|25708.74
20:36:44|25708.74
20:36:45|25707.88
20:36:46|25707.88
20:36:47|25707.88
20:36:48|25707.87
20:36:49|25707.87
20:36:50|25707.87
20:36:51|25707.87
20:36:52|25707.87
20:36:53|25707.87
20:36:54|25705.07
20:36:55|25705.07
20:36:56|25705.08
20:36:57|25705.07
20:36:58|25704.31
20:36:59|25702.55
20:37:00|25702.55
20:37:01|25702.56
20:37:02|25702.56
20:37:03|25702.55
20:37:04|25702.55
20:37:05|25702.55
20:37:06|25702.56
20:37:07|25702.56
20:37:08|25702.56
20:37:09|25702.56
20:37:10|25702.55
20:37:11|25702.55
20:37:12|25702.55
20:37:13|25702.55
20:37:14|25702.55
20:37:15|25702.56
20:37:16|25702.55
20:37:17|25702.56
20:37:18|25702.56
20:37:19|25702.56
20:37:20|25702.55
20:37:21|25702.56
20:37:22|25702.55
20:37:23|25702.56
20:37:24|25702.55
20:37:25|25702.56
20:37:26|25702.55
20:37:27|25702.55
20:37:28|25702.56
20:37:29|25702.56
20:37:30|25702.55
20:37:31|25702.55
20:37:32|25702.55
20:37:33|25702.55
20:37:34|25702.55
20:37:35|25702.55
20:37:36|25702.55
20:37:37|25702.55
20:37:38|25702.56
20:37:39|25702.56
20:37:40|25702.55
20:37:41|25702.55
20:37:42|25702.56
20:37:43|25702.55
20:37:44|25702.55
20:37:45|25702.55
20:37:46|25702.56
20:37:47|25702.55
20:37:49|25702.55
20:37:49|25702.55
20:37:50|25702.55
20:37:52|25702.55
20:37:53|25702.55
20:37:54|25702.56
20:37:55|25702.55
20:37:56|25702.56
20:37:57|25702.56
20:37:58|25702.56
20:37:59|25702.55
20:38:00|25702.56
20:38:01|25702.55
20:38:02|25702.55
20:38:03|25702.55
20:38:04|25702.56
20:38:05|25702.56
20:38:06|25702.55
20:38:07|25702.55
20:38:08|25702.55
20:38:09|25702.55
20:38:10|25702.56
20:38:11|25702.55
20:38:12|25702.55
20:38:13|25702.55
20:38:14|25702.55
20:38:15|25702.56
20:38:16|25702.55
20:38:17|25702.56
20:38:18|25702.56
20:38:19|25702.56
20:38:20|25702.56
20:38:21|25702.55
20:38:22|25702.55
20:38:23|25702.56
20:38:24|25702.56
20:38:25|25702.56
20:38:26|25702.55
20:38:27|25702.56
20:38:28|25702.55
20:38:29|25702.56
20:38:30|25702.56
20:38:31|25702.55
20:38:32|25702.56
20:38:33|25702.55
20:38:34|25702.55
20:38:35|25702.55
20:38:36|25702.55
20:38:37|25702.55
20:38:38|25702.55
20:38:40|25702.55
20:38:40|25702.55
20:38:41|25702.56
20:38:43|25702.56
20:38:43|25702.56
20:38:45|25702.56
20:38:46|25702.56
20:38:46|25702.55
20:38:47|25702.55
20:38:49|25702.55
20:38:50|25702.55
20:38:51|25702.55
20:38:51|25702.55
20:38:53|25702.56
20:38:54|25702.56
20:38:54|25702.55
20:38:56|25702.55
20:38:56|25702.55
20:38:58|25702.55
20:38:58|25702.55
20:38:59|25702.56
20:39:01|25702.56
20:39:02|25702.56
20:39:02|25702.56
20:39:04|25702.55
20:39:04|25702.55
20:39:05|25702.56
20:39:07|25702.55
20:39:08|25702.55
20:39:09|25702.55
20:39:10|25701.32
20:39:11|25701.31
20:39:11|25701.31
20:39:13|25680.55
20:39:13|25687.18
20:39:15|25687.18
20:39:16|25687.17
20:39:16|25685.89
20:39:18|25685.89
20:39:18|25685.17
20:39:20|25685.17
20:39:20|25685.18
20:39:22|25685.17
20:39:23|25685.17
20:39:24|25685.17
20:39:25|25685.18
20:39:26|25683.74
20:39:26|25683.75
20:39:28|25683.75
20:39:29|25683.74
20:39:29|25680.58
20:39:31|25680.58
20:39:32|25680.58
20:39:33|25680.58
20:39:34|25675.02
20:39:35|25675.01
20:39:36|25675.02
20:39:37|25675.02
20:39:38|25675.02
20:39:39|25675.01
20:39:40|25675.02
20:39:42|25675.01
20:39:42|25675.01
20:39:43|25675.01
20:39:45|25675.01
20:39:45|25675.02
20:39:46|25675.02
20:39:48|25675.02
20:39:48|25675.02
20:39:49|25675.01
20:39:50|25675.01
20:39:51|25675.02
20:39:53|25675.01
20:39:53|25675.01
20:39:55|25675.02
20:39:56|25675.01
20:39:57|25675.01
20:39:58|25675.01
20:39:59|25675.01
20:40:00|25675.02
20:40:01|25675.02
20:40:02|25675.02
20:40:03|25675.01
20:40:04|25675.01
20:40:05|25675.01
20:40:06|25675.02
20:40:07|25675.01
20:40:08|25675.01
20:40:09|25675.02
20:40:10|25675.01
20:40:11|25675.02
20:40:12|25675.01
20:40:13|25676.62
20:40:14|25680.13
20:40:15|25680.12
20:40:16|25680.12
20:40:17|25680.13
20:40:18|25680.12
20:40:19|25680.12
20:40:20|25680.13
20:40:21|25680.13
20:40:22|25680.12
20:40:23|25680.13
20:40:24|25682.52
20:40:25|25682.53
20:40:26|25682.52
20:40:27|25682.52
20:40:28|25682.53
20:40:29|25682.28
20:40:30|25682.28
20:40:31|25682.29
20:40:32|25682.14
20:40:33|25682.14
20:40:34|25682.15
20:40:35|25682.15
20:40:36|25682.15
20:40:37|25682.13
20:40:38|25682.14
20:40:39|25680.6
20:40:41|25680.61
20:40:42|25680.6
20:40:43|25680.6
20:40:44|25676.51
20:40:45|25676.51
20:40:46|25676.52
20:40:47|25676.52
20:40:47|25676.52
20:40:49|25676.52
20:40:50|25676.51
20:40:51|25676.51
20:40:52|25676.51
20:40:52|25676.51
20:40:54|25676.52
20:40:55|25676.51
20:40:56|25676.52
20:40:57|25676.51
20:40:58|25676.51
20:40:59|25676.51
20:41:00|25676.51
20:41:00|25676.51
20:41:01|25676.52
20:41:02|25676.51
20:41:04|25676.52
20:41:04|25676.51
20:41:06|25676.51
20:41:06|25676.52
20:41:08|25676.51
20:41:08|25676.52
20:41:10|25676.51
20:41:11|25676.52
20:41:12|25676.51
20:41:13|25676.51
20:41:14|25676.51
20:41:14|25676.51
20:41:16|25676.52
20:41:17|25676.51
20:41:18|25676.52
20:41:18|25676.52
20:41:20|25676.52
20:41:21|25676.51
20:41:21|25676.52
20:41:23|25676.51
20:41:24|25676.52
20:41:25|25676.51
20:41:25|25676.51
20:41:27|25676.52
20:41:28|25676.52
20:41:29|25676.51
20:41:29|25676.51
20:41:31|25676.51
20:41:31|25676.51
20:41:32|25676.51
20:41:34|25676.51
20:41:35|25676.51
20:41:36|25676.52
20:41:37|25678.61
20:41:38|25678.61
20:41:39|25678.6
20:41:40|25678.6
20:41:41|25678.6
20:41:42|25678.61
20:41:43|25678.6
20:41:44|25678.6
20:41:45|25678.6
20:41:45|25678.61
20:41:46|25678.61
20:41:48|25678.6
20:41:49|25678.6
20:41:50|25679.75
20:41:51|25679.75
20:41:52|25679.76
20:41:53|25679.75
20:41:54|25679.76
20:41:55|25679.75
20:41:56|25679.76
20:41:57|25679.76
20:41:58|25679.76
20:41:59|25690.29
20:42:00|25690.3
20:42:01|25693.48
20:42:02|25693.64
20:42:03|25693.64
20:42:04|25693.65
20:42:05|25693.64
20:42:06|25696.91
20:42:07|25696.91
20:42:08|25696.9
20:42:09|25696.9
20:42:10|25696.91
20:42:11|25696.91
20:42:12|25696.9
20:42:13|25696.9
20:42:14|25696.9
20:42:16|25696.9
20:42:16|25696.9
20:42:17|25696.91
20:42:18|25696.91
20:42:20|25696.9
20:42:20|25696.91
20:42:21|25696.91
20:42:23|25696.91
20:42:23|25696.91
20:42:25|25693.5
20:42:25|25693.5
20:42:26|25693.51
20:42:27|25693.5
20:42:29|25693.5
20:42:29|25693.51
20:42:30|25693.5
20:42:31|25693.5
20:42:33|25693.5
20:42:33|25693.51
20:42:34|25693.5
20:42:35|25693.5
20:42:36|25693.5
20:42:37|25693.5
20:42:38|25693.5
20:42:39|25693.51
20:42:40|25693.5
20:42:41|25693.51
20:42:43|25693.51
20:42:44|25693.51
20:42:45|25693.5
20:42:46|25693.51
20:42:47|25693.5
20:42:48|25693.51
20:42:49|25693.5
20:42:50|25693.5
20:42:51|25693.51
20:42:52|25693.51
20:42:53|25693.5
20:42:54|25693.5
20:42:55|25693.51
20:42:56|25693.51
20:42:57|25693.5
20:42:58|25693.5
20:42:59|25693.51
20:43:00|25693.5
20:43:01|25693.5
20:43:02|25693.5
20:43:03|25693.5
20:43:04|25693.5
20:43:05|25693.5
20:43:06|25693.51
20:43:07|25693.5
20:43:08|25693.51
20:43:09|25693.5
20:43:10|25693.5
20:43:11|25693.5
20:43:12|25691.75
20:43:13|25691.75
20:43:14|25691.75
20:43:15|25691.75
20:43:16|25690.1
20:43:17|25689.42
20:43:18|25689.41
20:43:19|25689.41
20:43:20|25689.41
20:43:21|25688.23
20:43:22|25688.22
20:43:23|25688.22
20:43:24|25688.22
20:43:25|25688.22
20:43:26|25688.23
20:43:27|25688.23
20:43:28|25688.22
20:43:29|25688.22
20:43:30|25688.23
20:43:31|25688.22
20:43:32|25688.23
20:43:33|25688.23
20:43:34|25688.22
20:43:35|25688.22
20:43:36|25688.23
20:43:37|25688.22
20:43:38|25688.23
20:43:39|25688.23
20:43:40|25688.22
20:43:41|25688.23
20:43:42|25688.22
20:43:43|25688.23
20:43:44|25688.22
20:43:45|25688.22
20:43:46|25688.23
20:43:47|25688.22
20:43:48|25688.22
20:43:49|25688.22
20:43:50|25688.22
20:43:52|25688.22
20:43:52|25688.22
20:43:53|25688.23
20:43:54|25688.22
20:43:55|25688.23
20:43:56|25688.22
20:43:57|25688.23
20:43:58|25688.23
20:43:59|25688.22
20:44:00|25688.23
20:44:01|25688.22
20:44:02|25688.22
20:44:03|25688.21
20:44:04|25688.22
20:44:05|25686.35
20:44:06|25686.35
20:44:07|25685.05
20:44:08|25685.06
20:44:09|25685.05
20:44:10|25685.05
20:44:11|25685.05
20:44:12|25685.05
20:44:13|25685.06
20:44:14|25685.05
20:44:15|25685.06
20:44:16|25685.05
20:44:17|25685.05
20:44:18|25685.05
20:44:19|25685.05
20:44:20|25685.05
20:44:21|25685.06
20:44:22|25685.05
20:44:23|25685.05
20:44:24|25685.05
20:44:25|25685.06
20:44:26|25685.05
20:44:27|25685.05
20:44:28|25685.05
20:44:29|25685.05
20:44:30|25690.52
20:44:31|25690.72
20:44:32|25690.73
20:44:33|25690.72
20:44:35|25690.72
20:44:35|25690.72
20:44:36|25690.72
20:44:37|25690.72
20:44:38|25690.73
20:44:39|25690.72
20:44:40|25690.73
20:44:41|25690.72
20:44:42|25690.72
20:44:44|25690.73
20:44:45|25690.72
20:44:46|25690.72
20:44:47|25690.72
20:44:48|25690.73
20:44:49|25690.72
20:44:50|25690.72
20:44:51|25690.73
20:44:52|25690.73
20:44:53|25690.73
20:44:54|25690.72
20:44:56|25690.72
20:44:56|25690.72
20:44:57|25690.72
20:44:58|25690.72
20:44:59|25690.73
20:45:00|25690.73
20:45:01|25690.73
20:45:02|25690.72
20:45:03|25690.72
20:45:04|25690.73
20:45:05|25690.73
20:45:06|25690.72
20:45:07|25690.73
20:45:08|25690.72
20:45:09|25690.72
20:45:10|25690.72
20:45:11|25690.72
20:45:12|25690.73
20:45:13|25690.72
20:45:14|25690.72
20:45:15|25690.72
20:45:16|25690.72
20:45:17|25690.72
20:45:18|25690.68
20:45:19|25690.68
20:45:20|25690.69
20:45:21|25690.68
20:45:22|25687.39
20:45:23|25687.4
20:45:24|25687.4
20:45:25|25687.39
20:45:26|25687.39
20:45:27|25687.39
20:45:28|25687.4
20:45:29|25687.39
20:45:30|25687.39
20:45:31|25687.4
20:45:32|25687.39
20:45:33|25687.4
20:45:34|25687.39
20:45:35|25683.86
20:45:36|25683.87
20:45:37|25683.87
20:45:38|25683.87
20:45:39|25683.86
20:45:40|25683.86
20:45:41|25683.86
20:45:42|25683.86
20:45:43|25683.87
20:45:44|25683.87
20:45:46|25683.87
20:45:46|25683.87
20:45:48|25683.86
20:45:49|25683.87
20:45:50|25683.86
20:45:51|25683.86
20:45:52|25683.87
20:45:53|25685.79
20:45:54|25685.79
20:45:55|25686.65
20:45:56|25686.64
20:45:57|25686.65
20:45:58|25688.93
20:45:59|25688.92
20:46:00|25688.92
20:46:01|25688.92
20:46:03|25688.93
20:46:03|25688.92
20:46:04|25688.93
20:46:05|25688.92
20:46:06|25688.92
20:46:08|25688.93
20:46:09|25688.92
20:46:10|25688.92
20:46:10|25688.92
20:46:12|25688.93
20:46:13|25688.92
20:46:14|25688.92
20:46:15|25688.93
20:46:16|25688.92
20:46:17|25688.93
20:46:17|25688.92
20:46:19|25688.92
20:46:20|25686.64
20:46:21|25686.64
20:46:22|25686.65
20:46:22|25686.64
20:46:23|25686.64
20:46:25|25686.64
20:46:26|25686.64
20:46:26|25686.64
20:46:28|25686.65
20:46:29|25686.65
20:46:30|25683.64
20:46:31|25683.64
20:46:32|25683.64
20:46:33|25683.64
20:46:33|25683.64
20:46:35|25683.64
20:46:35|25683.65
20:46:37|25683.64
20:46:38|25683.64
20:46:38|25683.64
20:46:39|25683.65
20:46:41|25683.64
20:46:42|25683.64
20:46:43|25683.64
20:46:44|25683.64
20:46:45|25683.65
20:46:45|25683.65
20:46:47|25684.94
20:46:49|25700.
20:46:50|25699.99
20:46:51|25699.99
20:46:51|25700.
20:46:53|25699.99
20:46:53|25700.
20:46:54|25699.99
20:46:55|25699.99
20:46:57|25699.99
20:46:57|25699.99
20:46:59|25700.
20:46:59|25699.99
20:47:00|25699.99
20:47:01|25699.99
20:47:03|25699.99
20:47:04|25699.99
20:47:04|25700.
20:47:05|25699.99
20:47:06|25700.
20:47:07|25700.
20:47:09|25699.99
20:47:09|25700.
20:47:10|25699.99
20:47:12|25700.
20:47:13|25700.
20:47:14|25700.
20:47:14|25699.99
20:47:16|25700.
20:47:17|25701.31
20:47:18|25701.91
20:47:18|25701.91
20:47:20|25701.91
20:47:20|25701.91
20:47:22|25701.92
20:47:22|25701.91
20:47:24|25702.55
20:47:24|25708.98
20:47:26|25708.98
20:47:26|25708.98
20:47:27|25708.99
20:47:28|25708.98
20:47:30|25708.99
20:47:31|25708.98
20:47:31|25708.99
20:47:32|25708.98
20:47:33|25708.98
20:47:34|25708.98
20:47:35|25708.98
20:47:36|25708.98
20:47:37|25708.99
20:47:38|25708.98
20:47:39|25708.98
20:47:40|25708.98
20:47:42|25708.99
20:47:42|25708.99
20:47:43|25708.99
20:47:44|25708.99
20:47:45|25708.98
20:47:46|25708.98
20:47:47|25708.99
20:47:49|25710.4
20:47:50|25710.4
20:47:50|25710.4
20:47:52|25710.41
20:47:53|25710.4
20:47:54|25710.4
20:47:55|25710.4
20:47:56|25710.41
20:47:57|25710.4
20:47:58|25710.41
20:47:59|25710.41
20:48:00|25710.4
20:48:01|25710.41
20:48:02|25710.4
20:48:03|25710.41
20:48:04|25710.41
20:48:05|25710.4
20:48:06|25710.4
20:48:07|25710.4
20:48:08|25710.4
20:48:09|25710.41
20:48:10|25710.41
20:48:11|25710.41
20:48:12|25710.4
20:48:13|25710.4
20:48:14|25710.41
20:48:15|25710.4
20:48:16|25710.41
20:48:17|25710.4
20:48:18|25710.4
20:48:19|25710.4
20:48:20|25710.41
20:48:21|25710.41
20:48:22|25710.4
20:48:23|25710.41
20:48:24|25710.4
20:48:25|25710.4
20:48:26|25710.41
20:48:27|25710.41
20:48:28|25710.4
20:48:29|25710.4
20:48:30|25710.41
20:48:31|25710.4
20:48:32|25710.41
20:48:33|25710.4
20:48:34|25710.4
20:48:35|25710.4
20:48:36|25707.72
20:48:37|25707.71
20:48:38|25707.71
20:48:39|25697.03
20:48:40|25697.02
20:48:41|25697.03
20:48:42|25697.02
20:48:43|25697.02
20:48:44|25697.02
20:48:45|25697.02
20:48:46|25697.03
20:48:47|25697.02
20:48:48|25697.02
20:48:49|25697.02
20:48:50|25697.02
20:48:52|25697.01
20:48:52|25697.01
20:48:53|25697.01
20:48:54|25697.01
20:48:55|25697.01
20:48:56|25697.01
20:48:57|25697.02
20:48:58|25697.02
20:48:59|25695.09
20:49:00|25695.1
20:49:01|25695.09
20:49:02|25695.1
20:49:03|25695.1
20:49:04|25695.09
20:49:05|25695.09
20:49:06|25695.09
20:49:07|25695.09
20:49:08|25693.61
20:49:09|25693.61
20:49:10|25693.62
20:49:11|25693.62
20:49:12|25693.61
20:49:13|25703.48
20:49:14|25703.58
20:49:15|25703.58
20:49:16|25703.59
20:49:17|25703.58
20:49:18|25703.59
20:49:19|25703.58
20:49:20|25703.59
20:49:21|25703.59
20:49:22|25703.59
20:49:23|25703.58
20:49:24|25703.59
20:49:25|25703.59
20:49:26|25703.58
20:49:27|25703.58
20:49:28|25703.59
20:49:29|25703.58
20:49:30|25703.58
20:49:31|25703.58
20:49:32|25703.58
20:49:33|25703.58
20:49:34|25703.59
20:49:35|25701.9
20:49:36|25699.15
20:49:37|25698.81
20:49:38|25698.8
20:49:39|25698.8
20:49:40|25698.8
20:49:41|25698.8
20:49:42|25698.8
20:49:43|25698.8
20:49:44|25698.81
20:49:45|25698.81
20:49:46|25698.81
20:49:47|25698.8
20:49:48|25698.8
20:49:49|25698.8
20:49:51|25698.81
20:49:51|25698.8
20:49:53|25698.8
20:49:54|25700.72
20:49:55|25700.72
20:49:56|25700.72
20:49:57|25700.72
20:49:58|25700.73
20:49:59|25700.72
20:50:00|25700.72
20:50:01|25700.72
20:50:03|25700.72
20:50:04|25700.72
20:50:05|25700.73
20:50:06|25700.72
20:50:07|25700.72
20:50:08|25700.72
20:50:09|25700.72
20:50:10|25700.24
20:50:11|25700.24
20:50:12|25700.24
20:50:13|25700.24
20:50:14|25700.24
20:50:14|25700.24
20:50:16|25700.24
20:50:16|25700.24
20:50:18|25700.24
20:50:19|25700.24
20:50:20|25699.99
20:50:21|25699.99
20:50:22|25700.
20:50:22|25699.99
20:50:24|25699.99
20:50:25|25699.99
20:50:25|25699.99
20:50:27|25699.99
20:50:28|25699.99
20:50:29|25700.
20:50:30|25698.8
20:50:30|25698.02
20:50:32|25698.02
20:50:33|25698.02
20:50:34|25698.03
20:50:35|25698.02
20:50:36|25698.02
20:50:36|25698.03
20:50:37|25698.02
20:50:38|25698.02
20:50:40|25696.95
20:50:40|25696.95
20:50:42|25696.95
20:50:43|25696.95
20:50:43|25696.95
20:50:45|25696.13
20:50:46|25696.13
20:50:47|25696.12
20:50:48|25695.
20:50:49|25695.
20:50:50|25695.
20:50:51|25695.
20:50:53|25695.01
20:50:53|25695.01
20:50:54|25695.01
20:50:55|25695.
20:50:56|25695.
20:50:57|25695.
20:50:58|25695.
20:50:59|25694.96
20:51:00|25694.97
20:51:01|25694.96
20:51:02|25694.96
20:51:03|25694.96
20:51:04|25694.96
20:51:05|25694.86
20:51:06|25694.86
20:51:07|25694.86
20:51:08|25694.87
20:51:09|25694.86
20:51:10|25693.52
20:51:11|25693.52
20:51:12|25693.51
20:51:13|25693.51
20:51:14|25693.51
20:51:15|25693.51
20:51:16|25693.51
20:51:17|25693.52
20:51:18|25693.51
20:51:19|25693.52
20:51:20|25693.52
20:51:21|25693.51
20:51:22|25693.51
20:51:23|25693.51
20:51:24|25693.52
20:51:25|25693.52
20:51:26|25693.51
20:51:27|25693.51
20:51:28|25693.52
20:51:29|25693.52
20:51:30|25693.51
20:51:31|25693.51
20:51:32|25693.52
20:51:33|25693.51
20:51:34|25693.52
20:51:35|25693.52
20:51:36|25693.51
20:51:37|25693.52
20:51:38|25693.51
20:51:39|25693.51
20:51:40|25693.51
20:51:41|25693.51
20:51:42|25693.52
20:51:43|25693.52
20:51:44|25693.52
20:51:45|25693.52
20:51:46|25693.51
20:51:47|25693.52
20:51:48|25693.52
20:51:49|25693.51
20:51:50|25693.51
20:51:52|25693.52
20:51:53|25693.51
20:51:54|25693.51
20:51:55|25704.7
20:51:55|25704.99
20:51:57|25704.99
20:51:57|25705.
20:51:59|25704.99
20:52:00|25704.99
20:52:01|25705.
20:52:02|25705.
20:52:03|25704.99
20:52:04|25704.99
20:52:05|25704.99
20:52:06|25705.
20:52:07|25704.99
20:52:08|25705.
20:52:09|25704.99
20:52:10|25704.99
20:52:11|25704.99
20:52:12|25704.99
20:52:13|25709.77
20:52:14|25709.76
20:52:15|25709.77
20:52:16|25709.77
20:52:17|25709.76
20:52:18|25709.76
20:52:19|25709.76
20:52:20|25709.76
20:52:21|25709.77
20:52:22|25709.77
20:52:23|25709.77
20:52:24|25709.76
20:52:25|25709.77
20:52:26|25709.76
20:52:27|25709.76
20:52:28|25709.76
20:52:29|25709.76
20:52:30|25709.76
20:52:31|25709.76
20:52:32|25709.76
20:52:33|25709.76
20:52:34|25709.76
20:52:35|25709.76
20:52:36|25709.76
20:52:37|25709.77
20:52:38|25709.76
20:52:39|25709.76
20:52:40|25709.76
20:52:41|25709.76
20:52:42|25709.76
20:52:43|25709.76
20:52:44|25709.76
20:52:45|25709.76
20:52:46|25709.77
20:52:47|25709.76
20:52:48|25709.76
20:52:49|25709.76
20:52:50|25709.76
20:52:51|25709.76
20:52:52|25709.76
20:52:53|25709.76
20:52:55|25709.76
20:52:56|25709.77
20:52:57|25709.76
20:52:58|25709.76
20:52:59|25709.76
20:53:00|25709.76
20:53:01|25709.76
20:53:02|25709.76
20:53:04|25709.77
20:53:04|25709.76
20:53:06|25709.76
20:53:06|25709.77
20:53:07|25709.76
20:53:08|25704.32
20:53:10|25704.31
20:53:11|25704.32
20:53:12|25704.32
20:53:12|25704.32
20:53:14|25704.31
20:53:15|25704.31
20:53:15|25704.31
20:53:16|25704.32
20:53:17|25702.64
20:53:18|25702.64
20:53:20|25702.55
20:53:21|25702.55
20:53:21|25702.54
20:53:22|25702.54
20:53:23|25702.54
20:53:25|25702.54
20:53:25|25702.54
20:53:26|25702.54
20:53:28|25702.54
20:53:28|25700.16
20:53:30|25700.15
20:53:31|25700.16
20:53:32|25700.15
20:53:33|25700.16
20:53:33|25700.16
20:53:35|25700.16
20:53:36|25700.16
20:53:36|25700.15
20:53:38|25700.16
20:53:39|25700.15
20:53:39|25700.16
20:53:41|25700.15
20:53:42|25700.15
20:53:43|25700.15
20:53:44|25700.16
20:53:45|25700.15
20:53:46|25700.16
20:53:47|25700.15
20:53:48|25700.15
20:53:49|25700.15
20:53:50|25700.15
20:53:50|25700.15
20:53:52|25700.16
20:53:53|25700.16
20:53:54|25700.15
20:53:55|25700.16
20:53:56|25700.15
20:53:57|25700.15
20:53:58|25700.16
20:54:00|25700.16
20:54:00|25701.68
20:54:01|25706.33
20:54:03|25706.32
20:54:03|25706.33
20:54:05|25706.33
20:54:06|25706.33
20:54:06|25706.32
20:54:08|25706.32
20:54:09|25706.32
20:54:09|25706.32
20:54:10|25706.32
20:54:12|25706.32
20:54:12|25706.33
20:54:14|25706.32
20:54:15|25706.33
20:54:16|25706.32
20:54:17|25706.32
20:54:17|25706.32
20:54:18|25706.32
20:54:19|25706.32
20:54:21|25706.32
20:54:22|25706.32
20:54:23|25706.32
20:54:23|25706.32
20:54:24|25706.32
20:54:25|25706.33
20:54:27|25706.32
20:54:28|25706.32
20:54:28|25706.32
20:54:30|25706.33
20:54:30|25706.32
20:54:31|25706.32
20:54:32|25706.33
20:54:34|25706.32
20:54:34|25706.32
20:54:36|25706.33
20:54:37|25706.32
20:54:37|25706.33
20:54:38|25706.32
20:54:39|25706.32
20:54:40|25706.32
20:54:42|25706.33
20:54:42|25706.32
20:54:44|25706.32
20:54:44|25706.32
20:54:46|25706.33
20:54:47|25706.32
20:54:48|25706.33
20:54:49|25706.32
20:54:49|25706.32
20:54:50|25706.32
20:54:52|25706.32
20:54:53|25706.32
20:54:53|25706.32
20:54:54|25706.32
20:54:55|25706.33
20:54:57|25706.32
20:54:58|25706.33
20:54:59|25706.32
20:55:00|25706.32
20:55:01|25706.32
20:55:02|25706.32
20:55:03|25706.32
20:55:04|25706.32
20:55:05|25706.32
20:55:06|25706.32
20:55:07|25706.32
20:55:08|25706.33
20:55:09|25706.32
20:55:10|25706.32
20:55:11|25706.32
20:55:12|25706.32
20:55:13|25706.32
20:55:14|25706.32
20:55:15|25706.32
20:55:16|25706.32
20:55:17|25706.32
20:55:18|25706.33
20:55:19|25706.33
20:55:20|25706.32
20:55:21|25706.32
20:55:22|25706.32
20:55:23|25706.32
20:55:24|25706.32
20:55:25|25706.32
20:55:26|25706.32
20:55:27|25706.32
20:55:28|25706.32
20:55:29|25706.32
20:55:30|25706.32
20:55:31|25706.32
20:55:32|25706.32
20:55:33|25706.32
20:55:34|25706.33
20:55:35|25706.32
20:55:36|25706.32
20:55:37|25706.32
20:55:38|25706.33
20:55:39|25706.32
20:55:40|25706.33
20:55:41|25706.32
20:55:42|25706.33
20:55:43|25706.33
20:55:44|25706.33
20:55:45|25706.32
20:55:46|25706.33
20:55:47|25706.32
20:55:48|25706.33
20:55:49|25705.03
20:55:50|25704.41
20:55:51|25704.41
20:55:52|25704.41
20:55:53|25704.41
20:55:54|25704.41
20:55:55|25704.42
20:55:57|25704.41
20:55:57|25704.41
20:55:59|25704.42
20:55:59|25704.42
20:56:00|25704.41
20:56:01|25704.41
20:56:02|25704.41
20:56:03|25704.42
20:56:04|25704.41
20:56:05|25704.41
20:56:06|25704.42
20:56:07|25704.41
20:56:09|25704.41
20:56:10|25704.41
20:56:10|25704.42
20:56:11|25704.41
20:56:12|25704.42
20:56:13|25704.42
20:56:15|25704.41
20:56:16|25704.41
20:56:16|25704.42
20:56:18|25704.42
20:56:18|25704.41
20:56:20|25704.42
20:56:20|25704.41
20:56:22|25704.41
20:56:22|25704.41
20:56:23|25704.41
20:56:24|25704.41
20:56:25|25704.41
20:56:26|25704.41
20:56:27|25704.41
20:56:28|25704.41
20:56:29|25704.41
20:56:30|25704.41
20:56:32|25704.42
20:56:32|25704.41
20:56:33|25704.41
20:56:34|25704.41
20:56:36|25704.42
20:56:37|25704.41
20:56:37|25704.42
20:56:38|25704.42
20:56:39|25704.41
20:56:41|25704.41
20:56:42|25704.41
20:56:42|25704.42
20:56:44|25704.41
20:56:44|25704.42
20:56:45|25704.42
20:56:46|25704.42
20:56:48|25704.42
20:56:48|25704.41
20:56:49|25704.41
20:56:50|25704.41
20:56:51|25704.42
20:56:53|25704.41
20:56:54|25704.42
20:56:54|25700.15
20:56:55|25700.15
20:56:56|25700.14
20:56:58|25700.15
20:56:58|25700.14
20:56:59|25700.14
20:57:01|25700.14
20:57:02|25700.14
20:57:03|25700.15
20:57:04|25700.14
20:57:06|25700.14
20:57:06|25700.15
20:57:07|25700.14
20:57:08|25700.14
20:57:09|25700.14
20:57:10|25700.14
20:57:11|25700.14
20:57:12|25700.14
20:57:13|25700.14
20:57:14|25700.14
20:57:15|25700.01
20:57:16|25700.
20:57:18|25700.
20:57:18|25700.
20:57:19|25700.01
20:57:20|25700.01
20:57:21|25700.01
20:57:23|25700.
20:57:24|25700.01
20:57:24|25700.01
20:57:25|25700.01
20:57:26|25700.
20:57:27|25700.
20:57:29|25700.
20:57:30|25700.
20:57:30|25700.
20:57:32|25700.
20:57:32|25699.98
20:57:33|25699.99
20:57:34|25699.99
20:57:35|25698.6
20:57:36|25698.6
20:57:37|25698.6
20:57:39|25698.61
20:57:39|25698.6
20:57:41|25698.6
20:57:41|25698.6
20:57:42|25698.6
20:57:44|25698.6
20:57:44|25698.61
20:57:45|25698.61
20:57:46|25698.6
20:57:48|25698.6
20:57:48|25698.6
20:57:49|25698.6
20:57:50|25698.61
20:57:51|25698.6
20:57:52|25698.6
20:57:54|25698.61
20:57:55|25698.6
20:57:55|25698.6
20:57:56|25698.6
20:57:58|25698.6
20:57:59|25698.61
20:58:00|25706.32
20:58:01|25706.32
20:58:02|25706.32
20:58:03|25706.32
20:58:04|25706.33
20:58:05|25706.32
20:58:06|25711.46
20:58:07|25711.46
20:58:08|25711.46
20:58:09|25711.46
20:58:10|25711.46
20:58:11|25711.47
20:58:12|25711.47
20:58:13|25711.47
20:58:14|25711.46
20:58:15|25711.47
20:58:16|25711.46
20:58:17|25711.46
20:58:18|25711.46
20:58:19|25711.46
20:58:19|25711.46
20:58:21|25711.47
20:58:22|25711.47
20:58:23|25711.46
20:58:24|25711.46
20:58:25|25711.46
20:58:26|25711.46
20:58:27|25711.46
20:58:28|25711.46
20:58:29|25711.46
20:58:30|25711.46
20:58:31|25711.46
20:58:31|25711.47
20:58:33|25711.46
20:58:33|25711.47
20:58:35|25711.47
20:58:35|25711.46
20:58:37|25711.46
20:58:38|25711.46
20:58:39|25711.46
20:58:40|25711.46
20:58:40|25711.46
20:58:42|25711.46
20:58:43|25711.47
20:58:43|25711.46
20:58:45|25711.47
20:58:46|25711.47
20:58:47|25711.46
20:58:48|25711.47
20:58:48|25711.47
20:58:50|25711.47
20:58:51|25711.46
20:58:52|25711.46
20:58:53|25711.46
20:58:54|25711.46
20:58:55|25711.46
20:58:56|25711.47
20:58:57|25711.46
20:58:58|25711.46
20:58:59|25711.46
20:59:01|25718.8
20:59:02|25718.8
20:59:03|25718.8
20:59:04|25718.81
20:59:04|25718.81
20:59:06|25718.81
20:59:07|25718.12
20:59:08|25718.12
20:59:09|25718.12
20:59:10|25718.12
20:59:11|25718.12
20:59:12|25718.12
20:59:13|25718.12
20:59:14|25718.13
20:59:15|25718.13
20:59:16|25718.12
20:59:17|25718.13
20:59:18|25718.12
20:59:19|25718.13
20:59:20|25718.13
20:59:21|25718.12
20:59:22|25718.12
20:59:23|25718.13
20:59:24|25718.12
20:59:25|25718.12
20:59:26|25718.13
20:59:27|25718.13
20:59:28|25718.12
20:59:29|25718.13
20:59:30|25718.13
20:59:31|25718.12
20:59:32|25718.12
20:59:33|25718.12
20:59:34|25718.13
20:59:35|25718.13
20:59:36|25718.13
20:59:37|25718.12
20:59:38|25718.12
20:59:39|25718.12
20:59:40|25718.12
20:59:41|25714.4
20:59:42|25714.41
20:59:43|25714.4
20:59:44|25714.41
20:59:45|25714.41
20:59:46|25714.41
20:59:47|25714.41
20:59:48|25714.41
20:59:49|25714.4
20:59:50|25714.4
20:59:51|25714.4
20:59:52|25714.4
20:59:53|25714.4
20:59:54|25714.4
20:59:55|25714.4
20:59:56|25714.4
20:59:57|25714.4
20:59:58|25714.41
20:59:59|25714.4
21:00:01|25714.41
21:00:01|25714.4
21:00:02|25714.4
21:00:03|25714.41
21:00:04|25714.4
21:00:05|25714.4
21:00:07|25714.4
21:00:08|25714.41
21:00:08|25714.41
21:00:10|25714.41
21:00:10|25717.9
21:00:12|25717.89
21:00:12|25717.9
21:00:13|25717.89
21:00:15|25717.9
21:00:15|25717.9
21:00:17|25717.9
21:00:17|25717.9
21:00:19|25717.89
21:00:19|25717.89
21:00:21|25717.89
21:00:21|25717.9
21:00:23|25717.9
21:00:24|25717.89
21:00:25|25717.89
21:00:26|25717.89
21:00:26|25717.89
21:00:28|25717.9
21:00:28|25717.9
21:00:29|25717.89
21:00:30|25717.89
21:00:31|25717.89
21:00:32|25717.89
21:00:33|25717.89
21:00:34|25717.9
21:00:36|25717.9
21:00:36|25717.9
21:00:37|25717.89
21:00:38|25717.89
21:00:39|25717.9
21:00:40|25717.9
21:00:41|25717.89
21:00:43|25717.89
21:00:43|25717.9
21:00:44|25717.89
21:00:45|25717.9
21:00:46|25717.9
21:00:48|25717.89
21:00:48|25717.9
21:00:49|25717.9
21:00:50|25717.9
21:00:51|25717.9
21:00:52|25717.89
21:00:54|25717.9
21:00:54|25717.9
21:00:56|25717.9
21:00:56|25717.89
21:00:57|25717.9
21:00:58|25717.9
21:00:59|25717.9
21:01:01|25717.89
21:01:02|25717.9
21:01:04|25717.9
21:01:04|25717.89
21:01:05|25717.9
21:01:07|25717.89
21:01:07|25717.89
21:01:08|25717.89
21:01:09|25717.9
21:01:10|25717.9
21:01:11|25717.89
21:01:12|25717.89
21:01:13|25717.9
21:01:14|25717.9
21:01:15|25717.89
21:01:16|25717.89
21:01:17|25717.89
21:01:18|25717.89
21:01:19|25717.89
21:01:20|25717.89
21:01:21|25717.9
21:01:22|25717.9
21:01:23|25717.9
21:01:24|25717.9
21:01:25|25717.89
21:01:26|25717.89
21:01:27|25717.89
21:01:28|25717.9
21:01:29|25717.9
21:01:30|25717.89
21:01:31|25717.89
21:01:32|25717.9
21:01:33|25717.89
21:01:34|25717.89
21:01:35|25717.9
21:01:36|25717.9
21:01:37|25717.89
21:01:38|25717.89
21:01:39|25717.89
21:01:40|25717.89
21:01:41|25717.89
21:01:42|25717.89
21:01:43|25717.89
21:01:44|25717.9
21:01:45|25717.9
21:01:46|25717.9
21:01:47|25717.89
21:01:48|25717.89
21:01:49|25717.89
21:01:50|25717.9
21:01:51|25717.89
21:01:52|25717.9
21:01:53|25717.9
21:01:54|25717.89
21:01:55|25717.89
21:01:56|25717.89
21:01:57|25717.9
21:01:58|25717.89
21:01:59|25717.89
21:02:00|25717.89
21:02:02|25717.89
21:02:02|25717.89
21:02:04|25717.9
21:02:05|25717.89
21:02:06|25717.89
21:02:07|25717.9
21:02:08|25717.89
21:02:08|25717.89
21:02:10|25717.89
21:02:11|25717.89
21:02:12|25717.9
21:02:13|25717.89
21:02:14|25717.89
21:02:15|25717.9
21:02:16|25717.9
21:02:17|25717.89
21:02:18|25717.9
21:02:19|25717.9
21:02:20|25717.9
21:02:21|25717.89
21:02:22|25717.9
21:02:23|25717.89
21:02:24|25717.89
21:02:25|25717.9
21:02:26|25717.9
21:02:27|25717.89
21:02:28|25717.89
21:02:29|25717.89
21:02:30|25717.9
21:02:31|25717.9
21:02:32|25717.89
21:02:33|25717.9
21:02:34|25717.89
21:02:35|25717.9
21:02:36|25717.89
21:02:37|25717.89
21:02:38|25717.9
21:02:39|25717.9
21:02:40|25717.9
21:02:41|25717.9
21:02:42|25717.9
21:02:43|25717.9
21:02:44|25717.89
21:02:45|25717.89
21:02:46|25717.9
21:02:47|25717.9
21:02:48|25717.89
21:02:49|25717.9
21:02:50|25717.89
21:02:51|25717.9
21:02:52|25717.9
21:02:53|25717.89
21:02:54|25717.9
21:02:55|25717.9
21:02:56|25717.89
21:02:57|25717.89
21:02:58|25717.89
21:02:59|25717.9
21:03:00|25717.89
21:03:01|25717.9
21:03:02|25717.9
21:03:03|25717.89
21:03:04|25717.89
21:03:05|25717.89
21:03:06|25717.9
21:03:07|25717.9
21:03:08|25717.9
21:03:09|25717.89
21:03:10|25717.9
21:03:11|25717.89
21:03:12|25717.89
21:03:13|25717.9
21:03:14|25717.89
21:03:15|25717.89
21:03:16|25717.9
21:03:17|25717.9
21:03:18|25717.9
21:03:19|25717.9
21:03:20|25717.9
21:03:21|25717.89
21:03:23|25717.89
21:03:23|25717.89
21:03:24|25717.9
21:03:25|25717.9
21:03:26|25717.9
21:03:27|25717.9
21:03:28|25717.9
21:03:29|25717.89
21:03:30|25717.89
21:03:31|25717.9
21:03:32|25717.89
21:03:33|25717.9
21:03:34|25717.9
21:03:35|25717.9
21:03:36|25717.89
21:03:37|25717.89
21:03:38|25717.89
21:03:39|25717.89
21:03:40|25717.89
21:03:41|25717.89
21:03:42|25717.89
21:03:43|25717.89
21:03:44|25717.89
21:03:45|25717.89
21:03:46|25717.9
21:03:47|25717.9
21:03:48|25717.89
21:03:49|25717.89
21:03:50|25717.89
21:03:51|25717.9
21:03:52|25717.9
21:03:53|25717.9
21:03:54|25717.89
21:03:55|25717.89
21:03:56|25717.9
21:03:57|25717.9
21:03:58|25717.9
21:03:59|25717.89
21:04:00|25717.89
21:04:01|25717.89
21:04:02|25717.89
21:04:03|25717.89
21:04:04|25717.9
21:04:05|25717.89
21:04:06|25717.89
21:04:07|25717.89
21:04:08|25717.89
21:04:09|25717.89
21:04:10|25717.89
21:04:11|25717.89
21:04:12|25717.89
21:04:13|25717.89
21:04:14|25717.9
21:04:15|25717.9
21:04:16|25717.9
21:04:17|25717.9
21:04:18|25717.89
21:04:19|25717.89
21:04:20|25717.89
21:04:21|25717.9
21:04:22|25717.9
21:04:23|25717.9
21:04:24|25717.89
21:04:25|25717.89
21:04:26|25717.9
21:04:27|25717.89
21:04:28|25717.89
21:04:29|25717.89
21:04:30|25717.89
21:04:31|25717.89
21:04:32|25717.9
21:04:33|25717.89
21:04:34|25717.9
21:04:35|25717.89
21:04:36|25717.89
21:04:37|25717.89
21:04:38|25717.9
21:04:39|25717.89
21:04:40|25717.9
21:04:41|25717.89
21:04:42|25717.9
21:04:43|25717.89
21:04:44|25717.9
21:04:45|25717.89
21:04:46|25717.9
21:04:47|25717.89
21:04:48|25717.89
21:04:49|25717.9
21:04:50|25717.9
21:04:51|25717.9
21:04:52|25717.89
21:04:53|25717.89
21:04:54|25717.89
21:04:55|25717.89
21:04:56|25717.89
21:04:57|25717.89
21:04:58|25717.9
21:04:59|25717.9
21:05:00|25717.89
21:05:01|25717.9
21:05:02|25717.89
21:05:03|25717.9
21:05:05|25717.89
21:05:06|25717.89
21:05:07|25717.9
21:05:08|25717.89
21:05:08|25717.9
21:05:10|25717.89
21:05:11|25717.9
21:05:12|25717.89
21:05:13|25717.9
21:05:13|25717.9
21:05:15|25717.89
21:05:16|25717.9
21:05:16|25717.9
21:05:18|25717.89
21:05:19|25717.89
21:05:20|25717.89
21:05:20|25717.89
21:05:21|25717.89
21:05:22|25717.9
21:05:24|25717.9
21:05:25|25717.89
21:05:26|25717.89
21:05:27|25717.89
21:05:28|25717.89
21:05:29|25717.89
21:05:29|25717.89
21:05:31|25717.89
21:05:31|25717.89
21:05:33|25717.89
21:05:34|25717.89
21:05:34|25717.89
21:05:36|25717.9
21:05:36|25717.9
21:05:37|25717.89
21:05:38|25717.89
21:05:40|25717.9
21:05:40|25717.9
21:05:42|25717.89
21:05:43|25717.9
21:05:44|25717.89
21:05:44|25717.9
21:05:46|25717.9
21:05:46|25717.9
21:05:47|25717.89
21:05:48|25717.89
21:05:50|25717.9
21:05:51|25717.9
21:05:52|25717.89
21:05:53|25717.89
21:05:53|25717.89
21:05:54|25717.9
21:05:56|25717.89
21:05:57|25717.89
21:05:58|25717.89
21:05:59|25717.9
21:05:59|25717.89
21:06:01|25717.89
21:06:02|25717.9
21:06:03|25717.89
21:06:03|25717.89
21:06:05|25717.9
21:06:05|25717.89
21:06:07|25717.89
21:06:08|25717.9
21:06:09|25717.89
21:06:10|25717.89
21:06:11|25717.9
21:06:12|25717.89
21:06:13|25717.9
21:06:14|25717.89
21:06:15|25717.89
21:06:16|25717.89
21:06:17|25717.9
21:06:18|25717.89
21:06:19|25717.9
21:06:20|25717.89
21:06:21|25717.9
21:06:22|25717.89
21:06:23|25717.89
21:06:24|25717.9
21:06:25|25717.89
21:06:26|25717.89
21:06:27|25717.9
21:06:28|25717.89
21:06:29|25717.9
21:06:30|25717.89
21:06:31|25717.89
21:06:32|25717.9
21:06:33|25717.9
21:06:34|25717.9
21:06:35|25717.89
21:06:36|25717.89
21:06:37|25717.9
21:06:38|25717.9
21:06:39|25717.89
21:06:40|25717.89
21:06:41|25717.89
21:06:42|25717.9
21:06:43|25717.89
21:06:44|25717.89
21:06:45|25717.89
21:06:46|25717.9
21:06:47|25717.89
21:06:48|25725.07
21:06:49|25727.64
21:06:50|25728.97
21:06:51|25728.98
21:06:52|25728.97
21:06:53|25728.97
21:06:54|25728.98
21:06:55|25728.98
21:06:56|25728.97
21:06:57|25729.31
21:06:58|25732.82
21:06:59|25733.
21:07:00|25733.33
21:07:01|25734.91
21:07:02|25734.92
21:07:03|25734.99
21:07:04|25735.
21:07:05|25735.
21:07:06|25735.
21:07:08|25734.99
21:07:08|25735.
21:07:09|25734.99
21:07:10|25734.99
21:07:11|25735.
21:07:12|25734.99
21:07:13|25735.
21:07:14|25734.99
21:07:15|25734.99
21:07:16|25735.
21:07:17|25734.99
21:07:19|25735.
21:07:19|25735.
21:07:20|25734.99
21:07:21|25735.
21:07:22|25734.99
21:07:23|25735.
21:07:24|25734.99
21:07:25|25734.99
21:07:26|25734.99
21:07:27|25735.
21:07:28|25734.99
21:07:29|25736.92
21:07:30|25736.92
21:07:31|25736.92
21:07:32|25736.93
21:07:33|25736.93
21:07:34|25736.93
21:07:35|25736.93
21:07:36|25736.93
21:07:37|25736.92
21:07:38|25737.99
21:07:39|25738.
21:07:40|25738.
21:07:41|25738.
21:07:42|25737.99
21:07:43|25737.99
21:07:44|25738.
21:07:45|25738.
21:07:46|25738.
21:07:47|25737.99
21:07:48|25738.
21:07:49|25737.99
21:07:50|25737.99
21:07:51|25738.
21:07:52|25737.99
21:07:53|25738.
21:07:54|25737.99
21:07:55|25737.99
21:07:56|25737.99
21:07:57|25738.
21:07:58|25738.
21:07:59|25738.
21:08:00|25738.
21:08:01|25737.99
21:08:02|25737.99
21:08:03|25737.99
21:08:04|25738.
21:08:05|25737.99
21:08:06|25737.99
21:08:07|25737.99
21:08:08|25738.
21:08:09|25737.99
21:08:10|25737.99
21:08:11|25737.99
21:08:13|25738.
21:08:13|25737.99
21:08:15|25737.99
21:08:16|25737.99
21:08:16|25737.99
21:08:17|25738.
21:08:19|25738.
21:08:20|25738.
21:08:21|25737.99
21:08:22|25737.99
21:08:23|25737.99
21:08:24|25738.
21:08:25|25737.99
21:08:26|25738.
21:08:27|25738.
21:08:29|25738.
21:08:30|25737.99
21:08:30|25737.99
21:08:31|25742.99
21:08:32|25744.99
21:08:34|25744.99
21:08:35|25744.99
21:08:36|25745.
21:08:36|25745.
21:08:37|25744.99
21:08:39|25745.
21:08:39|25744.99
21:08:41|25745.
21:08:41|25745.
21:08:43|25744.99
21:08:44|25745.
21:08:44|25744.99
21:08:45|25746.93
21:08:46|25746.92
21:08:48|25746.93
21:08:49|25746.93
21:08:49|25750.
21:08:50|25755.39
21:08:52|25755.39
21:08:53|25755.39
21:08:54|25751.95
21:08:54|25751.83
21:08:55|25751.82
21:08:57|25751.82
21:08:58|25751.82
21:08:59|25751.82
21:09:00|25751.83
21:09:01|25751.82
21:09:02|25751.82
21:09:03|25751.82
21:09:04|25751.82
21:09:05|25751.83
21:09:06|25751.82
21:09:07|25751.82
21:09:08|25751.83
21:09:10|25751.83
21:09:11|25751.83
21:09:12|25751.82
21:09:13|25751.83
21:09:14|25751.82
21:09:15|25751.83
21:09:16|25751.82
21:09:17|25751.83
21:09:18|25751.83
21:09:19|25751.82
21:09:20|25751.82
21:09:21|25751.82
21:09:22|25751.83
21:09:23|25751.82
21:09:24|25751.82
21:09:25|25751.82
21:09:26|25751.83
21:09:28|25751.83
21:09:28|25751.83
21:09:29|25751.83
21:09:30|25751.82
21:09:31|25751.82
21:09:32|25751.82
21:09:33|25751.82
21:09:34|25751.82
21:09:35|25751.82
21:09:36|25751.83
21:09:37|25751.82
21:09:38|25751.82
21:09:39|25751.82
21:09:40|25751.83
21:09:41|25751.82
21:09:42|25751.83
21:09:43|25751.82
21:09:44|25751.82
21:09:45|25751.82
21:09:46|25751.83
21:09:47|25751.82
21:09:48|25751.83
21:09:49|25751.82
21:09:50|25751.83
21:09:51|25751.82
21:09:52|25751.82
21:09:53|25751.82
21:09:54|25751.82
21:09:55|25751.83
21:09:56|25751.83
21:09:57|25751.83
21:09:58|25751.82
21:09:59|25751.82
21:10:00|25751.82
21:10:01|25751.82
21:10:02|25751.83
21:10:03|25751.82
21:10:04|25751.82
21:10:05|25751.82
21:10:06|25751.82
21:10:07|25751.82
21:10:08|25751.83
21:10:10|25751.82
21:10:11|25751.83
21:10:12|25751.83
21:10:13|25751.83
21:10:14|25751.82
21:10:15|25751.82
21:10:16|25751.83
21:10:17|25751.82
21:10:18|25751.82
21:10:19|25751.83
21:10:20|25751.82
21:10:21|25751.83
21:10:22|25751.82
21:10:23|25751.83
21:10:24|25751.82
21:10:25|25751.82
21:10:26|25751.83
21:10:27|25751.82
21:10:28|25751.82
21:10:29|25751.83
21:10:30|25751.82
21:10:31|25751.82
21:10:32|25751.82
21:10:33|25751.82
21:10:34|25751.82
21:10:36|25751.83
21:10:37|25751.82
21:10:38|25751.82
21:10:38|25751.82
21:10:39|25751.83
21:10:40|25751.83
21:10:42|25751.82
21:10:42|25751.82
21:10:44|25751.83
21:10:45|25751.83
21:10:45|25751.83
21:10:47|25751.83
21:10:47|25751.82
21:10:49|25751.82
21:10:49|25751.82
21:10:51|25751.82
21:10:51|25751.82
21:10:52|25751.82
21:10:53|25751.83
21:10:54|25751.82
21:10:55|25751.83
21:10:56|25751.83
21:10:57|25751.82
21:10:59|25751.83
21:10:59|25751.83
21:11:01|25751.82
21:11:01|25751.82
21:11:02|25751.83
21:11:03|25751.82
21:11:04|25751.82
21:11:05|25751.83
21:11:06|25751.82
21:11:07|25751.82
21:11:08|25751.82
21:11:09|25751.82
21:11:11|25751.83
21:11:12|25751.83
21:11:13|25751.82
21:11:14|25751.82
21:11:15|25751.83
21:11:16|25751.82
21:11:17|25751.83
21:11:18|25751.83
21:11:18|25751.82
21:11:20|25751.82
21:11:21|25751.83
21:11:22|25751.82
21:11:22|25751.83
21:11:24|25751.82
21:11:24|25751.83
21:11:26|25751.83
21:11:27|25751.82
21:11:27|25751.82
21:11:29|25751.82
21:11:29|25751.83
21:11:31|25751.82
21:11:32|25751.83
21:11:33|25751.82
21:11:34|25751.82
21:11:35|25751.82
21:11:36|25751.82
21:11:37|25751.83
21:11:38|25751.83
21:11:39|25751.82
21:11:40|25751.82
21:11:41|25751.82
21:11:42|25751.83
21:11:42|25751.82
21:11:43|25751.82
21:11:44|25751.83
21:11:46|25751.83
21:11:47|25751.83
21:11:48|25751.83
21:11:49|25751.83
21:11:50|25751.83
21:11:51|25751.83
21:11:52|25751.82
21:11:53|25751.82
21:11:54|25751.82
21:11:55|25751.82
21:11:56|25751.82
21:11:56|25751.83
21:11:58|25751.82
21:11:59|25751.83
21:12:00|25751.83
21:12:01|25754.34
21:12:01|25754.34
21:12:03|25754.34
21:12:04|25754.35
21:12:04|25754.34
21:12:06|25754.35
21:12:07|25754.35
21:12:07|25754.35
21:12:09|25754.34
21:12:09|25754.34
21:12:10|25754.34
21:12:12|25754.34
21:12:14|25754.34
21:12:14|25754.35
21:12:15|25754.34
21:12:17|25754.34
21:12:18|25754.35
21:12:19|25754.34
21:12:20|25754.34
21:12:20|25754.34
21:12:22|25754.35
21:12:23|25754.34
21:12:24|25754.35
21:12:25|25754.34
21:12:26|25754.34
21:12:26|25754.34
21:12:28|25754.35
21:12:28|25754.34
21:12:29|25754.34
21:12:31|25754.35
21:12:32|25754.34
21:12:33|25754.34
21:12:34|25754.34
21:12:36|25754.34
21:12:36|25754.34
21:12:37|25754.34
21:12:38|25754.34
21:12:39|25754.34
21:12:40|25754.35
21:12:41|25754.34
21:12:42|25754.34
21:12:43|25754.34
21:12:44|25754.34
21:12:45|25754.35
21:12:46|25754.34
21:12:47|25754.35
21:12:48|25754.34
21:12:49|25757.99
21:12:50|25757.99
21:12:51|25757.99
21:12:52|25757.99
21:12:53|25757.99
21:12:54|25757.99
21:12:55|25757.99
21:12:56|25758.
21:12:57|25758.
21:12:58|25758.
21:12:59|25757.99
21:13:00|25757.99
21:13:01|25758.
21:13:02|25758.
21:13:03|25758.
21:13:04|25757.99
21:13:05|25758.
21:13:06|25757.99
21:13:07|25754.5
21:13:08|25754.49
21:13:09|25754.5
21:13:10|25754.49
21:13:11|25754.5
21:13:13|25754.49
21:13:14|25754.49
21:13:15|25754.49
21:13:15|25754.5
21:13:17|25754.49
21:13:18|25754.49
21:13:19|25754.49
21:13:20|25754.5
21:13:21|25754.5
21:13:22|25754.49
21:13:23|25754.49
21:13:23|25754.49
21:13:24|25754.49
21:13:26|25754.49
21:13:26|25754.49
21:13:27|25754.5
21:13:28|25754.49
21:13:30|25754.5
21:13:31|25754.49
21:13:31|25751.69
21:13:33|25751.69
21:13:33|25751.7
21:13:35|25751.69
21:13:36|25751.69
21:13:37|25751.69
21:13:38|25751.7
21:13:39|25751.69
21:13:40|25751.7
21:13:41|25751.69
21:13:42|25751.7
21:13:43|25751.7
21:13:44|25751.69
21:13:45|25751.69
21:13:46|25751.69
21:13:47|25751.7
21:13:48|25751.7
21:13:49|25751.69
21:13:50|25751.69
21:13:51|25751.69
21:13:52|25751.69
21:13:53|25751.69
21:13:54|25751.69
21:13:55|25747.42
21:13:56|25747.42
21:13:57|25747.42
21:13:58|25747.43
21:13:59|25747.42
21:14:00|25747.42
21:14:02|25747.43
21:14:02|25747.43
21:14:03|25747.42
21:14:04|25747.43
21:14:05|25747.42
21:14:07|25747.43
21:14:07|25747.42
21:14:08|25747.42
21:14:09|25748.92
21:14:10|25749.36
21:14:11|25749.35
21:14:13|25749.36
21:14:13|25749.35
21:14:15|25749.36
21:14:16|25749.36
21:14:17|25749.35
21:14:18|25749.36
21:14:20|25749.36
21:14:20|25749.35
21:14:21|25749.36
21:14:22|25749.35
21:14:23|25749.36
21:14:24|25749.35
21:14:25|25749.35
21:14:26|25749.36
21:14:27|25749.35
21:14:28|25749.36
21:14:29|25749.36
21:14:30|25749.35
21:14:31|25749.35
21:14:32|25749.36
21:14:33|25749.35
21:14:34|25749.35
21:14:35|25749.35
21:14:36|25749.35
21:14:37|25749.36
21:14:38|25749.35
21:14:39|25749.36
21:14:40|25749.35
21:14:41|25749.36
21:14:42|25749.35
21:14:43|25749.35
21:14:44|25749.35
21:14:45|25749.35
21:14:46|25749.36
21:14:47|25749.35
21:14:48|25749.35
21:14:49|25751.29
21:14:50|25751.42
21:14:51|25751.42
21:14:52|25751.42
21:14:53|25751.42
21:14:54|25751.42
21:14:55|25751.42
21:14:56|25751.43
21:14:57|25751.42
21:14:58|25751.42
21:14:59|25751.42
21:15:00|25751.42
21:15:01|25751.43
21:15:02|25751.42
21:15:03|25751.43
21:15:04|25751.42
21:15:05|25751.43
21:15:06|25751.43
21:15:07|25751.43
21:15:08|25751.43
21:15:09|25751.42
21:15:10|25751.42
21:15:11|25751.43
21:15:12|25751.43
21:15:13|25751.43
21:15:14|25751.43
21:15:16|25751.42
21:15:17|25751.43
21:15:18|25751.43
21:15:19|25751.43
21:15:20|25751.43
21:15:21|25751.43
21:15:22|25751.42
21:15:23|25751.43
21:15:24|25745.84
21:15:25|25737.22
21:15:26|25735.61
21:15:27|25735.61
21:15:28|25735.61
21:15:29|25735.6
21:15:30|25735.61
21:15:31|25735.61
21:15:32|25735.61
21:15:33|25735.6
21:15:34|25735.6
21:15:35|25735.6
21:15:36|25735.6
21:15:37|25735.6
21:15:38|25735.6
21:15:39|25735.61
21:15:40|25735.61
21:15:41|25735.6
21:15:42|25735.61
21:15:43|25735.6
21:15:44|25735.6
21:15:45|25735.6
21:15:46|25735.61
21:15:47|25735.61
21:15:48|25735.61
21:15:49|25735.6
21:15:50|25735.61
21:15:51|25735.61
21:15:52|25735.6
21:15:53|25735.6
21:15:54|25735.6
21:15:55|25734.39
21:15:56|25733.
21:15:57|25730.88
21:15:58|25730.27
21:16:00|25730.27
21:16:00|25730.89
21:16:01|25730.88
21:16:02|25730.89
21:16:03|25730.88
21:16:04|25730.89
21:16:05|25730.88
21:16:06|25730.89
21:16:07|25730.88
21:16:08|25730.88
21:16:09|25730.88
21:16:10|25730.89
21:16:11|25730.88
21:16:12|25730.89
21:16:13|25730.88
21:16:14|25730.88
21:16:16|25730.88
21:16:17|25730.88
21:16:18|25730.89
21:16:19|25730.88
21:16:20|25730.88
21:16:21|25730.89
21:16:22|25730.88
21:16:23|25730.88
21:16:24|25730.88
21:16:25|25730.88
21:16:26|25730.89
21:16:27|25730.89
21:16:28|25730.88
21:16:29|25730.89
21:16:30|25730.88
21:16:31|25730.88
21:16:32|25730.88
21:16:33|25730.88
21:16:34|25730.89
21:16:35|25730.07
21:16:36|25730.07
21:16:37|25730.07
21:16:38|25730.07
21:16:39|25730.08
21:16:40|25730.07
21:16:41|25730.07
21:16:43|25730.07
21:16:43|25730.07
21:16:44|25730.07
21:16:45|25730.07
21:16:46|25730.08
21:16:47|25730.07
21:16:48|25730.08
21:16:49|25730.07
21:16:50|25730.07
21:16:51|25730.07
21:16:52|25730.07
21:16:53|25730.08
21:16:54|25730.07
21:16:55|25730.07
21:16:56|25730.07
21:16:57|25730.08
21:16:58|25730.08
21:17:00|25730.07
21:17:00|25730.07
21:17:01|25730.07
21:17:02|25730.08
21:17:03|25730.08
21:17:04|25730.08
21:17:05|25730.07
21:17:07|25730.08
21:17:07|25730.08
21:17:09|25730.07
21:17:10|25730.07
21:17:11|25730.08
21:17:12|25730.08
21:17:12|25730.08
21:17:14|25730.07
21:17:15|25730.08
21:17:16|25730.07
21:17:17|25730.07
21:17:18|25730.07
21:17:19|25730.08
21:17:21|25730.08
21:17:21|25730.08
21:17:22|25730.07
21:17:23|25730.08
21:17:24|25730.07
21:17:25|25730.07
21:17:26|25730.08
21:17:27|25730.07
21:17:28|25730.07
21:17:29|25730.07
21:17:30|25730.07
21:17:31|25730.07
21:17:32|25730.07
21:17:33|25730.07
21:17:34|25730.07
21:17:35|25730.07
21:17:36|25730.07
21:17:37|25730.08
21:17:38|25730.08
21:17:39|25730.08
21:17:40|25730.08
21:17:41|25730.07
21:17:42|25730.07
21:17:43|25730.08
21:17:44|25730.08
21:17:45|25730.08
21:17:46|25730.08
21:17:47|25730.07
21:17:48|25730.08
21:17:49|25730.08
21:17:50|25730.08
21:17:51|25730.07
21:17:52|25730.07
21:17:53|25730.07
21:17:54|25730.08
21:17:55|25730.08
21:17:56|25730.08
21:17:57|25730.08
21:17:58|25730.08
21:17:59|25730.07
21:18:00|25730.08
21:18:01|25730.07
21:18:02|25737.41
21:18:03|25738.14
21:18:04|25740.5
21:18:05|25740.5
21:18:06|25740.5
21:18:07|25740.49
21:18:08|25740.5
21:18:09|25740.5
21:18:10|25740.49
21:18:11|25740.49
21:18:12|25740.5
21:18:13|25740.49
21:18:14|25740.5
21:18:15|25740.5
21:18:16|25742.12
21:18:18|25742.12
21:18:19|25742.12
21:18:19|25742.12
21:18:21|25742.13
21:18:22|25742.13
21:18:22|25742.12
21:18:24|25742.12
21:18:24|25742.12
21:18:25|25742.13
21:18:26|25742.13
21:18:28|25742.13
21:18:29|25742.12
21:18:29|25742.12
21:18:31|25742.12
21:18:31|25742.13
21:18:33|25742.13
21:18:34|25742.13
21:18:34|25742.13
21:18:36|25742.12
21:18:37|25742.12
21:18:37|25742.12
21:18:38|25742.12
21:18:40|25742.13
21:18:40|25743.45
21:18:42|25743.45
21:18:42|25743.45
21:18:44|25744.74
21:18:44|25744.99
21:18:46|25745.
21:18:47|25744.99
21:18:47|25744.99
21:18:48|25744.99
21:18:50|25744.99
21:18:51|25744.99
21:18:52|25744.99
21:18:52|25745.
21:18:54|25744.99
21:18:55|25745.
21:18:56|25745.
21:18:57|25745.
21:18:57|25745.
21:18:59|25745.
21:18:59|25745.
21:19:00|25744.99
21:19:01|25744.99
21:19:02|25744.99
21:19:04|25745.
21:19:05|25744.99
21:19:05|25744.99
21:19:06|25744.99
21:19:08|25744.99
21:19:09|25744.99
21:19:10|25744.99
21:19:11|25744.99
21:19:12|25745.
21:19:12|25745.
21:19:14|25744.99
21:19:15|25745.
21:19:16|25744.99
21:19:17|25744.99
21:19:17|25744.99
21:19:18|25745.
21:19:20|25745.
21:19:21|25744.99
21:19:22|25744.99
21:19:23|25744.99
21:19:24|25745.
21:19:26|25745.
21:19:27|25744.99
21:19:27|25744.99
21:19:28|25745.
21:19:29|25745.
21:19:30|25744.99
21:19:31|25745.
21:19:32|25745.
21:19:33|25744.99
21:19:34|25744.99
21:19:35|25744.99
21:19:37|25744.99
21:19:37|25744.99
21:19:38|25745.
21:19:39|25745.
21:19:40|25744.99
21:19:41|25744.99
21:19:42|25745.
21:19:43|25744.99
21:19:44|25744.99
21:19:45|25744.99
21:19:46|25744.99
21:19:47|25744.99
21:19:48|25745.
21:19:49|25744.99
21:19:50|25745.
21:19:52|25744.99
21:19:53|25745.
21:19:54|25745.
21:19:54|25744.99
21:19:56|25745.
21:19:57|25745.
21:19:58|25745.
21:19:58|25745.
21:20:00|25745.
21:20:01|25744.99
21:20:01|25744.99
21:20:03|25744.99
21:20:04|25744.99
21:20:05|25744.99
21:20:06|25745.
21:20:07|25744.99
21:20:07|25744.99
21:20:08|25744.99
21:20:10|25745.
21:20:11|25745.
21:20:11|25745.
21:20:12|25745.
21:20:14|25744.99
21:20:15|25745.
21:20:16|25745.
21:20:17|25745.
21:20:18|25744.99
21:20:19|25744.99
21:20:20|25744.99
21:20:22|25744.99
21:20:23|25744.99
21:20:24|25744.99
21:20:25|25745.
21:20:25|25744.99
21:20:27|25744.99
21:20:28|25744.99
21:20:28|25745.
21:20:30|25744.99
21:20:31|25745.
21:20:32|25744.99
21:20:33|25744.99
21:20:33|25744.99
21:20:35|25744.99
21:20:36|25744.99
21:20:37|25744.99
21:20:38|25745.
21:20:39|25745.
21:20:40|25744.99
21:20:41|25744.99
21:20:42|25744.99
21:20:43|25744.99
21:20:44|25744.99
21:20:45|25744.99
21:20:46|25745.
21:20:47|25745.
21:20:48|25744.99
21:20:49|25745.
21:20:50|25745.
21:20:51|25745.
21:20:52|25744.99
21:20:53|25744.99
21:20:54|25744.99
21:20:55|25744.99
21:20:56|25744.99
21:20:57|25744.99
21:20:58|25744.99
21:20:59|25745.
21:21:00|25744.99
21:21:01|25745.
21:21:02|25745.
21:21:03|25744.99
21:21:04|25745.
21:21:05|25746.92
21:21:06|25746.92
21:21:07|25748.75
21:21:08|25748.75
21:21:09|25748.74
21:21:10|25748.75
21:21:11|25748.75
21:21:12|25748.74
21:21:13|25748.75
21:21:14|25748.74
21:21:15|25748.75
21:21:16|25748.74
21:21:17|25748.75
21:21:18|25748.74
21:21:19|25748.99
21:21:20|25749.
21:21:21|25749.
21:21:22|25749.
21:21:24|25749.
21:21:24|25749.
21:21:25|25749.
21:21:26|25748.99
21:21:28|25748.99
21:21:28|25749.
21:21:29|25748.99
21:21:30|25749.
21:21:32|25751.68
21:21:32|25751.68
21:21:33|25751.68
21:21:34|25751.69
21:21:36|25751.68
21:21:37|25751.69
21:21:37|25751.68
21:21:39|25751.68
21:21:40|25751.68
21:21:40|25751.69
21:21:41|25751.69
21:21:43|25751.68
21:21:44|25751.69
21:21:44|25751.68
21:21:45|25751.69
21:21:46|25751.68
21:21:47|25751.69
21:21:48|25751.7
21:21:50|25751.69
21:21:51|25751.69
21:21:52|25751.93
21:21:53|25751.94
21:21:54|25751.93
21:21:55|25751.93
21:21:56|25751.94
21:21:57|25751.93
21:21:58|25751.94
21:21:58|25751.93
21:22:00|25751.93
21:22:01|25751.93
21:22:02|25751.93
21:22:02|25751.94
21:22:04|25751.93
21:22:05|25751.94
21:22:06|25751.93
21:22:07|25751.93
21:22:08|25751.94
21:22:09|25752.44
21:22:10|25752.45
21:22:11|25752.44
21:22:12|25752.44
21:22:13|25752.44
21:22:14|25752.44
21:22:15|25754.99
21:22:16|25754.99
21:22:17|25755.
21:22:18|25754.99
21:22:19|25755.97
21:22:20|25756.58
21:22:21|25756.58
21:22:22|25756.58
21:22:24|25759.15
21:22:24|25759.16
21:22:25|25759.16
21:22:26|25759.15
21:22:28|25759.15
21:22:29|25759.16
21:22:30|25759.15
21:22:30|25759.16
21:22:31|25759.15
21:22:32|25759.16
21:22:34|25759.15
21:22:35|25759.15
21:22:36|25753.57
21:22:37|25753.03
21:22:37|25753.04
21:22:38|25753.03
21:22:40|25753.03
21:22:40|25753.03
21:22:41|25753.04
21:22:43|25753.04
21:22:44|25753.04
21:22:45|25753.03
21:22:45|25753.04
21:22:47|25753.03
21:22:47|25753.04
21:22:49|25753.03
21:22:50|25753.03
21:22:51|25753.04
21:22:52|25753.03
21:22:52|25753.03
21:22:54|25753.03
21:22:54|25753.03
21:22:55|25753.04
21:22:57|25753.04
21:22:58|25753.03
21:22:59|25753.03
21:23:00|25753.03
21:23:00|25753.03
21:23:02|25753.03
21:23:03|25753.04
21:23:04|25753.04
21:23:05|25753.03
21:23:05|25753.03
21:23:07|25753.04
21:23:08|25753.03
21:23:09|25753.03
21:23:10|25753.03
21:23:11|25753.03
21:23:12|25753.03
21:23:13|25753.03
21:23:14|25753.03
21:23:15|25753.03
21:23:15|25753.04
21:23:17|25753.03
21:23:18|25753.04
21:23:19|25753.03
21:23:20|25753.04
21:23:21|25753.03
21:23:22|25753.04
21:23:23|25753.04
21:23:25|25753.04
21:23:25|25753.03
21:23:26|25753.04
21:23:28|25753.04
21:23:28|25753.03
21:23:29|25753.04
21:23:31|25753.03
21:23:31|25753.03
21:23:33|25753.04
21:23:34|25753.04
21:23:35|25753.03
21:23:36|25753.04
21:23:36|25753.03
21:23:38|25753.04
21:23:39|25753.03
21:23:40|25753.03
21:23:41|25753.03
21:23:42|25753.04
21:23:43|25753.03
21:23:44|25753.04
21:23:45|25753.04
21:23:45|25753.04
21:23:47|25753.04
21:23:48|25753.04
21:23:49|25753.03
21:23:50|25753.04
21:23:51|25753.03
21:23:52|25753.04
21:23:53|25753.04
21:23:54|25753.03
21:23:54|25753.04
21:23:56|25753.04
21:23:56|25753.03
21:23:58|25753.04
21:23:59|25753.04
21:24:00|25753.04
21:24:01|25753.03
21:24:01|25753.03
21:24:03|25753.04
21:24:04|25753.03
21:24:05|25753.03
21:24:05|25753.04
21:24:06|25753.03
21:24:08|25753.04
21:24:09|25746.61
21:24:10|25746.62
21:24:10|25746.62
21:24:12|25746.61
21:24:12|25746.62
21:24:14|25746.61
21:24:14|25746.61
21:24:15|25746.61
21:24:17|25746.61
21:24:18|25746.62
21:24:18|25746.61
21:24:20|25746.61
21:24:21|25746.62
21:24:21|25746.62
21:24:23|25746.62
21:24:24|25746.61
21:24:26|25746.61
21:24:26|25746.62
21:24:28|25746.61
21:24:29|25746.61
21:24:30|25746.61
21:24:31|25746.61
21:24:32|25746.62
21:24:33|25746.62
21:24:33|25746.61
21:24:35|25746.62
21:24:35|25746.62
21:24:37|25746.61
21:24:38|25746.61
21:24:39|25746.62
21:24:40|25746.61
21:24:41|25746.61
21:24:42|25746.61
21:24:43|25746.61
21:24:44|25746.62
21:24:45|25746.61
21:24:46|25746.62
21:24:47|25746.62
21:24:48|25746.61
21:24:49|25746.62
21:24:50|25746.61
21:24:51|25746.62
21:24:52|25746.61
21:24:53|25746.62
21:24:54|25746.61
21:24:55|25746.62
21:24:56|25746.61
21:24:57|25746.61
21:24:58|25746.62
21:24:59|25746.62
21:25:00|25746.62
21:25:01|25746.61
21:25:02|25746.61
21:25:03|25746.61
21:25:04|25746.61
21:25:05|25746.61
21:25:06|25746.61
21:25:08|25746.62
21:25:08|25746.61
21:25:10|25746.62
21:25:10|25746.61
21:25:11|25746.62
21:25:12|25746.61
21:25:13|25746.62
21:25:14|25746.61
21:25:15|25746.62
21:25:16|25746.61
21:25:17|25746.61
21:25:18|25746.61
21:25:20|25746.61
21:25:20|25746.61
21:25:21|25746.61
21:25:23|25746.62
21:25:23|25746.62
21:25:25|25746.61
21:25:26|25746.62
21:25:27|25746.61
21:25:28|25746.61
21:25:29|25746.61
21:25:30|25746.62
21:25:31|25746.61
21:25:32|25746.62
21:25:33|25746.61
21:25:34|25746.62
21:25:35|25746.61
21:25:36|25746.61
21:25:37|25746.61
21:25:38|25746.62
21:25:39|25746.61
21:25:40|25746.61
21:25:41|25746.61
21:25:42|25746.61
21:25:43|25746.61
21:25:44|25746.61
21:25:45|25746.61
21:25:46|25746.62
21:25:47|25746.61
21:25:48|25746.62
21:25:49|25746.61
21:25:50|25746.61
21:25:51|25746.62
21:25:52|25746.61
21:25:53|25746.62
21:25:54|25746.62
21:25:55|25746.61
21:25:56|25746.62
21:25:57|25746.62
21:25:58|25746.61
21:25:59|25746.61
21:26:00|25746.61
21:26:01|25746.61
21:26:02|25746.62
21:26:03|25746.61
21:26:04|25746.61
21:26:05|25746.61
21:26:06|25746.61
21:26:07|25746.62
21:26:08|25746.61
21:26:09|25746.61
21:26:10|25746.61
21:26:11|25746.61
21:26:12|25746.61
21:26:13|25746.61
21:26:14|25746.61
21:26:15|25746.62
21:26:16|25746.62
21:26:17|25746.61
21:26:18|25746.61
21:26:19|25746.62
21:26:20|25746.61
21:26:21|25746.62
21:26:22|25746.61
21:26:23|25746.61
21:26:24|25746.62
21:26:25|25746.61
21:26:26|25746.62
21:26:27|25746.61
21:26:28|25746.62
21:26:29|25746.61
21:26:30|25746.61
21:26:31|25746.61
21:26:32|25746.62
21:26:33|25746.62
21:26:34|25746.61
21:26:35|25746.61
21:26:36|25746.62
21:26:37|25746.62
21:26:38|25746.62
21:26:39|25746.62
21:26:40|25746.62
21:26:41|25746.62
21:26:42|25746.61
21:26:43|25746.62
21:26:44|25746.61
21:26:45|25746.62
21:26:46|25748.61
21:26:47|25750.
21:26:48|25749.99
21:26:49|25749.99
21:26:50|25749.99
21:26:51|25749.99
21:26:52|25749.99
21:26:53|25750.
21:26:54|25749.99
21:26:55|25750.
21:26:56|25749.99
21:26:57|25750.
21:26:58|25749.99
21:26:59|25750.
21:27:00|25750.34
21:27:01|25750.34
21:27:02|25750.35
21:27:03|25750.35
21:27:04|25750.34
21:27:06|25750.35
21:27:06|25750.34
21:27:07|25750.34
21:27:08|25750.34
21:27:09|25750.35
21:27:10|25750.34
21:27:11|25754.78
21:27:12|25754.78
21:27:13|25754.79
21:27:14|25754.78
21:27:15|25754.79
21:27:16|25754.78
21:27:17|25754.79
21:27:18|25754.78
21:27:19|25754.79
21:27:20|25754.78
21:27:21|25754.79
21:27:22|25754.79
21:27:23|25754.78
21:27:24|25754.79
21:27:25|25754.79
21:27:27|25754.79
21:27:28|25754.79
21:27:29|25754.78
21:27:30|25754.79
21:27:31|25754.78
21:27:31|25754.79
21:27:33|25754.79
21:27:34|25754.79
21:27:35|25754.78
21:27:36|25754.79
21:27:37|25754.79
21:27:37|25756.39
21:27:39|25756.4
21:27:39|25756.4
21:27:40|25756.39
21:27:42|25756.4
21:27:43|25756.97
21:27:44|25756.98
21:27:45|25756.98
21:27:46|25756.98
21:27:47|25756.98
21:27:47|25756.97
21:27:49|25756.97
21:27:49|25756.98
21:27:50|25756.98
21:27:51|25756.98
21:27:52|25756.98
21:27:54|25756.98
21:27:55|25756.97
21:27:55|25756.98
21:27:57|25756.97
21:27:58|25756.97
21:27:59|25756.98
21:28:00|25756.97
21:28:01|25757.72
21:28:02|25752.06
21:28:02|25752.05
21:28:04|25752.06
21:28:04|25752.05
21:28:06|25752.05
21:28:07|25752.06
21:28:08|25752.06
21:28:09|25752.06
21:28:10|25752.06
21:28:10|25752.06
21:28:12|25752.05
21:28:13|25752.06
21:28:14|25752.05
21:28:15|25752.05
21:28:16|25752.05
21:28:17|25752.06
21:28:17|25752.05
21:28:19|25752.05
21:28:20|25752.05
21:28:20|25752.05
21:28:22|25752.06
21:28:23|25752.05
21:28:23|25752.05
21:28:25|25752.06
21:28:26|25752.13
21:28:26|25752.74
21:28:27|25752.74
21:28:29|25752.74
21:28:30|25752.73
21:28:31|25752.73
21:28:32|25752.73
21:28:33|25752.73
21:28:34|25752.74
21:28:35|25752.73
21:28:36|25752.73
21:28:37|25752.74
21:28:38|25752.74
21:28:39|25752.74
21:28:40|25752.73
21:28:41|25752.73
21:28:42|25752.74
21:28:43|25752.74
21:28:44|25752.74
21:28:45|25752.73
21:28:46|25752.74
21:28:47|25752.74
21:28:48|25752.73
21:28:49|25752.73
21:28:50|25752.73
21:28:51|25752.74
21:28:52|25752.74
21:28:53|25752.73
21:28:54|25752.73
21:28:55|25752.73
21:28:56|25752.73
21:28:57|25752.73
21:28:58|25752.74
21:28:59|25752.74
21:29:00|25752.74
21:29:01|25752.73
21:29:02|25752.73
21:29:03|25752.74
21:29:04|25752.74
21:29:05|25752.74
21:29:06|25752.74
21:29:07|25752.74
21:29:08|25752.74
21:29:09|25752.73
21:29:10|25752.73
21:29:11|25752.73
21:29:12|25752.73
21:29:13|25752.74
21:29:14|25752.73
21:29:15|25752.73
21:29:16|25752.73
21:29:17|25752.74
21:29:18|25752.74
21:29:19|25752.74
21:29:20|25752.74
21:29:21|25752.73
21:29:22|25752.74
21:29:23|25752.73
21:29:24|25752.74
21:29:25|25752.73
21:29:26|25752.73
21:29:27|25752.73
21:29:28|25752.74
21:29:30|25752.73
21:29:30|25752.73
21:29:31|25752.74
21:29:32|25752.74
21:29:33|25752.73
21:29:34|25752.74
21:29:35|25752.73
21:29:36|25752.74
21:29:37|25752.73
21:29:38|25752.73
21:29:39|25752.73
21:29:40|25752.74
21:29:41|25752.74
21:29:42|25752.74
21:29:43|25752.74
21:29:44|25752.74
21:29:45|25752.73
21:29:46|25752.74
21:29:47|25752.73
21:29:48|25752.73
21:29:49|25752.74
21:29:50|25752.73
21:29:51|25752.74
21:29:52|25752.73
21:29:53|25752.74
21:29:54|25752.74
21:29:55|25752.74
21:29:56|25752.74
21:29:57|25752.74
21:29:58|25752.74
21:29:59|25752.73
21:30:00|25752.73
21:30:01|25752.73
21:30:02|25752.74
21:30:03|25752.74
21:30:04|25752.73
21:30:05|25752.73
21:30:06|25754.24
21:30:07|25754.25
21:30:08|25754.66
21:30:09|25754.66
21:30:10|25754.66
21:30:11|25754.66
21:30:12|25754.66
21:30:13|25754.67
21:30:14|25754.67
21:30:15|25754.66
21:30:16|25754.66
21:30:17|25754.67
21:30:18|25754.66
21:30:19|25754.66
21:30:20|25754.66
21:30:21|25760.94
21:30:22|25762.71
21:30:23|25762.7
21:30:24|25762.71
21:30:25|25762.7
21:30:26|25762.71
21:30:27|25762.7
21:30:28|25762.71
21:30:30|25762.7
21:30:31|25762.71
21:30:32|25762.71
21:30:33|25762.7
21:30:34|25762.71
21:30:35|25762.7
21:30:36|25762.71
21:30:37|25762.7
21:30:38|25762.71
21:30:39|25762.7
21:30:40|25762.71
21:30:41|25762.7
21:30:42|25762.71
21:30:43|25762.71
21:30:44|25762.71
21:30:45|25762.7
21:30:46|25762.71
21:30:47|25762.71
21:30:48|25762.71
21:30:49|25762.71
21:30:50|25762.71
21:30:51|25762.71
21:30:52|25762.71
21:30:53|25762.71
21:30:54|25762.71
21:30:55|25762.71
21:30:56|25762.7
21:30:57|25762.71
21:30:58|25762.7
21:30:59|25762.71
21:31:00|25762.71
21:31:02|25762.71
21:31:02|25762.71
21:31:03|25762.7
21:31:04|25762.7
21:31:05|25762.71
21:31:06|25762.7
21:31:07|25762.71
21:31:08|25762.7
21:31:09|25762.7
21:31:10|25762.71
21:31:11|25762.71
21:31:12|25764.44
21:31:13|25764.62
21:31:14|25764.62
21:31:15|25764.63
21:31:16|25764.63
21:31:17|25764.63
21:31:18|25764.63
21:31:19|25764.63
21:31:20|25764.99
21:31:21|25765.
21:31:22|25765.
21:31:23|25765.
21:31:24|25765.
21:31:25|25765.
21:31:26|25765.
21:31:27|25764.99
21:31:28|25765.
21:31:29|25765.
21:31:31|25765.
21:31:32|25765.
21:31:33|25764.99
21:31:34|25764.99
21:31:35|25764.99
21:31:36|25765.
21:31:37|25764.99
21:31:38|25764.99
21:31:39|25764.99
21:31:40|25764.99
21:31:41|25764.99
21:31:42|25764.99
21:31:43|25765.
21:31:44|25765.
21:31:45|25765.
21:31:46|25765.
21:31:47|25764.99
21:31:48|25765.
21:31:49|25764.99
21:31:50|25764.99
21:31:51|25764.99
21:31:52|25764.99
21:31:53|25765.
21:31:54|25764.99
21:31:55|25765.
21:31:56|25764.99
21:31:57|25764.99
21:31:58|25765.
21:31:59|25765.
21:32:00|25764.99
21:32:01|25765.
21:32:02|25765.
21:32:03|25765.
21:32:04|25764.99
21:32:05|25764.99
21:32:06|25765.
21:32:07|25764.99
21:32:08|25765.
21:32:09|25765.
21:32:10|25765.
21:32:11|25764.99
21:32:12|25765.
21:32:13|25764.99
21:32:14|25765.
21:32:15|25764.99
21:32:16|25764.99
21:32:17|25764.99
21:32:18|25764.99
21:32:19|25765.
21:32:20|25765.
21:32:21|25765.
21:32:22|25764.99
21:32:23|25764.99
21:32:24|25765.
21:32:25|25765.
21:32:26|25764.99
21:32:27|25764.99
21:32:28|25765.
21:32:29|25764.99
21:32:30|25764.99
21:32:31|25764.99
21:32:33|25765.
21:32:33|25764.99
21:32:35|25765.
21:32:36|25764.99
21:32:38|25765.
21:32:38|25764.99
21:32:40|25764.99
21:32:41|25765.
21:32:42|25765.
21:32:43|25764.99
21:32:44|25765.
21:32:45|25764.99
21:32:46|25765.
21:32:47|25764.99
21:32:47|25764.99
21:32:49|25764.99
21:32:49|25765.
21:32:51|25764.99
21:32:52|25765.
21:32:53|25764.99
21:32:54|25765.
21:32:55|25764.99
21:32:56|25765.
21:32:57|25765.
21:32:58|25764.99
21:32:58|25765.
21:32:59|25765.
21:33:00|25764.99
21:33:02|25765.
21:33:03|25765.
21:33:04|25764.99
21:33:05|25765.
21:33:06|25765.
21:33:07|25765.
21:33:07|25764.99
21:33:08|25764.99
21:33:10|25765.
21:33:11|25764.99
21:33:12|25765.
21:33:13|25764.99
21:33:14|25764.99
21:33:15|25765.
21:33:16|25765.
21:33:16|25765.
21:33:18|25765.
21:33:18|25764.99
21:33:19|25764.99
21:33:21|25764.99
21:33:21|25764.99
21:33:23|25764.99
21:33:24|25765.
21:33:25|25764.99
21:33:25|25764.99
21:33:27|25764.99
21:33:28|25765.
21:33:28|25764.99
21:33:30|25764.99
21:33:30|25764.99
21:33:32|25764.99
21:33:32|25764.99
21:33:34|25765.
21:33:35|25765.
21:33:36|25764.99
21:33:37|25765.
21:33:38|25764.99
21:33:39|25764.99
21:33:40|25764.99
21:33:41|25764.99
21:33:42|25764.99
21:33:43|25765.
21:33:44|25765.
21:33:45|25764.99
21:33:46|25769.19
21:33:47|25769.18
21:33:48|25769.18
21:33:49|25769.18
21:33:50|25769.19
21:33:51|25769.18
21:33:52|25769.19
21:33:53|25769.18
21:33:54|25769.19
21:33:55|25769.19
21:33:56|25769.19
21:33:57|25769.18
21:33:58|25769.19
21:33:59|25769.18
21:34:00|25769.19
21:34:01|25769.19
21:34:02|25769.18
21:34:03|25769.19
21:34:04|25769.19
21:34:05|25769.19
21:34:06|25769.19
21:34:07|25768.19
21:34:08|25768.18
21:34:09|25768.18
21:34:10|25768.18
21:34:11|25768.18
21:34:12|25768.18
21:34:13|25768.18
21:34:14|25768.19
21:34:15|25768.18
21:34:16|25768.18
21:34:17|25768.18
21:34:18|25768.18
21:34:19|25768.18
21:34:20|25766.25
21:34:21|25766.25
21:34:22|25766.24
21:34:23|25766.24
21:34:24|25766.25
21:34:25|25766.24
21:34:26|25766.25
21:34:27|25766.25
21:34:28|25766.24
21:34:29|25766.25
21:34:30|25766.24
21:34:31|25766.25
21:34:32|25765.
21:34:33|25764.99
21:34:34|25761.23
21:34:36|25761.23
21:34:36|25761.22
21:34:37|25759.19
21:34:38|25758.04
21:34:39|25758.03
21:34:40|25758.03
21:34:41|25758.04
21:34:42|25758.03
21:34:43|25758.04
21:34:45|25754.45
21:34:45|25754.46
21:34:46|25752.16
21:34:47|25751.25
21:34:48|25751.24
21:34:49|25750.76
21:34:50|25749.97
21:34:51|25748.16
21:34:52|25748.15
21:34:53|25748.16
21:34:54|25748.16
21:34:55|25748.16
21:34:56|25748.07
21:34:57|25743.56
21:34:58|25743.57
21:34:59|25743.57
21:35:00|25743.56
21:35:01|25743.57
21:35:02|25743.56
21:35:03|25743.57
21:35:04|25743.56
21:35:05|25743.56
21:35:06|25743.56
21:35:08|25743.56
21:35:09|25740.05
21:35:10|25740.04
21:35:11|25740.04
21:35:12|25740.05
21:35:12|25740.04
21:35:13|25740.04
21:35:14|25738.45
21:35:15|25738.45
21:35:17|25738.45
21:35:17|25736.52
21:35:18|25736.53
21:35:20|25733.76
21:35:20|25730.81
21:35:21|25730.81
21:35:23|25730.8
21:35:23|25730.8
21:35:24|25730.8
21:35:25|25730.8
21:35:26|25730.8
21:35:27|25730.81
21:35:28|25730.8
21:35:29|25730.81
21:35:30|25730.81
21:35:32|25730.8
21:35:33|25730.81
21:35:34|25730.8
21:35:35|25730.8
21:35:37|25730.81
21:35:38|25730.8
21:35:39|25730.8
21:35:40|25730.81
21:35:41|25730.81
21:35:43|25730.8
21:35:43|25730.81
21:35:44|25730.8
21:35:45|25730.8
21:35:46|25730.81
21:35:47|25730.8
21:35:48|25730.81
21:35:49|25730.8
21:35:50|25730.8
21:35:51|25730.8
21:35:52|25730.8
21:35:53|25730.8
21:35:54|25730.8
21:35:55|25730.8
21:35:56|25730.8
21:35:57|25730.8
21:35:58|25730.2
21:35:59|25729.72
21:36:00|25729.73
21:36:01|25729.73
21:36:02|25729.72
21:36:03|25729.72
21:36:05|25728.87
21:36:06|25728.86
21:36:06|25728.86
21:36:07|25728.86
21:36:09|25728.86
21:36:09|25728.87
21:36:10|25728.87
21:36:11|25728.86
21:36:13|25728.87
21:36:13|25728.86
21:36:15|25728.86
21:36:15|25728.86
21:36:17|25728.86
21:36:17|25728.86
21:36:18|25728.86
21:36:19|25728.86
21:36:21|25728.86
21:36:21|25728.86
21:36:22|25728.86
21:36:23|25728.87
21:36:24|25728.87
21:36:26|25728.86
21:36:26|25728.86
21:36:28|25728.52
21:36:28|25724.16
21:36:29|25723.59
21:36:30|25723.59
21:36:32|25723.58
21:36:32|25723.58
21:36:33|25722.12
21:36:34|25722.11
21:36:35|25721.54
21:36:36|25721.55
21:36:37|25721.54
21:36:39|25721.54
21:36:40|25721.54
21:36:40|25721.54
21:36:42|25721.3
21:36:42|25721.29
21:36:44|25721.29
21:36:45|25721.29
21:36:46|25721.3
21:36:47|25721.29
21:36:48|25721.29
21:36:49|25721.3
21:36:50|25720.44
21:36:51|25720.43
21:36:52|25720.43
21:36:53|25720.
21:36:54|25720.01
21:36:55|25719.31
21:36:56|25719.32
21:36:57|25719.32
21:36:58|25719.32
21:36:59|25719.31
21:37:00|25719.32
21:37:01|25719.31
21:37:03|25719.31
21:37:03|25719.31
21:37:04|25719.31
21:37:05|25719.31
21:37:06|25719.31
21:37:07|25719.32
21:37:08|25719.32
21:37:09|25719.31
21:37:10|25719.31
21:37:11|25719.31
21:37:12|25719.32
21:37:13|25719.31
21:37:14|25719.32
21:37:15|25719.32
21:37:16|25719.31
21:37:17|25719.32
21:37:18|25719.32
21:37:19|25719.31
21:37:20|25719.32
21:37:21|25719.32
21:37:22|25719.32
21:37:23|25719.31
21:37:24|25719.31
21:37:25|25719.32
21:37:26|25719.31
21:37:27|25719.31
21:37:28|25719.31
21:37:29|25719.32
21:37:30|25719.31
21:37:31|25719.31
21:37:32|25719.32
21:37:33|25719.31
21:37:34|25719.32
21:37:35|25719.31
21:37:37|25719.31
21:37:38|25719.32
21:37:39|25719.32
21:37:40|25719.32
21:37:41|25719.32
21:37:42|25719.32
21:37:43|25719.32
21:37:44|25719.31
21:37:45|25719.31
21:37:46|25719.32
21:37:47|25719.32
21:37:49|25719.31
21:37:49|25719.43
21:37:50|25719.43
21:37:51|25719.44
21:37:52|25719.43
21:37:53|25719.44
21:37:54|25719.43
21:37:55|25719.43
21:37:56|25719.44
21:37:57|25719.43
21:37:58|25719.44
21:37:59|25719.44
21:38:00|25719.44
21:38:01|25720.44
21:38:02|25721.55
21:38:03|25721.54
21:38:04|25722.43
21:38:05|25726.72
21:38:06|25726.72
21:38:07|25726.73
21:38:08|25726.72
21:38:09|25726.73
21:38:10|25726.72
21:38:11|25726.72
21:38:12|25726.73
21:38:13|25726.72
21:38:14|25726.73
21:38:15|25726.72
21:38:16|25726.73
21:38:17|25726.72
21:38:18|25726.72
21:38:19|25720.06
21:38:20|25720.06
21:38:21|25720.07
21:38:22|25720.06
21:38:23|25720.06
21:38:24|25717.25
21:38:25|25717.24
21:38:26|25716.98
21:38:27|25716.98
21:38:28|25716.99
21:38:29|25716.98
21:38:30|25716.98
21:38:31|25716.99
21:38:32|25716.98
21:38:33|25716.99
21:38:34|25716.98
21:38:35|25715.01
21:38:36|25715.01
21:38:37|25715.
21:38:39|25715.
21:38:40|25715.
21:38:41|25715.
21:38:42|25715.01
21:38:44|25715.
21:38:44|25715.01
21:38:46|25715.01
21:38:47|25715.01
21:38:47|25715.
21:38:48|25715.
21:38:50|25715.01
21:38:51|25715.01
21:38:52|25715.
21:38:53|25715.01
21:38:53|25715.
21:38:55|25715.
21:38:56|25715.
21:38:57|25715.01
21:38:57|25715.
21:38:58|25715.01
21:39:00|25715.
21:39:01|25715.
21:39:01|25715.
21:39:02|25715.
21:39:04|25715.01
21:39:05|25713.41
21:39:05|25713.01
21:39:07|25713.01
21:39:08|25712.48
21:39:09|25712.48
21:39:10|25712.48
21:39:11|25712.48
21:39:12|25712.48
21:39:13|25712.48
21:39:14|25712.49
21:39:15|25712.48
21:39:15|25712.48
21:39:16|25712.48
21:39:18|25712.49
21:39:19|25712.48
21:39:20|25712.48
21:39:20|25712.48
21:39:21|25712.48
21:39:23|25712.48
21:39:24|25712.48
21:39:25|25712.48
21:39:25|25712.48
21:39:26|25712.48
21:39:28|25712.48
21:39:28|25712.48
21:39:29|25712.48
21:39:31|25712.49
21:39:32|25712.48
21:39:33|25712.48
21:39:34|25712.48
21:39:35|25712.48
21:39:36|25712.48
21:39:37|25712.48
21:39:37|25712.49
21:39:39|25712.48
21:39:40|25712.48
21:39:41|25712.49
21:39:42|25712.48
21:39:44|25712.49
21:39:44|25712.48
21:39:45|25712.49
21:39:46|25712.48
21:39:47|25712.49
21:39:48|25712.48
21:39:49|25712.48
21:39:50|25712.48
21:39:51|25712.48
21:39:52|25712.49
21:39:53|25712.48
21:39:54|25712.49
21:39:55|25712.48
21:39:56|25712.49
21:39:57|25712.48
21:39:58|25712.49
21:39:59|25712.48
21:40:00|25712.48
21:40:01|25712.49
21:40:02|25715.33
21:40:04|25717.65
21:40:04|25717.66
21:40:05|25719.32
21:40:06|25719.31
21:40:07|25719.32
21:40:09|25721.88
21:40:09|25724.2
21:40:10|25724.21
21:40:11|25724.2
21:40:12|25727.13
21:40:13|25727.13
21:40:15|25727.14
21:40:15|25727.13
21:40:16|25727.13
21:40:18|25727.13
21:40:18|25727.13
21:40:20|25727.13
21:40:20|25727.13
21:40:21|25727.14
21:40:23|25727.13
21:40:23|25727.14
21:40:24|25727.13
21:40:25|25727.14
21:40:26|25727.54
21:40:28|25727.54
21:40:28|25727.54
21:40:29|25727.55
21:40:30|25727.54
21:40:31|25727.54
21:40:33|25727.55
21:40:33|25727.54
21:40:35|25727.54
21:40:36|25727.54
21:40:36|25727.54
21:40:38|25727.55
21:40:39|25727.55
21:40:40|25727.54
21:40:41|25727.54
21:40:42|25727.54
21:40:43|25727.54
21:40:44|25727.54
21:40:45|25727.55
21:40:46|25727.55
21:40:47|25727.55
21:40:48|25727.54
21:40:49|25727.54
21:40:50|25727.54
21:40:51|25727.54
21:40:52|25727.55
21:40:53|25727.55
21:40:54|25727.54
21:40:55|25727.54
21:40:56|25727.54
21:40:57|25727.54
21:40:58|25727.55
21:41:00|25727.54
21:41:00|25727.54
21:41:01|25727.55
21:41:02|25727.55
21:41:03|25727.55
21:41:04|25727.55
21:41:05|25727.55
21:41:06|25727.54
21:41:07|25727.55
21:41:08|25727.54
21:41:09|25727.54
21:41:10|25727.54
21:41:11|25727.55
21:41:12|25727.55
21:41:13|25727.54
21:41:14|25727.55
21:41:15|25727.54
21:41:16|25727.54
21:41:17|25727.54
21:41:18|25727.55
21:41:19|25727.54
21:41:20|25727.55
21:41:21|25727.54
21:41:22|25727.54
21:41:23|25727.54
21:41:24|25727.54
21:41:25|25727.55
21:41:26|25727.54
21:41:27|25727.54
21:41:28|25727.55
21:41:29|25727.55
21:41:30|25727.54
21:41:31|25727.55
21:41:32|25727.54
21:41:33|25727.54
21:41:34|25727.55
21:41:35|25727.54
21:41:36|25727.55
21:41:37|25728.51
21:41:38|25728.5
21:41:39|25728.5
21:41:41|25728.51
21:41:42|25728.51
21:41:43|25728.5
21:41:44|25728.51
21:41:45|25728.51
21:41:46|25728.51
21:41:47|25728.5
21:41:48|25728.5
21:41:49|25728.5
21:41:50|25728.5
21:41:51|25728.5
21:41:52|25728.5
21:41:53|25728.51
21:41:54|25728.51
21:41:55|25728.5
21:41:56|25728.5
21:41:57|25728.51
21:41:58|25728.5
21:41:59|25728.5
21:42:00|25728.51
21:42:01|25728.5
21:42:02|25729.09
21:42:03|25729.1
21:42:04|25729.1
21:42:05|25729.1
21:42:06|25729.1
21:42:07|25729.1
21:42:08|25729.59
21:42:09|25729.59
21:42:11|25729.59
21:42:11|25729.59
21:42:12|25729.59
21:42:13|25729.59
21:42:14|25729.6
21:42:15|25729.59
21:42:16|25729.6
21:42:17|25729.6
21:42:18|25729.6
21:42:19|25729.59
21:42:20|25729.6
21:42:21|25729.6
21:42:22|25729.6
21:42:23|25733.91
21:42:25|25736.21
21:42:25|25736.2
21:42:26|25736.2
21:42:27|25736.2
21:42:28|25736.2
21:42:30|25736.2
21:42:30|25736.2
21:42:32|25736.21
21:42:32|25736.21
21:42:33|25736.2
21:42:34|25738.64
21:42:35|25738.64
21:42:36|25738.64
21:42:37|25738.65
21:42:38|25738.65
21:42:40|25738.64
21:42:40|25738.65
21:42:42|25738.64
21:42:43|25738.65
21:42:44|25738.65
21:42:45|25738.64
21:42:46|25738.65
21:42:47|25738.65
21:42:48|25738.64
21:42:49|25738.64
21:42:50|25738.65
21:42:51|25738.64
21:42:52|25738.64
21:42:53|25738.64
21:42:54|25738.64
21:42:55|25738.65
21:42:56|25738.64
21:42:57|25738.64
21:42:58|25738.64
21:42:59|25738.64
21:43:00|25738.64
21:43:02|25738.64
21:43:02|25738.64
21:43:03|25738.64
21:43:04|25738.65
21:43:05|25738.65
21:43:06|25738.64
21:43:07|25738.64
21:43:08|25738.64
21:43:09|25738.64
21:43:10|25738.64
21:43:11|25738.64
21:43:12|25738.64
21:43:13|25738.64
21:43:14|25738.65
21:43:15|25738.64
21:43:16|25738.64
21:43:17|25738.64
21:43:18|25738.65
21:43:19|25738.65
21:43:20|25738.64
21:43:21|25738.65
21:43:22|25738.64
21:43:23|25738.65
21:43:24|25738.65
21:43:25|25738.64
21:43:26|25738.65
21:43:27|25738.65
21:43:28|25738.65
21:43:29|25738.64
21:43:30|25738.64
21:43:31|25738.64
21:43:32|25738.65
21:43:33|25738.64
21:43:34|25738.65
21:43:35|25738.64
21:43:36|25738.65
21:43:37|25738.64
21:43:38|25738.64
21:43:39|25738.64
21:43:40|25738.64
21:43:41|25738.65
21:43:42|25738.65
21:43:43|25738.64
21:43:44|25738.64
21:43:45|25739.99
21:43:47|25739.99
21:43:47|25739.99
21:43:48|25740.
21:43:49|25739.99
21:43:51|25739.99
21:43:51|25739.99
21:43:53|25739.99
21:43:54|25739.99
21:43:55|25739.99
21:43:56|25739.99
21:43:56|25739.99
21:43:58|25740.
21:43:58|25739.99
21:44:00|25740.54
21:44:01|25740.59
21:44:02|25740.71
21:44:03|25740.7
21:44:04|25740.7
21:44:04|25740.7
21:44:06|25740.7
21:44:06|25740.7
21:44:07|25740.7
21:44:09|25740.7
21:44:10|25740.7
21:44:10|25740.7
21:44:11|25740.7
21:44:13|25740.7
21:44:14|25740.71
21:44:15|25740.7
21:44:16|25743.14
21:44:16|25743.13
21:44:18|25743.14
21:44:18|25743.14
21:44:20|25743.13
21:44:21|25743.14
21:44:22|25743.14
21:44:23|25743.14
21:44:24|25743.14
21:44:25|25743.14
21:44:26|25743.13
21:44:26|25743.13
21:44:28|25743.14
21:44:28|25743.13
21:44:30|25743.13
21:44:31|25743.13
21:44:32|25743.14
21:44:32|25743.13
21:44:34|25743.13
21:44:34|25743.14
21:44:36|25743.14
21:44:37|25743.14
21:44:38|25743.14
21:44:39|25743.14
21:44:40|25743.14
21:44:41|25743.13
21:44:41|25743.44
21:44:43|25743.43
21:44:44|25743.92
21:44:45|25743.92
21:44:47|25743.93
21:44:48|25743.93
21:44:48|25743.92
21:44:49|25743.93
21:44:50|25743.93
21:44:51|25743.92
21:44:53|25743.92
21:44:53|25743.92
21:44:54|25743.92
21:44:55|25743.93
21:44:57|25743.92
21:44:57|25743.92
21:44:59|25743.93
21:45:00|25743.92
21:45:01|25743.93
21:45:02|25743.93
21:45:03|25743.92
21:45:04|25743.92
21:45:05|25743.92
21:45:06|25743.93
21:45:07|25743.92
21:45:08|25743.93
21:45:09|25743.93
21:45:10|25743.93
21:45:11|25743.92
21:45:12|25743.92
21:45:13|25743.92
21:45:14|25743.93
21:45:15|25743.92
21:45:16|25743.92
21:45:17|25743.92
21:45:18|25743.92
21:45:19|25743.93
21:45:20|25743.92
21:45:21|25743.93
21:45:22|25743.93
21:45:23|25743.93
21:45:24|25743.93
21:45:25|25743.93
21:45:26|25743.92
21:45:27|25743.92
21:45:28|25743.92
21:45:29|25743.92
21:45:30|25743.92
21:45:31|25743.92
21:45:32|25743.92
21:45:33|25743.92
21:45:34|25743.92
21:45:35|25743.92
21:45:36|25743.92
21:45:37|25743.92
21:45:38|25743.92
21:45:39|25743.93
21:45:40|25743.93
21:45:41|25743.93
21:45:42|25743.93
21:45:43|25743.93
21:45:44|25743.92
21:45:45|25743.92
21:45:47|25743.93
21:45:48|25743.92
21:45:49|25743.92
21:45:50|25743.92
21:45:51|25743.92
21:45:52|25743.92
21:45:53|25743.92
21:45:54|25743.92
21:45:55|25743.92
21:45:56|25743.92
21:45:57|25743.92
21:45:58|25743.92
21:45:59|25743.93
21:46:00|25743.92
21:46:01|25743.93
21:46:02|25743.93
21:46:03|25743.93
21:46:04|25743.93
21:46:05|25743.93
21:46:06|25743.93
21:46:07|25743.92
21:46:08|25743.92
21:46:08|25743.93
21:46:10|25743.92
21:46:11|25743.92
21:46:12|25743.93
21:46:13|25743.93
21:46:14|25743.93
21:46:14|25743.93
21:46:16|25743.93
21:46:17|25743.92
21:46:18|25743.92
21:46:18|25743.92
21:46:20|25743.92
21:46:21|25743.93
21:46:22|25743.93
21:46:23|25743.93
21:46:24|25743.92
21:46:25|25743.92
21:46:26|25743.92
21:46:26|25743.92
21:46:28|25743.92
21:46:29|25743.93
21:46:29|25743.93
21:46:31|25743.92
21:46:32|25743.93
21:46:32|25743.93
21:46:33|25743.93
21:46:35|25743.93
21:46:36|25743.93
21:46:36|25743.93
21:46:38|25743.93
21:46:39|25743.93
21:46:39|25743.92
21:46:41|25743.93
21:46:41|25743.93
21:46:42|25743.93
21:46:43|25743.92
21:46:45|25743.92
21:46:46|25744.63
21:46:48|25744.64
21:46:48|25744.64
21:46:49|25744.64
21:46:50|25744.64
21:46:51|25744.64
21:46:52|25744.64
21:46:53|25744.64
21:46:54|25744.64
21:46:55|25744.64
21:46:56|25744.64
21:46:57|25744.65
21:46:58|25744.65
21:46:59|25745.
21:47:00|25745.
21:47:01|25745.
21:47:02|25744.99
21:47:04|25744.99
21:47:04|25745.
21:47:05|25745.
21:47:06|25744.99
21:47:07|25745.64
21:47:09|25745.63
21:47:09|25745.63
21:47:11|25745.64
21:47:11|25745.64
21:47:13|25745.64
21:47:14|25745.64
21:47:15|25745.63
21:47:16|25745.63
21:47:17|25745.64
21:47:18|25745.63
21:47:19|25745.63
21:47:20|25745.63
21:47:21|25745.64
21:47:22|25745.63
21:47:23|25745.63
21:47:24|25745.63
21:47:25|25745.63
21:47:26|25745.63
21:47:27|25745.64
21:47:28|25745.64
21:47:29|25746.36
21:47:30|25746.36
21:47:31|25746.36
21:47:32|25746.36
21:47:33|25746.37
21:47:34|25746.37
21:47:35|25746.36
21:47:36|25746.36
21:47:37|25746.36
21:47:38|25746.37
21:47:39|25746.36
21:47:40|25746.37
21:47:41|25746.37
21:47:42|25746.36
21:47:43|25746.36
21:47:44|25746.36
21:47:45|25746.36
21:47:47|25746.36
21:47:48|25746.36
21:47:49|25746.37
21:47:50|25746.36
21:47:51|25746.36
21:47:52|25746.36
21:47:53|25746.36
21:47:54|25746.36
21:47:55|25746.37
21:47:56|25746.36
21:47:57|25746.37
21:47:58|25746.37
21:48:00|25746.37
21:48:00|25746.37
21:48:02|25746.36
21:48:03|25746.37
21:48:04|25746.36
21:48:05|25746.37
21:48:06|25746.36
21:48:07|25746.36
21:48:08|25746.36
21:48:09|25746.37
21:48:09|25746.37
21:48:11|25746.36
21:48:11|25746.37
21:48:12|25746.36
21:48:14|25746.37
21:48:14|25746.36
21:48:15|25746.36
21:48:17|25746.37
21:48:18|25746.36
21:48:19|25746.37
21:48:19|25746.37
21:48:21|25746.36
21:48:22|25746.36
21:48:22|25746.37
21:48:24|25746.36
21:48:25|25746.36
21:48:26|25746.36
21:48:27|25746.36
21:48:27|25746.36
21:48:29|25746.36
21:48:30|25746.36
21:48:31|25746.36
21:48:32|25746.36
21:48:33|25746.36
21:48:34|25746.37
21:48:35|25746.36
21:48:35|25746.37
21:48:37|25746.37
21:48:37|25746.36
21:48:39|25746.36
21:48:40|25746.37
21:48:41|25746.36
21:48:42|25746.36
21:48:43|25746.36
21:48:44|25746.37
21:48:45|25746.37
21:48:46|25746.37
21:48:46|25746.36
21:48:48|25746.36
21:48:49|25746.36
21:48:50|25746.36
21:48:51|25746.36
21:48:52|25746.36
21:48:53|25746.37
21:48:54|25746.36
21:48:55|25746.37
21:48:56|25746.37
21:48:57|25746.36
21:48:58|25746.37
21:48:59|25746.37
21:49:00|25746.36
21:49:01|25746.36
21:49:03|25746.36
21:49:03|25746.37
21:49:04|25746.37
21:49:05|25746.37
21:49:06|25746.36
21:49:07|25746.36
21:49:08|25746.36
21:49:09|25746.37
21:49:10|25746.36
21:49:11|25746.36
21:49:12|25746.36
21:49:13|25746.36
21:49:14|25746.36
21:49:15|25746.36
21:49:16|25746.36
21:49:17|25746.37
21:49:18|25746.36
21:49:19|25746.37
21:49:20|25746.35
21:49:21|25744.99
21:49:22|25744.65
21:49:23|25744.65
21:49:24|25744.65
21:49:25|25744.65
21:49:26|25739.93
21:49:27|25738.29
21:49:28|25735.01
21:49:29|25735.01
21:49:30|25735.01
21:49:31|25735.01
21:49:32|25735.01
21:49:33|25735.02
21:49:34|25735.01
21:49:35|25735.01
21:49:36|25735.02
21:49:37|25735.02
21:49:38|25735.01
21:49:39|25735.01
21:49:40|25735.01
21:49:41|25735.01
21:49:42|25735.01
21:49:43|25735.02
21:49:44|25735.01
21:49:45|25735.02
21:49:46|25735.02
21:49:47|25735.01
21:49:48|25733.77
21:49:49|25733.77
21:49:51|25733.76
21:49:51|25733.76
21:49:53|25733.76
21:49:54|25733.77
21:49:54|25733.77
21:49:56|25733.76
21:49:57|25733.77
21:49:58|25733.77
21:49:59|25733.77
21:50:00|25733.76
21:50:01|25733.77
21:50:02|25733.77
21:50:03|25733.77
21:50:03|25733.76
21:50:05|25733.76
21:50:06|25733.76
21:50:07|25733.76
21:50:08|25733.75
21:50:09|25732.94
21:50:10|25732.94
21:50:11|25732.94
21:50:12|25732.94
21:50:13|25732.94
21:50:14|25732.94
21:50:15|25732.94
21:50:16|25732.94
21:50:17|25732.95
21:50:18|25732.95
21:50:19|25732.95
21:50:20|25732.94
21:50:22|25732.94
21:50:22|25732.95
21:50:23|25732.95
21:50:24|25732.95
21:50:25|25732.95
21:50:26|25732.95
21:50:27|25732.94
21:50:28|25732.95
21:50:29|25732.94
21:50:30|25732.94
21:50:31|25732.95
21:50:32|25732.95
21:50:33|25732.94
21:50:34|25732.94
21:50:35|25732.94
21:50:36|25732.94
21:50:37|25732.95
21:50:38|25732.95
21:50:39|25732.95
21:50:40|25732.95
21:50:41|25732.94
21:50:42|25732.95
21:50:43|25732.94
21:50:44|25732.95
21:50:45|25732.95
21:50:46|25732.94
21:50:47|25732.94
21:50:48|25729.45
21:50:49|25729.45
21:50:51|25729.45
21:50:52|25729.45
21:50:53|25729.45
21:50:54|25729.45
21:50:55|25729.46
21:50:56|25729.46
21:50:57|25729.46
21:50:58|25729.45
21:50:59|25729.46
21:51:00|25729.46
21:51:01|25729.46
21:51:02|25729.45
21:51:03|25729.45
21:51:04|25729.45
21:51:05|25729.45
21:51:05|25729.46
21:51:07|25729.46
21:51:08|25729.46
21:51:09|25729.45
21:51:10|25729.45
21:51:11|25729.45
21:51:11|25729.45
21:51:12|25729.46
21:51:14|25729.46
21:51:15|25729.46
21:51:15|25729.46
21:51:16|25729.45
21:51:18|25729.46
21:51:18|25729.45
21:51:20|25729.45
21:51:21|25729.46
21:51:22|25729.46
21:51:23|25729.46
21:51:24|25729.46
21:51:25|25729.45
21:51:26|25729.46
21:51:27|25729.45
21:51:28|25729.45
21:51:29|25729.46
21:51:30|25729.45
21:51:31|25729.45
21:51:32|25729.45
21:51:33|25729.45
21:51:34|25729.46
21:51:35|25729.46
21:51:36|25729.46
21:51:37|25729.45
21:51:38|25729.45
21:51:39|25729.46
21:51:40|25729.45
21:51:41|25729.46
21:51:42|25729.45
21:51:43|25729.46
21:51:44|25729.45
21:51:45|25729.46
21:51:46|25729.46
21:51:47|25729.45
21:51:48|25729.45
21:51:49|25729.46
21:51:50|25729.46
21:51:51|25729.46
21:51:53|25729.46
21:51:53|25729.46
21:51:54|25729.46
21:51:55|25729.46
21:51:56|25729.46
21:51:57|25729.46
21:51:58|25729.46
21:52:00|25729.45
21:52:00|25729.46
21:52:02|25729.45
21:52:02|25729.45
21:52:03|25729.45
21:52:04|25729.45
21:52:05|25729.46
21:52:07|25729.45
21:52:07|25729.45
21:52:08|25729.46
21:52:09|25729.46
21:52:11|25729.46
21:52:12|25729.45
21:52:12|25729.46
21:52:14|25729.46
21:52:14|25729.45
21:52:16|25729.45
21:52:16|25729.45
21:52:17|25729.46
21:52:18|25729.46
21:52:20|25729.45
21:52:21|25729.45
21:52:22|25729.46
21:52:22|25729.45
21:52:24|25729.45
21:52:24|25729.46
21:52:26|25729.45
21:52:26|25729.45
21:52:27|25729.45
21:52:29|25729.45
21:52:30|25729.45
21:52:30|25729.45
21:52:31|25729.45
21:52:32|25729.46
21:52:33|25729.66
21:52:34|25729.66
21:52:36|25729.67
21:52:36|25729.67
21:52:37|25729.67
21:52:38|25729.66
21:52:39|25729.66
21:52:40|25732.71
21:52:41|25732.72
21:52:42|25732.71
21:52:44|25732.71
21:52:44|25732.71
21:52:45|25732.72
21:52:46|25732.72
21:52:47|25732.72
21:52:48|25732.72
21:52:49|25732.71
21:52:50|25732.71
21:52:52|25735.01
21:52:53|25735.01
21:52:54|25735.01
21:52:55|25735.01
21:52:56|25735.01
21:52:57|25735.01
21:52:58|25735.01
21:52:59|25735.02
21:53:01|25735.01
21:53:02|25735.01
21:53:02|25735.01
21:53:03|25735.01
21:53:04|25735.01
21:53:06|25735.01
21:53:06|25735.02
21:53:07|25735.02
21:53:09|25735.01
21:53:10|25735.02
21:53:11|25735.02
21:53:12|25735.01
21:53:12|25735.01
21:53:13|25735.01
21:53:15|25735.02
21:53:16|25735.02
21:53:17|25735.01
21:53:18|25735.02
21:53:18|25735.01
21:53:19|25735.01
21:53:21|25735.02
21:53:21|25735.02
21:53:22|25735.02
21:53:24|25735.02
21:53:25|25735.01
21:53:26|25735.01
21:53:27|25735.01
21:53:28|25735.02
21:53:28|25735.02
21:53:30|25735.02
21:53:30|25735.01
21:53:32|25735.01
21:53:32|25735.01
21:53:33|25735.01
21:53:35|25735.01
21:53:35|25735.01
21:53:37|25735.02
21:53:37|25735.01
21:53:38|25735.01
21:53:39|25735.01
21:53:40|25735.02
21:53:41|25735.02
21:53:42|25735.01
21:53:43|25735.02
21:53:44|25735.02
21:53:45|25735.02
21:53:46|25735.02
21:53:47|25735.01
21:53:48|25735.02
21:53:49|25735.01
21:53:50|25735.02
21:53:51|25735.02
21:53:53|25735.01
21:53:54|25735.01
21:53:55|25735.02
21:53:56|25735.01
21:53:56|25735.01
21:53:57|25735.02
21:53:59|25735.02
21:53:59|25735.02
21:54:00|25735.01
21:54:01|25735.02
21:54:03|25735.01
21:54:04|25735.01
21:54:04|25735.01
21:54:06|25735.01
21:54:07|25735.01
21:54:08|25735.01
21:54:08|25735.01
21:54:09|25735.01
21:54:11|25735.01
21:54:11|25735.01
21:54:13|25735.01
21:54:14|25735.01
21:54:15|25735.02
21:54:16|25735.02
21:54:17|25735.02
21:54:17|25735.02
21:54:19|25735.02
21:54:20|25735.01
21:54:20|25735.01
21:54:22|25735.01
21:54:23|25735.01
21:54:23|25735.01
21:54:25|25735.01
21:54:26|25735.01
21:54:27|25735.01
21:54:28|25735.01
21:54:29|25735.02
21:54:29|25735.01
21:54:30|25735.01
21:54:32|25735.01
21:54:32|25735.01
21:54:33|25735.01
21:54:35|25735.01
21:54:35|25735.01
21:54:36|25735.01
21:54:38|25735.01
21:54:39|25735.01
21:54:39|25735.02
21:54:40|25735.01
21:54:41|25735.01
21:54:43|25735.01
21:54:44|25735.01
21:54:45|25735.01
21:54:45|25735.02
21:54:46|25735.02
21:54:47|25735.01
21:54:48|25735.01
21:54:49|25735.02
21:54:50|25735.02
21:54:51|25735.01
21:54:52|25735.02
21:54:53|25735.01
21:54:55|25735.01
21:54:56|25735.01
21:54:57|25735.01
21:54:59|25735.02
21:54:59|25735.02
21:55:00|25735.01
21:55:01|25735.01
21:55:02|25735.02
21:55:03|25735.02
21:55:04|25735.02
21:55:05|25735.02
21:55:07|25735.01
21:55:08|25735.01
21:55:09|25735.02
21:55:10|25735.01
21:55:11|25735.01
21:55:12|25735.01
21:55:12|25735.02
21:55:14|25735.01
21:55:14|25735.01
21:55:15|25735.01
21:55:16|25735.01
21:55:18|25735.01
21:55:19|25735.01
21:55:19|25735.02
21:55:21|25735.01
21:55:22|25735.01
21:55:22|25735.02
21:55:24|25735.02
21:55:24|25735.01
21:55:26|25735.02
21:55:27|25735.01
21:55:28|25735.02
21:55:29|25735.02
21:55:30|25735.02
21:55:31|25735.01
21:55:31|25735.01
21:55:33|25735.01
21:55:34|25735.01
21:55:34|25735.01
21:55:36|25735.01
21:55:36|25735.02
21:55:38|25735.02
21:55:39|25735.02
21:55:39|25735.01
21:55:40|25735.01
21:55:42|25735.01
21:55:43|25735.01
21:55:44|25735.01
21:55:45|25735.01
21:55:46|25735.02
21:55:47|25735.02
21:55:47|25735.02
21:55:49|25735.01
21:55:49|25735.02
21:55:51|25735.01
21:55:51|25735.01
21:55:53|25735.01
21:55:54|25735.01
21:55:55|25735.01
21:55:57|25735.01
21:55:57|25735.01
21:55:59|25735.01
21:55:59|25735.01
21:56:00|25735.02
21:56:02|25735.02
21:56:03|25735.02
21:56:03|25735.01
21:56:04|25735.02
21:56:05|25735.02
21:56:07|25735.01
21:56:08|25735.02
21:56:09|25735.01
21:56:10|25735.01
21:56:11|25735.02
21:56:12|25735.01
21:56:13|25735.01
21:56:13|25735.01
21:56:14|25735.01
21:56:16|25735.02
21:56:17|25735.01
21:56:17|25735.01
21:56:19|25735.01
21:56:20|25735.01
21:56:21|25735.01
21:56:22|25735.01
21:56:23|25735.01
21:56:24|25735.01
21:56:24|25735.01
21:56:26|25735.01
21:56:27|25735.02
21:56:28|25735.02
21:56:29|25735.01
21:56:30|25735.02
21:56:31|25735.01
21:56:32|25735.01
21:56:33|25735.01
21:56:34|25735.01
21:56:34|25735.01
21:56:36|25735.02
21:56:37|25735.02
21:56:38|25735.02
21:56:39|25735.02
21:56:40|25735.01
21:56:41|25735.02
21:56:42|25735.02
21:56:43|25735.02
21:56:44|25735.02
21:56:45|25735.02
21:56:46|25735.02
21:56:47|25735.02
21:56:48|25735.02
21:56:49|25735.02
21:56:50|25735.02
21:56:51|25735.01
21:56:52|25735.02
21:56:53|25735.02
21:56:54|25735.02
21:56:55|25735.02
21:56:57|25735.01
21:56:58|25735.01
21:56:59|25735.01
21:57:00|25735.01
21:57:01|25735.02
21:57:02|25735.02
21:57:03|25735.02
21:57:03|25735.02
21:57:05|25735.02
21:57:05|25735.02
21:57:07|25735.02
21:57:08|25735.02
21:57:09|25735.02
21:57:10|25735.02
21:57:11|25735.02
21:57:12|25735.02
21:57:13|25735.01
21:57:13|25735.01
21:57:15|25735.02
21:57:16|25735.01
21:57:17|25735.01
21:57:18|25735.01
21:57:19|25735.01
21:57:20|25735.02
21:57:21|25735.02
21:57:22|25735.02
21:57:23|25735.02
21:57:24|25735.01
21:57:25|25735.01
21:57:26|25735.02
21:57:26|25735.02
21:57:28|25735.02
21:57:29|25735.01
21:57:30|25735.02
21:57:31|25735.01
21:57:32|25735.01
21:57:33|25735.01
21:57:34|25735.01
21:57:35|25735.01
21:57:36|25735.01
21:57:37|25735.01
21:57:38|25735.01
21:57:39|25735.01
21:57:40|25735.01
21:57:41|25735.01
21:57:42|25735.01
21:57:43|25735.01
21:57:44|25735.02
21:57:45|25735.02
21:57:46|25735.02
21:57:47|25735.02
21:57:48|25735.01
21:57:49|25735.02
21:57:50|25735.01
21:57:51|25735.02
21:57:52|25735.02
21:57:53|25735.01
21:57:54|25735.02
21:57:55|25735.01
21:57:56|25735.01
21:57:57|25735.01
21:57:58|25735.01
21:57:59|25735.02
21:58:00|25735.02
21:58:01|25735.01
21:58:02|25735.02
21:58:03|25735.02
21:58:04|25735.01
21:58:05|25735.01
21:58:06|25735.02
21:58:07|25735.02
21:58:08|25735.01
21:58:09|25735.01
21:58:10|25735.01
21:58:11|25735.01
21:58:12|25735.01
21:58:13|25735.01
21:58:14|25735.01
21:58:15|25735.01
21:58:16|25735.01
21:58:17|25735.01
21:58:18|25735.01
21:58:19|25735.01
21:58:20|25735.02
21:58:21|25735.01
21:58:22|25735.02
21:58:23|25735.01
21:58:24|25735.01
21:58:25|25735.01
21:58:26|25735.02
21:58:27|25735.01
21:58:28|25735.02
21:58:29|25735.01
21:58:30|25735.01
21:58:31|25735.01
21:58:32|25735.01
21:58:33|25735.01
21:58:34|25735.02
21:58:35|25735.02
21:58:36|25735.02
21:58:37|25735.02
21:58:38|25735.02
21:58:39|25735.01
21:58:40|25735.01
21:58:41|25735.01
21:58:42|25735.01
21:58:43|25735.01
21:58:44|25735.01
21:58:45|25735.02
21:58:46|25735.02
21:58:47|25735.02
21:58:48|25735.01
21:58:49|25735.01
21:58:50|25735.01
21:58:51|25735.02
21:58:52|25735.02
21:58:53|25735.02
21:58:54|25735.02
21:58:55|25735.01
21:58:56|25735.01
21:58:57|25735.02
21:58:59|25735.02
21:58:59|25735.02
21:59:01|25735.02
21:59:02|25735.01
21:59:03|25735.01
21:59:04|25735.01
21:59:05|25735.01
21:59:06|25735.01
21:59:07|25735.01
21:59:08|25735.01
21:59:09|25735.02
21:59:10|25735.02
21:59:11|25735.02
21:59:12|25735.02
21:59:13|25735.02
21:59:14|25735.02
21:59:15|25735.02
21:59:16|25735.02
21:59:17|25735.01
21:59:18|25735.01
21:59:19|25735.01
21:59:20|25735.01
21:59:21|25735.01
21:59:22|25735.02
21:59:23|25735.01
21:59:24|25735.01
21:59:25|25735.01
21:59:26|25735.01
21:59:27|25735.01
21:59:28|25735.01
21:59:29|25735.01
21:59:30|25735.01
21:59:31|25735.01
21:59:32|25735.01
21:59:33|25735.01
21:59:34|25735.01
21:59:35|25735.02
21:59:36|25735.02
21:59:37|25735.02
21:59:38|25735.02
21:59:39|25735.02
21:59:40|25735.02
21:59:41|25735.02
21:59:42|25735.02
21:59:43|25735.02
21:59:44|25735.02
21:59:45|25735.01
21:59:46|25735.02
21:59:47|25735.01
21:59:48|25735.01
21:59:49|25735.01
21:59:50|25735.01
21:59:51|25735.02
21:59:52|25735.02
21:59:53|25735.02
21:59:54|25735.01
21:59:55|25735.01
21:59:56|25735.01
21:59:57|25735.01
21:59:58|25735.02
22:00:00|25735.02
22:00:01|25735.01
22:00:02|25735.02
22:00:02|25735.02
22:00:04|25735.02
22:00:05|25735.02
22:00:06|25735.02
22:00:07|25735.02
22:00:07|25735.02
22:00:09|25735.01
22:00:09|25735.02
22:00:11|25735.02
22:00:12|25735.02
22:00:13|25735.02
22:00:14|25735.02
22:00:15|25735.02
22:00:16|25735.01
22:00:17|25735.01
22:00:18|25735.01
22:00:19|25735.01
22:00:20|25735.01
22:00:21|25735.02
22:00:22|25735.02
22:00:23|25735.02
22:00:24|25735.02
22:00:25|25735.02
22:00:26|25735.02
22:00:26|25735.02
22:00:28|25735.02
22:00:29|25735.02
22:00:30|25735.02
22:00:31|25735.02
22:00:32|25735.01
22:00:33|25735.02
22:00:34|25735.02
22:00:35|25735.02
22:00:36|25735.02
22:00:37|25735.02
22:00:38|25735.01
22:00:39|25735.02
22:00:40|25735.02
22:00:41|25735.02
22:00:42|25735.02
22:00:43|25735.01
22:00:43|25735.01
22:00:44|25735.01
22:00:46|25735.02
22:00:47|25735.02
22:00:48|25735.02
22:00:49|25735.02
22:00:49|25735.01
22:00:51|25735.01
22:00:51|25735.02
22:00:52|25735.01
22:00:53|25735.01
22:00:54|25735.02
22:00:56|25735.02
22:00:57|25735.02
22:00:58|25735.02
22:00:59|25735.02
22:01:00|25735.01
22:01:01|25735.02
22:01:02|25735.02
22:01:03|25735.01
22:01:04|25735.01
22:01:05|25735.01
22:01:06|25735.01
22:01:07|25735.01
22:01:08|25735.02
22:01:09|25735.01
22:01:10|25735.01
22:01:11|25735.01
22:01:12|25735.01
22:01:13|25735.02
22:01:14|25735.01
22:01:15|25735.01
22:01:16|25735.02
22:01:17|25735.01
22:01:18|25735.02
22:01:19|25735.02
22:01:20|25735.02
22:01:21|25735.01
22:01:22|25735.01
22:01:23|25735.01
22:01:24|25735.01
22:01:25|25735.02
22:01:26|25735.01
22:01:27|25735.01
22:01:28|25735.01
22:01:29|25735.01
22:01:30|25735.01
22:01:31|25735.01
22:01:32|25728.73
22:01:33|25727.77
22:01:34|25727.64
22:01:35|25727.63
22:01:36|25727.64
22:01:37|25727.64
22:01:38|25727.64
22:01:39|25727.63
22:01:40|25727.64
22:01:41|25727.63
22:01:42|25727.63
22:01:43|25727.64
22:01:44|25727.64
22:01:45|25727.63
22:01:46|25727.64
22:01:47|25732.02
22:01:48|25732.01
22:01:49|25732.02
22:01:50|25732.02
22:01:51|25730.6
22:01:52|25731.01
22:01:53|25731.01
22:01:54|25731.02
22:01:55|25730.13
22:01:56|25730.1
22:01:57|25730.1
22:01:58|25730.09
22:01:59|25730.09
22:02:00|25730.09
22:02:02|25730.1
22:02:03|25727.54
22:02:03|25727.54
22:02:04|25727.54
22:02:06|25727.55
22:02:06|25727.54
22:02:07|25727.54
22:02:09|25727.54
22:02:10|25727.54
22:02:10|25727.55
22:02:12|25727.55
22:02:13|25727.54
22:02:14|25727.54
22:02:14|25727.54
22:02:16|25727.55
22:02:17|25729.47
22:02:18|25729.46
22:02:19|25729.47
22:02:20|25729.47
22:02:20|25729.47
22:02:22|25729.47
22:02:23|25729.46
22:02:24|25729.46
22:02:24|25729.47
22:02:26|25729.47
22:02:27|25729.47
22:02:28|25729.47
22:02:28|25729.47
22:02:29|25729.47
22:02:31|25729.47
22:02:32|25729.47
22:02:33|25729.47
22:02:33|25729.47
22:02:35|25729.46
22:02:36|25729.47
22:02:37|25729.47
22:02:38|25729.47
22:02:39|25729.47
22:02:40|25729.47
22:02:41|25729.47
22:02:42|25729.46
22:02:43|25729.46
22:02:44|25729.46
22:02:45|25729.47
22:02:46|25729.47
22:02:47|25729.47
22:02:48|25729.47
22:02:49|25729.46
22:02:50|25729.46
22:02:51|25729.46
22:02:52|25729.46
22:02:53|25729.47
22:02:54|25729.46
22:02:55|25729.46
22:02:56|25729.47
22:02:57|25729.46
22:02:58|25729.47
22:02:59|25729.47
22:03:00|25729.47
22:03:01|25729.47
22:03:03|25729.47
22:03:03|25729.47
22:03:04|25729.47
22:03:05|25729.47
22:03:07|25729.46
22:03:07|25729.46
22:03:08|25729.46
22:03:10|25729.47
22:03:11|25729.47
22:03:12|25729.47
22:03:12|25729.46
22:03:13|25729.46
22:03:15|25729.46
22:03:16|25729.47
22:03:17|25729.46
22:03:17|25729.47
22:03:19|25729.47
22:03:19|25729.47
22:03:21|25729.47
22:03:22|25729.47
22:03:22|25729.47
22:03:24|25729.47
22:03:24|25729.47
22:03:25|25729.47
22:03:26|25729.47
22:03:27|25729.46
22:03:28|25730.98
22:03:29|25730.99
22:03:30|25730.99
22:03:31|25730.98
22:03:32|25729.47
22:03:34|25729.47
22:03:35|25729.47
22:03:36|25729.47
22:03:36|25729.46
22:03:37|25729.47
22:03:38|25729.47
22:03:39|25729.47
22:03:41|25729.46
22:03:41|25727.54
22:03:42|25727.55
22:03:44|25727.54
22:03:44|25727.55
22:03:45|25727.55
22:03:46|25727.54
22:03:47|25727.54
22:03:49|25727.54
22:03:49|25727.54
22:03:50|25727.55
22:03:51|25727.54
22:03:53|25727.54
22:03:53|25727.54
22:03:54|25727.55
22:03:55|25727.55
22:03:56|25727.54
22:03:57|25727.54
22:03:58|25727.55
22:03:59|25727.54
22:04:01|25727.54
22:04:01|25727.54
22:04:03|25727.54
22:04:04|25727.55
22:04:05|25727.55
22:04:06|25727.54
22:04:07|25727.54
22:04:08|25727.54
22:04:09|25727.54
22:04:10|25727.54
22:04:11|25727.54
22:04:12|25727.54
22:04:13|25727.54
22:04:14|25727.54
22:04:15|25727.54
22:04:16|25727.54
22:04:17|25727.54
22:04:18|25727.54
22:04:19|25727.55
22:04:20|25727.55
22:04:21|25727.55
22:04:22|25727.54
22:04:23|25727.54
22:04:24|25727.54
22:04:25|25727.55
22:04:26|25727.54
22:04:27|25727.55
22:04:28|25727.54
22:04:29|25727.54
22:04:30|25727.54
22:04:31|25727.55
22:04:32|25727.55
22:04:33|25727.54
22:04:34|25727.54
22:04:35|25727.54
22:04:36|25727.54
22:04:37|25727.54
22:04:38|25727.54
22:04:39|25727.54
22:04:40|25727.54
22:04:41|25727.54
22:04:42|25727.54
22:04:43|25727.54
22:04:44|25727.55
22:04:45|25727.54
22:04:46|25727.55
22:04:47|25727.55
22:04:48|25727.55
22:04:49|25727.55
22:04:50|25727.54
22:04:51|25727.55
22:04:52|25727.55
22:04:53|25727.55
22:04:54|25727.54
22:04:55|25727.54
22:04:56|25727.55
22:04:57|25727.54
22:04:58|25727.55
22:04:59|25727.55
22:05:00|25727.55
22:05:01|25727.54
22:05:02|25727.55
22:05:03|25727.55
22:05:05|25727.55
22:05:05|25727.55
22:05:07|25727.54
22:05:08|25727.55
22:05:08|25727.55
22:05:10|25727.55
22:05:10|25727.55
22:05:12|25727.54
22:05:12|25727.54
22:05:14|25727.55
22:05:15|25727.54
22:05:16|25727.54
22:05:17|25727.55
22:05:17|25727.55
22:05:18|25727.55
22:05:19|25727.55
22:05:21|25727.54
22:05:21|25727.54
22:05:22|25727.55
22:05:24|25727.54
22:05:25|25727.54
22:05:26|25727.54
22:05:26|25727.55
22:05:27|25727.55
22:05:29|25727.55
22:05:30|25727.55
22:05:31|25727.55
22:05:32|25727.54
22:05:32|25727.54
22:05:33|25727.54
22:05:34|25727.54
22:05:35|25727.54
22:05:36|25727.54
22:05:38|25727.54
22:05:39|25727.55
22:05:39|25727.55
22:05:41|25727.55
22:05:41|25727.55
22:05:42|25727.55
22:05:43|25727.54
22:05:44|25727.54
22:05:45|25727.54
22:05:46|25727.54
22:05:48|25727.54
22:05:48|25727.55
22:05:49|25727.54
22:05:50|25727.54
22:05:51|25727.54
22:05:52|25727.54
22:05:53|25727.54
22:05:54|25727.54
22:05:56|25727.54
22:05:56|25727.54
22:05:57|25727.54
22:05:58|25727.55
22:05:59|25727.55
22:06:01|25727.55
22:06:01|25727.55
22:06:02|25727.54
22:06:03|25727.54
22:06:05|25727.55
22:06:05|25727.54
22:06:07|25727.55
22:06:08|25727.54
22:06:09|25727.55
22:06:10|25727.55
22:06:11|25727.55
22:06:12|25727.54
22:06:13|25727.54
22:06:14|25729.
22:06:15|25729.01
22:06:16|25729.
22:06:17|25729.
22:06:18|25729.01
22:06:19|25729.
22:06:20|25732.49
22:06:21|25732.48
22:06:22|25732.48
22:06:23|25732.48
22:06:24|25732.48
22:06:25|25732.48
22:06:26|25732.48
22:06:27|25732.49
22:06:28|25732.48
22:06:29|25732.49
22:06:30|25732.49
22:06:31|25732.48
22:06:32|25732.48
22:06:33|25732.48
22:06:34|25732.49
22:06:35|25732.48
22:06:36|25732.48
22:06:37|25732.48
22:06:38|25732.48
22:06:39|25732.48
22:06:40|25732.48
22:06:41|25732.49
22:06:42|25732.49
22:06:43|25732.48
22:06:44|25732.49
22:06:45|25732.48
22:06:46|25732.48
22:06:47|25732.48
22:06:48|25732.48
22:06:49|25732.49
22:06:50|25732.48
22:06:51|25732.48
22:06:52|25732.49
22:06:53|25732.48
22:06:54|25732.48
22:06:55|25732.49
22:06:56|25732.48
22:06:57|25732.48
22:06:58|25732.49
22:06:59|25732.49
22:07:00|25732.48
22:07:01|25732.48
22:07:02|25732.49
22:07:03|25732.6
22:07:04|25732.6
22:07:05|25733.
22:07:06|25733.
22:07:07|25733.
22:07:08|25732.99
22:07:09|25733.
22:07:11|25733.
22:07:11|25733.
22:07:12|25734.27
22:07:13|25734.27
22:07:14|25734.28
22:07:15|25734.28
22:07:16|25734.27
22:07:17|25734.27
22:07:18|25734.27
22:07:19|25734.27
22:07:20|25734.28
22:07:21|25734.28
22:07:22|25734.27
22:07:23|25734.27
22:07:24|25734.27
22:07:25|25734.27
22:07:26|25734.27
22:07:27|25734.27
22:07:29|25734.28
22:07:30|25734.28
22:07:30|25734.27
22:07:31|25734.28
22:07:33|25734.28
22:07:33|25734.27
22:07:34|25734.28
22:07:36|25734.27
22:07:36|25734.27
22:07:38|25734.27
22:07:39|25734.27
22:07:39|25734.27
22:07:40|25734.27
22:07:41|25734.27
22:07:43|25734.27
22:07:43|25734.27
22:07:44|25734.28
22:07:45|25734.27
22:07:46|25734.28
22:07:47|25734.27
22:07:48|25734.28
22:07:49|25734.28
22:07:50|25734.28
22:07:51|25734.28
22:07:52|25734.27
22:07:53|25734.27
22:07:54|25734.27
22:07:55|25734.27
22:07:57|25734.27
22:07:57|25734.27
22:07:58|25734.28
22:08:00|25734.28
22:08:00|25734.28
22:08:02|25734.28
22:08:03|25734.27
22:08:03|25734.27
22:08:04|25734.27
22:08:05|25734.27
22:08:07|25734.28
22:08:08|25734.27
22:08:09|25734.27
22:08:10|25734.27
22:08:11|25734.27
22:08:12|25734.27
22:08:13|25734.28
22:08:14|25734.27
22:08:15|25734.28
22:08:16|25734.28
22:08:17|25734.27
22:08:18|25734.27
22:08:19|25734.27
22:08:20|25734.27
22:08:21|25734.27
22:08:22|25734.27
22:08:23|25734.27
22:08:24|25734.27
22:08:25|25734.28
22:08:26|25734.27
22:08:27|25734.27
22:08:28|25734.28
22:08:29|25734.28
22:08:30|25734.27
22:08:31|25734.28
22:08:32|25734.27
22:08:33|25734.28
22:08:34|25734.28
22:08:35|25734.27
22:08:36|25734.27
22:08:37|25734.27
22:08:38|25734.27
22:08:39|25734.27
22:08:40|25734.27
22:08:41|25734.27
22:08:42|25734.27
22:08:43|25734.27
22:08:44|25734.28
22:08:45|25734.27
22:08:46|25734.28
22:08:47|25734.28
22:08:48|25734.28
22:08:49|25734.28
22:08:50|25734.28
22:08:51|25734.28
22:08:52|25734.28
22:08:53|25734.28
22:08:54|25734.28
22:08:55|25734.28
22:08:56|25734.28
22:08:57|25734.28
22:08:58|25734.28
22:08:59|25734.28
22:09:00|25734.27
22:09:01|25734.27
22:09:02|25734.27
22:09:03|25734.27
22:09:04|25734.27
22:09:05|25734.28
22:09:06|25734.28
22:09:07|25734.28
22:09:09|25734.28
22:09:09|25734.28
22:09:10|25734.28
22:09:11|25734.27
22:09:12|25734.27
22:09:13|25734.27
22:09:14|25734.27
22:09:15|25734.27
22:09:17|25734.27
22:09:18|25734.27
22:09:19|25734.27
22:09:20|25734.27
22:09:21|25734.28
22:09:22|25734.27
22:09:22|25734.27
22:09:24|25734.28
22:09:24|25734.28
22:09:25|25734.27
22:09:26|25734.27
22:09:28|25734.27
22:09:29|25734.28
22:09:30|25734.27
22:09:30|25734.27
22:09:31|25734.28
22:09:33|25734.27
22:09:34|25734.27
22:09:34|25734.27
22:09:36|25734.28
22:09:36|25734.28
22:09:38|25734.27
22:09:39|25734.27
22:09:40|25734.27
22:09:41|25734.28
22:09:42|25734.28
22:09:43|25734.27
22:09:44|25734.27
22:09:45|25734.28
22:09:46|25734.28
22:09:47|25734.27
22:09:48|25734.27
22:09:49|25734.27
22:09:50|25734.28
22:09:51|25734.27
22:09:52|25734.27
22:09:53|25734.27
22:09:54|25734.28
22:09:55|25734.28
22:09:56|25734.28
22:09:57|25734.28
22:09:58|25734.27
22:09:59|25734.28
22:10:00|25734.28
22:10:01|25734.27
22:10:02|25734.27
22:10:03|25734.28
22:10:04|25734.28
22:10:05|25734.27
22:10:06|25734.28
22:10:07|25734.28
22:10:08|25734.28
22:10:10|25734.28
22:10:10|25734.27
22:10:12|25734.27
22:10:13|25734.28
22:10:14|25734.28
22:10:15|25734.28
22:10:16|25734.28
22:10:17|25734.28
22:10:18|25734.27
22:10:19|25734.27
22:10:20|25734.28
22:10:21|25734.27
22:10:22|25734.28
22:10:23|25734.28
22:10:24|25734.28
22:10:25|25734.28
22:10:26|25734.28
22:10:27|25734.28
22:10:28|25734.28
22:10:29|25734.28
22:10:30|25734.27
22:10:31|25734.27
22:10:32|25734.27
22:10:33|25734.27
22:10:34|25734.28
22:10:35|25734.27
22:10:36|25734.27
22:10:37|25734.27
22:10:38|25734.28
22:10:39|25734.28
22:10:40|25734.28
22:10:41|25734.27
22:10:42|25734.27
22:10:43|25734.28
22:10:44|25734.27
22:10:45|25734.27
22:10:46|25734.28
22:10:47|25734.62
22:10:48|25734.62
22:10:49|25734.62
22:10:50|25734.62
22:10:51|25734.62
22:10:52|25734.63
22:10:53|25734.62
22:10:54|25734.63
22:10:55|25734.62
22:10:56|25734.63
22:10:57|25734.62
22:10:58|25735.
22:10:59|25734.99
22:11:00|25734.99
22:11:01|25735.
22:11:02|25735.
22:11:03|25735.
22:11:04|25735.
22:11:05|25735.01
22:11:06|25735.01
22:11:07|25735.
22:11:08|25735.
22:11:09|25735.
22:11:10|25735.
22:11:11|25735.
22:11:12|25735.
22:11:13|25735.
22:11:14|25736.94
22:11:15|25736.94
22:11:16|25737.19
22:11:17|25737.75
22:11:18|25738.2
22:11:19|25738.2
22:11:20|25738.2
22:11:21|25738.21
22:11:22|25739.59
22:11:23|25743.01
22:11:24|25743.01
22:11:25|25743.01
22:11:26|25743.
22:11:27|25745.47
22:11:28|25745.47
22:11:29|25745.46
22:11:30|25745.46
22:11:31|25745.47
22:11:32|25745.47
22:11:33|25745.46
22:11:34|25745.47
22:11:35|25745.47
22:11:37|25745.46
22:11:37|25745.46
22:11:38|25745.47
22:11:39|25745.46
22:11:40|25745.47
22:11:41|25745.46
22:11:42|25746.59
22:11:43|25746.66
22:11:44|25746.67
22:11:45|25746.66
22:11:46|25746.67
22:11:47|25746.67
22:11:48|25746.67
22:11:49|25746.67
22:11:50|25746.67
22:11:51|25746.67
22:11:52|25746.66
22:11:53|25746.67
22:11:54|25746.66
22:11:55|25746.68
22:11:56|25746.68
22:11:57|25746.67
22:11:58|25746.68
22:12:00|25746.67
22:12:00|25746.67
22:12:02|25746.67
22:12:03|25746.68
22:12:03|25746.68
22:12:04|25746.67
22:12:05|25746.67
22:12:06|25746.67
22:12:07|25746.67
22:12:08|25746.67
22:12:09|25746.67
22:12:11|25746.67
22:12:12|25746.67
22:12:13|25746.67
22:12:14|25746.67
22:12:15|25746.67
22:12:16|25746.67
22:12:17|25746.67
22:12:18|25746.67
22:12:20|25746.68
22:12:20|25746.67
22:12:21|25746.68
22:12:22|25746.68
22:12:23|25746.67
22:12:24|25746.68
22:12:25|25746.68
22:12:26|25746.68
22:12:27|25746.68
22:12:29|25746.68
22:12:29|25746.68
22:12:30|25746.67
22:12:32|25746.68
22:12:32|25746.67
22:12:34|25746.68
22:12:35|25746.67
22:12:35|25747.39
22:12:37|25748.81
22:12:38|25748.81
22:12:38|25748.81
22:12:39|25748.81
22:12:40|25748.81
22:12:41|25748.81
22:12:43|25748.81
22:12:43|25748.81
22:12:44|25748.81
22:12:45|25748.81
22:12:46|25748.81
22:12:47|25748.81
22:12:49|25748.81
22:12:49|25748.81
22:12:51|25748.81
22:12:51|25748.81
22:12:52|25748.81
22:12:53|25748.82
22:12:54|25748.81
22:12:56|25748.81
22:12:56|25748.81
22:12:58|25748.82
22:12:58|25748.82
22:13:00|25748.82
22:13:00|25748.81
22:13:02|25748.82
22:13:02|25748.81
22:13:03|25748.81
22:13:05|25748.81
22:13:06|25748.82
22:13:06|25748.82
22:13:07|25748.82
22:13:09|25748.82
22:13:09|25748.82
22:13:10|25748.81
22:13:12|25748.82
22:13:13|25748.81
22:13:14|25748.82
22:13:15|25748.81
22:13:16|25748.82
22:13:17|25748.81
22:13:18|25748.81
22:13:20|25748.82
22:13:21|25748.81
22:13:21|25748.81
22:13:22|25748.82
22:13:23|25748.82
22:13:25|25748.81
22:13:25|25748.82
22:13:26|25748.81
22:13:27|25748.82
22:13:28|25748.82
22:13:29|25748.81
22:13:31|25748.81
22:13:32|25748.82
22:13:33|25748.81
22:13:34|25748.81
22:13:34|25748.81
22:13:36|25748.81
22:13:36|25748.81
22:13:37|25748.81
22:13:39|25748.81
22:13:40|25748.81
22:13:41|25748.81
22:13:41|25748.82
22:13:43|25748.81
22:13:44|25748.82
22:13:45|25748.82
22:13:46|25748.81
22:13:47|25748.82
22:13:48|25748.81
22:13:49|25748.81
22:13:49|25748.82
22:13:51|25748.81
22:13:52|25748.82
22:13:53|25748.82
22:13:53|25748.81
22:13:55|25748.81
22:13:56|25748.82
22:13:57|25748.82
22:13:57|25748.82
22:13:58|25748.82
22:13:59|25748.82
22:14:01|25748.81
22:14:02|25746.68
22:14:03|25746.68
22:14:04|25746.67
22:14:04|25746.67
22:14:06|25746.67
22:14:07|25746.67
22:14:08|25746.67
22:14:09|25746.67
22:14:10|25746.67
22:14:11|25746.67
22:14:12|25746.67
22:14:14|25746.67
22:14:15|25746.67
22:14:16|25746.67
22:14:17|25746.67
22:14:18|25746.68
22:14:19|25746.68
22:14:20|25746.67
22:14:21|25746.67
22:14:22|25746.68
22:14:23|25746.68
22:14:24|25746.67
22:14:25|25746.68
22:14:26|25746.68
22:14:27|25746.68
22:14:28|25746.68
22:14:29|25746.67
22:14:30|25746.68
22:14:31|25746.67
22:14:32|25746.67
22:14:33|25746.67
22:14:34|25746.68
22:14:35|25746.68
22:14:36|25746.68
22:14:37|25746.67
22:14:38|25746.67
22:14:39|25746.68
22:14:40|25746.67
22:14:41|25746.67
22:14:42|25746.67
22:14:43|25746.67
22:14:44|25746.68
22:14:45|25746.68
22:14:46|25746.68
22:14:47|25746.67
22:14:48|25746.67
22:14:49|25746.67
22:14:50|25746.67
22:14:51|25746.67
22:14:52|25746.68
22:14:53|25746.67
22:14:54|25746.68
22:14:55|25746.67
22:14:56|25746.68
22:14:57|25746.67
22:14:58|25746.67
22:14:59|25746.68
22:15:00|25746.67
22:15:01|25746.67
22:15:02|25746.68
22:15:03|25746.67
22:15:04|25746.67
22:15:05|25746.67
22:15:06|25746.67
22:15:07|25746.67
22:15:08|25746.68
22:15:09|25746.68
22:15:10|25746.68
22:15:11|25746.68
22:15:12|25746.68
22:15:13|25746.68
22:15:15|25746.67
22:15:15|25746.68
22:15:16|25746.67
22:15:17|25746.68
22:15:18|25748.66
22:15:19|25748.67
22:15:20|25748.67
22:15:21|25748.66
22:15:22|25748.66
22:15:23|25748.67
22:15:24|25748.67
22:15:25|25748.67
22:15:26|25748.67
22:15:27|25748.67
22:15:28|25748.66
22:15:29|25748.67
22:15:30|25748.66
22:15:31|25748.67
22:15:32|25748.66
22:15:33|25748.66
22:15:34|25748.67
22:15:35|25748.67
22:15:36|25748.67
22:15:37|25748.67
22:15:39|25748.67
22:15:39|25748.67
22:15:40|25748.67
22:15:42|25748.67
22:15:42|25748.67
22:15:43|25748.67
22:15:44|25748.66
22:15:45|25748.67
22:15:47|25748.67
22:15:47|25748.66
22:15:48|25748.67
22:15:50|25748.66
22:15:50|25748.66
22:15:51|25748.66
22:15:53|25748.66
22:15:53|25748.66
22:15:54|25748.66
22:15:55|25748.66
22:15:56|25748.67
22:15:58|25748.67
22:15:58|25748.67
22:15:59|25748.66
22:16:00|25748.66
22:16:02|25748.66
22:16:02|25748.67
22:16:03|25748.66
22:16:04|25748.67
22:16:06|25748.66
22:16:06|25748.66
22:16:07|25748.67
22:16:09|25748.67
22:16:09|25748.67
22:16:11|25748.66
22:16:11|25748.66
22:16:12|25748.67
22:16:13|25748.67
22:16:14|25748.67
22:16:15|25748.66
22:16:16|25748.67
22:16:17|25748.66
22:16:19|25748.67
22:16:20|25748.67
22:16:22|25748.67
22:16:22|25748.67
22:16:23|25748.66
22:16:24|25748.66
22:16:25|25748.67
22:16:26|25748.67
22:16:27|25748.67
22:16:28|25748.67
22:16:29|25748.67
22:16:30|25748.66
22:16:31|25748.67
22:16:32|25748.67
22:16:33|25748.67
22:16:34|25748.66
22:16:35|25748.66
22:16:36|25748.66
22:16:37|25748.66
22:16:38|25748.67
22:16:39|25748.67
22:16:40|25748.66
22:16:41|25748.66
22:16:42|25748.66
22:16:43|25748.66
22:16:44|25748.66
22:16:45|25748.66
22:16:46|25748.66
22:16:47|25748.66
22:16:48|25748.66
22:16:49|25748.67
22:16:50|25748.67
22:16:51|25748.66
22:16:52|25748.67
22:16:53|25748.67
22:16:54|25748.67
22:16:55|25748.67
22:16:56|25748.67
22:16:57|25748.67
22:16:58|25748.67
22:16:59|25748.67
22:17:00|25748.66
22:17:01|25748.67
22:17:02|25748.67
22:17:03|25748.67
22:17:04|25748.67
22:17:05|25748.67
22:17:06|25748.66
22:17:07|25748.66
22:17:08|25748.67
22:17:09|25748.67
22:17:10|25748.67
22:17:11|25748.67
22:17:13|25748.66
22:17:14|25748.66
22:17:15|25748.66
22:17:16|25748.67
22:17:17|25748.66
22:17:18|25748.66
22:17:19|25748.66
22:17:19|25748.66
22:17:20|25748.66
22:17:22|25748.67
22:17:23|25748.66
22:17:24|25748.67
22:17:25|25748.66
22:17:26|25748.66
22:17:27|25748.67
22:17:28|25748.66
22:17:29|25748.66
22:17:30|25748.66
22:17:31|25748.67
22:17:32|25748.66
22:17:33|25748.67
22:17:34|25748.67
22:17:35|25748.66
22:17:36|25748.66
22:17:37|25748.66
22:17:38|25748.66
22:17:39|25748.66
22:17:40|25748.66
22:17:41|25748.66
22:17:42|25748.66
22:17:43|25748.66
22:17:44|25748.66
22:17:45|25748.67
22:17:46|25748.67
22:17:47|25748.66
22:17:48|25748.66
22:17:49|25748.66
22:17:50|25748.66
22:17:51|25748.67
22:17:52|25748.66
22:17:53|25748.66
22:17:54|25748.66
22:17:55|25748.66
22:17:56|25748.66
22:17:57|25748.66
22:17:58|25748.66
22:17:59|25748.67
22:18:00|25748.67
22:18:01|25748.66
22:18:02|25748.66
22:18:03|25748.66
22:18:04|25748.66
22:18:05|25748.66
22:18:07|25748.66
22:18:07|25748.67
22:18:08|25748.67
22:18:09|25748.67
22:18:10|25748.66
22:18:11|25748.66
22:18:12|25748.66
22:18:13|25748.66
22:18:14|25748.67
22:18:15|25748.66
22:18:16|25748.67
22:18:18|25748.67
22:18:18|25748.66
22:18:19|25748.66
22:18:20|25748.66
22:18:22|25748.66
22:18:22|25748.66
22:18:24|25748.66
22:18:24|25748.67
22:18:26|25748.67
22:18:27|25748.67
22:18:28|25748.66
22:18:28|25748.66
22:18:30|25748.66
22:18:31|25748.67
22:18:32|25748.66
22:18:33|25748.66
22:18:34|25748.66
22:18:35|25748.66
22:18:36|25748.66
22:18:37|25748.66
22:18:38|25748.67
22:18:39|25748.67
22:18:40|25748.66
22:18:41|25748.66
22:18:42|25748.66
22:18:43|25748.66
22:18:44|25748.66
22:18:45|25748.67
22:18:46|25748.67
22:18:47|25748.67
22:18:48|25748.67
22:18:49|25748.67
22:18:50|25748.67
22:18:51|25748.67
22:18:52|25748.66
22:18:53|25748.66
22:18:54|25748.67
22:18:55|25748.67
22:18:56|25748.67
22:18:57|25748.67
22:18:58|25748.67
22:18:59|25748.66
22:19:00|25748.66
22:19:01|25748.67
22:19:02|25748.67
22:19:03|25748.66
22:19:04|25748.66
22:19:05|25748.66
22:19:06|25748.67
22:19:07|25748.67
22:19:08|25748.66
22:19:09|25748.66
22:19:10|25748.67
22:19:11|25748.67
22:19:12|25748.67
22:19:13|25748.66
22:19:14|25748.67
22:19:15|25748.66
22:19:16|25748.66
22:19:18|25748.66
22:19:19|25748.66
22:19:20|25748.67
22:19:21|25748.66
22:19:22|25748.66
22:19:23|25748.67
22:19:24|25748.66
22:19:25|25748.67
22:19:26|25748.67
22:19:27|25748.67
22:19:28|25748.66
22:19:29|25748.66
22:19:30|25748.66
22:19:31|25748.67
22:19:32|25748.66
22:19:33|25748.66
22:19:34|25748.66
22:19:35|25748.66
22:19:36|25748.66
22:19:37|25748.67
22:19:38|25748.67
22:19:39|25748.67
22:19:40|25748.67
22:19:41|25748.67
22:19:42|25748.66
22:19:43|25748.67
22:19:44|25748.67
22:19:45|25748.66
22:19:46|25748.67
22:19:47|25748.66
22:19:48|25748.66
22:19:49|25748.66
22:19:50|25748.67
22:19:51|25748.67
22:19:52|25748.67
22:19:53|25748.66
22:19:54|25748.66
22:19:55|25748.66
22:19:56|25748.67
22:19:57|25748.66
22:19:58|25744.76
22:19:59|25744.76
22:20:00|25744.75
22:20:01|25744.75
22:20:02|25744.75
22:20:03|25744.75
22:20:04|25744.75
22:20:05|25744.75
22:20:06|25744.76
22:20:07|25744.76
22:20:08|25744.75
22:20:09|25744.75
22:20:10|25744.75
22:20:11|25744.75
22:20:12|25744.76
22:20:13|25744.76
22:20:14|25744.76
22:20:15|25744.76
22:20:16|25744.76
22:20:17|25744.75
22:20:18|25744.75
22:20:19|25744.75
22:20:21|25744.76
22:20:21|25744.75
22:20:23|25744.75
22:20:24|25744.75
22:20:25|25744.75
22:20:26|25744.75
22:20:26|25744.75
22:20:28|25744.75
22:20:29|25744.75
22:20:29|25744.75
22:20:30|25744.76
22:20:32|25744.76
22:20:32|25744.75
22:20:34|25744.76
22:20:35|25744.76
22:20:36|25744.75
22:20:37|25744.76
22:20:38|25744.75
22:20:39|25744.75
22:20:40|25744.75
22:20:41|25744.76
22:20:42|25744.76
22:20:43|25744.75
22:20:44|25744.75
22:20:45|25744.75
22:20:46|25744.76
22:20:47|25744.76
22:20:48|25744.75
22:20:49|25744.75
22:20:50|25744.76
22:20:51|25744.75
22:20:52|25744.76
22:20:53|25744.76
22:20:54|25744.76
22:20:55|25744.75
22:20:56|25744.75
22:20:57|25744.75
22:20:58|25744.75
22:20:59|25744.76
22:21:00|25744.76
22:21:01|25744.76
22:21:02|25744.75
22:21:03|25744.75
22:21:04|25744.75
22:21:05|25744.75
22:21:06|25744.75
22:21:07|25744.75
22:21:08|25746.12
22:21:09|25746.11
22:21:10|25746.11
22:21:11|25746.12
22:21:12|25746.11
22:21:13|25746.12
22:21:14|25746.12
22:21:15|25746.11
22:21:16|25746.11
22:21:17|25746.11
22:21:18|25746.11
22:21:19|25746.11
22:21:20|25746.12
22:21:21|25746.11
22:21:22|25746.11
22:21:23|25746.11
22:21:24|25746.11
22:21:25|25746.12
22:21:26|25746.12
22:21:28|25746.12
22:21:28|25746.11
22:21:29|25746.11
22:21:30|25746.11
22:21:31|25746.11
22:21:32|25746.12
22:21:33|25746.11
22:21:34|25746.12
22:21:35|25746.12
22:21:36|25746.11
22:21:37|25746.12
22:21:38|25746.11
22:21:39|25746.11
22:21:40|25746.11
22:21:41|25746.11
22:21:42|25746.11
22:21:43|25746.11
22:21:44|25746.12
22:21:45|25746.11
22:21:46|25746.11
22:21:47|25746.11
22:21:48|25746.11
22:21:49|25746.12
22:21:50|25746.11
22:21:51|25746.11
22:21:52|25746.11
22:21:53|25746.11
22:21:54|25746.11
22:21:55|25746.11
22:21:56|25746.12
22:21:57|25746.12
22:21:58|25746.12
22:21:59|25746.11
22:22:00|25746.12
22:22:01|25749.99
22:22:02|25750.
22:22:03|25750.
22:22:04|25749.99
22:22:05|25749.99
22:22:07|25750.
22:22:08|25750.
22:22:09|25750.
22:22:09|25749.99
22:22:11|25750.
22:22:11|25749.99
22:22:13|25750.
22:22:13|25750.
22:22:14|25750.
22:22:16|25750.
22:22:16|25750.
22:22:17|25750.
22:22:18|25749.99
22:22:19|25749.99
22:22:21|25749.99
22:22:22|25749.99
22:22:23|25749.99
22:22:24|25750.
22:22:25|25750.
22:22:26|25750.
22:22:27|25750.
22:22:28|25750.
22:22:30|25749.99
22:22:30|25749.99
22:22:31|25749.99
22:22:32|25750.
22:22:33|25749.99
22:22:34|25749.99
22:22:35|25750.
22:22:36|25750.
22:22:37|25749.99
22:22:38|25750.
22:22:39|25750.
22:22:40|25750.
22:22:41|25749.99
22:22:42|25750.
22:22:43|25750.
22:22:44|25749.99
22:22:45|25749.99
22:22:46|25750.
22:22:47|25750.
22:22:48|25750.
22:22:49|25750.
22:22:50|25750.
22:22:51|25750.
22:22:52|25749.99
22:22:53|25749.99
22:22:54|25749.99
22:22:55|25749.99
22:22:56|25749.99
22:22:57|25749.99
22:22:58|25750.
22:22:59|25749.99
22:23:00|25749.99
22:23:01|25749.99
22:23:02|25749.99
22:23:03|25749.99
22:23:04|25750.
22:23:05|25750.
22:23:06|25750.
22:23:07|25750.
22:23:08|25750.
22:23:09|25749.99
22:23:10|25749.99
22:23:11|25750.
22:23:12|25750.
22:23:13|25750.
22:23:14|25750.
22:23:15|25749.99
22:23:16|25749.99
22:23:17|25750.
22:23:18|25750.
22:23:19|25750.
22:23:20|25750.
22:23:22|25749.99
22:23:23|25749.99
22:23:25|25749.99
22:23:26|25749.99
22:23:26|25750.
22:23:27|25749.99
22:23:29|25749.99
22:23:30|25749.99
22:23:31|25750.
22:23:32|25750.
22:23:33|25750.
22:23:34|25750.
22:23:35|25749.99
22:23:36|25749.99
22:23:37|25749.99
22:23:38|25749.99
22:23:39|25749.99
22:23:41|25750.
22:23:41|25750.
22:23:42|25750.
22:23:43|25750.
22:23:44|25750.
22:23:45|25749.99
22:23:46|25749.99
22:23:47|25749.99
22:23:49|25749.99
22:23:50|25749.99
22:23:51|25749.99
22:23:52|25749.99
22:23:52|25749.99
22:23:54|25750.
22:23:55|25750.
22:23:56|25750.
22:23:57|25750.
22:23:57|25750.
22:23:58|25750.
22:23:59|25750.
22:24:00|25749.99
22:24:01|25750.
22:24:02|25749.99
22:24:03|25750.
22:24:04|25749.99
22:24:05|25749.99
22:24:07|25749.99
22:24:07|25749.99
22:24:08|25749.99
22:24:09|25749.99
22:24:10|25750.
22:24:11|25749.99
22:24:12|25749.99
22:24:13|25749.99
22:24:15|25749.99
22:24:16|25749.99
22:24:16|25749.99
22:24:17|25750.
22:24:19|25750.
22:24:19|25750.
22:24:20|25750.
22:24:21|25749.99
22:24:22|25749.99
22:24:24|25749.99
22:24:25|25749.99
22:24:26|25749.99
22:24:27|25750.
22:24:28|25749.99
22:24:29|25750.
22:24:30|25750.
22:24:31|25750.
22:24:32|25750.
22:24:33|25749.99
22:24:34|25749.99
22:24:35|25750.
22:24:36|25749.99
22:24:37|25749.99
22:24:38|25749.99
22:24:39|25749.99
22:24:40|25749.99
22:24:41|25750.
22:24:42|25749.99
22:24:43|25749.99
22:24:44|25750.
22:24:45|25750.
22:24:46|25750.
22:24:47|25750.
22:24:48|25750.
22:24:49|25750.
22:24:50|25750.
22:24:51|25750.
22:24:52|25749.99
22:24:53|25750.
22:24:54|25749.99
22:24:55|25749.99
22:24:56|25749.99
22:24:57|25749.99
22:24:58|25750.
22:24:59|25749.99
22:25:00|25749.99
22:25:01|25749.99
22:25:02|25749.99
22:25:03|25749.99
22:25:04|25749.99
22:25:05|25750.
22:25:06|25750.
22:25:07|25750.
22:25:08|25749.99
22:25:09|25750.
22:25:10|25750.
22:25:11|25750.
22:25:12|25750.
22:25:13|25750.
22:25:14|25749.99
22:25:15|25749.99
22:25:16|25749.99
22:25:17|25749.99
22:25:18|25750.
22:25:19|25749.99
22:25:20|25750.
22:25:21|25750.
22:25:22|25750.
22:25:24|25750.
22:25:25|25750.
22:25:26|25750.
22:25:27|25750.
22:25:28|25750.
22:25:29|25749.99
22:25:30|25749.99
22:25:30|25749.99
22:25:31|25750.
22:25:33|25750.
22:25:34|25749.99
22:25:35|25749.99
22:25:36|25750.
22:25:37|25750.
22:25:38|25750.
22:25:39|25749.99
22:25:40|25750.
22:25:41|25750.
22:25:42|25749.99
22:25:43|25750.
22:25:44|25749.99
22:25:45|25749.99
22:25:46|25750.
22:25:46|25750.
22:25:48|25750.
22:25:49|25749.99
22:25:50|25749.99
22:25:50|25749.99
22:25:52|25750.
22:25:53|25750.
22:25:54|25750.
22:25:55|25749.99
22:25:55|25749.99
22:25:57|25749.99
22:25:58|25750.
22:25:58|25749.99
22:25:59|25749.99
22:26:01|25750.
22:26:02|25749.99
22:26:03|25749.99
22:26:04|25750.
22:26:05|25749.99
22:26:05|25750.
22:26:07|25750.
22:26:08|25750.
22:26:09|25749.99
22:26:10|25749.99
22:26:11|25749.99
22:26:12|25749.99
22:26:13|25750.
22:26:14|25749.99
22:26:15|25749.99
22:26:16|25749.99
22:26:17|25750.
22:26:17|25749.99
22:26:18|25750.
22:26:20|25750.
22:26:21|25750.
22:26:22|25749.99
22:26:22|25749.99
22:26:23|25749.99
22:26:25|25750.
22:26:27|25750.
22:26:28|25750.
22:26:29|25750.
22:26:30|25750.
22:26:31|25750.
22:26:31|25750.
22:26:33|25749.99
22:26:34|25759.99
22:26:35|25760.
22:26:36|25759.99
22:26:37|25759.99
22:26:37|25759.99
22:26:39|25760.
22:26:41|25760.
22:26:41|25759.99
22:26:42|25759.99
22:26:43|25759.99
22:26:44|25760.
22:26:45|25760.
22:26:46|25760.
22:26:47|25760.
22:26:48|25760.
22:26:49|25760.
22:26:50|25759.99
22:26:51|25759.99
22:26:52|25760.
22:26:53|25760.
22:26:54|25760.
22:26:55|25759.99
22:26:56|25759.99
22:26:57|25759.99
22:26:58|25760.
22:26:59|25760.
22:27:00|25760.
22:27:01|25759.99
22:27:02|25759.99
22:27:04|25760.
22:27:04|25760.
22:27:05|25760.
22:27:07|25760.
22:27:07|25760.
22:27:09|25759.99
22:27:09|25760.
22:27:11|25760.
22:27:12|25759.99
22:27:13|25759.99
22:27:14|25760.
22:27:15|25759.99
22:27:16|25759.99
22:27:17|25759.99
22:27:18|25759.99
22:27:19|25759.99
22:27:20|25760.
22:27:21|25760.
22:27:22|25760.
22:27:23|25760.
22:27:24|25760.
22:27:25|25760.
22:27:26|25759.99
22:27:27|25759.99
22:27:28|25760.
22:27:29|25760.
22:27:30|25759.99
22:27:31|25760.
22:27:32|25760.
22:27:33|25760.
22:27:34|25760.
22:27:35|25760.
22:27:36|25760.
22:27:37|25759.99
22:27:38|25759.99
22:27:39|25759.99
22:27:40|25759.99
22:27:41|25759.99
22:27:43|25760.
22:27:43|25760.
22:27:44|25760.
22:27:46|25760.
22:27:47|25760.
22:27:47|25759.99
22:27:48|25759.99
22:27:49|25760.
22:27:50|25760.
22:27:52|25760.
22:27:53|25759.99
22:27:54|25760.
22:27:54|25760.
22:27:55|25760.
22:27:57|25759.99
22:27:58|25759.99
22:27:59|25760.
22:27:59|25760.
22:28:01|25759.99
22:28:01|25759.99
22:28:03|25759.99
22:28:04|25760.
22:28:05|25760.
22:28:06|25759.99
22:28:07|25760.
22:28:08|25760.
22:28:09|25759.99
22:28:10|25759.99
22:28:11|25760.
22:28:11|25759.99
22:28:12|25759.99
22:28:14|25760.
22:28:15|25760.
22:28:16|25760.
22:28:17|25759.99
22:28:17|25759.99
22:28:18|25759.99
22:28:19|25760.
22:28:20|25760.
22:28:22|25759.99
22:28:23|25759.99
22:28:23|25760.
22:28:25|25759.99
22:28:25|25759.99
22:28:27|25759.99
22:28:29|25759.99
22:28:29|25759.99
22:28:30|25759.99
22:28:32|25759.99
22:28:33|25759.99
22:28:34|25760.
22:28:35|25759.99
22:28:36|25759.99
22:28:37|25759.99
22:28:38|25759.99
22:28:38|25759.99
22:28:40|25759.99
22:28:40|25759.99
22:28:42|25759.85
22:28:42|25759.85
22:28:43|25759.85
22:28:45|25759.86
22:28:46|25759.85
22:28:46|25759.86
22:28:48|25759.85
22:28:49|25759.85
22:28:50|25759.85
22:28:51|25759.85
22:28:51|25759.85
22:28:53|25759.86
22:28:54|25759.86
22:28:55|25759.86
22:28:55|25759.85
22:28:56|25759.86
22:28:57|25759.86
22:28:59|25759.86
22:29:00|25759.85
22:29:00|25759.86
22:29:02|25759.86
22:29:02|25759.85
22:29:04|25759.85
22:29:05|25759.85
22:29:06|25759.86
22:29:07|25759.85
22:29:08|25759.85
22:29:09|25759.86
22:29:10|25759.86
22:29:10|25759.85
22:29:12|25759.85
22:29:12|25759.85
22:29:13|25759.85
22:29:15|25759.85
22:29:16|25759.85
22:29:17|25759.85
22:29:18|25759.85
22:29:19|25759.85
22:29:20|25759.85
22:29:20|25759.66
22:29:21|25759.66
22:29:22|25759.66
22:29:24|25759.67
22:29:24|25759.66
22:29:26|25759.66
22:29:26|25759.67
22:29:28|25759.66
22:29:30|25759.67
22:29:31|25759.66
22:29:32|25759.66
22:29:33|25759.66
22:29:34|25759.67
22:29:35|25759.67
22:29:36|25759.67
22:29:37|25759.67
22:29:38|25759.66
22:29:39|25759.67
22:29:40|25759.67
22:29:41|25759.67
22:29:41|25759.67
22:29:43|25759.66
22:29:44|25759.66
22:29:45|25759.66
22:29:46|25759.67
22:29:47|25759.66
22:29:48|25759.67
22:29:49|25759.67
22:29:50|25759.66
22:29:51|25759.66
22:29:52|25759.67
22:29:53|25759.67
22:29:54|25759.66
22:29:55|25759.66
22:29:56|25759.66
22:29:57|25759.67
22:29:58|25759.67
22:29:59|25759.66
22:30:00|25759.66
22:30:01|25759.67
22:30:02|25759.67
22:30:03|25759.66
22:30:04|25759.66
22:30:05|25759.66
22:30:06|25759.67
22:30:07|25759.67
22:30:08|25759.67
22:30:09|25759.66
22:30:10|25759.66
22:30:11|25759.67
22:30:12|25759.66
22:30:13|25759.66
22:30:14|25759.66
22:30:15|25759.66
22:30:16|25759.66
22:30:17|25759.66
22:30:18|25759.66
22:30:19|25759.66
22:30:20|25759.65
22:30:21|25759.65
22:30:22|25759.65
22:30:23|25759.66
22:30:24|25759.66
22:30:25|25759.66
22:30:26|25759.66
22:30:27|25759.65
22:30:28|25759.66
22:30:30|25759.66
22:30:31|25759.65
22:30:32|25759.65
22:30:33|25759.66
22:30:34|25759.66
22:30:34|25759.65
22:30:35|25759.66
22:30:36|25759.66
22:30:37|25759.66
22:30:39|25759.66
22:30:40|25759.65
22:30:40|25759.66
22:30:42|25759.66
22:30:43|25759.65
22:30:43|25759.65
22:30:44|25759.66
22:30:46|25759.66
22:30:47|25759.66
22:30:48|25759.65
22:30:49|25759.65
22:30:50|25759.65
22:30:50|25759.66
22:30:52|25759.66
22:30:52|25759.65
22:30:54|25759.65
22:30:55|25759.65
22:30:55|25759.66
22:30:57|25759.65
22:30:58|25759.65
22:30:58|25759.66
22:31:00|25759.65
22:31:01|25759.65
22:31:02|25759.65
22:31:03|25759.65
22:31:04|25759.66
22:31:05|25759.66
22:31:06|25759.66
22:31:07|25759.66
22:31:08|25759.65
22:31:09|25759.65
22:31:10|25759.65
22:31:11|25759.66
22:31:12|25759.66
22:31:13|25759.66
22:31:14|25759.66
22:31:15|25759.66
22:31:16|25759.65
22:31:17|25759.65
22:31:18|25759.65
22:31:19|25759.65
22:31:20|25759.66
22:31:21|25759.66
22:31:22|25759.65
22:31:23|25759.66
22:31:24|25759.66
22:31:25|25759.66
22:31:26|25759.65
22:31:27|25759.65
22:31:28|25759.65
22:31:29|25759.66
22:31:31|25759.65
22:31:31|25759.65
22:31:32|25759.65
22:31:33|25759.65
22:31:34|25759.66
22:31:35|25759.66
22:31:36|25759.65
22:31:37|25759.65
22:31:38|25759.65
22:31:39|25759.66
22:31:40|25759.66
22:31:41|25759.66
22:31:42|25759.65
22:31:43|25759.65
22:31:44|25759.65
22:31:46|25759.66
22:31:46|25759.66
22:31:48|25759.65
22:31:48|25759.65
22:31:50|25759.65
22:31:50|25759.65
22:31:52|25759.66
22:31:53|25759.66
22:31:53|25759.66
22:31:55|25759.65
22:31:56|25759.65
22:31:56|25759.65
22:31:58|25759.65
22:31:59|25759.65
22:31:59|25759.65
22:32:01|25759.66
22:32:02|25759.66
22:32:03|25759.65
22:32:03|25759.66
22:32:05|25759.65
22:32:06|25759.65
22:32:07|25759.65
22:32:08|25759.65
22:32:09|25759.66
22:32:10|25759.65
22:32:11|25759.65
22:32:12|25759.66
22:32:13|25759.65
22:32:14|25759.65
22:32:15|25759.65
22:32:16|25759.65
22:32:17|25759.66
22:32:18|25759.66
22:32:19|25759.66
22:32:20|25759.66
22:32:21|25759.65
22:32:22|25759.66
22:32:23|25759.66
22:32:24|25759.66
22:32:25|25759.66
22:32:26|25759.65
22:32:27|25759.65
22:32:28|25759.66
22:32:29|25759.66
22:32:30|25759.65
22:32:32|25759.65
22:32:33|25759.65
22:32:34|25759.65
22:32:35|25759.65
22:32:36|25759.65
22:32:36|25759.66
22:32:38|25759.66
22:32:39|25759.65
22:32:39|25759.65
22:32:40|25759.65
22:32:41|25759.65
22:32:42|25759.66
22:32:43|25759.66
22:32:45|25759.65
22:32:45|25759.66
22:32:47|25759.66
22:32:48|25759.66
22:32:48|25759.66
22:32:50|25759.66
22:32:51|25759.66
22:32:51|25759.65
22:32:52|25759.65
22:32:53|25759.66
22:32:54|25759.65
22:32:56|25759.65
22:32:56|25759.65
22:32:58|25759.65
22:32:58|25759.66
22:32:59|25759.65
22:33:00|25759.65
22:33:01|25759.65
22:33:03|25759.65
22:33:04|25759.65
22:33:05|25759.65
22:33:06|25759.66
22:33:06|25759.66
22:33:08|25759.66
22:33:09|25759.66
22:33:10|25759.66
22:33:10|25759.65
22:33:12|25759.65
22:33:13|25759.65
22:33:14|25759.65
22:33:15|25759.65
22:33:16|25759.65
22:33:17|25759.66
22:33:18|25759.65
22:33:19|25759.66
22:33:20|25759.65
22:33:21|25759.65
22:33:22|25759.65
22:33:23|25759.65
22:33:24|25759.65
22:33:25|25759.65
22:33:26|25759.65
22:33:27|25759.65
22:33:28|25759.65
22:33:29|25759.65
22:33:30|25759.65
22:33:31|25759.66
22:33:33|25759.66
22:33:33|25759.66
22:33:34|25759.66
22:33:35|25759.66
22:33:36|25759.66
22:33:38|25759.65
22:33:39|25759.66
22:33:39|25759.66
22:33:40|25759.66
22:33:42|25759.65
22:33:43|25759.66
22:33:44|25759.66
22:33:44|25759.66
22:33:46|25759.66
22:33:47|25759.66
22:33:48|25759.66
22:33:49|25759.65
22:33:50|25759.66
22:33:50|25759.66
22:33:52|25759.65
22:33:53|25759.65
22:33:54|25759.66
22:33:55|25759.66
22:33:55|25759.66
22:33:56|25759.65
22:33:58|25759.66
22:33:58|25759.65
22:33:59|25759.65
22:34:01|25759.65
22:34:02|25759.66
22:34:03|25759.66
22:34:04|25759.66
22:34:05|25759.66
22:34:06|25759.66
22:34:07|25759.66
22:34:08|25759.66
22:34:09|25759.66
22:34:10|25759.66
22:34:11|25759.66
22:34:12|25759.66
22:34:13|25759.65
22:34:15|25759.65
22:34:15|25759.65
22:34:16|25759.65
22:34:17|25759.65
22:34:18|25759.66
22:34:19|25759.65
22:34:20|25759.66
22:34:21|25759.66
22:34:22|25759.65
22:34:23|25759.66
22:34:24|25759.66
22:34:25|25759.65
22:34:26|25759.65
22:34:27|25759.65
22:34:28|25759.65
22:34:29|25759.65
22:34:30|25759.65
22:34:31|25759.66
22:34:32|25759.66
22:34:33|25759.66
22:34:34|25759.66
22:34:35|25759.66
22:34:37|25759.66
22:34:37|25759.66
22:34:39|25759.65
22:34:39|25759.65
22:34:40|25759.65
22:34:41|25759.65
22:34:43|25759.66
22:34:44|25759.66
22:34:44|25759.66
22:34:45|25759.66
22:34:46|25759.66
22:34:47|25759.66
22:34:49|25759.66
22:34:50|25759.66
22:34:51|25759.66
22:34:51|25759.66
22:34:52|25759.66
22:34:53|25759.66
22:34:55|25759.65
22:34:56|25759.65
22:34:56|25759.66
22:34:57|25759.65
22:34:59|25759.66
22:34:59|25759.65
22:35:00|25759.65
22:35:01|25759.66
22:35:02|25759.66
22:35:03|25759.66
22:35:05|25759.65
22:35:05|25759.66
22:35:07|25759.66
22:35:07|25759.66
22:35:08|25759.66
22:35:09|25759.66
22:35:11|25759.66
22:35:12|25759.66
22:35:12|25759.65
22:35:13|25759.65
22:35:15|25759.66
22:35:16|25759.66
22:35:16|25759.65
22:35:18|25759.65
22:35:19|25759.65
22:35:19|25759.65
22:35:21|25759.66
22:35:22|25759.65
22:35:23|25759.65
22:35:24|25759.65
22:35:25|25759.65
22:35:26|25759.65
22:35:27|25759.66
22:35:28|25759.66
22:35:29|25759.65
22:35:30|25759.65
22:35:31|25759.65
22:35:32|25759.65
22:35:34|25759.66
22:35:35|25759.65
22:35:36|25759.66
22:35:37|25759.66
22:35:38|25759.66
22:35:40|25759.66
22:35:40|25759.65
22:35:41|25759.66
22:35:43|25759.66
22:35:44|25759.66
22:35:44|25759.65
22:35:46|25759.65
22:35:47|25759.66
22:35:47|25759.66
22:35:49|25759.66
22:35:50|25759.66
22:35:50|25759.66
22:35:52|25759.66
22:35:52|25759.66
22:35:53|25759.66
22:35:54|25759.66
22:35:55|25759.66
22:35:56|25759.66
22:35:57|25759.65
22:35:59|25759.66
22:35:59|25759.66
22:36:00|25759.66
22:36:01|25759.66
22:36:02|25759.65
22:36:04|25759.65
22:36:04|25759.65
22:36:05|25759.66
22:36:06|25759.65
22:36:08|25759.66
22:36:08|25759.66
22:36:09|25759.66
22:36:11|25759.66
22:36:12|25759.66
22:36:12|25759.66
22:36:14|25759.66
22:36:14|25759.66
22:36:15|25759.66
22:36:16|25759.66
22:36:17|25759.66
22:36:18|25759.66
22:36:20|25759.65
22:36:21|25759.66
22:36:21|25759.65
22:36:22|25759.65
22:36:24|25759.65
22:36:25|25759.65
22:36:25|25759.65
22:36:27|25759.65
22:36:27|25759.65
22:36:28|25759.66
22:36:29|25759.65
22:36:30|25759.65
22:36:31|25759.65
22:36:33|25759.66
22:36:33|25759.66
22:36:35|25759.66
22:36:35|25759.65
22:36:37|25759.65
22:36:38|25759.65
22:36:39|25759.65
22:36:40|25759.66
22:36:41|25759.66
22:36:42|25759.65
22:36:43|25759.65
22:36:44|25759.65
22:36:45|25759.66
22:36:46|25759.65
22:36:47|25759.66
22:36:48|25759.66
22:36:49|25759.65
22:36:50|25759.65
22:36:51|25759.66
22:36:52|25759.66
22:36:53|25759.66
22:36:54|25759.66
22:36:55|25759.65
22:36:56|25759.66
22:36:57|25759.66
22:36:58|25759.66
22:36:59|25759.66
22:37:00|25759.66
22:37:01|25759.65
22:37:02|25759.66
22:37:03|25759.65
22:37:04|25759.65
22:37:05|25759.66
22:37:06|25759.65
22:37:07|25759.65
22:37:08|25759.65
22:37:09|25759.65
22:37:10|25759.66
22:37:11|25759.66
22:37:12|25759.66
22:37:13|25759.66
22:37:14|25759.66
22:37:15|25759.66
22:37:16|25759.65
22:37:17|25759.65
22:37:18|25759.65
22:37:19|25759.65
22:37:20|25759.66
22:37:21|25759.66
22:37:22|25759.65
22:37:23|25761.16
22:37:24|25761.17
22:37:25|25761.16
22:37:26|25761.17
22:37:27|25761.16
22:37:28|25761.16
22:37:29|25761.17
22:37:30|25761.16
22:37:31|25761.16
22:37:32|25761.17
22:37:33|25761.16
22:37:34|25761.17
22:37:35|25761.17
22:37:37|25761.16
22:37:37|25761.16
22:37:38|25761.17
22:37:40|25761.17
22:37:41|25761.17
22:37:42|25761.17
22:37:42|25761.17
22:37:43|25761.16
22:37:45|25761.17
22:37:46|25761.16
22:37:46|25761.17
22:37:48|25761.17
22:37:49|25761.17
22:37:49|25761.17
22:37:50|25761.17
22:37:51|25761.16
22:37:53|25761.17
22:37:53|25761.16
22:37:54|25761.16
22:37:55|25761.17
22:37:57|25761.17
22:37:57|25761.17
22:37:59|25761.17
22:37:59|25761.17
22:38:01|25761.16
22:38:02|25761.16
22:38:03|25761.17
22:38:03|25761.17
22:38:04|25761.16
22:38:06|25761.16
22:38:07|25761.16
22:38:08|25761.16
22:38:09|25761.16
22:38:10|25762.
22:38:11|25763.51
22:38:12|25763.51
22:38:13|25763.52
22:38:14|25763.52
22:38:15|25763.52
22:38:16|25763.52
22:38:17|25763.51
22:38:18|25763.52
22:38:19|25763.52
22:38:20|25763.51
22:38:21|25763.51
22:38:22|25766.24
22:38:23|25769.43
22:38:24|25769.44
22:38:25|25769.44
22:38:26|25769.43
22:38:27|25769.43
22:38:28|25769.43
22:38:29|25766.26
22:38:30|25766.25
22:38:31|25765.95
22:38:32|25765.95
22:38:33|25765.95
22:38:34|25765.94
22:38:35|25765.95
22:38:36|25765.95
22:38:37|25765.95
22:38:38|25765.95
22:38:40|25765.95
22:38:41|25765.95
22:38:42|25765.95
22:38:43|25765.95
22:38:44|25765.95
22:38:45|25765.95
22:38:46|25765.95
22:38:46|25765.95
22:38:47|25765.95
22:38:49|25765.94
22:38:49|25765.95
22:38:51|25765.95
22:38:52|25765.95
22:38:53|25765.94
22:38:54|25765.94
22:38:55|25765.94
22:38:55|25765.94
22:38:57|25765.94
22:38:57|25765.94
22:38:59|25765.95
22:38:59|25765.94
22:39:01|25765.94
22:39:02|25765.94
22:39:03|25765.94
22:39:04|25765.94
22:39:05|25765.94
22:39:06|25765.95
22:39:07|25765.95
22:39:08|25765.94
22:39:09|25765.94
22:39:10|25765.94
22:39:11|25765.94
22:39:12|25765.94
22:39:13|25765.95
22:39:15|25765.95
22:39:15|25765.94
22:39:16|25765.94
22:39:17|25765.94
22:39:18|25765.94
22:39:19|25765.94
22:39:20|25765.94
22:39:21|25765.94
22:39:22|25765.95
22:39:23|25765.95
22:39:24|25765.95
22:39:25|25765.95
22:39:26|25765.95
22:39:27|25765.95
22:39:28|25765.94
22:39:29|25765.94
22:39:30|25762.47
22:39:31|25762.47
22:39:32|25762.3
22:39:33|25762.3
22:39:34|25762.31
22:39:35|25761.87
22:39:36|25761.7
22:39:38|25761.69
22:39:38|25761.7
22:39:40|25761.69
22:39:41|25761.69
22:39:42|25761.69
22:39:43|25761.69
22:39:44|25761.7
22:39:45|25761.69
22:39:46|25761.7
22:39:47|25761.7
22:39:48|25761.69
22:39:49|25761.69
22:39:50|25761.69
22:39:51|25761.69
22:39:52|25761.69
22:39:53|25761.69
22:39:54|25761.69
22:39:54|25761.7
22:39:55|25761.69
22:39:57|25761.7
22:39:58|25761.7
22:39:59|25761.7
22:40:00|25761.7
22:40:01|25761.7
22:40:02|25761.69
22:40:03|25761.69
22:40:04|25761.69
22:40:05|25761.69
22:40:06|25761.7
22:40:06|25761.7
22:40:08|25761.7
22:40:09|25761.69
22:40:09|25761.69
22:40:11|25761.69
22:40:12|25761.7
22:40:13|25761.69
22:40:14|25759.96
22:40:15|25759.65
22:40:15|25759.65
22:40:17|25759.65
22:40:18|25759.65
22:40:18|25759.65
22:40:20|25754.94
22:40:21|25754.94
22:40:21|25754.94
22:40:22|25754.94
22:40:24|25754.94
22:40:24|25754.93
22:40:26|25754.93
22:40:26|25754.94
22:40:28|25754.93
22:40:28|25754.94
22:40:29|25754.93
22:40:30|25754.94
22:40:31|25750.01
22:40:33|25750.01
22:40:34|25750.01
22:40:34|25750.01
22:40:36|25750.01
22:40:37|25750.01
22:40:38|25750.01
22:40:39|25750.02
22:40:40|25750.02
22:40:41|25750.02
22:40:42|25750.01
22:40:43|25750.01
22:40:44|25750.01
22:40:45|25750.01
22:40:46|25750.02
22:40:47|25750.02
22:40:48|25750.01
22:40:49|25750.01
22:40:50|25750.02
22:40:51|25750.02
22:40:52|25750.02
22:40:53|25750.02
22:40:54|25750.02
22:40:55|25750.02
22:40:56|25750.02
22:40:57|25750.01
22:40:58|25750.02
22:40:59|25750.02
22:41:00|25750.01
22:41:01|25750.02
22:41:02|25750.02
22:41:03|25750.02
22:41:04|25750.01
22:41:05|25750.01
22:41:06|25750.02
22:41:07|25750.01
22:41:08|25750.02
22:41:09|25750.02
22:41:10|25750.01
22:41:11|25750.01
22:41:12|25750.01
22:41:13|25750.01
22:41:14|25750.01
22:41:15|25750.02
22:41:16|25750.01
22:41:17|25750.01
22:41:18|25750.01
22:41:19|25750.01
22:41:20|25750.02
22:41:21|25750.02
22:41:22|25750.02
22:41:23|25750.02
22:41:24|25750.01
22:41:25|25750.01
22:41:26|25750.01
22:41:27|25750.01
22:41:28|25750.02
22:41:29|25750.02
22:41:30|25750.01
22:41:31|25750.02
22:41:32|25750.02
22:41:33|25751.
22:41:34|25751.26
22:41:35|25751.27
22:41:36|25751.27
22:41:37|25751.27
22:41:38|25751.27
22:41:39|25751.27
22:41:40|25751.27
22:41:41|25751.27
22:41:42|25751.27
22:41:43|25751.27
22:41:44|25751.27
22:41:45|25751.27
22:41:46|25751.27
22:41:47|25751.27
22:41:48|25751.27
22:41:49|25752.55
22:41:50|25752.77
22:41:51|25752.78
22:41:52|25752.77
22:41:53|25752.78
22:41:54|25752.78
22:41:55|25752.77
22:41:56|25752.77
22:41:57|25752.77
22:41:58|25752.78
22:41:59|25752.78
22:42:00|25752.78
22:42:02|25752.78
22:42:02|25752.78
22:42:03|25752.78
22:42:04|25752.77
22:42:05|25752.77
22:42:06|25752.77
22:42:07|25752.78
22:42:08|25752.78
22:42:09|25752.78
22:42:10|25752.78
22:42:11|25752.78
22:42:12|25752.78
22:42:13|25752.77
22:42:14|25752.78
22:42:15|25752.78
22:42:16|25752.78
22:42:17|25752.77
22:42:18|25752.78
22:42:19|25752.78
22:42:20|25752.77
22:42:21|25752.78
22:42:22|25752.77
22:42:23|25752.78
22:42:24|25752.77
22:42:25|25752.78
22:42:26|25752.78
22:42:27|25752.78
22:42:28|25752.77
22:42:29|25750.02
22:42:30|25750.01
22:42:31|25750.01
22:42:32|25750.01
22:42:33|25750.02
22:42:34|25750.01
22:42:35|25750.01
22:42:36|25750.01
22:42:37|25750.02
22:42:38|25750.02
22:42:40|25750.01
22:42:41|25750.02
22:42:42|25750.01
22:42:43|25750.02
22:42:43|25750.02
22:42:45|25750.02
22:42:46|25750.02
22:42:47|25750.02
22:42:48|25750.02
22:42:49|25750.02
22:42:50|25750.02
22:42:52|25750.01
22:42:52|25750.02
22:42:53|25750.02
22:42:54|25750.01
22:42:55|25750.01
22:42:56|25750.01
22:42:57|25750.01
22:42:58|25750.02
22:42:59|25750.01
22:43:00|25750.02
22:43:01|25750.02
22:43:02|25750.01
22:43:03|25750.01
22:43:04|25750.01
22:43:05|25750.01
22:43:06|25750.02
22:43:07|25750.01
22:43:08|25750.01
22:43:09|25750.01
22:43:10|25750.02
22:43:11|25750.02
22:43:12|25750.02
22:43:13|25750.02
22:43:14|25750.02
22:43:15|25750.02
22:43:16|25750.02
22:43:17|25750.01
22:43:18|25750.01
22:43:19|25750.02
22:43:20|25750.02
22:43:21|25750.02
22:43:22|25750.02
22:43:23|25750.02
22:43:24|25750.02
22:43:25|25750.01
22:43:26|25750.01
22:43:27|25750.02
22:43:28|25750.02
22:43:29|25750.01
22:43:30|25750.01
22:43:31|25750.02
22:43:32|25750.02
22:43:33|25750.02
22:43:34|25750.02
22:43:35|25750.02
22:43:36|25750.01
22:43:37|25750.02
22:43:38|25750.02
22:43:39|25750.02
22:43:40|25750.02
22:43:42|25750.02
22:43:42|25750.02
22:43:44|25750.02
22:43:44|25750.02
22:43:46|25750.02
22:43:47|25750.02
22:43:48|25751.31
22:43:49|25751.31
22:43:50|25751.31
22:43:51|25751.31
22:43:52|25751.31
22:43:53|25751.31
22:43:54|25751.48
22:43:55|25751.48
22:43:56|25751.48
22:43:57|25751.48
22:43:58|25751.48
22:43:59|25751.48
22:44:00|25751.48
22:44:01|25751.49
22:44:02|25751.49
22:44:03|25751.49
22:44:04|25751.49
22:44:05|25751.49
22:44:06|25751.49
22:44:07|25751.48
22:44:08|25751.49
22:44:09|25751.64
22:44:10|25751.63
22:44:11|25751.64
22:44:12|25751.63
22:44:13|25751.63
22:44:14|25751.63
22:44:15|25751.63
22:44:16|25751.63
22:44:17|25751.63
22:44:18|25751.63
22:44:19|25751.63
22:44:20|25751.64
22:44:21|25751.63
22:44:22|25751.63
22:44:23|25751.63
22:44:24|25751.64
22:44:25|25751.64
22:44:26|25751.64
22:44:27|25751.64
22:44:28|25751.64
22:44:29|25751.63
22:44:30|25751.63
22:44:31|25751.64
22:44:32|25751.64
22:44:33|25751.64
22:44:34|25751.64
22:44:35|25751.74
22:44:36|25751.73
22:44:37|25751.73
22:44:38|25751.73
22:44:39|25751.74
22:44:40|25751.74
22:44:41|25751.74
22:44:42|25751.74
22:44:43|25751.73
22:44:44|25751.73
22:44:46|25751.74
22:44:46|25751.74
22:44:47|25751.74
22:44:49|25751.74
22:44:50|25751.74
22:44:51|25751.74
22:44:51|25751.74
22:44:53|25751.74
22:44:53|25751.74
22:44:54|25751.74
22:44:55|25751.74
22:44:57|25751.74
22:44:58|25751.74
22:44:58|25751.74
22:44:59|25751.74
22:45:01|25752.29
22:45:02|25752.28
22:45:03|25752.29
22:45:03|25752.29
22:45:05|25752.28
22:45:05|25752.29
22:45:06|25752.28
22:45:07|25752.29
22:45:08|25752.28
22:45:10|25750.02
22:45:10|25750.02
22:45:12|25750.02
22:45:12|25750.02
22:45:14|25750.02
22:45:14|25750.02
22:45:16|25750.02
22:45:16|25750.03
22:45:17|25750.03
22:45:19|25750.03
22:45:19|25750.03
22:45:20|25750.03
22:45:22|25750.02
22:45:23|25750.02
22:45:24|25750.02
22:45:24|25750.02
22:45:25|25750.02
22:45:26|25750.02
22:45:27|25750.02
22:45:28|25750.02
22:45:29|25750.03
22:45:30|25750.02
22:45:31|25750.03
22:45:33|25750.02
22:45:34|25750.03
22:45:35|25750.03
22:45:36|25750.02
22:45:37|25750.02
22:45:38|25750.02
22:45:39|25750.03
22:45:40|25750.03
22:45:40|25750.02
22:45:42|25750.02
22:45:43|25750.03
22:45:44|25750.03
22:45:45|25750.03
22:45:46|25750.03
22:45:47|25750.03
22:45:48|25750.03
22:45:50|25750.02
22:45:50|25750.03
22:45:52|25750.03
22:45:53|25750.03
22:45:54|25750.03
22:45:54|25750.03
22:45:56|25750.02
22:45:56|25750.03
22:45:57|25750.02
22:45:58|25750.03
22:45:59|25750.03
22:46:00|25750.02
22:46:01|25750.02
22:46:03|25750.03
22:46:03|25750.02
22:46:05|25750.02
22:46:05|25750.02
22:46:06|25750.02
22:46:08|25750.03
22:46:08|25750.03
22:46:10|25750.02
22:46:11|25750.02
22:46:11|25750.02
22:46:13|25750.02
22:46:13|25750.02
22:46:16|25750.02
22:46:16|25750.03
22:46:17|25750.02
22:46:18|25750.02
22:46:19|25750.02
22:46:20|25750.02
22:46:21|25750.03
22:46:22|25750.03
22:46:23|25750.03
22:46:24|25750.85
22:46:25|25750.85
22:46:26|25750.86
22:46:27|25750.85
22:46:28|25750.85
22:46:29|25750.85
22:46:30|25750.85
22:46:31|25750.86
22:46:32|25751.85
22:46:33|25751.85
22:46:34|25751.85
22:46:35|25751.85
22:46:36|25751.86
22:46:37|25751.86
22:46:38|25751.85
22:46:39|25751.85
22:46:40|25751.85
22:46:41|25751.86
22:46:42|25751.85
22:46:43|25751.86
22:46:44|25751.86
22:46:46|25751.85
22:46:46|25751.86
22:46:48|25751.86
22:46:49|25750.85
22:46:50|25750.85
22:46:51|25750.85
22:46:52|25750.85
22:46:53|25750.86
22:46:54|25750.85
22:46:55|25750.85
22:46:56|25750.85
22:46:57|25750.85
22:46:58|25750.86
22:46:59|25750.86
22:47:00|25750.86
22:47:01|25750.85
22:47:02|25750.86
22:47:03|25750.86
22:47:04|25750.86
22:47:05|25750.86
22:47:06|25750.86
22:47:07|25750.85
22:47:09|25750.85
22:47:10|25750.85
22:47:11|25750.85
22:47:12|25750.85
22:47:13|25750.86
22:47:13|25750.86
22:47:14|25750.85
22:47:15|25750.85
22:47:17|25750.86
22:47:18|25750.86
22:47:18|25750.85
22:47:19|25750.85
22:47:21|25750.86
22:47:21|25750.86
22:47:22|25753.27
22:47:23|25753.93
22:47:24|25753.94
22:47:26|25753.94
22:47:27|25753.93
22:47:28|25753.94
22:47:29|25753.94
22:47:30|25753.93
22:47:31|25753.93
22:47:32|25753.94
22:47:33|25753.93
22:47:34|25753.94
22:47:35|25753.93
22:47:36|25753.94
22:47:37|25753.93
22:47:38|25753.94
22:47:39|25753.94
22:47:40|25753.93
22:47:41|25753.93
22:47:42|25753.94
22:47:43|25753.93
22:47:44|25753.93
22:47:45|25753.93
22:47:47|25753.94
22:47:48|25753.93
22:47:49|25753.93
22:47:50|25753.93
22:47:52|25751.01
22:47:53|25751.01
22:47:54|25751.01
22:47:54|25751.01
22:47:56|25751.
22:47:57|25751.01
22:47:57|25751.01
22:47:58|25751.01
22:47:59|25751.
22:48:00|25751.
22:48:02|25751.
22:48:03|25751.01
22:48:04|25751.01
22:48:04|25751.01
22:48:05|25751.
22:48:06|25751.98
22:48:08|25753.09
22:48:08|25753.09
22:48:10|25753.1
22:48:11|25753.1
22:48:12|25753.1
22:48:13|25753.1
22:48:14|25753.1
22:48:15|25753.1
22:48:16|25753.1
22:48:17|25753.1
22:48:18|25753.09
22:48:18|25753.1
22:48:20|25753.1
22:48:20|25753.1
22:48:22|25753.09
22:48:23|25753.09
22:48:24|25753.09
22:48:25|25753.1
22:48:25|25753.1
22:48:27|25753.09
22:48:28|25753.09
22:48:28|25753.1
22:48:29|25753.09
22:48:30|25753.09
22:48:32|25753.1
22:48:33|25753.09
22:48:33|25753.09
22:48:35|25753.09
22:48:36|25753.09
22:48:37|25753.1
22:48:37|25753.1
22:48:39|25753.1
22:48:39|25753.1
22:48:41|25753.1
22:48:42|25753.1
22:48:43|25753.1
22:48:44|25753.09
22:48:44|25753.1
22:48:46|25753.1
22:48:47|25753.1
22:48:48|25753.1
22:48:49|25753.1
22:48:50|25753.1
22:48:51|25753.1
22:48:52|25753.09
22:48:53|25753.1
22:48:54|25753.1
22:48:55|25753.1
22:48:56|25753.1
22:48:57|25753.1
22:48:58|25753.1
22:48:59|25753.1
22:49:00|25753.09
22:49:01|25753.1
22:49:02|25753.1
22:49:03|25753.1
22:49:04|25753.1
22:49:05|25753.1
22:49:06|25753.1
22:49:07|25753.1
22:49:08|25753.1
22:49:09|25753.1
22:49:10|25753.1
22:49:11|25753.1
22:49:12|25753.1
22:49:13|25753.1
22:49:14|25753.1
22:49:15|25753.1
22:49:16|25753.1
22:49:17|25753.16
22:49:18|25753.21
22:49:19|25753.21
22:49:20|25753.21
22:49:21|25753.2
22:49:22|25753.21
22:49:23|25753.21
22:49:24|25753.21
22:49:25|25753.2
22:49:26|25753.2
22:49:27|25753.21
22:49:28|25753.21
22:49:29|25753.21
22:49:30|25753.2
22:49:31|25754.3
22:49:32|25754.5
22:49:33|25754.5
22:49:34|25754.51
22:49:35|25754.51
22:49:36|25754.51
22:49:37|25754.51
22:49:38|25754.51
22:49:39|25754.5
22:49:40|25754.51
22:49:41|25765.86
22:49:42|25765.86
22:49:43|25765.85
22:49:44|25765.85
22:49:45|25765.86
22:49:46|25765.86
22:49:47|25765.86
22:49:48|25765.85
22:49:49|25765.85
22:49:50|25765.85
22:49:51|25765.85
22:49:52|25765.86
22:49:53|25765.86
22:49:54|25765.85
22:49:55|25765.85
22:49:56|25765.85
22:49:57|25765.85
22:49:58|25765.85
22:49:59|25765.86
22:50:00|25765.86
22:50:01|25765.86
22:50:02|25765.86
22:50:03|25765.85
22:50:04|25765.86
22:50:05|25765.86
22:50:06|25765.86
22:50:07|25765.85
22:50:08|25765.85
22:50:09|25765.85
22:50:10|25765.85
22:50:11|25765.86
22:50:12|25765.85
22:50:13|25765.85
22:50:14|25765.85
22:50:15|25765.86
22:50:16|25765.86
22:50:17|25765.86
22:50:18|25765.86
22:50:19|25765.86
22:50:20|25765.86
22:50:21|25765.85
22:50:22|25765.86
22:50:23|25765.85
22:50:24|25765.85
22:50:25|25765.86
22:50:26|25765.85
22:50:27|25765.85
22:50:28|25765.86
22:50:29|25765.86
22:50:30|25765.85
22:50:31|25765.86
22:50:32|25765.86
22:50:33|25765.85
22:50:34|25764.39
22:50:35|25764.39
22:50:36|25764.39
22:50:37|25764.39
22:50:38|25764.39
22:50:39|25764.39
22:50:40|25764.39
22:50:41|25764.4
22:50:42|25764.4
22:50:43|25764.4
22:50:44|25764.4
22:50:45|25764.4
22:50:46|25764.4
22:50:47|25764.4
22:50:48|25764.39
22:50:50|25764.39
22:50:50|25764.39
22:50:52|25764.4
22:50:52|25764.39
22:50:53|25764.4
22:50:55|25764.4
22:50:56|25764.39
22:50:57|25764.39
22:50:58|25764.39
22:50:59|25764.39
22:51:00|25764.39
22:51:01|25764.4
22:51:02|25764.4
22:51:03|25764.39
22:51:04|25764.39
22:51:05|25764.39
22:51:06|25764.4
22:51:07|25763.12
22:51:08|25762.92
22:51:09|25762.92
22:51:10|25762.92
22:51:10|25762.92
22:51:12|25762.92
22:51:12|25762.93
22:51:14|25762.93
22:51:15|25762.93
22:51:16|25762.92
22:51:17|25762.92
22:51:18|25762.92
22:51:19|25762.92
22:51:20|25762.92
22:51:21|25762.92
22:51:22|25762.92
22:51:23|25762.93
22:51:24|25762.92
22:51:25|25762.93
22:51:26|25762.93
22:51:27|25762.93
22:51:28|25762.93
22:51:29|25762.92
22:51:30|25762.92
22:51:31|25762.93
22:51:32|25762.92
22:51:33|25762.92
22:51:34|25762.93
22:51:35|25762.92
22:51:36|25762.92
22:51:37|25762.92
22:51:38|25762.92
22:51:39|25762.93
22:51:40|25762.92
22:51:41|25762.93
22:51:42|25762.93
22:51:43|25762.93
22:51:44|25762.93
22:51:45|25762.93
22:51:46|25762.93
22:51:47|25762.92
22:51:48|25762.92
22:51:49|25762.92
22:51:50|25762.92
22:51:51|25762.92
22:51:52|25762.92
22:51:53|25762.92
22:51:54|25762.92
22:51:55|25762.92
22:51:56|25762.93
22:51:57|25762.93
22:51:58|25762.93
22:51:59|25762.92
22:52:00|25762.92
22:52:01|25762.92
22:52:02|25762.92
22:52:04|25762.92
22:52:04|25762.92
22:52:05|25762.93
22:52:06|25762.93
22:52:08|25762.93
22:52:09|25762.93
22:52:10|25762.93
22:52:10|25762.92
22:52:12|25762.92
22:52:13|25762.92
22:52:14|25762.92
22:52:14|25762.92
22:52:15|25762.92
22:52:16|25762.93
22:52:18|25762.92
22:52:18|25762.92
22:52:20|25762.93
22:52:20|25762.93
22:52:22|25762.93
22:52:23|25762.93
22:52:23|25762.93
22:52:24|25762.92
22:52:26|25762.92
22:52:27|25762.92
22:52:27|25762.93
22:52:28|25762.92
22:52:30|25762.93
22:52:31|25762.92
22:52:32|25762.92
22:52:33|25762.92
22:52:33|25762.92
22:52:35|25762.92
22:52:35|25762.93
22:52:37|25762.93
22:52:37|25763.98
22:52:39|25769.19
22:52:39|25769.32
22:52:41|25769.32
22:52:42|25769.33
22:52:43|25769.32
22:52:44|25769.32
22:52:45|25769.33
22:52:46|25769.32
22:52:47|25769.33
22:52:48|25769.33
22:52:49|25769.33
22:52:50|25769.33
22:52:51|25769.33
22:52:52|25769.33
22:52:53|25769.33
22:52:54|25769.33
22:52:55|25769.32
22:52:56|25769.32
22:52:57|25769.32
22:52:58|25769.33
22:52:59|25769.32
22:53:00|25769.33
22:53:01|25769.32
22:53:03|25769.32
22:53:04|25769.32
22:53:05|25769.33
22:53:05|25769.33
22:53:07|25769.32
22:53:08|25769.32
22:53:08|25769.32
22:53:09|25769.33
22:53:11|25769.33
22:53:12|25769.32
22:53:12|25769.32
22:53:14|25769.32
22:53:14|25769.32
22:53:15|25769.33
22:53:16|25769.33
22:53:17|25769.33
22:53:19|25769.33
22:53:19|25769.33
22:53:21|25769.33
22:53:22|25769.32
22:53:23|25769.33
22:53:23|25769.33
22:53:25|25769.33
22:53:26|25769.33
22:53:27|25769.33
22:53:28|25769.33
22:53:28|25769.33
22:53:29|25769.33
22:53:31|25769.32
22:53:31|25769.33
22:53:33|25769.32
22:53:33|25769.32
22:53:34|25769.32
22:53:35|25769.32
22:53:36|25769.33
22:53:37|25769.33
22:53:38|25769.33
22:53:40|25769.33
22:53:40|25769.33
22:53:41|25769.32
22:53:43|25769.33
22:53:44|25769.32
22:53:44|25769.32
22:53:45|25769.32
22:53:46|25769.33
22:53:47|25769.33
22:53:48|25769.33
22:53:49|25769.33
22:53:51|25769.32
22:53:52|25769.32
22:53:53|25769.32
22:53:54|25769.32
22:53:55|25769.32
22:53:56|25769.32
22:53:57|25769.32
22:53:58|25769.32
22:53:59|25770.
22:54:00|25771.09
22:54:01|25771.67
22:54:02|25771.68
22:54:03|25771.68
22:54:04|25771.67
22:54:05|25771.68
22:54:06|25771.68
22:54:07|25771.68
22:54:08|25771.68
22:54:09|25771.67
22:54:10|25771.67
22:54:12|25771.67
22:54:12|25771.68
22:54:13|25771.68
22:54:14|25771.68
22:54:15|25771.68
22:54:16|25771.68
22:54:17|25771.68
22:54:18|25771.68
22:54:19|25771.67
22:54:20|25771.67
22:54:21|25771.68
22:54:22|25771.67
22:54:23|25771.68
22:54:24|25771.68
22:54:25|25771.68
22:54:26|25771.68
22:54:27|25771.68
22:54:28|25771.68
22:54:29|25771.68
22:54:30|25771.67
22:54:31|25771.67
22:54:32|25771.67
22:54:33|25771.67
22:54:34|25771.68
22:54:35|25771.68
22:54:36|25771.68
22:54:37|25771.68
22:54:38|25771.68
22:54:39|25771.68
22:54:40|25771.68
22:54:41|25771.68
22:54:42|25771.68
22:54:43|25771.68
22:54:44|25771.68
22:54:45|25771.68
22:54:46|25771.68
22:54:47|25771.67
22:54:48|25771.67
22:54:49|25771.67
22:54:50|25771.67
22:54:51|25771.67
22:54:53|25771.67
22:54:53|25771.68
22:54:54|25771.67
22:54:55|25771.68
22:54:56|25771.68
22:54:57|25771.68
22:54:58|25771.68
22:55:00|25771.68
22:55:01|25771.67
22:55:02|25771.67
22:55:03|25771.68
22:55:04|25769.34
22:55:05|25769.34
22:55:06|25769.34
22:55:07|25769.34
22:55:07|25769.34
22:55:08|25769.34
22:55:09|25769.33
22:55:10|25769.34
22:55:11|25769.34
22:55:12|25769.34
22:55:13|25769.34
22:55:14|25769.34
22:55:15|25769.33
22:55:16|25769.33
22:55:18|25769.33
22:55:19|25769.34
22:55:19|25769.34
22:55:20|25769.33
22:55:21|25769.34
22:55:22|25769.33
22:55:23|25769.33
22:55:24|25769.34
22:55:25|25769.34
22:55:26|25769.34
22:55:27|25769.34
22:55:29|25769.34
22:55:29|25769.33
22:55:30|25769.33
22:55:32|25769.34
22:55:32|25769.34
22:55:33|25769.34
22:55:34|25769.33
22:55:35|25769.33
22:55:36|25769.33
22:55:37|25769.33
22:55:38|25769.34
22:55:39|25769.34
22:55:41|25769.34
22:55:41|25770.55
22:55:42|25770.55
22:55:43|25770.55
22:55:45|25770.55
22:55:45|25770.55
22:55:47|25770.55
22:55:48|25770.55
22:55:48|25770.55
22:55:49|25770.55
22:55:50|25770.54
22:55:51|25770.54
22:55:52|25770.54
22:55:53|25770.55
22:55:54|25770.55
22:55:56|25770.55
22:55:57|25770.55
22:55:57|25770.54
22:55:59|25770.54
22:55:59|25770.54
22:56:01|25770.54
22:56:02|25770.54
22:56:02|25770.55
22:56:03|25770.55
22:56:05|25770.55
22:56:06|25770.55
22:56:07|25770.55
22:56:07|25770.55
22:56:09|25770.54
22:56:10|25770.54
22:56:11|25770.54
22:56:12|25770.54
22:56:13|25770.54
22:56:14|25770.54
22:56:15|25770.54
22:56:16|25770.55
22:56:17|25770.55
22:56:18|25770.54
22:56:19|25770.54
22:56:20|25770.55
22:56:21|25770.55
22:56:22|25770.55
22:56:23|25770.55
22:56:24|25770.55
22:56:25|25770.55
22:56:26|25770.54
22:56:27|25770.54
22:56:28|25770.54
22:56:29|25770.55
22:56:30|25770.55
22:56:31|25770.54
22:56:32|25770.55
22:56:33|25770.55
22:56:34|25770.55
22:56:35|25770.54
22:56:36|25770.54
22:56:37|25770.54
22:56:38|25770.54
22:56:39|25770.54
22:56:40|25770.54
22:56:41|25770.54
22:56:42|25770.54
22:56:43|25770.54
22:56:44|25770.54
22:56:45|25770.54
22:56:46|25770.55
22:56:47|25770.55
22:56:48|25770.54
22:56:49|25770.55
22:56:50|25770.54
22:56:51|25770.55
22:56:52|25770.55
22:56:53|25770.55
22:56:54|25770.55
22:56:55|25770.55
22:56:56|25770.55
22:56:57|25770.55
22:56:58|25770.55
22:56:59|25770.55
22:57:00|25770.55
22:57:01|25770.55
22:57:02|25770.54
22:57:03|25770.55
22:57:04|25770.54
22:57:05|25770.55
22:57:06|25770.54
22:57:07|25770.55
22:57:08|25770.55
22:57:09|25770.55
22:57:10|25770.55
22:57:11|25770.55
22:57:12|25770.55
22:57:13|25770.54
22:57:14|25770.54
22:57:15|25770.54
22:57:16|25770.54
22:57:17|25770.54
22:57:18|25770.54
22:57:19|25770.54
22:57:20|25770.54
22:57:21|25770.55
22:57:22|25770.55
22:57:23|25770.55
22:57:24|25770.55
22:57:25|25770.54
22:57:26|25770.54
22:57:27|25770.55
22:57:28|25770.54
22:57:29|25770.54
22:57:30|25770.55
22:57:31|25770.55
22:57:32|25770.55
22:57:33|25770.55
22:57:34|25770.55
22:57:35|25770.55
22:57:36|25770.55
22:57:37|25770.54
22:57:38|25770.54
22:57:39|25770.54
22:57:40|25770.55
22:57:41|25770.55
22:57:42|25770.55
22:57:43|25770.55
22:57:44|25770.55
22:57:45|25770.54
22:57:46|25770.55
22:57:47|25770.54
22:57:48|25770.54
22:57:49|25770.54
22:57:50|25770.54
22:57:51|25770.54
22:57:52|25770.54
22:57:53|25770.54
22:57:54|25770.54
22:57:55|25770.54
22:57:57|25770.54
22:57:57|25770.54
22:57:59|25770.55
22:58:00|25770.55
22:58:01|25770.55
22:58:02|25770.54
22:58:02|25770.54
22:58:04|25770.54
22:58:05|25770.54
22:58:06|25770.54
22:58:07|25770.55
22:58:08|25770.55
22:58:09|25770.55
22:58:10|25770.55
22:58:11|25770.55
22:58:12|25770.55
22:58:13|25770.55
22:58:14|25770.55
22:58:15|25770.55
22:58:16|25766.64
22:58:16|25766.63
22:58:18|25766.64
22:58:19|25766.64
22:58:20|25766.64
22:58:21|25766.64
22:58:22|25766.63
22:58:23|25766.63
22:58:24|25766.63
22:58:25|25766.64
22:58:26|25766.64
22:58:27|25766.64
22:58:28|25766.64
22:58:29|25766.63
22:58:30|25766.63
22:58:31|25766.63
22:58:32|25766.63
22:58:33|25766.63
22:58:34|25766.64
22:58:35|25766.63
22:58:36|25766.63
22:58:37|25766.64
22:58:38|25766.64
22:58:39|25766.64
22:58:40|25766.63
22:58:41|25766.63
22:58:42|25766.63
22:58:43|25766.64
22:58:44|25766.64
22:58:45|25766.64
22:58:46|25766.64
22:58:47|25766.64
22:58:48|25766.63
22:58:49|25766.64
22:58:50|25766.63
22:58:51|25766.64
22:58:52|25766.63
22:58:53|25766.64
22:58:54|25766.63
22:58:55|25766.63
22:58:56|25766.63
22:58:58|25766.64
22:58:58|25766.63
22:58:59|25766.63
22:59:01|25766.63
22:59:02|25766.63
22:59:03|25766.63
22:59:03|25766.63
22:59:05|25766.63
22:59:06|25766.63
22:59:07|25766.63
22:59:08|25766.63
22:59:09|25766.64
22:59:10|25766.64
22:59:10|25766.64
22:59:12|25766.63
22:59:12|25766.64
22:59:14|25766.63
22:59:15|25766.63
22:59:16|25766.63
22:59:16|25766.63
22:59:18|25766.64
22:59:19|25766.63
22:59:20|25766.63
22:59:20|25766.63
22:59:21|25766.63
22:59:22|25766.63
22:59:24|25766.63
22:59:25|25766.63
22:59:26|25766.63
22:59:27|25767.23
22:59:28|25767.23
22:59:29|25767.24
22:59:30|25767.24
22:59:31|25767.23
22:59:31|25767.24
22:59:33|25767.24
22:59:34|25767.24
22:59:35|25767.24
22:59:36|25767.23
22:59:37|25767.23
22:59:38|25767.23
22:59:39|25767.23
22:59:40|25767.23
22:59:41|25767.23
22:59:41|25767.24
22:59:43|25767.23
22:59:44|25767.24
22:59:45|25767.23
22:59:46|25767.24
22:59:46|25767.23
22:59:48|25767.23
22:59:48|25767.23
22:59:50|25767.23
22:59:51|25767.23
22:59:51|25767.8
22:59:53|25767.86
22:59:54|25767.86
22:59:55|25767.86
22:59:56|25768.15
22:59:57|25768.28
22:59:59|25768.29
23:00:00|25768.29
23:00:01|25768.29
23:00:02|25769.04
23:00:03|25769.04
23:00:04|25770.22
23:00:05|25770.22
23:00:06|25770.22
23:00:07|25770.22
23:00:08|25770.22
23:00:09|25770.55
23:00:10|25770.54
23:00:11|25770.54
23:00:12|25770.55
23:00:13|25770.55
23:00:14|25770.55
23:00:15|25770.55
23:00:16|25770.55
23:00:17|25770.55
23:00:18|25770.55
23:00:19|25770.55
23:00:20|25770.55
23:00:21|25770.55
23:00:22|25770.55
23:00:23|25770.54
23:00:24|25770.55
23:00:25|25770.54
23:00:26|25770.55
23:00:27|25770.55
23:00:28|25770.54
23:00:29|25770.54
23:00:30|25770.54
23:00:31|25770.55
23:00:32|25770.55
23:00:33|25770.55
23:00:34|25770.55
23:00:35|25770.55
23:00:36|25770.55
23:00:37|25770.55
23:00:38|25770.54
23:00:39|25770.54
23:00:40|25770.54
23:00:41|25770.55
23:00:42|25770.55
23:00:43|25770.55
23:00:44|25770.55
23:00:45|25770.54
23:00:46|25770.55
23:00:47|25770.55
23:00:48|25770.55
23:00:49|25770.55
23:00:50|25770.54
23:00:51|25770.54
23:00:52|25770.54
23:00:53|25770.55
23:00:54|25770.55
23:00:55|25770.55
23:00:56|25770.55
23:00:57|25770.54
23:00:59|25770.54
23:00:59|25770.54
23:01:01|25770.54
23:01:01|25770.54
23:01:03|25770.55
23:01:04|25770.55
23:01:04|25773.21
23:01:06|25773.21
23:01:06|25773.2
23:01:07|25773.2
23:01:09|25773.2
23:01:09|25773.2
23:01:10|25773.21
23:01:12|25773.2
23:01:13|25773.2
23:01:14|25773.2
23:01:14|25773.21
23:01:15|25773.21
23:01:17|25773.21
23:01:17|25773.2
23:01:19|25773.21
23:01:19|25773.21
23:01:20|25773.2
23:01:22|25773.2
23:01:23|25773.21
23:01:24|25773.21
23:01:25|25773.21
23:01:26|25773.21
23:01:26|25773.3
23:01:28|25773.3
23:01:29|25773.3
23:01:30|25773.3
23:01:31|25773.29
23:01:32|25773.29
23:01:33|25773.29
23:01:33|25773.29
23:01:35|25773.3
23:01:35|25773.29
23:01:37|25773.3
23:01:38|25773.3
23:01:39|25773.3
23:01:39|25773.3
23:01:41|25773.3
23:01:42|25773.29
23:01:43|25773.29
23:01:44|25773.3
23:01:45|25773.29
23:01:46|25773.3
23:01:46|25773.3
23:01:48|25773.3
23:01:49|25773.3
23:01:49|25773.3
23:01:50|25773.3
23:01:51|25773.3
23:01:53|25773.3
23:01:53|25773.29
23:01:55|25773.29
23:01:55|25773.29
23:01:56|25773.3
23:01:57|25773.3
23:01:59|25773.3
23:02:00|25773.29
23:02:01|25773.29
23:02:03|25773.3
23:02:03|25773.3
23:02:04|25773.3
23:02:05|25773.3
23:02:07|25773.3
23:02:08|25773.29
23:02:08|25773.29
23:02:10|25773.29
23:02:10|25773.3
23:02:11|25773.3
23:02:12|25773.29
23:02:13|25773.3
23:02:15|25773.3
23:02:15|25773.3
23:02:16|25773.3
23:02:17|25773.3
23:02:18|25773.3
23:02:20|25773.3
23:02:21|25773.3
23:02:21|25773.3
23:02:22|25773.3
23:02:23|25773.3
23:02:25|25773.3
23:02:25|25773.3
23:02:27|25773.3
23:02:28|25773.29
23:02:28|25773.29
23:02:29|25773.3
23:02:30|25773.29
23:02:32|25773.3
23:02:33|25773.3
23:02:33|25773.3
23:02:34|25773.29
23:02:36|25773.29
23:02:36|25773.29
23:02:37|25773.29
23:02:38|25773.3
23:02:40|25773.3
23:02:40|25773.3
23:02:41|25773.3
23:02:43|25773.3
23:02:43|25773.3
23:02:44|25773.29
23:02:45|25773.29
23:02:46|25773.3
23:02:48|25773.3
23:02:49|25773.3
23:02:50|25773.3
23:02:50|25773.3
23:02:51|25773.3
23:02:52|25773.3
23:02:54|25773.3
23:02:55|25773.3
23:02:56|25773.3
23:02:56|25773.3
23:02:57|25773.3
23:02:59|25773.3
23:03:00|25773.3
23:03:01|25773.3
23:03:02|25773.29
23:03:04|25773.3
23:03:05|25773.29
23:03:06|25773.29
23:03:07|25773.3
23:03:08|25773.3
23:03:08|25773.3
23:03:10|25773.3
23:03:11|25773.29
23:03:12|25773.3
23:03:13|25773.29
23:03:14|25773.29
23:03:15|25773.29
23:03:16|25773.3
23:03:17|25773.3
23:03:18|25773.3
23:03:19|25773.3
23:03:20|25773.29
23:03:21|25773.29
23:03:22|25773.3
23:03:23|25773.3
23:03:24|25773.29
23:03:25|25773.29
23:03:26|25773.29
23:03:27|25773.29
23:03:28|25773.29
23:03:30|25773.29
23:03:30|25773.29
23:03:31|25773.3
23:03:32|25773.29
23:03:33|25773.3
23:03:34|25773.29
23:03:35|25773.29
23:03:36|25773.3
23:03:37|25773.3
23:03:38|25773.3
23:03:39|25773.3
23:03:40|25773.3
23:03:41|25773.3
23:03:42|25773.3
23:03:43|25773.3
23:03:44|25773.3
23:03:45|25773.3
23:03:46|25773.3
23:03:47|25773.3
23:03:48|25773.29
23:03:49|25773.29
23:03:50|25773.3
23:03:51|25773.29
23:03:52|25773.3
23:03:53|25773.29
23:03:54|25773.29
23:03:55|25773.29
23:03:56|25773.3
23:03:57|25773.29
23:03:58|25773.3
23:03:59|25773.3
23:04:01|25773.3
23:04:02|25773.3
23:04:03|25773.3
23:04:04|25773.29
23:04:04|25773.3
23:04:06|25773.3
23:04:06|25773.29
23:04:07|25773.29
23:04:09|25773.29
23:04:10|25773.29
23:04:11|25773.29
23:04:11|25773.29
23:04:12|25773.3
23:04:13|25773.3
23:04:15|25773.29
23:04:15|25773.29
23:04:17|25773.29
23:04:17|25773.29
23:04:18|25773.3
23:04:19|25773.29
23:04:20|25773.29
23:04:21|25773.3
23:04:23|25773.3
23:04:23|25773.3
23:04:24|25773.3
23:04:26|25773.3
23:04:26|25773.29
23:04:27|25773.3
23:04:28|25773.3
23:04:29|25773.3
23:04:30|25773.29
23:04:31|25773.29
23:04:32|25773.3
23:04:34|25773.3
23:04:34|25773.29
23:04:36|25773.3
23:04:36|25773.29
23:04:37|25773.29
23:04:38|25773.3
23:04:39|25773.3
23:04:40|25773.3
23:04:41|25773.29
23:04:42|25773.29
23:04:43|25773.29
23:04:44|25773.3
23:04:45|25773.29
23:04:46|25773.3
23:04:47|25773.3
23:04:48|25773.29
23:04:49|25773.29
23:04:50|25773.29
23:04:51|25773.29
23:04:52|25773.29
23:04:53|25773.29
23:04:55|25773.3
23:04:56|25773.3
23:04:57|25773.29
23:04:57|25773.29
23:04:58|25773.3
23:04:59|25773.3
23:05:01|25773.3
23:05:02|25773.3
23:05:03|25773.3
23:05:04|25773.3
23:05:05|25773.29
23:05:06|25773.3
23:05:07|25773.29
23:05:08|25773.3
23:05:09|25773.3
23:05:10|25773.3
23:05:11|25773.29
23:05:12|25773.3
23:05:13|25773.3
23:05:14|25773.3
23:05:15|25773.29
23:05:16|25773.3
23:05:17|25773.3
23:05:18|25773.3
23:05:19|25773.3
23:05:20|25773.3
23:05:21|25773.29
23:05:22|25773.29
23:05:23|25773.3
23:05:24|25773.3
23:05:25|25773.3
23:05:26|25773.29
23:05:27|25773.3
23:05:28|25773.3
23:05:29|25773.3
23:05:30|25773.29
23:05:31|25773.3
23:05:32|25773.3
23:05:33|25773.3
23:05:34|25773.3
23:05:35|25773.3
23:05:36|25773.29
23:05:37|25773.3
23:05:38|25773.3
23:05:39|25773.3
23:05:40|25773.3
23:05:41|25773.3
23:05:42|25773.3
23:05:43|25773.3
23:05:44|25773.3
23:05:45|25773.3
23:05:46|25773.3
23:05:47|25773.3
23:05:48|25773.3
23:05:49|25773.29
23:05:50|25773.29
23:05:51|25773.3
23:05:52|25773.3
23:05:53|25773.3
23:05:54|25773.3
23:05:55|25773.3
23:05:56|25773.3
23:05:57|25773.3
23:05:58|25773.3
23:05:59|25773.29
23:06:00|25773.29
23:06:01|25773.3
23:06:02|25773.29
23:06:04|25773.29
23:06:04|25773.29
23:06:06|25773.29
23:06:06|25773.29
23:06:07|25773.29
23:06:09|25773.29
23:06:10|25773.3
23:06:10|25773.3
23:06:12|25773.3
23:06:12|25773.29
23:06:13|25773.3
23:06:15|25773.3
23:06:16|25773.29
23:06:16|25773.29
23:06:17|25773.29
23:06:18|25773.29
23:06:20|25773.29
23:06:21|25768.84
23:06:21|25768.02
23:06:22|25768.03
23:06:23|25768.03
23:06:24|25768.02
23:06:25|25768.03
23:06:26|25768.03
23:06:28|25768.03
23:06:29|25768.03
23:06:30|25768.02
23:06:31|25768.02
23:06:31|25768.02
23:06:33|25768.03
23:06:33|25768.03
23:06:35|25768.03
23:06:35|25768.03
23:06:37|25768.02
23:06:37|25768.03
23:06:38|25768.03
23:06:39|25768.02
23:06:40|25768.03
23:06:42|25768.02
23:06:43|25768.02
23:06:43|25768.02
23:06:44|25768.02
23:06:45|25768.02
23:06:46|25768.03
23:06:47|25768.03
23:06:49|25768.03
23:06:49|25768.02
23:06:50|25768.03
23:06:51|25768.02
23:06:52|25768.02
23:06:53|25768.02
23:06:55|25768.02
23:06:55|25768.02
23:06:56|25768.02
23:06:58|25768.02
23:06:58|25768.03
23:06:59|25768.02
23:07:01|25768.03
23:07:02|25768.02
23:07:02|25768.02
23:07:03|25768.03
23:07:05|25768.03
23:07:06|25768.03
23:07:07|25768.02
23:07:08|25768.03
23:07:09|25768.02
23:07:10|25768.02
23:07:11|25768.02
23:07:12|25768.02
23:07:13|25768.03
23:07:14|25768.03
23:07:15|25768.03
23:07:16|25768.03
23:07:17|25768.03
23:07:18|25768.03
23:07:19|25768.02
23:07:20|25768.02
23:07:21|25768.03
23:07:22|25768.03
23:07:23|25768.03
23:07:24|25768.03
23:07:25|25768.02
23:07:26|25768.03
23:07:27|25768.02
23:07:28|25768.03
23:07:29|25768.03
23:07:30|25768.02
23:07:31|25768.02
23:07:32|25768.03
23:07:33|25768.03
23:07:34|25768.02
23:07:35|25768.03
23:07:36|25768.02
23:07:37|25768.02
23:07:38|25768.02
23:07:39|25768.03
23:07:40|25768.02
23:07:41|25768.02
23:07:42|25768.02
23:07:43|25768.02
23:07:44|25768.03
23:07:45|25768.02
23:07:46|25768.03
23:07:47|25768.03
23:07:48|25768.03
23:07:49|25768.02
23:07:50|25768.02
23:07:51|25768.02
23:07:52|25768.03
23:07:53|25768.03
23:07:54|25768.03
23:07:55|25768.02
23:07:56|25768.02
23:07:57|25768.03
23:07:58|25768.03
23:07:59|25768.03
23:08:00|25768.03
23:08:01|25768.03
23:08:02|25768.03
23:08:03|25768.03
23:08:04|25768.03
23:08:05|25768.03
23:08:06|25768.03
23:08:07|25768.02
23:08:08|25768.03
23:08:09|25768.03
23:08:10|25768.03
23:08:11|25768.03
23:08:12|25768.03
23:08:13|25768.03
23:08:14|25772.69
23:08:15|25773.13
23:08:16|25773.13
23:08:17|25773.13
23:08:18|25773.13
23:08:19|25773.12
23:08:20|25773.12
23:08:21|25773.13
23:08:22|25773.13
23:08:23|25773.12
23:08:24|25773.13
23:08:25|25773.13
23:08:26|25773.13
23:08:27|25773.12
23:08:28|25773.12
23:08:29|25773.13
23:08:30|25773.12
23:08:31|25773.13
23:08:32|25773.13
23:08:33|25773.12
23:08:34|25773.12
23:08:35|25773.13
23:08:36|25773.13
23:08:37|25773.12
23:08:38|25773.13
23:08:39|25773.13
23:08:40|25773.12
23:08:41|25773.12
23:08:42|25773.12
23:08:43|25773.12
23:08:44|25773.12
23:08:45|25773.13
23:08:46|25773.13
23:08:47|25773.13
23:08:48|25773.13
23:08:49|25773.13
23:08:50|25773.13
23:08:51|25773.12
23:08:52|25773.13
23:08:53|25773.12
23:08:54|25773.13
23:08:55|25773.13
23:08:56|25773.13
23:08:57|25773.13
23:08:58|25773.13
23:08:59|25773.13
23:09:00|25773.13
23:09:01|25773.12
23:09:02|25773.12
23:09:03|25773.12
23:09:04|25773.12
23:09:06|25773.13
23:09:07|25773.12
23:09:08|25773.13
23:09:09|25773.12
23:09:10|25773.12
23:09:10|25773.12
23:09:12|25773.13
23:09:13|25773.12
23:09:14|25773.12
23:09:14|25773.12
23:09:15|25773.13
23:09:16|25773.12
23:09:18|25773.13
23:09:19|25773.13
23:09:20|25773.13
23:09:21|25773.13
23:09:22|25773.13
23:09:23|25773.12
23:09:24|25773.12
23:09:25|25773.12
23:09:26|25773.13
23:09:27|25773.13
23:09:28|25773.12
23:09:29|25773.12
23:09:30|25773.12
23:09:31|25773.12
23:09:32|25773.12
23:09:33|25773.13
23:09:34|25773.13
23:09:35|25773.12
23:09:36|25773.12
23:09:37|25773.12
23:09:38|25773.12
23:09:39|25773.12
23:09:40|25773.13
23:09:41|25773.13
23:09:42|25773.13
23:09:43|25773.13
23:09:44|25773.13
23:09:45|25773.12
23:09:46|25773.13
23:09:47|25773.13
23:09:48|25773.13
23:09:49|25773.13
23:09:50|25773.12
23:09:51|25773.12
23:09:52|25773.13
23:09:53|25773.13
23:09:54|25773.13
23:09:55|25773.13
23:09:56|25773.13
23:09:57|25773.13
23:09:58|25773.13
23:09:59|25773.13
23:10:00|25773.12
23:10:01|25773.13
23:10:02|25773.13
23:10:03|25773.13
23:10:04|25773.13
23:10:05|25773.13
23:10:06|25773.12
23:10:08|25773.13
23:10:08|25773.13
23:10:09|25773.13
23:10:10|25773.12
23:10:11|25773.13
23:10:12|25773.12
23:10:13|25773.13
23:10:14|25773.13
23:10:15|25773.12
23:10:16|25773.12
23:10:17|25773.12
23:10:18|25773.12
23:10:19|25773.12
23:10:20|25773.13
23:10:21|25773.13
23:10:22|25773.13
23:10:23|25773.13
23:10:24|25773.12
23:10:25|25773.12
23:10:26|25773.13
23:10:27|25773.12
23:10:28|25773.12
23:10:29|25773.12
23:10:30|25773.12
23:10:31|25773.13
23:10:32|25773.13
23:10:33|25773.12
23:10:34|25773.12
23:10:35|25773.12
23:10:36|25773.12
23:10:37|25773.13
23:10:38|25773.13
23:10:39|25773.13
23:10:40|25773.12
23:10:41|25773.12
23:10:42|25773.12
23:10:43|25773.12
23:10:44|25773.12
23:10:45|25773.12
23:10:46|25773.13
23:10:47|25773.12
23:10:48|25773.12
23:10:49|25773.13
23:10:50|25773.13
23:10:51|25773.13
23:10:52|25773.13
23:10:53|25773.12
23:10:54|25773.12
23:10:55|25773.12
23:10:56|25773.12
23:10:58|25772.36
23:10:58|25772.36
23:10:59|25772.37
23:11:00|25772.36
23:11:02|25772.36
23:11:02|25772.36
23:11:03|25772.37
23:11:04|25772.37
23:11:05|25772.36
23:11:06|25772.36
23:11:08|25772.36
23:11:09|25772.36
23:11:09|25772.36
23:11:11|25772.36
23:11:11|25772.36
23:11:13|25772.36
23:11:14|25772.36
23:11:14|25772.36
23:11:16|25772.36
23:11:16|25772.37
23:11:17|25772.36
23:11:19|25772.36
23:11:20|25772.36
23:11:21|25772.36
23:11:22|25772.36
23:11:23|25772.36
23:11:24|25770.98
23:11:25|25770.98
23:11:26|25770.99
23:11:26|25770.98
23:11:28|25773.3
23:11:28|25773.3
23:11:30|25773.29
23:11:31|25773.29
23:11:32|25773.3
23:11:33|25773.3
23:11:34|25773.3
23:11:35|25773.3
23:11:36|25773.3
23:11:37|25773.3
23:11:38|25773.3
23:11:39|25773.29
23:11:40|25773.29
23:11:41|25773.29
23:11:42|25773.29
23:11:43|25773.29
23:11:44|25773.29
23:11:45|25773.29
23:11:46|25773.3
23:11:47|25773.3
23:11:48|25773.3
23:11:49|25773.29
23:11:50|25773.3
23:11:51|25773.3
23:11:52|25773.3
23:11:53|25773.3
23:11:54|25773.29
23:11:55|25773.3
23:11:56|25773.29
23:11:57|25773.3
23:11:58|25773.3
23:11:59|25773.29
23:12:00|25773.3
23:12:01|25773.29
23:12:02|25773.29
23:12:03|25773.3
23:12:04|25773.3
23:12:05|25773.29
23:12:06|25773.29
23:12:07|25773.29
23:12:09|25773.29
23:12:10|25773.3
23:12:11|25773.29
23:12:12|25773.29
23:12:13|25773.29
23:12:14|25773.3
23:12:15|25773.3
23:12:16|25773.29
23:12:17|25773.29
23:12:18|25773.29
23:12:19|25773.29
23:12:20|25773.29
23:12:21|25773.29
23:12:22|25773.3
23:12:23|25773.3
23:12:24|25773.3
23:12:25|25773.29
23:12:26|25773.3
23:12:27|25773.3
23:12:28|25773.3
23:12:29|25773.29
23:12:30|25773.29
23:12:31|25773.29
23:12:32|25773.29
23:12:33|25773.3
23:12:34|25773.3
23:12:35|25773.29
23:12:36|25773.3
23:12:37|25773.3
23:12:38|25773.3
23:12:39|25773.3
23:12:40|25773.29
23:12:41|25773.3
23:12:42|25773.3
23:12:43|25773.29
23:12:44|25773.29
23:12:46|25773.29
23:12:46|25773.3
23:12:47|25773.3
23:12:48|25773.3
23:12:49|25773.3
23:12:50|25773.3
23:12:51|25773.3
23:12:52|25773.3
23:12:53|25773.3
23:12:54|25773.3
23:12:55|25773.3
23:12:56|25773.3
23:12:57|25773.3
23:12:58|25773.3
23:12:59|25773.3
23:13:00|25773.3
23:13:01|25773.3
23:13:02|25773.3
23:13:03|25773.29
23:13:04|25773.29
23:13:05|25773.29
23:13:06|25773.29
23:13:07|25773.29
23:13:08|25773.29
23:13:10|25773.29
23:13:11|25773.29
23:13:12|25773.3
23:13:13|25773.3
23:13:15|25773.3
23:13:15|25773.3
23:13:16|25773.3
23:13:17|25773.3
23:13:18|25773.29
23:13:19|25773.29
23:13:20|25773.29
23:13:21|25773.29
23:13:22|25773.3
23:13:23|25773.3
23:13:24|25773.29
23:13:25|25773.3
23:13:26|25773.3
23:13:27|25773.3
23:13:28|25775.
23:13:29|25775.24
23:13:30|25775.6
23:13:31|25775.6
23:13:32|25775.61
23:13:33|25775.61
23:13:34|25775.61
23:13:35|25775.61
23:13:36|25775.61
23:13:37|25775.6
23:13:38|25775.6
23:13:39|25775.6
23:13:40|25775.61
23:13:41|25775.6
23:13:42|25775.6
23:13:43|25775.61
23:13:44|25775.61
23:13:45|25775.61
23:13:47|25775.61
23:13:47|25775.61
23:13:48|25775.6
23:13:49|25775.61
23:13:50|25775.61
23:13:52|25775.61
23:13:52|25775.61
23:13:54|25775.61
23:13:55|25775.61
23:13:56|25775.61
23:13:57|25775.6
23:13:58|25775.6
23:13:59|25775.6
23:14:00|25775.6
23:14:01|25775.61
23:14:02|25775.61
23:14:03|25775.6
23:14:04|25775.6
23:14:05|25775.61
23:14:06|25775.61
23:14:07|25775.61
23:14:08|25775.6
23:14:09|25775.6
23:14:11|25775.61
23:14:12|25775.61
23:14:12|25775.6
23:14:14|25775.6
23:14:15|25775.6
23:14:16|25775.6
23:14:17|25775.61
23:14:18|25775.61
23:14:19|25775.61
23:14:20|25775.61
23:14:21|25775.61
23:14:22|25775.61
23:14:23|25775.6
23:14:24|25775.61
23:14:25|25775.61
23:14:26|25775.6
23:14:27|25775.6
23:14:28|25775.6
23:14:29|25775.6
23:14:30|25775.61
23:14:31|25775.6
23:14:32|25775.61
23:14:33|25775.6
23:14:34|25775.61
23:14:35|25775.61
23:14:36|25775.6
23:14:37|25775.61
23:14:38|25775.61
23:14:39|25775.61
23:14:40|25775.6
23:14:41|25775.6
23:14:42|25775.61
23:14:43|25775.61
23:14:44|25775.61
23:14:45|25775.6
23:14:46|25775.61
23:14:47|25775.61
23:14:49|25775.6
23:14:49|25775.6
23:14:50|25775.6
23:14:51|25775.6
23:14:52|25775.6
23:14:53|25775.6
23:14:54|25775.6
23:14:55|25775.6
23:14:56|25775.6
23:14:57|25775.6
23:14:58|25775.61
23:14:59|25775.61
23:15:00|25775.61
23:15:01|25775.61
23:15:02|25775.6
23:15:03|25775.6
23:15:04|25775.6
23:15:05|25775.6
23:15:06|25775.61
23:15:07|25775.6
23:15:08|25775.6
23:15:09|25775.6
23:15:10|25775.61
23:15:11|25775.61
23:15:12|25775.6
23:15:13|25775.6
23:15:14|25775.6
23:15:15|25775.6
23:15:16|25775.6
23:15:17|25775.61
23:15:18|25775.61
23:15:19|25775.6
23:15:20|25775.6
23:15:21|25775.6
23:15:22|25775.6
23:15:23|25775.61
23:15:24|25775.6
23:15:25|25775.61
23:15:26|25775.6
23:15:27|25775.61
23:15:28|25775.6
23:15:29|25775.6
23:15:30|25775.6
23:15:31|25775.61
23:15:32|25775.61
23:15:33|25775.61
23:15:34|25775.61
23:15:35|25775.61
23:15:36|25775.6
23:15:37|25775.6
23:15:38|25775.61
23:15:39|25775.61
23:15:40|25775.6
23:15:41|25775.61
23:15:42|25775.61
23:15:43|25775.61
23:15:44|25775.61
23:15:45|25775.61
23:15:46|25775.61
23:15:47|25775.61
23:15:48|25775.6
23:15:49|25775.6
23:15:50|25775.6
23:15:51|25775.6
23:15:52|25775.6
23:15:53|25775.6
23:15:54|25775.61
23:15:55|25775.61
23:15:56|25775.6
23:15:57|25775.6
23:15:58|25775.61
23:15:59|25775.61
23:16:00|25775.61
23:16:01|25775.61
23:16:02|25775.6
23:16:03|25775.6
23:16:04|25775.61
23:16:05|25775.61
23:16:06|25775.61
23:16:07|25775.6
23:16:08|25775.6
23:16:09|25775.6
23:16:10|25775.6
23:16:11|25775.61
23:16:13|25775.6
23:16:13|25775.61
23:16:15|25779.51
23:16:16|25779.51
23:16:17|25779.51
23:16:17|25779.51
23:16:19|25779.51
23:16:19|25779.52
23:16:21|25779.52
23:16:22|25779.52
23:16:23|25779.52
23:16:24|25779.51
23:16:25|25779.52
23:16:26|25779.52
23:16:27|25779.52
23:16:28|25782.42
23:16:29|25782.42
23:16:30|25782.43
23:16:31|25782.43
23:16:32|25782.43
23:16:33|25782.43
23:16:34|25782.43
23:16:35|25782.42
23:16:36|25782.42
23:16:37|25782.42
23:16:38|25782.43
23:16:39|25782.42
23:16:40|25783.33
23:16:41|25783.33
23:16:42|25783.34
23:16:43|25783.34
23:16:44|25783.34
23:16:45|25783.34
23:16:46|25783.34
23:16:47|25783.41
23:16:48|25784.41
23:16:49|25784.4
23:16:50|25784.4
23:16:51|25784.4
23:16:52|25784.4
23:16:53|25784.41
23:16:54|25784.41
23:16:55|25784.41
23:16:56|25784.41
23:16:57|25784.4
23:16:58|25784.41
23:16:59|25784.4
23:17:00|25784.4
23:17:01|25784.41
23:17:02|25784.4
23:17:03|25784.41
23:17:04|25784.41
23:17:05|25784.4
23:17:06|25784.4
23:17:07|25784.41
23:17:08|25784.4
23:17:09|25784.4
23:17:10|25784.4
23:17:11|25784.4
23:17:13|25784.4
23:17:14|25784.41
23:17:15|25784.41
23:17:15|25784.4
23:17:17|25784.4
23:17:17|25784.4
23:17:19|25784.4
23:17:20|25784.41
23:17:21|25784.41
23:17:22|25784.41
23:17:23|25784.41
23:17:24|25784.41
23:17:25|25784.41
23:17:26|25784.41
23:17:27|25784.41
23:17:28|25784.41
23:17:29|25784.4
23:17:29|25784.4
23:17:31|25784.41
23:17:32|25784.41
23:17:33|25784.41
23:17:33|25784.41
23:17:35|25784.41
23:17:36|25784.4
23:17:37|25784.4
23:17:38|25784.4
23:17:39|25784.4
23:17:39|25784.4
23:17:40|25784.4
23:17:42|25784.4
23:17:43|25784.41
23:17:44|25784.41
23:17:44|25784.41
23:17:45|25784.41
23:17:47|25784.41
23:17:47|25784.41
23:17:49|25784.41
23:17:50|25784.41
23:17:51|25784.4
23:17:52|25784.4
23:17:52|25784.4
23:17:54|25784.41
23:17:55|25784.41
23:17:56|25784.41
23:17:57|25784.41
23:17:58|25784.41
23:17:59|25784.4
23:17:59|25784.4
23:18:01|25784.41
23:18:02|25784.4
23:18:03|25784.4
23:18:04|25784.4
23:18:05|25784.41
23:18:05|25784.4
23:18:07|25784.4
23:18:07|25784.4
23:18:08|25784.4
23:18:10|25784.4
23:18:11|25784.4
23:18:12|25784.4
23:18:13|25784.41
23:18:14|25784.4
23:18:16|25784.41
23:18:16|25784.4
23:18:18|25784.41
23:18:18|25784.4
23:18:20|25784.41
23:18:20|25784.4
23:18:21|25784.41
23:18:23|25784.41
23:18:24|25784.41
23:18:25|25784.41
23:18:25|25784.41
23:18:27|25784.4
23:18:27|25784.41
23:18:29|25784.41
23:18:30|25784.41
23:18:31|25784.4
23:18:31|25784.4
23:18:33|25784.41
23:18:33|25784.41
23:18:35|25784.41
23:18:36|25784.41
23:18:36|25784.41
23:18:38|25784.41
23:18:39|25786.25
23:18:40|25786.3
23:18:40|25786.3
23:18:42|25786.3
23:18:43|25786.31
23:18:43|25786.3
23:18:45|25786.3
23:18:45|25786.31
23:18:46|25786.31
23:18:47|25786.31
23:18:48|25786.31
23:18:50|25786.31
23:18:51|25786.31
23:18:52|25786.31
23:18:53|25786.31
23:18:54|25786.31
23:18:55|25786.31
23:18:56|25786.31
23:18:57|25786.3
23:18:58|25786.31
23:18:59|25786.3
23:19:00|25786.3
23:19:01|25786.31
23:19:02|25786.3
23:19:03|25786.31
23:19:04|25786.31
23:19:05|25786.31
23:19:06|25786.31
23:19:07|25786.31
23:19:08|25786.31
23:19:09|25786.31
23:19:10|25786.3
23:19:11|25786.3
23:19:12|25786.31
23:19:14|25786.31
23:19:15|25786.3
23:19:16|25787.
23:19:17|25787.
23:19:18|25786.99
23:19:19|25787.
23:19:20|25787.
23:19:21|25788.69
23:19:22|25788.69
23:19:24|25788.69
23:19:24|25788.69
23:19:25|25788.69
23:19:26|25788.69
23:19:27|25788.68
23:19:28|25788.68
23:19:29|25788.68
23:19:30|25788.68
23:19:31|25788.69
23:19:32|25788.69
23:19:33|25788.69
23:19:34|25788.69
23:19:35|25788.69
23:19:36|25788.68
23:19:37|25788.69
23:19:38|25788.69
23:19:39|25788.69
23:19:40|25788.68
23:19:41|25788.68
23:19:42|25788.69
23:19:43|25788.69
23:19:44|25788.69
23:19:45|25788.69
23:19:46|25788.69
23:19:47|25788.69
23:19:48|25788.69
23:19:49|25788.69
23:19:50|25788.68
23:19:51|25788.69
23:19:52|25788.69
23:19:53|25788.68
23:19:54|25788.68
23:19:55|25788.68
23:19:56|25788.68
23:19:57|25788.68
23:19:58|25788.69
23:19:59|25788.68
23:20:00|25788.68
23:20:01|25788.68
23:20:02|25788.68
23:20:03|25788.68
23:20:04|25788.68
23:20:05|25788.68
23:20:06|25788.68
23:20:07|25785.
23:20:08|25785.
23:20:09|25785.
23:20:10|25785.
23:20:11|25785.
23:20:12|25785.01
23:20:13|25785.01
23:20:14|25785.01
23:20:16|25785.
23:20:17|25785.
23:20:18|25785.
23:20:19|25785.
23:20:20|25785.
23:20:21|25785.01
23:20:21|25785.
23:20:22|25785.
23:20:24|25785.01
23:20:25|25785.01
23:20:26|25785.01
23:20:27|25785.01
23:20:28|25785.
23:20:29|25785.01
23:20:30|25785.
23:20:31|25785.
23:20:32|25785.
23:20:33|25785.
23:20:34|25785.
23:20:35|25785.01
23:20:36|25785.
23:20:37|25785.
23:20:38|25785.
23:20:39|25785.01
23:20:40|25785.01
23:20:41|25785.
23:20:42|25785.
23:20:43|25785.01
23:20:44|25785.01
23:20:45|25785.01
23:20:46|25785.01
23:20:47|25785.01
23:20:48|25785.
23:20:49|25785.
23:20:50|25785.
23:20:51|25785.
23:20:53|25785.
23:20:53|25785.
23:20:54|25785.
23:20:55|25785.
23:20:56|25785.
23:20:57|25785.
23:20:58|25785.01
23:20:59|25785.01
23:21:00|25785.01
23:21:01|25785.
23:21:02|25785.
23:21:03|25785.01
23:21:04|25785.
23:21:05|25785.01
23:21:06|25785.
23:21:07|25785.
23:21:08|25785.
23:21:09|25785.
23:21:10|25785.
23:21:11|25785.01
23:21:12|25785.
23:21:13|25785.
23:21:14|25785.
23:21:15|25785.
23:21:17|25785.01
23:21:18|25785.
23:21:19|25785.01
23:21:20|25785.
23:21:21|25785.01
23:21:22|25785.01
23:21:23|25785.
23:21:24|25785.
23:21:25|25785.
23:21:26|25785.01
23:21:27|25785.
23:21:28|25786.48
23:21:29|25786.84
23:21:30|25786.84
23:21:31|25786.89
23:21:32|25786.89
23:21:33|25786.89
23:21:34|25786.91
23:21:35|25786.91
23:21:36|25786.9
23:21:37|25786.91
23:21:38|25786.91
23:21:39|25786.9
23:21:40|25786.91
23:21:41|25786.9
23:21:43|25786.9
23:21:43|25786.91
23:21:44|25786.9
23:21:45|25786.9
23:21:46|25786.91
23:21:47|25786.9
23:21:48|25786.9
23:21:49|25786.9
23:21:50|25786.91
23:21:51|25786.9
23:21:52|25786.9
23:21:53|25786.9
23:21:54|25786.9
23:21:55|25786.9
23:21:56|25786.9
23:21:57|25786.9
23:21:58|25786.91
23:21:59|25786.91
23:22:00|25786.9
23:22:01|25786.9
23:22:02|25786.9
23:22:03|25786.9
23:22:04|25786.91
23:22:05|25786.9
23:22:06|25786.9
23:22:07|25786.9
23:22:08|25786.9
23:22:09|25786.9
23:22:10|25786.9
23:22:11|25786.91
23:22:12|25786.9
23:22:13|25786.9
23:22:14|25786.9
23:22:15|25786.9
23:22:16|25786.9
23:22:18|25786.9
23:22:19|25786.9
23:22:19|25786.9
23:22:21|25786.91
23:22:22|25786.9
23:22:23|25786.91
23:22:23|25786.91
23:22:25|25786.9
23:22:26|25786.9
23:22:27|25786.9
23:22:28|25786.91
23:22:29|25786.9
23:22:30|25786.9
23:22:30|25786.9
23:22:32|25786.9
23:22:33|25786.9
23:22:34|25787.96
23:22:35|25788.45
23:22:36|25788.45
23:22:36|25788.44
23:22:38|25788.44
23:22:38|25788.44
23:22:39|25788.44
23:22:41|25788.45
23:22:42|25788.44
23:22:43|25788.44
23:22:44|25788.44
23:22:44|25788.44
23:22:46|25788.44
23:22:47|25788.44
23:22:48|25788.44
23:22:49|25788.44
23:22:50|25788.44
23:22:51|25788.44
23:22:52|25788.44
23:22:53|25788.44
23:22:54|25788.45
23:22:55|25788.45
23:22:56|25788.44
23:22:57|25788.44
23:22:58|25788.45
23:22:59|25788.45
23:23:00|25788.45
23:23:01|25788.45
23:23:02|25788.45
23:23:03|25788.44
23:23:04|25788.45
23:23:05|25788.45
23:23:06|25788.44
23:23:07|25788.44
23:23:08|25788.45
23:23:09|25788.45
23:23:10|25788.45
23:23:11|25788.45
23:23:12|25788.44
23:23:13|25788.44
23:23:14|25788.44
23:23:15|25788.44
23:23:16|25788.44
23:23:18|25788.44
23:23:19|25788.44
23:23:20|25788.44
23:23:22|25788.44
23:23:23|25788.45
23:23:23|25788.44
23:23:24|25788.45
23:23:25|25788.45
23:23:26|25788.44
23:23:28|25788.45
23:23:28|25788.45
23:23:29|25788.44
23:23:31|25788.44
23:23:31|25788.45
23:23:33|25788.45
23:23:33|25788.45
23:23:35|25788.44
23:23:36|25788.44
23:23:36|25788.45
23:23:38|25788.44
23:23:38|25788.44
23:23:39|25788.44
23:23:41|25788.45
23:23:42|25788.45
23:23:43|25788.45
23:23:43|25788.44
23:23:44|25788.44
23:23:45|25788.45
23:23:46|25788.69
23:23:48|25788.69
23:23:49|25788.68
23:23:49|25788.68
23:23:50|25788.68
23:23:51|25788.68
23:23:52|25788.69
23:23:53|25788.69
23:23:54|25788.68
23:23:56|25788.68
23:23:56|25788.68
23:23:57|25788.68
23:23:58|25788.69
23:23:59|25788.68
23:24:00|25788.69
23:24:01|25788.68
23:24:03|25788.68
23:24:03|25788.69
23:24:04|25788.68
23:24:06|25788.68
23:24:06|25788.68
23:24:07|25788.68
23:24:09|25788.68
23:24:09|25788.68
23:24:11|25788.68
23:24:11|25788.68
23:24:12|25788.68
23:24:14|25788.69
23:24:15|25788.68
23:24:16|25788.68
23:24:16|25788.68
23:24:17|25788.68
23:24:19|25788.68
23:24:20|25788.69
23:24:21|25788.68
23:24:22|25788.68
23:24:23|25788.68
23:24:24|25788.68
23:24:25|25788.68
23:24:26|25788.68
23:24:27|25788.68
23:24:27|25788.68
23:24:29|25788.69
23:24:30|25788.69
23:24:30|25788.68
23:24:32|25788.68
23:24:33|25788.68
23:24:34|25788.68
23:24:35|25788.68
23:24:36|25788.68
23:24:36|25788.68
23:24:38|25788.68
23:24:39|25788.69
23:24:40|25788.68
23:24:41|25788.68
23:24:42|25788.68
23:24:43|25788.68
23:24:44|25788.69
23:24:44|25788.69
23:24:45|25788.69
23:24:46|25788.68
23:24:48|25788.68
23:24:48|25788.69
23:24:49|25788.68
23:24:51|25788.69
23:24:52|25788.68
23:24:53|25788.69
23:24:53|25788.69
23:24:55|25788.68
23:24:56|25788.68
23:24:56|25788.68
23:24:57|25788.69
23:24:59|25788.69
23:24:59|25788.68
23:25:01|25788.68
23:25:02|25788.69
23:25:02|25788.68
23:25:04|25788.69
23:25:04|25788.69
23:25:06|25788.68
23:25:07|25788.68
23:25:08|25788.68
23:25:09|25788.68
23:25:09|25788.68
23:25:11|25788.68
23:25:11|25788.68
23:25:13|25788.69
23:25:14|25788.68
23:25:15|25788.69
23:25:16|25788.69
23:25:17|25788.68
23:25:17|25788.68
23:25:19|25788.68
23:25:20|25788.69
23:25:21|25788.68
23:25:22|25788.68
23:25:24|25788.69
23:25:24|25788.69
23:25:25|25788.69
23:25:26|25788.69
23:25:27|25788.68
23:25:28|25788.68
23:25:29|25788.68
23:25:30|25788.68
23:25:31|25788.69
23:25:32|25788.68
23:25:33|25788.68
23:25:34|25788.69
23:25:35|25788.68
23:25:36|25788.68
23:25:37|25788.68
23:25:38|25788.68
23:25:40|25788.68
23:25:41|25788.68
23:25:41|25788.68
23:25:43|25788.69
23:25:43|25788.69
23:25:45|25788.69
23:25:46|25788.68
23:25:46|25788.69
23:25:48|25788.69
23:25:49|25788.69
23:25:50|25788.69
23:25:50|25788.69
23:25:51|25788.69
23:25:53|25788.69
23:25:53|25788.69
23:25:55|25788.69
23:25:55|25788.69
23:25:56|25788.68
23:25:58|25786.55
23:25:58|25785.
23:26:00|25785.
23:26:00|25785.
23:26:01|25785.01
23:26:02|25785.
23:26:03|25785.
23:26:05|25785.
23:26:05|25785.01
23:26:06|25785.01
23:26:08|25785.
23:26:09|25785.
23:26:09|25785.
23:26:10|25785.
23:26:12|25785.
23:26:12|25785.
23:26:13|25785.
23:26:15|25785.
23:26:15|25785.01
23:26:16|25785.
23:26:17|25785.
23:26:19|25785.
23:26:19|25785.01
23:26:20|25785.
23:26:22|25785.01
23:26:23|25785.
23:26:23|25785.
23:26:25|25785.
23:26:26|25785.
23:26:27|25785.01
23:26:28|25785.01
23:26:29|25785.
23:26:30|25785.
23:26:30|25785.01
23:26:32|25785.
23:26:33|25785.
23:26:34|25785.
23:26:35|25785.
23:26:36|25785.
23:26:36|25785.
23:26:37|25785.
23:26:39|25785.
23:26:40|25785.01
23:26:41|25785.
23:26:42|25785.01
23:26:43|25785.01
23:26:44|25785.
23:26:44|25785.01
23:26:46|25785.01
23:26:47|25785.01
23:26:48|25785.01
23:26:49|25785.01
23:26:50|25785.
23:26:50|25785.
23:26:51|25785.
23:26:53|25785.
23:26:54|25785.
23:26:54|25785.
23:26:56|25785.
23:26:57|25785.
23:26:57|25785.
23:26:58|25785.
23:27:00|25785.
23:27:01|25785.
23:27:02|25785.
23:27:02|25785.
23:27:04|25785.
23:27:04|25785.
23:27:06|25785.
23:27:07|25785.
23:27:07|25785.
23:27:08|25785.
23:27:10|25785.
23:27:11|25785.
23:27:12|25785.
23:27:13|25785.01
23:27:14|25785.01
23:27:15|25785.01
23:27:16|25785.01
23:27:16|25785.
23:27:17|25785.
23:27:19|25785.
23:27:19|25785.01
23:27:21|25785.01
23:27:22|25785.01
23:27:24|25785.01
23:27:25|25785.01
23:27:25|25785.01
23:27:26|25785.
23:27:27|25785.
23:27:28|25785.
23:27:29|25785.
23:27:30|25785.
23:27:31|25785.
23:27:32|25785.
23:27:33|25785.01
23:27:34|25785.
23:27:35|25785.
23:27:36|25785.
23:27:37|25785.01
23:27:38|25785.
23:27:39|25785.
23:27:40|25785.
23:27:41|25785.
23:27:42|25785.01
23:27:44|25785.01
23:27:45|25785.01
23:27:45|25785.01
23:27:46|25785.01
23:27:47|25785.
23:27:49|25785.
23:27:49|25785.
23:27:50|25785.
23:27:52|25785.
23:27:53|25785.01
23:27:54|25785.01
23:27:54|25785.01
23:27:56|25787.58
23:27:57|25787.65
23:27:58|25787.65
23:27:59|25788.08
23:28:00|25788.08
23:28:00|25788.36
23:28:02|25788.36
23:28:03|25788.36
23:28:04|25788.36
23:28:05|25788.37
23:28:06|25788.36
23:28:07|25788.36
23:28:08|25788.36
23:28:09|25788.36
23:28:10|25788.36
23:28:11|25788.36
23:28:12|25788.36
23:28:13|25788.36
23:28:14|25788.36
23:28:15|25788.36
23:28:16|25788.61
23:28:17|25788.61
23:28:18|25788.6
23:28:19|25788.6
23:28:20|25788.6
23:28:21|25788.6
23:28:22|25788.6
23:28:23|25788.68
23:28:24|25788.68
23:28:25|25788.68
23:28:26|25788.68
23:28:27|25788.69
23:28:28|25788.68
23:28:29|25788.68
23:28:30|25788.69
23:28:31|25788.69
23:28:32|25788.69
23:28:33|25788.68
23:28:34|25788.68
23:28:35|25788.68
23:28:36|25788.69
23:28:37|25788.69
23:28:38|25788.68
23:28:39|25788.68
23:28:40|25788.68
23:28:41|25788.68
23:28:42|25788.69
23:28:43|25788.69
23:28:44|25788.69
23:28:45|25788.69
23:28:46|25788.69
23:28:47|25788.69
23:28:48|25788.68
23:28:49|25788.68
23:28:50|25788.69
23:28:51|25788.69
23:28:52|25788.69
23:28:53|25788.69
23:28:54|25788.69
23:28:56|25788.69
23:28:56|25788.68
23:28:57|25788.68
23:28:58|25788.69
23:28:59|25788.68
23:29:00|25788.68
23:29:01|25788.68
23:29:02|25788.68
23:29:03|25788.69
23:29:04|25788.69
23:29:05|25788.68
23:29:06|25788.69
23:29:07|25788.69
23:29:08|25788.69
23:29:09|25788.68
23:29:10|25788.69
23:29:11|25788.68
23:29:12|25788.68
23:29:13|25788.68
23:29:14|25788.68
23:29:15|25788.68
23:29:16|25788.68
23:29:17|25788.68
23:29:18|25788.69
23:29:19|25788.68
23:29:20|25788.69
23:29:21|25788.68
23:29:22|25788.68
23:29:23|25788.68
23:29:25|25788.68
23:29:26|25788.68
23:29:27|25788.68
23:29:28|25788.68
23:29:29|25788.68
23:29:30|25788.69
23:29:31|25788.68
23:29:32|25788.68
23:29:33|25788.69
23:29:34|25786.19
23:29:35|25786.2
23:29:36|25786.2
23:29:36|25786.2
23:29:38|25786.2
23:29:39|25786.19
23:29:40|25786.2
23:29:41|25786.2
23:29:42|25786.2
23:29:43|25786.19
23:29:44|25786.2
23:29:45|25786.2
23:29:46|25786.19
23:29:47|25786.2
23:29:48|25786.2
23:29:49|25786.2
23:29:50|25786.19
23:29:51|25786.19
23:29:52|25786.19
23:29:53|25786.19
23:29:54|25786.19
23:29:55|25786.19
23:29:56|25786.19
23:29:57|25786.2
23:29:57|25786.19
23:29:59|25786.2
23:30:00|25786.19
23:30:01|25786.2
23:30:02|25786.2
23:30:03|25786.19
23:30:03|25788.68
23:30:05|25788.68
23:30:05|25788.69
23:30:06|25788.68
23:30:08|25788.69
23:30:09|25788.69
23:30:10|25788.69
23:30:11|25788.68
23:30:12|25788.68
23:30:13|25788.68
23:30:13|25788.69
23:30:15|25788.69
23:30:15|25788.69
23:30:17|25788.68
23:30:17|25788.69
23:30:18|25788.69
23:30:20|25788.68
23:30:21|25788.69
23:30:22|25788.68
23:30:23|25788.69
23:30:24|25788.68
23:30:25|25788.69
23:30:27|25788.69
23:30:27|25788.69
23:30:28|25788.69
23:30:29|25788.69
23:30:30|25788.68
23:30:31|25788.68
23:30:32|25788.69
23:30:33|25788.68
23:30:34|25788.68
23:30:35|25788.68
23:30:36|25788.68
23:30:37|25788.69
23:30:38|25788.69
23:30:39|25788.69
23:30:40|25788.69
23:30:42|25788.69
23:30:43|25788.69
23:30:44|25788.68
23:30:44|25788.69
23:30:46|25788.69
23:30:47|25788.69
23:30:47|25788.69
23:30:49|25788.69
23:30:49|25788.68
23:30:50|25788.68
23:30:51|25788.69
23:30:53|25788.69
23:30:54|25788.68
23:30:54|25788.68
23:30:55|25788.69
23:30:56|25788.68
23:30:58|25788.69
23:30:59|25788.69
23:30:59|25788.69
23:31:00|25788.68
23:31:01|25788.68
23:31:02|25788.68
23:31:03|25788.68
23:31:05|25788.68
23:31:05|25788.69
23:31:07|25788.69
23:31:07|25788.69
23:31:08|25788.69
23:31:09|25788.69
23:31:11|25788.93
23:31:12|25789.98
23:31:12|25789.98
23:31:13|25789.99
23:31:14|25789.99
23:31:15|25789.99
23:31:16|25789.99
23:31:18|25789.99
23:31:18|25789.99
23:31:20|25789.99
23:31:21|25789.99
23:31:21|25789.99
23:31:22|25789.99
23:31:23|25789.98
23:31:24|25789.98
23:31:26|25789.98
23:31:27|25790.
23:31:28|25790.34
23:31:29|25790.33
23:31:30|25790.33
23:31:32|25790.33
23:31:32|25790.33
23:31:34|25790.34
23:31:35|25790.34
23:31:35|25790.34
23:31:37|25790.34
23:31:38|25790.33
23:31:39|25790.33
23:31:40|25790.34
23:31:41|25790.33
23:31:42|25790.33
23:31:43|25790.33
23:31:43|25790.33
23:31:45|25790.33
23:31:45|25790.34
23:31:47|25790.34
23:31:48|25790.47
23:31:49|25791.66
23:31:50|25791.65
23:31:51|25791.65
23:31:52|25791.65
23:31:53|25791.65
23:31:54|25791.66
23:31:55|25791.65
23:31:56|25791.65
23:31:57|25791.65
23:31:58|25791.65
23:31:59|25791.66
23:32:00|25791.66
23:32:01|25791.65
23:32:02|25791.65
23:32:03|25791.65
23:32:04|25791.65
23:32:05|25791.65
23:32:07|25791.66
23:32:07|25791.65
23:32:08|25791.65
23:32:09|25791.66
23:32:10|25791.66
23:32:11|25791.66
23:32:12|25791.66
23:32:13|25791.66
23:32:14|25791.66
23:32:15|25791.66
23:32:16|25791.66
23:32:17|25791.66
23:32:18|25791.66
23:32:19|25791.65
23:32:20|25791.66
23:32:21|25791.66
23:32:22|25791.78
23:32:23|25793.16
23:32:24|25793.16
23:32:25|25793.15
23:32:27|25793.15
23:32:28|25793.16
23:32:29|25793.15
23:32:30|25793.15
23:32:31|25793.15
23:32:32|25793.15
23:32:33|25793.15
23:32:34|25793.15
23:32:35|25793.15
23:32:36|25793.16
23:32:37|25793.16
23:32:38|25793.16
23:32:38|25793.16
23:32:40|25793.15
23:32:41|25793.16
23:32:41|25793.16
23:32:43|25793.16
23:32:44|25793.15
23:32:45|25793.18
23:32:46|25793.19
23:32:47|25793.19
23:32:47|25793.19
23:32:49|25794.81
23:32:50|25794.97
23:32:51|25794.99
23:32:52|25795.14
23:32:53|25795.15
23:32:54|25795.15
23:32:55|25795.15
23:32:56|25795.15
23:32:57|25795.15
23:32:58|25795.14
23:32:59|25795.14
23:33:00|25795.14
23:33:01|25795.14
23:33:02|25795.14
23:33:03|25795.14
23:33:04|25795.14
23:33:05|25795.15
23:33:06|25795.15
23:33:07|25795.15
23:33:08|25795.14
23:33:09|25795.14
23:33:10|25795.14
23:33:11|25795.15
23:33:12|25795.15
23:33:13|25795.15
23:33:14|25795.15
23:33:15|25795.14
23:33:16|25795.14
23:33:17|25795.14
23:33:18|25795.14
23:33:19|25795.14
23:33:20|25795.14
23:33:21|25795.15
23:33:22|25795.15
23:33:23|25795.15
23:33:24|25795.14
23:33:25|25795.14
23:33:26|25795.14
23:33:27|25795.14
23:33:29|25795.14
23:33:30|25795.14
23:33:30|25795.15
23:33:31|25795.14
23:33:32|25795.15
23:33:33|25795.14
23:33:35|25795.14
23:33:35|25795.14
23:33:37|25795.14
23:33:38|25795.14
23:33:38|25795.14
23:33:40|25795.14
23:33:41|25795.15
23:33:42|25795.15
23:33:43|25795.15
23:33:43|25795.14
23:33:45|25795.15
23:33:46|25795.15
23:33:47|25795.14
23:33:48|25795.14
23:33:49|25795.14
23:33:50|25795.14
23:33:51|25795.14
23:33:52|25795.14
23:33:53|25795.15
23:33:53|25795.15
23:33:55|25795.15
23:33:56|25795.15
23:33:57|25795.15
23:33:58|25795.14
23:33:59|25795.14
23:33:59|25795.14
23:34:01|25795.15
23:34:02|25795.15
23:34:03|25795.15
23:34:04|25795.14
23:34:05|25795.14
23:34:06|25795.15
23:34:07|25795.15
23:34:07|25795.14
23:34:09|25795.14
23:34:10|25795.14
23:34:11|25795.14
23:34:12|25795.15
23:34:13|25795.14
23:34:14|25795.14
23:34:14|25795.14
23:34:15|25795.14
23:34:17|25795.14
23:34:18|25795.14
23:34:19|25795.14
23:34:20|25795.14
23:34:21|25795.14
23:34:22|25795.14
23:34:23|25795.15
23:34:24|25795.14
23:34:25|25795.14
23:34:26|25795.14
23:34:27|25795.15
23:34:28|25793.09
23:34:30|25793.08
23:34:30|25793.08
23:34:31|25793.08
23:34:33|25793.09
23:34:33|25792.44
23:34:34|25792.43
23:34:35|25792.44
23:34:36|25792.44
23:34:37|25792.44
23:34:38|25792.43
23:34:39|25792.43
23:34:40|25792.43
23:34:41|25792.43
23:34:42|25792.43
23:34:43|25792.19
23:34:44|25792.18
23:34:45|25791.86
23:34:46|25791.27
23:34:47|25791.26
23:34:48|25791.26
23:34:50|25790.35
23:34:50|25790.35
23:34:51|25790.33
23:34:52|25790.21
23:34:53|25790.21
23:34:54|25790.21
23:34:55|25790.
23:34:56|25790.
23:34:57|25790.
23:34:59|25790.01
23:34:59|25790.
23:35:01|25789.05
23:35:02|25789.04
23:35:02|25789.04
23:35:03|25789.04
23:35:04|25789.04
23:35:05|25789.04
23:35:06|25786.19
23:35:08|25785.
23:35:08|25785.
23:35:10|25785.
23:35:11|25785.01
23:35:11|25785.
23:35:12|25785.
23:35:14|25785.
23:35:14|25785.
23:35:15|25785.01
23:35:17|25785.
23:35:17|25785.
23:35:19|25785.01
23:35:20|25785.01
23:35:21|25785.
23:35:21|25785.01
23:35:22|25785.
23:35:24|25785.
23:35:25|25785.
23:35:25|25785.
23:35:27|25785.01
23:35:28|25785.
23:35:29|25785.01
23:35:30|25785.01
23:35:31|25785.
23:35:32|25785.
23:35:33|25785.
23:35:34|25785.
23:35:35|25785.
23:35:36|25785.
23:35:37|25785.
23:35:38|25785.
23:35:39|25785.
23:35:40|25785.
23:35:41|25785.
23:35:42|25785.
23:35:43|25785.
23:35:44|25785.
23:35:45|25785.
23:35:46|25785.01
23:35:47|25785.
23:35:48|25785.
23:35:49|25785.
23:35:50|25785.
23:35:51|25785.
23:35:52|25785.
23:35:53|25785.
23:35:54|25785.
23:35:55|25785.
23:35:56|25785.01
23:35:57|25785.01
23:35:58|25785.01
23:35:59|25785.01
23:36:00|25785.
23:36:01|25785.
23:36:02|25785.
23:36:03|25785.
23:36:04|25785.01
23:36:05|25785.
23:36:06|25785.
23:36:07|25785.
23:36:08|25785.01
23:36:09|25785.
23:36:10|25785.01
23:36:11|25785.
23:36:12|25785.
23:36:13|25786.55
23:36:15|25786.77
23:36:15|25786.77
23:36:16|25786.76
23:36:17|25786.76
23:36:18|25786.76
23:36:19|25786.76
23:36:20|25786.77
23:36:21|25786.76
23:36:22|25786.76
23:36:23|25786.77
23:36:24|25786.77
23:36:25|25786.76
23:36:26|25786.76
23:36:27|25786.76
23:36:28|25786.76
23:36:29|25786.76
23:36:31|25786.77
23:36:31|25786.76
23:36:32|25789.07
23:36:33|25789.07
23:36:35|25789.07
23:36:36|25789.07
23:36:37|25789.08
23:36:38|25789.07
23:36:39|25789.07
23:36:40|25789.07
23:36:41|25789.07
23:36:41|25789.08
23:36:43|25789.08
23:36:44|25789.07
23:36:45|25789.07
23:36:46|25789.07
23:36:47|25789.08
23:36:48|25789.07
23:36:49|25789.07
23:36:50|25789.07
23:36:51|25789.07
23:36:52|25789.08
23:36:53|25789.08
23:36:54|25789.07
23:36:55|25789.08
23:36:56|25790.21
23:36:57|25791.25
23:36:58|25791.25
23:36:59|25791.25
23:37:00|25791.26
23:37:01|25791.25
23:37:03|25791.25
23:37:03|25791.25
23:37:04|25791.26
23:37:05|25791.25
23:37:07|25791.25
23:37:07|25791.25
23:37:09|25791.26
23:37:09|25791.26
23:37:10|25791.26
23:37:12|25791.26
23:37:12|25791.26
23:37:14|25791.25
23:37:14|25791.26
23:37:15|25791.26
23:37:17|25791.26
23:37:17|25791.26
23:37:19|25791.26
23:37:20|25791.26
23:37:21|25791.26
23:37:21|25791.25
23:37:22|25791.25
23:37:23|25791.25
23:37:24|25791.25
23:37:25|25791.26
23:37:26|25791.26
23:37:27|25791.25
23:37:28|25791.25
23:37:29|25791.26
23:37:30|25791.26
23:37:32|25791.25
23:37:33|25791.25
23:37:35|25791.25
23:37:35|25791.25
23:37:36|25791.26
23:37:37|25791.25
23:37:38|25791.25
23:37:39|25791.26
23:37:40|25791.26
23:37:41|25791.26
23:37:42|25791.25
23:37:43|25791.25
23:37:44|25791.26
23:37:46|25791.26
23:37:46|25791.26
23:37:47|25791.25
23:37:48|25791.25
23:37:49|25791.25
23:37:50|25791.25
23:37:51|25791.25
23:37:52|25791.25
23:37:53|25791.25
23:37:54|25791.25
23:37:55|25791.25
23:37:56|25791.25
23:37:57|25791.26
23:37:58|25791.26
23:37:59|25791.25
23:38:00|25791.26
23:38:01|25791.25
23:38:02|25791.25
23:38:03|25791.26
23:38:04|25791.25
23:38:05|25791.26
23:38:06|25791.25
23:38:07|25791.25
23:38:08|25797.62
23:38:09|25797.61
23:38:10|25797.61
23:38:11|25797.61
23:38:12|25797.62
23:38:13|25797.61
23:38:14|25797.62
23:38:15|25797.61
23:38:16|25797.61
23:38:17|25797.61
23:38:18|25797.61
23:38:19|25797.61
23:38:20|25797.61
23:38:21|25797.61
23:38:22|25797.61
23:38:23|25797.62
23:38:24|25797.62
23:38:25|25797.61
23:38:26|25797.61
23:38:27|25797.61
23:38:28|25797.62
23:38:29|25797.61
23:38:30|25797.61
23:38:31|25797.61
23:38:33|25797.61
23:38:34|25797.61
23:38:35|25799.
23:38:36|25799.
23:38:37|25799.51
23:38:38|25799.51
23:38:39|25799.51
23:38:40|25799.51
23:38:41|25799.51
23:38:42|25799.51
23:38:43|25799.51
23:38:44|25799.51
23:38:44|25799.52
23:38:46|25799.52
23:38:47|25799.51
23:38:48|25799.52
23:38:49|25799.52
23:38:50|25799.52
23:38:51|25799.51
23:38:51|25799.52
23:38:53|25799.51
23:38:53|25799.51
23:38:54|25799.52
23:38:56|25799.51
23:38:57|25799.51
23:38:58|25799.51
23:38:59|25799.52
23:39:00|25799.51
23:39:01|25799.52
23:39:02|25799.51
23:39:03|25799.51
23:39:04|25799.51
23:39:05|25799.51
23:39:06|25799.52
23:39:07|25799.52
23:39:08|25802.65
23:39:09|25802.72
23:39:10|25802.72
23:39:11|25802.73
23:39:12|25802.73
23:39:13|25802.72
23:39:14|25802.73
23:39:15|25802.73
23:39:16|25802.73
23:39:17|25802.72
23:39:18|25802.73
23:39:19|25802.72
23:39:20|25802.72
23:39:21|25802.73
23:39:22|25802.73
23:39:23|25802.72
23:39:24|25802.72
23:39:25|25802.72
23:39:26|25802.72
23:39:27|25802.73
23:39:28|25802.72
23:39:29|25802.72
23:39:30|25802.72
23:39:31|25802.72
23:39:32|25802.72
23:39:33|25802.72
23:39:34|25802.72
23:39:35|25802.72
23:39:36|25802.73
23:39:37|25802.72
23:39:39|25802.73
23:39:39|25802.72
23:39:40|25802.72
23:39:42|25802.73
23:39:42|25802.73
23:39:44|25802.72
23:39:45|25802.72
23:39:45|25802.73
23:39:46|25802.73
23:39:48|25802.73
23:39:49|25802.73
23:39:50|25802.73
23:39:51|25802.72
23:39:52|25802.72
23:39:52|25802.73
23:39:53|25802.73
23:39:55|25801.24
23:39:56|25801.24
23:39:56|25801.24
23:39:58|25801.24
23:39:59|25801.25
23:39:59|25801.25
23:40:00|25801.25
23:40:01|25801.24
23:40:03|25801.24
23:40:03|25801.25
23:40:05|25801.24
23:40:05|25801.24
23:40:07|25801.24
23:40:08|25801.24
23:40:08|25801.24
23:40:09|25801.24
23:40:10|25801.24
23:40:12|25801.25
23:40:12|25801.23
23:40:13|25801.23
23:40:14|25801.23
23:40:15|25801.24
23:40:16|25801.23
23:40:17|25801.23
23:40:18|25801.23
23:40:19|25801.24
23:40:20|25801.24
23:40:22|25801.23
23:40:22|25801.23
23:40:24|25801.23
23:40:24|25801.23
23:40:26|25801.23
23:40:27|25801.23
23:40:28|25801.23
23:40:28|25801.23
23:40:29|25801.23
23:40:30|25801.23
23:40:31|25801.23
23:40:33|25801.23
23:40:33|25801.23
23:40:35|25801.23
23:40:36|25801.23
23:40:37|25801.24
23:40:37|25801.24
23:40:39|25801.24
23:40:40|25801.23
23:40:41|25801.23
23:40:42|25801.23
23:40:43|25801.23
23:40:44|25801.23
23:40:45|25801.23
23:40:47|25801.24
23:40:47|25801.23
23:40:48|25801.24
23:40:49|25801.23
23:40:50|25801.24
23:40:51|25801.24
23:40:52|25801.23
23:40:53|25801.23
23:40:54|25801.23
23:40:55|25801.24
23:40:56|25801.23
23:40:57|25801.23
23:40:58|25801.24
23:40:59|25801.23
23:41:00|25801.23
23:41:01|25801.23
23:41:02|25801.23
23:41:03|25801.24
23:41:04|25801.24
23:41:05|25801.23
23:41:06|25801.24
23:41:07|25801.23
23:41:08|25801.23
23:41:09|25801.23
23:41:10|25801.23
23:41:11|25801.23
23:41:12|25801.24
23:41:13|25801.23
23:41:14|25801.24
23:41:15|25801.24
23:41:16|25801.23
23:41:17|25801.23
23:41:18|25801.23
23:41:19|25801.23
23:41:20|25801.23
23:41:21|25801.23
23:41:22|25801.24
23:41:23|25801.23
23:41:24|25801.23
23:41:25|25801.23
23:41:26|25801.23
23:41:27|25801.23
23:41:28|25801.23
23:41:29|25801.23
23:41:30|25801.23
23:41:31|25801.24
23:41:32|25801.23
23:41:33|25801.23
23:41:34|25801.24
23:41:35|25801.23
23:41:36|25801.23
23:41:38|25801.23
23:41:38|25801.23
23:41:40|25801.23
23:41:40|25801.23
23:41:41|25801.24
23:41:43|25801.23
23:41:44|25801.23
23:41:45|25801.24
23:41:46|25801.24
23:41:47|25801.23
23:41:48|25801.23
23:41:49|25801.23
23:41:50|25801.23
23:41:51|25801.23
23:41:52|25801.23
23:41:52|25801.23
23:41:54|25801.23
23:41:55|25801.24
23:41:56|25801.23
23:41:57|25801.23
23:41:58|25801.23
23:41:59|25801.23
23:42:00|25801.23
23:42:01|25801.23
23:42:02|25801.23
23:42:03|25801.23
23:42:04|25801.23
23:42:05|25801.23
23:42:06|25801.23
23:42:07|25801.23
23:42:08|25801.23
23:42:09|25801.23
23:42:10|25801.23
23:42:11|25801.23
23:42:12|25801.23
23:42:13|25801.23
23:42:14|25801.23
23:42:15|25801.23
23:42:16|25801.23
23:42:17|25801.24
23:42:18|25801.23
23:42:19|25801.23
23:42:20|25801.23
23:42:21|25801.24
23:42:22|25801.23
23:42:23|25801.24
23:42:24|25801.23
23:42:25|25801.23
23:42:26|25801.23
23:42:27|25801.23
23:42:28|25800.48
23:42:29|25800.18
23:42:30|25800.18
23:42:31|25800.18
23:42:32|25800.18
23:42:33|25800.18
23:42:34|25800.18
23:42:35|25800.19
23:42:36|25800.18
23:42:38|25800.18
23:42:38|25800.18
23:42:40|25800.18
23:42:41|25800.18
23:42:41|25800.18
23:42:43|25800.18
23:42:44|25800.18
23:42:45|25800.18
23:42:45|25800.19
23:42:47|25800.18
23:42:47|25800.19
23:42:49|25800.02
23:42:50|25800.02
23:42:51|25800.01
23:42:52|25800.01
23:42:53|25800.01
23:42:54|25800.02
23:42:55|25800.01
23:42:56|25800.01
23:42:57|25800.01
23:42:58|25800.01
23:42:59|25800.01
23:43:00|25800.01
23:43:01|25800.02
23:43:02|25800.01
23:43:03|25800.01
23:43:04|25800.02
23:43:05|25800.01
23:43:06|25800.01
23:43:07|25800.01
23:43:08|25800.01
23:43:09|25800.01
23:43:10|25800.01
23:43:11|25800.01
23:43:12|25800.02
23:43:13|25800.02
23:43:14|25800.01
23:43:15|25800.01
23:43:16|25800.02
23:43:17|25800.01
23:43:18|25800.01
23:43:19|25800.01
23:43:20|25800.01
23:43:21|25800.01
23:43:22|25800.01
23:43:23|25800.01
23:43:24|25800.01
23:43:25|25800.02
23:43:26|25800.02
23:43:27|25800.01
23:43:28|25800.01
23:43:29|25800.01
23:43:30|25800.01
23:43:31|25800.01
23:43:32|25800.01
23:43:33|25800.01
23:43:34|25800.01
23:43:35|25800.01
23:43:36|25800.01
23:43:37|25800.01
23:43:39|25800.02
23:43:40|25800.02
23:43:41|25800.01
23:43:42|25800.01
23:43:43|25800.02
23:43:44|25800.01
23:43:45|25800.01
23:43:46|25800.01
23:43:47|25800.01
23:43:48|25800.02
23:43:49|25800.02
23:43:50|25800.02
23:43:51|25800.01
23:43:52|25800.02
23:43:53|25800.01
23:43:54|25800.01
23:43:56|25800.01
23:43:56|25800.01
23:43:57|25800.01
23:43:58|25800.02
23:43:59|25800.02
23:44:00|25800.01
23:44:02|25800.02
23:44:02|25800.02
23:44:03|25800.01
23:44:04|25800.01
23:44:05|25800.01
23:44:06|25800.01
23:44:07|25800.01
23:44:08|25800.01
23:44:10|25800.01
23:44:10|25800.01
23:44:11|25800.02
23:44:13|25800.02
23:44:13|25800.01
23:44:14|25800.01
23:44:15|25800.01
23:44:17|25800.02
23:44:17|25800.02
23:44:18|25800.01
23:44:20|25800.01
23:44:20|25800.01
23:44:21|25800.02
23:44:23|25800.02
23:44:24|25800.01
23:44:25|25800.01
23:44:26|25800.01
23:44:27|25800.01
23:44:28|25800.02
23:44:29|25800.01
23:44:30|25800.01
23:44:30|25800.01
23:44:31|25800.01
23:44:32|25800.01
23:44:33|25800.01
23:44:34|25800.01
23:44:35|25800.01
23:44:37|25800.01
23:44:37|25800.01
23:44:38|25800.01
23:44:39|25800.02
23:44:41|25800.01
23:44:41|25800.01
23:44:43|25800.01
23:44:44|25800.02
23:44:45|25800.01
23:44:45|25800.02
23:44:47|25800.02
23:44:47|25800.01
23:44:49|25800.02
23:44:49|25800.02
23:44:51|25800.02
23:44:51|25800.01
23:44:53|25800.02
23:44:53|25800.02
23:44:55|25800.01
23:44:56|25800.01
23:44:57|25800.02
23:44:57|25800.01
23:44:59|25800.01
23:44:59|25800.01
23:45:00|25800.01
23:45:02|25800.01
23:45:03|25800.01
23:45:03|25800.01
23:45:05|25800.01
23:45:06|25800.01
23:45:06|25800.02
23:45:08|25800.01
23:45:09|25800.01
23:45:10|25800.02
23:45:11|25800.02
23:45:11|25800.01
23:45:13|25800.01
23:45:14|25800.01
23:45:15|25800.02
23:45:16|25800.01
23:45:17|25800.02
23:45:18|25800.02
23:45:19|25800.01
23:45:20|25800.01
23:45:21|25800.02
23:45:21|25800.01
23:45:23|25800.01
23:45:23|25800.02
23:45:25|25800.02
23:45:26|25800.02
23:45:27|25800.02
23:45:27|25800.02
23:45:28|25800.02
23:45:29|25800.02
23:45:30|25800.01
23:45:31|25800.01
23:45:33|25800.01
23:45:34|25800.02
23:45:35|25800.02
23:45:36|25800.02
23:45:37|25800.02
23:45:38|25800.01
23:45:39|25800.01
23:45:40|25800.01
23:45:41|25800.01
23:45:42|25800.01
23:45:43|25800.01
23:45:44|25800.01
23:45:45|25800.01
23:45:46|25800.02
23:45:47|25800.01
23:45:48|25800.02
23:45:49|25800.01
23:45:50|25800.02
23:45:51|25800.01
23:45:52|25800.01
23:45:53|25800.02
23:45:54|25800.02
23:45:55|25800.02
23:45:56|25800.02
23:45:57|25800.01
23:45:58|25800.02
23:45:59|25800.01
23:46:00|25800.02
23:46:01|25800.01
23:46:02|25800.01
23:46:03|25800.01
23:46:04|25800.01
23:46:05|25796.76
23:46:06|25796.76
23:46:07|25796.76
23:46:08|25796.77
23:46:09|25796.76
23:46:10|25796.76
23:46:11|25796.76
23:46:12|25796.76
23:46:14|25796.76
23:46:14|25796.76
23:46:15|25796.76
23:46:16|25796.76
23:46:17|25796.77
23:46:18|25796.76
23:46:19|25796.77
23:46:20|25796.76
23:46:22|25796.76
23:46:23|25796.76
23:46:24|25796.76
23:46:24|25796.76
23:46:25|25795.03
23:46:27|25795.02
23:46:27|25795.02
23:46:28|25795.02
23:46:30|25795.02
23:46:30|25795.02
23:46:31|25792.69
23:46:32|25792.69
23:46:33|25792.69
23:46:34|25792.69
23:46:35|25792.7
23:46:36|25792.69
23:46:38|25792.69
23:46:38|25792.69
23:46:39|25792.7
23:46:41|25792.69
23:46:42|25790.
23:46:43|25790.
23:46:44|25790.
23:46:45|25790.
23:46:46|25790.01
23:46:48|25790.
23:46:48|25790.
23:46:49|25790.
23:46:50|25790.
23:46:51|25790.
23:46:52|25790.
23:46:53|25790.
23:46:54|25790.
23:46:55|25790.
23:46:56|25790.
23:46:57|25790.
23:46:59|25790.
23:46:59|25790.
23:47:00|25790.
23:47:01|25790.01
23:47:03|25790.01
23:47:04|25790.01
23:47:04|25790.
23:47:05|25790.
23:47:06|25790.
23:47:07|25790.
23:47:09|25790.01
23:47:09|25790.01
23:47:10|25790.
23:47:12|25790.
23:47:13|25790.01
23:47:14|25790.
23:47:14|25790.
23:47:15|25790.
23:47:16|25790.
23:47:18|25790.
23:47:18|25790.
23:47:20|25790.
23:47:20|25790.
23:47:21|25790.01
23:47:23|25790.
23:47:23|25790.
23:47:24|25790.
23:47:25|25790.
23:47:26|25790.01
23:47:27|25790.01
23:47:29|25790.01
23:47:30|25793.59
23:47:30|25793.61
23:47:31|25793.61
23:47:32|25793.61
23:47:33|25793.61
23:47:34|25793.61
23:47:35|25793.61
23:47:36|25793.61
23:47:37|25793.61
23:47:38|25793.61
23:47:39|25793.61
23:47:40|25793.62
23:47:42|25793.61
23:47:43|25793.62
23:47:43|25793.62
23:47:45|25793.61
23:47:46|25793.62
23:47:47|25793.62
23:47:48|25793.61
23:47:49|25793.62
23:47:50|25793.62
23:47:50|25793.62
23:47:51|25793.62
23:47:53|25793.62
23:47:54|25793.62
23:47:55|25793.61
23:47:55|25793.61
23:47:57|25793.61
23:47:58|25793.61
23:47:59|25793.62
23:48:00|25793.61
23:48:01|25793.62
23:48:02|25793.62
23:48:03|25793.61
23:48:04|25793.62
23:48:05|25793.61
23:48:06|25793.61
23:48:07|25793.62
23:48:08|25794.53
23:48:09|25794.53
23:48:10|25794.54
23:48:11|25797.87
23:48:12|25797.87
23:48:13|25797.87
23:48:14|25797.87
23:48:15|25797.87
23:48:16|25797.87
23:48:17|25797.88
23:48:18|25797.87
23:48:19|25799.8
23:48:20|25799.81
23:48:21|25799.8
23:48:22|25799.8
23:48:23|25799.81
23:48:24|25799.81
23:48:25|25799.8
23:48:26|25799.81
23:48:27|25799.8
23:48:28|25799.8
23:48:29|25799.81
23:48:30|25799.8
23:48:31|25799.8
23:48:32|25799.8
23:48:33|25799.8
23:48:34|25799.81
23:48:35|25799.8
23:48:36|25799.81
23:48:37|25799.81
23:48:38|25799.8
23:48:39|25799.8
23:48:40|25799.81
23:48:41|25799.8
23:48:42|25799.8
23:48:44|25799.8
23:48:44|25799.8
23:48:46|25799.81
23:48:46|25799.81
23:48:48|25799.81
23:48:49|25799.8
23:48:50|25799.8
23:48:52|25799.81
23:48:52|25799.8
23:48:53|25799.8
23:48:54|25799.81
23:48:55|25799.8
23:48:56|25799.8
23:48:57|25799.81
23:48:58|25799.81
23:48:59|25799.8
23:49:00|25799.81
23:49:01|25799.81
23:49:02|25799.81
23:49:03|25799.81
23:49:04|25799.81
23:49:05|25799.81
23:49:06|25799.81
23:49:07|25799.81
23:49:08|25799.81
23:49:09|25799.8
23:49:10|25799.8
23:49:11|25799.81
23:49:12|25799.81
23:49:13|25799.8
23:49:14|25799.8
23:49:15|25799.8
23:49:16|25799.81
23:49:17|25799.8
23:49:18|25799.8
23:49:19|25799.81
23:49:20|25799.81
23:49:21|25799.8
23:49:22|25799.8
23:49:23|25799.8
23:49:24|25799.8
23:49:25|25799.81
23:49:26|25799.8
23:49:27|25799.8
23:49:28|25799.8
23:49:29|25799.81
23:49:30|25799.8
23:49:31|25799.8
23:49:32|25799.8
23:49:33|25799.81
23:49:34|25799.8
23:49:35|25799.8
23:49:36|25799.8
23:49:37|25799.8
23:49:38|25799.8
23:49:39|25799.8
23:49:40|25799.8
23:49:41|25799.8
23:49:42|25799.8
23:49:44|25799.8
23:49:44|25799.8
23:49:45|25799.8
23:49:47|25799.81
23:49:47|25799.8
23:49:49|25799.81
23:49:50|25799.81
23:49:51|25799.8
23:49:52|25799.81
23:49:52|25799.8
23:49:54|25799.8
23:49:55|25799.8
23:49:56|25799.81
23:49:56|25799.8
23:49:58|25799.8
23:49:58|25799.81
23:50:00|25799.81
23:50:01|25799.81
23:50:02|25799.81
23:50:02|25799.81
23:50:04|25799.81
23:50:04|25799.81
23:50:06|25799.81
23:50:07|25799.81
23:50:08|25799.81
23:50:09|25799.81
23:50:09|25799.81
23:50:11|25799.81
23:50:12|25799.8
23:50:13|25799.8
23:50:13|25799.81
23:50:15|25799.81
23:50:16|25799.81
23:50:17|25799.81
23:50:18|25799.8
23:50:19|25799.81
23:50:20|25799.8
23:50:20|25799.81
23:50:22|25799.81
23:50:23|25799.81
23:50:23|25799.8
23:50:25|25799.81
23:50:26|25799.8
23:50:27|25799.8
23:50:28|25799.8
23:50:29|25799.81
23:50:29|25799.81
23:50:31|25799.8
23:50:31|25799.81
23:50:33|25799.81
23:50:34|25799.81
23:50:34|25799.81
23:50:36|25799.8
23:50:37|25799.8
23:50:38|25799.8
23:50:39|25799.81
23:50:40|25799.81
23:50:41|25799.81
23:50:42|25799.81
23:50:43|25799.8
23:50:44|25799.81
23:50:44|25799.81
23:50:46|25799.81
23:50:46|25799.81
23:50:48|25799.81
23:50:49|25799.81
23:50:50|25799.81
23:50:51|25799.8
23:50:52|25799.81
23:50:53|25799.81
23:50:54|25799.8
23:50:55|25799.81
23:50:56|25799.8
23:50:57|25799.8
23:50:58|25799.81
23:50:59|25799.8
23:51:00|25799.8
23:51:01|25799.8
23:51:02|25799.8
23:51:03|25799.8
23:51:04|25799.8
23:51:05|25799.81
23:51:07|25799.8
23:51:07|25799.81
23:51:09|25799.8
23:51:09|25799.81
23:51:10|25799.81
23:51:12|25799.81
23:51:13|25799.8
23:51:14|25799.8
23:51:15|25799.8
23:51:16|25799.8
23:51:17|25799.8
23:51:18|25799.81
23:51:19|25799.8
23:51:20|25799.81
23:51:20|25799.81
23:51:22|25799.8
23:51:22|25796.13
23:51:24|25796.14
23:51:25|25796.14
23:51:26|25796.13
23:51:27|25796.13
23:51:28|25796.13
23:51:29|25796.13
23:51:29|25796.13
23:51:30|25796.13
23:51:32|25796.13
23:51:33|25796.13
23:51:34|25796.13
23:51:35|25796.13
23:51:36|25796.13
23:51:37|25796.13
23:51:38|25796.13
23:51:39|25796.13
23:51:40|25796.13
23:51:40|25796.14
23:51:41|25796.14
23:51:43|25796.13
23:51:44|25796.14
23:51:44|25796.13
23:51:46|25796.14
23:51:47|25796.14
23:51:49|25796.13
23:51:49|25796.13
23:51:50|25796.13
23:51:52|25796.13
23:51:53|25796.13
23:51:54|25796.13
23:51:55|25796.13
23:51:56|25796.13
23:51:57|25796.13
23:51:57|25796.14
23:51:59|25796.14
23:51:59|25796.13
23:52:01|25796.13
23:52:02|25796.13
23:52:03|25796.14
23:52:04|25796.14
23:52:05|25796.14
23:52:06|25796.14
23:52:07|25796.14
23:52:08|25796.13
23:52:09|25796.13
23:52:09|25796.13
23:52:11|25796.13
23:52:11|25796.13
23:52:13|25796.14
23:52:14|25796.14
23:52:15|25796.13
23:52:15|25796.13
23:52:17|25796.13
23:52:17|25796.13
23:52:19|25796.13
23:52:19|25796.13
23:52:21|25796.13
23:52:22|25796.14
23:52:23|25796.13
23:52:24|25796.14
23:52:25|25796.14
23:52:26|25796.14
23:52:27|25796.14
23:52:27|25796.13
23:52:29|25796.13
23:52:29|25796.13
23:52:30|25796.13
23:52:31|25796.13
23:52:32|25796.13
23:52:33|25796.14
23:52:35|25796.13
23:52:36|25796.13
23:52:37|25796.13
23:52:38|25796.14
23:52:38|25796.13
23:52:39|25796.14
23:52:40|25796.13
23:52:41|25793.99
23:52:43|25793.98
23:52:44|25793.98
23:52:45|25793.98
23:52:46|25793.98
23:52:47|25793.98
23:52:48|25793.98
23:52:49|25793.98
23:52:50|25793.98
23:52:51|25793.99
23:52:52|25793.98
23:52:53|25793.99
23:52:54|25793.99
23:52:55|25793.99
23:52:56|25793.99
23:52:57|25793.98
23:52:58|25793.98
23:52:59|25793.98
23:53:00|25793.99
23:53:01|25793.98
23:53:02|25793.98
23:53:03|25793.98
23:53:04|25793.9
23:53:05|25793.91
23:53:06|25793.9
23:53:07|25793.8
23:53:08|25793.8
23:53:09|25793.8
23:53:10|25793.8
23:53:11|25793.8
23:53:12|25793.8
23:53:13|25793.81
23:53:14|25793.81
23:53:15|25793.8
23:53:16|25793.8
23:53:17|25793.8
23:53:18|25793.8
23:53:19|25793.8
23:53:20|25793.8
23:53:21|25793.81
23:53:22|25793.8
23:53:23|25793.8
23:53:24|25793.8
23:53:26|25791.76
23:53:26|25791.76
23:53:27|25791.76
23:53:28|25791.76
23:53:29|25791.33
23:53:30|25791.33
23:53:31|25791.34
23:53:32|25791.34
23:53:33|25791.34
23:53:34|25791.33
23:53:35|25791.34
23:53:36|25791.33
23:53:37|25791.34
23:53:38|25791.34
23:53:39|25791.34
23:53:40|25791.34
23:53:41|25791.34
23:53:42|25791.33
23:53:43|25791.33
23:53:44|25791.33
23:53:45|25789.02
23:53:46|25789.02
23:53:48|25789.01
23:53:48|25788.42
23:53:50|25786.93
23:53:51|25786.58
23:53:52|25786.58
23:53:53|25786.57
23:53:54|25786.57
23:53:55|25786.58
23:53:56|25786.58
23:53:57|25786.57
23:53:58|25775.28
23:53:59|25775.02
23:54:00|25779.49
23:54:01|25780.21
23:54:02|25780.2
23:54:03|25780.2
23:54:04|25780.2
23:54:05|25780.21
23:54:06|25780.21
23:54:07|25780.2
23:54:08|25780.2
23:54:09|25780.2
23:54:10|25780.2
23:54:11|25780.2
23:54:12|25780.2
23:54:13|25780.2
23:54:14|25780.2
23:54:15|25785.74
23:54:16|25785.75
23:54:17|25785.75
23:54:18|25785.75
23:54:19|25785.75
23:54:20|25785.74
23:54:21|25785.75
23:54:22|25785.74
23:54:23|25785.74
23:54:24|25785.74
23:54:25|25785.74
23:54:26|25785.74
23:54:27|25785.75
23:54:28|25785.75
23:54:29|25785.75
23:54:30|25785.74
23:54:31|25785.74
23:54:32|25785.74
23:54:33|25785.74
23:54:34|25785.75
23:54:35|25785.75
23:54:36|25785.75
23:54:37|25785.75
23:54:38|25785.74
23:54:39|25785.74
23:54:40|25785.74
23:54:41|25785.74
23:54:42|25785.75
23:54:43|25785.74
23:54:44|25785.74
23:54:45|25785.74
23:54:46|25785.75
23:54:47|25785.74
23:54:48|25785.75
23:54:50|25785.74
23:54:50|25785.74
23:54:51|25785.74
23:54:52|25785.74
23:54:53|25785.75
23:54:54|25785.75
23:54:55|25785.75
23:54:57|25785.74
23:54:57|25785.74
23:54:58|25785.74
23:55:00|25785.74
23:55:00|25785.75
23:55:02|25785.58
23:55:03|25785.58
23:55:04|25785.58
23:55:05|25785.58
23:55:05|25785.58
23:55:07|25785.58
23:55:07|25785.58
23:55:08|25785.58
23:55:10|25785.59
23:55:10|25785.59
23:55:12|25785.59
23:55:13|25785.59
23:55:14|25785.59
23:55:15|25785.58
23:55:15|25785.59
23:55:17|25785.58
23:55:18|25785.58
23:55:19|25785.58
23:55:20|25785.58
23:55:20|25785.58
23:55:22|25785.58
23:55:23|25785.58
23:55:24|25785.58
23:55:25|25785.59
23:55:26|25785.59
23:55:27|25785.59
23:55:28|25785.58
23:55:29|25785.58
23:55:29|25785.58
23:55:31|25785.58
23:55:32|25785.58
23:55:33|25785.59
23:55:34|25785.59
23:55:35|25785.59
23:55:36|25785.58
23:55:37|25785.58
23:55:38|25785.58
23:55:39|25785.58
23:55:39|25785.59
23:55:41|25785.58
23:55:42|25785.59
23:55:43|25785.58
23:55:44|25783.82
23:55:45|25783.82
23:55:46|25783.82
23:55:47|25783.82
23:55:48|25783.81
23:55:49|25783.81
23:55:50|25783.81
23:55:51|25783.81
23:55:53|25783.81
23:55:53|25783.81
23:55:54|25783.81
23:55:55|25783.82
23:55:56|25783.82
23:55:57|25783.82
23:55:58|25783.82
23:55:59|25783.81
23:56:00|25783.81
23:56:01|25783.81
23:56:02|25783.82
23:56:03|25783.82
23:56:04|25783.81
23:56:05|25783.81
23:56:06|25783.81
23:56:07|25783.82
23:56:08|25783.81
23:56:09|25783.81
23:56:10|25783.81
23:56:11|25783.81
23:56:12|25783.82
23:56:13|25783.82
23:56:14|25783.82
23:56:15|25783.82
23:56:16|25783.82
23:56:17|25783.82
23:56:18|25783.82
23:56:19|25783.82
23:56:20|25783.81
23:56:21|25783.81
23:56:22|25783.81
23:56:23|25783.81
23:56:24|25783.81
23:56:25|25783.82
23:56:26|25783.81
23:56:27|25783.81
23:56:28|25783.82
23:56:29|25783.82
23:56:30|25783.81
23:56:31|25783.81
23:56:32|25783.81
23:56:33|25783.81
23:56:34|25783.81
23:56:35|25783.81
23:56:36|25783.82
23:56:38|25783.82
23:56:38|25783.82
23:56:39|25783.81
23:56:41|25783.81
23:56:41|25783.81
23:56:42|25783.81
23:56:43|25783.81
23:56:44|25783.81
23:56:46|25783.82
23:56:46|25783.82
23:56:48|25783.82
23:56:48|25783.81
23:56:49|25783.81
23:56:51|25783.81
23:56:51|25783.81
23:56:53|25783.82
23:56:54|25783.82
23:56:54|25783.82
23:56:56|25783.82
23:56:57|25783.82
23:56:57|25783.82
23:56:58|25783.82
23:57:00|25783.82
23:57:01|25783.82
23:57:02|25783.81
23:57:02|25783.81
23:57:03|25783.81
23:57:04|25783.82
23:57:06|25783.81
23:57:07|25783.81
23:57:07|25783.81
23:57:08|25783.81
23:57:09|25783.81
23:57:11|25783.82
23:57:11|25783.82
23:57:12|25783.81
23:57:14|25783.82
23:57:15|25783.81
23:57:16|25783.81
23:57:17|25783.81
23:57:18|25783.81
23:57:19|25783.81
23:57:19|25783.81
23:57:21|25783.81
23:57:22|25783.82
23:57:23|25783.82
23:57:24|25783.82
23:57:25|25783.82
23:57:26|25783.81
23:57:26|25783.81
23:57:28|25783.81
23:57:29|25783.81
23:57:30|25783.81
23:57:31|25783.81
23:57:31|25783.82
23:57:32|25783.82
23:57:33|25783.81
23:57:35|25783.81
23:57:36|25783.81
23:57:36|25783.81
23:57:37|25783.81
23:57:38|25783.82
23:57:39|25783.82
23:57:40|25783.82
23:57:42|25783.82
23:57:42|25783.82
23:57:44|25783.81
23:57:45|25783.81
23:57:45|25785.
23:57:46|25793.15
23:57:47|25793.15
23:57:48|25793.16
23:57:50|25793.16
23:57:50|25793.16
23:57:52|25793.16
23:57:54|25793.15
23:57:54|25793.15
23:57:55|25793.15
23:57:56|25793.16
23:57:58|25793.15
23:57:59|25793.16
23:58:00|25793.15
23:58:01|25793.15
23:58:02|25793.15
23:58:04|25793.15
23:58:04|25793.15
23:58:05|25793.15
23:58:06|25793.16
23:58:07|25793.16
23:58:08|25793.15
23:58:09|25793.15
23:58:10|25793.15
23:58:11|25790.51
23:58:12|25790.51
23:58:13|25790.51
23:58:14|25790.51
23:58:15|25790.51
23:58:16|25790.52
23:58:17|25790.51
23:58:18|25790.51
23:58:19|25790.52
23:58:20|25790.52
23:58:21|25790.52
23:58:22|25790.52
23:58:23|25790.51
23:58:24|25790.51
23:58:25|25790.51
23:58:26|25790.52
23:58:27|25790.51
23:58:28|25790.51
23:58:29|25790.52
23:58:30|25790.51
23:58:31|25790.51
23:58:32|25790.51
23:58:33|25790.51
23:58:34|25790.51
23:58:35|25790.51
23:58:36|25790.52
23:58:37|25790.51
23:58:38|25790.51
23:58:39|25790.51
23:58:40|25790.52
23:58:41|25790.51
23:58:42|25790.51
23:58:43|25790.51
23:58:44|25790.51
23:58:45|25790.51
23:58:46|25790.52
23:58:47|25790.51
23:58:48|25790.51
23:58:49|25790.52
23:58:50|25790.51
23:58:51|25790.52
23:58:53|25790.52
23:58:54|25790.52
23:58:55|25790.52
23:58:56|25790.52
23:58:56|25790.52
23:58:58|25790.51
23:58:59|25790.51
23:59:00|25790.51
23:59:01|25790.51
23:59:02|25790.51
23:59:03|25790.51
23:59:04|25790.51
23:59:05|25790.51
23:59:06|25790.51
23:59:07|25790.52
23:59:08|25790.52
23:59:09|25790.52
23:59:10|25790.52
23:59:11|25790.52
23:59:12|25790.51
23:59:13|25790.51
23:59:14|25790.51
23:59:15|25790.51
23:59:16|25790.51
23:59:17|25792.11
23:59:18|25792.1
23:59:19|25792.1
23:59:20|25792.1
23:59:21|25792.1
23:59:22|25792.1
23:59:23|25792.11
23:59:24|25792.1
23:59:25|25792.1
23:59:26|25792.1
23:59:27|25792.1
23:59:28|25792.1
23:59:29|25792.11
23:59:30|25792.1
23:59:31|25792.1
23:59:32|25792.1
23:59:33|25792.1
23:59:34|25792.11
23:59:35|25792.11
23:59:36|25792.1
23:59:37|25792.1
23:59:38|25792.1
23:59:39|25792.1
23:59:40|25792.1
23:59:41|25792.1
23:59:42|25792.1
23:59:43|25792.1
23:59:44|25792.1
23:59:45|25792.1
23:59:46|25792.11
23:59:47|25792.11
23:59:48|25792.1
23:59:49|25792.1
23:59:50|25792.1
23:59:51|25792.1
23:59:52|25792.1
23:59:53|25792.1
23:59:54|25792.11
23:59:56|25792.1
23:59:56|25792.1
23:59:57|25792.1
23:59:58|25792.11
23:59:59|25792.11