00:00:00|25940.77
00:00:02|25943.98
00:00:02|25943.58
00:00:03|25940.96
00:00:04|25939.46
00:00:06|25937.84
00:00:06|25933.08
00:00:07|25934.58
00:00:09|25934.58
00:00:09|25934.59
00:00:11|25934.58
00:00:11|25933.1
00:00:13|25933.1
00:00:14|25931.12
00:00:15|25931.12
00:00:16|25931.11
00:00:17|25938.22
00:00:18|25941.
00:00:19|25941.
00:00:20|25941.
00:00:21|25940.99
00:00:22|25945.4
00:00:23|25947.45
00:00:24|25950.58
00:00:25|25950.57
00:00:26|25948.76
00:00:27|25948.75
00:00:28|25950.75
00:00:29|25950.74
00:00:30|25950.74
00:00:31|25946.7
00:00:32|25946.38
00:00:33|25946.37
00:00:34|25946.37
00:00:35|25943.42
00:00:36|25943.42
00:00:38|25943.41
00:00:39|25943.42
00:00:40|25943.41
00:00:41|25940.79
00:00:42|25940.79
00:00:43|25940.8
00:00:44|25940.8
00:00:45|25940.8
00:00:46|25940.79
00:00:48|25940.8
00:00:48|25938.22
00:00:50|25937.02
00:00:51|25937.02
00:00:52|25937.02
00:00:53|25935.01
00:00:54|25935.02
00:00:55|25935.02
00:00:56|25933.71
00:00:57|25933.7
00:00:58|25932.19
00:00:59|25932.19
00:01:00|25932.19
00:01:01|25932.19
00:01:02|25932.18
00:01:03|25932.19
00:01:04|25932.18
00:01:05|25932.19
00:01:06|25934.13
00:01:07|25934.13
00:01:08|25934.13
00:01:09|25934.12
00:01:10|25934.13
00:01:11|25934.13
00:01:12|25934.12
00:01:13|25934.12
00:01:14|25934.12
00:01:15|25934.13
00:01:16|25934.13
00:01:17|25934.13
00:01:18|25932.82
00:01:19|25932.4
00:01:20|25932.41
00:01:21|25932.41
00:01:23|25932.41
00:01:23|25932.41
00:01:24|25932.41
00:01:26|25932.41
00:01:26|25932.41
00:01:28|25932.41
00:01:28|25932.41
00:01:29|25932.41
00:01:30|25932.4
00:01:31|25932.4
00:01:32|25932.4
00:01:33|25932.4
00:01:35|25932.41
00:01:35|25932.41
00:01:36|25937.01
00:01:38|25937.02
00:01:39|25940.78
00:01:40|25940.78
00:01:40|25940.77
00:01:42|25940.78
00:01:43|25940.77
00:01:44|25940.77
00:01:45|25940.77
00:01:46|25940.78
00:01:46|25940.78
00:01:48|25940.78
00:01:49|25940.78
00:01:50|25940.78
00:01:51|25940.43
00:01:52|25940.43
00:01:53|25940.43
00:01:54|25940.42
00:01:55|25940.43
00:01:56|25940.43
00:01:58|25937.02
00:01:58|25937.02
00:01:59|25937.02
00:02:00|25938.96
00:02:01|25938.96
00:02:02|25940.78
00:02:03|25940.77
00:02:04|25940.77
00:02:05|25940.77
00:02:06|25940.78
00:02:07|25940.78
00:02:08|25945.52
00:02:10|25948.16
00:02:10|25948.16
00:02:11|25948.16
00:02:12|25948.16
00:02:14|25948.15
00:02:15|25950.74
00:02:16|25950.74
00:02:16|25950.74
00:02:17|25950.74
00:02:18|25950.74
00:02:20|25950.74
00:02:21|25950.73
00:02:21|25953.07
00:02:23|25953.08
00:02:24|25953.08
00:02:25|25953.08
00:02:25|25958.4
00:02:26|25958.4
00:02:28|25958.4
00:02:29|25958.39
00:02:30|25958.4
00:02:30|25958.4
00:02:31|25958.4
00:02:32|25958.4
00:02:34|25958.39
00:02:35|25958.39
00:02:36|25958.4
00:02:36|25958.4
00:02:38|25958.4
00:02:39|25958.39
00:02:40|25958.4
00:02:42|25958.4
00:02:42|25958.4
00:02:43|25958.4
00:02:44|25958.4
00:02:45|25958.4
00:02:47|25958.4
00:02:47|25958.4
00:02:49|25958.4
00:02:50|25956.54
00:02:51|25963.07
00:02:52|25963.08
00:02:54|25963.08
00:02:54|25963.08
00:02:55|25963.08
00:02:56|25963.08
00:02:58|25963.08
00:02:58|25963.08
00:02:59|25963.07
00:03:00|25963.07
00:03:01|25962.92
00:03:02|25963.08
00:03:03|25963.08
00:03:04|25963.08
00:03:05|25963.08
00:03:06|25962.8
00:03:07|25962.79
00:03:08|25962.8
00:03:09|25962.79
00:03:10|25962.8
00:03:11|25964.9
00:03:12|25966.7
00:03:13|25966.7
00:03:14|25966.7
00:03:15|25966.7
00:03:17|25966.7
00:03:17|25966.7
00:03:18|25966.69
00:03:19|25965.72
00:03:21|25965.72
00:03:21|25965.71
00:03:22|25965.72
00:03:23|25965.72
00:03:25|25965.71
00:03:25|25965.71
00:03:27|25965.72
00:03:27|25965.72
00:03:28|25963.2
00:03:29|25963.21
00:03:30|25963.2
00:03:32|25963.21
00:03:33|25963.21
00:03:33|25963.21
00:03:35|25963.21
00:03:36|25963.21
00:03:37|25963.08
00:03:38|25961.26
00:03:39|25961.27
00:03:40|25961.27
00:03:40|25961.27
00:03:41|25961.26
00:03:43|25953.08
00:03:44|25953.08
00:03:45|25953.08
00:03:46|25953.08
00:03:47|25953.08
00:03:48|25953.07
00:03:49|25953.07
00:03:51|25953.08
00:03:52|25953.07
00:03:52|25953.07
00:03:53|25953.08
00:03:54|25953.07
00:03:55|25953.07
00:03:57|25953.08
00:03:58|25953.08
00:03:59|25953.08
00:03:59|25953.08
00:04:01|25953.08
00:04:02|25953.07
00:04:03|25953.08
00:04:04|25953.08
00:04:05|25953.08
00:04:06|25957.54
00:04:06|25959.03
00:04:07|25959.04
00:04:09|25959.04
00:04:10|25959.04
00:04:11|25959.04
00:04:12|25959.99
00:04:13|25960.
00:04:13|25960.
00:04:15|25960.
00:04:15|25961.39
00:04:17|25961.4
00:04:18|25961.39
00:04:19|25961.4
00:04:19|25961.39
00:04:21|25961.4
00:04:22|25961.4
00:04:22|25961.4
00:04:24|25961.4
00:04:25|25961.39
00:04:26|25961.39
00:04:27|25961.39
00:04:28|25961.4
00:04:29|25961.39
00:04:30|25961.4
00:04:30|25962.29
00:04:31|25962.3
00:04:32|25962.3
00:04:33|25962.3
00:04:35|25962.29
00:04:36|25962.3
00:04:36|25962.3
00:04:38|25962.3
00:04:39|25964.17
00:04:40|25964.18
00:04:41|25964.17
00:04:42|25964.17
00:04:43|25964.18
00:04:44|25964.18
00:04:45|25966.92
00:04:47|25966.92
00:04:48|25966.92
00:04:49|25966.91
00:04:50|25966.92
00:04:51|25966.91
00:04:52|25966.91
00:04:54|25966.92
00:04:54|25966.92
00:04:55|25966.92
00:04:57|25966.91
00:04:57|25966.92
00:04:59|25966.91
00:04:59|25966.92
00:05:01|25966.92
00:05:02|25966.92
00:05:02|25966.91
00:05:03|25966.91
00:05:05|25966.91
00:05:05|25966.92
00:05:07|25966.92
00:05:08|25966.92
00:05:08|25966.91
00:05:10|25966.92
00:05:10|25966.92
00:05:12|25966.92
00:05:12|25966.91
00:05:14|25966.91
00:05:15|25966.92
00:05:15|25966.92
00:05:16|25966.92
00:05:17|25966.92
00:05:18|25966.91
00:05:19|25966.92
00:05:21|25966.92
00:05:22|25966.92
00:05:23|25966.92
00:05:24|25966.92
00:05:24|25966.92
00:05:25|25966.92
00:05:26|25966.92
00:05:27|25966.92
00:05:28|25966.92
00:05:29|25966.92
00:05:30|25966.92
00:05:31|25966.91
00:05:33|25966.91
00:05:33|25966.91
00:05:34|25966.91
00:05:36|25966.92
00:05:36|25966.92
00:05:37|25966.91
00:05:38|25966.92
00:05:39|25966.92
00:05:41|25966.91
00:05:42|25966.91
00:05:43|25966.91
00:05:43|25966.91
00:05:45|25966.92
00:05:46|25966.92
00:05:46|25966.92
00:05:48|25966.92
00:05:49|25966.92
00:05:50|25967.69
00:05:51|25969.03
00:05:52|25969.03
00:05:53|25969.03
00:05:54|25969.03
00:05:56|25969.03
00:05:56|25970.
00:05:57|25970.
00:05:59|25969.99
00:05:59|25970.
00:06:01|25969.99
00:06:02|25969.07
00:06:03|25969.07
00:06:03|25969.06
00:06:05|25969.07
00:06:06|25969.07
00:06:07|25969.06
00:06:07|25969.06
00:06:09|25969.07
00:06:10|25969.07
00:06:11|25969.91
00:06:12|25969.91
00:06:13|25969.9
00:06:14|25969.9
00:06:15|25969.9
00:06:16|25969.91
00:06:17|25972.99
00:06:17|25972.99
00:06:19|25972.99
00:06:20|25973.
00:06:21|25973.
00:06:22|25971.7
00:06:23|25971.46
00:06:23|25971.05
00:06:24|25971.04
00:06:26|25971.04
00:06:27|25971.04
00:06:27|25971.05
00:06:29|25971.05
00:06:29|25966.93
00:06:31|25964.21
00:06:32|25964.21
00:06:32|25964.22
00:06:33|25964.21
00:06:35|25964.22
00:06:36|25964.21
00:06:36|25964.22
00:06:38|25964.22
00:06:39|25964.21
00:06:39|25970.
00:06:41|25969.99
00:06:42|25970.
00:06:43|25970.
00:06:44|25969.99
00:06:45|25969.99
00:06:46|25970.
00:06:48|25969.99
00:06:48|25969.99
00:06:49|25970.
00:06:50|25970.
00:06:51|25970.
00:06:52|25969.99
00:06:53|25970.
00:06:54|25970.
00:06:55|25970.
00:06:56|25970.
00:06:57|25970.
00:06:58|25970.
00:06:59|25974.
00:07:00|25973.99
00:07:01|25973.99
00:07:02|25974.
00:07:04|25974.
00:07:04|25973.99
00:07:06|25973.99
00:07:06|25974.
00:07:08|25973.99
00:07:09|25973.99
00:07:10|25974.
00:07:11|25974.
00:07:12|25974.
00:07:13|25973.99
00:07:14|25973.99
00:07:15|25973.99
00:07:16|25972.
00:07:17|25972.
00:07:18|25971.4
00:07:19|25970.4
00:07:20|25970.4
00:07:21|25970.41
00:07:22|25970.41
00:07:23|25970.4
00:07:24|25970.41
00:07:25|25970.4
00:07:26|25970.41
00:07:27|25970.41
00:07:28|25970.4
00:07:29|25970.41
00:07:30|25970.41
00:07:31|25970.41
00:07:32|25970.41
00:07:33|25970.4
00:07:34|25970.41
00:07:35|25970.4
00:07:36|25970.4
00:07:37|25970.4
00:07:38|25970.41
00:07:39|25970.41
00:07:40|25970.41
00:07:41|25970.4
00:07:42|25970.4
00:07:44|25970.41
00:07:45|25970.41
00:07:46|25970.41
00:07:47|25970.4
00:07:48|25970.41
00:07:49|25970.41
00:07:50|25970.41
00:07:51|25970.41
00:07:52|25970.41
00:07:53|25970.41
00:07:54|25970.42
00:07:55|25970.41
00:07:56|25970.42
00:07:57|25973.01
00:07:58|25973.
00:07:59|25973.01
00:08:00|25973.
00:08:01|25973.
00:08:02|25973.01
00:08:03|25973.01
00:08:04|25973.01
00:08:05|25973.01
00:08:06|25973.01
00:08:07|25973.01
00:08:08|25973.01
00:08:09|25973.01
00:08:10|25973.01
00:08:11|25973.
00:08:12|25973.01
00:08:13|25973.
00:08:14|25973.01
00:08:15|25973.
00:08:16|25970.45
00:08:17|25970.44
00:08:18|25970.44
00:08:19|25970.45
00:08:20|25970.45
00:08:21|25970.44
00:08:22|25970.44
00:08:23|25970.45
00:08:24|25970.44
00:08:25|25970.45
00:08:26|25970.45
00:08:27|25970.44
00:08:28|25970.45
00:08:29|25970.45
00:08:30|25970.45
00:08:31|25970.45
00:08:32|25970.44
00:08:33|25970.44
00:08:34|25970.45
00:08:35|25970.45
00:08:36|25970.45
00:08:37|25970.45
00:08:38|25970.45
00:08:39|25970.45
00:08:40|25970.45
00:08:41|25970.45
00:08:42|25970.45
00:08:43|25970.44
00:08:44|25970.45
00:08:45|25970.44
00:08:47|25970.44
00:08:47|25970.45
00:08:48|25970.44
00:08:49|25970.45
00:08:50|25970.44
00:08:51|25970.44
00:08:52|25970.44
00:08:53|25970.44
00:08:54|25970.45
00:08:55|25970.45
00:08:56|25970.45
00:08:57|25970.44
00:08:58|25970.45
00:08:59|25970.45
00:09:00|25970.45
00:09:01|25970.45
00:09:02|25970.45
00:09:03|25970.45
00:09:04|25970.45
00:09:05|25970.45
00:09:06|25970.44
00:09:07|25970.44
00:09:08|25970.45
00:09:09|25970.45
00:09:10|25970.45
00:09:11|25970.45
00:09:12|25970.44
00:09:13|25970.45
00:09:14|25970.45
00:09:15|25970.45
00:09:16|25970.45
00:09:17|25970.44
00:09:18|25970.44
00:09:19|25970.45
00:09:20|25970.44
00:09:22|25970.45
00:09:23|25970.45
00:09:23|25970.44
00:09:24|25970.45
00:09:25|25970.44
00:09:27|25970.45
00:09:27|25970.44
00:09:28|25970.44
00:09:29|25970.44
00:09:31|25970.44
00:09:32|25970.44
00:09:32|25970.45
00:09:33|25970.45
00:09:34|25970.44
00:09:36|25970.45
00:09:37|25970.45
00:09:37|25970.45
00:09:39|25973.79
00:09:39|25974.4
00:09:41|25974.4
00:09:41|25974.41
00:09:42|25974.41
00:09:44|25974.99
00:09:45|25976.17
00:09:46|25976.17
00:09:46|25976.16
00:09:47|25976.17
00:09:49|25976.16
00:09:50|25976.16
00:09:52|25976.16
00:09:52|25976.17
00:09:53|25976.16
00:09:54|25976.16
00:09:55|25976.16
00:09:56|25976.16
00:09:57|25976.16
00:09:58|25976.17
00:09:59|25976.16
00:10:00|25976.16
00:10:01|25976.16
00:10:02|25976.17
00:10:03|25976.17
00:10:04|25976.17
00:10:05|25976.17
00:10:07|25976.17
00:10:08|25976.16
00:10:09|25976.16
00:10:10|25976.16
00:10:11|25976.17
00:10:12|25976.16
00:10:13|25976.16
00:10:14|25976.17
00:10:14|25976.17
00:10:16|25976.17
00:10:16|25976.17
00:10:18|25976.66
00:10:19|25976.66
00:10:20|25976.65
00:10:21|25976.66
00:10:22|25976.66
00:10:23|25977.04
00:10:24|25977.75
00:10:25|25977.76
00:10:26|25977.76
00:10:27|25977.76
00:10:28|25977.75
00:10:29|25977.76
00:10:30|25977.75
00:10:31|25977.75
00:10:32|25977.76
00:10:33|25977.76
00:10:34|25980.
00:10:35|25980.21
00:10:36|25980.35
00:10:37|25980.34
00:10:38|25980.35
00:10:39|25980.34
00:10:40|25980.34
00:10:41|25980.35
00:10:42|25980.48
00:10:43|25980.48
00:10:44|25980.48
00:10:45|25980.47
00:10:46|25980.47
00:10:48|25980.47
00:10:49|25980.47
00:10:49|25980.48
00:10:50|25980.48
00:10:52|25980.48
00:10:53|25980.48
00:10:54|25980.49
00:10:54|25980.49
00:10:56|25980.49
00:10:56|25980.48
00:10:58|25980.49
00:10:59|25980.49
00:10:59|25982.09
00:11:00|25982.09
00:11:01|25982.29
00:11:03|25982.29
00:11:03|25982.29
00:11:05|25982.3
00:11:05|25982.3
00:11:07|25982.3
00:11:08|25982.29
00:11:09|25982.3
00:11:09|25982.29
00:11:10|25982.3
00:11:12|25984.21
00:11:12|25984.21
00:11:14|25984.22
00:11:15|25984.21
00:11:16|25984.21
00:11:17|25984.21
00:11:18|25984.22
00:11:19|25984.55
00:11:20|25984.54
00:11:21|25984.55
00:11:22|25984.55
00:11:23|25984.55
00:11:24|25984.54
00:11:25|25984.55
00:11:26|25984.54
00:11:27|25984.54
00:11:28|25984.55
00:11:29|25985.4
00:11:30|25986.58
00:11:31|25986.59
00:11:32|25986.58
00:11:33|25986.59
00:11:34|25986.58
00:11:35|25986.58
00:11:36|25986.58
00:11:37|25986.58
00:11:38|25986.58
00:11:39|25986.59
00:11:40|25986.58
00:11:41|25986.59
00:11:42|25986.59
00:11:43|25987.45
00:11:44|25987.46
00:11:45|25987.5
00:11:46|25987.49
00:11:47|25987.49
00:11:49|25987.5
00:11:49|25987.5
00:11:51|25987.49
00:11:52|25987.49
00:11:53|25987.49
00:11:54|25989.18
00:11:55|25989.18
00:11:56|25989.17
00:11:57|25989.17
00:11:58|25989.17
00:11:59|25989.17
00:12:00|25989.17
00:12:01|25989.18
00:12:02|25989.17
00:12:03|25989.18
00:12:04|25989.18
00:12:05|25989.18
00:12:06|25989.17
00:12:07|25989.18
00:12:08|25989.18
00:12:09|25989.17
00:12:10|25989.18
00:12:11|25989.18
00:12:12|25989.18
00:12:13|25989.18
00:12:14|25989.18
00:12:15|25989.18
00:12:16|25989.17
00:12:17|25989.17
00:12:18|25989.18
00:12:19|25989.17
00:12:20|25989.18
00:12:21|25989.18
00:12:22|25991.18
00:12:23|25991.18
00:12:24|25991.18
00:12:25|25991.19
00:12:26|25991.18
00:12:27|25991.19
00:12:28|25991.19
00:12:29|25991.19
00:12:30|25991.18
00:12:31|25991.18
00:12:32|25991.19
00:12:33|25991.19
00:12:34|25991.18
00:12:35|25991.19
00:12:36|25991.19
00:12:37|25991.19
00:12:38|25991.18
00:12:39|25991.18
00:12:40|25991.72
00:12:41|25991.72
00:12:42|25998.33
00:12:43|25998.33
00:12:44|25998.33
00:12:45|25998.32
00:12:46|25998.32
00:12:47|25998.33
00:12:49|25998.32
00:12:50|25998.33
00:12:51|25998.32
00:12:52|25998.32
00:12:53|25998.32
00:12:54|25998.32
00:12:55|25998.32
00:12:56|25998.32
00:12:57|25998.32
00:12:58|25998.33
00:12:59|25998.32
00:13:00|25998.32
00:13:01|25998.32
00:13:02|25998.32
00:13:03|25998.32
00:13:05|25998.32
00:13:06|25998.33
00:13:06|25998.32
00:13:08|25998.33
00:13:08|25998.32
00:13:09|25998.33
00:13:10|25998.32
00:13:11|25998.33
00:13:12|25998.33
00:13:13|25998.33
00:13:15|25998.32
00:13:15|25998.33
00:13:17|25998.32
00:13:17|25998.32
00:13:18|25998.32
00:13:20|25998.32
00:13:21|25998.32
00:13:21|25998.32
00:13:23|25998.32
00:13:23|25998.33
00:13:25|25998.32
00:13:25|25998.32
00:13:26|25998.33
00:13:27|25998.33
00:13:28|25998.32
00:13:30|25998.32
00:13:30|25998.33
00:13:31|25998.32
00:13:32|25998.33
00:13:33|25998.32
00:13:35|25998.33
00:13:36|25998.32
00:13:37|25998.32
00:13:38|25998.32
00:13:38|25998.32
00:13:39|25998.32
00:13:40|25998.33
00:13:41|25998.33
00:13:42|25998.32
00:13:43|25998.32
00:13:44|25998.32
00:13:46|25998.32
00:13:46|25998.32
00:13:47|25998.33
00:13:48|25998.33
00:13:49|25998.33
00:13:51|25998.33
00:13:52|25993.6
00:13:53|25990.92
00:13:54|25990.93
00:13:56|25990.93
00:13:56|25990.93
00:13:57|25990.92
00:13:58|25990.93
00:13:59|25990.92
00:14:00|25990.93
00:14:01|25990.93
00:14:02|25990.92
00:14:03|25990.93
00:14:04|25990.92
00:14:05|25990.92
00:14:07|25990.93
00:14:08|25990.93
00:14:09|25990.93
00:14:10|25990.92
00:14:11|25990.93
00:14:11|25990.93
00:14:13|25990.93
00:14:13|25990.93
00:14:14|25990.93
00:14:15|25990.92
00:14:16|25990.92
00:14:17|25990.92
00:14:18|25990.93
00:14:19|25990.92
00:14:20|25990.93
00:14:22|25990.92
00:14:22|25990.92
00:14:24|25990.93
00:14:25|25990.93
00:14:26|25990.92
00:14:27|25990.93
00:14:27|25990.93
00:14:29|25990.92
00:14:30|25990.92
00:14:31|25990.92
00:14:32|25990.93
00:14:33|25990.92
00:14:34|25990.92
00:14:35|25990.93
00:14:35|25990.93
00:14:36|25990.92
00:14:37|25990.92
00:14:39|25990.91
00:14:39|25990.71
00:14:41|25990.71
00:14:41|25990.7
00:14:43|25990.7
00:14:43|25990.7
00:14:45|25990.7
00:14:46|25983.91
00:14:47|25983.91
00:14:48|25983.91
00:14:49|25983.91
00:14:50|25983.91
00:14:51|25983.91
00:14:52|25983.91
00:14:53|25983.9
00:14:55|25983.9
00:14:56|25983.9
00:14:57|25983.91
00:14:57|25983.91
00:14:59|25988.08
00:14:59|25988.33
00:15:00|25990.71
00:15:02|25995.01
00:15:02|25995.
00:15:03|25995.
00:15:04|25995.01
00:15:05|25995.01
00:15:06|25991.51
00:15:08|25991.5
00:15:08|25991.5
00:15:10|25991.51
00:15:11|25991.51
00:15:12|25991.5
00:15:13|25991.51
00:15:14|25991.51
00:15:15|25991.5
00:15:16|25991.51
00:15:17|25991.51
00:15:18|25991.51
00:15:19|25991.5
00:15:20|25991.51
00:15:21|25991.5
00:15:22|25991.51
00:15:23|25991.5
00:15:24|25991.5
00:15:25|25991.51
00:15:26|25991.51
00:15:27|25991.5
00:15:28|25991.01
00:15:29|25988.65
00:15:30|25988.17
00:15:31|25988.31
00:15:32|25988.3
00:15:33|25988.31
00:15:34|25988.3
00:15:35|25989.96
00:15:36|25990.32
00:15:37|25990.32
00:15:38|25990.32
00:15:39|25990.31
00:15:40|25990.32
00:15:41|25990.32
00:15:42|25990.32
00:15:43|25990.32
00:15:44|25990.31
00:15:45|25990.32
00:15:46|25990.31
00:15:47|25990.32
00:15:48|25990.31
00:15:49|25990.32
00:15:50|25990.31
00:15:51|25990.31
00:15:52|25990.31
00:15:53|25990.31
00:15:54|25990.32
00:15:55|25990.32
00:15:56|25990.32
00:15:57|25990.32
00:15:58|25990.31
00:15:59|25990.32
00:16:00|25990.31
00:16:01|25990.31
00:16:02|25990.31
00:16:03|25990.31
00:16:04|25990.32
00:16:05|25990.32
00:16:06|25990.31
00:16:08|25990.32
00:16:08|25990.31
00:16:10|25990.31
00:16:10|25990.32
00:16:11|25990.32
00:16:12|25990.31
00:16:13|25990.32
00:16:14|25990.32
00:16:15|25990.32
00:16:16|25990.32
00:16:17|25990.32
00:16:18|25990.31
00:16:20|25990.32
00:16:21|25990.31
00:16:22|25990.31
00:16:22|25990.33
00:16:24|25990.32
00:16:24|25990.33
00:16:26|25990.32
00:16:26|25990.32
00:16:28|25990.32
00:16:29|25990.33
00:16:30|25990.33
00:16:31|25990.32
00:16:32|25990.33
00:16:33|25990.33
00:16:34|25990.32
00:16:35|26001.69
00:16:35|26004.63
00:16:37|26004.62
00:16:38|26004.62
00:16:39|26004.63
00:16:40|26004.63
00:16:41|26004.62
00:16:42|26004.63
00:16:43|26004.63
00:16:44|26004.63
00:16:44|26004.63
00:16:46|26004.99
00:16:47|26004.99
00:16:48|26004.99
00:16:49|26007.95
00:16:50|26008.45
00:16:51|26008.56
00:16:52|26008.57
00:16:53|26008.56
00:16:54|26008.57
00:16:56|26008.56
00:16:57|26008.57
00:16:57|26008.56
00:16:59|26008.57
00:16:59|26008.57
00:17:01|26008.57
00:17:01|26008.64
00:17:02|26008.63
00:17:04|26008.63
00:17:05|26008.64
00:17:06|26024.99
00:17:06|26025.31
00:17:07|26026.89
00:17:08|26026.88
00:17:10|26026.89
00:17:11|26026.88
00:17:11|26026.
00:17:13|26026.01
00:17:13|26026.01
00:17:14|26026.
00:17:15|26020.96
00:17:16|26020.
00:17:18|26015.05
00:17:19|26015.05
00:17:20|26015.06
00:17:21|26015.06
00:17:21|26015.06
00:17:23|26015.06
00:17:24|26015.06
00:17:25|26015.06
00:17:26|26015.06
00:17:26|26015.06
00:17:28|26015.06
00:17:28|26015.05
00:17:29|26015.05
00:17:30|26015.05
00:17:31|26015.06
00:17:32|26019.15
00:17:33|26019.14
00:17:35|26019.15
00:17:35|26019.15
00:17:37|26019.15
00:17:38|26019.14
00:17:38|26019.15
00:17:39|26024.64
00:17:40|26021.25
00:17:42|26021.26
00:17:43|26021.26
00:17:43|26021.26
00:17:44|26021.25
00:17:45|26021.26
00:17:46|26021.26
00:17:48|26021.25
00:17:48|26021.26
00:17:50|26021.26
00:17:51|26021.26
00:17:51|26021.26
00:17:52|26021.26
00:17:54|26021.25
00:17:55|26021.25
00:17:55|26021.26
00:17:57|26021.26
00:17:58|26021.25
00:17:59|26021.25
00:18:01|26021.25
00:18:01|26021.26
00:18:02|26022.52
00:18:03|26022.51
00:18:04|26022.88
00:18:05|26026.01
00:18:06|26027.52
00:18:07|26027.53
00:18:08|26022.68
00:18:09|26022.6
00:18:10|26022.6
00:18:11|26022.59
00:18:12|26022.6
00:18:14|26022.59
00:18:15|26014.12
00:18:15|26011.21
00:18:17|26011.21
00:18:18|26011.3
00:18:19|26011.3
00:18:20|26011.29
00:18:21|26011.3
00:18:22|26011.29
00:18:23|26011.3
00:18:24|26011.3
00:18:25|26011.3
00:18:26|26011.3
00:18:27|26008.58
00:18:28|26008.58
00:18:29|26008.58
00:18:30|26008.59
00:18:31|26008.58
00:18:31|26012.99
00:18:33|26014.9
00:18:34|26016.06
00:18:34|26015.07
00:18:36|26015.08
00:18:37|26015.08
00:18:38|26015.08
00:18:39|26015.07
00:18:40|26015.07
00:18:41|26009.22
00:18:41|26008.59
00:18:43|26008.58
00:18:44|26008.59
00:18:45|26010.1
00:18:46|26010.11
00:18:47|26014.88
00:18:48|26015.
00:18:49|26014.99
00:18:50|26015.
00:18:51|26014.99
00:18:52|26015.
00:18:53|26014.99
00:18:54|26015.
00:18:55|26013.29
00:18:57|26013.29
00:18:57|26013.29
00:18:58|26013.29
00:18:59|26013.29
00:19:01|26013.95
00:19:01|26013.95
00:19:03|26013.95
00:19:04|26013.94
00:19:04|26013.95
00:19:06|26013.95
00:19:06|26013.95
00:19:07|26013.94
00:19:09|26013.94
00:19:10|26013.95
00:19:11|26013.95
00:19:11|26013.95
00:19:12|26013.95
00:19:14|26013.94
00:19:15|26013.94
00:19:15|26013.94
00:19:17|26013.95
00:19:18|26013.94
00:19:19|26013.94
00:19:20|26013.95
00:19:21|26013.94
00:19:22|26013.94
00:19:23|26013.94
00:19:24|26013.94
00:19:25|26013.94
00:19:25|26011.17
00:19:27|26011.18
00:19:28|26011.18
00:19:29|26011.18
00:19:30|26011.18
00:19:30|26011.18
00:19:32|26011.17
00:19:33|26011.18
00:19:33|26011.18
00:19:34|26011.17
00:19:36|26011.17
00:19:36|26011.18
00:19:38|26011.18
00:19:39|26011.18
00:19:40|26011.17
00:19:41|26011.17
00:19:42|26011.18
00:19:43|26011.18
00:19:44|26011.18
00:19:45|26011.18
00:19:46|26011.18
00:19:47|26011.18
00:19:47|26011.18
00:19:49|26011.18
00:19:50|26011.17
00:19:51|26011.17
00:19:52|26011.18
00:19:53|26011.18
00:19:54|26011.17
00:19:54|26011.18
00:19:56|26011.17
00:19:57|26011.17
00:19:58|26011.18
00:20:00|26011.18
00:20:00|26011.18
00:20:01|26011.18
00:20:02|26017.69
00:20:03|26019.79
00:20:04|26019.78
00:20:06|26019.78
00:20:07|26019.78
00:20:07|26019.78
00:20:09|26019.78
00:20:09|26017.85
00:20:10|26017.84
00:20:11|26017.85
00:20:12|26017.85
00:20:14|26017.84
00:20:15|26017.85
00:20:15|26017.85
00:20:17|26020.
00:20:18|26019.99
00:20:18|26019.99
00:20:19|26019.99
00:20:21|26019.99
00:20:21|26019.99
00:20:22|26020.
00:20:23|26020.
00:20:25|26022.
00:20:25|26023.44
00:20:26|26023.45
00:20:28|26023.45
00:20:29|26023.45
00:20:29|26023.45
00:20:31|26023.45
00:20:32|26023.45
00:20:33|26023.44
00:20:34|26023.45
00:20:34|26021.49
00:20:36|26021.5
00:20:36|26021.5
00:20:38|26021.5
00:20:38|26021.5
00:20:40|26021.49
00:20:40|26023.4
00:20:42|26023.43
00:20:43|26023.44
00:20:43|26023.43
00:20:45|26023.44
00:20:46|26023.44
00:20:46|26023.44
00:20:48|26023.44
00:20:48|26025.74
00:20:50|26025.74
00:20:51|26025.75
00:20:51|26025.74
00:20:52|26025.75
00:20:54|26025.75
00:20:55|26025.75
00:20:56|26025.74
00:20:58|26025.74
00:20:59|26025.74
00:21:00|26025.74
00:21:01|26025.75
00:21:02|26025.74
00:21:03|26025.75
00:21:04|26025.75
00:21:04|26025.75
00:21:06|26025.75
00:21:06|26025.74
00:21:08|26025.75
00:21:09|26025.75
00:21:09|26025.74
00:21:11|26025.75
00:21:12|26025.75
00:21:13|26025.74
00:21:14|26025.75
00:21:15|26025.74
00:21:15|26025.75
00:21:17|26025.74
00:21:18|26025.75
00:21:19|26025.74
00:21:20|26023.44
00:21:21|26023.44
00:21:22|26023.44
00:21:23|26023.45
00:21:24|26023.44
00:21:24|26023.44
00:21:26|26023.44
00:21:27|26023.44
00:21:27|26023.44
00:21:29|26023.45
00:21:29|26023.44
00:21:30|26023.17
00:21:31|26023.17
00:21:32|26023.18
00:21:33|26023.17
00:21:34|26023.18
00:21:36|26023.17
00:21:37|26023.17
00:21:37|26023.18
00:21:39|26023.17
00:21:39|26023.17
00:21:40|26023.17
00:21:41|26023.17
00:21:42|26023.17
00:21:43|26023.18
00:21:44|26023.17
00:21:45|26023.18
00:21:46|26023.18
00:21:47|26023.17
00:21:49|26023.17
00:21:50|26023.18
00:21:50|26023.17
00:21:51|26023.17
00:21:53|26020.18
00:21:54|26020.01
00:21:54|26020.02
00:21:55|26020.02
00:21:56|26020.01
00:21:58|26020.02
00:21:58|26020.01
00:22:00|26020.01
00:22:02|26016.56
00:22:03|26016.36
00:22:04|26015.01
00:22:05|26015.01
00:22:06|26015.01
00:22:07|26015.01
00:22:08|26015.
00:22:09|26015.
00:22:10|26015.
00:22:11|26015.
00:22:12|26015.01
00:22:13|26015.
00:22:14|26015.
00:22:15|26015.01
00:22:16|26015.
00:22:17|26015.
00:22:18|26015.01
00:22:19|26015.01
00:22:20|26015.01
00:22:21|26015.01
00:22:22|26015.01
00:22:23|26015.
00:22:24|26015.01
00:22:25|26015.
00:22:26|26015.
00:22:27|26015.01
00:22:28|26015.01
00:22:29|26015.
00:22:30|26015.
00:22:31|26015.01
00:22:32|26015.
00:22:33|26015.
00:22:34|26015.01
00:22:35|26015.01
00:22:36|26015.
00:22:37|26015.01
00:22:38|26013.
00:22:39|26013.01
00:22:40|26013.01
00:22:41|26013.
00:22:42|26013.01
00:22:43|26012.38
00:22:44|26012.37
00:22:45|26011.51
00:22:46|26011.51
00:22:47|26011.02
00:22:48|26011.02
00:22:49|26011.01
00:22:50|26011.01
00:22:51|26008.37
00:22:52|26008.38
00:22:53|26008.38
00:22:54|26008.37
00:22:55|26008.37
00:22:56|26008.38
00:22:57|26008.37
00:22:58|26008.38
00:23:00|26008.38
00:23:01|26012.02
00:23:02|26012.02
00:23:04|26013.
00:23:04|26013.
00:23:05|26013.
00:23:06|26012.99
00:23:07|26012.99
00:23:08|26012.99
00:23:09|26012.99
00:23:10|26014.99
00:23:11|26019.42
00:23:12|26019.82
00:23:13|26019.82
00:23:14|26019.82
00:23:15|26019.82
00:23:16|26019.81
00:23:17|26019.82
00:23:18|26019.82
00:23:19|26019.81
00:23:20|26019.81
00:23:21|26019.81
00:23:22|26019.82
00:23:23|26019.82
00:23:24|26019.82
00:23:25|26019.82
00:23:26|26019.82
00:23:27|26019.82
00:23:28|26019.82
00:23:29|26019.82
00:23:30|26019.82
00:23:31|26019.82
00:23:32|26013.
00:23:33|26013.
00:23:34|26013.
00:23:35|26013.01
00:23:36|26013.
00:23:37|26013.
00:23:38|26013.01
00:23:39|26013.01
00:23:40|26013.
00:23:41|26013.01
00:23:42|26013.01
00:23:43|26013.01
00:23:44|26013.01
00:23:45|26013.01
00:23:46|26013.01
00:23:47|26013.
00:23:48|26013.01
00:23:49|26013.01
00:23:50|26013.
00:23:51|26013.
00:23:52|26013.
00:23:53|26013.
00:23:55|26010.03
00:23:55|26010.03
00:23:56|26010.03
00:23:57|26010.03
00:23:58|26010.04
00:24:00|26010.03
00:24:01|26009.1
00:24:02|26009.11
00:24:04|26009.1
00:24:05|26009.1
00:24:06|26009.11
00:24:07|26009.11
00:24:08|26009.11
00:24:09|26009.11
00:24:10|26009.1
00:24:11|26009.1
00:24:11|26009.1
00:24:13|26009.1
00:24:14|26009.11
00:24:15|26009.11
00:24:15|26009.11
00:24:17|26009.11
00:24:18|26009.11
00:24:19|26009.11
00:24:20|26011.79
00:24:21|26014.99
00:24:22|26014.99
00:24:22|26014.98
00:24:24|26014.98
00:24:25|26014.99
00:24:26|26014.99
00:24:27|26014.99
00:24:28|26014.99
00:24:29|26014.99
00:24:29|26014.99
00:24:31|26014.99
00:24:32|26014.99
00:24:32|26014.98
00:24:34|26015.
00:24:35|26014.99
00:24:36|26015.
00:24:36|26014.99
00:24:37|26014.99
00:24:39|26015.
00:24:40|26015.
00:24:41|26015.
00:24:41|26015.
00:24:42|26018.2
00:24:44|26018.85
00:24:45|26018.85
00:24:46|26018.85
00:24:47|26018.84
00:24:48|26018.84
00:24:49|26018.85
00:24:50|26018.85
00:24:50|26018.85
00:24:52|26018.84
00:24:53|26018.84
00:24:54|26018.84
00:24:55|26016.42
00:24:56|26016.42
00:24:57|26016.41
00:24:57|26012.63
00:24:59|26012.63
00:25:00|26012.62
00:25:01|26012.63
00:25:02|26012.63
00:25:03|26014.57
00:25:04|26014.58
00:25:05|26014.58
00:25:06|26014.58
00:25:07|26014.57
00:25:08|26014.57
00:25:09|26014.57
00:25:10|26014.58
00:25:11|26014.58
00:25:12|26016.89
00:25:13|26018.38
00:25:14|26018.83
00:25:15|26018.84
00:25:16|26018.84
00:25:17|26018.83
00:25:18|26018.84
00:25:19|26018.83
00:25:20|26018.84
00:25:21|26018.84
00:25:22|26018.83
00:25:23|26018.83
00:25:24|26018.84
00:25:25|26018.84
00:25:26|26016.95
00:25:27|26016.96
00:25:28|26016.96
00:25:29|26016.95
00:25:30|26016.96
00:25:31|26013.79
00:25:32|26013.8
00:25:33|26012.64
00:25:34|26012.62
00:25:35|26012.62
00:25:36|26012.62
00:25:37|26012.62
00:25:38|26012.62
00:25:39|26009.11
00:25:40|26008.44
00:25:41|26008.43
00:25:42|26008.44
00:25:43|26008.44
00:25:44|26008.44
00:25:45|26008.44
00:25:46|26008.44
00:25:47|26008.44
00:25:48|26008.44
00:25:49|26008.44
00:25:50|26008.43
00:25:51|26008.43
00:25:52|26008.43
00:25:53|26008.44
00:25:54|26008.44
00:25:55|26008.43
00:25:56|26008.44
00:25:57|26008.44
00:25:58|26008.43
00:25:59|26008.44
00:26:00|26008.43
00:26:01|26008.44
00:26:02|26008.44
00:26:04|26008.44
00:26:04|26008.43
00:26:06|26008.43
00:26:07|26008.44
00:26:08|26008.44
00:26:09|26008.44
00:26:10|26008.44
00:26:11|26008.44
00:26:12|26008.44
00:26:13|26008.43
00:26:14|26008.44
00:26:15|26008.43
00:26:16|26008.44
00:26:17|26008.44
00:26:18|26008.44
00:26:19|26008.44
00:26:20|26008.44
00:26:21|26008.43
00:26:22|26008.44
00:26:23|26008.44
00:26:24|26008.44
00:26:25|26008.44
00:26:26|26008.44
00:26:27|26008.44
00:26:28|26008.44
00:26:29|26008.44
00:26:30|26008.43
00:26:31|26008.43
00:26:32|26008.43
00:26:33|26008.43
00:26:34|26008.44
00:26:35|26008.43
00:26:36|26008.44
00:26:37|26008.43
00:26:38|26008.44
00:26:39|26008.44
00:26:40|26008.43
00:26:41|26008.43
00:26:42|26008.44
00:26:43|26008.43
00:26:44|26008.44
00:26:45|26008.44
00:26:46|26008.44
00:26:47|26008.44
00:26:48|26008.44
00:26:49|26011.7
00:26:50|26011.7
00:26:51|26011.7
00:26:52|26011.7
00:26:53|26011.7
00:26:54|26011.7
00:26:55|26011.69
00:26:56|26011.7
00:26:57|26011.69
00:26:58|26011.7
00:26:59|26011.7
00:27:00|26011.7
00:27:01|26011.7
00:27:02|26011.7
00:27:03|26011.7
00:27:05|26011.69
00:27:05|26011.7
00:27:06|26011.7
00:27:07|26011.69
00:27:08|26011.7
00:27:09|26011.69
00:27:11|26011.7
00:27:12|26011.7
00:27:13|26011.7
00:27:14|26011.7
00:27:15|26011.7
00:27:15|26011.7
00:27:16|26011.7
00:27:18|26011.7
00:27:19|26011.7
00:27:19|26011.7
00:27:20|26011.7
00:27:21|26011.7
00:27:23|26011.7
00:27:24|26011.7
00:27:24|26011.7
00:27:26|26011.7
00:27:27|26011.7
00:27:27|26011.69
00:27:28|26012.63
00:27:29|26016.58
00:27:30|26017.39
00:27:31|26017.4
00:27:32|26017.4
00:27:34|26017.39
00:27:35|26017.4
00:27:36|26024.66
00:27:36|26024.67
00:27:37|26024.67
00:27:39|26024.66
00:27:40|26024.67
00:27:41|26024.67
00:27:42|26024.67
00:27:43|26024.67
00:27:43|26024.66
00:27:44|26024.66
00:27:46|26024.67
00:27:47|26024.67
00:27:48|26024.66
00:27:48|26025.
00:27:49|26027.03
00:27:50|26027.02
00:27:51|26031.65
00:27:52|26031.66
00:27:53|26031.65
00:27:54|26031.65
00:27:55|26031.66
00:27:57|26031.66
00:27:57|26031.66
00:27:59|26031.66
00:28:00|26034.96
00:28:01|26034.96
00:28:01|26031.2
00:28:02|26031.21
00:28:04|26031.21
00:28:05|26031.21
00:28:07|26031.2
00:28:08|26031.21
00:28:08|26031.2
00:28:10|26031.21
00:28:10|26031.2
00:28:11|26031.21
00:28:13|26031.21
00:28:14|26031.21
00:28:15|26031.21
00:28:16|26031.21
00:28:17|26031.21
00:28:18|26031.2
00:28:19|26031.21
00:28:20|26031.21
00:28:21|26031.21
00:28:22|26031.21
00:28:23|26031.21
00:28:24|26031.21
00:28:25|26031.2
00:28:26|26031.21
00:28:27|26031.21
00:28:28|26031.21
00:28:29|26031.21
00:28:30|26031.21
00:28:31|26031.21
00:28:32|26031.21
00:28:33|26031.21
00:28:34|26028.72
00:28:35|26028.72
00:28:36|26028.72
00:28:37|26028.71
00:28:38|26028.72
00:28:39|26028.71
00:28:40|26028.72
00:28:41|26028.72
00:28:42|26028.71
00:28:43|26028.72
00:28:44|26028.71
00:28:45|26028.71
00:28:46|26028.71
00:28:47|26028.71
00:28:48|26028.72
00:28:49|26028.71
00:28:50|26028.72
00:28:51|26028.71
00:28:52|26028.72
00:28:53|26028.72
00:28:54|26028.72
00:28:55|26028.72
00:28:56|26028.72
00:28:57|26028.71
00:28:58|26028.72
00:28:59|26028.72
00:29:00|26028.72
00:29:01|26028.72
00:29:02|26028.72
00:29:03|26028.72
00:29:04|26028.72
00:29:06|26028.72
00:29:07|26028.71
00:29:07|26028.72
00:29:09|26028.72
00:29:09|26028.71
00:29:11|26028.72
00:29:12|26028.72
00:29:13|26028.71
00:29:13|26028.72
00:29:15|26028.72
00:29:16|26028.72
00:29:17|26028.72
00:29:18|26026.12
00:29:19|26026.12
00:29:19|26026.12
00:29:20|26026.11
00:29:22|26026.12
00:29:23|26026.12
00:29:24|26026.12
00:29:24|26026.12
00:29:26|26026.12
00:29:27|26026.11
00:29:28|26026.12
00:29:29|26026.11
00:29:30|26026.12
00:29:31|26026.12
00:29:32|26026.12
00:29:34|26026.12
00:29:34|26026.12
00:29:35|26026.12
00:29:36|26026.11
00:29:37|26026.11
00:29:38|26026.12
00:29:39|26026.11
00:29:40|26027.4
00:29:41|26027.41
00:29:42|26027.4
00:29:43|26027.41
00:29:44|26027.41
00:29:45|26027.4
00:29:46|26027.4
00:29:47|26027.41
00:29:48|26027.41
00:29:49|26027.41
00:29:50|26027.4
00:29:51|26028.6
00:29:52|26028.71
00:29:53|26028.72
00:29:54|26028.72
00:29:55|26028.71
00:29:56|26028.71
00:29:57|26028.71
00:29:58|26028.72
00:29:59|26028.72
00:30:00|26028.72
00:30:01|26028.71
00:30:02|26028.72
00:30:04|26028.72
00:30:04|26028.72
00:30:05|26028.72
00:30:07|26028.72
00:30:08|26028.72
00:30:08|26028.71
00:30:10|26028.71
00:30:11|26028.71
00:30:13|26028.71
00:30:13|26028.72
00:30:14|26028.71
00:30:15|26028.71
00:30:16|26028.72
00:30:17|26028.71
00:30:18|26028.71
00:30:19|26028.72
00:30:20|26028.72
00:30:21|26028.72
00:30:22|26028.72
00:30:24|26028.72
00:30:24|26028.72
00:30:26|26028.72
00:30:27|26028.72
00:30:28|26028.71
00:30:28|26028.71
00:30:30|26028.72
00:30:30|26028.72
00:30:32|26028.71
00:30:33|26028.72
00:30:33|26028.72
00:30:35|26028.72
00:30:36|26028.72
00:30:37|26028.71
00:30:38|26028.72
00:30:38|26028.72
00:30:40|26028.72
00:30:41|26028.71
00:30:42|26028.72
00:30:43|26028.72
00:30:44|26028.72
00:30:45|26028.72
00:30:46|26028.72
00:30:47|26028.72
00:30:48|26028.72
00:30:49|26028.72
00:30:50|26028.72
00:30:51|26028.72
00:30:52|26028.71
00:30:53|26028.71
00:30:54|26028.71
00:30:55|26028.72
00:30:56|26028.72
00:30:57|26028.72
00:30:58|26028.72
00:31:00|26027.41
00:31:00|26027.41
00:31:01|26027.41
00:31:02|26027.42
00:31:03|26027.42
00:31:04|26027.42
00:31:05|26027.42
00:31:07|26027.41
00:31:08|26027.42
00:31:09|26027.42
00:31:10|26027.42
00:31:11|26027.41
00:31:11|26027.41
00:31:13|26027.42
00:31:14|26027.41
00:31:15|26027.42
00:31:16|26027.42
00:31:17|26027.42
00:31:17|26027.42
00:31:18|26027.42
00:31:19|26027.41
00:31:21|26027.41
00:31:21|26027.42
00:31:23|26027.41
00:31:24|26027.41
00:31:25|26027.42
00:31:25|26027.41
00:31:27|26027.42
00:31:27|26027.42
00:31:29|26027.42
00:31:30|26027.41
00:31:31|26027.41
00:31:32|26027.42
00:31:33|26027.42
00:31:34|26027.41
00:31:35|26027.41
00:31:36|26027.42
00:31:37|26027.41
00:31:38|26027.42
00:31:39|26027.41
00:31:40|26027.42
00:31:41|26027.41
00:31:42|26027.41
00:31:43|26027.41
00:31:44|26027.41
00:31:45|26027.41
00:31:46|26027.42
00:31:47|26027.41
00:31:48|26027.42
00:31:49|26027.41
00:31:50|26027.41
00:31:51|26027.42
00:31:52|26027.42
00:31:53|26027.41
00:31:54|26027.42
00:31:55|26027.42
00:31:56|26027.42
00:31:57|26027.42
00:31:58|26027.41
00:31:59|26027.42
00:32:00|26027.42
00:32:01|26027.41
00:32:02|26027.42
00:32:03|26027.42
00:32:04|26027.41
00:32:05|26027.41
00:32:07|26027.41
00:32:07|26027.41
00:32:09|26027.41
00:32:10|26027.42
00:32:11|26027.41
00:32:12|26027.41
00:32:13|26027.42
00:32:15|26027.41
00:32:16|26027.41
00:32:17|26027.41
00:32:18|26027.42
00:32:18|26027.42
00:32:20|26027.42
00:32:21|26029.9
00:32:22|26030.72
00:32:23|26030.71
00:32:23|26030.71
00:32:25|26030.71
00:32:26|26030.71
00:32:26|26030.72
00:32:28|26030.71
00:32:29|26030.72
00:32:29|26030.72
00:32:31|26030.71
00:32:31|26030.71
00:32:33|26030.71
00:32:34|26029.74
00:32:34|26029.73
00:32:35|26029.73
00:32:36|26029.74
00:32:38|26029.73
00:32:39|26029.74
00:32:40|26029.73
00:32:41|26029.73
00:32:42|26029.73
00:32:43|26029.74
00:32:43|26029.74
00:32:45|26029.74
00:32:45|26029.74
00:32:46|26029.73
00:32:47|26029.73
00:32:49|26029.73
00:32:49|26029.73
00:32:51|26029.74
00:32:51|26029.73
00:32:53|26029.74
00:32:53|26029.74
00:32:54|26029.74
00:32:55|26029.73
00:32:57|26029.73
00:32:57|26029.74
00:32:59|26029.74
00:32:59|26029.74
00:33:00|26029.73
00:33:01|26029.73
00:33:02|26029.73
00:33:03|26029.73
00:33:05|26029.74
00:33:05|26029.74
00:33:06|26029.73
00:33:08|26029.74
00:33:09|26029.74
00:33:10|26029.74
00:33:11|26029.73
00:33:11|26029.73
00:33:13|26029.73
00:33:15|26029.73
00:33:15|26029.73
00:33:16|26029.73
00:33:17|26029.73
00:33:18|26029.73
00:33:19|26029.73
00:33:20|26029.74
00:33:21|26029.74
00:33:22|26029.74
00:33:23|26029.73
00:33:24|26029.74
00:33:25|26029.74
00:33:26|26029.73
00:33:27|26029.73
00:33:29|26029.74
00:33:30|26029.73
00:33:30|26029.73
00:33:31|26029.74
00:33:32|26029.74
00:33:34|26029.73
00:33:35|26029.74
00:33:36|26029.74
00:33:37|26029.73
00:33:38|26029.73
00:33:38|26029.74
00:33:39|26029.73
00:33:40|26029.73
00:33:42|26029.74
00:33:42|26029.74
00:33:43|26029.74
00:33:44|26029.74
00:33:45|26029.73
00:33:46|26029.73
00:33:47|26029.73
00:33:48|26029.73
00:33:50|26029.73
00:33:50|26029.73
00:33:51|26031.21
00:33:52|26031.21
00:33:53|26031.2
00:33:55|26031.21
00:33:56|26031.21
00:33:56|26031.21
00:33:57|26031.2
00:33:59|26031.2
00:34:00|26031.21
00:34:01|26031.21
00:34:02|26031.21
00:34:03|26031.2
00:34:03|26031.2
00:34:05|26031.21
00:34:06|26031.2
00:34:07|26031.2
00:34:08|26031.21
00:34:09|26031.2
00:34:11|26031.2
00:34:11|26031.2
00:34:12|26031.21
00:34:13|26031.2
00:34:14|26031.21
00:34:15|26031.2
00:34:16|26031.2
00:34:17|26031.2
00:34:18|26031.21
00:34:19|26031.21
00:34:20|26031.21
00:34:22|26031.2
00:34:23|26031.2
00:34:24|26031.21
00:34:24|26031.21
00:34:25|26031.21
00:34:27|26031.2
00:34:27|26031.21
00:34:28|26031.21
00:34:29|26031.2
00:34:30|26031.2
00:34:31|26031.2
00:34:33|26031.2
00:34:34|26031.2
00:34:35|26031.2
00:34:36|26031.21
00:34:37|26031.21
00:34:38|26031.21
00:34:39|26031.21
00:34:41|26031.21
00:34:41|26031.2
00:34:42|26031.21
00:34:43|26031.21
00:34:44|26031.21
00:34:45|26031.2
00:34:46|26031.2
00:34:47|26031.21
00:34:48|26031.21
00:34:49|26031.2
00:34:51|26031.2
00:34:52|26031.21
00:34:52|26031.21
00:34:54|26031.21
00:34:55|26031.2
00:34:55|26031.21
00:34:56|26031.21
00:34:58|26031.21
00:34:58|26031.21
00:34:59|26031.2
00:35:01|26031.2
00:35:02|26031.21
00:35:03|26031.21
00:35:04|26031.21
00:35:05|26031.21
00:35:05|26031.21
00:35:07|26031.21
00:35:08|26031.21
00:35:08|26031.21
00:35:10|26031.21
00:35:11|26031.21
00:35:12|26031.21
00:35:13|26031.2
00:35:14|26031.21
00:35:15|26031.21
00:35:16|26031.2
00:35:17|26031.21
00:35:18|26031.2
00:35:19|26031.2
00:35:20|26031.2
00:35:21|26031.2
00:35:22|26031.21
00:35:23|26029.31
00:35:24|26027.12
00:35:25|26025.04
00:35:26|26025.05
00:35:27|26025.04
00:35:28|26025.04
00:35:29|26025.05
00:35:30|26024.66
00:35:31|26024.66
00:35:32|26024.66
00:35:33|26024.66
00:35:34|26024.67
00:35:35|26023.94
00:35:36|26023.95
00:35:37|26023.95
00:35:38|26023.94
00:35:39|26023.94
00:35:40|26023.94
00:35:41|26023.94
00:35:42|26023.95
00:35:43|26023.95
00:35:44|26023.94
00:35:45|26023.94
00:35:47|26023.94
00:35:48|26023.95
00:35:49|26023.94
00:35:49|26023.94
00:35:50|26023.95
00:35:52|26023.95
00:35:53|26023.94
00:35:53|26023.94
00:35:55|26023.94
00:35:55|26023.94
00:35:57|26023.95
00:35:57|26023.94
00:35:58|26023.95
00:35:59|26023.94
00:36:00|26023.94
00:36:01|26023.95
00:36:03|26023.95
00:36:04|26023.95
00:36:04|26023.95
00:36:05|26023.95
00:36:07|26023.94
00:36:07|26023.4
00:36:08|26023.12
00:36:09|26023.13
00:36:11|26023.12
00:36:12|26023.13
00:36:13|26023.12
00:36:14|26023.12
00:36:15|26023.13
00:36:16|26023.12
00:36:17|26023.13
00:36:18|26018.25
00:36:19|26017.42
00:36:20|26017.42
00:36:21|26017.42
00:36:22|26017.42
00:36:24|26017.41
00:36:25|26017.42
00:36:25|26017.42
00:36:26|26017.42
00:36:27|26017.41
00:36:28|26017.42
00:36:29|26017.41
00:36:31|26017.41
00:36:32|26017.41
00:36:32|26017.42
00:36:33|26017.42
00:36:34|26017.41
00:36:36|26017.42
00:36:37|26017.42
00:36:37|26017.42
00:36:38|26017.42
00:36:39|26017.41
00:36:41|26017.42
00:36:41|26017.41
00:36:43|26017.42
00:36:44|26017.42
00:36:44|26017.41
00:36:45|26017.42
00:36:46|26018.67
00:36:47|26018.68
00:36:49|26018.68
00:36:50|26018.68
00:36:50|26018.68
00:36:52|26018.68
00:36:53|26018.67
00:36:54|26018.67
00:36:55|26018.68
00:36:56|26018.67
00:36:57|26018.68
00:36:58|26018.67
00:36:59|26018.67
00:37:00|26018.67
00:37:01|26018.67
00:37:01|26018.68
00:37:02|26018.67
00:37:04|26018.68
00:37:05|26018.67
00:37:06|26018.67
00:37:06|26018.68
00:37:08|26018.68
00:37:09|26018.67
00:37:10|26018.67
00:37:11|26018.67
00:37:12|26018.67
00:37:14|26018.67
00:37:14|26018.68
00:37:16|26018.68
00:37:17|26018.67
00:37:18|26018.67
00:37:19|26018.68
00:37:20|26018.67
00:37:21|26018.67
00:37:22|26018.68
00:37:23|26018.67
00:37:24|26018.68
00:37:25|26018.68
00:37:26|26018.67
00:37:27|26018.67
00:37:28|26018.68
00:37:29|26018.68
00:37:30|26018.67
00:37:31|26018.67
00:37:32|26018.68
00:37:33|26018.67
00:37:34|26018.68
00:37:35|26018.68
00:37:36|26018.67
00:37:37|26018.67
00:37:39|26018.67
00:37:39|26019.23
00:37:40|26019.23
00:37:41|26019.23
00:37:42|26019.23
00:37:43|26019.24
00:37:44|26019.24
00:37:45|26019.24
00:37:46|26019.24
00:37:47|26019.23
00:37:48|26019.24
00:37:49|26025.8
00:37:50|26027.3
00:37:51|26027.29
00:37:52|26027.29
00:37:53|26027.29
00:37:54|26027.3
00:37:55|26027.3
00:37:56|26027.3
00:37:57|26027.29
00:37:58|26027.3
00:37:59|26027.3
00:38:00|26027.29
00:38:01|26027.29
00:38:02|26027.29
00:38:03|26027.3
00:38:04|26027.29
00:38:05|26025.79
00:38:06|26024.49
00:38:07|26023.4
00:38:08|26023.4
00:38:09|26023.41
00:38:10|26023.41
00:38:11|26023.4
00:38:12|26023.41
00:38:14|26023.41
00:38:15|26023.41
00:38:16|26023.41
00:38:17|26023.4
00:38:18|26023.4
00:38:19|26023.4
00:38:20|26023.4
00:38:21|26023.4
00:38:22|26023.41
00:38:23|26023.4
00:38:24|26023.41
00:38:25|26023.4
00:38:26|26023.41
00:38:27|26023.41
00:38:28|26023.4
00:38:29|26023.4
00:38:30|26023.4
00:38:31|26023.4
00:38:32|26026.98
00:38:33|26026.98
00:38:34|26026.99
00:38:35|26026.99
00:38:36|26026.99
00:38:37|26026.99
00:38:38|26026.98
00:38:39|26026.98
00:38:40|26026.99
00:38:41|26026.98
00:38:42|26026.98
00:38:43|26026.98
00:38:44|26027.29
00:38:45|26027.29
00:38:46|26027.29
00:38:47|26027.29
00:38:48|26027.3
00:38:49|26027.3
00:38:50|26027.3
00:38:51|26027.29
00:38:52|26027.3
00:38:53|26027.29
00:38:54|26027.29
00:38:55|26027.29
00:38:56|26027.29
00:38:57|26027.29
00:38:58|26027.3
00:38:59|26027.3
00:39:00|26027.18
00:39:01|26027.17
00:39:02|26027.17
00:39:03|26027.18
00:39:04|26027.18
00:39:05|26027.18
00:39:06|26027.18
00:39:07|26027.18
00:39:08|26027.18
00:39:09|26027.18
00:39:10|26027.17
00:39:11|26027.17
00:39:12|26027.17
00:39:13|26027.01
00:39:14|26027.01
00:39:16|26027.01
00:39:16|26027.01
00:39:17|26027.01
00:39:18|26026.91
00:39:19|26026.91
00:39:20|26026.9
00:39:21|26026.9
00:39:23|26026.91
00:39:24|26026.91
00:39:24|26026.91
00:39:26|26026.91
00:39:27|26026.9
00:39:27|26026.9
00:39:29|26026.9
00:39:30|26026.9
00:39:31|26026.91
00:39:32|26026.91
00:39:33|26026.9
00:39:34|26026.9
00:39:35|26026.9
00:39:35|26026.91
00:39:37|26026.9
00:39:38|26026.9
00:39:39|26026.91
00:39:40|26026.91
00:39:41|26026.9
00:39:42|26026.9
00:39:43|26026.9
00:39:44|26026.91
00:39:45|26026.91
00:39:46|26026.9
00:39:47|26026.9
00:39:48|26026.9
00:39:49|26026.9
00:39:50|26026.91
00:39:51|26026.91
00:39:52|26026.9
00:39:53|26026.9
00:39:54|26026.9
00:39:55|26026.9
00:39:56|26026.9
00:39:57|26026.9
00:39:58|26026.91
00:39:59|26026.91
00:40:00|26026.91
00:40:01|26026.9
00:40:02|26026.9
00:40:03|26026.91
00:40:04|26030.
00:40:05|26030.
00:40:06|26030.
00:40:07|26029.99
00:40:08|26030.
00:40:09|26030.
00:40:10|26029.99
00:40:11|26030.
00:40:12|26030.
00:40:13|26030.
00:40:14|26030.
00:40:16|26030.
00:40:16|26032.77
00:40:18|26032.77
00:40:18|26032.77
00:40:19|26032.77
00:40:21|26032.76
00:40:22|26032.76
00:40:23|26032.77
00:40:24|26032.96
00:40:25|26032.96
00:40:26|26032.96
00:40:27|26032.96
00:40:28|26032.95
00:40:29|26032.95
00:40:30|26033.23
00:40:31|26033.22
00:40:32|26033.23
00:40:33|26033.22
00:40:34|26033.22
00:40:35|26034.88
00:40:36|26035.29
00:40:37|26036.4
00:40:38|26036.41
00:40:39|26036.4
00:40:40|26036.4
00:40:41|26036.4
00:40:42|26036.4
00:40:43|26036.41
00:40:44|26036.41
00:40:45|26036.4
00:40:46|26036.41
00:40:47|26036.4
00:40:48|26036.4
00:40:49|26036.4
00:40:50|26036.4
00:40:51|26036.4
00:40:52|26036.41
00:40:53|26036.4
00:40:54|26036.4
00:40:55|26036.4
00:40:56|26036.41
00:40:57|26036.41
00:40:58|26036.41
00:40:59|26036.41
00:41:00|26036.41
00:41:01|26036.41
00:41:02|26034.88
00:41:03|26034.88
00:41:04|26034.88
00:41:05|26034.87
00:41:07|26034.87
00:41:07|26038.61
00:41:08|26038.62
00:41:09|26038.62
00:41:10|26039.74
00:41:11|26039.92
00:41:12|26040.
00:41:13|26041.73
00:41:15|26041.73
00:41:15|26041.73
00:41:17|26041.73
00:41:18|26041.73
00:41:20|26041.73
00:41:21|26041.73
00:41:22|26041.72
00:41:23|26041.73
00:41:24|26041.72
00:41:24|26041.73
00:41:26|26041.72
00:41:27|26041.73
00:41:28|26041.72
00:41:30|26041.73
00:41:30|26041.72
00:41:31|26041.73
00:41:32|26041.73
00:41:33|26041.73
00:41:34|26041.76
00:41:35|26041.75
00:41:36|26041.91
00:41:37|26042.09
00:41:38|26042.09
00:41:39|26042.09
00:41:40|26042.29
00:41:41|26043.21
00:41:42|26043.21
00:41:43|26068.08
00:41:44|26065.1
00:41:45|26065.56
00:41:46|26065.57
00:41:47|26065.56
00:41:48|26065.57
00:41:49|26065.56
00:41:50|26065.57
00:41:51|26065.51
00:41:52|26064.01
00:41:53|26061.96
00:41:54|26061.95
00:41:55|26058.34
00:41:57|26058.34
00:41:58|26058.35
00:41:59|26058.35
00:42:00|26058.35
00:42:01|26058.35
00:42:02|26058.35
00:42:03|26058.35
00:42:04|26058.35
00:42:05|26058.35
00:42:06|26058.35
00:42:07|26058.35
00:42:08|26058.35
00:42:09|26058.34
00:42:10|26054.29
00:42:11|26053.14
00:42:12|26052.85
00:42:13|26052.64
00:42:14|26052.64
00:42:15|26052.64
00:42:16|26052.64
00:42:16|26052.64
00:42:18|26052.63
00:42:19|26052.64
00:42:20|26052.64
00:42:22|26052.63
00:42:22|26052.64
00:42:24|26052.64
00:42:25|26052.63
00:42:25|26052.63
00:42:27|26052.64
00:42:28|26052.63
00:42:29|26052.64
00:42:29|26052.64
00:42:30|26052.64
00:42:31|26052.63
00:42:33|26052.63
00:42:33|26052.64
00:42:35|26052.64
00:42:35|26052.64
00:42:36|26052.64
00:42:38|26052.64
00:42:39|26052.64
00:42:40|26052.64
00:42:41|26052.64
00:42:42|26052.64
00:42:43|26052.64
00:42:43|26052.64
00:42:44|26052.64
00:42:45|26052.63
00:42:47|26052.64
00:42:47|26052.64
00:42:48|26052.64
00:42:50|26052.63
00:42:51|26052.64
00:42:52|26052.64
00:42:53|26052.64
00:42:54|26052.63
00:42:55|26052.63
00:42:55|26052.63
00:42:57|26052.64
00:42:58|26047.83
00:42:59|26045.5
00:42:59|26043.52
00:43:01|26043.53
00:43:02|26043.53
00:43:02|26043.52
00:43:04|26043.53
00:43:05|26043.53
00:43:06|26043.53
00:43:06|26043.52
00:43:08|26043.52
00:43:08|26043.52
00:43:10|26043.53
00:43:11|26043.53
00:43:12|26052.64
00:43:13|26048.68
00:43:13|26048.69
00:43:15|26048.69
00:43:16|26048.69
00:43:16|26048.69
00:43:18|26048.69
00:43:19|26046.74
00:43:20|26046.73
00:43:21|26046.5
00:43:22|26046.5
00:43:23|26046.5
00:43:24|26046.49
00:43:25|26045.01
00:43:26|26045.01
00:43:27|26045.
00:43:28|26045.
00:43:29|26045.01
00:43:30|26045.
00:43:31|26045.01
00:43:32|26045.01
00:43:33|26045.
00:43:34|26045.01
00:43:35|26045.01
00:43:36|26045.01
00:43:37|26045.
00:43:38|26045.
00:43:39|26045.01
00:43:40|26043.01
00:43:41|26043.
00:43:42|26043.01
00:43:43|26043.
00:43:44|26041.89
00:43:45|26041.81
00:43:46|26041.8
00:43:47|26041.81
00:43:48|26041.81
00:43:49|26041.81
00:43:50|26041.8
00:43:51|26041.81
00:43:52|26041.81
00:43:53|26041.81
00:43:54|26041.81
00:43:55|26041.81
00:43:56|26041.81
00:43:57|26041.81
00:43:59|26041.81
00:43:59|26041.81
00:44:01|26041.8
00:44:02|26041.81
00:44:02|26041.81
00:44:03|26041.81
00:44:05|26041.8
00:44:06|26041.81
00:44:06|26041.81
00:44:07|26041.8
00:44:08|26041.8
00:44:10|26041.81
00:44:10|26041.81
00:44:12|26041.81
00:44:12|26041.81
00:44:13|26041.81
00:44:14|26041.81
00:44:15|26041.81
00:44:16|26047.06
00:44:18|26047.05
00:44:18|26046.85
00:44:20|26046.85
00:44:21|26046.85
00:44:22|26046.86
00:44:23|26046.85
00:44:24|26046.86
00:44:26|26046.86
00:44:26|26046.86
00:44:27|26046.86
00:44:28|26046.73
00:44:29|26046.51
00:44:30|26046.51
00:44:31|26046.52
00:44:33|26046.51
00:44:33|26046.
00:44:34|26046.
00:44:35|26044.5
00:44:36|26044.5
00:44:37|26044.49
00:44:38|26044.49
00:44:39|26042.53
00:44:40|26041.82
00:44:41|26041.81
00:44:42|26041.81
00:44:43|26041.82
00:44:44|26041.6
00:44:45|26041.33
00:44:46|26041.33
00:44:47|26041.33
00:44:48|26041.33
00:44:49|26041.34
00:44:50|26041.34
00:44:51|26041.33
00:44:52|26041.33
00:44:53|26041.34
00:44:55|26041.33
00:44:56|26041.33
00:44:57|26041.34
00:44:57|26041.33
00:44:58|26041.34
00:44:59|26041.34
00:45:01|26041.34
00:45:02|26041.33
00:45:03|26041.33
00:45:03|26041.33
00:45:04|26041.34
00:45:06|26041.33
00:45:06|26041.34
00:45:07|26041.34
00:45:09|26041.34
00:45:09|26041.33
00:45:11|26041.33
00:45:12|26041.34
00:45:12|26041.33
00:45:13|26041.34
00:45:15|26041.34
00:45:16|26041.34
00:45:17|26041.34
00:45:17|26041.33
00:45:18|26041.34
00:45:19|26041.33
00:45:21|26041.01
00:45:23|26041.01
00:45:23|26041.01
00:45:24|26041.01
00:45:25|26041.01
00:45:26|26041.
00:45:27|26041.
00:45:28|26041.
00:45:29|26041.01
00:45:30|26041.
00:45:31|26039.
00:45:32|26037.78
00:45:33|26037.78
00:45:34|26037.78
00:45:35|26037.78
00:45:37|26037.77
00:45:37|26037.78
00:45:39|26037.77
00:45:40|26036.64
00:45:40|26036.65
00:45:42|26036.65
00:45:43|26036.64
00:45:44|26036.64
00:45:45|26036.64
00:45:46|26036.64
00:45:47|26036.64
00:45:47|26036.64
00:45:48|26034.89
00:45:50|26034.89
00:45:50|26034.89
00:45:51|26034.88
00:45:53|26034.88
00:45:53|26034.33
00:45:55|26034.33
00:45:55|26034.33
00:45:57|26034.34
00:45:58|26034.33
00:45:58|26034.34
00:46:00|26034.34
00:46:01|26034.34
00:46:02|26034.34
00:46:03|26034.34
00:46:04|26034.34
00:46:04|26034.34
00:46:06|26034.34
00:46:06|26034.33
00:46:08|26034.34
00:46:08|26034.34
00:46:09|26034.34
00:46:10|26034.34
00:46:11|26034.33
00:46:12|26034.33
00:46:13|26034.33
00:46:14|26034.34
00:46:15|26034.34
00:46:17|26034.34
00:46:18|26034.34
00:46:18|26037.99
00:46:19|26039.
00:46:20|26039.53
00:46:21|26039.54
00:46:23|26039.54
00:46:24|26039.54
00:46:24|26039.54
00:46:26|26039.54
00:46:27|26039.53
00:46:28|26039.53
00:46:29|26039.54
00:46:31|26039.53
00:46:31|26039.53
00:46:32|26039.53
00:46:33|26039.53
00:46:34|26039.53
00:46:36|26039.53
00:46:37|26039.53
00:46:37|26039.53
00:46:39|26039.54
00:46:40|26039.54
00:46:40|26039.53
00:46:42|26039.53
00:46:43|26039.54
00:46:43|26039.54
00:46:44|26039.53
00:46:46|26039.54
00:46:46|26039.54
00:46:48|26039.54
00:46:48|26039.53
00:46:50|26039.54
00:46:51|26039.54
00:46:52|26039.53
00:46:53|26039.53
00:46:53|26039.54
00:46:54|26039.54
00:46:55|26039.54
00:46:57|26039.54
00:46:57|26039.54
00:46:59|26040.
00:47:00|26040.
00:47:01|26040.
00:47:01|26040.74
00:47:03|26040.74
00:47:03|26040.73
00:47:05|26040.73
00:47:06|26040.73
00:47:06|26040.73
00:47:07|26040.74
00:47:08|26040.74
00:47:10|26040.74
00:47:11|26040.73
00:47:11|26040.74
00:47:13|26040.74
00:47:13|26040.74
00:47:14|26040.74
00:47:16|26040.73
00:47:17|26040.73
00:47:18|26040.73
00:47:18|26040.74
00:47:19|26040.74
00:47:20|26040.74
00:47:22|26040.73
00:47:23|26040.74
00:47:24|26045.06
00:47:25|26046.33
00:47:26|26046.34
00:47:27|26046.34
00:47:28|26049.96
00:47:30|26050.86
00:47:30|26051.02
00:47:32|26055.39
00:47:32|26055.39
00:47:33|26055.4
00:47:34|26055.4
00:47:36|26055.39
00:47:36|26055.39
00:47:38|26055.4
00:47:39|26055.4
00:47:39|26055.4
00:47:41|26057.2
00:47:42|26057.19
00:47:43|26057.2
00:47:44|26057.2
00:47:44|26057.2
00:47:45|26057.19
00:47:47|26057.19
00:47:48|26057.19
00:47:48|26057.19
00:47:49|26057.19
00:47:51|26057.2
00:47:51|26057.2
00:47:53|26057.2
00:47:53|26057.19
00:47:54|26057.2
00:47:56|26057.2
00:47:57|26057.19
00:47:58|26057.2
00:47:58|26057.19
00:48:00|26057.19
00:48:00|26057.2
00:48:02|26057.19
00:48:02|26057.2
00:48:04|26057.19
00:48:05|26055.39
00:48:05|26053.8
00:48:07|26052.05
00:48:08|26052.05
00:48:09|26052.05
00:48:10|26052.05
00:48:11|26052.04
00:48:12|26052.04
00:48:13|26052.04
00:48:14|26052.04
00:48:15|26052.04
00:48:16|26051.62
00:48:17|26051.13
00:48:18|26051.13
00:48:19|26051.14
00:48:20|26051.14
00:48:21|26051.14
00:48:22|26051.13
00:48:22|26051.13
00:48:24|26051.14
00:48:26|26051.14
00:48:27|26051.13
00:48:28|26051.14
00:48:29|26051.14
00:48:29|26051.14
00:48:31|26051.13
00:48:32|26051.13
00:48:33|26051.14
00:48:33|26051.14
00:48:35|26051.14
00:48:36|26051.13
00:48:36|26051.13
00:48:38|26051.13
00:48:39|26051.13
00:48:40|26051.14
00:48:41|26051.14
00:48:42|26051.13
00:48:42|26051.14
00:48:44|26051.14
00:48:45|26048.82
00:48:46|26047.38
00:48:47|26046.08
00:48:48|26045.96
00:48:49|26045.96
00:48:50|26045.96
00:48:50|26045.97
00:48:52|26042.13
00:48:52|26042.12
00:48:54|26042.13
00:48:55|26042.12
00:48:55|26042.13
00:48:57|26042.13
00:48:58|26042.13
00:48:58|26042.13
00:49:00|26042.12
00:49:00|26042.12
00:49:02|26042.12
00:49:03|26042.13
00:49:03|26042.12
00:49:05|26042.13
00:49:06|26042.13
00:49:07|26042.06
00:49:08|26040.75
00:49:09|26040.17
00:49:10|26040.17
00:49:11|26039.53
00:49:12|26037.02
00:49:13|26037.01
00:49:14|26037.01
00:49:15|26037.02
00:49:16|26037.02
00:49:17|26037.02
00:49:18|26037.01
00:49:19|26037.01
00:49:20|26037.01
00:49:21|26037.02
00:49:22|26037.01
00:49:23|26037.01
00:49:24|26037.02
00:49:25|26037.02
00:49:27|26037.02
00:49:27|26037.02
00:49:29|26037.02
00:49:30|26037.02
00:49:30|26037.01
00:49:32|26037.01
00:49:32|26037.01
00:49:34|26037.02
00:49:34|26037.01
00:49:36|26037.01
00:49:36|26037.01
00:49:37|26037.01
00:49:38|26037.01
00:49:40|26037.02
00:49:41|26037.01
00:49:41|26037.01
00:49:43|26037.02
00:49:44|26037.01
00:49:44|26037.01
00:49:46|26037.01
00:49:47|26037.02
00:49:48|26037.02
00:49:49|26037.02
00:49:50|26037.02
00:49:50|26037.01
00:49:52|26037.01
00:49:53|26040.14
00:49:54|26040.15
00:49:55|26040.15
00:49:56|26040.15
00:49:57|26040.14
00:49:58|26040.15
00:49:59|26040.15
00:50:00|26040.14
00:50:01|26040.14
00:50:02|26040.15
00:50:03|26040.15
00:50:04|26040.15
00:50:05|26040.15
00:50:06|26040.14
00:50:07|26040.14
00:50:08|26040.14
00:50:09|26040.15
00:50:10|26040.15
00:50:11|26040.15
00:50:12|26040.14
00:50:13|26040.14
00:50:14|26040.14
00:50:15|26040.14
00:50:16|26040.15
00:50:17|26040.15
00:50:18|26040.14
00:50:19|26040.14
00:50:20|26039.06
00:50:21|26039.07
00:50:22|26038.61
00:50:23|26038.02
00:50:24|26038.02
00:50:25|26038.02
00:50:27|26038.03
00:50:28|26038.02
00:50:28|26038.03
00:50:30|26038.02
00:50:31|26038.03
00:50:32|26038.03
00:50:33|26038.03
00:50:34|26038.03
00:50:35|26038.03
00:50:36|26038.02
00:50:37|26038.02
00:50:38|26038.02
00:50:39|26038.02
00:50:40|26038.02
00:50:41|26038.03
00:50:42|26038.03
00:50:43|26038.02
00:50:44|26038.02
00:50:45|26038.02
00:50:46|26038.02
00:50:47|26038.
00:50:48|26038.
00:50:49|26038.
00:50:50|26038.01
00:50:51|26038.01
00:50:52|26038.01
00:50:53|26038.
00:50:54|26038.
00:50:55|26038.
00:50:56|26038.01
00:50:57|26038.01
00:50:58|26038.01
00:50:59|26038.01
00:51:00|26038.01
00:51:01|26038.
00:51:02|26038.01
00:51:03|26038.01
00:51:04|26038.01
00:51:05|26038.01
00:51:06|26038.01
00:51:07|26038.01
00:51:08|26038.
00:51:09|26038.01
00:51:10|26038.
00:51:11|26038.01
00:51:12|26038.01
00:51:13|26038.01
00:51:14|26038.
00:51:15|26038.
00:51:17|26038.01
00:51:17|26038.
00:51:18|26038.01
00:51:19|26038.
00:51:20|26038.
00:51:21|26038.01
00:51:22|26038.01
00:51:23|26038.
00:51:24|26038.
00:51:25|26038.
00:51:26|26038.
00:51:28|26038.
00:51:28|26038.
00:51:30|26038.
00:51:30|26038.01
00:51:32|26039.31
00:51:33|26039.31
00:51:34|26039.3
00:51:35|26039.3
00:51:36|26039.3
00:51:37|26039.31
00:51:38|26039.31
00:51:39|26042.99
00:51:40|26044.1
00:51:41|26044.1
00:51:42|26044.1
00:51:43|26044.1
00:51:44|26044.1
00:51:45|26044.1
00:51:45|26044.1
00:51:47|26044.09
00:51:48|26044.09
00:51:49|26044.09
00:51:50|26044.1
00:51:51|26044.09
00:51:52|26044.09
00:51:53|26044.1
00:51:54|26044.09
00:51:55|26044.1
00:51:56|26044.1
00:51:57|26044.1
00:51:58|26044.09
00:51:59|26044.1
00:52:00|26044.1
00:52:01|26044.1
00:52:01|26044.09
00:52:03|26044.09
00:52:04|26044.1
00:52:05|26044.09
00:52:05|26044.1
00:52:07|26044.1
00:52:08|26044.1
00:52:09|26044.1
00:52:09|26044.1
00:52:11|26044.1
00:52:12|26044.09
00:52:13|26044.1
00:52:14|26044.1
00:52:15|26044.09
00:52:16|26039.42
00:52:17|26037.93
00:52:18|26037.93
00:52:19|26037.93
00:52:20|26037.94
00:52:22|26037.94
00:52:22|26037.94
00:52:23|26037.93
00:52:24|26037.94
00:52:25|26037.94
00:52:26|26037.93
00:52:28|26037.93
00:52:28|26037.93
00:52:30|26037.94
00:52:30|26037.94
00:52:32|26037.94
00:52:33|26037.94
00:52:34|26037.94
00:52:35|26037.94
00:52:36|26037.94
00:52:37|26037.94
00:52:38|26037.94
00:52:39|26037.93
00:52:40|26037.94
00:52:41|26037.93
00:52:42|26037.93
00:52:43|26037.93
00:52:44|26037.94
00:52:45|26037.94
00:52:47|26037.6
00:52:47|26037.6
00:52:48|26037.6
00:52:49|26037.59
00:52:50|26037.6
00:52:51|26037.6
00:52:52|26037.59
00:52:53|26037.6
00:52:54|26037.6
00:52:55|26037.59
00:52:56|26037.6
00:52:57|26037.6
00:52:58|26037.6
00:52:59|26037.59
00:53:00|26037.59
00:53:01|26037.59
00:53:02|26037.59
00:53:03|26037.6
00:53:04|26037.6
00:53:05|26037.59
00:53:06|26037.6
00:53:08|26037.59
00:53:09|26037.6
00:53:10|26037.6
00:53:10|26037.6
00:53:12|26037.6
00:53:13|26037.6
00:53:13|26037.59
00:53:14|26037.59
00:53:15|26037.6
00:53:17|26037.59
00:53:18|26037.59
00:53:19|26037.59
00:53:20|26037.59
00:53:20|26037.59
00:53:22|26037.59
00:53:22|26037.59
00:53:24|26037.6
00:53:25|26037.6
00:53:26|26037.59
00:53:27|26037.6
00:53:28|26037.6
00:53:29|26037.6
00:53:30|26037.59
00:53:31|26037.59
00:53:32|26037.6
00:53:33|26037.6
00:53:34|26037.6
00:53:35|26037.6
00:53:37|26037.59
00:53:38|26037.59
00:53:39|26037.6
00:53:39|26037.59
00:53:41|26037.59
00:53:41|26037.6
00:53:43|26037.59
00:53:44|26037.59
00:53:44|26037.59
00:53:46|26037.59
00:53:47|26037.6
00:53:47|26037.6
00:53:48|26037.6
00:53:50|26037.6
00:53:51|26037.6
00:53:52|26037.6
00:53:53|26037.59
00:53:54|26037.59
00:53:55|26037.59
00:53:56|26037.59
00:53:57|26037.59
00:53:58|26037.6
00:53:59|26037.6
00:54:00|26037.6
00:54:01|26037.59
00:54:02|26037.6
00:54:03|26037.59
00:54:04|26037.59
00:54:05|26037.59
00:54:06|26037.59
00:54:07|26037.59
00:54:08|26037.59
00:54:09|26037.6
00:54:10|26037.6
00:54:11|26037.59
00:54:12|26037.59
00:54:13|26037.59
00:54:14|26037.59
00:54:15|26037.6
00:54:16|26037.59
00:54:17|26037.59
00:54:18|26037.59
00:54:19|26037.6
00:54:20|26037.59
00:54:21|26037.59
00:54:22|26037.59
00:54:23|26037.59
00:54:24|26037.59
00:54:25|26037.59
00:54:26|26037.6
00:54:27|26037.59
00:54:28|26037.6
00:54:30|26037.59
00:54:31|26037.59
00:54:32|26037.59
00:54:33|26037.6
00:54:34|26037.59
00:54:35|26037.59
00:54:36|26037.59
00:54:37|26037.6
00:54:39|26037.59
00:54:39|26037.6
00:54:40|26037.6
00:54:41|26037.6
00:54:42|26037.6
00:54:43|26037.59
00:54:44|26037.59
00:54:45|26037.59
00:54:46|26037.59
00:54:47|26037.59
00:54:48|26037.94
00:54:49|26037.93
00:54:50|26037.94
00:54:51|26037.93
00:54:52|26037.93
00:54:53|26037.93
00:54:54|26037.93
00:54:55|26037.93
00:54:56|26037.93
00:54:57|26037.94
00:54:59|26040.66
00:55:00|26040.66
00:55:00|26040.65
00:55:01|26040.66
00:55:03|26040.66
00:55:03|26040.66
00:55:05|26042.38
00:55:06|26042.38
00:55:06|26042.38
00:55:08|26042.38
00:55:08|26042.38
00:55:09|26042.38
00:55:11|26042.38
00:55:12|26042.38
00:55:13|26042.39
00:55:14|26042.38
00:55:15|26042.39
00:55:15|26042.39
00:55:17|26042.38
00:55:17|26042.39
00:55:18|26042.39
00:55:20|26042.39
00:55:21|26042.39
00:55:22|26042.39
00:55:22|26042.39
00:55:24|26042.39
00:55:25|26042.38
00:55:26|26042.39
00:55:27|26042.39
00:55:28|26042.39
00:55:29|26042.39
00:55:30|26042.39
00:55:31|26042.39
00:55:32|26042.38
00:55:33|26042.38
00:55:34|26042.38
00:55:35|26042.38
00:55:36|26042.38
00:55:38|26042.39
00:55:38|26042.39
00:55:39|26042.39
00:55:40|26042.38
00:55:41|26042.39
00:55:42|26042.38
00:55:43|26042.39
00:55:44|26042.39
00:55:45|26042.39
00:55:46|26042.39
00:55:47|26045.63
00:55:48|26046.35
00:55:49|26046.36
00:55:50|26046.36
00:55:51|26046.35
00:55:52|26046.35
00:55:53|26046.35
00:55:54|26046.35
00:55:55|26046.35
00:55:56|26046.35
00:55:57|26046.35
00:55:58|26045.64
00:55:59|26045.63
00:56:00|26045.63
00:56:01|26045.63
00:56:02|26045.63
00:56:03|26045.64
00:56:04|26045.64
00:56:05|26045.63
00:56:06|26045.63
00:56:07|26045.63
00:56:08|26045.64
00:56:09|26045.63
00:56:10|26045.63
00:56:11|26045.63
00:56:12|26045.64
00:56:13|26045.64
00:56:14|26045.63
00:56:15|26041.25
00:56:16|26040.9
00:56:17|26040.9
00:56:18|26040.9
00:56:19|26040.9
00:56:20|26040.91
00:56:21|26040.9
00:56:22|26040.91
00:56:23|26040.9
00:56:24|26040.9
00:56:25|26040.9
00:56:26|26040.91
00:56:27|26040.9
00:56:28|26040.91
00:56:29|26040.91
00:56:30|26040.91
00:56:31|26040.91
00:56:33|26040.91
00:56:33|26040.91
00:56:35|26044.99
00:56:36|26044.99
00:56:37|26044.98
00:56:38|26049.34
00:56:39|26049.33
00:56:40|26049.34
00:56:42|26051.14
00:56:42|26051.13
00:56:43|26051.14
00:56:44|26051.14
00:56:45|26051.13
00:56:46|26051.13
00:56:47|26051.13
00:56:48|26051.14
00:56:49|26051.14
00:56:50|26051.14
00:56:51|26053.09
00:56:53|26053.25
00:56:53|26053.24
00:56:54|26053.25
00:56:55|26053.25
00:56:56|26053.25
00:56:57|26054.46
00:56:58|26054.5
00:56:59|26054.49
00:57:00|26054.49
00:57:01|26054.6
00:57:02|26055.9
00:57:03|26056.45
00:57:04|26058.66
00:57:05|26058.66
00:57:06|26058.67
00:57:07|26058.67
00:57:09|26058.67
00:57:10|26058.67
00:57:11|26059.52
00:57:11|26059.52
00:57:12|26059.53
00:57:13|26059.77
00:57:14|26059.77
00:57:16|26059.77
00:57:17|26059.77
00:57:18|26059.77
00:57:18|26058.85
00:57:20|26058.85
00:57:21|26058.86
00:57:22|26058.86
00:57:23|26058.85
00:57:23|26058.86
00:57:25|26058.85
00:57:25|26058.86
00:57:26|26058.85
00:57:27|26058.85
00:57:28|26058.85
00:57:29|26058.86
00:57:30|26059.51
00:57:32|26059.51
00:57:33|26059.52
00:57:34|26059.52
00:57:35|26059.51
00:57:37|26059.52
00:57:37|26059.51
00:57:39|26059.52
00:57:40|26059.52
00:57:41|26059.52
00:57:42|26059.51
00:57:43|26059.51
00:57:44|26059.51
00:57:45|26059.51
00:57:46|26059.51
00:57:47|26059.51
00:57:48|26059.51
00:57:49|26059.52
00:57:50|26059.51
00:57:51|26059.51
00:57:52|26059.51
00:57:53|26059.52
00:57:54|26059.52
00:57:55|26059.51
00:57:56|26059.51
00:57:57|26059.51
00:57:58|26059.52
00:57:59|26056.29
00:58:00|26056.29
00:58:01|26056.29
00:58:02|26056.29
00:58:03|26056.3
00:58:04|26056.3
00:58:05|26056.29
00:58:06|26056.29
00:58:07|26056.3
00:58:08|26056.29
00:58:09|26056.3
00:58:10|26056.3
00:58:11|26056.3
00:58:12|26056.3
00:58:13|26056.3
00:58:14|26056.3
00:58:15|26056.29
00:58:16|26056.3
00:58:17|26056.71
00:58:18|26056.71
00:58:20|26056.71
00:58:20|26056.71
00:58:22|26056.71
00:58:22|26056.71
00:58:24|26056.72
00:58:24|26056.72
00:58:25|26056.72
00:58:26|26056.71
00:58:28|26056.71
00:58:28|26056.71
00:58:30|26056.72
00:58:30|26056.71
00:58:32|26056.71
00:58:33|26056.72
00:58:34|26056.72
00:58:35|26056.72
00:58:36|26056.72
00:58:37|26056.72
00:58:39|26056.71
00:58:39|26056.71
00:58:41|26056.72
00:58:41|26056.72
00:58:43|26056.72
00:58:43|26056.72
00:58:45|26056.72
00:58:47|26056.72
00:58:47|26056.72
00:58:48|26056.71
00:58:49|26056.72
00:58:50|26056.72
00:58:51|26056.72
00:58:52|26056.72
00:58:53|26056.72
00:58:54|26056.72
00:58:55|26056.71
00:58:56|26056.72
00:58:57|26056.72
00:58:58|26056.72
00:58:59|26056.72
00:59:00|26056.72
00:59:01|26056.72
00:59:02|26056.72
00:59:03|26056.72
00:59:04|26056.72
00:59:05|26056.72
00:59:06|26056.72
00:59:07|26056.72
00:59:08|26056.72
00:59:09|26056.72
00:59:10|26056.71
00:59:11|26056.72
00:59:12|26056.72
00:59:13|26056.71
00:59:14|26056.71
00:59:15|26056.71
00:59:16|26054.6
00:59:17|26054.6
00:59:18|26054.6
00:59:19|26054.6
00:59:20|26054.56
00:59:21|26054.56
00:59:22|26054.55
00:59:23|26054.55
00:59:24|26054.55
00:59:25|26054.49
00:59:26|26054.49
00:59:27|26054.48
00:59:28|26054.49
00:59:29|26054.48
00:59:30|26054.48
00:59:31|26054.49
00:59:32|26054.49
00:59:33|26054.49
00:59:34|26054.49
00:59:36|26053.43
00:59:36|26053.43
00:59:38|26053.44
00:59:39|26053.43
00:59:40|26053.43
00:59:41|26053.43
00:59:42|26053.43
00:59:43|26053.44
00:59:45|26053.44
00:59:45|26053.43
00:59:46|26053.43
00:59:47|26053.43
00:59:48|26053.44
00:59:49|26053.34
00:59:50|26053.34
00:59:51|26053.34
00:59:52|26053.34
00:59:53|26053.34
00:59:54|26051.96
00:59:55|26051.97
00:59:56|26051.97
00:59:58|26051.96
00:59:58|26051.97
01:00:00|26051.96
01:00:01|26051.97
01:00:02|26051.96
01:00:02|26051.96
01:00:04|26051.96
01:00:05|26051.96
01:00:05|26051.97
01:00:06|26051.96
01:00:07|26051.96
01:00:09|26051.96
01:00:10|26051.96
01:00:10|26051.96
01:00:12|26051.97
01:00:12|26051.97
01:00:13|26054.37
01:00:14|26054.38
01:00:16|26054.38
01:00:17|26054.37
01:00:17|26054.38
01:00:18|26054.38
01:00:20|26057.89
01:00:20|26057.9
01:00:21|26057.89
01:00:22|26057.9
01:00:23|26055.33
01:00:25|26055.33
01:00:25|26055.32
01:00:27|26055.32
01:00:27|26055.33
01:00:29|26055.33
01:00:29|26055.33
01:00:30|26053.69
01:00:31|26053.7
01:00:32|26053.7
01:00:33|26053.7
01:00:34|26053.7
01:00:36|26053.69
01:00:37|26053.7
01:00:39|26053.69
01:00:40|26053.69
01:00:40|26053.69
01:00:41|26053.7
01:00:43|26053.7
01:00:44|26053.7
01:00:44|26053.7
01:00:46|26053.7
01:00:47|26053.7
01:00:48|26050.91
01:00:49|26050.
01:00:49|26049.34
01:00:51|26049.35
01:00:52|26049.35
01:00:52|26049.35
01:00:54|26049.34
01:00:55|26049.35
01:00:56|26049.34
01:00:57|26049.35
01:00:58|26049.34
01:00:59|26049.35
01:01:00|26049.34
01:01:01|26049.34
01:01:02|26049.32
01:01:03|26049.16
01:01:04|26049.16
01:01:05|26049.16
01:01:06|26049.16
01:01:07|26049.16
01:01:08|26049.17
01:01:09|26048.05
01:01:10|26048.04
01:01:11|26048.05
01:01:12|26048.05
01:01:13|26048.04
01:01:14|26048.04
01:01:15|26048.04
01:01:16|26048.05
01:01:17|26048.04
01:01:18|26048.04
01:01:19|26048.05
01:01:20|26048.05
01:01:21|26048.04
01:01:22|26048.05
01:01:23|26048.04
01:01:24|26037.2
01:01:25|26038.58
01:01:26|26038.58
01:01:27|26038.58
01:01:28|26038.58
01:01:29|26038.58
01:01:30|26038.58
01:01:31|26038.58
01:01:32|26038.58
01:01:33|26038.59
01:01:34|26038.58
01:01:35|26038.58
01:01:36|26038.59
01:01:38|26038.59
01:01:39|26038.58
01:01:39|26038.59
01:01:40|26038.58
01:01:41|26038.58
01:01:43|26038.59
01:01:44|26038.58
01:01:45|26038.58
01:01:46|26038.58
01:01:46|26033.71
01:01:48|26033.71
01:01:49|26033.7
01:01:50|26033.7
01:01:51|26033.7
01:01:52|26033.71
01:01:53|26033.71
01:01:54|26030.01
01:01:55|26030.
01:01:56|26030.
01:01:57|26029.25
01:01:58|26029.24
01:01:59|26021.71
01:02:00|26021.71
01:02:01|26024.99
01:02:02|26024.99
01:02:03|26024.98
01:02:04|26020.
01:02:05|26020.01
01:02:06|26020.01
01:02:06|26017.01
01:02:08|26017.01
01:02:08|26017.01
01:02:10|26017.01
01:02:11|26013.91
01:02:11|26013.91
01:02:12|26013.91
01:02:13|26013.91
01:02:14|26013.91
01:02:16|26013.91
01:02:16|26021.54
01:02:18|26020.89
01:02:19|26020.89
01:02:19|26020.89
01:02:21|26020.89
01:02:22|26020.9
01:02:23|26020.9
01:02:23|26020.9
01:02:24|26020.89
01:02:25|26020.89
01:02:27|26020.9
01:02:28|26017.08
01:02:28|26017.07
01:02:29|26017.07
01:02:31|26013.1
01:02:32|26014.
01:02:33|26014.
01:02:34|26014.01
01:02:35|26014.41
01:02:36|26014.41
01:02:37|26014.4
01:02:39|26014.41
01:02:40|26013.9
01:02:41|26012.45
01:02:42|26012.46
01:02:43|26012.45
01:02:44|26012.46
01:02:45|26012.46
01:02:46|26012.46
01:02:47|26014.4
01:02:48|26012.47
01:02:49|26012.47
01:02:50|26012.47
01:02:52|26012.47
01:02:53|26012.47
01:02:54|26012.46
01:02:54|26012.46
01:02:56|26012.47
01:02:57|26012.48
01:02:58|26015.06
01:02:59|26016.38
01:02:59|26016.38
01:03:01|26016.37
01:03:02|26016.38
01:03:03|26016.37
01:03:04|26016.38
01:03:05|26016.38
01:03:06|26023.55
01:03:07|26023.56
01:03:08|26023.56
01:03:09|26023.56
01:03:10|26023.55
01:03:11|26023.55
01:03:12|26023.56
01:03:13|26023.55
01:03:14|26023.55
01:03:15|26023.55
01:03:16|26023.56
01:03:17|26023.56
01:03:18|26023.56
01:03:19|26023.55
01:03:20|26023.55
01:03:21|26023.56
01:03:22|26023.55
01:03:23|26023.55
01:03:24|26023.55
01:03:25|26023.56
01:03:26|26023.56
01:03:27|26023.56
01:03:28|26023.55
01:03:29|26023.56
01:03:30|26022.51
01:03:31|26022.5
01:03:32|26022.5
01:03:33|26022.1
01:03:34|26021.01
01:03:35|26021.
01:03:36|26021.
01:03:37|26021.01
01:03:38|26021.01
01:03:39|26021.01
01:03:40|26023.54
01:03:42|26023.54
01:03:42|26023.55
01:03:44|26023.55
01:03:44|26023.54
01:03:45|26023.55
01:03:46|26023.55
01:03:47|26023.54
01:03:48|26023.55
01:03:49|26023.55
01:03:51|26023.55
01:03:52|26023.54
01:03:52|26023.54
01:03:53|26023.54
01:03:55|26023.56
01:03:56|26023.56
01:03:57|26023.56
01:03:58|26023.56
01:03:59|26023.56
01:04:00|26023.55
01:04:01|26023.56
01:04:02|26023.56
01:04:03|26023.55
01:04:04|26023.55
01:04:05|26026.15
01:04:06|26026.79
01:04:06|26030.35
01:04:07|26032.49
01:04:09|26032.89
01:04:10|26032.9
01:04:11|26032.89
01:04:12|26028.32
01:04:13|26027.3
01:04:14|26027.31
01:04:16|26027.31
01:04:16|26027.3
01:04:17|26027.31
01:04:18|26027.31
01:04:19|26027.3
01:04:20|26027.31
01:04:22|26027.31
01:04:23|26027.31
01:04:23|26027.31
01:04:24|26027.3
01:04:25|26027.31
01:04:26|26026.89
01:04:27|26026.8
01:04:28|26026.79
01:04:29|26026.79
01:04:31|26026.79
01:04:32|26026.8
01:04:32|26026.8
01:04:33|26026.79
01:04:35|26026.79
01:04:35|26026.8
01:04:36|26026.8
01:04:38|26026.8
01:04:38|26026.79
01:04:39|26026.8
01:04:41|26026.8
01:04:41|26026.8
01:04:43|26026.28
01:04:44|26026.28
01:04:45|26026.28
01:04:46|26026.28
01:04:47|26026.28
01:04:48|26026.27
01:04:49|26026.27
01:04:51|26026.26
01:04:51|26026.26
01:04:52|26026.27
01:04:53|26026.27
01:04:55|26026.27
01:04:56|26026.27
01:04:57|26026.27
01:04:57|26026.26
01:04:59|26026.27
01:05:00|26026.26
01:05:00|26024.44
01:05:01|26024.44
01:05:03|26024.38
01:05:04|26024.38
01:05:05|26024.38
01:05:06|26022.01
01:05:06|26022.
01:05:08|26021.77
01:05:09|26021.23
01:05:10|26021.24
01:05:11|26021.24
01:05:11|26021.24
01:05:13|26019.07
01:05:14|26019.07
01:05:14|26019.07
01:05:15|26019.07
01:05:17|26019.07
01:05:18|26019.07
01:05:19|26019.06
01:05:20|26019.07
01:05:21|26019.06
01:05:22|26019.06
01:05:23|26019.07
01:05:24|26019.07
01:05:25|26019.07
01:05:26|26019.06
01:05:27|26019.06
01:05:28|26019.06
01:05:29|26019.06
01:05:30|26019.06
01:05:31|26019.06
01:05:32|26019.06
01:05:33|26019.07
01:05:34|26019.06
01:05:35|26018.57
01:05:36|26018.57
01:05:37|26018.01
01:05:38|26018.01
01:05:40|26017.58
01:05:41|26016.62
01:05:41|26016.61
01:05:42|26015.3
01:05:44|26015.3
01:05:45|26015.31
01:05:46|26015.31
01:05:48|26015.3
01:05:48|26015.31
01:05:49|26015.3
01:05:51|26015.01
01:05:52|26015.
01:05:53|26015.
01:05:54|26015.
01:05:54|26015.01
01:05:56|26015.01
01:05:57|26015.32
01:05:58|26015.96
01:05:59|26016.61
01:06:00|26016.9
01:06:01|26017.61
01:06:02|26017.61
01:06:03|26017.6
01:06:04|26017.61
01:06:05|26017.6
01:06:06|26018.69
01:06:07|26019.07
01:06:08|26020.49
01:06:09|26023.85
01:06:10|26023.84
01:06:11|26023.84
01:06:12|26023.84
01:06:13|26023.84
01:06:14|26023.84
01:06:15|26023.85
01:06:16|26023.84
01:06:17|26023.84
01:06:18|26023.85
01:06:19|26023.84
01:06:20|26023.85
01:06:21|26023.84
01:06:22|26023.84
01:06:23|26023.84
01:06:24|26023.85
01:06:25|26023.84
01:06:26|26023.85
01:06:27|26023.85
01:06:28|26023.84
01:06:29|26023.85
01:06:30|26023.84
01:06:31|26023.84
01:06:32|26023.84
01:06:33|26023.85
01:06:34|26023.85
01:06:35|26023.85
01:06:36|26023.84
01:06:37|26023.84
01:06:38|26023.85
01:06:39|26023.84
01:06:40|26023.85
01:06:41|26023.84
01:06:43|26023.84
01:06:44|26023.84
01:06:45|26023.85
01:06:46|26023.84
01:06:47|26023.85
01:06:48|26023.85
01:06:49|26023.84
01:06:50|26023.85
01:06:51|26023.85
01:06:52|26023.85
01:06:53|26023.85
01:06:54|26023.85
01:06:55|26023.85
01:06:56|26023.84
01:06:57|26023.85
01:06:58|26023.85
01:06:59|26023.85
01:07:00|26023.84
01:07:01|26023.84
01:07:02|26023.85
01:07:03|26023.85
01:07:04|26023.85
01:07:05|26023.84
01:07:06|26023.85
01:07:07|26025.37
01:07:08|26025.36
01:07:09|26025.37
01:07:10|26025.37
01:07:11|26025.36
01:07:12|26025.37
01:07:13|26025.36
01:07:14|26021.76
01:07:15|26021.76
01:07:17|26021.77
01:07:17|26021.76
01:07:19|26021.77
01:07:19|26021.77
01:07:21|26021.77
01:07:22|26021.77
01:07:23|26021.77
01:07:24|26021.77
01:07:24|26021.77
01:07:25|26021.77
01:07:26|26021.76
01:07:27|26021.77
01:07:29|26021.77
01:07:29|26021.77
01:07:31|26021.77
01:07:32|26021.77
01:07:32|26021.77
01:07:33|26021.76
01:07:35|26021.77
01:07:35|26021.77
01:07:37|26021.77
01:07:38|26021.77
01:07:39|26023.25
01:07:39|26023.24
01:07:41|26023.25
01:07:42|26023.25
01:07:43|26023.24
01:07:44|26023.24
01:07:45|26023.25
01:07:46|26023.25
01:07:48|26023.25
01:07:49|26023.25
01:07:49|26026.8
01:07:51|26027.3
01:07:52|26027.29
01:07:54|26027.29
01:07:55|26027.29
01:07:56|26027.3
01:07:57|26027.3
01:07:58|26027.3
01:07:58|26027.29
01:08:00|26027.29
01:08:01|26027.29
01:08:01|26027.29
01:08:02|26027.29
01:08:04|26027.29
01:08:04|26027.29
01:08:06|26027.29
01:08:07|26027.3
01:08:08|26027.29
01:08:11|26027.29
01:08:12|26027.29
01:08:13|26027.29
01:08:14|26027.3
01:08:15|26027.29
01:08:16|26027.29
01:08:17|26027.29
01:08:18|26027.29
01:08:19|26027.3
01:08:20|26027.29
01:08:21|26027.29
01:08:22|26027.3
01:08:23|26027.3
01:08:24|26022.73
01:08:25|26022.73
01:08:26|26022.73
01:08:27|26022.73
01:08:28|26022.73
01:08:29|26022.72
01:08:30|26022.73
01:08:31|26022.73
01:08:32|26022.73
01:08:33|26022.73
01:08:34|26022.73
01:08:35|26022.72
01:08:36|26022.72
01:08:37|26022.72
01:08:38|26022.72
01:08:39|26022.73
01:08:41|26022.72
01:08:41|26022.72
01:08:42|26022.73
01:08:44|26022.72
01:08:45|26022.73
01:08:46|26022.73
01:08:47|26022.73
01:08:48|26022.72
01:08:49|26022.72
01:08:50|26022.73
01:08:51|26020.
01:08:52|26020.
01:08:53|26020.
01:08:54|26020.
01:08:55|26020.
01:08:57|26020.01
01:08:57|26020.
01:08:58|26020.01
01:08:59|26020.01
01:09:00|26020.
01:09:01|26020.01
01:09:03|26020.
01:09:03|26020.
01:09:05|26020.01
01:09:06|26020.
01:09:07|26020.01
01:09:08|26020.01
01:09:09|26020.
01:09:10|26020.01
01:09:11|26020.
01:09:12|26020.
01:09:13|26020.
01:09:14|26020.01
01:09:15|26020.
01:09:16|26020.01
01:09:17|26020.01
01:09:18|26020.01
01:09:19|26020.
01:09:20|26020.
01:09:21|26020.01
01:09:22|26020.
01:09:23|26020.01
01:09:24|26020.01
01:09:25|26020.01
01:09:26|26020.01
01:09:27|26020.01
01:09:28|26020.
01:09:29|26020.
01:09:30|26015.91
01:09:31|26015.92
01:09:32|26015.91
01:09:33|26015.92
01:09:34|26015.92
01:09:35|26015.92
01:09:36|26015.91
01:09:37|26015.91
01:09:38|26012.21
01:09:39|26012.22
01:09:40|26012.22
01:09:41|26012.21
01:09:43|26012.22
01:09:44|26012.22
01:09:45|26012.22
01:09:46|26012.22
01:09:47|26012.22
01:09:48|26012.22
01:09:49|26012.22
01:09:50|26012.21
01:09:51|26012.22
01:09:52|26003.42
01:09:53|26003.42
01:09:54|26005.07
01:09:55|26005.07
01:09:56|26005.07
01:09:57|26005.07
01:09:58|26005.07
01:09:59|26005.07
01:10:00|26005.06
01:10:01|26005.06
01:10:02|26005.07
01:10:03|26005.06
01:10:04|26005.07
01:10:05|26005.07
01:10:06|26005.06
01:10:07|26005.07
01:10:08|26005.07
01:10:09|26005.07
01:10:10|26005.07
01:10:11|26005.08
01:10:12|26005.08
01:10:13|26005.08
01:10:14|26005.08
01:10:15|26005.07
01:10:16|26005.08
01:10:17|26005.56
01:10:18|26005.57
01:10:19|26005.57
01:10:20|26005.56
01:10:21|26005.57
01:10:22|26005.57
01:10:23|26008.18
01:10:24|26009.84
01:10:25|26009.84
01:10:26|26009.83
01:10:27|26009.83
01:10:28|26009.84
01:10:29|26009.83
01:10:30|26009.83
01:10:31|26009.84
01:10:32|26009.84
01:10:33|26009.84
01:10:34|26009.84
01:10:35|26009.84
01:10:36|26009.84
01:10:37|26009.84
01:10:38|26009.84
01:10:39|26009.84
01:10:40|26009.84
01:10:41|26009.84
01:10:42|26009.84
01:10:43|26009.84
01:10:44|26009.84
01:10:46|26009.84
01:10:47|26009.84
01:10:48|26009.83
01:10:49|26009.83
01:10:50|26012.99
01:10:51|26012.99
01:10:52|26012.99
01:10:53|26012.99
01:10:54|26012.99
01:10:55|26012.99
01:10:56|26012.99
01:10:57|26012.99
01:10:58|26012.99
01:10:59|26012.98
01:11:00|26012.99
01:11:01|26012.99
01:11:02|26012.99
01:11:03|26012.99
01:11:04|26012.99
01:11:05|26012.98
01:11:06|26012.98
01:11:07|26012.99
01:11:08|26012.99
01:11:09|26012.99
01:11:10|26012.99
01:11:11|26012.99
01:11:12|26012.99
01:11:13|26012.99
01:11:14|26012.99
01:11:15|26012.99
01:11:16|26012.98
01:11:17|26012.99
01:11:18|26012.99
01:11:19|26012.99
01:11:20|26012.98
01:11:21|26012.99
01:11:22|26012.98
01:11:23|26012.99
01:11:24|26012.99
01:11:25|26012.98
01:11:26|26012.99
01:11:27|26012.99
01:11:28|26012.98
01:11:29|26012.99
01:11:30|26012.98
01:11:31|26012.99
01:11:33|26012.98
01:11:33|26012.99
01:11:34|26012.99
01:11:36|26012.99
01:11:37|26012.99
01:11:38|26012.99
01:11:39|26012.99
01:11:39|26012.99
01:11:41|26012.99
01:11:41|26012.99
01:11:43|26012.99
01:11:44|26012.99
01:11:45|26012.99
01:11:45|26012.99
01:11:47|26012.99
01:11:48|26012.99
01:11:49|26012.99
01:11:50|26012.99
01:11:51|26012.99
01:11:53|26012.99
01:11:53|26012.99
01:11:54|26012.99
01:11:55|26012.98
01:11:57|26012.99
01:11:58|26012.98
01:11:59|26012.98
01:12:00|26012.98
01:12:01|26012.99
01:12:02|26012.99
01:12:03|26012.98
01:12:04|26012.99
01:12:05|26014.7
01:12:06|26015.
01:12:07|26015.87
01:12:08|26015.87
01:12:09|26015.87
01:12:10|26015.87
01:12:11|26016.9
01:12:12|26019.5
01:12:13|26019.97
01:12:14|26019.97
01:12:15|26019.97
01:12:16|26019.97
01:12:17|26019.98
01:12:18|26019.98
01:12:19|26021.27
01:12:20|26021.86
01:12:21|26021.87
01:12:22|26021.87
01:12:23|26021.87
01:12:24|26021.87
01:12:25|26021.87
01:12:26|26021.87
01:12:27|26021.86
01:12:28|26021.86
01:12:29|26021.86
01:12:30|26021.86
01:12:31|26021.86
01:12:32|26021.86
01:12:33|26021.88
01:12:34|26021.88
01:12:35|26021.88
01:12:36|26021.87
01:12:37|26021.87
01:12:38|26021.88
01:12:39|26021.88
01:12:40|26021.88
01:12:42|26021.88
01:12:42|26021.88
01:12:43|26021.88
01:12:44|26021.88
01:12:45|26021.87
01:12:46|26021.87
01:12:48|26021.88
01:12:48|26021.88
01:12:50|26021.88
01:12:50|26021.88
01:12:52|26021.88
01:12:53|26021.88
01:12:53|26021.88
01:12:55|26021.89
01:12:56|26021.88
01:12:57|26021.89
01:12:58|26021.88
01:12:59|26021.89
01:13:00|26021.89
01:13:01|26021.88
01:13:02|26021.88
01:13:03|26021.88
01:13:04|26021.89
01:13:05|26021.88
01:13:06|26021.88
01:13:07|26021.89
01:13:08|26021.89
01:13:09|26026.15
01:13:10|26026.15
01:13:11|26029.06
01:13:12|26030.
01:13:13|26030.11
01:13:14|26030.12
01:13:15|26031.2
01:13:16|26031.31
01:13:17|26031.31
01:13:18|26031.31
01:13:19|26031.31
01:13:21|26031.3
01:13:21|26031.31
01:13:22|26031.3
01:13:23|26031.3
01:13:25|26031.31
01:13:25|26031.3
01:13:26|26031.3
01:13:27|26031.3
01:13:28|26031.3
01:13:29|26031.31
01:13:30|26031.31
01:13:31|26031.31
01:13:32|26031.31
01:13:33|26031.31
01:13:34|26031.31
01:13:36|26031.31
01:13:36|26028.61
01:13:38|26027.38
01:13:39|26027.38
01:13:40|26027.38
01:13:41|26027.38
01:13:42|26027.38
01:13:43|26027.38
01:13:43|26027.38
01:13:44|26027.37
01:13:45|26027.38
01:13:47|26027.38
01:13:47|26027.38
01:13:49|26026.
01:13:50|26026.
01:13:51|26026.
01:13:52|26025.95
01:13:53|26025.95
01:13:55|26025.95
01:13:55|26025.94
01:13:57|26025.95
01:13:58|26025.95
01:13:59|26025.95
01:14:00|26025.94
01:14:01|26022.71
01:14:02|26022.71
01:14:03|26022.7
01:14:04|26022.7
01:14:05|26022.71
01:14:06|26022.71
01:14:07|26022.7
01:14:08|26022.7
01:14:09|26022.7
01:14:10|26022.71
01:14:11|26022.71
01:14:12|26022.71
01:14:13|26022.71
01:14:14|26022.71
01:14:15|26022.71
01:14:16|26022.71
01:14:17|26022.71
01:14:18|26022.7
01:14:19|26022.71
01:14:20|26022.71
01:14:21|26022.7
01:14:22|26022.7
01:14:23|26022.7
01:14:24|26022.7
01:14:25|26022.7
01:14:26|26022.71
01:14:27|26022.71
01:14:28|26022.7
01:14:29|26022.7
01:14:30|26022.7
01:14:31|26022.7
01:14:32|26022.71
01:14:34|26022.71
01:14:35|26022.71
01:14:36|26022.7
01:14:37|26022.7
01:14:38|26022.7
01:14:39|26022.7
01:14:39|26022.71
01:14:41|26022.71
01:14:42|26022.71
01:14:43|26022.7
01:14:44|26022.71
01:14:44|26022.71
01:14:45|26022.7
01:14:46|26022.7
01:14:48|26022.7
01:14:49|26022.71
01:14:50|26022.71
01:14:51|26022.71
01:14:52|26022.71
01:14:53|26022.71
01:14:54|26022.71
01:14:55|26022.7
01:14:56|26022.7
01:14:57|26022.71
01:14:58|26022.71
01:14:59|26022.7
01:15:00|26022.71
01:15:01|26022.71
01:15:02|26022.7
01:15:03|26016.53
01:15:04|26013.37
01:15:06|26013.37
01:15:07|26013.37
01:15:07|26013.37
01:15:09|26013.37
01:15:10|26013.36
01:15:11|26013.37
01:15:11|26013.37
01:15:12|26013.37
01:15:13|26013.36
01:15:15|26013.37
01:15:16|26013.37
01:15:17|26013.37
01:15:18|26013.36
01:15:19|26013.37
01:15:20|26013.37
01:15:21|26013.37
01:15:22|26013.37
01:15:22|26013.37
01:15:23|26013.36
01:15:25|26013.37
01:15:25|26013.37
01:15:27|26013.37
01:15:27|26013.37
01:15:29|26013.37
01:15:30|26013.36
01:15:31|26013.37
01:15:32|26013.37
01:15:33|26013.37
01:15:34|26013.37
01:15:35|26013.37
01:15:36|26013.37
01:15:37|26007.12
01:15:38|26007.12
01:15:39|26007.12
01:15:40|26007.11
01:15:41|26007.11
01:15:42|26007.12
01:15:43|26007.11
01:15:44|26007.11
01:15:45|26007.12
01:15:46|26007.12
01:15:47|26007.11
01:15:49|26007.12
01:15:51|26007.12
01:15:52|26007.12
01:15:53|26007.11
01:15:54|26007.12
01:15:55|26007.12
01:15:56|26007.12
01:15:57|26007.11
01:15:59|26007.12
01:16:00|26007.12
01:16:00|26007.11
01:16:02|26007.12
01:16:03|26007.12
01:16:04|26007.12
01:16:05|26007.12
01:16:06|26007.11
01:16:07|26007.12
01:16:08|26007.11
01:16:09|26007.12
01:16:10|26007.12
01:16:11|26007.12
01:16:12|26007.12
01:16:13|26007.11
01:16:14|26007.11
01:16:15|26007.11
01:16:16|26007.12
01:16:17|26007.12
01:16:17|26007.12
01:16:19|26007.12
01:16:20|26007.12
01:16:20|26007.12
01:16:22|26007.11
01:16:23|26015.3
01:16:24|26017.78
01:16:25|26017.77
01:16:26|26014.52
01:16:27|26014.52
01:16:28|26014.52
01:16:29|26014.52
01:16:30|26011.7
01:16:31|26011.7
01:16:32|26011.7
01:16:33|26011.71
01:16:34|26011.7
01:16:35|26011.7
01:16:36|26011.71
01:16:37|26011.71
01:16:38|26010.4
01:16:39|26010.01
01:16:40|26010.01
01:16:41|26010.
01:16:42|26010.01
01:16:43|26010.01
01:16:44|26010.01
01:16:45|26010.01
01:16:46|26010.
01:16:47|26010.
01:16:48|26010.
01:16:49|26010.01
01:16:50|26010.01
01:16:52|26010.01
01:16:52|26010.01
01:16:54|26010.01
01:16:55|26010.01
01:16:56|26010.01
01:16:57|26010.01
01:16:58|26010.01
01:16:59|26010.01
01:17:00|26010.01
01:17:01|26010.
01:17:02|26010.01
01:17:03|26010.01
01:17:04|26010.
01:17:06|26010.01
01:17:06|26010.01
01:17:07|26010.
01:17:08|26010.
01:17:09|26010.
01:17:10|26010.01
01:17:12|26010.01
01:17:13|26010.01
01:17:13|26010.
01:17:14|26010.
01:17:16|26010.
01:17:16|26007.13
01:17:17|26007.13
01:17:18|26007.12
01:17:19|26007.13
01:17:20|26007.12
01:17:21|26007.13
01:17:22|26007.13
01:17:23|26007.13
01:17:24|26007.13
01:17:26|26007.12
01:17:26|26007.13
01:17:28|26007.13
01:17:28|26007.12
01:17:29|26007.13
01:17:31|26007.12
01:17:31|26007.13
01:17:33|26007.13
01:17:33|26007.13
01:17:34|26007.12
01:17:36|26007.13
01:17:36|26007.12
01:17:38|26007.13
01:17:39|26007.12
01:17:39|26007.12
01:17:41|26007.12
01:17:41|26007.13
01:17:43|26007.13
01:17:43|26007.12
01:17:45|26007.13
01:17:46|26007.13
01:17:47|26007.12
01:17:48|26007.12
01:17:49|26007.12
01:17:50|26007.12
01:17:51|26007.12
01:17:52|26007.13
01:17:53|26007.13
01:17:54|26007.13
01:17:55|26007.13
01:17:56|26007.13
01:17:58|26007.13
01:17:59|26007.13
01:18:00|26007.13
01:18:01|26007.13
01:18:02|26007.13
01:18:03|26007.13
01:18:04|26007.13
01:18:05|26007.13
01:18:06|26007.13
01:18:07|26007.12
01:18:08|26008.43
01:18:09|26008.43
01:18:10|26008.67
01:18:11|26008.67
01:18:12|26008.67
01:18:13|26008.67
01:18:15|26008.67
01:18:15|26008.66
01:18:16|26008.66
01:18:17|26008.66
01:18:18|26008.67
01:18:19|26008.67
01:18:20|26008.66
01:18:21|26008.66
01:18:22|26008.67
01:18:23|26008.67
01:18:24|26008.67
01:18:25|26008.67
01:18:26|26008.67
01:18:28|26008.66
01:18:29|26008.66
01:18:30|26008.67
01:18:31|26008.66
01:18:31|26008.67
01:18:33|26008.67
01:18:34|26008.67
01:18:34|26008.67
01:18:36|26008.67
01:18:37|26008.67
01:18:38|26008.67
01:18:38|26008.67
01:18:39|26008.67
01:18:41|26008.66
01:18:42|26008.66
01:18:43|26008.66
01:18:44|26008.67
01:18:45|26008.67
01:18:46|26008.66
01:18:47|26008.67
01:18:47|26008.67
01:18:49|26008.67
01:18:50|26008.67
01:18:50|26008.67
01:18:51|26008.67
01:18:52|26008.66
01:18:54|26008.66
01:18:55|26008.66
01:18:56|26008.67
01:18:57|26008.67
01:18:58|26008.66
01:18:59|26008.67
01:19:00|26008.66
01:19:01|26008.66
01:19:02|26008.67
01:19:03|26008.67
01:19:04|26008.67
01:19:05|26008.67
01:19:06|26008.67
01:19:07|26008.67
01:19:08|26008.67
01:19:09|26008.67
01:19:10|26008.66
01:19:11|26008.66
01:19:12|26008.66
01:19:13|26008.66
01:19:14|26008.67
01:19:15|26008.66
01:19:16|26008.67
01:19:17|26008.67
01:19:18|26004.67
01:19:19|26004.66
01:19:20|26004.67
01:19:21|26004.67
01:19:22|26004.67
01:19:23|26004.66
01:19:24|26004.67
01:19:25|26004.67
01:19:26|26004.67
01:19:27|26004.67
01:19:28|26004.66
01:19:29|26004.66
01:19:30|26004.66
01:19:31|26004.66
01:19:32|26004.66
01:19:33|26004.66
01:19:34|26004.66
01:19:35|26004.66
01:19:36|26004.67
01:19:37|26004.66
01:19:38|26004.67
01:19:39|26004.66
01:19:40|26004.66
01:19:41|26004.66
01:19:42|26004.66
01:19:43|26004.66
01:19:44|26004.67
01:19:46|26004.66
01:19:46|26004.67
01:19:47|26004.67
01:19:48|26004.66
01:19:49|26004.66
01:19:50|26004.67
01:19:51|26004.66
01:19:53|26004.66
01:19:53|26004.66
01:19:55|26004.67
01:19:56|26004.67
01:19:57|26004.67
01:19:59|26004.66
01:20:00|26004.66
01:20:01|26004.66
01:20:01|26004.66
01:20:03|26004.66
01:20:04|26004.66
01:20:05|26004.66
01:20:06|26004.67
01:20:07|26004.66
01:20:08|26004.66
01:20:09|26004.67
01:20:10|26004.67
01:20:11|26004.66
01:20:11|26004.66
01:20:13|26004.67
01:20:14|26007.37
01:20:15|26007.37
01:20:16|26007.36
01:20:17|26007.37
01:20:18|26007.36
01:20:19|26007.79
01:20:20|26007.79
01:20:21|26007.8
01:20:22|26007.79
01:20:23|26010.39
01:20:24|26010.4
01:20:25|26010.4
01:20:26|26010.4
01:20:27|26010.39
01:20:28|26010.39
01:20:29|26010.39
01:20:30|26010.39
01:20:31|26010.39
01:20:32|26010.39
01:20:33|26010.39
01:20:34|26010.4
01:20:35|26010.4
01:20:36|26010.4
01:20:37|26010.39
01:20:38|26010.4
01:20:39|26010.4
01:20:40|26010.39
01:20:41|26010.39
01:20:42|26010.39
01:20:43|26010.39
01:20:44|26010.4
01:20:45|26010.39
01:20:46|26010.4
01:20:47|26010.4
01:20:48|26010.4
01:20:49|26010.4
01:20:50|26010.4
01:20:51|26010.4
01:20:52|26010.4
01:20:53|26010.4
01:20:54|26010.39
01:20:55|26010.4
01:20:57|26010.39
01:20:58|26010.39
01:20:59|26010.4
01:21:00|26010.4
01:21:01|26010.39
01:21:02|26010.4
01:21:03|26010.4
01:21:04|26010.39
01:21:05|26010.27
01:21:06|26008.67
01:21:07|26008.68
01:21:08|26008.67
01:21:09|26008.68
01:21:10|26008.68
01:21:11|26007.8
01:21:12|26007.37
01:21:13|26007.37
01:21:14|26007.36
01:21:15|26006.27
01:21:16|26006.28
01:21:17|26006.28
01:21:19|26006.28
01:21:19|26005.47
01:21:20|26005.47
01:21:21|26005.47
01:21:22|26005.47
01:21:23|26005.48
01:21:24|26005.47
01:21:25|26005.48
01:21:26|26005.47
01:21:27|26005.47
01:21:28|26005.47
01:21:30|26005.47
01:21:30|26005.48
01:21:31|26005.47
01:21:32|26005.48
01:21:33|26005.47
01:21:34|26005.48
01:21:35|26005.48
01:21:36|26005.47
01:21:37|26005.47
01:21:38|26005.48
01:21:39|26005.47
01:21:41|26005.48
01:21:41|26005.47
01:21:42|26005.48
01:21:43|26005.47
01:21:44|26005.47
01:21:45|26009.06
01:21:46|26009.07
01:21:47|26009.06
01:21:48|26009.06
01:21:49|26009.07
01:21:50|26009.06
01:21:51|26009.06
01:21:52|26009.07
01:21:53|26009.06
01:21:54|26009.06
01:21:55|26009.07
01:21:57|26009.06
01:21:58|26009.07
01:21:59|26009.07
01:22:00|26009.06
01:22:01|26009.06
01:22:02|26009.07
01:22:03|26009.07
01:22:04|26009.07
01:22:05|26009.07
01:22:06|26009.07
01:22:07|26009.07
01:22:08|26005.94
01:22:09|26005.94
01:22:10|26005.93
01:22:11|26005.47
01:22:12|26004.69
01:22:13|26004.67
01:22:14|26004.67
01:22:15|26004.67
01:22:16|26004.67
01:22:17|26004.67
01:22:18|26004.67
01:22:19|26004.67
01:22:20|26004.67
01:22:21|26004.67
01:22:22|26004.68
01:22:23|26004.68
01:22:24|26004.67
01:22:25|26004.67
01:22:26|26004.67
01:22:27|26005.93
01:22:29|26005.94
01:22:29|26005.94
01:22:30|26005.93
01:22:31|26005.93
01:22:32|26005.93
01:22:33|26005.94
01:22:34|26005.93
01:22:35|26004.89
01:22:36|26004.89
01:22:37|26004.89
01:22:38|26004.89
01:22:39|26004.89
01:22:40|26004.89
01:22:41|26004.89
01:22:42|26004.89
01:22:43|26004.89
01:22:44|26004.89
01:22:45|26004.89
01:22:46|26004.9
01:22:47|26004.9
01:22:48|26004.89
01:22:49|26004.89
01:22:51|26004.9
01:22:51|26004.9
01:22:52|26004.89
01:22:53|26004.89
01:22:54|26004.89
01:22:55|26004.89
01:22:56|26004.89
01:22:57|26004.89
01:22:59|26004.89
01:23:00|26004.89
01:23:01|26004.9
01:23:02|26004.89
01:23:03|26004.9
01:23:04|26004.89
01:23:05|26004.9
01:23:06|26004.9
01:23:06|26004.89
01:23:08|26004.9
01:23:09|26004.9
01:23:10|26004.9
01:23:11|26004.9
01:23:12|26004.89
01:23:13|26004.89
01:23:13|26004.89
01:23:15|26004.9
01:23:16|26004.89
01:23:17|26004.89
01:23:17|26004.89
01:23:19|26004.9
01:23:20|26006.97
01:23:21|26007.26
01:23:22|26007.26
01:23:23|26007.26
01:23:24|26007.27
01:23:24|26007.27
01:23:25|26007.27
01:23:27|26007.26
01:23:27|26007.26
01:23:28|26007.26
01:23:30|26007.26
01:23:31|26007.26
01:23:32|26007.27
01:23:33|26007.26
01:23:34|26007.26
01:23:35|26007.27
01:23:35|26007.27
01:23:36|26007.27
01:23:38|26007.27
01:23:39|26007.27
01:23:40|26007.26
01:23:41|26007.26
01:23:42|26007.27
01:23:43|26007.27
01:23:44|26007.26
01:23:45|26007.26
01:23:46|26007.26
01:23:47|26007.26
01:23:48|26007.26
01:23:49|26007.26
01:23:50|26007.27
01:23:51|26007.27
01:23:52|26007.26
01:23:53|26007.26
01:23:54|26007.26
01:23:55|26007.26
01:23:56|26007.26
01:23:57|26007.26
01:23:58|26007.27
01:23:59|26007.27
01:24:00|26007.26
01:24:01|26007.27
01:24:02|26007.27
01:24:03|26007.26
01:24:05|26007.27
01:24:05|26007.27
01:24:06|26007.26
01:24:07|26007.27
01:24:08|26007.26
01:24:09|26007.27
01:24:10|26007.27
01:24:11|26007.27
01:24:12|26007.27
01:24:13|26007.27
01:24:14|26007.27
01:24:16|26007.26
01:24:16|26007.26
01:24:17|26007.26
01:24:18|26007.26
01:24:19|26007.27
01:24:20|26007.26
01:24:21|26007.27
01:24:22|26007.26
01:24:23|26007.26
01:24:24|26007.26
01:24:25|26007.27
01:24:27|26007.27
01:24:27|26007.27
01:24:29|26007.26
01:24:30|26007.26
01:24:30|26007.26
01:24:32|26007.27
01:24:33|26007.27
01:24:34|26007.26
01:24:35|26007.26
01:24:36|26007.26
01:24:37|26007.26
01:24:38|26007.27
01:24:39|26006.67
01:24:40|26004.9
01:24:41|26004.67
01:24:42|26004.68
01:24:43|26004.68
01:24:44|26004.68
01:24:45|26004.68
01:24:46|26004.67
01:24:47|26004.68
01:24:48|26004.68
01:24:49|26004.67
01:24:50|26004.67
01:24:51|26004.67
01:24:52|26006.39
01:24:53|26006.62
01:24:54|26006.67
01:24:55|26008.38
01:24:56|26008.38
01:24:57|26008.37
01:24:58|26008.38
01:24:59|26008.38
01:25:01|26008.37
01:25:01|26008.37
01:25:03|26008.38
01:25:04|26008.38
01:25:05|26008.37
01:25:06|26008.37
01:25:07|26008.38
01:25:07|26008.38
01:25:09|26008.38
01:25:10|26008.37
01:25:11|26008.38
01:25:12|26008.37
01:25:13|26008.37
01:25:14|26008.37
01:25:15|26011.9
01:25:16|26011.9
01:25:16|26011.89
01:25:18|26011.89
01:25:19|26011.89
01:25:19|26011.9
01:25:21|26011.89
01:25:22|26011.89
01:25:23|26011.9
01:25:23|26011.9
01:25:25|26011.89
01:25:26|26011.89
01:25:27|26011.89
01:25:27|26014.45
01:25:29|26014.45
01:25:30|26014.45
01:25:31|26014.45
01:25:32|26014.45
01:25:33|26014.46
01:25:34|26014.45
01:25:35|26014.45
01:25:36|26014.45
01:25:37|26014.46
01:25:38|26014.46
01:25:39|26014.49
01:25:40|26014.49
01:25:41|26014.49
01:25:42|26014.49
01:25:43|26014.49
01:25:44|26014.49
01:25:45|26014.48
01:25:46|26014.48
01:25:47|26014.48
01:25:48|26014.49
01:25:49|26014.49
01:25:50|26014.49
01:25:51|26014.48
01:25:52|26014.48
01:25:53|26015.6
01:25:54|26015.9
01:25:55|26015.9
01:25:56|26005.83
01:25:57|26005.82
01:25:58|26005.82
01:25:59|26005.83
01:26:00|26005.82
01:26:02|26000.64
01:26:03|26000.64
01:26:03|26000.65
01:26:05|26000.65
01:26:06|26000.64
01:26:07|26000.65
01:26:09|26000.65
01:26:09|26000.65
01:26:11|26000.64
01:26:12|26000.64
01:26:12|26000.64
01:26:13|26000.64
01:26:14|26000.64
01:26:15|26000.65
01:26:17|26000.65
01:26:18|26000.64
01:26:19|26000.64
01:26:19|26000.64
01:26:20|26000.64
01:26:22|26000.64
01:26:23|26000.64
01:26:23|26000.64
01:26:25|25993.35
01:26:26|25993.36
01:26:27|25993.36
01:26:28|25990.01
01:26:29|25990.01
01:26:30|25990.01
01:26:31|25990.
01:26:32|25990.01
01:26:33|25990.01
01:26:34|25990.04
01:26:35|25990.04
01:26:36|25990.04
01:26:37|25990.05
01:26:38|25990.05
01:26:39|25990.04
01:26:40|25990.05
01:26:41|25990.04
01:26:42|25990.04
01:26:43|25990.05
01:26:44|25990.05
01:26:45|25990.04
01:26:47|25990.04
01:26:47|25990.05
01:26:48|25991.99
01:26:50|25991.99
01:26:50|25991.99
01:26:51|25991.99
01:26:53|25991.99
01:26:54|25991.98
01:26:55|25991.98
01:26:56|25991.99
01:26:56|25991.99
01:26:57|25991.99
01:26:59|25991.99
01:26:59|25991.98
01:27:00|25991.98
01:27:02|25991.99
01:27:03|25991.98
01:27:04|25991.98
01:27:05|25991.99
01:27:06|25991.99
01:27:07|25991.99
01:27:08|25991.98
01:27:09|25991.98
01:27:10|25991.98
01:27:11|25991.98
01:27:12|25991.98
01:27:13|25991.98
01:27:14|25991.98
01:27:15|25991.98
01:27:16|25991.98
01:27:17|25991.98
01:27:18|25991.98
01:27:19|25991.99
01:27:20|25991.98
01:27:21|25991.98
01:27:22|25991.99
01:27:23|25991.98
01:27:24|25991.98
01:27:25|25991.99
01:27:27|25991.98
01:27:27|25991.98
01:27:28|25991.98
01:27:29|25991.98
01:27:30|25991.98
01:27:31|25991.98
01:27:32|25991.99
01:27:33|25991.98
01:27:34|25991.99
01:27:35|25991.99
01:27:36|25991.99
01:27:37|25991.99
01:27:39|25991.98
01:27:39|25991.98
01:27:40|25991.98
01:27:41|25991.98
01:27:42|25991.98
01:27:43|25991.98
01:27:45|25991.99
01:27:45|25991.99
01:27:46|25991.98
01:27:48|25991.98
01:27:49|25991.98
01:27:50|25991.99
01:27:51|25991.99
01:27:52|25991.98
01:27:53|25991.98
01:27:54|25991.98
01:27:55|25991.98
01:27:56|25991.98
01:27:57|25991.99
01:27:58|25991.99
01:27:59|25991.98
01:28:00|25991.99
01:28:01|25991.99
01:28:02|25991.99
01:28:04|25991.99
01:28:04|25992.
01:28:06|25991.99
01:28:07|25992.
01:28:07|25992.
01:28:08|25992.
01:28:10|25992.
01:28:11|25992.
01:28:12|25992.
01:28:13|25992.
01:28:14|25991.99
01:28:14|25991.99
01:28:16|25991.99
01:28:17|25992.
01:28:18|25991.99
01:28:19|25992.
01:28:20|25991.99
01:28:21|25992.
01:28:22|25990.01
01:28:23|25989.79
01:28:23|25989.79
01:28:25|25989.79
01:28:25|25989.79
01:28:27|25989.78
01:28:27|25989.78
01:28:29|25989.79
01:28:30|25989.78
01:28:31|25989.78
01:28:32|25989.78
01:28:33|25989.78
01:28:34|25989.78
01:28:35|25989.78
01:28:36|25989.79
01:28:37|25989.78
01:28:38|25989.78
01:28:39|25989.78
01:28:40|25989.78
01:28:41|25989.79
01:28:42|26002.82
01:28:43|26002.82
01:28:44|26002.82
01:28:45|26002.83
01:28:46|26002.83
01:28:47|26002.83
01:28:48|26002.83
01:28:49|26002.82
01:28:50|26002.82
01:28:51|26002.83
01:28:52|26002.82
01:28:53|26002.83
01:28:54|26002.82
01:28:55|26002.82
01:28:56|26002.82
01:28:57|26002.82
01:28:58|26002.83
01:28:59|26002.82
01:29:00|26002.82
01:29:02|26002.82
01:29:02|26002.82
01:29:04|26002.82
01:29:04|26002.83
01:29:06|26002.83
01:29:07|26002.83
01:29:08|26002.82
01:29:08|26002.83
01:29:10|26002.83
01:29:11|26002.82
01:29:12|26002.83
01:29:13|26002.83
01:29:14|26002.82
01:29:15|26002.83
01:29:16|26002.82
01:29:17|26002.83
01:29:18|26002.83
01:29:19|26002.83
01:29:20|26002.82
01:29:21|26002.83
01:29:22|26002.82
01:29:24|26002.82
01:29:24|26002.82
01:29:25|26002.8
01:29:26|26002.8
01:29:27|26002.8
01:29:28|26002.8
01:29:29|26002.8
01:29:30|26001.8
01:29:31|26001.8
01:29:32|26001.81
01:29:33|26001.81
01:29:35|26001.81
01:29:35|26001.81
01:29:36|26001.8
01:29:37|26001.81
01:29:38|26001.8
01:29:39|26001.8
01:29:40|26000.53
01:29:41|25999.29
01:29:42|25999.28
01:29:43|25999.28
01:29:44|25999.29
01:29:46|25999.29
01:29:46|25999.28
01:29:48|25999.29
01:29:48|25999.29
01:29:49|25999.24
01:29:51|25999.24
01:29:51|25999.11
01:29:53|25998.47
01:29:53|25997.84
01:29:54|25997.83
01:29:55|25997.83
01:29:57|25997.83
01:29:58|25997.84
01:29:59|25997.83
01:30:00|25997.84
01:30:01|25997.83
01:30:02|25997.84
01:30:03|25997.84
01:30:04|25997.84
01:30:06|25997.84
01:30:06|25997.83
01:30:07|25997.83
01:30:08|25997.83
01:30:09|25997.84
01:30:10|25997.84
01:30:11|25997.84
01:30:12|25997.83
01:30:13|25999.52
01:30:14|26000.86
01:30:15|26001.72
01:30:16|26001.71
01:30:17|26001.72
01:30:18|26001.72
01:30:19|26001.71
01:30:20|26001.71
01:30:21|26001.71
01:30:22|26001.71
01:30:23|26001.71
01:30:24|26001.71
01:30:25|26001.71
01:30:26|26001.71
01:30:27|26001.71
01:30:29|26001.71
01:30:29|26001.71
01:30:30|26001.72
01:30:31|26001.71
01:30:32|26001.71
01:30:33|26001.71
01:30:34|26000.86
01:30:35|26000.87
01:30:37|25998.24
01:30:38|25998.24
01:30:38|25998.03
01:30:40|25998.03
01:30:41|25998.03
01:30:41|25998.03
01:30:42|25998.02
01:30:44|25998.02
01:30:44|25998.02
01:30:46|25998.03
01:30:47|25998.03
01:30:48|25998.03
01:30:48|25998.02
01:30:49|25998.02
01:30:50|25998.02
01:30:52|25998.02
01:30:52|25998.02
01:30:54|25997.58
01:30:55|25997.57
01:30:56|25995.71
01:30:57|25995.72
01:30:58|25995.72
01:30:59|25995.71
01:31:00|25995.71
01:31:02|25995.71
01:31:02|25995.39
01:31:03|25995.39
01:31:04|25995.39
01:31:05|25995.39
01:31:07|25995.39
01:31:08|25995.39
01:31:09|25995.39
01:31:11|25993.13
01:31:12|25992.82
01:31:13|25992.82
01:31:14|25992.82
01:31:15|25992.82
01:31:16|25991.59
01:31:17|25991.52
01:31:18|25988.22
01:31:19|25987.4
01:31:19|25987.2
01:31:20|25986.92
01:31:22|25986.91
01:31:23|25986.91
01:31:24|25986.91
01:31:25|25986.91
01:31:26|25986.91
01:31:27|25986.91
01:31:28|25986.91
01:31:29|25986.91
01:31:30|25986.91
01:31:31|25986.92
01:31:32|25986.92
01:31:33|25986.92
01:31:34|25986.92
01:31:35|25986.91
01:31:36|25986.91
01:31:37|25986.92
01:31:38|25986.92
01:31:39|25986.91
01:31:40|25986.92
01:31:41|25986.91
01:31:43|25986.91
01:31:43|25986.91
01:31:44|25986.91
01:31:45|25986.91
01:31:46|25986.91
01:31:47|25986.91
01:31:48|25986.32
01:31:49|25986.33
01:31:50|25986.33
01:31:51|25986.33
01:31:52|25986.33
01:31:53|25984.
01:31:54|25984.01
01:31:55|25984.01
01:31:56|25984.
01:31:57|25984.01
01:31:58|25984.01
01:31:59|25984.01
01:32:00|25981.86
01:32:01|25981.86
01:32:02|25981.86
01:32:03|25981.86
01:32:04|25981.85
01:32:05|25981.86
01:32:07|25981.86
01:32:07|25981.86
01:32:09|25981.86
01:32:10|25981.86
01:32:11|25981.86
01:32:12|25981.86
01:32:13|25981.85
01:32:14|25981.85
01:32:16|25981.86
01:32:16|25983.1
01:32:17|25983.8
01:32:18|25983.8
01:32:19|25983.8
01:32:20|25983.8
01:32:21|25983.79
01:32:22|25983.79
01:32:23|25983.79
01:32:24|25983.79
01:32:25|25983.8
01:32:26|25983.8
01:32:27|25983.8
01:32:28|25983.79
01:32:29|25983.79
01:32:30|25983.79
01:32:31|25983.8
01:32:32|25983.8
01:32:33|25983.8
01:32:34|25983.8
01:32:35|25983.79
01:32:36|25983.79
01:32:37|25983.79
01:32:38|25983.79
01:32:39|25983.8
01:32:40|25983.8
01:32:41|25983.8
01:32:42|25983.8
01:32:43|25984.88
01:32:44|25984.88
01:32:45|25984.88
01:32:46|25989.
01:32:47|25989.
01:32:48|25989.
01:32:49|25989.
01:32:50|25992.13
01:32:51|25992.14
01:32:52|25992.14
01:32:53|25992.14
01:32:54|25992.14
01:32:55|25992.14
01:32:56|25992.14
01:32:57|25991.23
01:32:58|25991.24
01:32:59|25991.23
01:33:01|25991.23
01:33:01|25991.24
01:33:03|25991.23
01:33:03|25991.23
01:33:04|25991.23
01:33:06|25990.19
01:33:07|25990.06
01:33:08|25990.05
01:33:08|25990.06
01:33:10|25990.06
01:33:11|25990.05
01:33:11|25990.06
01:33:12|25990.05
01:33:14|25990.05
01:33:15|25990.05
01:33:15|25990.06
01:33:17|25990.05
01:33:18|25990.05
01:33:19|25990.05
01:33:20|25990.05
01:33:21|25986.31
01:33:22|25986.23
01:33:23|25986.23
01:33:24|25986.23
01:33:25|25986.23
01:33:26|25986.23
01:33:27|25986.23
01:33:28|25986.22
01:33:29|25986.22
01:33:30|25986.23
01:33:31|25986.22
01:33:32|25986.22
01:33:33|25986.22
01:33:34|25986.23
01:33:35|25986.23
01:33:36|25986.22
01:33:37|25986.23
01:33:38|25986.23
01:33:39|25986.22
01:33:40|25986.22
01:33:41|25986.22
01:33:43|25986.22
01:33:43|25986.22
01:33:44|25986.22
01:33:45|25986.22
01:33:46|25986.23
01:33:47|25986.23
01:33:48|25986.22
01:33:49|25986.23
01:33:50|25986.23
01:33:51|25986.23
01:33:52|25986.22
01:33:53|25986.22
01:33:54|25986.22
01:33:55|25986.23
01:33:56|25986.23
01:33:57|25986.22
01:33:58|25989.6
01:33:59|25990.05
01:34:00|25990.06
01:34:01|25993.13
01:34:02|25993.12
01:34:03|25993.13
01:34:04|25993.12
01:34:06|25993.12
01:34:06|25993.12
01:34:07|25993.12
01:34:09|25993.13
01:34:10|25993.13
01:34:11|25993.13
01:34:12|25993.13
01:34:14|25993.13
01:34:14|25993.13
01:34:15|25993.13
01:34:16|25993.12
01:34:17|25991.41
01:34:18|25990.49
01:34:19|25990.49
01:34:20|25990.48
01:34:21|25990.49
01:34:23|25990.49
01:34:23|25990.48
01:34:24|25990.48
01:34:25|25990.48
01:34:26|25990.48
01:34:27|25990.48
01:34:28|25990.48
01:34:29|25990.49
01:34:30|25990.48
01:34:31|25990.48
01:34:32|25990.48
01:34:33|25990.48
01:34:34|25990.49
01:34:35|25990.49
01:34:36|25990.49
01:34:37|25990.48
01:34:38|25990.48
01:34:39|25990.49
01:34:40|25990.49
01:34:41|25990.49
01:34:42|25990.49
01:34:43|25990.49
01:34:44|25990.49
01:34:45|25990.49
01:34:46|25990.49
01:34:47|25990.49
01:34:48|25990.49
01:34:49|25990.48
01:34:50|25990.49
01:34:51|25990.12
01:34:52|25990.12
01:34:53|25990.12
01:34:54|25990.12
01:34:55|25990.11
01:34:56|25990.12
01:34:57|25990.11
01:34:58|25990.17
01:34:59|25990.17
01:35:00|25990.17
01:35:01|25990.17
01:35:02|25990.17
01:35:03|25990.15
01:35:04|25990.16
01:35:05|25990.16
01:35:06|25990.15
01:35:08|25990.15
01:35:08|25990.16
01:35:10|25990.71
01:35:11|25990.7
01:35:13|25990.7
01:35:13|25990.7
01:35:14|25990.7
01:35:15|25990.7
01:35:16|25990.71
01:35:18|25992.01
01:35:18|25992.
01:35:19|25992.01
01:35:20|25992.01
01:35:21|25992.01
01:35:23|25992.01
01:35:24|25992.
01:35:25|25992.
01:35:26|25992.
01:35:27|25992.01
01:35:28|25992.01
01:35:29|25992.
01:35:30|25992.
01:35:31|25992.01
01:35:32|25992.01
01:35:32|25992.01
01:35:34|25992.
01:35:35|25992.
01:35:35|25992.01
01:35:37|25992.
01:35:38|25992.
01:35:39|25992.01
01:35:40|25992.
01:35:41|25992.
01:35:42|25992.
01:35:43|25992.01
01:35:44|25992.
01:35:45|25992.01
01:35:46|25992.01
01:35:47|25992.
01:35:48|25992.
01:35:49|25992.01
01:35:50|25992.
01:35:51|25992.
01:35:52|25992.01
01:35:53|25992.
01:35:54|25992.01
01:35:55|25992.01
01:35:56|25992.01
01:35:57|25992.
01:35:58|25992.01
01:35:59|25992.
01:36:00|25992.01
01:36:01|25992.01
01:36:02|25992.01
01:36:03|25992.
01:36:04|25992.
01:36:05|25992.01
01:36:06|25992.01
01:36:07|25992.
01:36:08|25992.01
01:36:09|25992.
01:36:10|25992.
01:36:12|25992.
01:36:13|25992.
01:36:13|25992.01
01:36:15|25992.
01:36:15|25996.38
01:36:17|25996.38
01:36:17|25996.38
01:36:19|25996.37
01:36:20|25996.37
01:36:21|25996.38
01:36:22|25996.37
01:36:23|25996.38
01:36:24|25997.19
01:36:25|25997.2
01:36:26|25997.28
01:36:27|25997.84
01:36:28|25997.84
01:36:29|25997.84
01:36:30|25999.99
01:36:31|26000.
01:36:32|25999.99
01:36:33|25999.99
01:36:34|26000.
01:36:35|25999.99
01:36:36|26000.
01:36:37|26000.
01:36:38|25999.99
01:36:39|26000.
01:36:40|26000.
01:36:41|25999.99
01:36:43|26000.
01:36:43|25999.99
01:36:45|25999.99
01:36:45|25999.99
01:36:46|25999.99
01:36:48|25999.99
01:36:48|26000.
01:36:49|26000.
01:36:51|25999.99
01:36:52|26000.
01:36:53|26000.
01:36:53|26000.
01:36:54|25999.99
01:36:56|26000.
01:36:57|26000.
01:36:58|25999.99
01:36:58|25997.99
01:36:59|25997.93
01:37:01|25997.94
01:37:02|25997.94
01:37:02|25997.93
01:37:04|25997.93
01:37:05|25997.93
01:37:05|25997.93
01:37:07|25997.94
01:37:08|25997.94
01:37:09|25997.93
01:37:10|25997.93
01:37:11|25997.93
01:37:12|25997.93
01:37:13|25997.93
01:37:15|25997.93
01:37:15|25997.93
01:37:17|25997.93
01:37:18|25997.94
01:37:19|25997.93
01:37:20|25997.94
01:37:21|25997.94
01:37:22|25997.94
01:37:23|25997.94
01:37:24|25997.94
01:37:25|25997.93
01:37:26|25997.93
01:37:27|25996.14
01:37:28|25996.14
01:37:29|25996.13
01:37:30|25996.13
01:37:32|25996.14
01:37:32|25996.14
01:37:33|25996.13
01:37:34|25996.14
01:37:36|25996.14
01:37:37|25996.14
01:37:38|25996.14
01:37:39|25996.14
01:37:40|25996.13
01:37:41|25996.13
01:37:42|25996.14
01:37:43|25996.13
01:37:44|25996.13
01:37:45|25996.13
01:37:46|25996.13
01:37:47|25991.37
01:37:48|25991.26
01:37:49|25991.27
01:37:50|25991.26
01:37:51|25991.27
01:37:52|25991.26
01:37:53|25991.26
01:37:53|25991.27
01:37:55|25991.27
01:37:56|25991.26
01:37:56|25991.27
01:37:57|25991.26
01:37:59|25991.26
01:38:00|25991.26
01:38:01|25991.27
01:38:02|25991.27
01:38:03|25991.27
01:38:03|25991.27
01:38:05|25991.27
01:38:05|25991.27
01:38:06|25991.26
01:38:08|25991.26
01:38:08|25991.27
01:38:10|25991.27
01:38:11|25991.26
01:38:12|25991.27
01:38:13|25991.27
01:38:14|25991.26
01:38:16|25991.27
01:38:16|25991.26
01:38:17|25991.27
01:38:18|25991.26
01:38:19|25991.26
01:38:20|25991.27
01:38:21|25991.26
01:38:22|25991.27
01:38:23|25991.27
01:38:24|25991.27
01:38:25|25991.27
01:38:26|25991.27
01:38:27|25991.27
01:38:28|25991.27
01:38:29|25991.27
01:38:30|25990.9
01:38:31|25990.9
01:38:32|25990.71
01:38:33|25990.71
01:38:34|25990.71
01:38:35|25990.7
01:38:36|25990.71
01:38:37|25990.71
01:38:38|25990.71
01:38:39|25990.7
01:38:40|25990.7
01:38:41|25990.7
01:38:42|25990.71
01:38:43|25990.71
01:38:44|25990.71
01:38:45|25990.71
01:38:46|25990.7
01:38:47|25990.7
01:38:48|25990.7
01:38:49|25990.71
01:38:50|25990.71
01:38:52|25990.71
01:38:52|25990.71
01:38:54|25990.7
01:38:54|25990.7
01:38:55|25990.71
01:38:57|25990.71
01:38:57|25990.71
01:38:58|25990.71
01:38:59|25990.71
01:39:01|25990.7
01:39:02|25990.71
01:39:03|25990.71
01:39:04|25990.7
01:39:05|25990.7
01:39:05|25990.71
01:39:07|25990.71
01:39:07|25990.7
01:39:08|25990.7
01:39:09|25990.71
01:39:10|25990.7
01:39:11|25990.7
01:39:13|25990.7
01:39:14|25986.23
01:39:15|25986.23
01:39:16|25981.04
01:39:17|25981.03
01:39:17|25981.03
01:39:19|25981.04
01:39:20|25981.04
01:39:20|25981.04
01:39:22|25981.03
01:39:22|25981.03
01:39:24|25981.04
01:39:25|25981.04
01:39:25|25981.04
01:39:26|25981.04
01:39:28|25981.04
01:39:29|25981.04
01:39:30|25981.03
01:39:31|25981.04
01:39:32|25981.04
01:39:33|25981.04
01:39:34|25981.04
01:39:36|25981.04
01:39:36|25981.03
01:39:37|25981.04
01:39:38|25981.04
01:39:40|25985.05
01:39:40|25985.05
01:39:41|25985.68
01:39:43|25985.68
01:39:43|25985.68
01:39:45|25985.68
01:39:46|25985.68
01:39:47|25985.69
01:39:48|25985.68
01:39:49|25985.68
01:39:50|25987.62
01:39:50|25987.63
01:39:51|25987.62
01:39:52|25987.62
01:39:53|25987.63
01:39:55|25987.62
01:39:56|25987.62
01:39:57|25987.62
01:39:58|25987.62
01:39:59|25987.62
01:39:59|25987.63
01:40:01|25987.63
01:40:02|25987.63
01:40:03|25987.62
01:40:04|25987.63
01:40:05|25987.63
01:40:06|25987.63
01:40:07|25987.62
01:40:08|25987.63
01:40:09|25987.63
01:40:10|25987.63
01:40:11|25987.63
01:40:12|25987.63
01:40:13|25987.63
01:40:14|25987.63
01:40:16|25987.63
01:40:16|25987.63
01:40:17|25987.63
01:40:18|25987.63
01:40:19|25987.62
01:40:20|25987.63
01:40:21|25987.63
01:40:22|25987.63
01:40:23|25987.63
01:40:24|25987.63
01:40:25|25987.62
01:40:26|25987.62
01:40:27|25987.63
01:40:28|25987.63
01:40:30|25987.63
01:40:30|25987.63
01:40:31|25987.63
01:40:32|25987.63
01:40:33|25987.63
01:40:34|25987.62
01:40:35|25987.63
01:40:36|25987.63
01:40:37|25987.63
01:40:38|25987.63
01:40:39|25987.63
01:40:40|25987.63
01:40:41|25987.63
01:40:42|25987.63
01:40:43|25987.63
01:40:44|25987.63
01:40:45|25987.62
01:40:47|25987.63
01:40:47|25987.63
01:40:48|25987.62
01:40:49|25987.63
01:40:50|25987.62
01:40:52|25987.63
01:40:53|25987.62
01:40:54|25987.63
01:40:55|25987.63
01:40:56|25987.62
01:40:57|25987.63
01:40:58|25987.63
01:40:59|25987.63
01:41:00|25987.63
01:41:01|25987.63
01:41:02|25987.63
01:41:03|25987.63
01:41:04|25987.63
01:41:05|25987.63
01:41:06|25987.62
01:41:07|25987.62
01:41:08|25987.63
01:41:10|25987.62
01:41:10|25987.62
01:41:11|25987.63
01:41:12|25987.63
01:41:13|25987.62
01:41:14|25987.63
01:41:16|25987.62
01:41:16|25987.63
01:41:18|25987.62
01:41:19|25988.92
01:41:20|25989.55
01:41:21|25989.56
01:41:22|25989.55
01:41:23|25989.55
01:41:25|25989.55
01:41:25|25989.56
01:41:26|25989.55
01:41:27|25989.55
01:41:28|25989.55
01:41:29|25989.55
01:41:30|25989.55
01:41:31|25989.55
01:41:32|25989.55
01:41:33|25989.56
01:41:34|25989.56
01:41:35|25989.55
01:41:36|25989.55
01:41:37|25989.55
01:41:38|25989.56
01:41:39|25989.56
01:41:40|25989.55
01:41:41|25989.55
01:41:42|25989.56
01:41:44|25989.55
01:41:45|25989.55
01:41:46|25989.55
01:41:46|25989.55
01:41:48|25989.55
01:41:49|25989.56
01:41:49|25989.55
01:41:51|25989.55
01:41:52|25989.55
01:41:53|25989.55
01:41:53|25989.55
01:41:55|25989.55
01:41:56|25989.55
01:41:57|25989.55
01:41:58|25989.55
01:41:59|25987.63
01:42:00|25987.63
01:42:01|25986.
01:42:02|25985.68
01:42:03|25985.68
01:42:04|25985.68
01:42:05|25985.69
01:42:06|25985.69
01:42:07|25985.69
01:42:08|25985.69
01:42:09|25985.69
01:42:10|25985.68
01:42:11|25985.68
01:42:12|25985.68
01:42:13|25985.68
01:42:14|25985.69
01:42:15|25984.33
01:42:16|25984.34
01:42:17|25984.34
01:42:19|25984.34
01:42:19|25984.34
01:42:21|25984.34
01:42:22|25984.34
01:42:23|25984.34
01:42:24|25985.32
01:42:25|25985.68
01:42:26|25985.69
01:42:27|25985.69
01:42:28|25985.68
01:42:30|25988.46
01:42:31|25989.54
01:42:32|25989.54
01:42:33|25989.54
01:42:33|25989.54
01:42:35|25989.55
01:42:36|25989.54
01:42:37|25989.54
01:42:38|25989.54
01:42:39|25989.55
01:42:39|25989.54
01:42:41|25989.55
01:42:41|25989.55
01:42:43|25989.55
01:42:44|25989.55
01:42:44|25989.54
01:42:45|25989.54
01:42:46|25989.54
01:42:47|25989.55
01:42:49|25989.55
01:42:50|25989.54
01:42:50|25989.55
01:42:52|25989.55
01:42:53|25989.55
01:42:53|25989.55
01:42:55|25989.55
01:42:56|25989.55
01:42:57|25989.55
01:42:58|25989.54
01:42:59|25989.55
01:43:00|25989.54
01:43:01|25989.54
01:43:02|25989.54
01:43:03|25989.54
01:43:04|25989.54
01:43:05|25989.54
01:43:06|25989.55
01:43:07|25989.55
01:43:08|25989.55
01:43:09|25989.54
01:43:10|25990.99
01:43:12|25990.99
01:43:12|25990.99
01:43:13|25990.99
01:43:14|25990.99
01:43:15|25990.99
01:43:16|25990.99
01:43:18|25990.99
01:43:19|25990.98
01:43:20|25990.99
01:43:20|25990.99
01:43:22|25992.55
01:43:23|25992.54
01:43:24|25992.54
01:43:25|25992.54
01:43:26|25992.55
01:43:28|25992.55
01:43:29|25992.54
01:43:30|25992.54
01:43:31|25992.55
01:43:32|25992.55
01:43:32|25992.55
01:43:34|25992.54
01:43:35|25992.55
01:43:36|25992.55
01:43:37|25992.55
01:43:38|25992.54
01:43:39|25992.54
01:43:40|25992.55
01:43:41|25992.55
01:43:42|25992.55
01:43:43|25992.55
01:43:45|25992.54
01:43:45|25992.55
01:43:46|25992.54
01:43:47|25991.01
01:43:48|25990.9
01:43:49|25990.79
01:43:50|25990.79
01:43:51|25990.8
01:43:52|25990.79
01:43:53|25990.26
01:43:54|25990.26
01:43:55|25990.26
01:43:56|25990.26
01:43:58|25990.26
01:43:58|25990.27
01:44:00|25990.27
01:44:00|25990.26
01:44:02|25990.26
01:44:03|25990.26
01:44:03|25990.27
01:44:05|25990.26
01:44:05|25990.27
01:44:07|25990.27
01:44:08|25990.27
01:44:09|25990.27
01:44:10|25990.26
01:44:11|25990.27
01:44:12|25990.26
01:44:13|25990.26
01:44:14|25990.27
01:44:15|25990.27
01:44:16|25990.26
01:44:17|25990.26
01:44:18|25990.26
01:44:20|25990.26
01:44:20|25990.26
01:44:21|25990.27
01:44:22|25990.26
01:44:23|25990.26
01:44:24|25990.26
01:44:25|25990.27
01:44:26|25990.26
01:44:27|25990.27
01:44:28|25990.26
01:44:29|25990.27
01:44:30|25990.26
01:44:32|25990.27
01:44:32|25990.27
01:44:34|25990.27
01:44:34|25990.27
01:44:36|25990.26
01:44:37|25990.27
01:44:37|25990.26
01:44:39|25990.26
01:44:40|25990.27
01:44:41|25990.27
01:44:42|25990.27
01:44:43|25990.27
01:44:44|25990.27
01:44:45|25990.26
01:44:46|25990.26
01:44:47|25990.26
01:44:48|25990.26
01:44:49|25990.26
01:44:50|25990.26
01:44:51|25990.26
01:44:52|25990.26
01:44:53|25990.27
01:44:54|25990.27
01:44:55|25990.26
01:44:56|25990.26
01:44:57|25990.27
01:44:58|25990.27
01:44:59|25990.27
01:45:00|25993.34
01:45:01|25994.51
01:45:02|25994.51
01:45:03|25994.5
01:45:07|25994.51
01:45:07|25994.5
01:45:08|25994.51
01:45:09|25994.51
01:45:10|25994.5
01:45:11|25994.51
01:45:12|25994.51
01:45:13|25994.51
01:45:15|25994.5
01:45:15|25994.5
01:45:16|25994.51
01:45:17|25994.51
01:45:18|25994.5
01:45:19|25995.92
01:45:21|25995.92
01:45:22|25995.92
01:45:23|25995.92
01:45:24|25996.1
01:45:25|25996.14
01:45:26|25999.32
01:45:27|25999.32
01:45:28|25999.33
01:45:29|25999.33
01:45:30|25999.33
01:45:31|25999.32
01:45:32|25999.33
01:45:33|25999.32
01:45:34|25999.33
01:45:35|25999.32
01:45:36|25999.33
01:45:37|25999.33
01:45:38|25999.34
01:45:39|25999.34
01:45:40|25999.33
01:45:41|25999.33
01:45:42|25999.33
01:45:43|25999.33
01:45:44|25999.33
01:45:45|25999.33
01:45:46|25999.33
01:45:47|25999.33
01:45:48|25992.69
01:45:49|25992.69
01:45:50|25992.69
01:45:51|25992.69
01:45:52|25992.7
01:45:53|25992.69
01:45:54|25992.7
01:45:55|25992.69
01:45:56|25992.69
01:45:57|25992.7
01:45:58|25992.7
01:45:59|25992.69
01:46:00|25992.69
01:46:01|25992.69
01:46:02|25992.7
01:46:03|25992.7
01:46:04|25992.7
01:46:05|25992.69
01:46:06|25992.69
01:46:07|25992.7
01:46:08|25992.7
01:46:09|25992.69
01:46:10|25992.69
01:46:11|25992.69
01:46:12|25992.69
01:46:13|25992.69
01:46:14|25992.69
01:46:15|25992.69
01:46:16|25992.69
01:46:17|25992.69
01:46:18|25992.69
01:46:19|25992.69
01:46:20|25992.69
01:46:22|25987.
01:46:22|25987.
01:46:23|25987.01
01:46:24|25987.
01:46:25|25987.
01:46:26|25987.01
01:46:28|25987.
01:46:28|25987.
01:46:30|25987.01
01:46:31|25987.
01:46:32|25987.
01:46:32|25987.
01:46:34|25987.
01:46:34|25987.
01:46:36|25987.
01:46:36|25987.01
01:46:38|25987.
01:46:39|25987.
01:46:40|25987.
01:46:41|25987.01
01:46:41|25987.
01:46:43|25987.01
01:46:43|25987.
01:46:44|25987.
01:46:46|25987.01
01:46:47|25987.
01:46:47|25986.42
01:46:48|25986.31
01:46:49|25985.98
01:46:51|25985.99
01:46:52|25985.98
01:46:53|25985.99
01:46:54|25985.98
01:46:55|25985.98
01:46:56|25985.98
01:46:57|25985.98
01:46:58|25985.99
01:46:59|25985.99
01:47:00|25985.98
01:47:01|25985.98
01:47:02|25985.98
01:47:03|25985.99
01:47:04|25985.98
01:47:05|25985.98
01:47:06|25985.99
01:47:07|25985.99
01:47:08|25985.99
01:47:09|25985.98
01:47:09|25985.98
01:47:11|25985.99
01:47:12|25985.98
01:47:13|25985.99
01:47:14|25983.68
01:47:15|25983.68
01:47:16|25983.69
01:47:17|25983.69
01:47:18|25983.69
01:47:19|25983.69
01:47:20|25983.69
01:47:22|25983.68
01:47:23|25982.47
01:47:24|25982.47
01:47:25|25982.47
01:47:25|25982.47
01:47:27|25982.47
01:47:28|25981.1
01:47:29|25974.24
01:47:30|25974.24
01:47:31|25974.23
01:47:32|25974.23
01:47:32|25974.23
01:47:34|25974.24
01:47:35|25977.34
01:47:36|25977.34
01:47:37|25977.33
01:47:38|25977.33
01:47:39|25977.33
01:47:40|25977.33
01:47:41|25977.33
01:47:42|25977.33
01:47:43|25977.34
01:47:43|25977.33
01:47:45|25977.34
01:47:46|25977.33
01:47:47|25977.34
01:47:48|25977.34
01:47:48|25977.34
01:47:49|25977.35
01:47:51|25977.36
01:47:52|25977.36
01:47:53|25980.33
01:47:54|25980.33
01:47:55|25980.33
01:47:55|25980.33
01:47:56|25980.33
01:47:57|25980.33
01:47:59|25980.33
01:48:00|25980.32
01:48:01|25980.62
01:48:02|25981.16
01:48:03|25981.17
01:48:04|25982.47
01:48:05|25983.1
01:48:06|25983.92
01:48:07|25983.92
01:48:08|25983.92
01:48:09|25983.91
01:48:10|25983.91
01:48:11|25983.92
01:48:12|25983.92
01:48:13|25983.92
01:48:14|25983.92
01:48:15|25985.6
01:48:16|25985.59
01:48:17|25985.6
01:48:18|25985.59
01:48:19|25985.6
01:48:20|25985.6
01:48:21|25985.59
01:48:22|25985.59
01:48:24|25985.6
01:48:24|25985.6
01:48:25|25985.59
01:48:26|25985.59
01:48:27|25985.6
01:48:28|25985.6
01:48:29|25985.59
01:48:30|25985.59
01:48:31|25985.59
01:48:32|25985.6
01:48:33|25985.6
01:48:34|25985.6
01:48:35|25985.59
01:48:36|25985.59
01:48:37|25985.6
01:48:38|25985.6
01:48:40|25985.6
01:48:41|25985.6
01:48:42|25985.6
01:48:43|25985.6
01:48:44|25985.6
01:48:44|25985.6
01:48:45|25985.6
01:48:47|25985.6
01:48:48|25985.59
01:48:48|25985.59
01:48:50|25985.59
01:48:50|25985.6
01:48:51|25985.59
01:48:52|25985.6
01:48:53|25985.59
01:48:54|25985.6
01:48:56|25985.59
01:48:56|25985.59
01:48:58|25985.59
01:48:59|25985.6
01:49:00|25985.6
01:49:01|25985.59
01:49:01|25985.6
01:49:03|25985.6
01:49:03|25985.6
01:49:05|25985.6
01:49:06|25989.56
01:49:07|25989.56
01:49:08|25989.57
01:49:08|25989.56
01:49:09|25989.56
01:49:11|25989.57
01:49:12|25989.57
01:49:12|25989.56
01:49:13|25989.57
01:49:15|25991.71
01:49:15|25991.71
01:49:17|25991.71
01:49:18|25992.2
01:49:19|25993.32
01:49:20|25993.33
01:49:21|25993.33
01:49:22|25993.33
01:49:23|25993.32
01:49:24|25993.33
01:49:25|25993.33
01:49:27|25993.33
01:49:27|25993.32
01:49:28|25993.33
01:49:29|25993.33
01:49:30|25993.32
01:49:31|25993.33
01:49:32|25993.32
01:49:34|25993.32
01:49:35|25993.32
01:49:35|25993.32
01:49:36|25993.32
01:49:38|25993.33
01:49:39|25993.32
01:49:40|25993.32
01:49:40|25993.32
01:49:41|25989.56
01:49:43|25989.57
01:49:43|25989.57
01:49:45|25989.57
01:49:45|25989.57
01:49:46|25989.56
01:49:48|25989.57
01:49:49|25989.56
01:49:50|25989.57
01:49:51|25989.56
01:49:52|25989.57
01:49:53|25989.57
01:49:54|25989.57
01:49:54|25989.57
01:49:55|25989.56
01:49:56|25989.56
01:49:58|25989.56
01:49:59|25989.57
01:50:00|25989.56
01:50:01|25989.57
01:50:02|25989.57
01:50:03|25989.57
01:50:03|25989.56
01:50:04|25989.57
01:50:05|25989.56
01:50:07|25989.57
01:50:07|25989.57
01:50:09|25989.56
01:50:09|25989.57
01:50:10|25989.57
01:50:11|25991.51
01:50:12|25991.5
01:50:13|25991.51
01:50:14|25991.51
01:50:16|25991.51
01:50:16|25991.5
01:50:18|25991.5
01:50:19|25991.51
01:50:20|25991.5
01:50:21|25991.51
01:50:22|25991.51
01:50:22|25991.51
01:50:23|25991.51
01:50:25|25991.5
01:50:26|25991.51
01:50:28|25991.51
01:50:29|25991.78
01:50:29|25992.35
01:50:31|25992.34
01:50:32|25992.34
01:50:33|25992.34
01:50:34|25992.34
01:50:35|25992.34
01:50:36|25992.35
01:50:37|25992.35
01:50:38|25992.35
01:50:39|25992.35
01:50:40|25992.34
01:50:41|25993.1
01:50:42|25993.1
01:50:43|25993.1
01:50:44|25993.1
01:50:45|25993.1
01:50:46|25993.1
01:50:47|25993.1
01:50:48|25993.1
01:50:49|25993.1
01:50:50|25993.1
01:50:51|25993.1
01:50:52|25993.1
01:50:53|25992.35
01:50:54|25992.35
01:50:55|25992.35
01:50:56|25992.34
01:50:57|25992.35
01:50:58|25992.35
01:51:00|25992.35
01:51:00|25992.34
01:51:01|25992.35
01:51:02|25992.35
01:51:03|25992.35
01:51:04|25992.35
01:51:05|25992.35
01:51:06|25992.34
01:51:07|25992.35
01:51:08|25992.35
01:51:10|25992.35
01:51:10|25992.34
01:51:11|25992.34
01:51:12|25992.35
01:51:13|25992.35
01:51:14|25992.35
01:51:15|25992.35
01:51:16|25992.35
01:51:17|25992.34
01:51:18|25992.34
01:51:19|25992.35
01:51:21|25992.34
01:51:21|25992.34
01:51:22|25992.34
01:51:23|25992.35
01:51:24|25992.35
01:51:26|25992.34
01:51:26|25993.11
01:51:28|25995.32
01:51:29|25995.32
01:51:30|25995.31
01:51:31|25995.31
01:51:33|25998.49
01:51:33|25998.49
01:51:35|25998.49
01:51:35|25998.49
01:51:36|25998.49
01:51:38|25998.5
01:51:38|25998.5
01:51:40|25998.5
01:51:40|26000.85
01:51:42|26000.84
01:51:43|26000.84
01:51:43|26000.85
01:51:45|26000.85
01:51:46|26000.85
01:51:47|26000.85
01:51:48|26000.85
01:51:49|26000.84
01:51:50|26000.85
01:51:52|26000.85
01:51:52|26000.85
01:51:54|26000.85
01:51:54|26000.85
01:51:55|26000.84
01:51:56|26000.85
01:51:58|26000.85
01:51:59|25996.1
01:52:00|25996.11
01:52:01|25996.11
01:52:01|25996.1
01:52:02|25996.1
01:52:04|25996.1
01:52:04|25996.1
01:52:06|25996.1
01:52:07|25996.11
01:52:07|25996.11
01:52:08|25996.11
01:52:10|25996.1
01:52:10|25996.11
01:52:11|25996.11
01:52:13|25996.11
01:52:14|25996.1
01:52:14|25996.1
01:52:15|25996.1
01:52:17|25996.1
01:52:17|25996.1
01:52:18|25996.1
01:52:19|25996.11
01:52:21|25996.1
01:52:21|25996.1
01:52:22|25996.1
01:52:23|25996.1
01:52:24|25996.11
01:52:32|25997.52
01:52:32|25997.52
01:52:34|25997.52
01:52:35|25997.52
01:52:36|25997.52
01:52:36|25997.52
01:52:38|25997.51
01:52:38|25997.51
01:52:40|25997.51
01:52:41|25997.52
01:52:41|25997.51
01:52:43|25997.52
01:52:43|25997.51
01:52:44|25997.52
01:52:46|25997.52
01:52:46|25998.23
01:52:47|25998.22
01:52:48|25998.22
01:52:49|25998.22
01:52:51|25998.23
01:52:52|25998.23
01:52:52|25998.23
01:52:53|25998.23
01:52:55|25998.23
01:52:56|25998.23
01:52:57|25998.23
01:52:58|25998.23
01:52:59|25998.23
01:53:00|25998.22
01:53:00|25998.23
01:53:02|25998.23
01:53:02|25998.22
01:53:04|25998.23
01:53:04|25999.03
01:53:06|25999.03
01:53:08|25999.29
01:53:09|25999.28
01:53:09|25999.29
01:53:11|25999.29
01:53:11|25999.29
01:53:12|25999.28
01:53:13|25999.29
01:53:14|25999.28
01:53:16|25999.28
01:53:17|25999.28
01:53:18|25999.28
01:53:19|25999.29
01:53:19|25999.29
01:53:20|26001.18
01:53:22|26003.18
01:53:23|26003.25
01:53:23|26003.25
01:53:24|26003.83
01:53:26|26003.83
01:53:26|26003.84
01:53:27|26003.83
01:53:29|26003.83
01:53:30|26003.83
01:53:32|26003.83
01:53:32|26003.84
01:53:33|26003.84
01:53:34|26003.84
01:53:35|26003.9
01:53:36|26003.91
01:53:37|26003.91
01:53:38|26003.92
01:53:39|26003.91
01:53:41|26003.91
01:53:42|26003.91
01:53:43|26003.91
01:53:43|26003.91
01:53:44|26001.17
01:53:45|26000.26
01:53:46|26000.2
01:53:47|26000.2
01:53:49|26000.2
01:53:49|26000.2
01:53:50|26000.2
01:53:52|26000.19
01:53:53|26000.19
01:53:54|26000.19
01:53:54|26000.2
01:53:55|26000.2
01:53:56|26000.2
01:53:57|26000.19
01:53:58|26000.2
01:53:59|26000.19
01:54:01|26000.19
01:54:02|26000.2
01:54:02|26000.2
01:54:04|26000.19
01:54:05|26000.19
01:54:06|26000.2
01:54:06|26000.2
01:54:08|26000.2
01:54:09|26000.2
01:54:09|26000.2
01:54:11|26000.2
01:54:11|26000.19
01:54:12|26000.2
01:54:13|26000.2
01:54:15|26000.2
01:54:16|26000.2
01:54:16|26000.2
01:54:18|26000.19
01:54:18|26000.19
01:54:20|26000.19
01:54:21|26000.19
01:54:21|26000.2
01:54:23|26000.2
01:54:24|26000.2
01:54:25|26000.2
01:54:26|26000.2
01:54:27|26000.2
01:54:28|26000.2
01:54:29|26000.2
01:54:30|26000.2
01:54:32|26000.2
01:54:33|26000.2
01:54:34|26000.2
01:54:34|26000.2
01:54:36|26000.2
01:54:37|26000.19
01:54:38|26000.2
01:54:39|26000.19
01:54:40|26000.2
01:54:41|26000.2
01:54:42|26000.2
01:54:43|26000.19
01:54:44|26000.19
01:54:45|26000.2
01:54:46|26000.19
01:54:47|26000.2
01:54:48|26000.2
01:54:49|26000.2
01:54:50|26000.2
01:54:51|26000.2
01:54:52|26000.2
01:54:53|26000.19
01:54:54|26000.19
01:54:55|26000.2
01:54:56|26000.19
01:54:57|26000.19
01:54:58|26000.2
01:54:59|26000.19
01:55:00|26000.2
01:55:01|26000.2
01:55:02|26000.2
01:55:03|26000.19
01:55:04|26000.2
01:55:05|26000.2
01:55:06|26000.2
01:55:07|26000.19
01:55:08|26000.2
01:55:09|26000.19
01:55:10|26000.2
01:55:11|26000.19
01:55:12|26002.2
01:55:13|26002.2
01:55:14|26002.2
01:55:15|26002.2
01:55:16|26002.2
01:55:17|26002.2
01:55:18|26002.2
01:55:19|26002.21
01:55:20|26002.21
01:55:21|26002.21
01:55:23|26002.21
01:55:23|26002.21
01:55:24|26002.21
01:55:25|26002.2
01:55:27|26002.2
01:55:27|26002.2
01:55:29|26002.21
01:55:30|26002.21
01:55:31|26002.2
01:55:32|26002.21
01:55:34|26002.21
01:55:34|26002.21
01:55:36|26002.21
01:55:36|26002.2
01:55:38|26002.2
01:55:39|26002.21
01:55:40|26002.2
01:55:41|26002.21
01:55:42|26002.21
01:55:42|26002.21
01:55:44|26002.2
01:55:45|26002.21
01:55:46|26002.2
01:55:47|26002.2
01:55:48|26002.21
01:55:48|26002.2
01:55:50|26002.2
01:55:51|26002.21
01:55:51|26002.21
01:55:52|26002.21
01:55:54|26002.21
01:55:55|26002.21
01:55:56|26002.2
01:55:57|26001.89
01:55:58|26001.89
01:55:59|26001.89
01:56:00|26001.89
01:56:01|26001.89
01:56:02|26001.89
01:56:03|26001.89
01:56:05|25993.37
01:56:05|25993.37
01:56:06|25993.38
01:56:07|25993.37
01:56:08|25993.38
01:56:10|25993.37
01:56:11|25993.38
01:56:12|25993.37
01:56:13|25993.37
01:56:14|25993.37
01:56:15|25993.37
01:56:16|25993.38
01:56:17|25993.37
01:56:18|25993.38
01:56:19|25993.38
01:56:20|25993.37
01:56:21|25993.37
01:56:22|25993.38
01:56:23|25993.38
01:56:24|25993.38
01:56:25|25993.37
01:56:26|25993.37
01:56:27|25993.38
01:56:28|25993.37
01:56:29|25993.37
01:56:30|25993.37
01:56:32|25992.35
01:56:32|25992.36
01:56:33|25992.35
01:56:34|25992.36
01:56:36|25992.35
01:56:36|25992.35
01:56:38|25991.27
01:56:39|25990.6
01:56:40|25990.6
01:56:42|25990.01
01:56:43|25987.93
01:56:43|25987.92
01:56:45|25987.93
01:56:45|25987.92
01:56:47|25987.92
01:56:47|25987.92
01:56:49|25987.92
01:56:49|25987.92
01:56:51|25987.93
01:56:52|25987.92
01:56:53|25987.92
01:56:54|25987.93
01:56:55|25987.92
01:56:56|25987.92
01:56:57|25987.93
01:56:58|25987.93
01:56:59|25987.92
01:57:00|25987.93
01:57:01|25987.92
01:57:02|25987.92
01:57:03|25987.93
01:57:04|25987.92
01:57:05|25987.93
01:57:06|25987.92
01:57:07|25987.93
01:57:08|25987.93
01:57:09|25987.93
01:57:10|25987.92
01:57:11|25987.92
01:57:12|25987.92
01:57:13|25987.07
01:57:14|25987.07
01:57:15|25987.07
01:57:16|25987.07
01:57:17|25987.08
01:57:18|25987.07
01:57:19|25987.07
01:57:20|25987.07
01:57:21|25987.07
01:57:22|25987.07
01:57:23|25987.07
01:57:24|25987.08
01:57:25|25987.
01:57:26|25987.
01:57:27|25986.92
01:57:28|25985.7
01:57:29|25985.7
01:57:30|25985.6
01:57:31|25985.61
01:57:32|25985.72
01:57:33|25985.71
01:57:34|25985.71
01:57:35|25985.71
01:57:36|25985.71
01:57:37|25985.72
01:57:38|25985.72
01:57:39|25985.72
01:57:40|25985.71
01:57:41|25985.71
01:57:42|25985.71
01:57:43|25985.71
01:57:45|25985.72
01:57:46|25985.72
01:57:47|25985.71
01:57:48|25985.71
01:57:48|25985.71
01:57:50|25985.72
01:57:51|25985.71
01:57:52|25985.71
01:57:53|25985.71
01:57:54|25985.72
01:57:54|25985.72
01:57:56|25985.71
01:57:57|25985.72
01:57:58|25985.71
01:58:00|25985.72
01:58:00|25985.72
01:58:02|25985.71
01:58:03|25985.71
01:58:04|25985.71
01:58:05|25985.71
01:58:06|25985.71
01:58:07|25985.71
01:58:08|25985.71
01:58:09|25985.72
01:58:10|25985.72
01:58:11|25985.72
01:58:12|25985.71
01:58:13|25985.71
01:58:14|25985.71
01:58:15|25985.72
01:58:16|25985.72
01:58:17|25985.71
01:58:18|25985.72
01:58:19|25985.71
01:58:20|25985.71
01:58:21|25985.71
01:58:22|25985.72
01:58:24|25985.72
01:58:25|25985.72
01:58:25|25985.72
01:58:26|25985.72
01:58:28|25985.72
01:58:28|25985.71
01:58:29|25985.71
01:58:31|25985.71
01:58:31|25985.71
01:58:33|25985.71
01:58:34|25985.71
01:58:35|25985.72
01:58:36|25985.71
01:58:37|25985.71
01:58:38|25985.72
01:58:39|25985.72
01:58:41|25985.72
01:58:42|25985.72
01:58:43|25985.72
01:58:44|25985.71
01:58:44|25985.72
01:58:45|25985.72
01:58:46|25985.72
01:58:47|25985.72
01:58:48|25985.72
01:58:50|25985.72
01:58:51|25985.72
01:58:52|25985.72
01:58:53|25985.72
01:58:54|25985.72
01:58:55|25985.72
01:58:56|25985.72
01:58:57|25985.72
01:58:58|25985.71
01:58:59|25985.72
01:59:00|25985.72
01:59:01|25985.72
01:59:02|25985.72
01:59:03|25985.72
01:59:04|25985.72
01:59:05|25985.72
01:59:06|25985.71
01:59:07|25985.71
01:59:08|25985.72
01:59:09|25985.71
01:59:10|25985.72
01:59:11|25985.72
01:59:12|25985.72
01:59:13|25985.72
01:59:14|25985.72
01:59:15|25985.72
01:59:16|25985.72
01:59:17|25985.72
01:59:18|25985.71
01:59:19|25985.71
01:59:20|25985.72
01:59:21|25985.72
01:59:22|25985.72
01:59:23|25985.71
01:59:26|25985.72
01:59:27|25985.71
01:59:28|25985.71
01:59:29|25985.71
01:59:30|25985.71
01:59:32|25985.71
01:59:33|25985.71
01:59:34|25985.71
01:59:35|25985.72
01:59:36|25985.72
01:59:37|25985.72
01:59:38|25985.72
01:59:39|25985.71
01:59:41|25985.71
01:59:41|25985.72
01:59:42|25985.72
01:59:43|25985.71
01:59:44|25985.71
01:59:45|25985.72
01:59:46|25985.72
01:59:47|25985.72
01:59:49|25985.71
01:59:50|25985.71
01:59:51|25985.71
01:59:52|25985.71
01:59:52|25985.72
01:59:53|25985.72
01:59:55|25985.71
01:59:55|25985.71
01:59:57|25985.71
01:59:58|25985.71
01:59:59|25985.71
01:59:59|25985.72
02:00:01|25985.72
02:00:01|25985.72
02:00:02|25985.72
02:00:03|25985.71
02:00:05|25985.71
02:00:05|25985.72
02:00:06|25985.72
02:00:08|25985.71
02:00:09|25985.71
02:00:10|25985.71
02:00:11|25985.71
02:00:12|25985.72
02:00:13|25985.72
02:00:14|25985.72
02:00:15|25985.72
02:00:16|25985.72
02:00:17|25985.71
02:00:18|25985.72
02:00:19|25985.72
02:00:20|25985.71
02:00:21|25985.71
02:00:22|25985.71
02:00:23|25985.72
02:00:24|25985.71
02:00:25|25985.72
02:00:26|25985.71
02:00:27|25985.72
02:00:28|25985.71
02:00:30|25988.18
02:00:30|25990.01
02:00:31|25990.01
02:00:32|25990.01
02:00:33|25990.01
02:00:35|25990.01
02:00:35|25990.02
02:00:37|25990.02
02:00:38|25990.02
02:00:39|25993.49
02:00:40|25993.5
02:00:41|25995.42
02:00:42|25995.41
02:00:43|25995.41
02:00:44|25995.41
02:00:45|25995.42
02:00:47|25995.41
02:00:47|25995.41
02:00:48|25995.42
02:00:50|25995.42
02:00:50|25998.17
02:00:51|25998.16
02:00:52|25998.16
02:00:53|25998.16
02:00:54|25998.16
02:00:56|25998.16
02:00:56|25998.16
02:00:58|25998.16
02:00:58|25998.17
02:00:59|25998.17
02:01:00|25998.17
02:01:02|25998.16
02:01:02|25995.72
02:01:04|25995.73
02:01:05|25995.73
02:01:05|25995.72
02:01:07|25995.72
02:01:07|25995.72
02:01:08|25995.72
02:01:09|25995.72
02:01:10|25995.73
02:01:12|25995.72
02:01:12|25995.72
02:01:13|25995.72
02:01:15|25995.73
02:01:16|25995.73
02:01:17|25995.72
02:01:17|25995.72
02:01:18|25995.73
02:01:19|26001.8
02:01:21|26001.8
02:01:22|26001.8
02:01:22|26001.8
02:01:23|26000.51
02:01:24|26000.51
02:01:25|26000.51
02:01:27|26000.5
02:01:27|26000.5
02:01:28|26000.5
02:01:30|26000.5
02:01:31|26000.5
02:01:31|26000.5
02:01:32|26000.51
02:01:34|26000.5
02:01:35|26000.51
02:01:36|26000.51
02:01:36|26000.51
02:01:38|26000.5
02:01:39|26000.5
02:01:40|26000.5
02:01:41|26000.51
02:01:42|26000.51
02:01:43|26000.5
02:01:44|26000.51
02:01:45|26000.5
02:01:47|25999.42
02:01:47|25999.42
02:01:48|25998.72
02:01:49|25998.71
02:01:51|25998.72
02:01:52|25998.72
02:01:53|25998.71
02:01:53|25998.71
02:01:54|25998.72
02:01:56|25998.71
02:01:57|25998.71
02:01:58|25998.71
02:01:59|25998.71
02:02:00|25998.72
02:02:01|25998.71
02:02:01|25998.72
02:02:02|25999.43
02:02:04|25999.43
02:02:04|25999.42
02:02:05|25999.43
02:02:06|25999.42
02:02:07|25999.42
02:02:08|25999.43
02:02:09|25999.42
02:02:10|25999.43
02:02:11|25999.43
02:02:13|25999.42
02:02:13|25999.42
02:02:14|25999.42
02:02:16|25999.43
02:02:17|25999.43
02:02:18|25999.43
02:02:19|25999.95
02:02:19|25999.95
02:02:21|25999.95
02:02:22|26001.66
02:02:22|26001.66
02:02:23|26001.66
02:02:25|26001.67
02:02:26|26001.66
02:02:26|26001.81
02:02:28|26001.83
02:02:29|26001.83
02:02:30|26001.82
02:02:31|26001.82
02:02:32|26001.82
02:02:33|26005.62
02:02:33|26005.62
02:02:35|26005.62
02:02:36|26005.62
02:02:37|26008.4
02:02:38|26008.4
02:02:39|26008.4
02:02:41|26008.4
02:02:41|26008.4
02:02:43|26008.41
02:02:44|26008.4
02:02:45|26008.4
02:02:46|26008.41
02:02:47|26008.4
02:02:49|26008.41
02:02:49|26008.4
02:02:51|26008.4
02:02:52|26008.4
02:02:53|26008.4
02:02:53|26008.4
02:02:55|26009.2
02:02:56|26009.2
02:02:56|26009.21
02:02:57|26009.2
02:02:58|26009.21
02:02:59|26009.2
02:03:01|26009.21
02:03:02|26009.21
02:03:02|26009.21
02:03:04|26009.21
02:03:05|26009.2
02:03:05|26009.26
02:03:07|26009.26
02:03:08|26009.81
02:03:08|26011.6
02:03:10|26011.61
02:03:10|26011.6
02:03:12|26011.61
02:03:12|26011.6
02:03:13|26011.61
02:03:14|26011.61
02:03:15|26011.61
02:03:16|26011.6
02:03:18|26011.6
02:03:18|26011.82
02:03:20|26012.
02:03:21|26012.5
02:03:22|26012.5
02:03:23|26012.5
02:03:25|26013.2
02:03:25|26013.2
02:03:26|26013.2
02:03:27|26013.2
02:03:28|26013.2
02:03:29|26014.49
02:03:30|26015.08
02:03:31|26019.17
02:03:32|26019.17
02:03:33|26019.17
02:03:34|26019.17
02:03:35|26019.17
02:03:36|26019.18
02:03:37|26019.17
02:03:38|26019.18
02:03:39|26019.17
02:03:40|26018.21
02:03:41|26018.22
02:03:42|26018.21
02:03:44|26018.22
02:03:45|26018.22
02:03:45|26018.22
02:03:47|26018.22
02:03:47|26018.22
02:03:49|26018.22
02:03:49|26018.22
02:03:50|26018.22
02:03:51|26018.22
02:03:52|26018.21
02:03:53|26018.22
02:03:55|26018.21
02:03:56|26018.21
02:03:57|26018.22
02:03:58|26018.22
02:03:59|26018.21
02:04:00|26018.21
02:04:01|26016.92
02:04:02|26016.06
02:04:03|26016.06
02:04:04|26016.05
02:04:05|26016.06
02:04:06|26016.05
02:04:07|26016.06
02:04:08|26016.05
02:04:09|26016.06
02:04:10|26016.05
02:04:11|26016.06
02:04:12|26014.97
02:04:12|26014.94
02:04:14|26014.93
02:04:15|26014.93
02:04:16|26014.94
02:04:17|26014.93
02:04:18|26014.94
02:04:19|26014.94
02:04:19|26014.94
02:04:21|26014.94
02:04:22|26014.94
02:04:23|26014.94
02:04:24|26014.93
02:04:25|26014.93
02:04:26|26014.94
02:04:27|26014.94
02:04:28|26014.93
02:04:29|26014.93
02:04:30|26014.93
02:04:31|26014.94
02:04:32|26014.93
02:04:33|26014.94
02:04:34|26014.94
02:04:35|26014.93
02:04:36|26014.94
02:04:37|26014.93
02:04:38|26014.94
02:04:40|26014.93
02:04:40|26014.94
02:04:42|26014.94
02:04:43|26014.93
02:04:44|26014.94
02:04:45|26014.94
02:04:46|26014.93
02:04:46|26014.94
02:04:48|26014.94
02:04:49|26014.93
02:04:51|26014.93
02:04:51|26012.52
02:04:52|26012.52
02:04:53|26010.43
02:04:54|26010.42
02:04:55|26010.42
02:04:56|26010.43
02:04:58|26010.42
02:04:58|26010.43
02:05:00|26010.43
02:05:01|26010.43
02:05:01|26010.42
02:05:02|26010.42
02:05:03|26010.43
02:05:05|26010.42
02:05:06|26010.43
02:05:06|26010.43
02:05:07|26010.42
02:05:09|26010.42
02:05:10|26010.42
02:05:11|26010.42
02:05:12|26010.43
02:05:13|26010.43
02:05:13|26010.42
02:05:14|26010.42
02:05:15|26010.42
02:05:17|26010.43
02:05:17|26010.42
02:05:18|26010.42
02:05:20|26010.43
02:05:21|26010.43
02:05:21|26010.42
02:05:23|26010.43
02:05:23|26010.42
02:05:25|26010.42
02:05:26|26010.43
02:05:27|26010.42
02:05:28|26010.43
02:05:28|26010.43
02:05:30|26010.43
02:05:31|26010.42
02:05:32|26010.42
02:05:34|26010.42
02:05:34|26010.43
02:05:35|26010.42
02:05:36|26010.42
02:05:37|26010.43
02:05:38|26010.43
02:05:40|26010.42
02:05:41|26010.42
02:05:41|26010.42
02:05:43|26010.42
02:05:44|26010.42
02:05:45|26010.42
02:05:46|26010.42
02:05:47|26010.42
02:05:48|26010.42
02:05:49|26010.42
02:05:50|26010.42
02:05:51|26010.42
02:05:52|26010.42
02:05:53|26010.42
02:05:54|26010.43
02:05:55|26010.43
02:05:56|26010.42
02:05:57|26010.42
02:05:58|26010.42
02:05:59|26010.43
02:06:00|26010.42
02:06:01|26010.42
02:06:02|26010.42
02:06:03|26010.43
02:06:04|26010.43
02:06:05|26010.42
02:06:06|26010.42
02:06:07|26010.43
02:06:08|26010.42
02:06:09|26010.42
02:06:10|26010.42
02:06:12|26010.42
02:06:12|26010.42
02:06:13|26005.01
02:06:14|26005.01
02:06:15|26005.
02:06:16|26005.01
02:06:17|26005.01
02:06:18|26005.
02:06:20|26005.
02:06:21|26005.
02:06:22|26005.
02:06:22|26005.
02:06:24|26005.
02:06:25|26005.
02:06:26|26005.
02:06:27|26005.01
02:06:27|26005.
02:06:29|26005.
02:06:29|26005.01
02:06:31|26005.01
02:06:31|26005.01
02:06:33|26005.01
02:06:34|26005.
02:06:35|26005.
02:06:36|26005.
02:06:37|26005.
02:06:38|26005.
02:06:39|26005.01
02:06:39|26005.01
02:06:40|26005.01
02:06:42|26005.
02:06:43|26005.
02:06:44|26005.
02:06:46|26005.
02:06:47|26005.01
02:06:47|26005.
02:06:48|26005.
02:06:49|26005.
02:06:50|26005.
02:06:51|26005.
02:06:52|26005.
02:06:53|26005.
02:06:54|26005.
02:06:55|26005.
02:06:56|26005.
02:06:58|26005.01
02:06:58|26005.
02:06:59|26005.
02:07:00|26005.
02:07:01|26005.01
02:07:02|26005.01
02:07:03|26005.01
02:07:04|26005.01
02:07:05|26005.01
02:07:06|26005.
02:07:07|26005.01
02:07:08|26005.01
02:07:09|26005.01
02:07:10|26005.
02:07:11|26005.01
02:07:12|26005.
02:07:14|26005.
02:07:14|26005.
02:07:15|26003.84
02:07:16|26003.79
02:07:17|26003.8
02:07:18|26003.8
02:07:19|26003.79
02:07:20|26003.79
02:07:21|26003.79
02:07:22|26003.79
02:07:23|26003.79
02:07:24|26003.79
02:07:25|26003.8
02:07:26|26003.79
02:07:27|26003.79
02:07:28|26003.8
02:07:29|26003.8
02:07:30|26003.79
02:07:31|26003.79
02:07:33|26003.79
02:07:33|26003.8
02:07:34|26003.8
02:07:35|26003.8
02:07:37|26003.8
02:07:37|26003.79
02:07:39|26003.79
02:07:40|26003.8
02:07:41|26003.79
02:07:42|26003.79
02:07:43|26003.79
02:07:44|26003.8
02:07:46|26003.8
02:07:47|26003.8
02:07:47|26003.79
02:07:49|26004.83
02:07:50|26009.42
02:07:52|26010.42
02:07:52|26010.43
02:07:54|26010.43
02:07:54|26010.42
02:07:55|26010.42
02:07:56|26010.42
02:07:57|26010.43
02:07:58|26010.43
02:08:00|26010.43
02:08:00|26010.42
02:08:02|26010.43
02:08:03|26010.42
02:08:04|26010.42
02:08:05|26010.43
02:08:06|26010.43
02:08:07|26010.43
02:08:08|26010.43
02:08:09|26010.42
02:08:10|26010.43
02:08:11|26010.42
02:08:12|26010.42
02:08:13|26010.43
02:08:14|26009.1
02:08:15|26007.72
02:08:16|26007.48
02:08:17|26007.49
02:08:18|26007.48
02:08:19|26007.48
02:08:20|26007.49
02:08:21|26007.48
02:08:22|26006.39
02:08:23|26006.38
02:08:24|26006.39
02:08:25|26006.39
02:08:26|26006.39
02:08:27|26006.38
02:08:28|26006.39
02:08:29|26005.38
02:08:30|26005.37
02:08:31|26008.
02:08:32|26007.99
02:08:33|26008.
02:08:34|26007.99
02:08:35|26007.99
02:08:36|26007.99
02:08:37|26008.
02:08:38|26008.
02:08:39|26008.
02:08:40|26007.99
02:08:41|26008.
02:08:42|26007.99
02:08:43|26007.99
02:08:44|26008.
02:08:45|26008.
02:08:47|26007.99
02:08:47|26008.
02:08:48|26008.
02:08:49|26008.
02:08:51|26008.
02:08:51|26007.99
02:08:53|26008.
02:08:54|26008.
02:08:55|26008.
02:08:56|26008.
02:08:57|26008.
02:08:58|26007.99
02:08:59|26007.99
02:09:00|26007.99
02:09:01|26007.99
02:09:02|26008.
02:09:03|26007.99
02:09:04|26008.
02:09:05|26008.
02:09:06|26007.99
02:09:07|26007.99
02:09:08|26007.99
02:09:09|26007.99
02:09:10|26007.99
02:09:11|26007.99
02:09:12|26008.
02:09:13|26007.99
02:09:14|26007.99
02:09:15|26007.99
02:09:16|26008.
02:09:17|26007.99
02:09:18|26007.99
02:09:19|26007.99
02:09:20|26007.99
02:09:21|26008.
02:09:22|26008.
02:09:23|26007.99
02:09:24|26007.99
02:09:25|26007.99
02:09:26|26007.99
02:09:27|26007.99
02:09:28|26007.99
02:09:29|26007.99
02:09:30|26007.99
02:09:31|26008.
02:09:33|26008.
02:09:33|26008.
02:09:34|26008.
02:09:35|26008.
02:09:36|26008.
02:09:37|26007.99
02:09:38|26008.
02:09:39|26008.
02:09:40|26008.
02:09:41|26008.
02:09:42|26008.
02:09:44|26007.99
02:09:45|26007.99
02:09:46|26007.99
02:09:47|26007.99
02:09:48|26007.99
02:09:49|26007.99
02:09:51|26008.
02:09:51|26007.99
02:09:52|26007.99
02:09:53|26007.99
02:09:54|26007.99
02:09:55|26007.99
02:09:56|26007.99
02:09:57|26007.99
02:09:58|26008.
02:09:59|26007.99
02:10:00|26008.
02:10:01|26007.99
02:10:02|26007.99
02:10:03|26002.89
02:10:04|26002.88
02:10:06|26002.89
02:10:07|26002.88
02:10:08|26002.89
02:10:08|26001.82
02:10:10|26001.83
02:10:11|26001.82
02:10:12|26001.82
02:10:13|25997.08
02:10:14|25997.43
02:10:15|25997.44
02:10:16|25997.43
02:10:17|25997.44
02:10:18|25997.44
02:10:19|25997.43
02:10:20|25997.43
02:10:21|25997.44
02:10:22|25997.44
02:10:23|25997.44
02:10:24|25997.43
02:10:25|25997.44
02:10:26|25997.44
02:10:27|25997.43
02:10:28|25997.43
02:10:29|25997.44
02:10:30|25997.43
02:10:31|25997.44
02:10:32|25997.43
02:10:33|25997.44
02:10:34|25997.44
02:10:35|25997.43
02:10:36|25997.44
02:10:37|25997.43
02:10:38|25997.44
02:10:39|25997.44
02:10:40|25997.44
02:10:41|25997.44
02:10:42|25997.44
02:10:43|25997.44
02:10:45|25997.44
02:10:46|25997.44
02:10:46|26002.89
02:10:48|26003.
02:10:50|26003.
02:10:51|26003.01
02:10:52|26003.01
02:10:53|26003.
02:10:54|26003.
02:10:55|26003.
02:10:56|26003.01
02:10:57|26003.
02:10:58|26003.01
02:10:59|26003.01
02:11:00|26003.01
02:11:01|26003.
02:11:02|26003.
02:11:03|26003.
02:11:05|26003.01
02:11:05|26003.
02:11:06|26003.01
02:11:07|26003.01
02:11:08|26003.
02:11:09|26003.
02:11:10|26003.
02:11:11|26003.
02:11:12|26003.01
02:11:13|26003.
02:11:14|26003.
02:11:15|26003.
02:11:16|26003.
02:11:17|26003.01
02:11:18|26003.
02:11:19|26003.
02:11:20|26000.44
02:11:21|26000.44
02:11:22|26000.44
02:11:23|26000.43
02:11:24|26000.43
02:11:25|26000.43
02:11:27|26000.43
02:11:27|26000.
02:11:29|26000.01
02:11:30|25999.79
02:11:31|25999.78
02:11:31|25999.79
02:11:33|25999.78
02:11:34|25999.78
02:11:35|25999.78
02:11:36|25999.79
02:11:37|25999.78
02:11:37|25999.75
02:11:38|25999.76
02:11:39|25999.76
02:11:40|25999.76
02:11:42|25999.64
02:11:43|25999.65
02:11:44|25999.64
02:11:44|25999.65
02:11:46|25999.65
02:11:47|25999.65
02:11:49|25999.64
02:11:49|25999.65
02:11:50|25999.65
02:11:51|25999.65
02:11:52|25999.64
02:11:53|25999.64
02:11:54|25999.64
02:11:55|25999.65
02:11:56|25999.64
02:11:58|25999.65
02:11:58|25999.64
02:11:59|25999.64
02:12:00|25999.63
02:12:01|25999.62
02:12:02|25997.
02:12:04|25997.01
02:12:04|25997.01
02:12:06|25997.
02:12:06|25997.01
02:12:08|25997.01
02:12:08|25997.
02:12:09|25997.
02:12:11|25997.
02:12:12|25997.
02:12:13|25997.
02:12:14|25997.
02:12:15|25997.
02:12:16|25997.01
02:12:17|25997.01
02:12:18|25997.01
02:12:19|25997.01
02:12:20|25997.01
02:12:21|25997.
02:12:22|25997.
02:12:23|25997.01
02:12:24|25997.
02:12:25|25997.
02:12:26|25997.
02:12:28|25997.01
02:12:28|25997.
02:12:29|25997.
02:12:30|25997.01
02:12:31|25997.01
02:12:32|25997.01
02:12:33|25997.
02:12:34|25997.
02:12:35|25997.
02:12:37|25997.01
02:12:37|25997.01
02:12:39|25997.01
02:12:40|25997.
02:12:41|25997.
02:12:42|25997.
02:12:42|25997.
02:12:44|25997.
02:12:45|25997.
02:12:45|25997.
02:12:47|25997.
02:12:48|25997.
02:12:48|25997.01
02:12:50|25997.01
02:12:51|25997.
02:12:52|25997.01
02:12:53|25997.
02:12:55|25997.
02:12:55|25997.
02:12:56|25997.
02:12:58|25997.01
02:12:58|25997.
02:13:00|25997.
02:13:00|25997.01
02:13:01|25997.01
02:13:03|25997.
02:13:04|25997.
02:13:05|25997.
02:13:06|25997.
02:13:07|25997.
02:13:07|25997.
02:13:09|25997.
02:13:10|25997.
02:13:12|25997.
02:13:12|25997.01
02:13:13|25997.
02:13:15|25997.
02:13:15|25991.5
02:13:16|25991.51
02:13:17|25991.51
02:13:18|25991.51
02:13:19|25991.51
02:13:32|25991.5
02:13:32|25991.5
02:13:33|25991.5
02:13:35|25991.5
02:13:35|25991.51
02:13:36|25991.51
02:13:38|25991.5
02:13:38|25991.5
02:13:39|25991.51
02:13:40|25991.51
02:13:42|25991.51
02:13:42|25991.51
02:13:43|25991.5
02:13:45|25991.51
02:13:46|25991.5
02:13:46|25991.5
02:13:48|25991.51
02:13:49|25991.51
02:13:50|25991.51
02:13:51|25991.51
02:13:52|25991.51
02:13:53|25991.51
02:13:54|25991.51
02:13:55|25991.5
02:13:56|25991.5
02:13:58|25991.5
02:13:58|25991.51
02:13:59|25991.51
02:14:01|25991.5
02:14:02|25991.51
02:14:03|25991.51
02:14:03|25991.5
02:14:05|25991.5
02:14:06|25991.51
02:14:07|25991.5
02:14:08|25991.5
02:14:08|25991.5
02:14:09|25991.5
02:14:10|25991.5
02:14:12|25991.5
02:14:13|25991.51
02:14:14|25991.5
02:14:15|25991.51
02:14:16|25991.51
02:14:17|25991.51
02:14:18|25991.51
02:14:19|25991.51
02:14:20|25991.51
02:14:21|25991.51
02:14:22|25991.5
02:14:23|25991.5
02:14:24|25991.61
02:14:25|25991.61
02:14:26|25991.61
02:14:27|25991.61
02:14:28|25991.6
02:14:29|25991.6
02:14:30|25991.6
02:14:31|25991.6
02:14:32|25991.6
02:14:33|25991.6
02:14:34|25991.6
02:14:35|25991.61
02:14:36|25991.61
02:14:37|25992.92
02:14:38|25993.
02:14:39|25993.
02:14:40|25992.99
02:14:41|25992.99
02:14:42|25993.
02:14:44|25995.4
02:14:44|25995.4
02:14:45|25995.4
02:14:46|25996.3
02:14:47|25996.42
02:14:49|25996.43
02:14:50|25996.42
02:14:51|25996.42
02:14:52|25998.36
02:14:53|25998.36
02:14:54|25998.36
02:14:55|25998.36
02:14:56|25998.79
02:14:57|25998.85
02:14:58|25998.85
02:14:59|25998.85
02:15:00|25998.85
02:15:01|26003.
02:15:02|26002.99
02:15:03|26003.
02:15:04|26003.
02:15:05|26003.07
02:15:06|26003.14
02:15:07|26003.8
02:15:08|26003.8
02:15:09|26003.8
02:15:10|26003.8
02:15:11|26000.42
02:15:12|26000.43
02:15:14|26000.42
02:15:14|26000.42
02:15:15|26000.42
02:15:16|26000.42
02:15:17|26000.42
02:15:18|26000.43
02:15:20|26000.43
02:15:20|26002.13
02:15:21|26002.12
02:15:22|26002.12
02:15:23|26002.13
02:15:24|26002.13
02:15:25|26002.12
02:15:26|26003.9
02:15:27|26004.21
02:15:28|26004.54
02:15:30|26004.55
02:15:30|26004.54
02:15:31|26004.54
02:15:32|26004.54
02:15:33|26004.62
02:15:34|26004.62
02:15:35|26004.63
02:15:36|26004.72
02:15:37|26004.72
02:15:38|26004.72
02:15:39|26004.72
02:15:40|26004.73
02:15:41|26004.73
02:15:42|26004.73
02:15:43|26004.73
02:15:44|26004.73
02:15:45|26004.73
02:15:46|26004.97
02:15:47|26004.97
02:15:48|26004.97
02:15:50|26004.97
02:15:51|26004.98
02:15:53|26004.97
02:15:54|26005.28
02:15:54|26005.38
02:15:56|26005.55
02:15:56|26005.55
02:15:58|26005.85
02:15:59|26005.84
02:16:00|26005.84
02:16:00|26006.
02:16:02|26006.2
02:16:03|26006.19
02:16:04|26006.2
02:16:05|26006.2
02:16:06|26006.19
02:16:07|26006.2
02:16:08|26006.2
02:16:09|26006.19
02:16:10|26006.19
02:16:11|26006.2
02:16:12|26006.2
02:16:13|26006.19
02:16:14|26006.19
02:16:15|26006.19
02:16:16|26006.2
02:16:17|26006.19
02:16:18|26006.2
02:16:19|26006.2
02:16:20|26006.2
02:16:21|26006.82
02:16:22|26006.82
02:16:23|26007.91
02:16:24|26010.38
02:16:25|26010.38
02:16:26|26010.38
02:16:27|26010.39
02:16:28|26010.38
02:16:29|26010.38
02:16:30|26010.39
02:16:31|26012.01
02:16:32|26012.01
02:16:33|26012.01
02:16:34|26012.02
02:16:35|26012.02
02:16:36|26012.43
02:16:37|26012.42
02:16:38|26012.42
02:16:39|26012.42
02:16:40|26012.43
02:16:41|26012.43
02:16:42|26012.42
02:16:43|26012.42
02:16:44|26012.43
02:16:45|26012.43
02:16:46|26012.43
02:16:47|26012.43
02:16:48|26012.42
02:16:49|26012.01
02:16:50|26012.01
02:16:52|26012.02
02:16:52|26012.01
02:16:53|26012.01
02:16:54|26012.01
02:16:56|26012.01
02:16:57|26012.02
02:16:58|26012.02
02:16:59|26012.02
02:17:00|26012.01
02:17:01|26012.01
02:17:02|26012.01
02:17:03|26012.01
02:17:04|26012.01
02:17:05|26012.01
02:17:06|26012.01
02:17:07|26012.02
02:17:08|26012.01
02:17:09|26012.02
02:17:10|26012.02
02:17:11|26012.01
02:17:12|26012.01
02:17:13|26012.02
02:17:14|26012.02
02:17:15|26012.02
02:17:16|26012.02
02:17:17|26012.02
02:17:18|26012.02
02:17:19|26012.01
02:17:20|26012.01
02:17:21|26012.01
02:17:22|26012.02
02:17:23|26012.01
02:17:25|26012.01
02:17:25|26012.01
02:17:26|26012.01
02:17:27|26012.01
02:17:28|26012.01
02:17:29|26012.01
02:17:30|26012.01
02:17:31|26012.01
02:17:32|26012.01
02:17:33|26012.01
02:17:34|26012.02
02:17:36|26012.02
02:17:36|26012.01
02:17:37|26012.02
02:17:38|26012.01
02:17:40|26012.01
02:17:41|26012.01
02:17:42|26012.02
02:17:43|26012.01
02:17:44|26012.01
02:17:44|26012.01
02:17:45|26012.01
02:17:47|26012.01
02:17:48|26012.02
02:17:49|26012.01
02:17:50|26012.02
02:17:51|26012.02
02:17:51|26012.01
02:17:53|26012.01
02:17:54|26012.02
02:17:55|26012.02
02:17:56|26012.02
02:17:57|26012.02
02:17:59|26012.02
02:17:59|26012.02
02:18:01|26012.02
02:18:02|26012.01
02:18:02|26012.01
02:18:04|26012.02
02:18:05|26012.02
02:18:06|26012.01
02:18:07|26012.01
02:18:08|26012.01
02:18:08|26012.02
02:18:10|26012.01
02:18:10|26012.02
02:18:12|26012.02
02:18:13|26012.01
02:18:14|26012.01
02:18:15|26012.01
02:18:16|26012.01
02:18:17|26012.01
02:18:18|26012.01
02:18:19|26012.01
02:18:20|26012.01
02:18:21|26012.02
02:18:22|26012.02
02:18:23|26012.01
02:18:24|26012.01
02:18:25|26012.02
02:18:26|26012.02
02:18:27|26012.02
02:18:28|26012.02
02:18:29|26012.02
02:18:30|26012.01
02:18:31|26012.02
02:18:32|26012.02
02:18:33|26012.02
02:18:34|26012.01
02:18:35|26012.02
02:18:36|26012.01
02:18:37|26012.01
02:18:38|26012.01
02:18:39|26012.01
02:18:40|26012.01
02:18:41|26012.01
02:18:42|26012.01
02:18:43|26012.02
02:18:44|26012.02
02:18:45|26012.02
02:18:46|26018.66
02:18:47|26020.26
02:18:48|26020.26
02:18:49|26020.27
02:18:50|26020.27
02:18:51|26020.26
02:18:53|26016.21
02:18:54|26014.52
02:18:55|26015.79
02:18:57|26014.92
02:18:57|26014.93
02:18:58|26014.92
02:19:00|26014.92
02:19:01|26014.93
02:19:02|26014.93
02:19:03|26014.92
02:19:04|26014.92
02:19:05|26014.93
02:19:06|26014.93
02:19:07|26014.92
02:19:08|26014.93
02:19:09|26014.93
02:19:10|26014.93
02:19:11|26016.21
02:19:12|26016.21
02:19:13|26017.09
02:19:14|26017.08
02:19:15|26017.09
02:19:16|26017.09
02:19:17|26017.09
02:19:18|26017.55
02:19:19|26017.55
02:19:20|26017.55
02:19:21|26017.55
02:19:22|26017.54
02:19:23|26017.55
02:19:24|26017.55
02:19:25|26017.55
02:19:26|26017.54
02:19:27|26017.55
02:19:28|26017.54
02:19:29|26017.55
02:19:30|26017.54
02:19:31|26017.55
02:19:32|26017.55
02:19:33|26017.55
02:19:34|26017.55
02:19:35|26017.54
02:19:36|26017.55
02:19:37|26017.55
02:19:38|26017.54
02:19:39|26017.54
02:19:40|26017.55
02:19:41|26017.54
02:19:42|26017.54
02:19:43|26017.55
02:19:44|26017.55
02:19:45|26017.55
02:19:46|26017.55
02:19:47|26017.55
02:19:48|26017.54
02:19:49|26017.55
02:19:50|26017.54
02:19:51|26017.54
02:19:52|26017.54
02:19:53|26017.54
02:19:54|26017.55
02:19:56|26017.55
02:19:57|26017.55
02:19:58|26017.55
02:19:58|26017.55
02:20:00|26017.54
02:20:01|26017.54
02:20:02|26017.55
02:20:03|26017.55
02:20:04|26017.55
02:20:05|26017.55
02:20:06|26017.55
02:20:07|26017.55
02:20:08|26017.55
02:20:09|26017.54
02:20:10|26017.55
02:20:11|26017.55
02:20:12|26017.55
02:20:14|26017.55
02:20:14|26017.55
02:20:15|26017.54
02:20:16|26017.54
02:20:17|26017.54
02:20:18|26017.54
02:20:19|26017.55
02:20:20|26020.09
02:20:21|26020.24
02:20:22|26020.24
02:20:23|26020.25
02:20:24|26020.24
02:20:25|26020.24
02:20:26|26020.25
02:20:27|26020.24
02:20:28|26020.25
02:20:29|26020.25
02:20:30|26020.24
02:20:31|26020.24
02:20:32|26020.24
02:20:33|26020.24
02:20:35|26020.24
02:20:35|26020.24
02:20:36|26020.24
02:20:37|26020.25
02:20:38|26020.25
02:20:39|26020.25
02:20:40|26020.24
02:20:41|26020.25
02:20:42|26020.25
02:20:43|26020.25
02:20:44|26020.24
02:20:45|26020.24
02:20:47|26020.24
02:20:47|26020.25
02:20:49|26020.25
02:20:50|26020.24
02:20:51|26020.24
02:20:52|26020.24
02:20:53|26020.24
02:20:54|26020.25
02:20:55|26020.25
02:20:55|26020.24
02:20:57|26020.24
02:20:58|26020.25
02:20:59|26020.25
02:21:00|26020.25
02:21:01|26020.24
02:21:02|26020.25
02:21:03|26020.25
02:21:04|26020.25
02:21:05|26020.24
02:21:06|26020.25
02:21:08|26020.25
02:21:08|26020.25
02:21:09|26020.25
02:21:10|26020.25
02:21:11|26020.25
02:21:12|26022.2
02:21:13|26022.2
02:21:14|26022.2
02:21:15|26022.2
02:21:16|26022.2
02:21:17|26022.2
02:21:19|26022.19
02:21:19|26022.2
02:21:20|26022.19
02:21:22|26022.2
02:21:22|26022.2
02:21:23|26022.2
02:21:24|26022.2
02:21:26|26022.2
02:21:26|26022.19
02:21:28|26022.2
02:21:29|26022.19
02:21:30|26022.19
02:21:30|26022.19
02:21:31|26022.2
02:21:33|26022.2
02:21:33|26022.19
02:21:35|26022.19
02:21:36|26022.19
02:21:37|26022.19
02:21:37|26022.19
02:21:39|26022.19
02:21:39|26022.2
02:21:41|26022.2
02:21:42|26022.2
02:21:42|26022.2
02:21:43|26022.19
02:21:45|26022.19
02:21:46|26022.19
02:21:47|26022.19
02:21:48|26022.2
02:21:49|26022.19
02:21:50|26022.19
02:21:51|26022.2
02:21:52|26022.2
02:21:53|26022.2
02:21:53|26022.2
02:21:55|26022.19
02:21:56|26022.19
02:21:57|26022.19
02:21:58|26022.2
02:21:58|26022.2
02:22:00|26022.2
02:22:01|26022.2
02:22:02|26022.2
02:22:03|26022.2
02:22:04|26022.2
02:22:05|26022.2
02:22:07|26022.19
02:22:07|26022.2
02:22:09|26022.2
02:22:09|26022.19
02:22:10|26022.19
02:22:11|26022.2
02:22:12|26022.19
02:22:13|26022.2
02:22:15|26022.2
02:22:15|26022.19
02:22:16|26022.19
02:22:17|26022.2
02:22:18|26022.2
02:22:19|26022.19
02:22:20|26022.19
02:22:21|26022.2
02:22:22|26022.2
02:22:23|26022.19
02:22:24|26022.19
02:22:25|26022.19
02:22:26|26022.19
02:22:27|26022.19
02:22:28|26022.2
02:22:29|26022.2
02:22:30|26022.2
02:22:31|26022.19
02:22:32|26022.2
02:22:33|26022.19
02:22:34|26022.19
02:22:35|26022.2
02:22:36|26022.2
02:22:37|26022.2
02:22:38|26022.19
02:22:39|26022.19
02:22:40|26022.19
02:22:41|26022.2
02:22:42|26022.19
02:22:43|26022.19
02:22:44|26022.19
02:22:45|26022.2
02:22:46|26022.2
02:22:48|26022.19
02:22:48|26022.19
02:22:49|26022.19
02:22:50|26025.06
02:22:51|26025.06
02:22:52|26025.06
02:22:53|26025.77
02:22:54|26025.77
02:22:55|26025.78
02:22:57|26025.78
02:22:58|26025.77
02:22:59|26025.77
02:23:00|26025.77
02:23:01|26026.19
02:23:02|26026.74
02:23:03|26026.73
02:23:04|26026.74
02:23:05|26026.73
02:23:06|26026.73
02:23:07|26026.73
02:23:08|26026.73
02:23:09|26026.74
02:23:10|26026.74
02:23:11|26026.73
02:23:12|26026.74
02:23:13|26026.74
02:23:14|26026.74
02:23:15|26026.74
02:23:16|26026.74
02:23:17|26026.74
02:23:18|26026.74
02:23:19|26026.74
02:23:20|26026.74
02:23:21|26026.73
02:23:22|26026.73
02:23:24|26026.73
02:23:24|26026.74
02:23:25|26026.73
02:23:27|26026.73
02:23:27|26026.73
02:23:28|26026.73
02:23:29|26026.73
02:23:30|26029.9
02:23:31|26029.9
02:23:33|26029.91
02:23:33|26029.91
02:23:34|26029.91
02:23:35|26029.91
02:23:36|26029.91
02:23:37|26029.91
02:23:38|26029.91
02:23:39|26029.91
02:23:40|26029.9
02:23:41|26029.9
02:23:42|26024.41
02:23:44|26024.41
02:23:44|26024.41
02:23:45|26024.42
02:23:46|26024.41
02:23:47|26024.41
02:23:48|26024.41
02:23:49|26024.41
02:23:50|26024.41
02:23:51|26024.41
02:23:52|26024.41
02:23:53|26024.42
02:23:54|26024.41
02:23:55|26024.41
02:23:56|26024.41
02:23:58|26024.42
02:23:58|26024.42
02:23:59|26024.42
02:24:01|26024.42
02:24:02|26024.41
02:24:03|26024.41
02:24:04|26024.42
02:24:05|26024.42
02:24:06|26024.41
02:24:07|26023.11
02:24:08|26025.72
02:24:09|26025.71
02:24:10|26025.72
02:24:11|26025.72
02:24:12|26025.95
02:24:13|26025.95
02:24:14|26025.95
02:24:15|26025.95
02:24:16|26025.95
02:24:17|26025.95
02:24:18|26025.96
02:24:19|26025.95
02:24:20|26025.96
02:24:21|26025.95
02:24:22|26025.95
02:24:23|26025.95
02:24:24|26025.95
02:24:25|26025.96
02:24:26|26025.95
02:24:27|26025.96
02:24:28|26025.96
02:24:30|26025.96
02:24:30|26025.95
02:24:31|26025.96
02:24:32|26025.95
02:24:34|26025.95
02:24:34|26025.95
02:24:36|26025.95
02:24:37|26025.96
02:24:37|26025.95
02:24:39|26025.95
02:24:39|26025.96
02:24:40|26025.96
02:24:41|26025.96
02:24:43|26025.96
02:24:43|26025.96
02:24:45|26025.96
02:24:46|26025.95
02:24:47|26025.95
02:24:47|26025.95
02:24:49|26025.95
02:24:50|26025.95
02:24:51|26025.96
02:24:52|26025.95
02:24:53|26025.96
02:24:54|26025.96
02:24:55|26025.96
02:24:56|26025.95
02:24:57|26025.96
02:24:58|26025.96
02:24:59|26025.95
02:25:00|26025.96
02:25:02|26025.95
02:25:03|26025.95
02:25:04|26025.95
02:25:05|26025.96
02:25:06|26025.95
02:25:07|26025.95
02:25:08|26025.96
02:25:09|26025.95
02:25:10|26025.95
02:25:11|26025.96
02:25:12|26025.96
02:25:13|26025.95
02:25:14|26025.95
02:25:15|26025.96
02:25:16|26025.96
02:25:17|26025.96
02:25:18|26025.95
02:25:19|26025.95
02:25:20|26025.96
02:25:21|26025.96
02:25:22|26025.95
02:25:23|26025.95
02:25:24|26025.96
02:25:25|26025.96
02:25:26|26025.95
02:25:27|26025.95
02:25:28|26025.95
02:25:29|26025.96
02:25:30|26025.95
02:25:31|26025.95
02:25:32|26025.95
02:25:33|26025.96
02:25:34|26025.95
02:25:35|26025.95
02:25:36|26025.96
02:25:37|26025.96
02:25:38|26025.96
02:25:39|26025.96
02:25:40|26025.96
02:25:41|26025.96
02:25:42|26025.95
02:25:43|26025.96
02:25:44|26025.95
02:25:45|26025.96
02:25:46|26025.96
02:25:47|26025.96
02:25:48|26025.96
02:25:49|26025.95
02:25:50|26025.96
02:25:51|26025.96
02:25:52|26025.96
02:25:53|26025.96
02:25:55|26025.96
02:25:55|26025.95
02:25:56|26025.96
02:25:57|26025.96
02:25:58|26025.96
02:25:59|26025.96
02:26:01|26025.95
02:26:01|26025.95
02:26:03|26031.56
02:26:04|26031.56
02:26:05|26031.56
02:26:06|26031.57
02:26:07|26031.56
02:26:08|26031.57
02:26:09|26031.57
02:26:10|26031.57
02:26:11|26031.56
02:26:12|26031.57
02:26:13|26031.57
02:26:14|26031.57
02:26:15|26031.57
02:26:16|26031.57
02:26:17|26031.57
02:26:18|26031.57
02:26:19|26031.57
02:26:20|26031.57
02:26:21|26031.57
02:26:22|26031.57
02:26:23|26031.56
02:26:24|26031.56
02:26:25|26031.56
02:26:26|26031.57
02:26:27|26031.56
02:26:28|26031.56
02:26:29|26031.56
02:26:30|26029.9
02:26:31|26026.42
02:26:32|26026.41
02:26:33|26022.33
02:26:35|26022.2
02:26:35|26022.21
02:26:37|26022.2
02:26:38|26022.2
02:26:39|26022.2
02:26:39|26022.2
02:26:41|26022.54
02:26:42|26022.54
02:26:43|26022.53
02:26:44|26024.56
02:26:45|26024.57
02:26:45|26024.56
02:26:46|26024.56
02:26:48|26024.56
02:26:49|26024.56
02:26:50|26024.56
02:26:51|26024.57
02:26:52|26024.56
02:26:53|26024.57
02:26:53|26024.56
02:26:54|26024.57
02:26:55|26024.57
02:26:57|26024.57
02:26:58|26024.56
02:26:59|26024.56
02:27:00|26024.56
02:27:01|26024.57
02:27:02|26029.44
02:27:03|26029.44
02:27:05|26029.44
02:27:05|26029.44
02:27:07|26029.44
02:27:08|26029.45
02:27:09|26029.45
02:27:10|26029.45
02:27:11|26029.45
02:27:12|26029.45
02:27:13|26029.45
02:27:14|26029.45
02:27:15|26029.44
02:27:16|26029.44
02:27:17|26029.44
02:27:18|26029.45
02:27:19|26029.45
02:27:20|26029.45
02:27:21|26029.45
02:27:22|26029.45
02:27:23|26029.44
02:27:24|26029.45
02:27:25|26029.44
02:27:26|26029.44
02:27:27|26029.45
02:27:28|26029.45
02:27:29|26029.44
02:27:30|26029.44
02:27:31|26029.45
02:27:32|26029.45
02:27:33|26029.45
02:27:34|26029.45
02:27:35|26029.45
02:27:36|26029.45
02:27:37|26029.45
02:27:38|26029.45
02:27:44|26029.45
02:27:44|26029.45
02:27:46|26028.5
02:27:46|26026.
02:27:48|26026.
02:27:49|26026.
02:27:50|26026.01
02:27:51|26026.
02:27:52|26026.
02:27:53|26026.
02:27:54|26026.
02:27:55|26026.
02:27:56|26026.01
02:27:56|26026.01
02:27:57|26026.01
02:27:58|26026.01
02:27:59|26026.01
02:28:01|26026.01
02:28:03|26026.
02:28:03|26026.
02:28:04|26026.
02:28:05|26026.
02:28:07|26024.93
02:28:07|26026.01
02:28:08|26026.
02:28:10|26026.
02:28:10|26026.01
02:28:11|26026.
02:28:12|26026.
02:28:14|26026.
02:28:14|26026.
02:28:16|26026.01
02:28:17|26026.
02:28:18|26029.37
02:28:19|26029.37
02:28:19|26029.37
02:28:21|26029.37
02:28:22|26029.43
02:28:23|26029.43
02:28:24|26029.42
02:28:25|26029.42
02:28:26|26029.42
02:28:27|26029.42
02:28:27|26029.42
02:28:29|26029.42
02:28:30|26029.43
02:28:31|26029.43
02:28:31|26029.43
02:28:33|26029.43
02:28:34|26029.42
02:28:35|26029.42
02:28:36|26029.42
02:28:37|26029.42
02:28:38|26029.42
02:28:38|26029.42
02:28:39|26029.42
02:28:41|26029.42
02:28:42|26029.42
02:28:43|26029.42
02:28:43|26029.42
02:28:44|26029.42
02:28:46|26029.42
02:28:48|26029.42
02:28:48|26029.43
02:28:49|26029.43
02:28:50|26029.43
02:28:51|26029.43
02:28:52|26029.43
02:28:53|26029.43
02:28:54|26029.43
02:28:55|26029.42
02:28:56|26029.42
02:28:57|26029.55
02:28:58|26029.55
02:28:59|26029.54
02:29:00|26029.55
02:29:01|26029.55
02:29:03|26029.55
02:29:03|26029.55
02:29:05|26029.79
02:29:06|26029.79
02:29:06|26029.79
02:29:08|26029.8
02:29:09|26029.8
02:29:10|26029.79
02:29:11|26047.52
02:29:12|26052.74
02:29:13|26050.7
02:29:14|26050.7
02:29:15|26050.7
02:29:16|26050.7
02:29:18|26050.7
02:29:18|26050.7
02:29:19|26050.1
02:29:20|26049.75
02:29:21|26049.41
02:29:22|26049.4
02:29:23|26049.41
02:29:24|26049.4
02:29:25|26049.41
02:29:26|26049.41
02:29:27|26049.4
02:29:28|26049.41
02:29:29|26049.4
02:29:30|26049.4
02:29:31|26049.41
02:29:32|26049.41
02:29:34|26049.4
02:29:35|26049.4
02:29:36|26049.4
02:29:36|26049.41
02:29:38|26049.4
02:29:38|26049.4
02:29:39|26049.4
02:29:40|26049.41
02:29:42|26049.4
02:29:43|26049.4
02:29:43|26049.4
02:29:44|26049.41
02:29:46|26049.4
02:29:46|26049.41
02:29:48|26049.41
02:29:49|26047.92
02:29:50|26047.92
02:29:51|26047.92
02:29:52|26047.93
02:29:53|26047.92
02:29:54|26047.93
02:29:54|26047.93
02:29:56|26047.92
02:29:57|26047.92
02:29:58|26047.92
02:29:58|26047.92
02:30:00|26047.92
02:30:01|26047.93
02:30:02|26047.93
02:30:02|26047.93
02:30:04|26047.92
02:30:05|26047.93
02:30:07|26047.92
02:30:07|26047.93
02:30:09|26047.92
02:30:10|26047.93
02:30:11|26047.92
02:30:12|26047.93
02:30:13|26047.93
02:30:14|26047.92
02:30:15|26047.93
02:30:16|26047.93
02:30:17|26053.31
02:30:18|26054.28
02:30:19|26054.28
02:30:20|26054.28
02:30:21|26054.29
02:30:22|26054.29
02:30:24|26054.28
02:30:24|26054.28
02:30:25|26054.28
02:30:27|26054.28
02:30:28|26054.28
02:30:29|26054.28
02:30:29|26054.29
02:30:31|26054.28
02:30:31|26054.29
02:30:32|26054.29
02:30:33|26054.28
02:30:34|26053.31
02:30:36|26053.32
02:30:36|26063.
02:30:37|26063.
02:30:39|26063.
02:30:39|26062.99
02:30:40|26063.
02:30:41|26063.
02:30:43|26066.3
02:30:44|26064.71
02:30:45|26064.71
02:30:46|26064.71
02:30:47|26064.72
02:30:47|26063.96
02:30:48|26063.96
02:30:49|26063.96
02:30:50|26063.96
02:30:52|26063.9
02:30:52|26063.82
02:30:53|26063.81
02:30:54|26063.4
02:30:55|26063.4
02:30:56|26063.4
02:30:57|26063.4
02:30:59|26063.41
02:30:59|26063.4
02:31:00|26063.4
02:31:02|26063.41
02:31:02|26063.54
02:31:04|26063.54
02:31:05|26063.54
02:31:06|26063.54
02:31:08|26063.54
02:31:09|26063.55
02:31:10|26063.55
02:31:11|26063.54
02:31:11|26063.54
02:31:13|26063.54
02:31:14|26063.54
02:31:15|26063.54
02:31:16|26063.41
02:31:17|26063.41
02:31:18|26054.64
02:31:19|26053.8
02:31:19|26053.8
02:31:20|26053.79
02:31:21|26053.79
02:31:22|26053.8
02:31:24|26051.13
02:31:25|26051.13
02:31:26|26051.12
02:31:27|26048.86
02:31:28|26048.85
02:31:29|26048.85
02:31:29|26048.85
02:31:31|26048.85
02:31:31|26048.86
02:31:32|26048.86
02:31:34|26048.85
02:31:34|26048.86
02:31:35|26048.86
02:31:36|26048.86
02:31:37|26048.85
02:31:38|26048.86
02:31:39|26048.86
02:31:41|26048.85
02:31:41|26051.8
02:31:43|26051.8
02:31:43|26051.8
02:31:44|26051.8
02:31:46|26051.79
02:31:47|26051.79
02:31:48|26051.79
02:31:49|26051.79
02:31:49|26051.79
02:31:51|26051.79
02:31:52|26051.8
02:31:53|26051.79
02:31:54|26051.8
02:31:55|26051.8
02:31:55|26051.8
02:31:57|26051.79
02:31:58|26051.79
02:31:59|26051.79
02:32:00|26051.8
02:32:01|26051.8
02:32:01|26051.79
02:32:03|26051.8
02:32:04|26051.79
02:32:05|26051.79
02:32:06|26051.79
02:32:07|26051.8
02:32:08|26051.79
02:32:09|26051.79
02:32:10|26051.79
02:32:11|26051.8
02:32:13|26051.8
02:32:13|26051.79
02:32:15|26051.79
02:32:16|26051.8
02:32:17|26051.8
02:32:17|26051.79
02:32:19|26051.79
02:32:20|26051.79
02:32:21|26051.79
02:32:22|26051.79
02:32:22|26051.79
02:32:24|26051.75
02:32:24|26051.75
02:32:26|26051.75
02:32:26|26051.74
02:32:28|26051.74
02:32:29|26051.75
02:32:30|26051.75
02:32:31|26051.75
02:32:31|26051.74
02:32:32|26051.75
02:32:34|26051.74
02:32:35|26051.75
02:32:36|26051.75
02:32:37|26051.75
02:32:38|26051.74
02:32:39|26051.75
02:32:40|26051.75
02:32:41|26051.74
02:32:42|26051.75
02:32:44|26051.74
02:32:45|26051.74
02:32:46|26051.74
02:32:47|26051.75
02:32:48|26051.75
02:32:49|26051.75
02:32:50|26051.74
02:32:51|26051.74
02:32:52|26051.68
02:32:53|26051.68
02:32:54|26051.68
02:32:55|26051.68
02:32:57|26051.68
02:32:58|26051.68
02:32:59|26051.68
02:32:59|26051.68
02:33:00|26051.68
02:33:02|26051.68
02:33:03|26051.68
02:33:03|26051.67
02:33:04|26051.67
02:33:06|26051.67
02:33:07|26051.67
02:33:08|26051.67
02:33:09|26051.67
02:33:11|26051.68
02:33:12|26051.68
02:33:13|26051.41
02:33:14|26051.41
02:33:15|26051.41
02:33:16|26051.42
02:33:17|26051.41
02:33:19|26051.42
02:33:19|26051.42
02:33:21|26051.41
02:33:21|26051.41
02:33:22|26051.41
02:33:23|26051.41
02:33:25|26051.41
02:33:25|26051.41
02:33:27|26051.41
02:33:27|26045.72
02:33:28|26043.93
02:33:29|26043.92
02:33:30|26043.92
02:33:31|26043.92
02:33:32|26043.93
02:33:34|26043.92
02:33:35|26043.92
02:33:36|26043.92
02:33:37|26043.92
02:33:38|26043.92
02:33:39|26043.92
02:33:40|26043.92
02:33:41|26043.92
02:33:42|26043.92
02:33:43|26043.92
02:33:44|26043.93
02:33:45|26043.93
02:33:46|26043.92
02:33:47|26043.93
02:33:48|26043.93
02:33:49|26043.92
02:33:50|26043.92
02:33:51|26043.93
02:33:52|26043.92
02:33:53|26043.92
02:33:54|26043.92
02:33:55|26045.99
02:33:56|26045.99
02:33:57|26046.
02:33:58|26046.
02:33:59|26045.99
02:34:00|26046.
02:34:01|26045.99
02:34:02|26046.
02:34:03|26046.
02:34:04|26045.99
02:34:05|26046.
02:34:06|26046.
02:34:07|26046.
02:34:08|26046.
02:34:09|26045.99
02:34:10|26046.
02:34:11|26046.
02:34:12|26045.99
02:34:13|26046.
02:34:14|26045.99
02:34:15|26046.
02:34:17|26046.
02:34:17|26046.
02:34:18|26045.99
02:34:19|26045.99
02:34:20|26046.
02:34:21|26046.
02:34:23|26046.
02:34:24|26045.99
02:34:25|26045.99
02:34:26|26045.99
02:34:27|26045.99
02:34:28|26045.99
02:34:28|26046.
02:34:29|26046.
02:34:31|26045.99
02:34:31|26046.
02:34:33|26046.
02:34:33|26046.
02:34:34|26046.
02:34:35|26046.
02:34:50|26046.
02:34:50|26051.55
02:34:51|26051.55
02:34:52|26051.55
02:34:53|26051.56
02:34:54|26051.55
02:34:55|26051.55
02:34:56|26051.55
02:34:57|26051.57
02:34:58|26051.57
02:34:59|26051.57
02:35:01|26051.57
02:35:01|26051.57
02:35:03|26051.57
02:35:03|26051.56
02:35:05|26051.57
02:35:06|26051.57
02:35:07|26051.56
02:35:07|26051.57
02:35:09|26051.57
02:35:11|26051.57
02:35:12|26051.56
02:35:13|26051.56
02:35:14|26051.56
02:35:14|26051.56
02:35:16|26049.91
02:35:17|26049.91
02:35:18|26049.91
02:35:19|26049.91
02:35:19|26048.61
02:35:21|26048.23
02:35:22|26048.23
02:35:22|26048.23
02:35:24|26048.22
02:35:25|26048.23
02:35:25|26048.22
02:35:26|26049.33
02:35:27|26049.34
02:35:29|26049.34
02:35:30|26049.33
02:35:31|26049.33
02:35:32|26049.34
02:35:33|26049.33
02:35:34|26049.33
02:35:35|26049.33
02:35:36|26049.33
02:35:36|26049.33
02:35:38|26049.33
02:35:39|26049.33
02:35:39|26049.34
02:35:41|26049.33
02:35:42|26049.33
02:35:43|26049.33
02:35:44|26049.34
02:35:45|26049.33
02:35:46|26049.33
02:35:47|26049.34
02:35:48|26049.34
02:35:49|26049.34
02:35:50|26049.33
02:35:51|26049.33
02:35:52|26049.33
02:35:53|26049.33
02:35:54|26049.33
02:35:55|26049.33
02:35:56|26049.34
02:35:57|26049.34
02:35:58|26049.34
02:35:59|26049.34
02:36:00|26049.34
02:36:01|26049.33
02:36:02|26049.33
02:36:03|26049.34
02:36:04|26049.33
02:36:05|26049.33
02:36:06|26049.33
02:36:07|26049.33
02:36:09|26049.34
02:36:09|26049.34
02:36:11|26049.33
02:36:11|26049.34
02:36:13|26049.34
02:36:14|26049.33
02:36:15|26049.33
02:36:16|26049.33
02:36:18|26049.33
02:36:18|26049.33
02:36:19|26049.34
02:36:20|26049.34
02:36:21|26049.33
02:36:23|26049.33
02:36:23|26049.34
02:36:25|26049.33
02:36:26|26049.33
02:36:28|26049.34
02:36:28|26049.34
02:36:29|26049.33
02:36:30|26049.33
02:36:31|26049.34
02:36:32|26049.33
02:36:33|26049.33
02:36:34|26049.33
02:36:35|26049.33
02:36:37|26049.33
02:36:38|26049.33
02:36:39|26049.33
02:36:39|26049.34
02:36:40|26043.
02:36:41|26043.
02:36:43|26043.
02:36:44|26043.
02:36:45|26043.
02:36:46|26041.16
02:36:47|26041.15
02:36:49|26041.15
02:36:49|26041.15
02:36:50|26041.15
02:36:51|26041.15
02:36:52|26045.76
02:36:53|26046.8
02:36:54|26046.94
02:36:55|26046.94
02:36:56|26046.94
02:36:57|26046.95
02:36:58|26046.95
02:37:00|26046.95
02:37:01|26046.95
02:37:01|26046.94
02:37:02|26046.94
02:37:03|26046.94
02:37:05|26046.94
02:37:05|26046.94
02:37:07|26046.95
02:37:08|26046.95
02:37:09|26046.94
02:37:09|26046.94
02:37:11|26046.94
02:37:13|26046.95
02:37:14|26046.94
02:37:15|26046.94
02:37:16|26046.95
02:37:17|26046.94
02:37:18|26046.94
02:37:19|26046.94
02:37:20|26046.94
02:37:21|26046.94
02:37:22|26046.94
02:37:23|26046.95
02:37:24|26046.95
02:37:25|26046.95
02:37:26|26046.94
02:37:27|26046.94
02:37:29|26046.94
02:37:29|26046.94
02:37:30|26046.94
02:37:31|26046.94
02:37:32|26046.94
02:37:33|26046.94
02:37:34|26046.95
02:37:35|26046.95
02:37:36|26046.95
02:37:37|26046.94
02:37:38|26046.94
02:37:40|26046.94
02:37:40|26046.94
02:37:41|26046.94
02:37:42|26046.94
02:37:43|26046.95
02:37:44|26046.94
02:37:45|26046.95
02:37:46|26046.94
02:37:47|26046.94
02:37:48|26046.94
02:37:49|26046.94
02:37:50|26046.94
02:37:51|26046.94
02:37:52|26046.94
02:37:53|26046.94
02:37:54|26046.94
02:37:55|26046.94
02:37:56|26046.94
02:37:57|26046.95
02:37:58|26046.94
02:37:59|26046.94
02:38:01|26046.94
02:38:01|26046.95
02:38:02|26046.95
02:38:03|26046.94
02:38:04|26046.94
02:38:05|26046.94
02:38:06|26046.94
02:38:07|26046.95
02:38:08|26046.94
02:38:10|26046.95
02:38:10|26046.94
02:38:12|26046.94
02:38:13|26046.94
02:38:14|26046.94
02:38:15|26046.94
02:38:16|26046.94
02:38:18|26046.94
02:38:18|26046.94
02:38:20|26046.94
02:38:21|26046.94
02:38:21|26046.95
02:38:23|26046.94
02:38:24|26046.95
02:38:25|26046.94
02:38:25|26046.94
02:38:27|26046.94
02:38:28|26046.94
02:38:29|26046.94
02:38:30|26046.94
02:38:31|26046.94
02:38:32|26046.95
02:38:33|26046.95
02:38:34|26046.94
02:38:35|26046.94
02:38:36|26046.94
02:38:37|26046.94
02:38:38|26046.94
02:38:39|26046.94
02:38:40|26046.94
02:38:41|26046.94
02:38:42|26046.95
02:38:43|26046.95
02:38:44|26046.95
02:38:45|26046.94
02:38:46|26046.94
02:38:47|26046.94
02:38:48|26046.94
02:38:49|26046.94
02:38:50|26046.94
02:38:51|26046.94
02:38:52|26046.95
02:38:53|26046.95
02:38:54|26046.95
02:38:55|26046.94
02:38:57|26046.94
02:38:57|26046.95
02:38:58|26046.95
02:38:59|26046.94
02:39:00|26046.94
02:39:01|26046.95
02:39:02|26046.94
02:39:03|26046.94
02:39:04|26046.94
02:39:05|26046.95
02:39:06|26046.95
02:39:07|26046.95
02:39:08|26046.94
02:39:09|26046.94
02:39:11|26046.95
02:39:11|26046.94
02:39:13|26046.94
02:39:15|26046.95
02:39:16|26046.95
02:39:17|26046.94
02:39:18|26046.94
02:39:19|26046.95
02:39:20|26046.95
02:39:21|26046.95
02:39:22|26049.99
02:39:23|26049.99
02:39:24|26050.
02:39:25|26049.99
02:39:26|26049.99
02:39:27|26050.
02:39:28|26050.
02:39:29|26049.99
02:39:30|26049.99
02:39:31|26049.99
02:39:32|26049.99
02:39:33|26049.99
02:39:34|26049.99
02:39:35|26050.
02:39:36|26049.99
02:39:37|26049.99
02:39:38|26049.99
02:39:39|26049.99
02:39:41|26050.
02:39:41|26050.
02:39:42|26049.99
02:39:43|26049.99
02:39:44|26049.99
02:39:45|26049.99
02:39:46|26050.
02:39:47|26050.
02:39:49|26050.
02:39:49|26050.
02:39:50|26050.
02:39:52|26050.
02:39:53|26050.
02:39:53|26050.
02:39:54|26049.99
02:39:56|26049.99
02:39:56|26049.99
02:39:58|26050.
02:39:58|26049.99
02:40:00|26049.99
02:40:01|26049.99
02:40:01|26049.99
02:40:02|26049.99
02:40:04|26050.
02:40:05|26049.99
02:40:05|26049.99
02:40:06|26047.06
02:40:08|26047.06
02:40:08|26047.07
02:40:10|26047.07
02:40:10|26047.07
02:40:12|26047.07
02:40:12|26047.07
02:40:14|26047.07
02:40:16|26047.06
02:40:16|26047.07
02:40:17|26047.07
02:40:18|26047.07
02:40:19|26047.07
02:40:20|26047.06
02:40:21|26047.06
02:40:22|26047.06
02:40:23|26047.06
02:40:24|26047.06
02:40:25|26047.07
02:40:26|26047.07
02:40:27|26047.06
02:40:28|26047.06
02:40:29|26047.06
02:40:31|26047.07
02:40:32|26047.06
02:40:33|26047.06
02:40:33|26047.07
02:40:35|26047.07
02:40:36|26047.06
02:40:36|26047.06
02:40:38|26047.07
02:40:39|26047.06
02:40:40|26047.06
02:40:41|26047.06
02:40:42|26047.06
02:40:42|26047.06
02:40:44|26047.06
02:40:45|26047.07
02:40:45|26047.06
02:40:47|26047.06
02:40:48|26047.07
02:40:49|26047.06
02:40:49|26047.06
02:40:51|26047.06
02:40:52|26047.06
02:40:53|26047.06
02:40:53|26047.06
02:40:55|26047.06
02:40:56|26047.06
02:40:57|26047.06
02:40:58|26047.06
02:40:59|26047.06
02:41:00|26047.07
02:41:01|26047.07
02:41:02|26047.07
02:41:03|26047.06
02:41:04|26047.07
02:41:05|26047.07
02:41:06|26047.06
02:41:07|26047.06
02:41:08|26047.06
02:41:09|26047.06
02:41:10|26047.07
02:41:11|26047.07
02:41:12|26047.06
02:41:13|26047.07
02:41:14|26047.07
02:41:16|26047.06
02:41:16|26047.07
02:41:18|26047.07
02:41:19|26047.07
02:41:20|26047.07
02:41:22|26047.07
02:41:22|26047.07
02:41:23|26047.06
02:41:24|26047.07
02:41:25|26047.07
02:41:26|26047.06
02:41:27|26047.06
02:41:28|26047.06
02:41:29|26047.07
02:41:30|26047.06
02:41:31|26047.07
02:41:32|26047.06
02:41:34|26047.06
02:41:35|26047.06
02:41:36|26047.07
02:41:37|26047.06
02:41:38|26054.59
02:41:39|26054.59
02:41:40|26054.6
02:41:41|26054.6
02:41:42|26055.88
02:41:43|26055.89
02:41:44|26055.88
02:41:45|26055.89
02:41:46|26055.88
02:41:47|26055.89
02:41:48|26055.88
02:41:49|26055.89
02:41:50|26055.89
02:41:51|26055.89
02:41:52|26055.88
02:41:53|26055.88
02:41:54|26055.88
02:41:55|26055.88
02:41:56|26055.89
02:41:57|26055.88
02:41:58|26055.89
02:41:59|26055.89
02:42:00|26055.89
02:42:01|26055.89
02:42:03|26055.89
02:42:04|26055.88
02:42:05|26055.89
02:42:05|26059.29
02:42:07|26059.28
02:42:08|26059.29
02:42:08|26059.28
02:42:10|26059.28
02:42:11|26059.28
02:42:12|26059.29
02:42:13|26063.48
02:42:14|26063.48
02:42:15|26063.48
02:42:16|26063.48
02:42:17|26063.48
02:42:18|26063.48
02:42:19|26063.48
02:42:20|26063.48
02:42:21|26063.48
02:42:22|26063.48
02:42:23|26061.7
02:42:24|26061.7
02:42:25|26061.71
02:42:26|26061.71
02:42:27|26061.71
02:42:28|26061.71
02:42:29|26061.7
02:42:30|26061.71
02:42:31|26061.71
02:42:32|26061.71
02:42:33|26061.71
02:42:34|26061.7
02:42:35|26063.47
02:42:36|26063.47
02:42:38|26063.46
02:42:38|26063.46
02:42:39|26063.46
02:42:41|26063.46
02:42:42|26063.46
02:42:43|26063.46
02:42:44|26063.46
02:42:45|26063.47
02:42:46|26063.46
02:42:47|26063.47
02:42:48|26063.47
02:42:49|26063.46
02:42:50|26063.47
02:42:51|26063.47
02:42:52|26063.46
02:42:53|26063.46
02:42:54|26063.46
02:42:55|26063.46
02:42:56|26063.46
02:42:57|26063.46
02:42:58|26063.47
02:42:59|26063.46
02:43:00|26063.46
02:43:01|26063.47
02:43:02|26063.47
02:43:03|26063.46
02:43:04|26063.46
02:43:05|26063.46
02:43:06|26063.46
02:43:07|26063.47
02:43:09|26063.47
02:43:09|26063.47
02:43:11|26063.46
02:43:12|26063.46
02:43:13|26063.46
02:43:14|26063.46
02:43:15|26063.46
02:43:16|26063.46
02:43:17|26063.46
02:43:18|26063.46
02:43:19|26063.46
02:43:21|26063.46
02:43:22|26063.46
02:43:23|26063.46
02:43:23|26063.46
02:43:25|26063.46
02:43:26|26063.46
02:43:27|26063.46
02:43:27|26063.46
02:43:28|26063.47
02:43:30|26063.46
02:43:30|26063.46
02:43:32|26063.47
02:43:32|26063.47
02:43:33|26063.47
02:43:35|26063.47
02:43:36|26063.46
02:43:37|26063.46
02:43:37|26063.46
02:43:39|26063.47
02:43:39|26063.46
02:43:41|26063.47
02:43:42|26063.47
02:43:43|26063.47
02:43:44|26063.47
02:43:44|26063.46
02:43:46|26063.47
02:43:47|26063.47
02:43:48|26063.46
02:43:49|26063.46
02:43:49|26063.46
02:43:51|26069.12
02:43:52|26075.35
02:43:53|26080.21
02:43:54|26082.73
02:43:55|26082.73
02:43:56|26079.66
02:43:56|26077.01
02:43:58|26077.01
02:43:59|26077.01
02:43:59|26076.82
02:44:01|26076.82
02:44:02|26076.81
02:44:03|26076.05
02:44:04|26075.82
02:44:05|26075.82
02:44:06|26075.81
02:44:07|26075.82
02:44:08|26075.82
02:44:09|26075.81
02:44:10|26075.82
02:44:11|26075.81
02:44:12|26075.81
02:44:13|26075.81
02:44:14|26075.82
02:44:15|26075.81
02:44:16|26075.81
02:44:17|26075.81
02:44:19|26075.81
02:44:20|26075.82
02:44:20|26075.81
02:44:22|26077.55
02:44:23|26077.55
02:44:24|26077.55
02:44:25|26077.55
02:44:26|26077.54
02:44:27|26077.54
02:44:28|26082.73
02:44:29|26088.66
02:44:30|26088.66
02:44:31|26094.79
02:44:32|26091.46
02:44:33|26091.46
02:44:34|26090.28
02:44:35|26086.36
02:44:37|26086.37
02:44:38|26086.36
02:44:39|26086.37
02:44:40|26086.36
02:44:41|26086.36
02:44:42|26086.37
02:44:43|26086.36
02:44:44|26086.36
02:44:45|26086.36
02:44:46|26086.36
02:44:47|26086.36
02:44:48|26086.36
02:44:49|26086.37
02:44:50|26086.37
02:44:51|26086.37
02:44:52|26086.37
02:44:53|26086.36
02:44:54|26086.36
02:44:56|26086.37
02:44:56|26086.36
02:44:57|26086.36
02:44:58|26086.37
02:44:59|26086.37
02:45:00|26086.37
02:45:01|26086.36
02:45:02|26086.36
02:45:03|26086.36
02:45:04|26086.37
02:45:05|26085.
02:45:06|26085.
02:45:07|26085.
02:45:08|26085.
02:45:09|26085.
02:45:10|26085.
02:45:12|26083.7
02:45:13|26083.7
02:45:14|26081.08
02:45:15|26077.79
02:45:15|26077.79
02:45:17|26077.79
02:45:18|26077.79
02:45:19|26077.8
02:45:20|26077.8
02:45:21|26077.8
02:45:22|26077.8
02:45:23|26077.8
02:45:24|26077.79
02:45:26|26077.8
02:45:26|26077.79
02:45:27|26077.54
02:45:28|26077.14
02:45:29|26075.03
02:45:30|26075.03
02:45:31|26075.03
02:45:32|26075.03
02:45:34|26075.02
02:45:35|26075.02
02:45:35|26075.02
02:45:37|26075.03
02:45:38|26075.03
02:45:39|26075.02
02:45:40|26075.02
02:45:40|26075.03
02:45:41|26075.02
02:45:43|26075.02
02:45:43|26075.02
02:45:44|26075.02
02:45:46|26075.02
02:45:47|26075.02
02:45:48|26075.02
02:45:49|26075.02
02:45:49|26075.02
02:45:50|26075.02
02:45:51|26075.03
02:45:52|26075.03
02:45:54|26075.02
02:45:55|26075.03
02:45:55|26075.03
02:45:57|26075.02
02:45:58|26075.03
02:45:59|26075.03
02:46:00|26075.03
02:46:01|26075.03
02:46:02|26075.03
02:46:03|26075.02
02:46:04|26075.03
02:46:04|26075.03
02:46:06|26075.03
02:46:07|26075.02
02:46:08|26075.03
02:46:09|26075.03
02:46:10|26075.03
02:46:11|26075.03
02:46:12|26075.03
02:46:13|26075.03
02:46:15|26075.03
02:46:15|26075.24
02:46:16|26079.74
02:46:17|26080.64
02:46:18|26080.64
02:46:20|26080.64
02:46:21|26080.64
02:46:22|26080.64
02:46:24|26080.64
02:46:24|26080.64
02:46:25|26080.64
02:46:26|26085.92
02:46:28|26085.92
02:46:29|26085.91
02:46:30|26083.96
02:46:31|26083.8
02:46:32|26083.8
02:46:33|26083.81
02:46:33|26083.81
02:46:35|26083.8
02:46:36|26083.8
02:46:37|26083.8
02:46:37|26083.8
02:46:39|26083.81
02:46:40|26083.8
02:46:41|26083.8
02:46:42|26083.8
02:46:43|26083.8
02:46:44|26080.65
02:46:45|26080.66
02:46:46|26080.65
02:46:47|26080.66
02:46:48|26080.66
02:46:49|26080.65
02:46:50|26079.3
02:46:51|26077.81
02:46:52|26077.81
02:46:53|26077.8
02:46:54|26077.81
02:46:55|26077.81
02:46:56|26077.81
02:46:57|26077.8
02:46:58|26077.81
02:46:59|26077.8
02:47:00|26077.81
02:47:01|26077.81
02:47:02|26077.81
02:47:03|26077.8
02:47:04|26077.8
02:47:05|26077.81
02:47:06|26077.8
02:47:07|26077.81
02:47:08|26077.81
02:47:09|26077.81
02:47:11|26076.84
02:47:12|26076.84
02:47:13|26076.84
02:47:14|26076.84
02:47:15|26076.85
02:47:16|26076.84
02:47:17|26076.84
02:47:17|26075.61
02:47:19|26075.61
02:47:20|26075.61
02:47:20|26075.62
02:47:22|26075.61
02:47:23|26075.61
02:47:25|26075.61
02:47:25|26075.61
02:47:27|26075.61
02:47:28|26075.61
02:47:29|26075.61
02:47:30|26075.61
02:47:31|26075.61
02:47:31|26075.61
02:47:33|26075.62
02:47:34|26075.61
02:47:34|26075.61
02:47:36|26075.62
02:47:37|26075.61
02:47:38|26075.62
02:47:39|26075.62
02:47:40|26075.62
02:47:41|26075.62
02:47:42|26075.92
02:47:43|26084.99
02:47:44|26085.
02:47:45|26085.
02:47:46|26084.99
02:47:46|26084.99
02:47:48|26085.
02:47:49|26085.
02:47:49|26085.
02:47:51|26084.99
02:47:52|26085.
02:47:53|26082.33
02:47:54|26082.33
02:47:55|26082.34
02:47:55|26082.33
02:47:57|26082.33
02:47:57|26082.33
02:47:59|26082.33
02:48:00|26082.34
02:48:01|26082.33
02:48:02|26082.34
02:48:03|26082.34
02:48:04|26082.34
02:48:05|26082.34
02:48:06|26082.33
02:48:07|26082.34
02:48:08|26082.34
02:48:09|26082.33
02:48:09|26082.34
02:48:11|26082.34
02:48:12|26082.34
02:48:13|26082.34
02:48:14|26082.33
02:48:14|26088.39
02:48:16|26088.39
02:48:16|26088.4
02:48:18|26088.4
02:48:18|26088.4
02:48:20|26088.39
02:48:20|26088.39
02:48:22|26094.71
02:48:22|26094.71
02:48:24|26094.72
02:48:26|26096.08
02:48:26|26096.08
02:48:27|26099.99
02:48:28|26099.99
02:48:29|26099.99
02:48:30|26099.99
02:48:31|26099.99
02:48:32|26099.99
02:48:33|26099.99
02:48:34|26096.98
02:48:35|26095.84
02:48:36|26095.85
02:48:37|26095.85
02:48:38|26095.84
02:48:39|26095.84
02:48:40|26095.84
02:48:41|26095.84
02:48:42|26095.84
02:48:43|26095.85
02:48:44|26095.84
02:48:45|26095.85
02:48:46|26095.84
02:48:47|26095.85
02:48:48|26095.85
02:48:49|26095.85
02:48:50|26095.84
02:48:51|26095.84
02:48:52|26095.84
02:48:53|26095.84
02:48:54|26095.84
02:48:55|26095.84
02:48:56|26095.85
02:48:57|26095.85
02:48:58|26095.85
02:48:59|26095.84
02:49:00|26095.84
02:49:01|26095.84
02:49:03|26095.84
02:49:03|26095.84
02:49:04|26095.85
02:49:05|26095.28
02:49:06|26095.28
02:49:07|26095.28
02:49:09|26095.27
02:49:10|26095.
02:49:10|26095.01
02:49:12|26095.
02:49:13|26095.
02:49:13|26095.01
02:49:14|26095.01
02:49:16|26095.
02:49:16|26093.22
02:49:18|26092.35
02:49:18|26092.35
02:49:19|26092.35
02:49:20|26092.34
02:49:22|26092.34
02:49:23|26092.34
02:49:24|26092.34
02:49:25|26092.34
02:49:26|26092.34
02:49:27|26092.35
02:49:28|26092.35
02:49:30|26092.34
02:49:30|26092.34
02:49:32|26092.34
02:49:32|26092.34
02:49:33|26092.34
02:49:35|26092.34
02:49:36|26092.34
02:49:37|26092.34
02:49:38|26092.34
02:49:38|26092.35
02:49:40|26092.35
02:49:41|26092.35
02:49:42|26092.35
02:49:43|26092.34
02:49:44|26092.34
02:49:45|26092.34
02:49:46|26092.34
02:49:47|26092.35
02:49:48|26092.35
02:49:49|26092.35
02:49:50|26092.35
02:49:51|26092.35
02:49:53|26092.35
02:49:53|26092.35
02:49:54|26092.34
02:49:55|26092.34
02:49:57|26092.34
02:49:57|26092.34
02:49:58|26092.35
02:49:59|26092.35
02:50:00|26092.34
02:50:01|26092.34
02:50:02|26092.35
02:50:03|26092.34
02:50:04|26092.35
02:50:06|26092.34
02:50:07|26092.34
02:50:08|26092.35
02:50:09|26092.35
02:50:10|26092.35
02:50:10|26092.35
02:50:11|26092.34
02:50:13|26092.34
02:50:14|26092.35
02:50:15|26092.34
02:50:15|26092.34
02:50:16|26092.34
02:50:18|26092.34
02:50:18|26092.34
02:50:20|26092.34
02:50:21|26092.34
02:50:22|26092.35
02:50:23|26092.34
02:50:24|26092.34
02:50:25|26092.35
02:50:26|26092.34
02:50:27|26092.34
02:50:28|26092.34
02:50:29|26092.34
02:50:30|26092.34
02:50:32|26092.35
02:50:32|26092.34
02:50:34|26092.35
02:50:40|26092.34
02:50:40|26092.34
02:50:42|26092.34
02:50:42|26092.34
02:50:44|26092.34
02:50:45|26092.35
02:50:46|26092.35
02:50:46|26092.35
02:50:48|26092.34
02:50:49|26092.34
02:50:50|26092.34
02:50:51|26092.34
02:50:52|26092.34
02:50:53|26092.35
02:50:54|26092.35
02:50:55|26092.34
02:50:56|26092.34
02:50:57|26092.34
02:50:58|26092.34
02:50:58|26092.34
02:51:00|26092.34
02:51:02|26087.1
02:51:02|26087.1
02:51:03|26087.1
02:51:04|26087.1
02:51:05|26087.11
02:51:06|26087.1
02:51:07|26087.1
02:51:08|26087.1
02:51:09|26087.11
02:51:10|26087.1
02:51:11|26087.1
02:51:12|26085.16
02:51:13|26080.
02:51:14|26080.
02:51:15|26080.
02:51:17|26080.01
02:51:17|26080.
02:51:18|26080.01
02:51:19|26080.
02:51:20|26080.
02:51:21|26080.
02:51:22|26080.
02:51:23|26080.
02:51:24|26080.
02:51:25|26078.65
02:51:26|26078.66
02:51:28|26078.06
02:51:28|26078.06
02:51:30|26078.05
02:51:31|26078.06
02:51:32|26078.06
02:51:33|26078.05
02:51:34|26076.93
02:51:36|26076.93
02:51:36|26076.93
02:51:38|26076.94
02:51:39|26076.93
02:51:40|26076.93
02:51:41|26076.93
02:51:42|26076.94
02:51:43|26076.93
02:51:44|26076.93
02:51:45|26076.93
02:51:46|26076.94
02:51:47|26076.93
02:51:48|26076.94
02:51:49|26076.94
02:51:50|26076.93
02:51:51|26076.94
02:51:52|26076.94
02:51:53|26076.93
02:51:54|26076.93
02:51:55|26076.93
02:51:56|26076.94
02:51:57|26076.93
02:51:58|26076.94
02:51:59|26076.93
02:52:00|26076.94
02:52:01|26076.94
02:52:03|26076.93
02:52:03|26076.94
02:52:04|26076.93
02:52:06|26076.93
02:52:07|26076.94
02:52:08|26076.94
02:52:08|26076.94
02:52:10|26076.93
02:52:10|26076.94
02:52:12|26076.93
02:52:13|26076.94
02:52:14|26076.93
02:52:15|26076.93
02:52:16|26076.93
02:52:17|26076.93
02:52:18|26075.61
02:52:19|26075.41
02:52:20|26075.41
02:52:21|26075.41
02:52:22|26075.41
02:52:23|26075.41
02:52:24|26075.4
02:52:25|26075.4
02:52:26|26075.4
02:52:27|26075.4
02:52:28|26075.4
02:52:29|26075.4
02:52:30|26075.4
02:52:32|26075.41
02:52:32|26075.41
02:52:34|26075.41
02:52:34|26073.73
02:52:36|26073.73
02:52:36|26073.46
02:52:38|26073.45
02:52:39|26073.45
02:52:40|26073.45
02:52:40|26073.45
02:52:42|26073.45
02:52:43|26073.45
02:52:44|26073.45
02:52:45|26073.46
02:52:46|26073.45
02:52:47|26073.46
02:52:48|26073.45
02:52:49|26073.45
02:52:49|26073.45
02:52:51|26073.45
02:52:51|26073.45
02:52:53|26073.45
02:52:54|26073.46
02:52:55|26073.45
02:52:56|26073.45
02:52:57|26073.2
02:52:58|26073.21
02:52:59|26073.21
02:53:00|26073.21
02:53:01|26073.2
02:53:02|26073.21
02:53:02|26073.2
02:53:04|26073.2
02:53:05|26073.2
02:53:06|26073.21
02:53:06|26073.21
02:53:08|26073.2
02:53:09|26073.2
02:53:10|26073.2
02:53:11|26073.2
02:53:12|26073.2
02:53:13|26073.2
02:53:13|26073.2
02:53:14|26073.21
02:53:16|26073.2
02:53:16|26073.21
02:53:18|26073.2
02:53:19|26073.2
02:53:19|26073.2
02:53:21|26073.2
02:53:21|26073.2
02:53:23|26073.2
02:53:24|26073.2
02:53:25|26073.2
02:53:26|26073.2
02:53:27|26073.2
02:53:28|26073.2
02:53:29|26073.21
02:53:29|26073.2
02:53:31|26073.2
02:53:32|26073.2
02:53:33|26073.2
02:53:34|26073.2
02:53:35|26073.2
02:53:36|26073.2
02:53:37|26073.2
02:53:37|26073.21
02:53:39|26073.2
02:53:40|26073.2
02:53:41|26073.2
02:53:42|26073.21
02:53:42|26073.21
02:53:44|26073.21
02:53:45|26073.21
02:53:46|26073.2
02:53:47|26073.2
02:53:48|26073.2
02:53:49|26073.21
02:53:50|26073.21
02:53:51|26073.21
02:53:52|26073.2
02:53:53|26073.2
02:53:54|26073.2
02:53:55|26073.2
02:53:56|26073.21
02:53:57|26073.21
02:53:58|26073.21
02:53:59|26073.2
02:54:00|26073.2
02:54:01|26073.2
02:54:02|26073.21
02:54:03|26073.21
02:54:04|26073.2
02:54:05|26073.21
02:54:06|26073.21
02:54:07|26073.2
02:54:08|26073.21
02:54:10|26073.21
02:54:10|26073.21
02:54:11|26073.21
02:54:13|26073.21
02:54:13|26073.21
02:54:14|26073.2
02:54:15|26073.21
02:54:17|26073.21
02:54:18|26073.21
02:54:18|26073.21
02:54:20|26073.21
02:54:20|26073.2
02:54:22|26073.2
02:54:22|26073.2
02:54:23|26073.21
02:54:24|26073.2
02:54:25|26073.2
02:54:27|26073.2
02:54:28|26073.21
02:54:29|26073.2
02:54:30|26073.2
02:54:32|26073.2
02:54:32|26073.2
02:54:33|26073.2
02:54:34|26073.21
02:54:36|26073.2
02:54:37|26073.21
02:54:38|26073.2
02:54:39|26073.2
02:54:40|26073.21
02:54:42|26073.2
02:54:43|26073.2
02:54:44|26073.2
02:54:45|26073.2
02:54:46|26073.2
02:54:47|26073.21
02:54:48|26073.2
02:54:49|26073.21
02:54:50|26073.21
02:54:51|26073.21
02:54:52|26073.21
02:54:53|26073.2
02:54:54|26073.2
02:54:55|26073.21
02:54:56|26073.21
02:54:57|26073.2
02:54:58|26073.21
02:54:59|26073.2
02:55:00|26073.2
02:55:01|26073.2
02:55:02|26073.2
02:55:03|26073.21
02:55:04|26073.2
02:55:05|26073.2
02:55:06|26073.21
02:55:07|26073.2
02:55:08|26073.2
02:55:09|26073.21
02:55:10|26073.2
02:55:11|26073.21
02:55:12|26073.21
02:55:13|26073.2
02:55:14|26073.2
02:55:15|26073.2
02:55:16|26073.21
02:55:17|26073.2
02:55:18|26073.2
02:55:19|26073.21
02:55:20|26073.21
02:55:21|26073.21
02:55:22|26073.21
02:55:23|26073.21
02:55:24|26073.21
02:55:25|26073.21
02:55:26|26073.21
02:55:27|26073.2
02:55:29|26073.2
02:55:29|26073.2
02:55:31|26073.21
02:55:32|26073.21
02:55:33|26073.21
02:55:34|26073.2
02:55:35|26073.2
02:55:36|26073.2
02:55:37|26073.2
02:55:38|26073.2
02:55:39|26073.2
02:55:40|26073.2
02:55:41|26073.2
02:55:42|26073.21
02:55:43|26073.21
02:55:44|26073.21
02:55:45|26073.2
02:55:46|26073.2
02:55:47|26073.2
02:55:48|26073.2
02:55:49|26073.21
02:55:50|26070.44
02:55:51|26070.46
02:55:52|26070.45
02:55:53|26070.45
02:55:54|26070.45
02:55:55|26070.46
02:55:56|26065.88
02:55:57|26065.88
02:55:59|26065.89
02:55:59|26063.47
02:56:01|26063.46
02:56:02|26063.46
02:56:03|26061.11
02:56:04|26061.11
02:56:05|26061.11
02:56:06|26061.11
02:56:07|26061.1
02:56:08|26061.1
02:56:10|26061.1
02:56:10|26061.1
02:56:11|26061.1
02:56:12|26061.11
02:56:13|26060.5
02:56:14|26060.18
02:56:15|26060.17
02:56:16|26060.17
02:56:17|26060.17
02:56:18|26060.18
02:56:19|26060.17
02:56:20|26060.18
02:56:21|26060.17
02:56:22|26059.77
02:56:23|26059.78
02:56:24|26059.77
02:56:25|26059.78
02:56:26|26059.78
02:56:27|26059.78
02:56:28|26059.77
02:56:30|26059.77
02:56:31|26059.77
02:56:32|26059.77
02:56:32|26059.78
02:56:33|26059.77
02:56:35|26059.77
02:56:36|26059.77
02:56:37|26059.78
02:56:38|26059.78
02:56:39|26059.78
02:56:40|26059.78
02:56:41|26059.78
02:56:43|26059.77
02:56:43|26059.68
02:56:44|26058.95
02:56:45|26058.21
02:56:46|26058.22
02:56:48|26058.21
02:56:48|26058.22
02:56:50|26058.22
02:56:51|26058.21
02:56:51|26058.22
02:56:52|26058.21
02:56:54|26058.21
02:56:55|26058.21
02:56:55|26058.21
02:56:57|26058.21
02:56:58|26058.22
02:56:59|26058.22
02:57:00|26058.22
02:57:01|26058.21
02:57:02|26058.22
02:57:03|26058.22
02:57:04|26058.22
02:57:05|26058.22
02:57:06|26058.22
02:57:07|26058.22
02:57:08|26058.21
02:57:09|26058.21
02:57:10|26058.22
02:57:11|26058.21
02:57:12|26058.21
02:57:14|26058.21
02:57:14|26058.21
02:57:15|26058.21
02:57:16|26058.21
02:57:17|26058.21
02:57:18|26058.22
02:57:19|26058.21
02:57:20|26058.22
02:57:21|26058.21
02:57:22|26057.19
02:57:23|26057.03
02:57:24|26057.04
02:57:26|26057.03
02:57:26|26055.89
02:57:27|26053.3
02:57:28|26052.77
02:57:29|26052.78
02:57:31|26051.51
02:57:39|26049.9
02:57:40|26049.01
02:57:41|26057.99
02:57:42|26057.98
02:57:43|26057.98
02:57:44|26057.99
02:57:45|26057.98
02:57:46|26057.99
02:57:47|26057.99
02:57:48|26057.99
02:57:49|26057.99
02:57:50|26057.99
02:57:52|26057.99
02:57:52|26057.98
02:57:53|26056.36
02:57:54|26056.36
02:57:55|26056.37
02:57:56|26056.36
02:57:58|26056.36
02:57:59|26056.36
02:57:59|26056.37
02:58:00|26056.36
02:58:02|26056.36
02:58:03|26056.37
02:58:04|26056.37
02:58:05|26056.37
02:58:07|26056.36
02:58:07|26056.37
02:58:08|26056.37
02:58:09|26056.37
02:58:10|26056.37
02:58:11|26056.37
02:58:12|26056.37
02:58:14|26056.37
02:58:14|26056.36
02:58:15|26056.36
02:58:16|26056.36
02:58:17|26056.36
02:58:18|26056.37
02:58:19|26056.37
02:58:20|26056.36
02:58:21|26056.37
02:58:22|26056.37
02:58:23|26056.36
02:58:24|26056.36
02:58:25|26056.36
02:58:26|26056.37
02:58:27|26056.37
02:58:28|26056.36
02:58:29|26056.36
02:58:30|26056.36
02:58:31|26056.37
02:58:33|26056.36
02:58:33|26056.36
02:58:34|26056.36
02:58:35|26056.36
02:58:37|26056.37
02:58:37|26056.36
02:58:38|26056.37
02:58:40|26056.36
02:58:40|26056.36
02:58:42|26056.37
02:58:42|26056.36
02:58:43|26056.36
02:58:45|26056.37
02:58:46|26056.37
02:58:46|26056.37
02:58:48|26056.37
02:58:49|26056.37
02:58:49|26056.37
02:58:51|26056.36
02:58:52|26056.36
02:58:53|26056.36
02:58:54|26056.37
02:58:55|26056.37
02:58:55|26056.37
02:58:57|26056.36
02:58:58|26056.37
02:58:59|26056.36
02:59:00|26056.36
02:59:01|26057.99
02:59:02|26057.98
02:59:03|26058.25
02:59:04|26058.4
02:59:05|26058.4
02:59:06|26058.4
02:59:07|26058.41
02:59:08|26058.4
02:59:09|26058.41
02:59:10|26058.41
02:59:11|26058.4
02:59:12|26058.5
02:59:13|26058.62
02:59:14|26058.62
02:59:15|26058.62
02:59:16|26058.62
02:59:17|26058.62
02:59:18|26058.62
02:59:19|26058.61
02:59:20|26058.61
02:59:21|26058.61
02:59:22|26058.61
02:59:23|26058.61
02:59:24|26058.61
02:59:25|26058.61
02:59:26|26058.61
02:59:27|26058.61
02:59:28|26058.62
02:59:29|26058.62
02:59:30|26058.61
02:59:31|26058.62
02:59:32|26058.62
02:59:34|26058.62
02:59:34|26058.61
02:59:35|26058.61
02:59:37|26058.62
02:59:37|26058.61
02:59:39|26058.62
02:59:39|26058.62
02:59:40|26058.61
02:59:42|26058.61
02:59:43|26058.61
02:59:44|26058.61
02:59:45|26058.62
02:59:46|26058.61
02:59:47|26058.61
02:59:48|26058.62
02:59:48|26058.61
02:59:50|26058.62
02:59:51|26058.62
02:59:52|26058.61
02:59:53|26058.62
02:59:54|26058.62
02:59:55|26058.62
02:59:55|26058.61
02:59:57|26058.62
02:59:58|26058.61
02:59:59|26058.62
03:00:00|26058.61
03:00:01|26058.62
03:00:02|26058.61
03:00:02|26058.62
03:00:04|26058.62
03:00:05|26058.62
03:00:06|26058.61
03:00:07|26058.62
03:00:08|26056.37
03:00:09|26056.37
03:00:10|26056.36
03:00:11|26056.37
03:00:12|26056.37
03:00:13|26056.37
03:00:14|26056.36
03:00:15|26056.37
03:00:16|26056.37
03:00:17|26056.37
03:00:18|26056.36
03:00:19|26056.36
03:00:20|26056.36
03:00:21|26056.37
03:00:22|26056.37
03:00:23|26056.37
03:00:24|26056.37
03:00:25|26056.36
03:00:26|26056.37
03:00:27|26056.36
03:00:28|26056.37
03:00:29|26056.36
03:00:30|26056.36
03:00:31|26056.36
03:00:32|26056.36
03:00:33|26056.36
03:00:34|26056.36
03:00:36|26056.36
03:00:36|26056.36
03:00:38|26056.37
03:00:38|26056.36
03:00:40|26056.36
03:00:40|26056.36
03:00:41|26056.37
03:00:42|26056.36
03:00:44|26056.37
03:00:45|26056.37
03:00:46|26056.37
03:00:47|26056.36
03:00:48|26056.36
03:00:49|26056.36
03:00:50|26056.36
03:00:51|26056.37
03:00:51|26056.37
03:00:53|26056.36
03:00:54|26056.37
03:00:55|26056.37
03:00:56|26056.37
03:00:57|26056.37
03:00:58|26056.36
03:00:59|26056.37
03:00:59|26056.37
03:01:01|26056.37
03:01:01|26056.36
03:01:02|26056.36
03:01:04|26056.37
03:01:05|26056.37
03:01:06|26056.36
03:01:07|26056.36
03:01:08|26056.37
03:01:09|26056.36
03:01:10|26056.36
03:01:10|26056.36
03:01:12|26056.36
03:01:13|26056.37
03:01:14|26056.37
03:01:15|26056.37
03:01:16|26056.37
03:01:17|26056.36
03:01:18|26056.37
03:01:18|26056.37
03:01:20|26056.37
03:01:20|26056.37
03:01:22|26056.37
03:01:23|26056.37
03:01:24|26056.37
03:01:24|26056.36
03:01:26|26056.37
03:01:27|26056.37
03:01:28|26056.37
03:01:29|26056.36
03:01:30|26056.37
03:01:31|26056.37
03:01:32|26056.37
03:01:33|26056.36
03:01:34|26056.37
03:01:36|26056.36
03:01:37|26056.37
03:01:38|26056.36
03:01:39|26056.36
03:01:40|26056.36
03:01:41|26056.37
03:01:42|26056.37
03:01:43|26056.36
03:01:43|26056.37
03:01:45|26056.37
03:01:46|26056.37
03:01:47|26056.37
03:01:49|26056.37
03:01:49|26056.37
03:01:50|26056.37
03:01:51|26056.36
03:01:52|26056.36
03:01:53|26056.36
03:01:54|26056.36
03:01:55|26056.36
03:01:57|26056.36
03:01:58|26056.36
03:01:59|26056.36
03:02:00|26056.36
03:02:01|26056.37
03:02:02|26056.36
03:02:03|26056.37
03:02:04|26056.36
03:02:05|26056.37
03:02:06|26056.36
03:02:07|26056.37
03:02:08|26056.36
03:02:10|26056.37
03:02:11|26056.37
03:02:11|26056.37
03:02:12|26056.36
03:02:13|26056.37
03:02:14|26056.36
03:02:15|26056.36
03:02:17|26056.36
03:02:17|26056.36
03:02:19|26056.36
03:02:20|26056.36
03:02:21|26056.37
03:02:22|26056.36
03:02:23|26056.36
03:02:24|26056.36
03:02:25|26056.36
03:02:26|26056.36
03:02:26|26056.36
03:02:27|26056.36
03:02:28|26056.36
03:02:29|26056.37
03:02:31|26056.36
03:02:32|26056.37
03:02:33|26056.36
03:02:34|26056.36
03:02:35|26056.37
03:02:36|26056.36
03:02:37|26056.36
03:02:38|26056.36
03:02:40|26056.36
03:02:41|26056.37
03:02:42|26056.37
03:02:43|26056.37
03:02:44|26056.37
03:02:45|26056.36
03:02:46|26056.36
03:02:47|26056.36
03:02:48|26056.36
03:02:49|26055.29
03:02:50|26055.28
03:02:51|26055.29
03:02:52|26055.29
03:02:53|26054.86
03:02:55|26054.65
03:02:56|26054.65
03:02:57|26054.66
03:02:58|26054.66
03:02:59|26054.66
03:03:00|26054.65
03:03:01|26054.66
03:03:02|26054.65
03:03:03|26054.65
03:03:04|26054.66
03:03:05|26054.66
03:03:06|26054.66
03:03:07|26054.66
03:03:08|26054.66
03:03:09|26054.66
03:03:10|26054.66
03:03:11|26054.66
03:03:12|26054.66
03:03:13|26054.66
03:03:14|26054.66
03:03:15|26054.66
03:03:16|26054.66
03:03:18|26054.66
03:03:19|26054.66
03:03:19|26054.66
03:03:20|26054.66
03:03:21|26054.66
03:03:23|26054.66
03:03:23|26054.66
03:03:24|26054.66
03:03:25|26054.65
03:03:27|26054.66
03:03:28|26054.66
03:03:29|26054.66
03:03:30|26054.66
03:03:31|26054.66
03:03:32|26054.65
03:03:33|26054.65
03:03:34|26054.65
03:03:34|26054.65
03:03:36|26054.66
03:03:36|26054.66
03:03:38|26054.65
03:03:39|26054.65
03:03:40|26054.65
03:03:41|26054.66
03:03:42|26054.66
03:03:44|26054.65
03:03:44|26054.27
03:03:45|26053.61
03:03:46|26053.62
03:03:47|26053.61
03:03:48|26053.62
03:03:49|26053.62
03:03:50|26053.62
03:03:51|26053.62
03:03:52|26053.62
03:03:53|26053.62
03:03:54|26053.62
03:03:55|26053.61
03:03:56|26053.62
03:03:57|26053.61
03:03:58|26053.61
03:03:59|26053.62
03:04:00|26053.62
03:04:02|26053.62
03:04:03|26053.61
03:04:03|26053.61
03:04:04|26053.61
03:04:06|26053.61
03:04:07|26053.61
03:04:07|26053.61
03:04:08|26053.61
03:04:09|26053.62
03:04:11|26053.61
03:04:12|26053.62
03:04:13|26053.62
03:04:14|26053.61
03:04:14|26053.62
03:04:16|26053.62
03:04:17|26053.62
03:04:17|26053.62
03:04:19|26053.62
03:04:20|26053.62
03:04:21|26053.61
03:04:22|26053.61
03:04:23|26053.61
03:04:24|26053.61
03:04:25|26053.61
03:04:26|26059.62
03:04:27|26059.62
03:04:28|26059.62
03:04:29|26059.63
03:04:30|26059.63
03:04:31|26059.63
03:04:32|26059.62
03:04:33|26059.62
03:04:34|26059.63
03:04:35|26059.62
03:04:36|26059.63
03:04:37|26059.62
03:04:38|26059.62
03:04:39|26059.63
03:04:40|26059.62
03:04:42|26059.63
03:04:42|26059.63
03:04:44|26059.62
03:04:45|26059.63
03:04:46|26059.62
03:04:47|26059.62
03:04:47|26059.63
03:04:48|26059.63
03:04:49|26059.62
03:04:51|26059.63
03:04:51|26059.63
03:04:53|26059.62
03:04:54|26059.62
03:04:55|26059.62
03:04:56|26059.62
03:04:57|26059.63
03:04:58|26059.62
03:04:59|26059.62
03:05:00|26059.62
03:05:01|26059.63
03:05:02|26059.62
03:05:03|26059.62
03:05:04|26059.62
03:05:05|26059.62
03:05:06|26059.62
03:05:07|26059.62
03:05:08|26059.62
03:05:09|26059.63
03:05:10|26059.63
03:05:11|26059.63
03:05:12|26059.62
03:05:13|26059.62
03:05:14|26059.63
03:05:16|26059.62
03:05:17|26059.63
03:05:17|26059.63
03:05:19|26059.63
03:05:19|26059.62
03:05:20|26059.62
03:05:21|26059.63
03:05:29|26059.63
03:05:30|26059.63
03:05:31|26059.62
03:05:31|26059.63
03:05:33|26059.62
03:05:34|26059.62
03:05:34|26059.62
03:05:36|26059.63
03:05:37|26059.63
03:05:38|26059.64
03:05:39|26059.63
03:05:40|26059.64
03:05:42|26059.64
03:05:42|26059.64
03:05:43|26059.64
03:05:44|26059.64
03:05:46|26062.24
03:05:47|26062.24
03:05:48|26062.24
03:05:48|26062.23
03:05:50|26062.24
03:05:51|26062.24
03:05:52|26062.23
03:05:53|26062.23
03:05:54|26062.23
03:05:54|26062.23
03:05:56|26062.23
03:05:57|26062.23
03:05:58|26062.24
03:05:59|26062.24
03:05:59|26062.24
03:06:01|26062.23
03:06:02|26062.23
03:06:03|26062.23
03:06:04|26062.23
03:06:05|26062.23
03:06:06|26062.23
03:06:07|26062.23
03:06:08|26062.24
03:06:09|26062.24
03:06:10|26062.23
03:06:12|26062.23
03:06:12|26062.23
03:06:13|26062.24
03:06:14|26062.23
03:06:15|26062.23
03:06:16|26062.23
03:06:17|26062.24
03:06:18|26062.24
03:06:19|26062.23
03:06:20|26062.24
03:06:21|26062.23
03:06:22|26062.24
03:06:23|26062.23
03:06:24|26062.23
03:06:25|26062.23
03:06:26|26062.24
03:06:27|26062.23
03:06:29|26054.1
03:06:29|26050.7
03:06:31|26050.69
03:06:31|26050.69
03:06:33|26050.69
03:06:33|26050.69
03:06:34|26050.69
03:06:36|26050.69
03:06:36|26050.69
03:06:37|26050.7
03:06:39|26050.7
03:06:40|26050.69
03:06:41|26050.7
03:06:41|26050.7
03:06:43|26050.7
03:06:44|26050.7
03:06:45|26050.7
03:06:46|26050.69
03:06:47|26050.69
03:06:47|26050.69
03:06:48|26050.69
03:06:50|26050.69
03:06:50|26050.7
03:06:52|26050.7
03:06:53|26050.7
03:06:54|26050.69
03:06:55|26050.69
03:06:56|26050.69
03:06:57|26050.69
03:06:59|26050.7
03:06:59|26050.7
03:07:01|26050.7
03:07:02|26050.7
03:07:03|26050.7
03:07:03|26050.7
03:07:04|26050.7
03:07:05|26050.7
03:07:06|26050.69
03:07:08|26050.7
03:07:08|26050.7
03:07:10|26050.7
03:07:10|26050.7
03:07:12|26050.69
03:07:13|26050.69
03:07:14|26050.69
03:07:15|26050.69
03:07:16|26050.69
03:07:17|26050.69
03:07:18|26050.69
03:07:18|26050.69
03:07:20|26050.69
03:07:21|26050.69
03:07:21|26050.7
03:07:22|26050.69
03:07:24|26050.69
03:07:24|26050.69
03:07:26|26050.69
03:07:26|26050.69
03:07:28|26050.69
03:07:29|26050.69
03:07:30|26050.69
03:07:31|26050.69
03:07:32|26050.69
03:07:33|26050.69
03:07:34|26050.7
03:07:35|26050.7
03:07:35|26050.7
03:07:37|26050.69
03:07:38|26050.69
03:07:39|26050.69
03:07:40|26050.69
03:07:41|26050.69
03:07:43|26050.69
03:07:43|26050.69
03:07:45|26050.7
03:07:46|26046.24
03:07:47|26046.24
03:07:48|26046.24
03:07:49|26046.24
03:07:50|26046.24
03:07:51|26046.24
03:07:52|26046.24
03:07:53|26045.25
03:07:54|26045.
03:07:55|26045.
03:07:56|26045.
03:07:57|26045.
03:07:58|26045.01
03:07:59|26045.
03:08:00|26045.
03:08:01|26045.
03:08:02|26045.01
03:08:03|26045.
03:08:04|26045.
03:08:05|26045.01
03:08:06|26045.01
03:08:07|26045.01
03:08:08|26045.
03:08:09|26045.01
03:08:10|26045.
03:08:11|26045.
03:08:12|26045.
03:08:13|26045.
03:08:14|26045.01
03:08:15|26045.
03:08:16|26045.
03:08:17|26045.
03:08:18|26045.01
03:08:19|26045.
03:08:20|26045.
03:08:21|26045.
03:08:22|26045.
03:08:23|26045.
03:08:24|26045.
03:08:25|26045.
03:08:26|26045.
03:08:27|26045.01
03:08:28|26045.
03:08:30|26045.
03:08:30|26045.
03:08:31|26045.
03:08:33|26045.
03:08:33|26045.01
03:08:34|26045.
03:08:36|26045.
03:08:36|26045.
03:08:37|26045.
03:08:39|26045.01
03:08:39|26045.01
03:08:41|26045.01
03:08:42|26045.
03:08:43|26045.
03:08:44|26045.
03:08:46|26045.
03:08:46|26045.01
03:08:47|26045.
03:08:48|26045.
03:08:49|26045.
03:08:50|26045.
03:08:52|26045.
03:08:52|26045.01
03:08:54|26045.01
03:08:55|26045.01
03:08:56|26045.01
03:08:57|26045.
03:08:58|26045.
03:08:59|26045.01
03:08:59|26045.
03:09:00|26045.
03:09:01|26045.
03:09:03|26045.
03:09:04|26045.01
03:09:05|26045.01
03:09:06|26045.01
03:09:07|26045.
03:09:08|26045.
03:09:09|26045.01
03:09:10|26045.01
03:09:11|26045.01
03:09:12|26045.01
03:09:13|26045.01
03:09:14|26045.01
03:09:15|26045.01
03:09:16|26045.01
03:09:17|26045.01
03:09:18|26045.01
03:09:19|26045.
03:09:20|26045.01
03:09:21|26045.
03:09:22|26045.01
03:09:23|26045.
03:09:24|26045.01
03:09:25|26045.
03:09:26|26045.
03:09:27|26045.
03:09:28|26045.
03:09:30|26045.
03:09:30|26045.
03:09:31|26045.01
03:09:32|26045.01
03:09:33|26045.
03:09:34|26045.
03:09:36|26045.
03:09:37|26045.
03:09:37|26045.
03:09:38|26045.
03:09:39|26045.
03:09:40|26045.
03:09:41|26045.
03:09:43|26045.
03:09:44|26045.
03:09:45|26045.
03:09:46|26045.
03:09:47|26045.
03:09:49|26045.
03:09:49|26045.
03:09:51|26045.01
03:09:52|26045.
03:09:53|26045.
03:09:54|26045.01
03:09:54|26045.01
03:09:56|26045.01
03:09:57|26045.01
03:09:58|26045.01
03:09:59|26045.
03:10:00|26045.
03:10:01|26045.
03:10:02|26045.
03:10:03|26045.
03:10:04|26045.
03:10:05|26045.
03:10:06|26045.01
03:10:07|26045.01
03:10:08|26045.01
03:10:09|26045.01
03:10:10|26045.01
03:10:11|26045.
03:10:12|26045.01
03:10:13|26045.
03:10:14|26045.
03:10:15|26045.01
03:10:16|26045.01
03:10:17|26045.01
03:10:18|26045.01
03:10:19|26045.
03:10:20|26045.01
03:10:21|26045.
03:10:22|26045.
03:10:23|26045.
03:10:24|26045.
03:10:25|26045.01
03:10:26|26045.01
03:10:27|26045.01
03:10:28|26045.
03:10:29|26045.01
03:10:30|26045.
03:10:31|26045.01
03:10:32|26045.01
03:10:33|26045.01
03:10:34|26045.01
03:10:35|26045.01
03:10:36|26045.01
03:10:37|26045.
03:10:38|26045.01
03:10:39|26045.01
03:10:40|26045.
03:10:41|26045.
03:10:42|26045.
03:10:43|26045.01
03:10:45|26045.
03:10:46|26045.
03:10:47|26045.
03:10:48|26045.
03:10:49|26045.
03:10:50|26045.
03:10:52|26045.
03:10:53|26045.01
03:10:54|26045.
03:10:55|26045.
03:10:56|26045.
03:10:56|26045.
03:10:57|26045.
03:10:59|26045.
03:11:00|26045.01
03:11:01|26045.
03:11:02|26045.
03:11:03|26045.
03:11:04|26045.
03:11:05|26045.01
03:11:07|26045.
03:11:07|26045.
03:11:08|26045.01
03:11:09|26045.
03:11:11|26045.
03:11:11|26045.
03:11:12|26045.01
03:11:13|26045.01
03:11:15|26045.01
03:11:16|26045.
03:11:17|26045.
03:11:17|26045.
03:11:19|26045.
03:11:19|26045.
03:11:21|26045.
03:11:22|26045.01
03:11:22|26045.
03:11:23|26045.
03:11:24|26045.01
03:11:26|26045.01
03:11:27|26045.
03:11:28|26045.01
03:11:28|26045.01
03:11:30|26045.01
03:11:31|26045.01
03:11:32|26045.01
03:11:33|26045.01
03:11:33|26045.
03:11:35|26045.
03:11:36|26045.
03:11:36|26045.
03:11:38|26045.
03:11:39|26045.01
03:11:40|26045.
03:11:41|26045.
03:11:42|26045.01
03:11:43|26045.
03:11:43|26045.
03:11:45|26045.
03:11:45|26045.
03:11:47|26045.
03:11:48|26045.
03:11:49|26045.
03:11:51|26045.
03:11:51|26045.
03:11:52|26045.
03:11:54|26045.01
03:11:55|26045.01
03:11:56|26045.
03:11:56|26045.
03:11:58|26045.01
03:11:59|26045.01
03:12:00|26045.01
03:12:00|26045.01
03:12:02|26045.01
03:12:03|26045.
03:12:04|26045.
03:12:05|26045.
03:12:06|26045.01
03:12:06|26045.
03:12:08|26045.01
03:12:08|26045.
03:12:10|26045.
03:12:10|26045.01
03:12:11|26045.
03:12:12|26045.
03:12:14|26045.
03:12:14|26045.
03:12:16|26045.
03:12:17|26045.
03:12:17|26045.
03:12:18|26045.
03:12:20|26045.
03:12:21|26045.
03:12:22|26045.
03:12:22|26045.
03:12:24|26045.01
03:12:25|26045.01
03:12:25|26045.01
03:12:26|26045.
03:12:27|26045.
03:12:29|26045.01
03:12:29|26045.01
03:12:30|26045.
03:12:32|26045.
03:12:32|26045.
03:12:33|26045.
03:12:34|26045.
03:12:36|26045.01
03:12:36|26045.
03:12:38|26045.01
03:12:38|26045.
03:12:39|26045.01
03:12:40|26045.01
03:12:41|26045.
03:12:43|26045.
03:12:44|26045.01
03:12:45|26045.
03:12:46|26045.
03:12:47|26045.
03:12:48|26045.01
03:12:49|26045.
03:12:51|26045.01
03:12:52|26045.
03:12:53|26045.01
03:12:53|26045.
03:12:55|26045.
03:12:56|26045.01
03:12:56|26045.01
03:12:58|26045.01
03:12:58|26045.
03:13:00|26045.01
03:13:01|26045.01
03:13:02|26045.
03:13:02|26045.
03:13:04|26045.01
03:13:05|26045.
03:13:06|26045.
03:13:07|26045.01
03:13:08|26045.01
03:13:09|26045.
03:13:10|26045.
03:13:11|26045.
03:13:12|26045.01
03:13:13|26045.01
03:13:14|26045.
03:13:15|26045.
03:13:16|26045.
03:13:17|26045.01
03:13:18|26045.01
03:13:19|26045.01
03:13:20|26045.01
03:13:21|26045.
03:13:22|26045.01
03:13:23|26045.01
03:13:24|26045.01
03:13:25|26045.
03:13:26|26045.01
03:13:27|26045.01
03:13:28|26045.01
03:13:29|26045.
03:13:30|26045.
03:13:31|26045.
03:13:32|26045.
03:13:33|26045.
03:13:34|26045.01
03:13:35|26045.01
03:13:36|26045.
03:13:37|26045.
03:13:38|26045.01
03:13:39|26045.
03:13:40|26045.
03:13:41|26045.01
03:13:42|26045.
03:13:43|26045.
03:13:44|26045.
03:13:45|26045.
03:13:46|26045.01
03:13:47|26045.01
03:13:49|26045.
03:13:49|26045.01
03:13:50|26045.01
03:13:52|26045.
03:13:53|26045.
03:13:54|26045.
03:13:55|26045.01
03:13:56|26045.01
03:13:57|26045.01
03:13:58|26045.
03:13:59|26045.01
03:13:59|26045.01
03:14:01|26045.01
03:14:02|26045.01
03:14:02|26045.
03:14:04|26045.01
03:14:05|26045.01
03:14:06|26045.
03:14:07|26045.
03:14:08|26045.
03:14:09|26045.01
03:14:10|26045.
03:14:11|26045.01
03:14:12|26045.
03:14:13|26045.
03:14:14|26045.01
03:14:15|26045.01
03:14:17|26045.
03:14:17|26045.01
03:14:18|26045.
03:14:19|26045.
03:14:20|26045.01
03:14:21|26045.01
03:14:23|26045.
03:14:24|26045.
03:14:24|26045.
03:14:26|26045.01
03:14:26|26045.
03:14:28|26045.
03:14:28|26045.
03:14:30|26045.
03:14:30|26045.01
03:14:32|26045.
03:14:33|26045.01
03:14:34|26045.01
03:14:34|26045.01
03:14:35|26045.
03:14:37|26045.
03:14:38|26045.
03:14:39|26045.
03:14:40|26045.01
03:14:40|26045.01
03:14:42|26045.01
03:14:43|26045.01
03:14:44|26045.01
03:14:44|26045.01
03:14:46|26045.01
03:14:47|26045.01
03:14:47|26045.01
03:14:49|26045.
03:14:50|26045.
03:14:52|26045.01
03:14:53|26045.
03:14:53|26045.01
03:14:54|26045.
03:14:56|26045.
03:14:57|26047.01
03:14:58|26047.38
03:14:59|26047.39
03:14:59|26047.39
03:15:01|26047.38
03:15:02|26047.38
03:15:03|26048.42
03:15:04|26048.43
03:15:05|26048.43
03:15:06|26048.43
03:15:07|26048.42
03:15:08|26048.42
03:15:09|26048.43
03:15:10|26048.43
03:15:11|26048.43
03:15:12|26048.43
03:15:13|26048.42
03:15:14|26048.42
03:15:16|26048.43
03:15:16|26048.43
03:15:17|26052.35
03:15:18|26052.34
03:15:19|26052.34
03:15:20|26052.35
03:15:21|26052.35
03:15:22|26052.34
03:15:23|26052.35
03:15:24|26052.35
03:15:25|26052.35
03:15:26|26052.34
03:15:27|26052.35
03:15:28|26052.34
03:15:29|26052.35
03:15:30|26052.34
03:15:31|26052.35
03:15:32|26052.34
03:15:33|26052.35
03:15:34|26052.34
03:15:35|26052.34
03:15:36|26052.34
03:15:37|26052.34
03:15:38|26052.34
03:15:39|26052.34
03:15:40|26052.34
03:15:41|26052.34
03:15:42|26052.34
03:15:43|26052.34
03:15:44|26052.34
03:15:45|26052.34
03:15:46|26052.35
03:15:47|26052.34
03:15:49|26052.35
03:15:50|26052.34
03:15:50|26052.34
03:15:51|26052.35
03:15:53|26052.35
03:15:54|26052.34
03:15:55|26052.35
03:15:56|26052.35
03:15:56|26052.35
03:15:58|26052.35
03:16:00|26052.34
03:16:01|26052.35
03:16:02|26052.35
03:16:03|26052.35
03:16:03|26052.34
03:16:05|26052.35
03:16:06|26053.59
03:16:06|26053.58
03:16:07|26053.58
03:16:09|26053.58
03:16:10|26053.58
03:16:10|26053.59
03:16:11|26053.59
03:16:12|26053.58
03:16:13|26053.59
03:16:15|26053.59
03:16:16|26053.58
03:16:16|26053.59
03:16:18|26053.59
03:16:18|26053.59
03:16:20|26053.58
03:16:21|26053.59
03:16:22|26053.59
03:16:22|26053.59
03:16:24|26053.59
03:16:25|26053.59
03:16:26|26053.58
03:16:27|26053.59
03:16:28|26053.58
03:16:29|26053.58
03:16:30|26053.58
03:16:31|26053.58
03:16:32|26053.58
03:16:33|26053.59
03:16:34|26053.58
03:16:35|26053.58
03:16:36|26053.58
03:16:37|26053.59
03:16:38|26053.58
03:16:39|26053.59
03:16:40|26053.58
03:16:41|26053.59
03:16:42|26053.59
03:16:43|26053.58
03:16:44|26053.59
03:16:45|26053.59
03:16:46|26053.59
03:16:47|26053.58
03:16:48|26053.59
03:16:50|26053.59
03:16:51|26053.58
03:16:51|26053.59
03:16:53|26053.59
03:16:54|26053.58
03:16:55|26053.58
03:16:56|26053.58
03:16:57|26053.58
03:16:58|26053.58
03:16:59|26053.59
03:17:00|26053.59
03:17:01|26053.59
03:17:02|26046.59
03:17:03|26046.3
03:17:04|26046.3
03:17:05|26046.3
03:17:06|26046.31
03:17:07|26046.31
03:17:08|26046.31
03:17:09|26046.3
03:17:10|26046.31
03:17:11|26046.31
03:17:12|26046.31
03:17:13|26046.31
03:17:15|26046.31
03:17:15|26046.31
03:17:16|26046.31
03:17:17|26046.31
03:17:18|26046.31
03:17:19|26046.3
03:17:20|26046.3
03:17:21|26046.31
03:17:22|26046.31
03:17:23|26046.31
03:17:24|26046.31
03:17:25|26046.3
03:17:26|26046.31
03:17:27|26046.31
03:17:28|26046.31
03:17:29|26046.31
03:17:31|26046.31
03:17:32|26046.3
03:17:33|26046.31
03:17:33|26046.31
03:17:34|26046.3
03:17:36|26046.31
03:17:37|26046.31
03:17:38|26046.31
03:17:39|26046.3
03:17:40|26046.31
03:17:41|26046.31
03:17:41|26046.31
03:17:42|26046.31
03:17:44|26046.31
03:17:45|26046.3
03:17:46|26046.31
03:17:47|26046.31
03:17:48|26046.3
03:17:49|26046.3
03:17:50|26046.3
03:17:52|26046.31
03:17:52|26046.31
03:17:54|26046.31
03:17:55|26046.31
03:17:55|26046.31
03:17:57|26046.31
03:17:58|26046.31
03:17:59|26046.31
03:18:00|26046.3
03:18:01|26046.3
03:18:02|26046.31
03:18:03|26046.31
03:18:05|26046.31
03:18:06|26046.3
03:18:07|26046.3
03:18:08|26046.3
03:18:09|26046.3
03:18:10|26046.31
03:18:10|26046.3
03:18:12|26046.31
03:18:13|26046.31
03:18:14|26046.3
03:18:15|26046.3
03:18:16|26046.3
03:18:17|26046.3
03:18:18|26046.31
03:18:19|26046.31
03:18:20|26046.31
03:18:20|26046.3
03:18:22|26046.3
03:18:23|26046.31
03:18:24|26046.3
03:18:25|26046.3
03:18:26|26046.31
03:18:27|26046.3
03:18:28|26046.3
03:18:29|26046.31
03:18:30|26046.31
03:18:31|26046.31
03:18:32|26046.3
03:18:33|26046.3
03:18:34|26046.3
03:18:35|26046.3
03:18:36|26046.31
03:18:37|26046.3
03:18:38|26046.3
03:18:39|26046.3
03:18:40|26046.3
03:18:41|26046.31
03:18:42|26046.31
03:18:43|26046.3
03:18:44|26046.31
03:18:45|26046.31
03:18:46|26046.31
03:18:47|26046.31
03:18:49|26048.37
03:18:50|26048.37
03:18:51|26048.36
03:18:52|26048.37
03:18:52|26048.36
03:18:54|26048.36
03:18:55|26048.36
03:18:56|26048.37
03:18:57|26048.37
03:18:58|26048.37
03:18:59|26048.37
03:19:00|26048.37
03:19:01|26048.37
03:19:02|26048.36
03:19:03|26048.37
03:19:04|26048.36
03:19:05|26048.36
03:19:06|26048.36
03:19:07|26048.37
03:19:09|26048.36
03:19:10|26048.36
03:19:11|26048.36
03:19:11|26048.37
03:19:12|26048.37
03:19:13|26048.36
03:19:14|26048.36
03:19:15|26048.37
03:19:17|26048.36
03:19:18|26048.37
03:19:18|26048.37
03:19:20|26050.06
03:19:21|26052.71
03:19:22|26052.72
03:19:23|26052.72
03:19:24|26052.71
03:19:25|26052.72
03:19:25|26052.72
03:19:26|26052.72
03:19:27|26052.72
03:19:28|26052.72
03:19:30|26052.72
03:19:31|26052.71
03:19:31|26052.71
03:19:33|26052.71
03:19:34|26052.72
03:19:34|26052.72
03:19:36|26052.72
03:19:37|26052.71
03:19:38|26052.72
03:19:39|26052.72
03:19:40|26052.71
03:19:40|26052.72
03:19:41|26052.72
03:19:43|26052.72
03:19:44|26052.71
03:19:45|26052.71
03:19:46|26052.71
03:19:47|26052.71
03:19:47|26052.71
03:19:49|26052.71
03:19:49|26052.72
03:19:50|26052.72
03:19:51|26052.71
03:19:53|26052.71
03:19:54|26052.71
03:19:56|26047.81
03:19:57|26046.5
03:19:58|26046.5
03:19:59|26046.38
03:20:01|26050.21
03:20:02|26050.21
03:20:02|26050.7
03:20:03|26051.16
03:20:05|26051.16
03:20:06|26051.16
03:20:07|26051.16
03:20:07|26051.16
03:20:08|26051.16
03:20:09|26051.15
03:20:11|26051.16
03:20:11|26051.16
03:20:13|26051.16
03:20:14|26051.15
03:20:14|26051.15
03:20:15|26051.16
03:20:17|26051.16
03:20:17|26051.16
03:20:19|26051.15
03:20:19|26051.15
03:20:20|26051.15
03:20:21|26051.15
03:20:22|26051.16
03:20:24|26051.16
03:20:25|26051.16
03:20:26|26051.16
03:20:26|26051.16
03:20:27|26051.16
03:20:29|26051.16
03:20:29|26051.16
03:20:31|26051.16
03:20:32|26051.15
03:20:33|26051.15
03:20:33|26051.15
03:20:34|26051.16
03:20:35|26051.16
03:20:36|26051.16
03:20:38|26051.16
03:20:39|26051.15
03:20:40|26051.16
03:20:41|26051.16
03:20:41|26051.15
03:20:43|26051.15
03:20:44|26051.15
03:20:45|26051.16
03:20:46|26051.15
03:20:47|26051.16
03:20:48|26051.16
03:20:49|26051.16
03:20:50|26051.15
03:20:51|26051.15
03:20:51|26051.16
03:20:53|26051.15
03:20:53|26051.15
03:20:54|26051.15
03:20:56|26051.15
03:20:57|26051.15
03:20:59|26051.16
03:21:00|26051.15
03:21:01|26051.16
03:21:02|26051.16
03:21:03|26051.16
03:21:04|26051.15
03:21:05|26051.16
03:21:06|26051.16
03:21:06|26051.16
03:21:08|26051.16
03:21:09|26051.16
03:21:10|26051.16
03:21:10|26051.16
03:21:12|26051.15
03:21:13|26051.16
03:21:14|26051.16
03:21:14|26051.16
03:21:16|26051.16
03:21:17|26051.15
03:21:18|26051.16
03:21:19|26051.15
03:21:20|26051.15
03:21:21|26051.15
03:21:22|26051.16
03:21:23|26051.16
03:21:25|26051.16
03:21:25|26051.15
03:21:27|26051.15
03:21:28|26051.15
03:21:29|26051.15
03:21:29|26051.15
03:21:30|26051.15
03:21:32|26051.15
03:21:32|26051.15
03:21:33|26051.15
03:21:35|26051.16
03:21:35|26051.16
03:21:36|26051.15
03:21:38|26051.16
03:21:39|26051.16
03:21:39|26051.15
03:21:41|26051.15
03:21:42|26051.16
03:21:43|26051.16
03:21:43|26051.15
03:21:44|26051.16
03:21:46|26051.16
03:21:46|26051.15
03:21:48|26051.15
03:21:49|26051.16
03:21:49|26051.16
03:21:50|26051.15
03:21:52|26051.16
03:21:52|26051.15
03:21:53|26051.16
03:21:55|26051.15
03:21:56|26051.16
03:21:57|26051.16
03:21:59|26051.16
03:21:59|26051.16
03:22:01|26051.16
03:22:01|26051.16
03:22:02|26051.16
03:22:04|26051.16
03:22:04|26051.16
03:22:05|26051.15
03:22:07|26051.15
03:22:07|26051.16
03:22:09|26051.16
03:22:10|26051.16
03:22:10|26051.16
03:22:11|26051.15
03:22:13|26051.16
03:22:14|26051.16
03:22:14|26051.15
03:22:16|26051.16
03:22:16|26051.15
03:22:18|26051.16
03:22:18|26051.15
03:22:19|26051.15
03:22:21|26051.16
03:22:22|26051.15
03:22:22|26051.15
03:22:24|26051.16
03:22:25|26051.15
03:22:25|26051.15
03:22:26|26051.15
03:22:28|26051.16
03:22:28|26051.16
03:22:29|26051.16
03:22:30|26051.15
03:22:32|26051.16
03:22:32|26051.16
03:22:34|26051.16
03:22:34|26051.16
03:22:35|26051.16
03:22:37|26051.16
03:22:37|26051.16
03:22:38|26051.16
03:22:40|26051.15
03:22:41|26050.2
03:22:42|26046.9
03:22:42|26046.8
03:22:43|26046.8
03:22:44|26046.8
03:22:45|26046.8
03:22:46|26046.81
03:22:48|26046.81
03:22:48|26046.81
03:22:50|26046.81
03:22:50|26046.81
03:22:52|26046.81
03:22:53|26046.81
03:22:53|26046.81
03:22:55|26046.81
03:22:55|26046.81
03:22:56|26046.8
03:22:58|26046.81
03:22:59|26046.81
03:23:00|26046.8
03:23:01|26046.8
03:23:02|26046.81
03:23:03|26046.81
03:23:04|26046.81
03:23:05|26046.81
03:23:06|26043.72
03:23:07|26043.72
03:23:08|26043.72
03:23:09|26043.72
03:23:10|26043.72
03:23:11|26043.72
03:23:12|26043.71
03:23:13|26043.72
03:23:14|26043.71
03:23:15|26043.71
03:23:16|26043.71
03:23:17|26043.72
03:23:18|26043.72
03:23:19|26043.72
03:23:20|26043.71
03:23:21|26043.71
03:23:22|26043.72
03:23:23|26043.72
03:23:24|26043.72
03:23:25|26043.72
03:23:26|26043.72
03:23:27|26043.72
03:23:28|26043.72
03:23:29|26043.72
03:23:30|26043.71
03:23:31|26043.71
03:23:32|26043.72
03:23:33|26043.72
03:23:34|26043.72
03:23:35|26043.71
03:23:36|26043.72
03:23:37|26043.71
03:23:38|26043.71
03:23:39|26043.71
03:23:40|26043.71
03:23:41|26043.71
03:23:42|26043.71
03:23:43|26043.72
03:23:44|26043.72
03:23:45|26043.72
03:23:46|26043.71
03:23:48|26043.71
03:23:48|26043.72
03:23:49|26043.72
03:23:50|26043.72
03:23:51|26043.72
03:23:52|26043.72
03:23:53|26043.71
03:23:54|26043.71
03:23:55|26043.71
03:23:57|26043.72
03:23:59|26043.72
03:23:59|26043.72
03:24:01|26043.72
03:24:02|26043.72
03:24:04|26043.72
03:24:04|26043.72
03:24:05|26043.71
03:24:06|26043.71
03:24:08|26043.72
03:24:09|26043.72
03:24:10|26043.72
03:24:11|26043.72
03:24:12|26043.71
03:24:13|26043.72
03:24:13|26043.72
03:24:15|26043.71
03:24:16|26043.71
03:24:16|26043.71
03:24:17|26043.71
03:24:19|26043.72
03:24:19|26043.71
03:24:21|26043.72
03:24:22|26043.71
03:24:23|26043.72
03:24:24|26043.72
03:24:25|26043.72
03:24:26|26043.72
03:24:27|26043.72
03:24:28|26043.71
03:24:29|26043.71
03:24:30|26043.72
03:24:31|26043.72
03:24:32|26043.72
03:24:33|26043.71
03:24:34|26043.71
03:24:35|26043.71
03:24:36|26043.71
03:24:37|26043.71
03:24:38|26043.71
03:24:39|26043.72
03:24:40|26043.71
03:24:41|26043.71
03:24:42|26043.71
03:24:43|26043.71
03:24:44|26043.71
03:24:45|26043.72
03:24:47|26043.72
03:24:47|26043.72
03:24:48|26043.72
03:24:49|26043.72
03:24:50|26043.72
03:24:51|26043.71
03:24:52|26043.71
03:24:53|26043.71
03:24:54|26043.71
03:24:55|26043.71
03:24:56|26043.71
03:24:58|26043.72
03:24:58|26043.63
03:25:00|26043.63
03:25:01|26043.63
03:25:03|26043.63
03:25:04|26043.63
03:25:04|26043.63
03:25:05|26043.63
03:25:06|26043.63
03:25:08|26043.63
03:25:09|26043.63
03:25:09|26043.63
03:25:11|26043.63
03:25:12|26043.63
03:25:13|26043.63
03:25:14|26043.64
03:25:15|26043.64
03:25:15|26043.64
03:25:17|26043.63
03:25:17|26043.63
03:25:18|26043.63
03:25:20|26043.64
03:25:20|26043.64
03:25:21|26043.63
03:25:23|26043.63
03:25:24|26043.64
03:25:24|26043.63
03:25:26|26043.63
03:25:27|26043.63
03:25:28|26043.63
03:25:28|26043.63
03:25:29|26043.64
03:25:31|26043.64
03:25:31|26043.63
03:25:32|26043.64
03:25:33|26043.63
03:25:35|26043.63
03:25:35|26043.64
03:25:36|26043.63
03:25:37|26043.63
03:25:39|26043.63
03:25:39|26043.64
03:25:41|26043.63
03:25:42|26043.63
03:25:43|26043.63
03:25:44|26043.64
03:25:45|26043.63
03:25:46|26043.63
03:25:47|26043.63
03:25:48|26043.63
03:25:49|26043.64
03:25:50|26043.64
03:25:51|26043.63
03:25:52|26043.63
03:25:53|26043.64
03:25:54|26043.64
03:25:55|26043.64
03:25:56|26043.64
03:25:57|26043.64
03:25:58|26043.64
03:26:00|26043.64
03:26:01|26046.24
03:26:02|26046.78
03:26:02|26046.78
03:26:04|26046.77
03:26:05|26046.77
03:26:06|26046.78
03:26:07|26046.77
03:26:08|26046.77
03:26:09|26046.78
03:26:11|26046.78
03:26:11|26046.78
03:26:13|26046.78
03:26:14|26046.78
03:26:15|26046.78
03:26:15|26046.78
03:26:17|26046.77
03:26:17|26046.78
03:26:19|26046.78
03:26:19|26046.78
03:26:20|26046.78
03:26:21|26046.77
03:26:22|26046.77
03:26:23|26046.77
03:26:24|26046.77
03:26:26|26046.77
03:26:26|26046.78
03:26:27|26046.77
03:26:28|26046.77
03:26:29|26046.78
03:26:31|26046.77
03:26:31|26046.78
03:26:33|26046.78
03:26:34|26046.77
03:26:35|26046.77
03:26:35|26046.77
03:26:37|26046.77
03:26:37|26046.77
03:26:38|26046.78
03:26:39|26045.25
03:26:40|26045.05
03:26:41|26045.05
03:26:43|26045.06
03:26:44|26045.05
03:26:44|26045.05
03:26:46|26045.06
03:26:47|26045.06
03:26:47|26045.06
03:26:49|26045.05
03:26:49|26045.05
03:26:51|26045.06
03:26:51|26045.06
03:26:53|26045.06
03:26:54|26045.06
03:26:55|26045.06
03:26:56|26045.06
03:26:57|26045.06
03:26:58|26045.06
03:26:59|26045.06
03:27:00|26045.05
03:27:01|26045.06
03:27:02|26045.06
03:27:03|26045.06
03:27:04|26045.06
03:27:05|26045.06
03:27:06|26045.06
03:27:07|26045.06
03:27:08|26045.06
03:27:09|26045.06
03:27:10|26045.05
03:27:12|26045.05
03:27:12|26045.06
03:27:13|26045.06
03:27:14|26045.06
03:27:15|26045.05
03:27:16|26045.05
03:27:17|26045.06
03:27:18|26045.05
03:27:19|26045.06
03:27:20|26045.05
03:27:21|26045.05
03:27:22|26045.05
03:27:23|26045.05
03:27:24|26045.05
03:27:25|26045.06
03:27:26|26045.06
03:27:27|26045.06
03:27:28|26045.05
03:27:29|26045.06
03:27:30|26045.05
03:27:31|26045.05
03:27:33|26045.05
03:27:33|26045.05
03:27:34|26045.05
03:27:35|26045.06
03:27:36|26045.06
03:27:37|26045.06
03:27:38|26045.06
03:27:39|26045.06
03:27:40|26045.06
03:27:41|26045.06
03:27:42|26045.05
03:27:43|26045.06
03:27:44|26045.06
03:27:45|26045.06
03:27:46|26045.06
03:27:47|26045.05
03:27:48|26045.05
03:27:49|26045.06
03:27:50|26045.05
03:27:51|26045.06
03:27:52|26045.06
03:27:53|26045.06
03:27:54|26045.06
03:27:55|26045.06
03:27:56|26045.06
03:27:57|26045.06
03:27:58|26045.05
03:28:00|26045.05
03:28:01|26045.05
03:28:02|26045.05
03:28:04|26045.05
03:28:04|26045.05
03:28:05|26045.05
03:28:06|26045.05
03:28:07|26045.06
03:28:08|26045.05
03:28:09|26045.05
03:28:10|26045.05
03:28:11|26045.05
03:28:13|26045.06
03:28:14|26045.05
03:28:15|26045.06
03:28:16|26045.05
03:28:17|26045.05
03:28:18|26045.05
03:28:18|26045.05
03:28:20|26045.05
03:28:21|26045.05
03:28:22|26045.06
03:28:22|26045.06
03:28:23|26045.06
03:28:25|26045.06
03:28:25|26045.06
03:28:26|26045.06
03:28:28|26045.05
03:28:29|26045.06
03:28:29|26045.06
03:28:31|26045.05
03:28:32|26045.05
03:28:32|26045.05
03:28:33|26045.06
03:28:34|26045.06
03:28:36|26045.05
03:28:37|26045.05
03:28:38|26045.06
03:28:39|26045.06
03:28:40|26045.06
03:28:41|26045.06
03:28:42|26045.06
03:28:43|26045.06
03:28:44|26045.06
03:28:45|26045.06
03:28:46|26045.06
03:28:47|26045.05
03:28:48|26045.06
03:28:49|26045.06
03:28:50|26045.06
03:28:51|26045.05
03:28:52|26045.05
03:28:53|26045.05
03:28:54|26045.05
03:28:55|26045.05
03:28:56|26045.06
03:28:57|26045.06
03:28:58|26045.06
03:28:59|26045.06
03:29:00|26045.05
03:29:02|26045.06
03:29:03|26045.06
03:29:03|26045.06
03:29:05|26045.06
03:29:05|26045.06
03:29:07|26045.06
03:29:07|26045.06
03:29:09|26045.06
03:29:10|26045.06
03:29:11|26045.06
03:29:12|26045.06
03:29:12|26045.06
03:29:14|26045.06
03:29:15|26045.06
03:29:16|26045.06
03:29:17|26045.06
03:29:18|26045.06
03:29:19|26045.05
03:29:20|26045.05
03:29:21|26045.05
03:29:22|26045.05
03:29:23|26045.06
03:29:24|26045.05
03:29:25|26045.05
03:29:26|26045.05
03:29:27|26045.06
03:29:28|26045.06
03:29:29|26045.05
03:29:30|26045.05
03:29:31|26045.05
03:29:32|26045.06
03:29:34|26045.05
03:29:34|26045.05
03:29:35|26045.05
03:29:37|26045.05
03:29:37|26045.06
03:29:38|26045.06
03:29:39|26045.06
03:29:40|26045.05
03:29:41|26045.05
03:29:42|26045.05
03:29:43|26045.06
03:29:44|26045.06
03:29:45|26045.06
03:29:46|26045.05
03:29:48|26045.05
03:29:48|26045.06
03:29:49|26045.06
03:29:50|26045.06
03:29:51|26045.06
03:29:52|26045.06
03:29:53|26045.06
03:29:54|26045.06
03:29:55|26045.06
03:29:56|26045.06
03:29:57|26045.05
03:29:59|26045.06
03:29:59|26045.05
03:30:00|26045.05
03:30:01|26045.06
03:30:02|26045.06
03:30:04|26045.06
03:30:05|26045.06
03:30:06|26045.06
03:30:07|26045.06
03:30:08|26045.06
03:30:09|26045.05
03:30:10|26045.05
03:30:11|26045.06
03:30:12|26045.05
03:30:13|26045.05
03:30:14|26045.06
03:30:15|26045.05
03:30:16|26045.05
03:30:17|26045.05
03:30:18|26045.05
03:30:19|26045.06
03:30:21|26045.05
03:30:21|26045.05
03:30:22|26045.06
03:30:23|26045.06
03:30:24|26045.05
03:30:25|26045.06
03:30:26|26045.05
03:30:28|26045.05
03:30:29|26045.06
03:30:30|26045.05
03:30:30|26045.05
03:30:31|26045.05
03:30:32|26045.05
03:30:33|26045.06
03:30:35|26045.06
03:30:35|26045.05
03:30:37|26045.06
03:30:37|26045.06
03:30:38|26045.05
03:30:39|26045.05
03:30:40|26045.05
03:30:41|26045.06
03:30:42|26045.06
03:30:44|26045.06
03:30:44|26045.05
03:30:45|26045.05
03:30:47|26045.06
03:30:48|26045.05
03:30:49|26045.06
03:30:50|26045.05
03:30:51|26045.05
03:30:52|26045.05
03:30:53|26045.06
03:30:54|26045.05
03:30:55|26045.05
03:30:55|26045.05
03:30:56|26045.05
03:30:58|26045.06
03:30:59|26045.05
03:30:59|26045.06
03:31:01|26045.06
03:31:01|26045.06
03:31:02|26045.05
03:31:04|26045.06
03:31:05|26045.05
03:31:07|26045.06
03:31:07|26045.06
03:31:08|26045.06
03:31:10|26045.06
03:31:10|26045.06
03:31:12|26045.06
03:31:13|26045.06
03:31:14|26045.05
03:31:15|26045.05
03:31:16|26045.05
03:31:17|26045.06
03:31:19|26045.06
03:31:19|26045.06
03:31:21|26045.05
03:31:21|26045.06
03:31:22|26045.06
03:31:23|26045.06
03:31:24|26045.06
03:31:25|26045.06
03:31:26|26045.06
03:31:27|26045.06
03:31:28|26045.06
03:31:29|26045.06
03:31:30|26045.06
03:31:31|26045.06
03:31:32|26046.78
03:31:33|26046.77
03:31:34|26046.77
03:31:35|26046.78
03:31:36|26047.34
03:31:37|26048.2
03:31:38|26048.2
03:31:39|26048.2
03:31:40|26052.35
03:31:41|26052.35
03:31:43|26052.35
03:31:43|26052.34
03:31:44|26052.34
03:31:45|26052.34
03:31:46|26052.34
03:31:47|26052.35
03:31:48|26052.35
03:31:50|26052.35
03:31:51|26052.34
03:31:51|26052.34
03:31:52|26052.34
03:31:53|26052.35
03:31:54|26052.35
03:31:55|26052.35
03:31:57|26052.35
03:31:57|26052.35
03:31:58|26052.35
03:32:00|26052.35
03:32:01|26052.35
03:32:02|26052.35
03:32:02|26052.34
03:32:03|26052.35
03:32:05|26052.34
03:32:06|26052.34
03:32:07|26052.35
03:32:08|26052.35
03:32:09|26052.34
03:32:10|26052.34
03:32:11|26052.34
03:32:12|26052.35
03:32:13|26052.35
03:32:14|26052.35
03:32:15|26052.35
03:32:16|26052.35
03:32:17|26052.35
03:32:18|26052.34
03:32:19|26052.35
03:32:20|26052.35
03:32:21|26052.35
03:32:22|26052.34
03:32:23|26052.35
03:32:24|26052.34
03:32:26|26052.34
03:32:26|26052.34
03:32:27|26052.35
03:32:28|26052.35
03:32:29|26052.34
03:32:31|26052.34
03:32:32|26052.34
03:32:33|26052.34
03:32:34|26052.34
03:32:35|26052.34
03:32:36|26052.34
03:32:37|26052.35
03:32:38|26052.35
03:32:39|26052.34
03:32:40|26052.34
03:32:41|26052.34
03:32:42|26052.35
03:32:43|26052.34
03:32:44|26052.34
03:32:45|26052.34
03:32:46|26052.34
03:32:47|26052.35
03:32:48|26052.35
03:32:49|26052.34
03:32:50|26052.34
03:32:51|26052.35
03:32:52|26052.35
03:32:53|26052.35
03:32:54|26052.35
03:32:55|26052.35
03:32:56|26052.35
03:32:57|26052.35
03:32:58|26052.34
03:32:59|26052.35
03:33:00|26052.34
03:33:01|26058.09
03:33:02|26058.09
03:33:03|26058.08
03:33:04|26058.08
03:33:06|26058.08
03:33:08|26058.09
03:33:09|26058.09
03:33:10|26058.08
03:33:11|26058.09
03:33:12|26058.09
03:33:13|26058.09
03:33:14|26058.09
03:33:16|26058.08
03:33:16|26058.08
03:33:17|26058.09
03:33:19|26058.09
03:33:19|26058.08
03:33:20|26058.08
03:33:22|26058.09
03:33:23|26058.09
03:33:24|26058.08
03:33:25|26058.08
03:33:25|26058.09
03:33:26|26058.09
03:33:27|26058.09
03:33:29|26058.09
03:33:29|26058.09
03:33:31|26059.08
03:33:32|26062.52
03:33:33|26062.61
03:33:34|26062.63
03:33:35|26062.64
03:33:36|26062.94
03:33:37|26062.94
03:33:38|26062.93
03:33:39|26062.93
03:33:40|26062.94
03:33:41|26062.94
03:33:42|26062.94
03:33:43|26062.94
03:33:44|26062.93
03:33:45|26062.93
03:33:46|26062.94
03:33:47|26062.94
03:33:48|26062.94
03:33:49|26062.93
03:33:50|26062.93
03:33:51|26062.93
03:33:52|26062.94
03:33:53|26062.93
03:33:54|26062.94
03:33:55|26062.93
03:33:56|26062.94
03:33:57|26062.94
03:33:58|26062.93
03:33:59|26062.94
03:34:00|26062.94
03:34:01|26062.94
03:34:02|26062.94
03:34:03|26062.94
03:34:04|26062.99
03:34:05|26062.99
03:34:06|26066.03
03:34:07|26066.03
03:34:08|26066.02
03:34:09|26066.03
03:34:10|26066.03
03:34:11|26066.02
03:34:12|26066.02
03:34:13|26066.03
03:34:14|26066.03
03:34:15|26066.03
03:34:16|26066.03
03:34:17|26066.03
03:34:18|26066.03
03:34:19|26066.03
03:34:20|26066.03
03:34:21|26066.03
03:34:22|26066.02
03:34:23|26066.02
03:34:24|26066.03
03:34:25|26066.03
03:34:26|26066.02
03:34:27|26066.03
03:34:28|26066.03
03:34:29|26066.02
03:34:30|26066.02
03:34:31|26066.02
03:34:32|26066.02
03:34:33|26066.02
03:34:34|26066.03
03:34:35|26066.02
03:34:36|26066.02
03:34:37|26066.02
03:34:38|26066.02
03:34:39|26066.03
03:34:40|26066.03
03:34:41|26066.03
03:34:42|26066.03
03:34:43|26066.02
03:34:44|26066.02
03:34:45|26066.02
03:34:46|26066.02
03:34:47|26066.02
03:34:48|26066.02
03:34:49|26066.03
03:34:50|26066.03
03:34:51|26066.02
03:34:52|26066.02
03:34:53|26066.02
03:34:54|26066.02
03:34:55|26066.03
03:34:56|26066.02
03:34:57|26066.02
03:34:58|26066.03
03:34:59|26066.03
03:35:00|26066.03
03:35:01|26066.03
03:35:02|26066.03
03:35:03|26066.03
03:35:04|26066.03
03:35:05|26066.03
03:35:06|26066.03
03:35:07|26066.02
03:35:08|26066.02
03:35:09|26063.41
03:35:10|26063.
03:35:12|26063.
03:35:13|26063.
03:35:14|26063.
03:35:15|26063.
03:35:15|26063.
03:35:17|26063.01
03:35:18|26063.01
03:35:19|26063.
03:35:19|26063.
03:35:20|26063.
03:35:21|26063.
03:35:22|26063.
03:35:23|26063.01
03:35:25|26063.
03:35:26|26063.
03:35:26|26063.
03:35:27|26063.01
03:35:29|26063.01
03:35:30|26063.
03:35:30|26063.01
03:35:32|26063.
03:35:32|26063.
03:35:34|26065.
03:35:34|26066.02
03:35:36|26066.02
03:35:36|26066.02
03:35:38|26066.02
03:35:38|26066.02
03:35:40|26066.03
03:35:41|26066.02
03:35:42|26066.03
03:35:43|26066.02
03:35:45|26066.02
03:35:45|26066.02
03:35:46|26066.03
03:35:47|26066.02
03:35:48|26066.03
03:35:49|26067.97
03:35:50|26068.23
03:35:52|26068.24
03:35:52|26068.24
03:35:54|26068.23
03:35:55|26068.23
03:35:56|26068.24
03:35:57|26068.24
03:35:58|26068.24
03:35:59|26068.24
03:36:00|26068.23
03:36:01|26068.23
03:36:01|26068.24
03:36:02|26068.24
03:36:04|26068.23
03:36:05|26068.24
03:36:05|26068.23
03:36:07|26068.23
03:36:08|26068.23
03:36:09|26068.24
03:36:10|26068.24
03:36:12|26068.23
03:36:13|26068.23
03:36:14|26068.24
03:36:15|26068.23
03:36:16|26068.23
03:36:17|26068.24
03:36:18|26068.23
03:36:19|26068.23
03:36:20|26068.23
03:36:21|26068.23
03:36:22|26068.23
03:36:23|26068.23
03:36:24|26068.23
03:36:25|26068.24
03:36:27|26068.24
03:36:27|26068.24
03:36:28|26068.24
03:36:29|26068.24
03:36:31|26068.23
03:36:32|26068.23
03:36:32|26068.23
03:36:34|26068.23
03:36:34|26068.24
03:36:36|26068.24
03:36:37|26068.23
03:36:37|26068.24
03:36:39|26068.24
03:36:39|26068.24
03:36:40|26068.23
03:36:41|26068.23
03:36:42|26068.23
03:36:44|26068.23
03:36:44|26068.23
03:36:46|26068.23
03:36:47|26068.24
03:36:48|26068.24
03:36:49|26068.23
03:36:49|26068.24
03:36:51|26068.24
03:36:52|26068.23
03:36:53|26068.23
03:36:54|26070.36
03:36:55|26072.61
03:36:56|26072.61
03:36:57|26072.61
03:36:58|26072.61
03:36:59|26072.6
03:37:00|26072.6
03:37:02|26075.8
03:37:02|26075.8
03:37:03|26075.79
03:37:04|26075.8
03:37:05|26075.79
03:37:06|26075.79
03:37:07|26075.8
03:37:08|26075.79
03:37:09|26075.79
03:37:10|26075.79
03:37:11|26075.79
03:37:13|26075.8
03:37:14|26075.8
03:37:15|26075.8
03:37:16|26075.79
03:37:17|26075.79
03:37:18|26075.79
03:37:19|26075.8
03:37:20|26075.8
03:37:20|26075.79
03:37:21|26075.79
03:37:23|26075.8
03:37:24|26075.8
03:37:25|26075.79
03:37:25|26075.79
03:37:27|26075.8
03:37:28|26075.8
03:37:28|26075.8
03:37:29|26075.79
03:37:30|26075.79
03:37:32|26075.79
03:37:32|26075.79
03:37:34|26077.7
03:37:34|26077.74
03:37:36|26077.74
03:37:36|26078.43
03:37:38|26079.3
03:37:39|26079.43
03:37:39|26079.43
03:37:41|26079.43
03:37:42|26079.42
03:37:43|26079.42
03:37:43|26079.42
03:37:44|26079.43
03:37:46|26079.43
03:37:47|26079.43
03:37:48|26079.43
03:37:48|26079.42
03:37:49|26079.43
03:37:51|26079.43
03:37:52|26079.42
03:37:53|26079.42
03:37:54|26079.42
03:37:54|26079.42
03:37:56|26079.42
03:37:57|26079.42
03:37:57|26079.43
03:37:59|26079.43
03:38:00|26079.43
03:38:01|26079.42
03:38:02|26079.42
03:38:03|26079.43
03:38:04|26079.43
03:38:05|26079.43
03:38:06|26079.42
03:38:07|26079.42
03:38:08|26079.42
03:38:09|26077.48
03:38:10|26072.67
03:38:11|26072.66
03:38:13|26072.66
03:38:14|26072.66
03:38:15|26072.66
03:38:15|26072.67
03:38:17|26072.66
03:38:18|26072.67
03:38:18|26072.66
03:38:20|26072.66
03:38:21|26072.66
03:38:22|26070.11
03:38:23|26070.1
03:38:24|26070.1
03:38:25|26070.11
03:38:26|26070.11
03:38:27|26070.1
03:38:28|26070.11
03:38:29|26070.11
03:38:30|26070.1
03:38:31|26070.1
03:38:32|26070.1
03:38:33|26070.11
03:38:34|26070.11
03:38:35|26070.11
03:38:36|26070.11
03:38:37|26070.1
03:38:38|26070.1
03:38:39|26070.1
03:38:40|26070.1
03:38:41|26070.1
03:38:42|26070.11
03:38:44|26070.1
03:38:45|26070.11
03:38:45|26068.24
03:38:47|26068.24
03:38:48|26068.24
03:38:49|26068.24
03:38:49|26068.24
03:38:51|26068.24
03:38:52|26068.24
03:38:53|26068.23
03:38:53|26068.24
03:38:54|26068.23
03:38:55|26068.24
03:38:56|26068.24
03:38:58|26068.23
03:38:58|26068.23
03:39:00|26068.24
03:39:01|26068.24
03:39:01|26068.23
03:39:02|26068.24
03:39:04|26068.24
03:39:05|26068.23
03:39:06|26068.24
03:39:07|26068.23
03:39:08|26068.24
03:39:09|26068.24
03:39:10|26068.24
03:39:11|26068.24
03:39:12|26068.24
03:39:13|26068.24
03:39:15|26068.24
03:39:16|26068.3
03:39:16|26068.29
03:39:17|26068.3
03:39:18|26068.3
03:39:19|26068.3
03:39:20|26068.3
03:39:21|26068.29
03:39:22|26068.3
03:39:23|26068.29
03:39:24|26068.29
03:39:25|26068.29
03:39:27|26068.3
03:39:27|26068.29
03:39:28|26068.3
03:39:29|26068.29
03:39:30|26068.29
03:39:32|26068.3
03:39:33|26068.29
03:39:34|26068.3
03:39:35|26068.29
03:39:35|26068.48
03:39:37|26070.09
03:39:37|26070.1
03:39:39|26070.09
03:39:39|26070.09
03:39:41|26070.09
03:39:42|26070.09
03:39:43|26070.09
03:39:43|26070.1
03:39:44|26070.09
03:39:45|26070.09
03:39:47|26070.09
03:39:47|26070.1
03:39:48|26070.09
03:39:49|26070.09
03:39:50|26070.1
03:39:52|26070.1
03:39:52|26070.1
03:39:54|26070.1
03:39:55|26070.1
03:39:56|26070.1
03:39:56|26070.1
03:39:58|26070.1
03:39:58|26070.09
03:40:00|26070.1
03:40:01|26070.09
03:40:01|26070.09
03:40:03|26070.09
03:40:04|26070.1
03:40:05|26070.1
03:40:06|26070.1
03:40:07|26070.1
03:40:08|26070.1
03:40:09|26071.5
03:40:10|26071.54
03:40:11|26071.55
03:40:12|26071.55
03:40:13|26071.55
03:40:14|26071.55
03:40:15|26071.54
03:40:17|26071.55
03:40:18|26071.54
03:40:19|26071.54
03:40:19|26071.54
03:40:20|26071.55
03:40:22|26071.55
03:40:23|26071.55
03:40:24|26071.55
03:40:25|26071.54
03:40:26|26071.54
03:40:28|26071.54
03:40:28|26071.55
03:40:29|26071.54
03:40:30|26071.54
03:40:31|26071.55
03:40:32|26071.55
03:40:33|26071.55
03:40:34|26071.55
03:40:35|26071.54
03:40:36|26071.54
03:40:37|26071.55
03:40:39|26071.55
03:40:39|26071.55
03:40:40|26071.55
03:40:42|26071.93
03:40:43|26072.06
03:40:44|26072.24
03:40:45|26072.24
03:40:46|26072.24
03:40:46|26072.25
03:40:48|26072.25
03:40:49|26072.24
03:40:49|26072.25
03:40:51|26072.24
03:40:51|26072.25
03:40:53|26072.24
03:40:53|26072.24
03:40:55|26072.25
03:40:56|26072.25
03:40:57|26072.25
03:40:58|26072.25
03:40:59|26072.24
03:41:00|26072.24
03:41:01|26072.25
03:41:02|26072.25
03:41:03|26072.24
03:41:04|26072.25
03:41:04|26072.24
03:41:06|26072.25
03:41:07|26072.25
03:41:08|26072.25
03:41:09|26072.25
03:41:10|26072.25
03:41:11|26072.25
03:41:12|26072.24
03:41:13|26072.24
03:41:14|26072.25
03:41:16|26072.25
03:41:16|26072.25
03:41:18|26072.25
03:41:18|26072.24
03:41:20|26072.25
03:41:21|26072.25
03:41:22|26072.25
03:41:22|26072.25
03:41:24|26072.25
03:41:25|26072.25
03:41:26|26072.25
03:41:27|26072.25
03:41:28|26072.24
03:41:29|26072.25
03:41:30|26072.25
03:41:31|26072.25
03:41:31|26072.25
03:41:33|26072.25
03:41:34|26072.25
03:41:35|26072.24
03:41:36|26072.24
03:41:37|26073.
03:41:37|26073.01
03:41:39|26073.
03:41:39|26073.01
03:41:40|26073.01
03:41:41|26073.01
03:41:43|26073.01
03:41:44|26073.
03:41:45|26073.
03:41:46|26073.
03:41:47|26073.01
03:41:48|26073.01
03:41:49|26073.01
03:41:50|26073.01
03:41:51|26073.01
03:41:52|26073.01
03:41:54|26073.
03:41:54|26073.
03:41:55|26073.
03:41:56|26073.01
03:41:57|26073.
03:41:59|26073.01
03:41:59|26073.01
03:42:01|26073.
03:42:01|26073.01
03:42:03|26073.
03:42:04|26073.
03:42:05|26073.01
03:42:06|26073.01
03:42:07|26073.01
03:42:08|26073.01
03:42:09|26073.
03:42:10|26073.01
03:42:11|26073.01
03:42:12|26073.01
03:42:13|26073.01
03:42:14|26073.
03:42:15|26073.
03:42:16|26073.
03:42:18|26073.
03:42:19|26073.01
03:42:19|26073.
03:42:20|26073.01
03:42:22|26073.01
03:42:23|26073.01
03:42:24|26073.01
03:42:25|26073.01
03:42:25|26073.
03:42:27|26073.
03:42:28|26073.01
03:42:29|26073.01
03:42:30|26069.41
03:42:31|26065.86
03:42:32|26065.87
03:42:33|26063.98
03:42:34|26063.98
03:42:35|26063.98
03:42:36|26063.98
03:42:37|26063.98
03:42:38|26063.98
03:42:39|26063.98
03:42:40|26063.98
03:42:42|26063.99
03:42:42|26063.99
03:42:43|26063.98
03:42:44|26063.98
03:42:45|26063.98
03:42:46|26063.98
03:42:48|26063.98
03:42:48|26063.99
03:42:49|26063.98
03:42:50|26063.98
03:42:52|26063.98
03:42:53|26063.99
03:42:54|26063.98
03:42:55|26063.98
03:42:55|26063.99
03:42:56|26063.99
03:42:58|26063.98
03:42:58|26063.99
03:42:59|26063.99
03:43:01|26065.1
03:43:01|26065.09
03:43:03|26066.48
03:43:03|26067.03
03:43:04|26067.03
03:43:05|26067.03
03:43:07|26067.03
03:43:07|26067.03
03:43:08|26067.03
03:43:09|26067.03
03:43:11|26067.03
03:43:11|26067.03
03:43:12|26067.03
03:43:14|26067.03
03:43:15|26067.03
03:43:15|26067.02
03:43:17|26067.03
03:43:18|26067.02
03:43:19|26067.03
03:43:20|26067.02
03:43:21|26067.02
03:43:22|26067.02
03:43:23|26067.02
03:43:25|26067.03
03:43:25|26067.03
03:43:26|26067.02
03:43:28|26067.03
03:43:29|26067.03
03:43:30|26067.03
03:43:30|26067.02
03:43:32|26067.02
03:43:33|26065.21
03:43:34|26065.07
03:43:35|26065.07
03:43:36|26065.08
03:43:37|26065.08
03:43:39|26063.1
03:43:39|26063.11
03:43:41|26063.11
03:43:42|26063.11
03:43:43|26063.11
03:43:43|26063.1
03:43:44|26063.1
03:43:46|26063.11
03:43:46|26063.11
03:43:47|26063.11
03:43:49|26063.11
03:43:50|26063.11
03:43:50|26063.11
03:43:51|26063.11
03:43:52|26063.11
03:43:54|26063.11
03:43:54|26063.11
03:43:56|26063.11
03:43:57|26063.1
03:43:57|26063.1
03:43:59|26063.11
03:44:00|26063.11
03:44:01|26063.1
03:44:02|26063.1
03:44:03|26063.11
03:44:03|26063.11
03:44:04|26063.1
03:44:06|26063.11
03:44:07|26063.1
03:44:08|26063.1
03:44:09|26063.11
03:44:10|26063.11
03:44:10|26063.11
03:44:11|26063.11
03:44:13|26063.11
03:44:13|26063.1
03:44:15|26063.11
03:44:15|26063.1
03:44:17|26063.1
03:44:19|26063.11
03:44:20|26066.3
03:44:21|26066.3
03:44:22|26067.02
03:44:23|26067.02
03:44:24|26067.03
03:44:25|26067.03
03:44:26|26067.2
03:44:27|26067.19
03:44:28|26067.19
03:44:29|26067.19
03:44:30|26067.19
03:44:32|26067.19
03:44:33|26070.2
03:44:33|26072.29
03:44:34|26072.29
03:44:36|26072.29
03:44:37|26072.29
03:44:38|26072.29
03:44:39|26072.28
03:44:40|26072.29
03:44:40|26072.29
03:44:42|26072.29
03:44:42|26072.29
03:44:43|26072.29
03:44:44|26072.28
03:44:46|26072.28
03:44:47|26072.28
03:44:47|26072.29
03:44:48|26072.29
03:44:50|26072.29
03:44:50|26072.29
03:44:51|26072.29
03:44:53|26072.29
03:44:53|26072.29
03:44:54|26072.29
03:44:56|26072.28
03:44:56|26072.28
03:44:58|26072.28
03:44:58|26072.28
03:44:59|26072.28
03:45:01|26072.28
03:45:01|26072.28
03:45:02|26072.28
03:45:04|26072.28
03:45:05|26072.29
03:45:06|26072.29
03:45:07|26072.29
03:45:07|26072.29
03:45:08|26072.29
03:45:09|26072.29
03:45:11|26072.28
03:45:12|26072.28
03:45:12|26072.29
03:45:13|26072.28
03:45:15|26072.29
03:45:16|26072.29
03:45:17|26072.28
03:45:18|26072.28
03:45:19|26072.28
03:45:20|26072.28
03:45:21|26072.28
03:45:23|26072.28
03:45:24|26072.28
03:45:25|26072.28
03:45:26|26072.29
03:45:27|26072.29
03:45:28|26072.29
03:45:29|26072.29
03:45:30|26072.28
03:45:31|26072.28
03:45:32|26072.28
03:45:33|26072.29
03:45:34|26072.28
03:45:36|26072.28
03:45:36|26072.29
03:45:37|26072.29
03:45:38|26072.29
03:45:39|26072.29
03:45:40|26072.28
03:45:42|26072.28
03:45:43|26072.29
03:45:44|26072.29
03:45:45|26072.29
03:45:45|26072.29
03:45:47|26072.28
03:45:48|26072.28
03:45:48|26072.28
03:45:50|26082.28
03:45:50|26085.
03:45:51|26087.79
03:45:53|26087.79
03:45:54|26087.79
03:45:55|26087.78
03:45:55|26087.78
03:45:56|26087.79
03:45:57|26087.79
03:45:59|26087.79
03:45:59|26087.78
03:46:00|26087.79
03:46:01|26087.79
03:46:02|26087.79
03:46:04|26087.78
03:46:05|26087.79
03:46:06|26087.79
03:46:07|26087.78
03:46:08|26087.78
03:46:09|26087.79
03:46:10|26087.79
03:46:11|26087.79
03:46:12|26087.79
03:46:13|26087.79
03:46:14|26087.79
03:46:15|26087.79
03:46:16|26087.78
03:46:17|26087.79
03:46:18|26087.78
03:46:20|26087.79
03:46:21|26087.79
03:46:22|26087.78
03:46:22|26087.78
03:46:24|26087.78
03:46:25|26087.79
03:46:26|26087.79
03:46:27|26087.79
03:46:28|26087.79
03:46:29|26087.79
03:46:30|26087.79
03:46:31|26087.78
03:46:32|26087.79
03:46:33|26087.78
03:46:35|26087.79
03:46:35|26087.79
03:46:36|26087.79
03:46:37|26087.79
03:46:38|26087.79
03:46:39|26087.79
03:46:40|26087.78
03:46:41|26087.79
03:46:42|26087.78
03:46:43|26087.78
03:46:44|26087.79
03:46:45|26087.79
03:46:46|26087.78
03:46:47|26087.78
03:46:48|26087.79
03:46:49|26087.79
03:46:50|26087.78
03:46:51|26087.78
03:46:52|26087.78
03:46:53|26087.79
03:46:54|26087.79
03:46:55|26087.79
03:46:56|26087.79
03:46:57|26087.79
03:46:58|26087.78
03:46:59|26087.79
03:47:00|26087.78
03:47:01|26087.78
03:47:02|26087.78
03:47:03|26086.37
03:47:05|26086.38
03:47:06|26086.38
03:47:06|26086.38
03:47:08|26086.38
03:47:08|26086.37
03:47:10|26086.38
03:47:11|26086.38
03:47:11|26086.38
03:47:12|26086.37
03:47:14|26086.38
03:47:15|26086.38
03:47:16|26086.38
03:47:18|26086.38
03:47:18|26086.38
03:47:20|26086.38
03:47:21|26086.38
03:47:23|26086.38
03:47:24|26086.38
03:47:24|26086.38
03:47:25|26086.37
03:47:26|26086.38
03:47:28|26086.38
03:47:29|26086.38
03:47:30|26086.37
03:47:31|26086.38
03:47:32|26086.38
03:47:33|26086.38
03:47:34|26086.38
03:47:35|26086.38
03:47:36|26086.38
03:47:37|26086.38
03:47:38|26086.37
03:47:39|26086.37
03:47:40|26086.38
03:47:41|26086.38
03:47:42|26086.38
03:47:43|26086.37
03:47:44|26086.37
03:47:45|26086.37
03:47:46|26086.38
03:47:47|26086.38
03:47:48|26086.38
03:47:49|26086.37
03:47:50|26086.37
03:47:51|26086.37
03:47:52|26086.37
03:47:54|26086.37
03:47:54|26086.37
03:47:55|26086.38
03:47:56|26086.37
03:47:57|26086.38
03:47:58|26086.38
03:47:59|26086.37
03:48:00|26086.37
03:48:01|26086.37
03:48:03|26086.38
03:48:03|26086.38
03:48:05|26086.37
03:48:05|26086.37
03:48:07|26086.37
03:48:07|26086.38
03:48:08|26086.37
03:48:10|26086.37
03:48:11|26086.37
03:48:11|26086.38
03:48:12|26086.38
03:48:13|26086.38
03:48:14|26086.37
03:48:15|26086.37
03:48:16|26086.38
03:48:18|26086.38
03:48:18|26086.38
03:48:19|26086.38
03:48:21|26086.37
03:48:23|26086.38
03:48:24|26086.38
03:48:25|26086.38
03:48:26|26086.37
03:48:27|26086.37
03:48:28|26086.37
03:48:30|26086.38
03:48:30|26086.37
03:48:32|26086.37
03:48:33|26086.38
03:48:34|26086.38
03:48:35|26086.38
03:48:36|26086.38
03:48:36|26086.38
03:48:38|26086.38
03:48:39|26086.38
03:48:40|26086.38
03:48:41|26086.38
03:48:42|26086.37
03:48:43|26086.38
03:48:44|26086.37
03:48:45|26086.37
03:48:46|26086.37
03:48:47|26086.37
03:48:48|26086.37
03:48:49|26086.38
03:48:50|26086.38
03:48:51|26086.38
03:48:52|26086.38
03:48:53|26086.38
03:48:54|26086.38
03:48:55|26086.38
03:48:57|26086.38
03:48:57|26086.38
03:48:58|26086.38
03:48:59|26086.38
03:49:00|26086.37
03:49:01|26086.37
03:49:02|26086.38
03:49:04|26086.37
03:49:04|26086.38
03:49:05|26086.38
03:49:06|26086.38
03:49:07|26086.38
03:49:08|26086.38
03:49:09|26086.38
03:49:10|26086.38
03:49:11|26086.38
03:49:12|26086.38
03:49:13|26086.38
03:49:14|26086.38
03:49:16|26086.38
03:49:17|26086.38
03:49:17|26086.38
03:49:19|26086.37
03:49:19|26086.37
03:49:20|26086.37
03:49:22|26086.38
03:49:22|26086.38
03:49:24|26086.38
03:49:25|26086.37
03:49:26|26086.38
03:49:28|26086.38
03:49:29|26086.38
03:49:30|26086.38
03:49:31|26086.37
03:49:46|26086.38
03:49:47|26086.38
03:49:48|26086.38
03:49:49|26086.37
03:49:50|26086.37
03:49:51|26086.37
03:49:52|26086.38
03:49:53|26086.37
03:49:54|26086.37
03:49:55|26086.37
03:49:57|26086.38
03:49:57|26086.37
03:49:58|26086.37
03:50:00|26086.37
03:50:00|26086.37
03:50:01|26086.38
03:50:03|26086.37
03:50:04|26086.37
03:50:04|26086.37
03:50:06|26086.37
03:50:07|26086.38
03:50:07|26086.37
03:50:08|26086.38
03:50:09|26086.37
03:50:10|26086.38
03:50:12|26086.38
03:50:13|26086.37
03:50:14|26086.37
03:50:14|26086.37
03:50:15|26086.38
03:50:16|26086.38
03:50:17|26086.38
03:50:18|26086.38
03:50:19|26086.37
03:50:21|26086.38
03:50:22|26086.37
03:50:23|26086.37
03:50:24|26086.37
03:50:25|26086.37
03:50:26|26086.37
03:50:27|26086.37
03:50:28|26086.38
03:50:29|26086.38
03:50:30|26086.38
03:50:31|26086.38
03:50:32|26086.38
03:50:34|26086.38
03:50:35|26086.38
03:50:36|26086.38
03:50:36|26086.38
03:50:38|26086.37
03:50:38|26086.38
03:50:40|26086.38
03:50:40|26086.37
03:50:41|26086.37
03:50:42|26086.37
03:50:44|26086.38
03:50:45|26086.38
03:50:46|26086.38
03:50:47|26086.38
03:50:47|26086.38
03:50:48|26086.37
03:50:50|26086.37
03:50:50|26086.37
03:50:52|26086.38
03:50:53|26086.37
03:50:53|26086.38
03:50:55|26086.38
03:50:56|26086.37
03:50:57|26086.38
03:50:57|26086.38
03:50:58|26086.38
03:50:59|26086.38
03:51:00|26086.38
03:51:02|26086.38
03:51:03|26086.38
03:51:03|26086.38
03:51:05|26086.38
03:51:05|26086.38
03:51:06|26086.37
03:51:08|26086.37
03:51:08|26086.37
03:51:09|26086.38
03:51:10|26086.37
03:51:12|26086.37
03:51:13|26086.38
03:51:13|26086.38
03:51:14|26086.38
03:51:15|26086.37
03:51:16|26086.38
03:51:18|26086.38
03:51:19|26086.38
03:51:20|26086.38
03:51:20|26086.38
03:51:22|26086.37
03:51:22|26086.37
03:51:24|26086.38
03:51:24|26086.38
03:51:25|26086.37
03:51:26|26086.37
03:51:27|26086.38
03:51:29|26086.38
03:51:30|26086.38
03:51:31|26086.38
03:51:32|26086.38
03:51:33|26086.37
03:51:34|26086.37
03:51:35|26086.37
03:51:36|26086.37
03:51:37|26086.37
03:51:38|26086.38
03:51:39|26086.38
03:51:40|26086.37
03:51:41|26086.37
03:51:42|26086.38
03:51:43|26086.38
03:51:44|26086.38
03:51:45|26086.38
03:51:46|26086.38
03:51:47|26086.38
03:51:48|26086.37
03:51:49|26086.38
03:51:50|26086.37
03:51:51|26086.38
03:51:52|26086.38
03:51:53|26086.38
03:51:54|26086.38
03:51:55|26086.38
03:51:56|26086.38
03:51:57|26086.38
03:51:58|26086.38
03:51:59|26086.38
03:52:00|26086.38
03:52:01|26086.37
03:52:02|26086.38
03:52:03|26088.26
03:52:04|26088.4
03:52:05|26089.23
03:52:06|26089.24
03:52:07|26089.24
03:52:08|26089.24
03:52:09|26089.24
03:52:10|26089.24
03:52:11|26089.24
03:52:12|26089.24
03:52:13|26089.23
03:52:14|26089.23
03:52:15|26089.24
03:52:16|26089.24
03:52:17|26089.23
03:52:18|26089.24
03:52:19|26089.24
03:52:21|26089.24
03:52:21|26089.23
03:52:22|26089.24
03:52:23|26089.24
03:52:24|26089.23
03:52:25|26089.23
03:52:27|26089.23
03:52:28|26089.24
03:52:29|26089.23
03:52:30|26089.23
03:52:31|26089.23
03:52:32|26089.24
03:52:34|26089.23
03:52:34|26089.23
03:52:35|26089.24
03:52:36|26089.24
03:52:37|26089.24
03:52:38|26089.24
03:52:39|26089.24
03:52:40|26089.24
03:52:41|26089.23
03:52:42|26089.23
03:52:43|26089.23
03:52:45|26089.23
03:52:45|26089.23
03:52:46|26089.23
03:52:47|26089.23
03:52:48|26089.23
03:52:49|26089.23
03:52:51|26089.23
03:52:52|26089.23
03:52:53|26089.23
03:52:54|26089.23
03:52:54|26089.23
03:52:56|26089.23
03:52:56|26089.23
03:52:57|26089.24
03:52:59|26089.24
03:53:00|26089.24
03:53:00|26089.23
03:53:02|26089.23
03:53:03|26089.23
03:53:03|26089.23
03:53:05|26089.23
03:53:05|26089.24
03:53:07|26089.23
03:53:07|26089.24
03:53:08|26089.23
03:53:10|26089.23
03:53:11|26089.24
03:53:11|26091.81
03:53:13|26091.8
03:53:14|26091.81
03:53:15|26091.81
03:53:16|26091.8
03:53:16|26091.8
03:53:17|26091.81
03:53:19|26091.81
03:53:20|26091.81
03:53:21|26091.8
03:53:21|26091.8
03:53:22|26091.8
03:53:24|26091.8
03:53:24|26091.81
03:53:26|26091.8
03:53:27|26091.8
03:53:28|26091.81
03:53:29|26091.8
03:53:31|26091.8
03:53:31|26091.8
03:53:32|26091.8
03:53:33|26091.8
03:53:35|26091.8
03:53:35|26091.8
03:53:36|26091.81
03:53:37|26091.81
03:53:38|26091.81
03:53:39|26091.8
03:53:41|26091.81
03:53:42|26091.81
03:53:43|26091.81
03:53:43|26091.8
03:53:45|26091.81
03:53:45|26091.8
03:53:47|26091.8
03:53:47|26091.81
03:53:48|26091.8
03:53:50|26091.81
03:53:51|26091.81
03:53:51|26091.8
03:53:53|26091.81
03:53:54|26091.81
03:53:55|26091.8
03:53:56|26091.8
03:53:56|26091.8
03:53:58|26091.8
03:53:59|26091.81
03:54:00|26091.8
03:54:01|26091.81
03:54:02|26091.8
03:54:03|26091.8
03:54:05|26091.81
03:54:05|26091.8
03:54:07|26091.8
03:54:08|26091.81
03:54:09|26091.81
03:54:10|26091.8
03:54:11|26091.81
03:54:12|26091.81
03:54:13|26091.81
03:54:14|26091.81
03:54:15|26091.81
03:54:16|26091.81
03:54:17|26091.81
03:54:18|26091.81
03:54:19|26091.8
03:54:20|26091.8
03:54:21|26091.81
03:54:22|26091.8
03:54:23|26091.8
03:54:24|26091.81
03:54:25|26091.8
03:54:27|26091.8
03:54:28|26091.8
03:54:29|26091.81
03:54:30|26091.8
03:54:31|26091.8
03:54:32|26091.81
03:54:33|26091.81
03:54:34|26091.81
03:54:36|26091.81
03:54:36|26091.81
03:54:37|26091.8
03:54:39|26091.81
03:54:40|26091.8
03:54:40|26091.8
03:54:41|26091.81
03:54:42|26091.8
03:54:43|26091.81
03:54:44|26091.8
03:54:46|26091.81
03:54:47|26091.81
03:54:48|26091.81
03:54:49|26091.81
03:54:49|26091.81
03:54:51|26091.81
03:54:52|26091.8
03:54:52|26091.81
03:54:53|26091.81
03:54:55|26091.81
03:54:56|26091.8
03:54:57|26087.32
03:54:58|26087.32
03:54:58|26087.33
03:55:00|26087.32
03:55:00|26087.33
03:55:02|26087.33
03:55:02|26087.32
03:55:04|26087.33
03:55:05|26087.32
03:55:06|26087.33
03:55:07|26087.33
03:55:08|26087.33
03:55:09|26087.33
03:55:10|26087.33
03:55:11|26087.32
03:55:11|26087.33
03:55:12|26087.32
03:55:14|26087.33
03:55:15|26087.33
03:55:16|26087.33
03:55:17|26087.33
03:55:18|26088.63
03:55:19|26089.26
03:55:20|26089.25
03:55:21|26089.25
03:55:22|26089.26
03:55:22|26089.25
03:55:24|26089.26
03:55:25|26089.25
03:55:26|26089.25
03:55:27|26089.26
03:55:28|26089.25
03:55:29|26089.25
03:55:30|26089.25
03:55:31|26089.25
03:55:32|26089.26
03:55:33|26089.26
03:55:35|26089.26
03:55:35|26089.26
03:55:36|26089.26
03:55:37|26089.25
03:55:38|26089.26
03:55:39|26089.26
03:55:41|26089.26
03:55:41|26089.26
03:55:43|26089.25
03:55:44|26089.26
03:55:45|26089.25
03:55:46|26089.26
03:55:47|26089.69
03:55:48|26089.68
03:55:49|26089.69
03:55:50|26089.68
03:55:51|26089.68
03:55:52|26089.69
03:55:52|26089.69
03:55:53|26089.69
03:55:55|26089.69
03:55:56|26089.69
03:55:57|26089.69
03:55:58|26089.69
03:55:59|26089.69
03:56:00|26089.69
03:56:01|26089.69
03:56:02|26089.69
03:56:03|26089.69
03:56:04|26089.7
03:56:05|26089.97
03:56:06|26089.98
03:56:07|26089.97
03:56:08|26089.98
03:56:09|26089.98
03:56:10|26089.98
03:56:11|26089.98
03:56:12|26089.98
03:56:13|26090.18
03:56:14|26090.19
03:56:15|26090.19
03:56:15|26090.19
03:56:17|26090.19
03:56:18|26090.18
03:56:18|26090.18
03:56:20|26091.49
03:56:21|26091.49
03:56:22|26091.49
03:56:23|26091.48
03:56:24|26091.49
03:56:25|26091.49
03:56:26|26091.49
03:56:27|26091.49
03:56:28|26091.49
03:56:30|26091.48
03:56:31|26091.49
03:56:31|26093.65
03:56:33|26093.64
03:56:34|26093.64
03:56:35|26093.64
03:56:37|26093.65
03:56:37|26093.65
03:56:38|26093.65
03:56:39|26093.65
03:56:40|26093.64
03:56:41|26093.64
03:56:42|26093.64
03:56:43|26093.64
03:56:44|26093.65
03:56:45|26093.64
03:56:46|26093.64
03:56:47|26093.64
03:56:48|26093.65
03:56:49|26093.65
03:56:50|26093.64
03:56:51|26093.65
03:56:52|26093.65
03:56:53|26093.65
03:56:54|26093.64
03:56:55|26093.64
03:56:57|26094.89
03:56:57|26094.9
03:56:58|26094.9
03:56:59|26094.89
03:57:00|26094.89
03:57:01|26094.9
03:57:02|26094.89
03:57:03|26094.89
03:57:04|26094.89
03:57:05|26094.9
03:57:06|26094.89
03:57:07|26094.9
03:57:08|26094.89
03:57:09|26094.89
03:57:10|26094.89
03:57:12|26094.9
03:57:13|26094.9
03:57:13|26094.9
03:57:15|26094.9
03:57:16|26094.9
03:57:16|26094.9
03:57:18|26094.9
03:57:18|26094.89
03:57:22|26093.64
03:57:23|26092.32
03:57:24|26092.32
03:57:24|26092.32
03:57:25|26092.32
03:57:26|26092.32
03:57:28|26092.31
03:57:29|26092.31
03:57:30|26092.31
03:57:31|26090.64
03:57:33|26090.19
03:57:33|26088.58
03:57:34|26088.58
03:57:36|26088.58
03:57:37|26088.59
03:57:38|26088.58
03:57:39|26088.58
03:57:40|26088.58
03:57:41|26088.58
03:57:42|26088.58
03:57:43|26088.58
03:57:44|26088.59
03:57:45|26088.59
03:57:46|26088.58
03:57:47|26088.58
03:57:48|26088.59
03:57:49|26088.59
03:57:50|26088.59
03:57:51|26088.58
03:57:52|26088.59
03:57:53|26088.58
03:57:54|26088.58
03:57:55|26088.58
03:57:56|26088.58
03:57:57|26088.58
03:57:59|26088.59
03:57:59|26088.59
03:58:00|26088.59
03:58:01|26088.58
03:58:02|26088.58
03:58:03|26086.39
03:58:04|26086.38
03:58:05|26086.39
03:58:06|26086.38
03:58:07|26086.39
03:58:08|26086.39
03:58:09|26083.11
03:58:10|26082.62
03:58:11|26081.36
03:58:12|26081.01
03:58:13|26081.01
03:58:14|26081.01
03:58:15|26081.
03:58:16|26079.86
03:58:17|26079.87
03:58:18|26079.87
03:58:19|26079.86
03:58:20|26079.86
03:58:21|26079.86
03:58:22|26079.86
03:58:23|26079.87
03:58:24|26079.87
03:58:25|26079.87
03:58:26|26077.52
03:58:27|26077.51
03:58:28|26077.51
03:58:29|26077.52
03:58:31|26081.
03:58:32|26081.
03:58:33|26081.01
03:58:33|26081.
03:58:35|26081.
03:58:36|26081.
03:58:38|26081.
03:58:38|26081.
03:58:39|26081.9
03:58:40|26081.99
03:58:41|26082.
03:58:42|26082.
03:58:43|26081.99
03:58:44|26081.99
03:58:45|26081.99
03:58:46|26082.
03:58:47|26081.99
03:58:48|26081.99
03:58:49|26082.
03:58:50|26082.
03:58:52|26081.99
03:58:52|26081.99
03:58:53|26082.
03:58:54|26082.
03:58:55|26081.99
03:58:56|26082.
03:58:57|26082.
03:58:58|26082.
03:58:59|26081.99
03:59:00|26081.99
03:59:01|26082.
03:59:03|26081.99
03:59:04|26081.99
03:59:04|26081.99
03:59:05|26082.
03:59:06|26081.99
03:59:07|26082.
03:59:08|26081.99
03:59:10|26081.99
03:59:11|26082.
03:59:11|26081.01
03:59:12|26081.
03:59:13|26081.
03:59:15|26081.
03:59:16|26081.01
03:59:16|26081.
03:59:17|26081.
03:59:18|26081.01
03:59:19|26081.
03:59:20|26081.
03:59:22|26081.
03:59:23|26081.
03:59:24|26081.
03:59:25|26081.01
03:59:25|26081.01
03:59:27|26081.01
03:59:27|26081.01
03:59:29|26081.
03:59:29|26081.
03:59:30|26081.
03:59:32|26081.
03:59:33|26081.01
03:59:34|26081.01
03:59:36|26081.01
03:59:36|26081.
03:59:37|26081.
03:59:38|26081.
03:59:40|26081.
03:59:41|26081.
03:59:42|26081.
03:59:43|26081.01
03:59:44|26081.
03:59:45|26081.
03:59:46|26081.
03:59:47|26081.
03:59:48|26081.01
03:59:49|26081.
03:59:50|26081.01
03:59:51|26081.
03:59:52|26081.01
03:59:53|26081.
03:59:54|26081.01
03:59:56|26081.
03:59:56|26081.
03:59:58|26081.01
03:59:59|26081.01
04:00:00|26081.
04:00:01|26081.01
04:00:01|26081.
04:00:03|26083.99
04:00:04|26083.99
04:00:05|26083.99
04:00:06|26083.98
04:00:07|26083.98
04:00:08|26083.98
04:00:09|26083.98
04:00:10|26083.99
04:00:11|26083.98
04:00:12|26083.98
04:00:13|26083.98
04:00:14|26083.98
04:00:15|26083.99
04:00:16|26083.98
04:00:17|26083.98
04:00:18|26083.98
04:00:19|26083.99
04:00:20|26083.98
04:00:21|26083.99
04:00:22|26083.99
04:00:23|26083.99
04:00:24|26083.99
04:00:25|26083.99
04:00:26|26083.99
04:00:27|26083.98
04:00:28|26083.99
04:00:29|26083.98
04:00:30|26083.98
04:00:31|26083.99
04:00:33|26083.99
04:00:35|26083.99
04:00:35|26083.98
04:00:36|26083.98
04:00:38|26083.99
04:00:39|26083.98
04:00:39|26083.99
04:00:41|26083.99
04:00:41|26083.99
04:00:43|26083.99
04:00:44|26083.99
04:00:45|26083.99
04:00:46|26083.99
04:00:46|26083.98
04:00:47|26083.98
04:00:49|26083.99
04:00:50|26083.99
04:00:51|26083.98
04:00:52|26083.98
04:00:53|26083.99
04:00:54|26083.99
04:00:55|26083.99
04:00:56|26083.99
04:00:57|26083.99
04:00:58|26083.98
04:00:59|26083.99
04:01:00|26083.98
04:01:01|26083.98
04:01:02|26083.99
04:01:03|26083.99
04:01:04|26083.99
04:01:05|26083.99
04:01:06|26083.99
04:01:07|26083.98
04:01:08|26083.98
04:01:09|26083.98
04:01:10|26083.99
04:01:11|26083.98
04:01:12|26083.98
04:01:13|26083.98
04:01:14|26083.99
04:01:15|26083.98
04:01:16|26083.98
04:01:17|26083.98
04:01:18|26083.99
04:01:19|26083.98
04:01:20|26083.99
04:01:21|26083.99
04:01:22|26083.98
04:01:23|26083.98
04:01:24|26083.99
04:01:25|26083.99
04:01:26|26083.98
04:01:27|26083.98
04:01:28|26083.98
04:01:29|26083.98
04:01:30|26083.99
04:01:31|26083.98
04:01:32|26083.98
04:01:34|26083.98
04:01:35|26083.98
04:01:37|26083.98
04:01:37|26083.98
04:01:38|26083.98
04:01:40|26083.98
04:01:41|26083.98
04:01:42|26083.99
04:01:42|26083.98
04:01:44|26083.99
04:01:45|26083.98
04:01:45|26083.99
04:01:46|26083.98
04:01:48|26083.98
04:01:49|26083.98
04:01:50|26083.98
04:01:51|26083.99
04:01:52|26083.99
04:01:53|26083.98
04:01:54|26083.98
04:01:55|26083.99
04:01:56|26083.99
04:01:57|26083.98
04:01:58|26083.98
04:01:59|26083.99
04:02:00|26083.99
04:02:02|26083.98
04:02:03|26083.98
04:02:03|26083.99
04:02:04|26083.99
04:02:06|26083.98
04:02:07|26083.98
04:02:07|26083.99
04:02:09|26083.99
04:02:09|26083.98
04:02:11|26083.98
04:02:11|26083.98
04:02:13|26083.98
04:02:13|26083.98
04:02:14|26083.98
04:02:16|26083.98
04:02:17|26082.53
04:02:18|26082.52
04:02:18|26082.52
04:02:19|26082.53
04:02:20|26081.97
04:02:22|26081.96
04:02:22|26081.97
04:02:24|26081.97
04:02:25|26081.9
04:02:26|26081.01
04:02:26|26079.7
04:02:27|26078.9
04:02:29|26078.9
04:02:30|26076.07
04:02:31|26076.07
04:02:32|26076.08
04:02:33|26076.08
04:02:34|26076.07
04:02:35|26076.07
04:02:37|26076.08
04:02:37|26076.08
04:02:39|26076.07
04:02:40|26078.
04:02:41|26078.03
04:02:42|26078.02
04:02:42|26078.02
04:02:44|26078.02
04:02:46|26078.02
04:02:46|26078.02
04:02:47|26078.02
04:02:48|26078.03
04:02:49|26078.03
04:02:50|26078.03
04:02:51|26078.02
04:02:52|26078.02
04:02:53|26078.03
04:02:55|26078.83
04:02:56|26078.83
04:02:57|26078.84
04:02:58|26078.84
04:02:59|26078.84
04:03:00|26078.84
04:03:01|26082.53
04:03:01|26082.82
04:03:03|26082.82
04:03:04|26082.83
04:03:05|26082.83
04:03:06|26082.83
04:03:07|26082.82
04:03:08|26082.82
04:03:09|26082.82
04:03:10|26083.97
04:03:11|26083.97
04:03:12|26083.97
04:03:13|26083.98
04:03:14|26083.98
04:03:15|26083.98
04:03:16|26083.97
04:03:17|26083.97
04:03:18|26083.98
04:03:19|26083.97
04:03:20|26083.98
04:03:21|26083.98
04:03:22|26083.98
04:03:23|26083.98
04:03:24|26083.98
04:03:25|26086.18
04:03:26|26086.18
04:03:27|26086.18
04:03:28|26086.17
04:03:30|26086.18
04:03:31|26086.17
04:03:31|26086.18
04:03:32|26086.18
04:03:33|26086.18
04:03:34|26086.17
04:03:35|26086.17
04:03:37|26086.18
04:03:38|26086.18
04:03:38|26086.18
04:03:40|26086.17
04:03:41|26086.17
04:03:42|26086.17
04:03:43|26086.18
04:03:44|26086.18
04:03:45|26086.18
04:03:46|26082.45
04:03:47|26081.9
04:03:48|26081.9
04:03:49|26081.91
04:03:50|26081.91
04:03:51|26081.9
04:03:52|26081.91
04:03:53|26081.9
04:03:54|26081.9
04:03:55|26081.9
04:03:56|26081.9
04:03:57|26081.91
04:03:58|26081.9
04:03:59|26081.9
04:04:00|26081.91
04:04:01|26081.9
04:04:02|26081.91
04:04:03|26081.9
04:04:04|26081.91
04:04:05|26081.9
04:04:06|26081.91
04:04:07|26081.91
04:04:08|26081.91
04:04:09|26081.91
04:04:10|26081.91
04:04:11|26081.9
04:04:12|26081.91
04:04:13|26081.9
04:04:14|26081.9
04:04:15|26081.9
04:04:16|26081.91
04:04:17|26081.9
04:04:18|26081.9
04:04:19|26081.9
04:04:20|26081.91
04:04:21|26081.9
04:04:22|26081.91
04:04:24|26081.9
04:04:24|26081.91
04:04:25|26081.91
04:04:26|26081.91
04:04:28|26081.9
04:04:28|26081.91
04:04:29|26081.9
04:04:31|26081.9
04:04:31|26081.9
04:04:33|26081.9
04:04:33|26081.9
04:04:34|26081.9
04:04:35|26081.9
04:04:36|26081.9
04:04:38|26081.91
04:04:39|26081.9
04:04:40|26081.91
04:04:41|26081.9
04:04:42|26081.91
04:04:44|26081.9
04:04:44|26081.9
04:04:46|26081.9
04:04:47|26081.91
04:04:48|26081.91
04:04:49|26081.91
04:04:50|26081.91
04:04:51|26081.9
04:04:52|26081.91
04:04:53|26081.91
04:04:54|26081.91
04:04:55|26081.91
04:04:56|26081.9
04:04:57|26081.91
04:04:58|26081.91
04:04:59|26081.9
04:05:00|26081.9
04:05:01|26081.9
04:05:03|26081.91
04:05:03|26081.9
04:05:04|26081.91
04:05:05|26081.91
04:05:06|26081.9
04:05:07|26081.9
04:05:08|26081.91
04:05:09|26081.91
04:05:10|26081.91
04:05:11|26081.91
04:05:12|26081.91
04:05:13|26081.91
04:05:14|26081.9
04:05:15|26081.91
04:05:16|26081.9
04:05:17|26081.9
04:05:18|26081.9
04:05:19|26081.9
04:05:20|26081.9
04:05:21|26081.91
04:05:22|26081.9
04:05:23|26081.91
04:05:25|26081.9
04:05:25|26081.91
04:05:26|26081.9
04:05:28|26081.9
04:05:29|26081.91
04:05:29|26081.91
04:05:30|26081.9
04:05:32|26081.91
04:05:32|26081.91
04:05:34|26081.91
04:05:35|26081.91
04:05:35|26081.91
04:05:36|26081.9
04:05:37|26081.91
04:05:38|26081.91
04:05:40|26081.9
04:05:41|26086.15
04:05:42|26086.18
04:05:44|26086.24
04:05:45|26086.24
04:05:46|26086.51
04:05:47|26086.67
04:05:48|26087.79
04:05:48|26087.8
04:05:50|26087.8
04:05:50|26087.79
04:05:51|26087.8
04:05:53|26087.8
04:05:54|26087.8
04:05:55|26087.8
04:05:56|26087.8
04:05:57|26087.79
04:05:58|26087.79
04:05:59|26087.79
04:06:00|26087.79
04:06:01|26087.8
04:06:02|26087.8
04:06:03|26087.79
04:06:04|26087.79
04:06:05|26087.79
04:06:06|26087.8
04:06:07|26087.8
04:06:08|26087.8
04:06:09|26087.79
04:06:10|26087.79
04:06:12|26087.79
04:06:12|26087.79
04:06:13|26087.79
04:06:14|26087.8
04:06:15|26087.79
04:06:16|26087.8
04:06:17|26087.79
04:06:18|26087.8
04:06:19|26087.79
04:06:20|26089.19
04:06:22|26089.18
04:06:22|26089.18
04:06:23|26089.18
04:06:24|26089.18
04:06:25|26089.19
04:06:26|26089.18
04:06:27|26089.19
04:06:28|26089.19
04:06:29|26089.18
04:06:30|26089.18
04:06:31|26089.18
04:06:32|26089.19
04:06:33|26089.18
04:06:34|26089.18
04:06:35|26089.18
04:06:36|26089.18
04:06:37|26089.18
04:06:38|26089.18
04:06:40|26089.19
04:06:41|26089.19
04:06:42|26089.18
04:06:43|26089.18
04:06:44|26089.18
04:06:45|26089.18
04:06:46|26089.19
04:06:47|26089.18
04:06:49|26089.19
04:06:49|26089.19
04:06:50|26089.19
04:06:52|26089.19
04:06:52|26089.19
04:06:54|26089.19
04:06:55|26089.18
04:06:56|26089.18
04:06:57|26089.18
04:06:58|26089.18
04:06:59|26089.19
04:07:00|26089.19
04:07:01|26089.18
04:07:02|26089.18
04:07:03|26089.18
04:07:05|26089.18
04:07:05|26089.18
04:07:07|26089.18
04:07:08|26089.18
04:07:08|26089.18
04:07:10|26089.17
04:07:11|26089.18
04:07:12|26089.18
04:07:13|26089.18
04:07:13|26089.18
04:07:15|26089.17
04:07:15|26089.17
04:07:17|26089.17
04:07:18|26089.17
04:07:19|26089.17
04:07:20|26089.17
04:07:21|26089.17
04:07:22|26089.18
04:07:23|26089.18
04:07:23|26089.17
04:07:24|26089.17
04:07:26|26089.17
04:07:27|26089.17
04:07:28|26089.18
04:07:29|26089.18
04:07:30|26089.18
04:07:31|26089.18
04:07:32|26089.17
04:07:32|26089.17
04:07:34|26089.18
04:07:35|26089.18
04:07:36|26089.17
04:07:36|26089.18
04:07:38|26089.17
04:07:39|26089.17
04:07:40|26089.18
04:07:41|26089.18
04:07:43|26089.17
04:07:43|26089.17
04:07:45|26089.17
04:07:46|26089.18
04:07:47|26089.17
04:07:47|26089.17
04:07:48|26089.18
04:07:50|26089.18
04:07:50|26089.17
04:07:52|26089.17
04:07:52|26089.18
04:07:54|26089.18
04:07:55|26089.17
04:07:56|26089.17
04:07:57|26089.18
04:07:57|26089.18
04:07:59|26089.18
04:08:00|26089.18
04:08:01|26089.17
04:08:02|26089.17
04:08:03|26089.17
04:08:04|26089.18
04:08:05|26089.18
04:08:06|26089.17
04:08:07|26089.17
04:08:08|26089.18
04:08:09|26089.17
04:08:10|26089.18
04:08:11|26089.18
04:08:12|26089.18
04:08:13|26089.18
04:08:14|26089.18
04:08:15|26089.18
04:08:16|26089.18
04:08:16|26089.18
04:08:18|26089.17
04:08:19|26089.17
04:08:20|26089.18
04:08:21|26089.18
04:08:22|26089.18
04:08:23|26089.18
04:08:24|26089.18
04:08:25|26089.18
04:08:26|26089.17
04:08:27|26089.18
04:08:28|26089.18
04:08:29|26089.18
04:08:30|26089.17
04:08:31|26089.17
04:08:32|26089.17
04:08:33|26089.17
04:08:34|26089.18
04:08:35|26089.17
04:08:36|26089.18
04:08:37|26089.17
04:08:38|26089.17
04:08:39|26091.09
04:08:41|26091.09
04:08:42|26091.1
04:08:43|26091.1
04:08:44|26091.1
04:08:44|26091.1
04:08:45|26091.1
04:08:47|26091.1
04:08:49|26092.66
04:08:50|26092.67
04:08:51|26092.67
04:08:51|26092.66
04:08:53|26092.67
04:08:54|26092.67
04:08:55|26092.66
04:08:56|26092.67
04:08:57|26092.67
04:08:58|26092.67
04:08:59|26092.67
04:09:00|26092.67
04:09:01|26092.66
04:09:02|26092.67
04:09:03|26092.66
04:09:04|26092.66
04:09:05|26092.66
04:09:06|26092.67
04:09:07|26092.67
04:09:08|26092.66
04:09:09|26092.66
04:09:11|26092.66
04:09:11|26092.66
04:09:12|26092.66
04:09:13|26092.67
04:09:14|26092.66
04:09:15|26092.66
04:09:16|26092.66
04:09:17|26092.67
04:09:18|26092.67
04:09:19|26092.66
04:09:20|26092.66
04:09:21|26092.66
04:09:22|26091.1
04:09:23|26091.1
04:09:24|26091.09
04:09:25|26091.1
04:09:26|26091.09
04:09:27|26091.09
04:09:29|26091.09
04:09:29|26091.1
04:09:31|26091.1
04:09:32|26091.1
04:09:33|26091.09
04:09:33|26091.09
04:09:34|26091.09
04:09:35|26091.1
04:09:36|26091.1
04:09:37|26091.09
04:09:39|26091.1
04:09:40|26091.1
04:09:40|26091.09
04:09:42|26091.1
04:09:43|26091.1
04:09:44|26091.1
04:09:46|26091.1
04:09:47|26091.1
04:09:48|26091.09
04:09:49|26091.09
04:09:50|26091.1
04:09:51|26091.09
04:09:52|26091.09
04:09:53|26091.09
04:09:54|26091.1
04:09:55|26091.09
04:09:56|26092.07
04:09:57|26092.24
04:09:58|26092.25
04:09:59|26092.24
04:10:00|26092.24
04:10:01|26092.25
04:10:02|26092.25
04:10:03|26092.24
04:10:04|26092.24
04:10:06|26092.24
04:10:06|26092.25
04:10:08|26092.25
04:10:09|26092.24
04:10:09|26092.24
04:10:11|26092.24
04:10:12|26092.24
04:10:12|26092.24
04:10:14|26092.25
04:10:15|26092.25
04:10:15|26092.25
04:10:17|26092.25
04:10:18|26092.24
04:10:18|26092.24
04:10:20|26092.24
04:10:20|26091.12
04:10:21|26091.09
04:10:22|26091.08
04:10:24|26091.07
04:10:25|26089.52
04:10:26|26089.51
04:10:26|26089.51
04:10:27|26089.51
04:10:28|26089.51
04:10:29|26089.52
04:10:31|26089.51
04:10:31|26089.52
04:10:33|26089.51
04:10:34|26089.51
04:10:34|26089.51
04:10:35|26089.52
04:10:37|26089.51
04:10:38|26089.51
04:10:39|26089.51
04:10:40|26089.52
04:10:41|26089.52
04:10:42|26089.51
04:10:44|26089.51
04:10:45|26089.51
04:10:46|26089.51
04:10:46|26089.52
04:10:48|26089.51
04:10:48|26089.52
04:10:49|26089.51
04:10:50|26089.51
04:10:52|26089.52
04:10:53|26089.52
04:10:54|26089.52
04:10:55|26089.52
04:10:56|26089.52
04:10:57|26089.51
04:10:58|26089.51
04:10:59|26089.51
04:11:00|26089.52
04:11:01|26089.51
04:11:02|26089.51
04:11:03|26089.52
04:11:04|26089.52
04:11:05|26089.51
04:11:06|26086.95
04:11:07|26086.27
04:11:07|26086.07
04:11:08|26086.06
04:11:10|26086.06
04:11:11|26086.06
04:11:12|26086.06
04:11:12|26086.06
04:11:14|26086.06
04:11:15|26085.95
04:11:16|26085.96
04:11:17|26085.95
04:11:18|26085.87
04:11:19|26085.87
04:11:20|26085.86
04:11:21|26085.87
04:11:22|26085.87
04:11:23|26085.87
04:11:24|26085.82
04:11:25|26085.82
04:11:26|26085.76
04:11:27|26085.76
04:11:28|26085.75
04:11:29|26085.75
04:11:30|26085.75
04:11:31|26085.75
04:11:32|26085.7
04:11:33|26085.66
04:11:34|26085.52
04:11:35|26085.52
04:11:36|26084.84
04:11:37|26084.85
04:11:38|26084.5
04:11:39|26084.09
04:11:40|26084.08
04:11:41|26083.79
04:11:42|26083.79
04:11:43|26083.8
04:11:45|26083.8
04:11:45|26083.8
04:11:47|26083.8
04:11:48|26083.79
04:11:49|26083.8
04:11:49|26083.8
04:11:51|26083.8
04:11:52|26083.8
04:11:53|26083.8
04:11:54|26083.8
04:11:55|26083.8
04:11:55|26083.79
04:11:56|26083.79
04:11:57|26083.8
04:11:59|26083.8
04:12:00|26083.79
04:12:00|26083.79
04:12:02|26083.8
04:12:03|26083.8
04:12:04|26083.8
04:12:04|26083.8
04:12:06|26083.8
04:12:07|26083.8
04:12:07|26085.19
04:12:09|26085.19
04:12:10|26085.18
04:12:10|26085.18
04:12:11|26085.19
04:12:13|26085.19
04:12:14|26085.18
04:12:15|26085.18
04:12:16|26085.18
04:12:17|26085.18
04:12:18|26087.58
04:12:18|26087.58
04:12:20|26087.58
04:12:20|26087.58
04:12:22|26087.58
04:12:23|26087.57
04:12:24|26087.58
04:12:24|26087.57
04:12:26|26087.58
04:12:27|26087.58
04:12:28|26087.58
04:12:29|26087.58
04:12:30|26087.58
04:12:31|26089.52
04:12:32|26089.52
04:12:33|26089.52
04:12:34|26089.52
04:12:35|26089.51
04:12:36|26089.52
04:12:37|26089.51
04:12:38|26089.7
04:12:38|26089.99
04:12:40|26089.99
04:12:40|26090.
04:12:42|26089.99
04:12:43|26091.42
04:12:44|26091.41
04:12:45|26091.41
04:12:46|26091.41
04:12:47|26091.41
04:12:48|26091.41
04:12:49|26091.41
04:12:51|26091.42
04:12:51|26091.42
04:12:52|26091.42
04:12:53|26091.41
04:12:54|26091.41
04:12:55|26091.42
04:12:56|26091.42
04:12:57|26091.42
04:12:58|26091.42
04:12:59|26091.42
04:13:00|26091.41
04:13:01|26091.42
04:13:03|26091.42
04:13:03|26091.42
04:13:05|26091.42
04:13:06|26091.41
04:13:07|26091.41
04:13:08|26091.41
04:13:09|26091.41
04:13:10|26091.42
04:13:11|26091.42
04:13:12|26091.42
04:13:13|26091.42
04:13:14|26091.42
04:13:15|26094.03
04:13:16|26094.03
04:13:17|26094.03
04:13:18|26094.03
04:13:19|26094.03
04:13:20|26094.03
04:13:21|26094.02
04:13:22|26094.03
04:13:23|26094.03
04:13:24|26094.02
04:13:25|26094.03
04:13:26|26094.02
04:13:27|26094.02
04:13:28|26094.03
04:13:29|26094.03
04:13:30|26094.9
04:13:31|26094.99
04:13:32|26094.99
04:13:33|26094.99
04:13:34|26094.99
04:13:35|26094.99
04:13:36|26094.99
04:13:37|26095.
04:13:38|26095.
04:13:39|26094.99
04:13:40|26095.
04:13:41|26095.
04:13:42|26094.99
04:13:43|26094.99
04:13:44|26094.99
04:13:45|26094.99
04:13:46|26095.
04:13:48|26094.99
04:13:48|26094.99
04:13:50|26094.99
04:13:51|26095.
04:13:52|26094.99
04:13:53|26095.
04:13:54|26094.99
04:13:55|26094.99
04:13:56|26094.99
04:13:57|26095.
04:13:59|26094.99
04:13:59|26094.99
04:14:00|26095.
04:14:02|26095.
04:14:02|26095.
04:14:04|26095.
04:14:04|26095.
04:14:06|26094.99
04:14:07|26094.99
04:14:07|26094.99
04:14:08|26094.99
04:14:09|26094.99
04:14:11|26095.
04:14:11|26095.
04:14:12|26095.
04:14:14|26094.99
04:14:14|26095.
04:14:16|26095.
04:14:17|26094.99
04:14:18|26094.99
04:14:19|26094.99
04:14:20|26094.99
04:14:21|26093.14
04:14:22|26093.14
04:14:24|26093.14
04:14:24|26093.13
04:14:25|26093.13
04:14:26|26093.13
04:14:27|26093.13
04:14:28|26093.14
04:14:29|26093.14
04:14:30|26093.13
04:14:31|26093.13
04:14:32|26093.13
04:14:33|26093.13
04:14:34|26093.13
04:14:35|26093.13
04:14:36|26093.13
04:14:37|26093.13
04:14:38|26093.14
04:14:39|26093.13
04:14:40|26093.14
04:14:41|26093.14
04:14:42|26093.13
04:14:43|26093.13
04:14:44|26093.13
04:14:45|26093.14
04:14:47|26093.13
04:14:48|26093.13
04:14:49|26093.14
04:14:50|26093.14
04:14:52|26093.13
04:14:52|26093.13
04:14:53|26093.13
04:14:55|26093.13
04:14:56|26093.13
04:14:56|26093.13
04:14:58|26093.13
04:14:59|26093.14
04:14:59|26093.14
04:15:01|26093.14
04:15:01|26093.13
04:15:03|26093.14
04:15:04|26093.14
04:15:04|26093.14
04:15:06|26093.14
04:15:06|26093.14
04:15:08|26093.14
04:15:09|26093.14
04:15:09|26093.14
04:15:10|26093.13
04:15:12|26093.14
04:15:12|26093.14
04:15:14|26093.14
04:15:14|26093.14
04:15:15|26093.14
04:15:17|26093.14
04:15:18|26093.14
04:15:19|26093.13
04:15:20|26093.13
04:15:20|26093.13
04:15:22|26093.13
04:15:23|26093.13
04:15:24|26093.13
04:15:25|26093.14
04:15:26|26093.13
04:15:27|26093.13
04:15:28|26093.14
04:15:28|26093.14
04:15:29|26093.14
04:15:31|26093.13
04:15:32|26093.13
04:15:33|26093.14
04:15:34|26093.14
04:15:34|26093.14
04:15:36|26093.13
04:15:37|26093.14
04:15:38|26093.14
04:15:39|26093.14
04:15:39|26093.14
04:15:41|26093.14
04:15:42|26093.14
04:15:43|26093.14
04:15:44|26093.13
04:15:45|26093.13
04:15:45|26093.14
04:15:47|26093.14
04:15:48|26093.14
04:15:49|26093.14
04:15:51|26093.14
04:15:51|26093.14
04:15:52|26093.14
04:15:53|26093.14
04:15:54|26093.14
04:15:55|26093.13
04:15:57|26093.13
04:15:58|26093.13
04:15:58|26093.13
04:15:59|26093.13
04:16:00|26093.13
04:16:02|26093.13
04:16:03|26093.14
04:16:04|26093.14
04:16:05|26093.14
04:16:06|26093.13
04:16:07|26093.14
04:16:07|26093.14
04:16:09|26093.13
04:16:09|26093.13
04:16:10|26093.14
04:16:11|26093.14
04:16:13|26093.14
04:16:13|26093.13
04:16:14|26093.14
04:16:16|26093.14
04:16:17|26093.14
04:16:18|26093.14
04:16:18|26093.14
04:16:20|26093.14
04:16:21|26093.14
04:16:22|26093.14
04:16:23|26093.14
04:16:24|26093.14
04:16:25|26093.14
04:16:26|26093.13
04:16:27|26093.13
04:16:28|26093.14
04:16:29|26093.14
04:16:30|26093.13
04:16:31|26093.13
04:16:32|26093.14
04:16:33|26093.14
04:16:34|26093.13
04:16:35|26093.13
04:16:36|26093.13
04:16:37|26093.13
04:16:38|26093.13
04:16:39|26093.14
04:16:40|26093.14
04:16:41|26093.14
04:16:42|26093.14
04:16:43|26093.13
04:16:44|26091.47
04:16:45|26091.48
04:16:46|26091.48
04:16:47|26091.48
04:16:48|26091.48
04:16:50|26091.48
04:16:51|26091.48
04:16:52|26091.48
04:16:54|26090.
04:16:55|26090.
04:16:56|26090.
04:16:56|26088.29
04:16:58|26088.3
04:17:00|26088.29
04:17:00|26088.3
04:17:01|26088.29
04:17:02|26088.29
04:17:04|26088.29
04:17:04|26088.3
04:17:05|26088.3
04:17:06|26087.37
04:17:07|26087.18
04:17:08|26087.18
04:17:09|26087.18
04:17:10|26087.18
04:17:11|26087.18
04:17:12|26086.28
04:17:13|26086.28
04:17:14|26086.12
04:17:15|26086.11
04:17:16|26086.11
04:17:17|26086.11
04:17:19|26086.11
04:17:20|26086.11
04:17:21|26086.11
04:17:22|26086.11
04:17:23|26086.11
04:17:23|26086.11
04:17:25|26086.11
04:17:26|26086.11
04:17:27|26086.11
04:17:27|26086.12
04:17:28|26086.11
04:17:29|26085.
04:17:30|26085.
04:17:31|26085.
04:17:32|26085.
04:17:33|26085.
04:17:35|26085.
04:17:36|26085.
04:17:36|26085.
04:17:37|26085.01
04:17:39|26085.01
04:17:40|26085.01
04:17:41|26085.
04:17:41|26085.
04:17:42|26085.
04:17:44|26085.
04:17:45|26085.
04:17:46|26085.
04:17:46|26085.
04:17:48|26085.
04:17:49|26085.
04:17:50|26085.
04:17:51|26085.
04:17:52|26085.
04:17:53|26085.
04:17:54|26085.01
04:17:55|26085.
04:17:57|26085.01
04:17:57|26085.
04:17:58|26085.01
04:17:59|26085.01
04:18:01|26085.
04:18:02|26085.01
04:18:03|26085.01
04:18:04|26085.01
04:18:05|26085.01
04:18:06|26085.01
04:18:07|26085.01
04:18:08|26085.01
04:18:09|26085.01
04:18:10|26085.
04:18:11|26085.
04:18:11|26085.01
04:18:12|26085.01
04:18:14|26085.01
04:18:15|26085.
04:18:16|26085.
04:18:17|26085.
04:18:18|26085.
04:18:19|26085.
04:18:20|26083.6
04:18:21|26083.6
04:18:22|26083.6
04:18:23|26083.6
04:18:24|26083.6
04:18:25|26083.6
04:18:26|26083.47
04:18:27|26083.47
04:18:28|26083.47
04:18:29|26083.48
04:18:30|26083.47
04:18:31|26083.47
04:18:32|26083.08
04:18:33|26083.05
04:18:34|26083.06
04:18:35|26083.06
04:18:36|26083.06
04:18:37|26083.05
04:18:38|26083.06
04:18:39|26083.05
04:18:40|26083.06
04:18:41|26083.06
04:18:42|26081.46
04:18:44|26081.45
04:18:44|26081.45
04:18:45|26081.45
04:18:46|26081.45
04:18:47|26081.46
04:18:48|26081.45
04:18:49|26081.45
04:18:51|26081.46
04:18:52|26081.45
04:18:53|26081.45
04:18:54|26081.45
04:18:55|26081.46
04:18:56|26081.45
04:18:57|26081.45
04:18:58|26081.45
04:18:59|26080.22
04:19:00|26077.04
04:19:01|26077.04
04:19:02|26077.03
04:19:03|26077.03
04:19:04|26077.03
04:19:05|26077.04
04:19:06|26077.04
04:19:07|26077.04
04:19:08|26077.03
04:19:09|26077.03
04:19:10|26077.04
04:19:11|26077.03
04:19:12|26077.03
04:19:13|26077.03
04:19:14|26077.04
04:19:15|26077.04
04:19:16|26077.03
04:19:17|26077.03
04:19:19|26077.03
04:19:19|26077.03
04:19:20|26077.03
04:19:21|26077.03
04:19:22|26077.03
04:19:23|26077.03
04:19:24|26077.03
04:19:25|26077.03
04:19:26|26077.03
04:19:27|26077.03
04:19:28|26077.04
04:19:29|26077.04
04:19:30|26077.03
04:19:31|26076.7
04:19:32|26076.51
04:19:33|26076.51
04:19:34|26076.52
04:19:35|26076.52
04:19:36|26075.35
04:19:37|26075.35
04:19:38|26075.35
04:19:39|26075.35
04:19:40|26075.35
04:19:41|26075.35
04:19:43|26075.35
04:19:43|26075.35
04:19:44|26075.35
04:19:45|26075.34
04:19:46|26075.34
04:19:48|26075.34
04:19:48|26075.35
04:19:49|26075.35
04:19:51|26075.34
04:19:52|26075.35
04:19:53|26075.
04:19:54|26074.91
04:19:55|26073.11
04:19:56|26073.01
04:19:57|26073.01
04:19:58|26072.29
04:20:00|26072.28
04:20:00|26072.29
04:20:01|26072.28
04:20:02|26072.28
04:20:04|26072.29
04:20:04|26072.28
04:20:05|26072.28
04:20:06|26072.28
04:20:07|26072.28
04:20:08|26072.29
04:20:09|26072.28
04:20:10|26072.29
04:20:11|26072.29
04:20:12|26071.52
04:20:14|26071.53
04:20:14|26071.53
04:20:15|26071.52
04:20:16|26071.53
04:20:17|26070.
04:20:19|26070.
04:20:20|26070.
04:20:20|26070.01
04:20:21|26070.
04:20:23|26067.57
04:20:24|26067.57
04:20:24|26067.57
04:20:26|26067.56
04:20:27|26067.56
04:20:27|26067.56
04:20:28|26067.56
04:20:30|26067.57
04:20:30|26067.56
04:20:31|26067.57
04:20:33|26067.56
04:20:33|26067.56
04:20:35|26067.57
04:20:35|26067.56
04:20:36|26067.57
04:20:37|26067.56
04:20:39|26067.56
04:20:39|26067.56
04:20:40|26067.56
04:20:41|26067.56
04:20:42|26067.56
04:20:43|26067.57
04:20:44|26067.57
04:20:46|26067.57
04:20:46|26067.56
04:20:47|26067.56
04:20:48|26067.56
04:20:49|26067.57
04:20:50|26067.57
04:20:52|26067.57
04:20:52|26067.56
04:20:54|26067.57
04:20:55|26067.56
04:20:56|26067.56
04:20:57|26067.56
04:20:58|26067.56
04:20:59|26067.56
04:21:00|26067.57
04:21:01|26067.57
04:21:02|26067.57
04:21:03|26067.57
04:21:04|26067.56
04:21:05|26067.57
04:21:06|26067.56
04:21:07|26067.56
04:21:08|26067.56
04:21:09|26067.56
04:21:11|26067.56
04:21:11|26067.56
04:21:12|26067.57
04:21:13|26067.57
04:21:14|26067.57
04:21:15|26067.57
04:21:16|26067.57
04:21:18|26067.57
04:21:19|26067.56
04:21:19|26067.56
04:21:21|26067.56
04:21:22|26067.56
04:21:22|26067.57
04:21:24|26067.57
04:21:25|26067.56
04:21:26|26067.56
04:21:26|26067.57
04:21:28|26067.57
04:21:29|26067.56
04:21:30|26067.56
04:21:31|26067.56
04:21:32|26067.56
04:21:33|26067.56
04:21:33|26067.56
04:21:35|26067.56
04:21:36|26067.56
04:21:37|26067.56
04:21:37|26067.56
04:21:38|26067.56
04:21:40|26067.56
04:21:41|26067.56
04:21:42|26067.56
04:21:43|26067.56
04:21:43|26067.56
04:21:45|26067.56
04:21:46|26067.57
04:21:47|26067.57
04:21:47|26067.56
04:21:48|26067.56
04:21:50|26067.57
04:21:51|26067.56
04:21:51|26067.56
04:21:53|26067.56
04:21:54|26067.56
04:21:55|26067.57
04:21:57|26067.57
04:21:57|26067.57
04:21:59|26067.57
04:21:59|26067.57
04:22:01|26067.57
04:22:01|26067.57
04:22:03|26067.57
04:22:03|26067.56
04:22:05|26067.57
04:22:06|26067.56
04:22:07|26067.57
04:22:08|26067.57
04:22:09|26067.56
04:22:10|26067.57
04:22:11|26067.57
04:22:12|26067.57
04:22:13|26067.57
04:22:14|26067.57
04:22:14|26067.57
04:22:16|26067.57
04:22:16|26067.57
04:22:18|26067.56
04:22:19|26067.56
04:22:20|26067.57
04:22:21|26067.57
04:22:22|26067.56
04:22:23|26067.57
04:22:24|26067.56
04:22:25|26067.56
04:22:25|26067.57
04:22:27|26067.57
04:22:28|26067.57
04:22:28|26067.57
04:22:30|26067.57
04:22:31|26067.56
04:22:32|26067.57
04:22:33|26067.56
04:22:34|26067.56
04:22:34|26067.56
04:22:35|26067.57
04:22:37|26067.57
04:22:37|26067.57
04:22:39|26067.57
04:22:39|26067.56
04:22:41|26067.57
04:22:41|26067.57
04:22:43|26067.57
04:22:44|26067.56
04:22:45|26067.56
04:22:46|26067.56
04:22:47|26067.56
04:22:48|26067.57
04:22:49|26067.56
04:22:50|26067.57
04:22:51|26067.57
04:22:52|26067.56
04:22:53|26067.56
04:22:55|26067.56
04:22:55|26067.56
04:22:57|26067.57
04:22:58|26067.57
04:22:59|26067.56
04:23:00|26067.56
04:23:01|26067.56
04:23:02|26067.56
04:23:03|26067.56
04:23:04|26067.56
04:23:05|26067.56
04:23:06|26067.57
04:23:08|26067.56
04:23:08|26067.56
04:23:09|26067.56
04:23:11|26067.56
04:23:12|26067.57
04:23:13|26067.56
04:23:14|26067.56
04:23:15|26067.56
04:23:16|26067.56
04:23:17|26067.56
04:23:18|26067.56
04:23:19|26067.56
04:23:20|26067.56
04:23:21|26067.56
04:23:22|26067.56
04:23:23|26067.56
04:23:24|26067.56
04:23:25|26067.56
04:23:26|26067.57
04:23:27|26067.57
04:23:28|26067.56
04:23:29|26067.56
04:23:30|26067.57
04:23:31|26067.57
04:23:32|26067.56
04:23:33|26067.56
04:23:34|26067.57
04:23:35|26067.57
04:23:36|26067.56
04:23:37|26067.56
04:23:38|26067.56
04:23:39|26067.57
04:23:40|26067.57
04:23:41|26067.56
04:23:42|26067.56
04:23:44|26067.56
04:23:44|26067.56
04:23:46|26067.56
04:23:46|26067.56
04:23:47|26067.57
04:23:49|26067.56
04:23:49|26067.56
04:23:51|26067.56
04:23:51|26067.57
04:23:52|26067.56
04:23:53|26067.57
04:23:54|26067.57
04:23:56|26067.56
04:23:57|26067.57
04:23:57|26067.56
04:23:59|26067.56
04:24:00|26067.57
04:24:01|26067.56
04:24:02|26067.56
04:24:03|26067.56
04:24:04|26067.56
04:24:05|26067.56
04:24:06|26067.57
04:24:07|26067.57
04:24:08|26067.57
04:24:09|26067.57
04:24:10|26067.56
04:24:11|26067.57
04:24:12|26067.56
04:24:13|26067.57
04:24:14|26067.57
04:24:15|26067.56
04:24:16|26067.57
04:24:17|26067.57
04:24:18|26067.56
04:24:19|26067.56
04:24:20|26067.56
04:24:21|26067.56
04:24:22|26067.57
04:24:23|26067.57
04:24:24|26067.56
04:24:25|26067.56
04:24:26|26067.56
04:24:27|26067.56
04:24:28|26067.56
04:24:29|26067.57
04:24:30|26067.56
04:24:31|26067.56
04:24:33|26067.56
04:24:33|26067.56
04:24:34|26067.56
04:24:35|26067.57
04:24:36|26067.56
04:24:37|26067.57
04:24:38|26067.56
04:24:40|26067.56
04:24:40|26067.56
04:24:42|26067.57
04:24:43|26067.56
04:24:44|26067.56
04:24:45|26067.56
04:24:45|26067.57
04:24:46|26067.57
04:24:47|26067.57
04:24:48|26067.57
04:24:49|26073.23
04:24:51|26073.22
04:24:51|26073.22
04:24:53|26073.22
04:24:54|26073.23
04:24:54|26073.23
04:24:56|26073.23
04:24:57|26073.23
04:24:58|26073.22
04:25:00|26073.22
04:25:00|26073.22
04:25:01|26073.22
04:25:02|26073.22
04:25:03|26073.22
04:25:05|26073.23
04:25:06|26073.23
04:25:07|26073.22
04:25:08|26073.22
04:25:09|26073.22
04:25:10|26073.23
04:25:11|26073.22
04:25:12|26073.22
04:25:13|26073.22
04:25:14|26073.22
04:25:15|26073.22
04:25:16|26073.23
04:25:17|26073.22
04:25:18|26073.22
04:25:19|26073.22
04:25:20|26073.23
04:25:21|26073.23
04:25:23|26073.22
04:25:23|26073.22
04:25:25|26073.22
04:25:25|26073.22
04:25:27|26073.22
04:25:28|26073.22
04:25:28|26073.23
04:25:29|26073.23
04:25:31|26073.22
04:25:32|26073.23
04:25:32|26073.22
04:25:34|26073.22
04:25:35|26073.22
04:25:36|26073.22
04:25:36|26073.23
04:25:38|26073.23
04:25:39|26073.23
04:25:39|26073.22
04:25:41|26073.23
04:25:42|26073.23
04:25:42|26073.23
04:25:44|26073.23
04:25:45|26073.23
04:25:45|26073.23
04:25:46|26073.23
04:25:48|26073.23
04:25:49|26073.22
04:25:50|26073.23
04:25:50|26073.22
04:25:52|26073.23
04:25:53|26073.23
04:25:54|26073.23
04:25:55|26073.22
04:25:56|26073.22
04:25:57|26073.22
04:25:58|26073.23
04:25:59|26073.23
04:26:00|26073.23
04:26:02|26073.23
04:26:02|26073.23
04:26:03|26073.22
04:26:04|26073.22
04:26:06|26073.22
04:26:07|26073.22
04:26:07|26073.23
04:26:09|26073.23
04:26:10|26073.22
04:26:11|26067.29
04:26:11|26067.29
04:26:13|26067.29
04:26:14|26067.29
04:26:15|26067.29
04:26:16|26067.29
04:26:17|26067.29
04:26:18|26067.3
04:26:19|26067.29
04:26:20|26067.3
04:26:21|26067.3
04:26:22|26067.3
04:26:23|26067.29
04:26:24|26067.29
04:26:25|26067.29
04:26:26|26067.29
04:26:27|26067.3
04:26:28|26067.3
04:26:29|26067.29
04:26:30|26067.29
04:26:31|26067.29
04:26:32|26067.29
04:26:33|26067.29
04:26:34|26067.29
04:26:35|26067.29
04:26:36|26067.3
04:26:37|26067.29
04:26:39|26067.29
04:26:39|26067.3
04:26:40|26067.29
04:26:41|26067.29
04:26:42|26067.29
04:26:43|26067.29
04:26:44|26067.29
04:26:45|26067.3
04:26:46|26067.29
04:26:47|26067.29
04:26:48|26067.3
04:26:49|26067.3
04:26:50|26067.3
04:26:51|26067.3
04:26:52|26067.3
04:26:53|26067.3
04:26:54|26067.3
04:26:55|26067.29
04:26:56|26067.29
04:26:57|26067.29
04:26:59|26067.3
04:27:00|26067.3
04:27:01|26067.29
04:27:02|26067.3
04:27:04|26067.3
04:27:05|26067.3
04:27:05|26067.29
04:27:06|26067.29
04:27:08|26067.3
04:27:09|26067.3
04:27:10|26067.3
04:27:11|26067.29
04:27:11|26067.3
04:27:13|26067.3
04:27:14|26067.3
04:27:14|26067.29
04:27:15|26067.3
04:27:17|26067.29
04:27:18|26067.29
04:27:19|26067.29
04:27:20|26067.29
04:27:20|26067.3
04:27:21|26067.3
04:27:23|26067.3
04:27:24|26067.29
04:27:25|26067.29
04:27:26|26058.19
04:27:26|26057.55
04:27:28|26057.55
04:27:29|26057.55
04:27:30|26057.55
04:27:31|26057.54
04:27:32|26057.54
04:27:33|26057.55
04:27:34|26057.55
04:27:35|26057.55
04:27:36|26057.54
04:27:36|26057.54
04:27:38|26057.54
04:27:38|26057.54
04:27:40|26057.54
04:27:41|26057.55
04:27:42|26057.55
04:27:43|26057.55
04:27:43|26057.55
04:27:45|26057.54
04:27:46|26057.55
04:27:47|26057.54
04:27:48|26057.54
04:27:49|26057.54
04:27:50|26057.54
04:27:51|26057.55
04:27:52|26057.54
04:27:53|26057.55
04:27:54|26057.55
04:27:55|26057.54
04:27:56|26057.54
04:27:57|26057.55
04:27:57|26057.55
04:27:59|26057.55
04:28:00|26057.55
04:28:02|26057.54
04:28:03|26057.54
04:28:04|26057.54
04:28:05|26057.55
04:28:06|26057.54
04:28:07|26057.54
04:28:08|26057.55
04:28:10|26057.54
04:28:11|26057.54
04:28:12|26057.55
04:28:12|26057.55
04:28:13|26057.54
04:28:15|26057.55
04:28:15|26057.55
04:28:16|26057.54
04:28:18|26057.54
04:28:19|26057.55
04:28:20|26057.54
04:28:21|26057.55
04:28:21|26057.55
04:28:22|26057.54
04:28:24|26057.54
04:28:25|26057.55
04:28:26|26057.54
04:28:26|26057.54
04:28:27|26057.54
04:28:29|26057.54
04:28:30|26057.54
04:28:31|26057.54
04:28:32|26057.54
04:28:33|26057.55
04:28:34|26057.54
04:28:35|26057.55
04:28:36|26057.54
04:28:37|26057.55
04:28:38|26057.54
04:28:39|26057.54
04:28:40|26057.54
04:28:41|26057.54
04:28:42|26057.54
04:28:43|26057.54
04:28:44|26057.55
04:28:45|26057.54
04:28:46|26057.54
04:28:47|26057.54
04:28:48|26057.54
04:28:49|26057.54
04:28:50|26057.54
04:28:51|26057.54
04:28:52|26057.55
04:28:53|26057.54
04:28:54|26057.55
04:28:55|26057.54
04:28:56|26057.54
04:28:57|26057.54
04:28:58|26057.55
04:28:59|26057.55
04:29:00|26057.55
04:29:01|26057.54
04:29:03|26057.54
04:29:04|26057.55
04:29:05|26057.54
04:29:06|26057.54
04:29:07|26057.54
04:29:08|26057.54
04:29:09|26057.54
04:29:10|26057.55
04:29:11|26057.55
04:29:12|26057.54
04:29:13|26057.54
04:29:14|26057.54
04:29:15|26057.55
04:29:16|26057.54
04:29:17|26057.54
04:29:18|26057.55
04:29:19|26057.55
04:29:20|26057.54
04:29:21|26057.55
04:29:22|26057.55
04:29:23|26057.55
04:29:24|26056.71
04:29:25|26056.72
04:29:26|26056.72
04:29:27|26056.71
04:29:28|26056.72
04:29:29|26056.72
04:29:30|26056.71
04:29:31|26056.72
04:29:33|26056.72
04:29:33|26056.71
04:29:34|26056.71
04:29:35|26056.71
04:29:36|26056.71
04:29:37|26056.72
04:29:38|26056.71
04:29:39|26056.71
04:29:40|26056.71
04:29:41|26056.71
04:29:42|26056.71
04:29:43|26056.72
04:29:44|26056.72
04:29:45|26056.71
04:29:46|26056.71
04:29:47|26056.71
04:29:48|26056.72
04:29:50|26056.72
04:29:50|26056.71
04:29:51|26056.72
04:29:53|26056.72
04:29:53|26056.71
04:29:54|26056.72
04:29:56|26056.72
04:29:57|26056.72
04:29:57|26056.71
04:29:58|26056.72
04:30:00|26056.72
04:30:00|26056.72
04:30:01|26056.71
04:30:03|26056.72
04:30:04|26056.71
04:30:05|26056.71
04:30:06|26056.72
04:30:07|26056.71
04:30:08|26056.71
04:30:09|26056.71
04:30:10|26056.71
04:30:11|26056.71
04:30:12|26056.71
04:30:13|26056.71
04:30:14|26056.72
04:30:16|26056.71
04:30:16|26056.71
04:30:17|26056.71
04:30:18|26056.71
04:30:19|26056.72
04:30:20|26056.71
04:30:21|26056.72
04:30:22|26056.71
04:30:23|26056.49
04:30:24|26056.5
04:30:25|26056.49
04:30:26|26056.5
04:30:27|26056.5
04:30:28|26056.5
04:30:29|26056.49
04:30:30|26056.5
04:30:31|26056.5
04:30:32|26056.5
04:30:33|26056.5
04:30:34|26056.49
04:30:35|26056.5
04:30:36|26056.5
04:30:37|26056.5
04:30:38|26056.49
04:30:39|26056.5
04:30:40|26056.49
04:30:41|26055.25
04:30:42|26052.12
04:30:43|26051.36
04:30:44|26051.35
04:30:45|26049.4
04:30:46|26049.22
04:30:47|26049.23
04:30:48|26049.22
04:30:49|26049.22
04:30:50|26049.22
04:30:51|26049.22
04:30:52|26049.22
04:30:53|26049.22
04:30:54|26049.22
04:30:55|26049.22
04:30:56|26048.55
04:30:57|26047.41
04:30:58|26047.2
04:30:59|26047.19
04:31:00|26047.19
04:31:01|26047.19
04:31:02|26047.2
04:31:04|26045.58
04:31:05|26045.57
04:31:06|26045.58
04:31:07|26045.58
04:31:08|26045.57
04:31:09|26045.57
04:31:10|26045.57
04:31:11|26045.57
04:31:12|26045.58
04:31:13|26045.57
04:31:14|26045.57
04:31:15|26045.58
04:31:16|26045.57
04:31:17|26045.58
04:31:18|26045.57
04:31:19|26045.57
04:31:20|26045.58
04:31:21|26045.58
04:31:22|26045.57
04:31:24|26045.57
04:31:24|26045.57
04:31:25|26045.57
04:31:26|26045.57
04:31:27|26045.58
04:31:28|26045.58
04:31:29|26045.57
04:31:30|26045.57
04:31:31|26045.58
04:31:32|26045.58
04:31:33|26045.58
04:31:34|26045.58
04:31:35|26045.57
04:31:37|26045.57
04:31:37|26045.58
04:31:38|26045.58
04:31:39|26045.57
04:31:40|26045.58
04:31:42|26045.57
04:31:43|26045.58
04:31:44|26045.58
04:31:45|26045.57
04:31:46|26045.58
04:31:47|26045.57
04:31:48|26045.57
04:31:49|26043.64
04:31:50|26043.64
04:31:51|26043.63
04:31:52|26043.63
04:31:53|26043.64
04:31:54|26043.63
04:31:55|26043.64
04:31:56|26043.64
04:31:57|26043.64
04:31:58|26043.64
04:31:59|26043.64
04:32:00|26043.63
04:32:01|26043.63
04:32:02|26043.64
04:32:03|26043.63
04:32:05|26043.63
04:32:06|26043.63
04:32:07|26043.63
04:32:07|26043.63
04:32:09|26043.63
04:32:10|26043.63
04:32:10|26043.63
04:32:12|26043.63
04:32:13|26043.63
04:32:13|26043.63
04:32:15|26043.63
04:32:16|26043.64
04:32:16|26043.64
04:32:18|26043.63
04:32:19|26043.63
04:32:20|26043.63
04:32:21|26043.64
04:32:22|26043.63
04:32:23|26043.63
04:32:24|26043.63
04:32:25|26043.63
04:32:27|26043.63
04:32:27|26043.63
04:32:28|26043.64
04:32:29|26043.63
04:32:30|26043.63
04:32:31|26043.64
04:32:32|26043.63
04:32:33|26043.64
04:32:34|26043.64
04:32:35|26043.63
04:32:36|26043.63
04:32:37|26043.64
04:32:38|26043.63
04:32:39|26043.64
04:32:40|26043.63
04:32:42|26043.64
04:32:42|26043.63
04:32:43|26043.64
04:32:44|26043.64
04:32:46|26043.63
04:32:46|26043.63
04:32:47|26043.64
04:32:48|26043.64
04:32:49|26043.63
04:32:51|26043.63
04:32:52|26043.64
04:32:52|26043.64
04:32:53|26043.64
04:32:54|26043.64
04:32:56|26043.64
04:32:56|26043.64
04:32:58|26043.63
04:32:59|26043.64
04:32:59|26043.64
04:33:01|26043.63
04:33:02|26043.64
04:33:03|26043.64
04:33:03|26043.64
04:33:04|26043.64
04:33:06|26043.64
04:33:07|26043.63
04:33:08|26043.64
04:33:09|26043.63
04:33:11|26043.64
04:33:11|26043.64
04:33:12|26043.64
04:33:13|26043.64
04:33:14|26043.64
04:33:15|26043.64
04:33:16|26043.63
04:33:17|26043.63
04:33:18|26043.64
04:33:20|26043.63
04:33:21|26043.63
04:33:21|26043.64
04:33:23|26043.64
04:33:23|26043.64
04:33:25|26043.64
04:33:26|26043.64
04:33:26|26043.64
04:33:28|26043.64
04:33:28|26043.64
04:33:30|26043.63
04:33:30|26043.63
04:33:32|26043.63
04:33:33|26043.64
04:33:33|26043.63
04:33:34|26043.63
04:33:36|26043.64
04:33:36|26043.63
04:33:38|26043.63
04:33:38|26043.63
04:33:39|26043.64
04:33:41|26043.64
04:33:42|26043.63
04:33:43|26043.64
04:33:44|26043.63
04:33:44|26043.64
04:33:45|26043.64
04:33:47|26043.63
04:33:48|26043.64
04:33:48|26043.64
04:33:50|26043.63
04:33:51|26043.63
04:33:52|26043.64
04:33:53|26043.64
04:33:53|26043.63
04:33:55|26050.58
04:33:56|26050.57
04:33:57|26050.57
04:33:58|26050.58
04:33:59|26050.58
04:34:00|26050.57
04:34:01|26050.57
04:34:02|26050.58
04:34:03|26050.57
04:34:04|26050.58
04:34:06|26050.57
04:34:07|26050.58
04:34:08|26050.57
04:34:09|26050.57
04:34:10|26050.57
04:34:11|26050.57
04:34:12|26050.57
04:34:14|26050.57
04:34:14|26050.57
04:34:15|26050.57
04:34:16|26050.58
04:34:17|26050.58
04:34:18|26050.58
04:34:19|26050.57
04:34:20|26050.57
04:34:22|26050.57
04:34:22|26050.58
04:34:23|26050.58
04:34:24|26050.57
04:34:25|26050.58
04:34:26|26050.58
04:34:27|26050.57
04:34:28|26050.57
04:34:29|26050.58
04:34:30|26052.09
04:34:31|26052.09
04:34:32|26052.09
04:34:33|26052.1
04:34:34|26052.1
04:34:35|26052.09
04:34:36|26052.1
04:34:37|26052.41
04:34:38|26052.4
04:34:39|26052.4
04:34:40|26052.4
04:34:41|26052.41
04:34:43|26052.41
04:34:43|26052.41
04:34:44|26052.41
04:34:45|26052.4
04:34:46|26052.4
04:34:47|26052.4
04:34:48|26052.4
04:34:49|26052.4
04:34:51|26052.41
04:34:52|26052.41
04:34:53|26052.4
04:34:53|26052.41
04:34:54|26052.41
04:34:55|26052.41
04:34:56|26052.41
04:34:57|26052.41
04:34:58|26052.4
04:34:59|26052.4
04:35:00|26052.41
04:35:01|26052.41
04:35:02|26052.41
04:35:04|26052.41
04:35:04|26052.41
04:35:05|26052.4
04:35:07|26052.4
04:35:08|26052.4
04:35:09|26052.4
04:35:10|26052.4
04:35:11|26052.4
04:35:12|26052.41
04:35:14|26052.41
04:35:14|26052.41
04:35:15|26052.4
04:35:16|26052.41
04:35:17|26052.4
04:35:18|26052.41
04:35:19|26052.4
04:35:21|26052.4
04:35:21|26052.4
04:35:23|26052.4
04:35:24|26052.4
04:35:24|26052.4
04:35:25|26052.4
04:35:26|26052.41
04:35:27|26052.41
04:35:29|26052.41
04:35:29|26052.4
04:35:31|26052.4
04:35:32|26052.4
04:35:32|26052.4
04:35:34|26047.94
04:35:35|26047.95
04:35:36|26047.95
04:35:37|26047.95
04:35:37|26047.94
04:35:38|26047.94
04:35:40|26047.94
04:35:41|26047.95
04:35:42|26047.94
04:35:43|26047.94
04:35:44|26047.95
04:35:45|26047.95
04:35:46|26047.95
04:35:47|26047.95
04:35:48|26047.95
04:35:49|26047.94
04:35:50|26047.94
04:35:51|26047.95
04:35:52|26047.95
04:35:53|26047.95
04:35:54|26047.95
04:35:55|26047.94
04:35:56|26047.94
04:35:57|26047.94
04:35:58|26047.95
04:35:59|26047.95
04:36:00|26047.95
04:36:01|26047.95
04:36:02|26047.95
04:36:03|26047.95
04:36:04|26047.95
04:36:05|26047.95
04:36:06|26047.95
04:36:07|26047.95
04:36:08|26047.95
04:36:10|26045.04
04:36:11|26044.55
04:36:12|26044.56
04:36:14|26044.55
04:36:14|26044.56
04:36:15|26044.55
04:36:17|26044.56
04:36:18|26044.56
04:36:19|26044.55
04:36:20|26044.55
04:36:21|26044.55
04:36:22|26044.55
04:36:23|26044.55
04:36:23|26044.56
04:36:25|26044.56
04:36:26|26044.55
04:36:27|26043.74
04:36:28|26043.63
04:36:29|26043.63
04:36:30|26043.64
04:36:31|26043.64
04:36:32|26043.64
04:36:33|26043.64
04:36:34|26043.64
04:36:35|26043.64
04:36:36|26043.64
04:36:37|26043.63
04:36:38|26043.64
04:36:39|26043.63
04:36:40|26043.64
04:36:41|26043.64
04:36:42|26043.63
04:36:43|26043.63
04:36:44|26043.64
04:36:45|26043.64
04:36:46|26043.64
04:36:47|26043.64
04:36:48|26043.64
04:36:49|26043.63
04:36:50|26045.58
04:36:51|26045.58
04:36:52|26045.58
04:36:53|26045.96
04:36:54|26047.53
04:36:55|26047.53
04:36:56|26047.52
04:36:57|26047.52
04:36:58|26047.53
04:36:59|26047.52
04:37:00|26047.53
04:37:01|26047.53
04:37:02|26047.52
04:37:03|26047.53
04:37:04|26047.53
04:37:05|26047.52
04:37:06|26047.53
04:37:07|26047.53
04:37:09|26047.52
04:37:10|26047.52
04:37:11|26047.53
04:37:13|26047.53
04:37:13|26047.53
04:37:15|26045.5
04:37:16|26043.63
04:37:16|26043.64
04:37:17|26043.64
04:37:19|26043.64
04:37:20|26043.64
04:37:21|26043.87
04:37:21|26043.88
04:37:22|26043.88
04:37:24|26043.87
04:37:25|26043.88
04:37:26|26043.88
04:37:26|26043.88
04:37:27|26043.88
04:37:28|26043.88
04:37:29|26043.87
04:37:30|26043.87
04:37:32|26043.87
04:37:33|26043.88
04:37:33|26043.87
04:37:34|26043.88
04:37:36|26043.87
04:37:37|26043.88
04:37:38|26043.88
04:37:39|26043.88
04:37:40|26043.87
04:37:41|26043.87
04:37:42|26043.88
04:37:43|26043.87
04:37:44|26043.88
04:37:45|26043.87
04:37:46|26043.87
04:37:46|26043.87
04:37:48|26043.87
04:37:49|26043.88
04:37:50|26043.88
04:37:50|26043.88
04:37:51|26043.88
04:37:52|26043.87
04:37:54|26043.87
04:37:55|26043.87
04:37:56|26043.87
04:37:56|26043.87
04:37:58|26043.88
04:37:59|26043.88
04:38:00|26043.88
04:38:01|26043.87
04:38:02|26043.88
04:38:03|26043.87
04:38:04|26043.87
04:38:05|26043.87
04:38:06|26043.87
04:38:07|26043.88
04:38:08|26043.88
04:38:09|26043.88
04:38:11|26043.88
04:38:11|26043.88
04:38:12|26043.88
04:38:13|26043.87
04:38:15|26043.87
04:38:16|26043.88
04:38:17|26043.88
04:38:18|26043.88
04:38:19|26043.88
04:38:20|26043.87
04:38:21|26043.87
04:38:22|26042.02
04:38:23|26042.02
04:38:24|26042.02
04:38:25|26042.02
04:38:26|26042.01
04:38:27|26042.01
04:38:28|26042.
04:38:29|26042.
04:38:30|26042.
04:38:32|26041.74
04:38:32|26041.75
04:38:33|26041.74
04:38:34|26041.75
04:38:35|26041.75
04:38:36|26041.74
04:38:37|26041.74
04:38:38|26041.74
04:38:39|26041.74
04:38:40|26041.75
04:38:41|26041.44
04:38:42|26041.17
04:38:43|26041.17
04:38:44|26041.17
04:38:45|26041.17
04:38:46|26041.16
04:38:47|26041.17
04:38:48|26041.17
04:38:50|26041.17
04:38:50|26041.17
04:38:51|26041.17
04:38:52|26041.17
04:38:53|26041.17
04:38:54|26041.17
04:38:55|26041.17
04:38:56|26041.17
04:38:57|26041.17
04:38:59|26041.17
04:38:59|26041.16
04:39:00|26041.17
04:39:02|26041.17
04:39:03|26041.16
04:39:03|26041.16
04:39:05|26041.17
04:39:06|26041.17
04:39:07|26041.16
04:39:08|26041.17
04:39:09|26041.17
04:39:10|26041.17
04:39:11|26041.16
04:39:13|26041.16
04:39:13|26041.17
04:39:14|26041.17
04:39:15|26041.17
04:39:17|26041.16
04:39:18|26041.17
04:39:18|26041.17
04:39:20|26041.16
04:39:21|26041.16
04:39:22|26041.17
04:39:23|26041.17
04:39:24|26041.17
04:39:25|26041.17
04:39:26|26041.17
04:39:28|26041.16
04:39:28|26041.16
04:39:29|26041.16
04:39:30|26041.17
04:39:31|26041.17
04:39:32|26043.1
04:39:35|26043.11
04:39:35|26043.1
04:39:37|26043.1
04:39:38|26043.1
04:39:39|26043.11
04:39:40|26043.1
04:39:40|26043.11
04:39:42|26043.11
04:39:43|26043.1
04:39:44|26043.11
04:39:45|26043.11
04:39:45|26043.1
04:39:46|26043.1
04:39:47|26043.1
04:39:49|26043.1
04:39:50|26043.11
04:39:51|26043.11
04:39:52|26043.11
04:39:53|26043.1
04:39:54|26043.1
04:39:55|26043.1
04:39:56|26042.51
04:39:57|26041.74
04:39:59|26041.75
04:39:59|26041.75
04:40:00|26041.75
04:40:01|26041.75
04:40:03|26041.75
04:40:04|26041.75
04:40:05|26041.75
04:40:06|26041.75
04:40:07|26041.75
04:40:09|26041.75
04:40:10|26041.75
04:40:11|26041.75
04:40:11|26041.74
04:40:13|26041.75
04:40:14|26041.75
04:40:16|26041.74
04:40:16|26041.74
04:40:18|26041.75
04:40:19|26041.74
04:40:20|26041.74
04:40:21|26041.74
04:40:21|26041.75
04:40:23|26041.74
04:40:24|26041.74
04:40:25|26041.74
04:40:26|26041.74
04:40:27|26041.75
04:40:27|26041.75
04:40:29|26041.74
04:40:30|26041.75
04:40:30|26041.74
04:40:32|26041.74
04:40:33|26041.74
04:40:35|26041.75
04:40:35|26041.74
04:40:36|26041.74
04:40:37|26041.74
04:40:39|26041.74
04:40:39|26041.74
04:40:40|26041.75
04:40:41|26041.75
04:40:42|26041.74
04:40:43|26041.74
04:40:44|26041.75
04:40:45|26041.74
04:40:47|26041.74
04:40:48|26041.75
04:40:49|26041.75
04:40:50|26041.75
04:40:50|26041.75
04:40:52|26041.75
04:40:52|26041.74
04:40:53|26041.74
04:40:54|26041.75
04:40:56|26041.75
04:40:56|26041.75
04:40:57|26040.01
04:40:59|26040.01
04:41:00|26040.
04:41:01|26040.
04:41:03|26040.
04:41:04|26040.01
04:41:04|26040.01
04:41:06|26040.01
04:41:07|26040.
04:41:08|26040.01
04:41:08|26040.01
04:41:10|26040.01
04:41:11|26040.
04:41:12|26040.
04:41:13|26040.01
04:41:13|26039.46
04:41:15|26039.01
04:41:16|26039.01
04:41:17|26039.
04:41:18|26039.01
04:41:19|26039.
04:41:20|26039.
04:41:21|26039.
04:41:22|26039.01
04:41:23|26039.01
04:41:24|26039.01
04:41:25|26039.01
04:41:26|26039.01
04:41:27|26039.01
04:41:28|26039.
04:41:29|26039.
04:41:30|26039.
04:41:31|26039.01
04:41:32|26039.
04:41:33|26039.
04:41:35|26039.01
04:41:35|26039.01
04:41:36|26039.
04:41:37|26039.
04:41:38|26039.01
04:41:39|26039.
04:41:40|26039.
04:41:41|26039.
04:41:43|26039.
04:41:44|26039.01
04:41:44|26039.01
04:41:46|26039.
04:41:46|26039.01
04:41:48|26039.01
04:41:48|26039.01
04:41:49|26039.
04:41:50|26039.
04:41:52|26039.01
04:41:53|26039.
04:41:54|26039.
04:41:55|26039.
04:41:56|26039.
04:41:57|26039.
04:41:58|26039.
04:41:59|26039.
04:42:00|26039.01
04:42:01|26039.
04:42:02|26039.
04:42:04|26039.
04:42:05|26039.01
04:42:05|26039.01
04:42:07|26039.01
04:42:08|26039.01
04:42:09|26039.
04:42:10|26039.
04:42:11|26039.
04:42:12|26039.01
04:42:13|26039.
04:42:14|26039.
04:42:15|26039.
04:42:16|26039.
04:42:17|26039.
04:42:18|26039.
04:42:19|26039.01
04:42:20|26039.01
04:42:21|26039.
04:42:22|26039.
04:42:23|26039.
04:42:24|26039.01
04:42:25|26039.
04:42:26|26039.
04:42:27|26039.
04:42:28|26039.
04:42:29|26039.01
04:42:31|26039.
04:42:31|26039.
04:42:32|26039.01
04:42:33|26039.
04:42:34|26039.
04:42:35|26039.01
04:42:36|26039.01
04:42:37|26039.
04:42:38|26039.
04:42:39|26039.
04:42:40|26039.
04:42:42|26039.01
04:42:42|26039.01
04:42:43|26039.
04:42:44|26039.
04:42:46|26039.01
04:42:47|26039.01
04:42:48|26039.01
04:42:49|26039.01
04:42:49|26039.
04:42:51|26039.
04:42:52|26039.
04:42:53|26039.
04:42:54|26039.01
04:42:55|26039.01
04:42:55|26039.
04:42:56|26039.01
04:42:58|26039.01
04:42:59|26039.01
04:43:00|26039.01
04:43:01|26039.
04:43:01|26039.01
04:43:03|26039.01
04:43:04|26039.
04:43:05|26039.01
04:43:06|26039.
04:43:07|26039.01
04:43:08|26039.01
04:43:09|26039.
04:43:10|26039.01
04:43:11|26039.01
04:43:12|26039.
04:43:13|26039.
04:43:14|26039.01
04:43:15|26039.01
04:43:16|26039.01
04:43:17|26039.01
04:43:18|26039.01
04:43:19|26039.
04:43:20|26039.01
04:43:21|26039.01
04:43:22|26039.01
04:43:23|26039.
04:43:24|26039.
04:43:25|26039.
04:43:26|26039.
04:43:27|26039.
04:43:28|26039.
04:43:29|26039.
04:43:30|26039.
04:43:31|26039.
04:43:32|26039.
04:43:33|26039.
04:43:34|26039.
04:43:35|26039.
04:43:36|26039.
04:43:37|26039.
04:43:38|26039.
04:43:39|26039.
04:43:40|26039.01
04:43:41|26039.
04:43:42|26039.
04:43:43|26039.
04:43:44|26039.01
04:43:45|26039.
04:43:46|26039.
04:43:47|26039.
04:43:48|26039.01
04:43:49|26039.
04:43:50|26039.01
04:43:51|26039.01
04:43:52|26039.01
04:43:53|26040.31
04:43:54|26040.84
04:43:55|26040.84
04:43:56|26040.84
04:43:57|26040.84
04:43:58|26040.84
04:43:59|26040.84
04:44:01|26040.84
04:44:01|26040.84
04:44:03|26040.84
04:44:04|26040.83
04:44:05|26040.84
04:44:06|26040.84
04:44:07|26040.84
04:44:08|26040.84
04:44:09|26040.84
04:44:10|26041.08
04:44:12|26041.08
04:44:12|26041.08
04:44:13|26041.08
04:44:15|26041.07
04:44:15|26041.07
04:44:16|26041.07
04:44:18|26041.08
04:44:19|26041.08
04:44:20|26041.07
04:44:21|26041.07
04:44:22|26041.08
04:44:23|26041.08
04:44:24|26041.08
04:44:25|26041.08
04:44:26|26041.08
04:44:26|26041.08
04:44:27|26041.08
04:44:29|26041.08
04:44:30|26041.08
04:44:31|26041.07
04:44:31|26041.07
04:44:33|26041.08
04:44:33|26041.08
04:44:35|26041.08
04:44:36|26041.08
04:44:37|26041.07
04:44:38|26041.07
04:44:39|26041.08
04:44:40|26041.07
04:44:41|26041.08
04:44:42|26046.61
04:44:44|26046.61
04:44:44|26046.61
04:44:45|26046.6
04:44:46|26046.6
04:44:47|26046.6
04:44:48|26046.6
04:44:49|26046.6
04:44:50|26046.6
04:44:51|26046.61
04:44:52|26046.61
04:44:53|26046.61
04:44:54|26046.6
04:44:55|26046.61
04:44:56|26046.61
04:44:57|26046.61
04:44:58|26046.61
04:44:59|26046.6
04:45:00|26046.6
04:45:02|26046.6
04:45:03|26046.22
04:45:04|26046.1
04:45:04|26046.11
04:45:06|26046.1
04:45:07|26046.1
04:45:08|26046.09
04:45:09|26046.1
04:45:10|26046.1
04:45:10|26045.47
04:45:12|26045.28
04:45:13|26045.29
04:45:13|26045.29
04:45:15|26045.29
04:45:16|26045.28
04:45:16|26045.29
04:45:18|26045.28
04:45:19|26045.29
04:45:19|26045.29
04:45:21|26049.99
04:45:22|26049.99
04:45:22|26050.
04:45:24|26050.
04:45:24|26050.
04:45:26|26050.
04:45:27|26050.
04:45:27|26050.
04:45:29|26050.
04:45:30|26049.99
04:45:32|26050.
04:45:32|26050.
04:45:34|26050.
04:45:35|26050.
04:45:35|26049.99
04:45:37|26053.63
04:45:38|26053.83
04:45:39|26053.83
04:45:39|26053.82
04:45:41|26053.82
04:45:42|26053.82
04:45:43|26053.83
04:45:44|26053.83
04:45:45|26053.83
04:45:46|26053.83
04:45:47|26053.83
04:45:48|26053.83
04:45:49|26053.83
04:45:50|26053.83
04:45:51|26053.83
04:45:52|26053.82
04:45:53|26053.82
04:45:54|26053.83
04:45:56|26053.82
04:45:56|26053.82
04:45:57|26053.83
04:45:58|26053.83
04:45:59|26053.82
04:46:00|26053.82
04:46:01|26053.82
04:46:02|26053.82
04:46:04|26053.82
04:46:06|26053.82
04:46:06|26053.82
04:46:07|26053.83
04:46:08|26053.83
04:46:09|26053.82
04:46:10|26053.82
04:46:11|26053.83
04:46:12|26053.83
04:46:14|26053.82
04:46:15|26053.83
04:46:16|26053.82
04:46:17|26053.83
04:46:18|26053.82
04:46:19|26053.83
04:46:20|26053.83
04:46:22|26053.83
04:46:22|26053.83
04:46:23|26053.83
04:46:24|26053.82
04:46:26|26053.82
04:46:27|26053.82
04:46:28|26053.82
04:46:29|26053.83
04:46:30|26053.82
04:46:31|26053.82
04:46:32|26053.83
04:46:34|26053.82
04:46:34|26053.82
04:46:35|26053.82
04:46:36|26053.82
04:46:37|26053.82
04:46:38|26053.82
04:46:39|26053.83
04:46:40|26053.82
04:46:41|26053.83
04:46:42|26053.83
04:46:43|26053.82
04:46:44|26053.83
04:46:45|26053.82
04:46:46|26053.82
04:46:47|26053.82
04:46:48|26053.82
04:46:49|26053.82
04:46:50|26053.82
04:46:51|26052.
04:46:52|26050.23
04:46:53|26050.1
04:46:55|26048.96
04:46:56|26048.96
04:46:57|26048.96
04:46:59|26048.96
04:47:00|26048.96
04:47:01|26048.95
04:47:01|26048.95
04:47:03|26048.96
04:47:03|26048.95
04:47:05|26048.96
04:47:06|26048.96
04:47:07|26048.96
04:47:08|26048.95
04:47:09|26048.95
04:47:10|26048.96
04:47:11|26048.95
04:47:12|26048.95
04:47:13|26048.95
04:47:15|26048.96
04:47:15|26048.96
04:47:16|26048.95
04:47:17|26048.95
04:47:18|26048.96
04:47:19|26048.96
04:47:20|26048.96
04:47:21|26048.95
04:47:22|26048.95
04:47:23|26048.21
04:47:24|26048.21
04:47:25|26048.21
04:47:26|26046.99
04:47:27|26047.
04:47:28|26047.
04:47:29|26046.99
04:47:30|26046.99
04:47:31|26047.
04:47:32|26046.1
04:47:33|26046.1
04:47:34|26046.1
04:47:35|26046.1
04:47:36|26046.1
04:47:37|26046.11
04:47:38|26045.22
04:47:39|26045.22
04:47:40|26045.23
04:47:41|26045.23
04:47:42|26045.22
04:47:43|26045.22
04:47:44|26045.23
04:47:45|26045.22
04:47:46|26045.22
04:47:47|26045.22
04:47:48|26045.22
04:47:49|26045.22
04:47:50|26045.22
04:47:51|26045.22
04:47:52|26045.22
04:47:53|26045.22
04:47:55|26045.22
04:47:56|26045.23
04:47:57|26045.23
04:47:58|26045.23
04:47:59|26045.22
04:48:00|26045.22
04:48:01|26043.01
04:48:02|26043.01
04:48:03|26043.
04:48:04|26043.
04:48:05|26043.
04:48:06|26043.01
04:48:07|26043.
04:48:08|26043.01
04:48:09|26043.01
04:48:10|26043.01
04:48:11|26043.
04:48:12|26043.
04:48:13|26043.01
04:48:14|26043.01
04:48:15|26043.01
04:48:16|26043.
04:48:17|26043.
04:48:18|26043.
04:48:19|26043.01
04:48:20|26043.01
04:48:21|26043.01
04:48:22|26043.01
04:48:23|26043.01
04:48:24|26043.01
04:48:25|26043.
04:48:26|26043.01
04:48:27|26043.
04:48:28|26043.
04:48:29|26043.
04:48:30|26043.
04:48:31|26043.
04:48:32|26043.
04:48:33|26043.
04:48:34|26043.
04:48:35|26043.
04:48:36|26043.
04:48:37|26043.01
04:48:39|26043.
04:48:40|26043.
04:48:41|26043.01
04:48:42|26043.01
04:48:42|26043.01
04:48:44|26043.
04:48:45|26043.
04:48:46|26043.
04:48:46|26043.
04:48:48|26043.
04:48:48|26043.
04:48:50|26043.
04:48:51|26043.
04:48:52|26043.
04:48:53|26043.
04:48:54|26043.
04:48:55|26043.
04:48:56|26043.
04:48:57|26043.
04:48:58|26043.
04:48:59|26043.01
04:49:00|26043.01
04:49:01|26043.
04:49:02|26043.
04:49:03|26043.
04:49:04|26043.01
04:49:05|26043.
04:49:07|26043.01
04:49:07|26043.
04:49:08|26043.
04:49:09|26043.
04:49:10|26043.
04:49:11|26043.
04:49:13|26043.
04:49:14|26043.
04:49:15|26043.
04:49:15|26043.01
04:49:17|26043.01
04:49:18|26043.
04:49:19|26043.
04:49:19|26043.
04:49:20|26043.
04:49:21|26043.01
04:49:22|26043.
04:49:24|26043.
04:49:25|26043.01
04:49:26|26043.
04:49:27|26043.01
04:49:28|26043.
04:49:29|26043.01
04:49:30|26043.
04:49:31|26043.01
04:49:32|26043.
04:49:33|26043.
04:49:34|26043.
04:49:35|26043.
04:49:36|26043.
04:49:37|26043.
04:49:38|26043.01
04:49:39|26043.01
04:49:40|26043.
04:49:41|26043.
04:49:42|26043.01
04:49:43|26043.
04:49:44|26043.
04:49:45|26043.01
04:49:46|26043.01
04:49:47|26043.
04:49:48|26043.
04:49:49|26043.
04:49:50|26043.
04:49:51|26043.01
04:49:52|26043.01
04:49:53|26043.
04:49:54|26043.01
04:49:56|26043.
04:49:56|26043.01
04:49:57|26043.
04:49:58|26043.
04:49:59|26043.
04:50:00|26043.
04:50:02|26043.01
04:50:03|26043.
04:50:04|26043.
04:50:05|26043.
04:50:06|26043.
04:50:08|26043.01
04:50:09|26043.01
04:50:10|26043.01
04:50:11|26043.01
04:50:12|26043.01
04:50:12|26043.
04:50:14|26043.01
04:50:15|26043.
04:50:16|26043.
04:50:17|26043.
04:50:18|26043.01
04:50:19|26043.
04:50:20|26043.
04:50:21|26043.
04:50:21|26043.01
04:50:22|26043.
04:50:24|26043.
04:50:25|26043.
04:50:26|26043.
04:50:26|26043.
04:50:27|26043.
04:50:29|26043.01
04:50:30|26043.
04:50:31|26043.01
04:50:32|26043.01
04:50:33|26043.01
04:50:34|26043.
04:50:35|26043.01
04:50:36|26043.
04:50:37|26043.
04:50:38|26043.
04:50:40|26043.01
04:50:40|26042.34
04:50:41|26042.34
04:50:42|26042.34
04:50:43|26042.34
04:50:44|26042.34
04:50:45|26042.34
04:50:46|26042.35
04:50:47|26042.35
04:50:48|26042.34
04:50:50|26042.34
04:50:50|26042.34
04:50:51|26042.34
04:50:52|26042.35
04:50:53|26042.34
04:50:54|26042.34
04:50:56|26042.35
04:50:57|26042.35
04:50:58|26042.34
04:50:59|26042.35
04:51:00|26042.35
04:51:00|26042.34
04:51:02|26042.35
04:51:03|26042.35
04:51:04|26042.35
04:51:04|26042.35
04:51:06|26042.35
04:51:06|26042.34
04:51:08|26042.34
04:51:09|26042.34
04:51:10|26042.35
04:51:11|26042.35
04:51:12|26042.35
04:51:12|26042.35
04:51:14|26042.34
04:51:15|26042.34
04:51:16|26042.35
04:51:17|26042.35
04:51:18|26042.35
04:51:18|26042.34
04:51:20|26042.34
04:51:21|26042.35
04:51:22|26042.35
04:51:23|26042.35
04:51:24|26042.35
04:51:25|26042.35
04:51:26|26042.34
04:51:26|26042.34
04:51:28|26042.35
04:51:29|26042.35
04:51:30|26042.35
04:51:31|26042.34
04:51:32|26042.34
04:51:33|26042.35
04:51:33|26042.35
04:51:35|26042.35
04:51:36|26042.35
04:51:37|26042.34
04:51:38|26042.34
04:51:39|26042.34
04:51:40|26042.34
04:51:41|26042.34
04:51:42|26042.34
04:51:44|26042.35
04:51:44|26042.35
04:51:45|26042.35
04:51:46|26042.34
04:51:47|26042.34
04:51:48|26042.34
04:51:49|26042.35
04:51:50|26042.34
04:51:51|26042.35
04:51:52|26042.35
04:51:53|26042.35
04:51:54|26042.35
04:51:55|26042.35
04:51:57|26042.34
04:51:57|26042.34
04:51:59|26042.35
04:52:01|26042.34
04:52:02|26042.35
04:52:02|26042.35
04:52:03|26042.35
04:52:04|26042.34
04:52:06|26042.34
04:52:07|26042.34
04:52:08|26042.35
04:52:09|26042.34
04:52:09|26042.35
04:52:10|26042.35
04:52:12|26042.35
04:52:13|26042.35
04:52:13|26042.35
04:52:15|26042.34
04:52:16|26042.34
04:52:17|26042.34
04:52:18|26042.34
04:52:19|26042.34
04:52:20|26042.34
04:52:21|26046.73
04:52:21|26047.6
04:52:23|26047.6
04:52:24|26047.6
04:52:25|26047.6
04:52:26|26047.6
04:52:27|26047.59
04:52:28|26047.6
04:52:29|26047.6
04:52:30|26047.59
04:52:31|26047.59
04:52:32|26047.59
04:52:33|26047.59
04:52:34|26047.59
04:52:35|26047.6
04:52:36|26047.6
04:52:37|26047.6
04:52:38|26047.6
04:52:39|26047.6
04:52:40|26047.6
04:52:41|26047.6
04:52:42|26047.6
04:52:43|26047.6
04:52:44|26047.6
04:52:46|26047.6
04:52:46|26047.59
04:52:47|26047.6
04:52:48|26047.6
04:52:49|26047.59
04:52:50|26047.6
04:52:51|26047.6
04:52:52|26047.6
04:52:54|26047.59
04:52:55|26047.59
04:52:55|26047.59
04:52:57|26047.6
04:52:58|26047.59
04:52:59|26047.6
04:53:00|26047.6
04:53:01|26047.59
04:53:02|26047.59
04:53:03|26047.6
04:53:03|26047.6
04:53:04|26047.6
04:53:06|26047.6
04:53:07|26047.6
04:53:08|26047.6
04:53:09|26047.59
04:53:10|26047.59
04:53:11|26047.6
04:53:12|26047.6
04:53:13|26047.59
04:53:14|26047.6
04:53:15|26047.6
04:53:16|26047.6
04:53:17|26047.6
04:53:18|26047.6
04:53:19|26047.6
04:53:20|26047.59
04:53:21|26047.59
04:53:22|26047.59
04:53:23|26047.59
04:53:24|26047.59
04:53:25|26047.6
04:53:26|26047.6
04:53:27|26047.59
04:53:28|26047.6
04:53:29|26047.6
04:53:30|26047.59
04:53:31|26047.59
04:53:32|26047.59
04:53:33|26047.59
04:53:34|26047.6
04:53:35|26047.6
04:53:36|26047.6
04:53:37|26047.59
04:53:38|26047.6
04:53:39|26047.6
04:53:40|26047.6
04:53:41|26047.6
04:53:42|26047.6
04:53:43|26047.59
04:53:44|26047.59
04:53:45|26047.59
04:53:46|26047.59
04:53:47|26047.59
04:53:48|26047.6
04:53:49|26047.6
04:53:50|26047.6
04:53:52|26047.6
04:53:52|26047.59
04:53:53|26047.6
04:53:54|26047.6
04:53:55|26047.6
04:53:56|26047.6
04:53:57|26047.59
04:53:58|26047.6
04:54:00|26047.6
04:54:01|26047.6
04:54:02|26047.59
04:54:03|26047.59
04:54:03|26047.6
04:54:05|26047.59
04:54:06|26047.6
04:54:07|26047.6
04:54:08|26047.6
04:54:09|26047.59
04:54:10|26047.59
04:54:10|26047.59
04:54:12|26047.6
04:54:13|26047.6
04:54:15|26047.59
04:54:15|26047.6
04:54:16|26047.6
04:54:17|26047.6
04:54:18|26047.6
04:54:19|26047.6
04:54:20|26047.59
04:54:21|26047.59
04:54:22|26047.6
04:54:23|26047.59
04:54:24|26047.59
04:54:25|26047.6
04:54:26|26047.6
04:54:27|26047.59
04:54:28|26047.59
04:54:29|26047.59
04:54:30|26047.59
04:54:31|26047.6
04:54:32|26047.6
04:54:33|26047.59
04:54:34|26047.6
04:54:35|26047.6
04:54:36|26047.6
04:54:37|26047.6
04:54:38|26047.59
04:54:39|26047.59
04:54:40|26047.59
04:54:41|26047.59
04:54:42|26047.6
04:54:43|26047.6
04:54:44|26047.59
04:54:45|26047.6
04:54:46|26047.6
04:54:47|26047.6
04:54:49|26047.59
04:54:49|26047.6
04:54:51|26047.6
04:54:51|26047.6
04:54:52|26047.59
04:54:54|26047.59
04:54:54|26047.59
04:54:55|26047.6
04:54:56|26047.6
04:54:57|26047.6
04:54:59|26047.6
04:54:59|26047.6
04:55:00|26047.59
04:55:01|26047.6
04:55:03|26047.6
04:55:03|26047.6
04:55:04|26047.6
04:55:05|26047.6
04:55:07|26047.6
04:55:08|26047.59
04:55:09|26047.6
04:55:10|26047.59
04:55:11|26047.59
04:55:13|26047.59
04:55:14|26047.59
04:55:15|26047.6
04:55:15|26047.6
04:55:25|26047.59
04:55:25|26044.46
04:55:26|26044.46
04:55:27|26044.46
04:55:28|26044.45
04:55:29|26044.46
04:55:30|26044.45
04:55:31|26044.45
04:55:32|26044.46
04:55:33|26044.46
04:55:34|26044.45
04:55:35|26044.45
04:55:36|26044.45
04:55:37|26044.46
04:55:38|26044.45
04:55:39|26044.45
04:55:40|26044.46
04:55:41|26044.46
04:55:42|26044.45
04:55:44|26044.45
04:55:45|26044.46
04:55:46|26044.45
04:55:47|26044.45
04:55:47|26044.45
04:55:48|26044.45
04:55:49|26044.45
04:55:51|26044.45
04:55:52|26044.46
04:55:53|26044.45
04:55:54|26044.45
04:55:55|26044.46
04:55:56|26044.45
04:55:57|26044.45
04:55:59|26044.46
04:55:59|26044.46
04:56:00|26044.45
04:56:01|26044.45
04:56:02|26044.45
04:56:03|26044.45
04:56:04|26044.46
04:56:05|26044.45
04:56:06|26044.45
04:56:08|26044.46
04:56:09|26044.45
04:56:10|26044.46
04:56:11|26044.45
04:56:12|26044.46
04:56:12|26044.46
04:56:14|26044.45
04:56:15|26044.45
04:56:16|26044.45
04:56:16|26044.45
04:56:18|26044.45
04:56:20|26044.45
04:56:20|26044.45
04:56:21|26044.45
04:56:22|26044.45
04:56:23|26044.46
04:56:24|26044.46
04:56:25|26044.46
04:56:26|26044.45
04:56:27|26044.45
04:56:28|26044.45
04:56:29|26044.46
04:56:30|26044.45
04:56:31|26044.45
04:56:32|26044.45
04:56:33|26044.46
04:56:34|26044.45
04:56:35|26044.45
04:56:36|26044.46
04:56:37|26044.46
04:56:38|26044.45
04:56:39|26044.45
04:56:40|26044.45
04:56:42|26044.46
04:56:43|26044.45
04:56:44|26044.45
04:56:45|26044.46
04:56:46|26044.45
04:56:47|26044.45
04:56:48|26044.45
04:56:49|26044.46
04:56:50|26044.46
04:56:51|26044.45
04:56:52|26044.45
04:56:53|26044.45
04:56:54|26044.46
04:56:55|26044.46
04:56:56|26044.45
04:56:57|26044.46
04:56:58|26044.46
04:56:59|26044.46
04:57:01|26044.45
04:57:01|26044.46
04:57:02|26044.45
04:57:03|26044.46
04:57:04|26044.46
04:57:05|26044.45
04:57:06|26044.45
04:57:07|26044.46
04:57:08|26044.45
04:57:10|26044.46
04:57:11|26044.45
04:57:12|26044.46
04:57:13|26044.46
04:57:13|26044.45
04:57:14|26044.45
04:57:15|26044.46
04:57:16|26044.46
04:57:17|26044.46
04:57:19|26044.46
04:57:20|26044.46
04:57:21|26044.45
04:57:21|26044.46
04:57:23|26044.45
04:57:23|26044.45
04:57:25|26044.46
04:57:25|26044.46
04:57:27|26044.45
04:57:28|26044.45
04:57:29|26044.45
04:57:30|26044.45
04:57:31|26044.46
04:57:32|26044.45
04:57:33|26044.46
04:57:34|26044.45
04:57:35|26044.46
04:57:36|26044.45
04:57:37|26044.45
04:57:38|26044.46
04:57:39|26044.46
04:57:40|26044.46
04:57:42|26044.46
04:57:43|26044.45
04:57:44|26044.46
04:57:44|26044.46
04:57:46|26044.46
04:57:47|26044.46
04:57:47|26044.46
04:57:48|26044.45
04:57:50|26044.45
04:57:51|26044.45
04:57:52|26044.45
04:57:53|26044.45
04:57:54|26044.45
04:57:55|26044.45
04:57:56|26044.45
04:57:57|26044.45
04:57:58|26044.46
04:57:59|26044.46
04:58:01|26044.46
04:58:01|26044.45
04:58:02|26044.46
04:58:03|26044.45
04:58:04|26044.46
04:58:05|26044.45
04:58:06|26044.46
04:58:07|26044.46
04:58:09|26044.46
04:58:09|26044.46
04:58:10|26044.46
04:58:11|26044.45
04:58:12|26044.45
04:58:13|26044.45
04:58:14|26044.45
04:58:15|26044.45
04:58:16|26044.46
04:58:17|26044.46
04:58:18|26044.46
04:58:20|26044.45
04:58:20|26044.46
04:58:21|26044.46
04:58:22|26044.46
04:58:23|26044.45
04:58:24|26044.45
04:58:25|26044.45
04:58:26|26044.45
04:58:27|26044.45
04:58:28|26044.45
04:58:29|26044.46
04:58:31|26044.45
04:58:31|26044.45
04:58:32|26044.45
04:58:33|26044.45
04:58:34|26044.45
04:58:35|26044.45
04:58:37|26044.46
04:58:38|26044.45
04:58:38|26044.45
04:58:39|26044.45
04:58:41|26044.45
04:58:42|26044.45
04:58:44|26044.45
04:58:44|26044.45
04:58:45|26044.45
04:58:46|26044.45
04:58:47|26044.45
04:58:48|26044.46
04:58:49|26044.46
04:58:51|26044.45
04:58:52|26044.46
04:58:52|26044.46
04:58:54|26044.46
04:58:54|26044.45
04:58:55|26044.45
04:58:57|26044.46
04:58:57|26044.45
04:58:59|26044.46
04:59:00|26044.46
04:59:01|26044.46
04:59:01|26044.46
04:59:02|26044.45
04:59:03|26044.45
04:59:04|26044.46
04:59:06|26044.46
04:59:06|26044.46
04:59:08|26044.46
04:59:09|26044.45
04:59:10|26044.45
04:59:10|26044.46
04:59:12|26044.45
04:59:13|26044.45
04:59:14|26044.45
04:59:15|26044.45
04:59:16|26044.45
04:59:17|26044.45
04:59:18|26044.46
04:59:19|26044.45
04:59:19|26044.45
04:59:21|26044.46
04:59:22|26044.46
04:59:23|26044.46
04:59:24|26044.45
04:59:25|26044.45
04:59:26|26044.46
04:59:27|26044.46
04:59:28|26044.46
04:59:29|26044.46
04:59:30|26044.45
04:59:31|26044.45
04:59:32|26044.46
04:59:32|26044.45
04:59:34|26044.45
04:59:35|26044.46
04:59:36|26044.46
04:59:37|26044.46
04:59:38|26044.46
04:59:39|26044.46
04:59:40|26044.46
04:59:41|26044.45
04:59:42|26044.45
04:59:43|26044.46
04:59:44|26044.46
04:59:45|26044.46
04:59:46|26044.45
04:59:48|26044.45
04:59:49|26044.46
04:59:49|26044.45
04:59:51|26044.45
04:59:52|26044.46
04:59:52|26044.46
04:59:54|26044.45
04:59:55|26044.46
04:59:56|26044.46
04:59:57|26044.45
04:59:58|26044.45
04:59:58|26044.46
05:00:00|26044.46
05:00:01|26044.46
05:00:02|26044.46
05:00:03|26044.46
05:00:04|26044.46
05:00:05|26044.07
05:00:06|26044.07
05:00:07|26044.07
05:00:08|26044.06
05:00:09|26044.06
05:00:10|26044.06
05:00:11|26044.07
05:00:12|26044.06
05:00:13|26044.07
05:00:15|26044.07
05:00:16|26044.07
05:00:17|26044.06
05:00:18|26044.07
05:00:19|26044.06
05:00:20|26044.06
05:00:20|26044.07
05:00:22|26044.07
05:00:22|26044.07
05:00:23|26044.06
05:00:24|26044.06
05:00:25|26044.06
05:00:27|26044.06
05:00:27|26044.06
05:00:28|26044.06
05:00:30|26044.06
05:00:30|26044.06
05:00:32|26044.06
05:00:33|26044.06
05:00:33|26044.06
05:00:34|26044.07
05:00:35|26044.07
05:00:37|26044.07
05:00:37|26042.35
05:00:39|26042.36
05:00:40|26042.34
05:00:40|26042.35
05:00:42|26042.35
05:00:43|26042.35
05:00:45|26042.35
05:00:45|26042.34
05:00:46|26042.35
05:00:48|26042.34
05:00:48|26042.35
05:00:50|26042.34
05:00:50|26042.35
05:00:51|26042.35
05:00:52|26042.34
05:00:54|26042.11
05:00:54|26042.1
05:00:55|26042.11
05:00:56|26042.11
05:00:58|26042.11
05:00:59|26042.11
05:01:00|26042.1
05:01:01|26042.1
05:01:02|26042.11
05:01:03|26042.11
05:01:04|26042.11
05:01:05|26042.11
05:01:06|26042.1
05:01:07|26042.1
05:01:08|26042.11
05:01:09|26042.11
05:01:10|26042.11
05:01:11|26042.11
05:01:12|26042.1
05:01:13|26042.1
05:01:14|26042.1
05:01:15|26042.1
05:01:17|26042.1
05:01:18|26042.11
05:01:18|26042.1
05:01:20|26042.1
05:01:21|26042.1
05:01:22|26042.11
05:01:23|26042.1
05:01:24|26042.1
05:01:25|26042.1
05:01:27|26042.11
05:01:28|26042.11
05:01:28|26042.11
05:01:30|26042.11
05:01:31|26042.1
05:01:31|26042.1
05:01:33|26042.11
05:01:33|26042.11
05:01:35|26042.11
05:01:36|26042.1
05:01:37|26042.11
05:01:37|26042.1
05:01:39|26042.1
05:01:40|26042.1
05:01:41|26042.1
05:01:42|26042.1
05:01:43|26042.1
05:01:44|26042.11
05:01:45|26042.1
05:01:46|26042.11
05:01:48|26042.1
05:01:49|26048.96
05:01:49|26049.38
05:01:51|26049.38
05:01:51|26049.38
05:01:52|26049.38
05:01:54|26049.38
05:01:55|26049.39
05:01:56|26049.39
05:01:57|26049.39
05:01:57|26049.38
05:01:59|26049.38
05:01:59|26049.38
05:02:00|26049.38
05:02:02|26049.38
05:02:03|26049.39
05:02:04|26049.39
05:02:05|26049.39
05:02:06|26049.38
05:02:07|26049.38
05:02:08|26049.39
05:02:09|26049.39
05:02:10|26049.39
05:02:10|26049.39
05:02:12|26049.39
05:02:13|26049.38
05:02:14|26049.39
05:02:14|26049.38
05:02:15|26049.38
05:02:17|26049.38
05:02:18|26050.97
05:02:19|26050.98
05:02:20|26050.99
05:02:21|26050.99
05:02:22|26050.99
05:02:23|26050.99
05:02:24|26050.98
05:02:25|26050.98
05:02:26|26050.98
05:02:27|26050.98
05:02:28|26050.98
05:02:30|26050.98
05:02:30|26050.98
05:02:31|26050.99
05:02:32|26050.99
05:02:34|26051.14
05:02:34|26051.14
05:02:35|26051.14
05:02:36|26051.14
05:02:37|26051.13
05:02:38|26051.13
05:02:39|26051.14
05:02:40|26051.14
05:02:41|26051.14
05:02:43|26053.81
05:02:44|26053.82
05:02:45|26053.82
05:02:47|26053.81
05:02:48|26053.82
05:02:48|26053.82
05:02:50|26053.82
05:02:50|26053.81
05:02:52|26053.81
05:02:52|26054.56
05:02:54|26055.39
05:02:55|26056.28
05:02:56|26056.27
05:02:57|26056.27
05:02:58|26056.28
05:02:59|26056.28
05:03:00|26056.27
05:03:02|26056.27
05:03:02|26056.28
05:03:03|26056.28
05:03:04|26056.28
05:03:05|26056.28
05:03:06|26056.27
05:03:07|26057.54
05:03:08|26057.53
05:03:09|26057.53
05:03:10|26057.53
05:03:11|26057.54
05:03:12|26057.54
05:03:13|26057.53
05:03:14|26057.54
05:03:15|26057.54
05:03:16|26057.54
05:03:17|26057.53
05:03:19|26057.54
05:03:19|26057.54
05:03:21|26057.54
05:03:22|26057.53
05:03:23|26057.53
05:03:24|26057.54
05:03:25|26057.54
05:03:25|26057.54
05:03:27|26057.54
05:03:28|26057.53
05:03:29|26057.53
05:03:30|26057.54
05:03:31|26057.53
05:03:32|26057.54
05:03:33|26057.54
05:03:34|26057.54
05:03:35|26057.54
05:03:36|26057.54
05:03:37|26057.53
05:03:38|26056.28
05:03:39|26056.28
05:03:40|26055.38
05:03:41|26054.92
05:03:42|26054.93
05:03:43|26054.92
05:03:44|26054.93
05:03:45|26054.93
05:03:46|26053.82
05:03:47|26053.82
05:03:48|26053.82
05:03:49|26053.82
05:03:50|26053.83
05:03:51|26053.83
05:03:52|26053.82
05:03:53|26053.82
05:03:54|26053.82
05:03:56|26053.82
05:03:56|26053.83
05:03:57|26053.83
05:03:58|26053.83
05:04:00|26053.03
05:04:00|26052.52
05:04:02|26052.52
05:04:03|26049.38
05:04:04|26049.38
05:04:05|26049.38
05:04:06|26045.58
05:04:07|26045.58
05:04:08|26045.58
05:04:09|26045.58
05:04:10|26045.57
05:04:11|26045.57
05:04:13|26045.58
05:04:13|26045.57
05:04:14|26045.58
05:04:16|26045.58
05:04:17|26045.58
05:04:18|26045.57
05:04:19|26045.57
05:04:20|26045.57
05:04:21|26045.57
05:04:22|26045.57
05:04:23|26045.58
05:04:24|26045.57
05:04:24|26045.57
05:04:26|26045.57
05:04:27|26045.58
05:04:28|26045.58
05:04:29|26045.58
05:04:29|26045.57
05:04:30|26045.58
05:04:31|26045.58
05:04:33|26045.57
05:04:33|26045.57
05:04:35|26045.58
05:04:36|26045.58
05:04:36|26045.57
05:04:38|26045.57
05:04:39|26045.58
05:04:39|26045.58
05:04:41|26045.57
05:04:41|26045.57
05:04:43|26045.58
05:04:43|26045.57
05:04:44|26045.57
05:04:45|26045.57
05:04:46|26045.58
05:04:47|26045.57
05:04:48|26045.58
05:04:49|26045.58
05:04:50|26045.58
05:04:52|26045.58
05:04:52|26045.58
05:04:54|26045.58
05:04:55|26045.57
05:04:56|26045.57
05:04:57|26045.58
05:04:58|26045.57
05:04:59|26045.57
05:05:00|26045.57
05:05:01|26045.58
05:05:02|26045.58
05:05:03|26045.58
05:05:05|26045.57
05:05:05|26045.57
05:05:06|26045.57
05:05:07|26045.57
05:05:09|26045.57
05:05:09|26045.57
05:05:10|26045.57
05:05:11|26045.58
05:05:13|26045.57
05:05:14|26045.57
05:05:15|26045.57
05:05:15|26045.57
05:05:17|26045.58
05:05:18|26045.58
05:05:19|26045.57
05:05:20|26045.57
05:05:21|26045.57
05:05:22|26045.57
05:05:22|26045.57
05:05:23|26045.57
05:05:25|26045.57
05:05:26|26045.57
05:05:26|26045.57
05:05:27|26045.57
05:05:29|26045.57
05:05:30|26045.57
05:05:30|26045.57
05:05:32|26045.58
05:05:32|26045.58
05:05:34|26045.58
05:05:35|26045.57
05:05:36|26045.57
05:05:37|26045.57
05:05:38|26045.57
05:05:39|26045.57
05:05:40|26045.57
05:05:41|26045.57
05:05:43|26045.58
05:05:43|26045.57
05:05:45|26045.57
05:05:46|26045.57
05:05:47|26045.57
05:05:48|26045.57
05:05:49|26045.57
05:05:51|26045.57
05:05:51|26045.57
05:05:52|26045.57
05:05:53|26045.57
05:05:55|26045.57
05:05:56|26045.57
05:05:57|26045.57
05:05:58|26045.57
05:05:59|26045.57
05:06:00|26045.57
05:06:02|26045.57
05:06:03|26045.57
05:06:04|26045.58
05:06:05|26045.57
05:06:07|26045.58
05:06:07|26045.58
05:06:08|26045.57
05:06:09|26045.57
05:06:10|26045.57
05:06:11|26045.57
05:06:12|26045.57
05:06:13|26045.57
05:06:14|26045.57
05:06:15|26045.57
05:06:17|26045.58
05:06:17|26045.58
05:06:19|26045.57
05:06:20|26045.58
05:06:21|26045.57
05:06:22|26045.57
05:06:23|26045.58
05:06:24|26045.57
05:06:25|26045.57
05:06:26|26045.57
05:06:27|26045.58
05:06:28|26045.58
05:06:29|26045.57
05:06:30|26045.58
05:06:31|26045.57
05:06:32|26045.58
05:06:33|26045.58
05:06:34|26045.58
05:06:35|26045.57
05:06:36|26045.57
05:06:37|26045.57
05:06:38|26045.57
05:06:39|26045.57
05:06:40|26045.58
05:06:41|26045.57
05:06:42|26045.57
05:06:44|26045.58
05:06:45|26045.57
05:06:46|26045.58
05:06:47|26045.58
05:06:48|26045.57
05:06:49|26045.57
05:06:50|26045.57
05:06:51|26045.57
05:06:53|26045.57
05:06:54|26045.35
05:06:55|26045.35
05:06:55|26045.35
05:06:57|26045.36
05:06:57|26045.35
05:06:58|26045.36
05:07:00|26045.36
05:07:01|26045.35
05:07:02|26045.35
05:07:02|26045.35
05:07:04|26048.57
05:07:05|26048.56
05:07:06|26048.56
05:07:07|26048.57
05:07:08|26048.57
05:07:09|26048.56
05:07:10|26048.56
05:07:10|26048.56
05:07:11|26048.57
05:07:13|26048.57
05:07:13|26048.57
05:07:15|26048.56
05:07:16|26048.57
05:07:17|26048.56
05:07:18|26048.57
05:07:19|26048.57
05:07:20|26048.57
05:07:21|26048.57
05:07:22|26048.56
05:07:23|26048.56
05:07:24|26048.57
05:07:25|26048.57
05:07:26|26048.57
05:07:27|26048.57
05:07:28|26048.56
05:07:29|26048.56
05:07:30|26048.56
05:07:31|26048.56
05:07:32|26048.56
05:07:33|26048.57
05:07:34|26048.56
05:07:35|26048.57
05:07:36|26048.57
05:07:37|26048.57
05:07:38|26048.56
05:07:39|26048.57
05:07:40|26048.57
05:07:41|26048.57
05:07:42|26048.57
05:07:43|26048.57
05:07:44|26049.35
05:07:46|26049.35
05:07:46|26049.35
05:07:48|26049.34
05:07:48|26049.34
05:07:50|26049.34
05:07:51|26049.35
05:07:52|26049.34
05:07:53|26049.34
05:07:54|26049.34
05:07:55|26049.34
05:07:56|26049.34
05:07:57|26049.34
05:07:58|26049.35
05:07:59|26049.34
05:08:00|26049.34
05:08:01|26049.34
05:08:03|26049.34
05:08:03|26049.34
05:08:04|26049.35
05:08:05|26049.34
05:08:06|26048.56
05:08:07|26048.56
05:08:08|26048.57
05:08:09|26048.57
05:08:10|26048.57
05:08:11|26048.57
05:08:12|26048.56
05:08:13|26048.56
05:08:14|26048.56
05:08:15|26048.56
05:08:17|26048.56
05:08:18|26048.56
05:08:19|26048.56
05:08:20|26048.56
05:08:21|26048.56
05:08:22|26048.56
05:08:23|26048.56
05:08:24|26048.56
05:08:25|26048.57
05:08:26|26048.57
05:08:27|26048.56
05:08:28|26048.56
05:08:29|26048.56
05:08:30|26048.56
05:08:31|26048.56
05:08:32|26048.57
05:08:33|26048.57
05:08:34|26048.56
05:08:35|26048.56
05:08:36|26048.56
05:08:37|26048.56
05:08:38|26048.56
05:08:39|26048.56
05:08:40|26048.56
05:08:41|26048.57
05:08:42|26048.57
05:08:44|26048.56
05:08:45|26048.56
05:08:46|26048.56
05:08:48|26048.56
05:08:48|26048.57
05:08:49|26048.57
05:08:51|26048.56
05:08:51|26048.56
05:08:53|26048.56
05:08:54|26048.56
05:08:56|26048.57
05:08:57|26048.56
05:08:58|26048.57
05:08:59|26048.57
05:09:00|26048.57
05:09:01|26048.56
05:09:02|26048.57
05:09:02|26048.56
05:09:04|26048.57
05:09:05|26048.56
05:09:06|26048.56
05:09:07|26048.57
05:09:08|26048.56
05:09:10|26048.56
05:09:10|26048.57
05:09:11|26048.57
05:09:12|26048.56
05:09:13|26048.56
05:09:14|26048.56
05:09:15|26048.56
05:09:16|26048.56
05:09:17|26048.56
05:09:18|26048.56
05:09:19|26048.56
05:09:21|26048.56
05:09:21|26048.57
05:09:22|26048.56
05:09:23|26048.57
05:09:24|26048.57
05:09:25|26048.56
05:09:27|26048.56
05:09:27|26048.56
05:09:28|26048.56
05:09:30|26048.57
05:09:30|26048.56
05:09:32|26048.56
05:09:33|26048.56
05:09:33|26048.57
05:09:34|26048.56
05:09:35|26048.57
05:09:36|26048.57
05:09:38|26048.56
05:09:38|26048.57
05:09:40|26048.57
05:09:41|26048.57
05:09:41|26048.56
05:09:43|26048.56
05:09:44|26048.56
05:09:44|26048.57
05:09:46|26048.57
05:09:47|26048.56
05:09:49|26048.56
05:09:50|26048.57
05:09:51|26048.57
05:09:52|26048.57
05:09:53|26048.57
05:09:53|26048.56
05:09:55|26048.57
05:09:56|26044.26
05:09:57|26044.25
05:09:58|26044.25
05:09:58|26042.21
05:10:00|26042.2
05:10:01|26042.2
05:10:01|26042.21
05:10:03|26042.21
05:10:04|26042.21
05:10:05|26042.21
05:10:06|26042.21
05:10:06|26042.2
05:10:08|26042.2
05:10:09|26042.2
05:10:10|26042.2
05:10:11|26042.2
05:10:12|26042.21
05:10:13|26042.2
05:10:13|26042.21
05:10:15|26041.27
05:10:16|26041.27
05:10:17|26041.26
05:10:18|26041.26
05:10:19|26041.01
05:10:20|26041.01
05:10:21|26041.
05:10:22|26041.01
05:10:23|26041.01
05:10:24|26041.01
05:10:25|26041.01
05:10:26|26041.
05:10:27|26041.
05:10:28|26041.01
05:10:29|26041.01
05:10:29|26041.01
05:10:31|26041.01
05:10:31|26041.01
05:10:32|26041.
05:10:34|26041.01
05:10:35|26041.01
05:10:36|26041.01
05:10:37|26041.01
05:10:38|26041.
05:10:39|26041.01
05:10:39|26041.01
05:10:40|26041.
05:10:41|26041.
05:10:42|26041.01
05:10:44|26041.01
05:10:44|26041.
05:10:46|26041.
05:10:47|26041.
05:10:48|26041.
05:10:50|26041.01
05:10:51|26041.
05:10:51|26041.
05:10:53|26041.
05:10:54|26041.01
05:10:55|26041.
05:10:56|26041.
05:10:57|26041.
05:10:59|26041.01
05:10:59|26041.01
05:11:00|26041.01
05:11:01|26041.
05:11:02|26041.01
05:11:03|26041.
05:11:04|26041.01
05:11:05|26041.
05:11:07|26041.
05:11:07|26041.01
05:11:09|26041.
05:11:09|26041.
05:11:10|26041.
05:11:12|26041.01
05:11:13|26041.01
05:11:14|26041.01
05:11:15|26041.
05:11:16|26041.01
05:11:17|26041.
05:11:18|26041.01
05:11:19|26041.
05:11:20|26041.01
05:11:21|26041.01
05:11:22|26041.01
05:11:23|26041.01
05:11:24|26041.
05:11:25|26041.
05:11:26|26041.01
05:11:27|26041.
05:11:28|26041.
05:11:29|26041.01
05:11:30|26041.
05:11:31|26041.01
05:11:32|26041.
05:11:33|26041.01
05:11:34|26041.
05:11:35|26041.
05:11:36|26040.92
05:11:37|26040.88
05:11:38|26040.88
05:11:39|26040.88
05:11:40|26037.71
05:11:41|26037.71
05:11:42|26037.71
05:11:43|26037.71
05:11:44|26037.71
05:11:45|26037.71
05:11:47|26037.71
05:11:48|26037.72
05:11:50|26037.71
05:11:51|26037.72
05:11:52|26037.71
05:11:53|26037.72
05:11:54|26037.72
05:11:55|26037.71
05:11:56|26037.71
05:11:57|26037.71
05:11:58|26037.71
05:11:59|26037.72
05:12:00|26037.72
05:12:01|26037.71
05:12:02|26037.72
05:12:03|26037.72
05:12:04|26037.72
05:12:05|26037.72
05:12:06|26037.71
05:12:07|26037.72
05:12:08|26037.71
05:12:09|26037.72
05:12:10|26037.72
05:12:11|26037.71
05:12:12|26037.72
05:12:13|26037.71
05:12:14|26037.72
05:12:15|26037.72
05:12:16|26037.71
05:12:17|26037.71
05:12:18|26037.72
05:12:19|26037.72
05:12:20|26037.71
05:12:21|26037.72
05:12:22|26037.59
05:12:23|26037.59
05:12:24|26037.6
05:12:25|26037.6
05:12:26|26037.59
05:12:27|26037.6
05:12:28|26037.6
05:12:29|26037.6
05:12:30|26037.6
05:12:31|26037.59
05:12:32|26037.53
05:12:33|26037.19
05:12:34|26036.75
05:12:35|26036.74
05:12:36|26036.74
05:12:37|26036.74
05:12:38|26036.75
05:12:39|26034.37
05:12:40|26034.37
05:12:41|26034.38
05:12:42|26034.38
05:12:43|26034.38
05:12:44|26034.38
05:12:45|26034.38
05:12:47|26034.38
05:12:47|26034.38
05:12:48|26034.38
05:12:50|26034.37
05:12:51|26034.37
05:12:52|26034.37
05:12:53|26030.28
05:12:53|26029.57
05:12:55|26029.57
05:12:55|26029.57
05:12:57|26029.57
05:12:58|26029.56
05:12:59|26029.56
05:13:00|26029.57
05:13:01|26029.57
05:13:02|26029.57
05:13:02|26029.56
05:13:04|26029.57
05:13:04|26029.56
05:13:06|26029.56
05:13:07|26029.57
05:13:08|26029.57
05:13:09|26029.57
05:13:10|26029.56
05:13:11|26029.56
05:13:12|26029.56
05:13:13|26029.57
05:13:13|26029.57
05:13:15|26029.57
05:13:16|26033.28
05:13:16|26033.29
05:13:17|26033.29
05:13:19|26033.29
05:13:19|26033.29
05:13:21|26033.28
05:13:22|26033.28
05:13:23|26033.29
05:13:24|26033.29
05:13:25|26033.28
05:13:26|26033.29
05:13:27|26033.29
05:13:28|26033.28
05:13:29|26034.23
05:13:30|26034.23
05:13:31|26034.23
05:13:32|26034.23
05:13:33|26034.23
05:13:34|26034.23
05:13:35|26034.23
05:13:36|26034.23
05:13:37|26034.23
05:13:38|26034.24
05:13:39|26034.24
05:13:40|26034.24
05:13:41|26034.24
05:13:42|26034.24
05:13:43|26034.24
05:13:44|26034.24
05:13:45|26034.23
05:13:46|26034.24
05:13:47|26034.23
05:13:49|26034.24
05:13:49|26034.23
05:13:50|26034.23
05:13:52|26034.23
05:13:53|26034.23
05:13:53|26034.23
05:13:55|26034.24
05:13:56|26034.24
05:13:56|26034.23
05:13:58|26034.24
05:13:59|26034.38
05:14:00|26035.
05:14:01|26035.01
05:14:02|26035.01
05:14:03|26035.01
05:14:04|26035.01
05:14:05|26036.57
05:14:06|26036.57
05:14:07|26036.58
05:14:08|26037.87
05:14:09|26037.87
05:14:10|26037.88
05:14:12|26037.88
05:14:12|26037.88
05:14:13|26037.99
05:14:14|26038.07
05:14:15|26038.07
05:14:16|26038.08
05:14:17|26038.08
05:14:19|26038.08
05:14:20|26038.08
05:14:21|26038.08
05:14:22|26038.07
05:14:23|26038.07
05:14:24|26038.08
05:14:25|26038.07
05:14:26|26038.07
05:14:27|26038.08
05:14:27|26038.08
05:14:28|26038.08
05:14:30|26038.08
05:14:30|26038.08
05:14:32|26038.07
05:14:32|26038.07
05:14:33|26038.07
05:14:35|26038.07
05:14:35|26038.08
05:14:37|26038.08
05:14:37|26038.07
05:14:39|26038.07
05:14:39|26038.07
05:14:40|26038.07
05:14:41|26038.07
05:14:43|26038.07
05:14:43|26038.07
05:14:44|26038.08
05:14:46|26038.08
05:14:47|26038.07
05:14:47|26038.07
05:14:49|26038.08
05:14:50|26038.08
05:14:51|26038.07
05:14:52|26038.07
05:14:53|26038.08
05:14:55|26038.08
05:14:56|26038.07
05:14:56|26038.07
05:14:58|26038.08
05:14:59|26038.08
05:15:00|26038.08
05:15:01|26038.07
05:15:02|26038.08
05:15:03|26038.07
05:15:04|26038.08
05:15:06|26038.08
05:15:07|26038.08
05:15:08|26039.
05:15:09|26039.08
05:15:10|26039.08
05:15:10|26039.08
05:15:12|26039.08
05:15:13|26039.08
05:15:14|26039.08
05:15:15|26039.08
05:15:16|26039.08
05:15:18|26039.07
05:15:18|26039.07
05:15:19|26039.08
05:15:20|26039.08
05:15:22|26039.08
05:15:22|26039.08
05:15:23|26039.08
05:15:24|26039.08
05:15:25|26039.08
05:15:26|26039.07
05:15:27|26039.07
05:15:28|26039.07
05:15:29|26039.08
05:15:30|26039.07
05:15:31|26039.08
05:15:33|26039.08
05:15:34|26039.07
05:15:35|26039.07
05:15:36|26039.07
05:15:37|26039.07
05:15:38|26039.07
05:15:39|26039.07
05:15:40|26039.07
05:15:41|26039.07
05:15:41|26039.08
05:15:43|26039.07
05:15:44|26039.08
05:15:45|26039.08
05:15:46|26039.08
05:15:47|26039.07
05:15:48|26039.07
05:15:49|26039.07
05:15:49|26039.07
05:15:50|26039.07
05:15:51|26039.07
05:15:53|26039.07
05:15:54|26039.07
05:15:56|26039.08
05:15:57|26039.07
05:15:58|26039.07
05:15:58|26039.08
05:16:00|26039.08
05:16:01|26039.07
05:16:02|26039.07
05:16:04|26039.08
05:16:05|26039.07
05:16:05|26039.07
05:16:07|26039.07
05:16:08|26039.07
05:16:09|26039.07
05:16:09|26039.07
05:16:11|26039.07
05:16:11|26039.07
05:16:12|26039.07
05:16:14|26039.07
05:16:15|26039.08
05:16:15|26039.07
05:16:17|26039.07
05:16:18|26039.07
05:16:19|26039.07
05:16:20|26039.08
05:16:21|26039.07
05:16:22|26039.07
05:16:23|26039.07
05:16:24|26039.08
05:16:25|26039.08
05:16:26|26039.07
05:16:27|26039.08
05:16:28|26039.07
05:16:29|26039.07
05:16:30|26039.07
05:16:31|26039.07
05:16:32|26039.07
05:16:33|26035.
05:16:34|26032.04
05:16:35|26032.03
05:16:36|26032.03
05:16:37|26032.03
05:16:38|26032.03
05:16:39|26032.03
05:16:40|26032.04
05:16:41|26032.04
05:16:41|26032.04
05:16:43|26032.04
05:16:44|26032.03
05:16:45|26032.04
05:16:46|26032.04
05:16:47|26032.03
05:16:48|26032.03
05:16:49|26032.04
05:16:49|26032.03
05:16:51|26032.04
05:16:52|26032.04
05:16:53|26032.04
05:16:54|26032.04
05:16:56|26032.04
05:16:57|26032.03
05:16:58|26032.04
05:16:59|26032.04
05:17:00|26032.03
05:17:01|26029.56
05:17:02|26029.57
05:17:04|26029.57
05:17:04|26029.56
05:17:05|26029.57
05:17:06|26029.56
05:17:07|26029.57
05:17:08|26029.57
05:17:09|26029.56
05:17:10|26029.56
05:17:11|26029.56
05:17:12|26029.56
05:17:13|26029.57
05:17:14|26029.56
05:17:15|26029.56
05:17:16|26029.56
05:17:17|26029.57
05:17:18|26029.56
05:17:20|26029.57
05:17:21|26029.57
05:17:22|26029.57
05:17:23|26029.56
05:17:24|26029.56
05:17:25|26029.56
05:17:26|26029.56
05:17:27|26029.56
05:17:28|26029.56
05:17:29|26029.56
05:17:30|26029.57
05:17:31|26029.56
05:17:33|26029.56
05:17:33|26029.56
05:17:34|26029.56
05:17:35|26029.57
05:17:36|26029.56
05:17:37|26029.56
05:17:38|26029.56
05:17:39|26029.57
05:17:40|26029.57
05:17:42|26029.57
05:17:42|26029.57
05:17:43|26029.57
05:17:44|26029.57
05:17:45|26029.56
05:17:46|26029.56
05:17:47|26029.57
05:17:48|26029.56
05:17:49|26029.57
05:17:50|26029.56
05:17:51|26029.57
05:17:53|26029.57
05:17:54|26029.57
05:17:55|26029.57
05:17:56|26029.57
05:17:57|26029.56
05:17:58|26029.57
05:17:59|26029.57
05:18:00|26029.57
05:18:01|26029.57
05:18:02|26029.57
05:18:03|26029.57
05:18:04|26029.56
05:18:05|26029.56
05:18:07|26029.56
05:18:07|26029.57
05:18:08|26029.56
05:18:09|26029.56
05:18:10|26029.57
05:18:12|26029.57
05:18:13|26029.56
05:18:14|26029.57
05:18:14|26029.57
05:18:16|26029.56
05:18:17|26029.56
05:18:17|26029.56
05:18:19|26029.57
05:18:19|26029.57
05:18:21|26029.57
05:18:21|26029.57
05:18:22|26029.57
05:18:23|26029.57
05:18:25|26029.57
05:18:26|26029.57
05:18:27|26029.56
05:18:27|26029.56
05:18:29|26029.56
05:18:29|26029.57
05:18:31|26029.56
05:18:32|26029.56
05:18:32|26029.57
05:18:33|26029.57
05:18:34|26029.57
05:18:36|26029.57
05:18:37|26029.56
05:18:38|26029.56
05:18:39|26029.57
05:18:40|26029.57
05:18:41|26029.56
05:18:42|26029.57
05:18:43|26029.56
05:18:43|26029.57
05:18:45|26029.56
05:18:46|26031.39
05:18:46|26031.39
05:18:48|26031.4
05:18:49|26031.39
05:18:50|26031.39
05:18:51|26031.4
05:18:52|26031.39
05:18:53|26031.4
05:18:55|26031.4
05:18:55|26031.39
05:18:56|26031.39
05:18:58|26031.4
05:18:59|26031.39
05:19:00|26031.39
05:19:01|26031.39
05:19:02|26031.39
05:19:03|26031.39
05:19:04|26031.39
05:19:05|26031.39
05:19:06|26031.39
05:19:07|26031.39
05:19:08|26031.4
05:19:09|26031.39
05:19:10|26031.4
05:19:11|26031.4
05:19:12|26031.39
05:19:13|26031.39
05:19:14|26031.39
05:19:15|26031.39
05:19:16|26033.23
05:19:17|26035.28
05:19:18|26035.84
05:19:19|26035.84
05:19:20|26037.79
05:19:21|26037.86
05:19:22|26039.07
05:19:24|26039.07
05:19:24|26039.08
05:19:26|26039.07
05:19:27|26039.08
05:19:28|26039.07
05:19:29|26039.07
05:19:30|26039.08
05:19:31|26039.07
05:19:32|26039.07
05:19:33|26039.07
05:19:34|26039.07
05:19:35|26039.07
05:19:35|26039.07
05:19:37|26039.08
05:19:37|26039.08
05:19:39|26039.07
05:19:39|26039.07
05:19:41|26039.07
05:19:41|26039.07
05:19:43|26039.07
05:19:44|26039.08
05:19:45|26039.08
05:19:46|26039.68
05:19:47|26039.79
05:19:48|26039.8
05:19:49|26039.8
05:19:50|26039.8
05:19:51|26039.79
05:19:52|26039.8
05:19:53|26039.79
05:19:54|26039.8
05:19:55|26039.79
05:19:56|26039.8
05:19:57|26039.8
05:19:58|26039.8
05:19:59|26039.79
05:20:00|26039.8
05:20:01|26039.8
05:20:02|26039.79
05:20:03|26039.79
05:20:05|26039.79
05:20:06|26039.79
05:20:07|26039.8
05:20:08|26039.79
05:20:09|26039.79
05:20:10|26039.79
05:20:11|26039.79
05:20:12|26039.79
05:20:13|26039.8
05:20:14|26039.8
05:20:15|26039.8
05:20:16|26039.8
05:20:17|26039.79
05:20:18|26039.8
05:20:19|26039.8
05:20:20|26039.8
05:20:21|26039.79
05:20:22|26039.8
05:20:23|26041.1
05:20:24|26041.09
05:20:25|26041.09
05:20:26|26041.09
05:20:27|26041.1
05:20:28|26041.1
05:20:29|26041.09
05:20:30|26041.09
05:20:32|26041.09
05:20:32|26041.1
05:20:34|26041.09
05:20:35|26041.1
05:20:36|26041.1
05:20:37|26041.09
05:20:38|26041.09
05:20:39|26041.12
05:20:40|26041.12
05:20:41|26041.11
05:20:42|26042.87
05:20:43|26042.87
05:20:44|26042.94
05:20:45|26042.95
05:20:46|26042.94
05:20:47|26042.94
05:20:48|26042.95
05:20:49|26042.94
05:20:50|26042.95
05:20:51|26042.94
05:20:53|26042.95
05:20:54|26042.94
05:20:55|26042.95
05:20:56|26042.94
05:20:57|26042.94
05:20:58|26042.95
05:20:59|26042.94
05:21:00|26042.95
05:21:01|26043.95
05:21:02|26043.95
05:21:03|26043.95
05:21:04|26044.24
05:21:05|26044.23
05:21:06|26044.24
05:21:06|26044.24
05:21:08|26044.23
05:21:09|26044.23
05:21:10|26044.23
05:21:11|26044.24
05:21:12|26044.23
05:21:13|26044.23
05:21:14|26044.23
05:21:15|26044.23
05:21:16|26044.24
05:21:17|26044.24
05:21:18|26044.23
05:21:19|26044.23
05:21:20|26044.23
05:21:21|26044.23
05:21:22|26044.23
05:21:23|26044.24
05:21:24|26044.23
05:21:25|26044.24
05:21:26|26044.24
05:21:27|26044.23
05:21:28|26044.23
05:21:29|26044.23
05:21:30|26044.24
05:21:31|26044.23
05:21:32|26044.23
05:21:33|26044.24
05:21:35|26044.23
05:21:35|26044.23
05:21:36|26044.24
05:21:38|26044.23
05:21:39|26044.23
05:21:39|26044.23
05:21:42|26044.24
05:21:42|26044.23
05:21:43|26044.23
05:21:44|26044.23
05:21:46|26044.24
05:21:47|26044.23
05:21:47|26044.23
05:21:49|26044.23
05:21:49|26044.24
05:21:51|26044.23
05:21:51|26044.24
05:21:53|26048.56
05:21:53|26048.56
05:21:54|26048.56
05:21:56|26048.56
05:21:57|26048.57
05:21:57|26048.56
05:21:59|26048.57
05:21:59|26048.57
05:22:01|26048.57
05:22:02|26048.57
05:22:02|26048.56
05:22:03|26048.57
05:22:04|26048.56
05:22:05|26048.57
05:22:07|26048.57
05:22:08|26048.57
05:22:08|26048.56
05:22:09|26048.57
05:22:10|26048.56
05:22:11|26049.3
05:22:13|26049.29
05:22:13|26049.29
05:22:15|26049.29
05:22:16|26049.29
05:22:17|26049.29
05:22:18|26049.29
05:22:18|26049.29
05:22:20|26049.3
05:22:21|26049.29
05:22:22|26049.29
05:22:23|26049.3
05:22:24|26049.3
05:22:25|26049.3
05:22:25|26049.3
05:22:27|26049.29
05:22:27|26049.3
05:22:29|26049.3
05:22:29|26049.29
05:22:31|26049.29
05:22:32|26049.29
05:22:33|26049.3
05:22:34|26049.29
05:22:35|26049.29
05:22:36|26049.29
05:22:38|26049.29
05:22:38|26049.3
05:22:39|26049.3
05:22:40|26047.92
05:22:41|26047.92
05:22:43|26047.93
05:22:44|26047.93
05:22:45|26044.37
05:22:46|26044.38
05:22:46|26044.37
05:22:48|26044.38
05:22:49|26044.38
05:22:50|26044.37
05:22:50|26044.37
05:22:52|26044.38
05:22:53|26044.37
05:22:54|26044.37
05:22:55|26044.37
05:22:55|26044.37
05:22:57|26044.37
05:22:58|26044.37
05:22:59|26044.37
05:23:00|26044.38
05:23:01|26044.38
05:23:02|26044.38
05:23:03|26044.38
05:23:04|26044.37
05:23:05|26044.37
05:23:06|26044.38
05:23:07|26044.37
05:23:08|26044.38
05:23:09|26044.38
05:23:10|26044.38
05:23:11|26044.38
05:23:12|26044.38
05:23:13|26044.38
05:23:14|26044.37
05:23:15|26044.37
05:23:16|26044.38
05:23:17|26044.37
05:23:18|26044.38
05:23:19|26044.37
05:23:20|26044.38
05:23:22|26044.38
05:23:22|26044.38
05:23:23|26044.38
05:23:24|26044.37
05:23:25|26044.38
05:23:26|26044.37
05:23:27|26047.42
05:23:28|26047.42
05:23:29|26047.42
05:23:30|26047.42
05:23:31|26047.42
05:23:32|26047.42
05:23:33|26047.42
05:23:35|26047.42
05:23:35|26047.42
05:23:37|26047.42
05:23:38|26047.42
05:23:39|26047.42
05:23:40|26047.42
05:23:42|26047.42
05:23:42|26047.42
05:23:43|26047.42
05:23:44|26047.42
05:23:46|26047.42
05:23:46|26047.77
05:23:47|26047.77
05:23:48|26049.
05:23:50|26049.
05:23:51|26049.01
05:23:52|26049.01
05:23:52|26049.01
05:23:53|26049.01
05:23:55|26049.09
05:23:55|26049.36
05:23:56|26049.91
05:23:58|26049.92
05:23:58|26049.92
05:23:59|26049.91
05:24:01|26049.91
05:24:02|26049.91
05:24:02|26049.91
05:24:04|26049.92
05:24:05|26049.92
05:24:05|26049.92
05:24:06|26049.91
05:24:08|26049.91
05:24:09|26049.92
05:24:10|26049.91
05:24:11|26049.92
05:24:12|26049.92
05:24:13|26049.92
05:24:14|26049.92
05:24:15|26049.92
05:24:16|26049.91
05:24:17|26050.
05:24:18|26050.
05:24:19|26049.99
05:24:20|26049.99
05:24:21|26050.
05:24:22|26050.
05:24:23|26050.
05:24:25|26049.99
05:24:26|26049.99
05:24:26|26049.99
05:24:28|26049.99
05:24:29|26049.99
05:24:30|26049.99
05:24:31|26050.
05:24:31|26050.
05:24:33|26050.
05:24:34|26049.99
05:24:34|26049.99
05:24:36|26050.
05:24:37|26050.
05:24:39|26049.99
05:24:40|26049.99
05:24:41|26050.
05:24:41|26050.
05:24:42|26050.
05:24:43|26050.
05:24:45|26050.
05:24:46|26049.99
05:24:47|26049.99
05:24:48|26050.
05:24:49|26049.99
05:24:50|26049.99
05:24:51|26050.
05:24:52|26050.
05:24:53|26050.
05:24:55|26049.99
05:24:55|26049.99
05:24:56|26050.
05:24:57|26050.
05:24:58|26050.
05:24:59|26050.
05:25:00|26050.
05:25:01|26050.
05:25:02|26050.
05:25:03|26050.
05:25:04|26049.99
05:25:05|26050.
05:25:06|26050.
05:25:08|26050.
05:25:08|26050.
05:25:10|26049.99
05:25:11|26049.99
05:25:11|26049.99
05:25:13|26049.99
05:25:14|26050.
05:25:16|26050.
05:25:17|26049.99
05:25:18|26049.99
05:25:19|26050.
05:25:20|26050.
05:25:21|26050.
05:25:22|26049.99
05:25:23|26050.
05:25:24|26049.99
05:25:25|26050.
05:25:26|26049.99
05:25:27|26050.
05:25:28|26049.99
05:25:30|26050.
05:25:30|26050.
05:25:31|26049.99
05:25:33|26050.
05:25:34|26050.
05:25:35|26049.99
05:25:36|26049.99
05:25:37|26049.99
05:25:38|26050.
05:25:39|26049.99
05:25:40|26050.
05:25:42|26049.99
05:25:43|26050.
05:25:44|26049.99
05:25:46|26049.99
05:25:47|26049.99
05:25:48|26049.99
05:25:49|26049.99
05:25:50|26049.99
05:25:51|26050.
05:25:52|26050.
05:25:53|26049.99
05:25:54|26050.
05:25:55|26050.
05:25:57|26049.99
05:25:57|26050.
05:25:58|26050.
05:25:59|26050.
05:26:01|26049.99
05:26:01|26049.99
05:26:03|26050.
05:26:04|26050.
05:26:05|26050.
05:26:05|26050.
05:26:06|26049.99
05:26:07|26049.99
05:26:09|26049.99
05:26:10|26049.99
05:26:11|26050.
05:26:11|26049.99
05:26:13|26050.
05:26:14|26050.
05:26:15|26050.
05:26:15|26049.99
05:26:16|26049.99
05:26:17|26049.99
05:26:18|26049.99
05:26:19|26049.99
05:26:20|26049.99
05:26:22|26049.99
05:26:22|26049.99
05:26:23|26049.99
05:26:25|26049.99
05:26:26|26050.
05:26:27|26049.99
05:26:28|26049.99
05:26:29|26050.
05:26:30|26049.99
05:26:30|26049.99
05:26:32|26049.99
05:26:33|26049.99
05:26:34|26049.99
05:26:35|26049.99
05:26:36|26050.
05:26:37|26050.
05:26:38|26049.99
05:26:39|26050.
05:26:40|26049.99
05:26:42|26049.99
05:26:43|26049.99
05:26:44|26049.99
05:26:45|26049.99
05:26:46|26049.99
05:26:47|26049.99
05:26:49|26049.99
05:26:49|26049.99
05:26:50|26049.99
05:26:51|26049.99
05:26:52|26049.99
05:26:53|26050.
05:26:54|26049.99
05:26:55|26049.99
05:26:56|26049.99
05:26:58|26049.99
05:26:58|26049.99
05:26:59|26050.
05:27:00|26049.99
05:27:01|26049.99
05:27:02|26050.
05:27:04|26049.99
05:27:04|26049.99
05:27:05|26050.
05:27:07|26050.
05:27:08|26050.
05:27:09|26049.99
05:27:10|26050.
05:27:11|26050.
05:27:12|26049.99
05:27:12|26049.99
05:27:14|26049.99
05:27:15|26049.99
05:27:16|26049.99
05:27:16|26049.99
05:27:17|26050.
05:27:19|26049.99
05:27:20|26049.99
05:27:21|26049.99
05:27:22|26050.
05:27:23|26049.99
05:27:24|26049.99
05:27:25|26050.
05:27:26|26049.99
05:27:27|26049.99
05:27:28|26049.99
05:27:28|26050.
05:27:29|26049.99
05:27:30|26049.99
05:27:32|26049.99
05:27:33|26049.99
05:27:34|26049.99
05:27:34|26050.
05:27:36|26049.99
05:27:37|26050.
05:27:38|26049.99
05:27:39|26049.99
05:27:39|26049.99
05:27:40|26049.99
05:27:42|26049.99
05:27:44|26050.
05:27:44|26049.99
05:27:45|26050.
05:27:46|26050.
05:27:48|26050.
05:27:48|26050.
05:27:49|26049.99
05:27:50|26049.99
05:27:51|26049.99
05:27:52|26050.
05:27:53|26050.
05:27:55|26050.
05:27:56|26050.
05:27:57|26050.
05:27:57|26049.99
05:27:59|26050.
05:28:00|26050.
05:28:00|26050.
05:28:02|26049.99
05:28:03|26050.
05:28:03|26050.
05:28:05|26050.
05:28:06|26049.99
05:28:07|26050.
05:28:08|26049.99
05:28:09|26049.99
05:28:10|26050.
05:28:11|26050.
05:28:12|26050.
05:28:13|26049.99
05:28:14|26050.
05:28:15|26050.
05:28:17|26050.
05:28:17|26050.
05:28:18|26050.
05:28:19|26050.
05:28:20|26049.99
05:28:21|26049.99
05:28:22|26049.99
05:28:23|26050.
05:28:24|26050.
05:28:25|26050.
05:28:27|26050.
05:28:27|26044.24
05:28:28|26044.24
05:28:29|26044.25
05:28:30|26044.24
05:28:31|26044.24
05:28:32|26044.25
05:28:33|26044.25
05:28:34|26044.24
05:28:35|26044.24
05:28:36|26044.24
05:28:37|26044.25
05:28:39|26044.25
05:28:40|26044.24
05:28:41|26044.25
05:28:42|26044.25
05:28:43|26044.24
05:28:44|26044.24
05:28:45|26044.24
05:28:47|26044.25
05:28:48|26044.24
05:28:49|26044.24
05:28:49|26044.24
05:28:51|26044.24
05:28:52|26044.24
05:28:53|26044.25
05:28:54|26044.25
05:28:55|26044.25
05:28:56|26044.24
05:28:57|26044.24
05:28:58|26044.24
05:28:59|26044.25
05:29:00|26044.25
05:29:01|26044.25
05:29:02|26044.25
05:29:03|26044.24
05:29:04|26044.25
05:29:05|26044.24
05:29:05|26044.24
05:29:07|26044.24
05:29:08|26044.24
05:29:09|26044.24
05:29:10|26044.25
05:29:11|26044.25
05:29:12|26044.25
05:29:13|26044.25
05:29:14|26044.25
05:29:15|26044.25
05:29:16|26044.25
05:29:18|26044.24
05:29:18|26044.24
05:29:19|26044.24
05:29:20|26044.24
05:29:21|26044.24
05:29:22|26044.24
05:29:23|26044.24
05:29:24|26044.24
05:29:25|26044.24
05:29:26|26044.24
05:29:27|26044.24
05:29:28|26044.24
05:29:29|26044.24
05:29:30|26044.24
05:29:31|26044.24
05:29:32|26044.24
05:29:33|26044.24
05:29:34|26044.24
05:29:35|26044.24
05:29:36|26044.24
05:29:37|26044.25
05:29:38|26044.24
05:29:39|26044.24
05:29:40|26044.24
05:29:41|26044.24
05:29:43|26044.24
05:29:44|26044.25
05:29:45|26044.24
05:29:47|26044.24
05:29:47|26044.24
05:29:49|26044.24
05:29:50|26044.24
05:29:51|26044.24
05:29:52|26044.24
05:29:52|26044.24
05:29:54|26044.24
05:29:54|26044.25
05:29:56|26044.24
05:29:57|26044.24
05:29:58|26044.25
05:29:59|26044.25
05:29:59|26044.25
05:30:01|26044.25
05:30:01|26044.25
05:30:03|26044.25
05:30:04|26044.25
05:30:04|26044.25
05:30:05|26044.25
05:30:06|26040.15
05:30:08|26040.16
05:30:09|26040.16
05:30:11|26040.16
05:30:11|26040.15
05:30:12|26038.43
05:30:13|26038.43
05:30:14|26038.43
05:30:15|26038.43
05:30:16|26038.43
05:30:17|26038.43
05:30:18|26038.43
05:30:19|26038.42
05:30:20|26037.38
05:30:22|26037.39
05:30:23|26037.39
05:30:24|26037.39
05:30:24|26037.39
05:30:26|26037.39
05:30:27|26037.39
05:30:29|26037.39
05:30:29|26037.39
05:30:30|26037.38
05:30:31|26037.2
05:30:32|26037.21
05:30:33|26037.21
05:30:34|26037.21
05:30:35|26037.21
05:30:36|26037.2
05:30:37|26037.2
05:30:38|26037.2
05:30:39|26037.21
05:30:40|26037.21
05:30:41|26037.2
05:30:42|26037.2
05:30:43|26037.13
05:30:44|26037.13
05:30:45|26037.14
05:30:46|26037.14
05:30:47|26037.14
05:30:48|26037.14
05:30:49|26037.14
05:30:51|26037.13
05:30:51|26037.13
05:30:52|26037.14
05:30:54|26037.13
05:30:54|26037.13
05:30:55|26037.14
05:30:56|26037.14
05:30:57|26037.14
05:30:59|26037.14
05:30:59|26037.14
05:31:01|26037.14
05:31:01|26037.13
05:31:02|26037.13
05:31:04|26037.14
05:31:04|26037.13
05:31:05|26037.13
05:31:07|26037.13
05:31:08|26037.13
05:31:09|26037.14
05:31:10|26037.13
05:31:11|26037.13
05:31:12|26037.14
05:31:13|26037.13
05:31:13|26037.13
05:31:14|26037.13
05:31:15|26037.14
05:31:17|26037.13
05:31:18|26037.13
05:31:19|26037.14
05:31:20|26037.13
05:31:21|26037.13
05:31:23|26037.13
05:31:24|26037.13
05:31:25|26037.13
05:31:26|26037.13
05:31:27|26037.14
05:31:28|26037.13
05:31:29|26037.13
05:31:30|26037.13
05:31:32|26037.13
05:31:32|26037.13
05:31:33|26037.13
05:31:35|26037.13
05:31:35|26037.13
05:31:36|26037.14
05:31:37|26037.14
05:31:38|26037.14
05:31:39|26037.13
05:31:40|26033.54
05:31:42|26033.54
05:31:42|26031.87
05:31:43|26030.3
05:31:45|26029.15
05:31:46|26029.15
05:31:46|26029.15
05:31:48|26029.15
05:31:49|26029.15
05:31:50|26029.15
05:31:51|26029.15
05:31:51|26029.15
05:31:53|26029.15
05:31:54|26029.14
05:31:55|26029.14
05:31:55|26027.75
05:31:57|26025.73
05:31:58|26025.73
05:31:58|26025.73
05:32:00|26025.73
05:32:01|26025.73
05:32:02|26025.73
05:32:03|26025.72
05:32:04|26025.72
05:32:05|26025.73
05:32:06|26025.73
05:32:08|26025.73
05:32:08|26025.73
05:32:10|26025.73
05:32:11|26025.73
05:32:12|26025.73
05:32:12|26025.72
05:32:13|26029.83
05:32:14|26031.3
05:32:15|26031.3
05:32:17|26031.3
05:32:18|26031.3
05:32:19|26031.29
05:32:20|26031.3
05:32:22|26031.29
05:32:22|26031.29
05:32:23|26031.29
05:32:24|26031.3
05:32:26|26031.3
05:32:27|26031.3
05:32:28|26031.29
05:32:29|26031.3
05:32:29|26031.29
05:32:30|26031.29
05:32:31|26031.29
05:32:33|26031.3
05:32:34|26031.29
05:32:35|26031.3
05:32:35|26031.3
05:32:37|26031.3
05:32:38|26031.3
05:32:39|26031.3
05:32:39|26031.3
05:32:41|26031.29
05:32:42|26031.29
05:32:43|26031.29
05:32:44|26031.29
05:32:44|26031.29
05:32:46|26031.29
05:32:47|26031.29
05:32:47|26031.29
05:32:49|26031.29
05:32:50|26031.3
05:32:50|26031.3
05:32:52|26031.3
05:32:53|26031.3
05:32:54|26031.29
05:32:55|26031.3
05:32:56|26031.3
05:32:57|26031.3
05:32:58|26031.3
05:32:59|26031.29
05:33:00|26031.29
05:33:01|26031.3
05:33:02|26031.29
05:33:03|26031.3
05:33:04|26031.3
05:33:05|26031.29
05:33:06|26031.3
05:33:07|26031.29
05:33:08|26031.29
05:33:09|26031.3
05:33:10|26031.3
05:33:11|26031.29
05:33:12|26031.29
05:33:13|26031.3
05:33:15|26031.3
05:33:15|26031.29
05:33:16|26031.29
05:33:17|26031.3
05:33:18|26031.29
05:33:19|26031.29
05:33:20|26031.29
05:33:21|26031.29
05:33:23|26031.29
05:33:24|26031.3
05:33:25|26031.3
05:33:26|26031.29
05:33:27|26031.29
05:33:28|26031.29
05:33:30|26031.29
05:33:31|26031.29
05:33:31|26031.29
05:33:33|26031.29
05:33:34|26031.29
05:33:35|26031.3
05:33:36|26031.29
05:33:37|26031.29
05:33:38|26031.29
05:33:39|26031.3
05:33:40|26031.29
05:33:41|26031.3
05:33:42|26031.3
05:33:43|26031.29
05:33:44|26031.29
05:33:45|26031.29
05:33:46|26031.29
05:33:47|26031.29
05:33:48|26031.29
05:33:49|26031.3
05:33:50|26031.3
05:33:51|26031.29
05:33:52|26031.29
05:33:53|26031.29
05:33:54|26031.29
05:33:55|26031.29
05:33:56|26031.29
05:33:57|26031.29
05:33:58|26031.3
05:33:59|26031.3
05:34:00|26032.73
05:34:01|26032.77
05:34:02|26032.76
05:34:03|26034.09
05:34:04|26036.68
05:34:05|26036.69
05:34:06|26036.68
05:34:07|26036.69
05:34:08|26036.77
05:34:09|26037.13
05:34:10|26037.2
05:34:11|26037.19
05:34:12|26037.5
05:34:13|26037.49
05:34:14|26037.49
05:34:15|26037.49
05:34:16|26037.5
05:34:18|26037.5
05:34:18|26037.5
05:34:19|26037.5
05:34:21|26037.5
05:34:22|26037.5
05:34:23|26037.5
05:34:24|26037.49
05:34:25|26037.5
05:34:26|26037.49
05:34:27|26037.49
05:34:28|26037.49
05:34:29|26037.49
05:34:30|26037.5
05:34:32|26037.5
05:34:33|26037.49
05:34:33|26037.49
05:34:35|26037.49
05:34:36|26034.62
05:34:36|26034.62
05:34:38|26033.67
05:34:38|26033.67
05:34:39|26033.67
05:34:40|26033.67
05:34:41|26033.66
05:34:42|26033.66
05:34:44|26033.67
05:34:44|26033.67
05:34:46|26033.66
05:34:47|26033.66
05:34:48|26032.36
05:34:49|26032.36
05:34:49|26032.14
05:34:51|26031.73
05:34:51|26031.73
05:34:52|26031.73
05:34:53|26031.73
05:34:55|26031.73
05:34:56|26031.73
05:34:57|26031.72
05:34:58|26031.73
05:34:59|26031.73
05:35:00|26031.73
05:35:01|26031.72
05:35:02|26031.72
05:35:03|26031.72
05:35:04|26031.72
05:35:05|26031.72
05:35:05|26031.72
05:35:07|26031.72
05:35:08|26031.72
05:35:09|26031.72
05:35:10|26031.72
05:35:11|26031.73
05:35:12|26031.72
05:35:12|26031.72
05:35:14|26031.73
05:35:15|26031.73
05:35:15|26031.73
05:35:17|26031.73
05:35:18|26031.72
05:35:19|26031.72
05:35:20|26031.72
05:35:21|26031.73
05:35:22|26031.72
05:35:23|26031.72
05:35:24|26031.73
05:35:25|26031.73
05:35:27|26031.72
05:35:28|26031.73
05:35:29|26031.73
05:35:30|26031.72
05:35:31|26031.72
05:35:32|26031.72
05:35:33|26031.72
05:35:34|26031.72
05:35:35|26031.73
05:35:36|26031.72
05:35:37|26031.72
05:35:38|26031.72
05:35:39|26031.73
05:35:40|26031.73
05:35:41|26031.73
05:35:42|26031.73
05:35:43|26031.73
05:35:44|26031.73
05:35:45|26031.73
05:35:46|26031.72
05:35:47|26031.72
05:35:48|26031.73
05:35:49|26031.73
05:35:50|26031.73
05:35:51|26031.72
05:35:52|26031.72
05:35:53|26031.73
05:35:54|26031.72
05:35:55|26031.72
05:35:56|26031.73
05:35:57|26031.72
05:35:58|26031.73
05:35:59|26031.73
05:36:00|26031.72
05:36:02|26031.9
05:36:02|26031.89
05:36:03|26035.
05:36:04|26035.01
05:36:05|26035.
05:36:06|26035.
05:36:07|26035.
05:36:08|26035.01
05:36:09|26035.
05:36:10|26035.
05:36:11|26035.
05:36:12|26035.
05:36:13|26035.
05:36:14|26035.
05:36:15|26035.
05:36:16|26035.
05:36:17|26035.01
05:36:18|26035.01
05:36:19|26035.01
05:36:20|26035.01
05:36:21|26035.01
05:36:22|26035.
05:36:23|26035.
05:36:24|26035.
05:36:26|26035.01
05:36:27|26035.01
05:36:28|26035.01
05:36:29|26035.
05:36:30|26035.
05:36:31|26035.
05:36:32|26035.
05:36:33|26035.
05:36:34|26035.01
05:36:35|26035.
05:36:36|26035.
05:36:37|26035.
05:36:39|26035.
05:36:39|26035.01
05:36:41|26035.
05:36:41|26035.01
05:36:42|26035.01
05:36:44|26035.
05:36:44|26035.01
05:36:45|26035.01
05:36:46|26035.01
05:36:48|26035.
05:36:49|26035.
05:36:49|26035.01
05:36:51|26035.
05:36:52|26035.
05:36:52|26035.
05:36:54|26035.01
05:36:55|26035.01
05:36:55|26035.
05:36:56|26035.
05:36:57|26035.
05:36:58|26035.01
05:37:00|26035.01
05:37:01|26035.
05:37:02|26035.
05:37:03|26035.
05:37:04|26035.01
05:37:05|26035.
05:37:06|26035.
05:37:07|26035.01
05:37:08|26035.01
05:37:09|26035.01
05:37:10|26035.
05:37:10|26035.
05:37:12|26035.
05:37:13|26035.
05:37:14|26035.01
05:37:15|26035.
05:37:16|26035.
05:37:17|26035.
05:37:18|26035.
05:37:19|26035.
05:37:20|26035.
05:37:21|26035.
05:37:22|26035.
05:37:23|26035.
05:37:24|26035.
05:37:25|26035.
05:37:26|26035.
05:37:27|26035.
05:37:28|26035.
05:37:29|26035.
05:37:30|26035.01
05:37:31|26035.
05:37:32|26035.01
05:37:33|26035.
05:37:34|26035.
05:37:35|26035.01
05:37:36|26035.
05:37:37|26035.
05:37:38|26035.
05:37:39|26035.
05:37:40|26035.
05:37:41|26035.
05:37:42|26035.01
05:37:43|26035.
05:37:44|26035.
05:37:45|26035.
05:37:46|26035.
05:37:47|26035.
05:37:48|26035.
05:37:49|26035.
05:37:50|26035.
05:37:51|26035.
05:37:52|26035.01
05:37:53|26035.
05:37:54|26035.01
05:37:55|26035.01
05:37:56|26035.
05:37:57|26035.
05:37:58|26035.01
05:37:59|26035.01
05:38:00|26035.01
05:38:01|26035.01
05:38:02|26035.
05:38:03|26035.
05:38:04|26035.01
05:38:05|26035.
05:38:06|26035.
05:38:07|26035.
05:38:08|26035.
05:38:09|26035.01
05:38:10|26035.01
05:38:11|26035.
05:38:12|26035.
05:38:13|26035.
05:38:14|26035.01
05:38:15|26035.
05:38:17|26035.01
05:38:17|26035.
05:38:18|26035.
05:38:19|26035.
05:38:20|26035.
05:38:21|26035.01
05:38:22|26035.
05:38:23|26035.
05:38:24|26035.
05:38:25|26035.
05:38:27|26035.
05:38:28|26035.
05:38:29|26035.
05:38:29|26035.
05:38:31|26035.
05:38:32|26035.
05:38:33|26035.
05:38:34|26035.
05:38:35|26035.
05:38:36|26035.
05:38:37|26035.
05:38:38|26035.
05:38:39|26035.
05:38:40|26035.
05:38:41|26035.
05:38:42|26035.01
05:38:43|26035.01
05:38:44|26035.01
05:38:45|26035.
05:38:46|26035.
05:38:47|26035.01
05:38:48|26035.01
05:38:49|26035.
05:38:50|26035.01
05:38:51|26035.
05:38:52|26035.01
05:38:53|26035.01
05:38:54|26035.01
05:38:55|26035.01
05:38:56|26035.
05:38:57|26035.
05:38:58|26035.01
05:38:59|26035.
05:39:00|26035.01
05:39:01|26035.01
05:39:02|26035.
05:39:03|26035.
05:39:04|26035.
05:39:05|26035.
05:39:06|26035.01
05:39:07|26035.
05:39:08|26035.
05:39:09|26035.
05:39:10|26035.
05:39:11|26035.
05:39:12|26032.5
05:39:13|26032.4
05:39:14|26032.39
05:39:15|26032.39
05:39:16|26032.4
05:39:17|26032.39
05:39:18|26032.39
05:39:19|26032.39
05:39:20|26032.39
05:39:21|26032.39
05:39:22|26032.39
05:39:23|26032.39
05:39:24|26032.39
05:39:25|26032.4
05:39:26|26032.39
05:39:27|26027.52
05:39:29|26027.52
05:39:30|26027.51
05:39:31|26027.51
05:39:32|26027.51
05:39:33|26027.51
05:39:34|26027.51
05:39:35|26027.51
05:39:36|26027.51
05:39:37|26027.51
05:39:38|26027.51
05:39:39|26027.51
05:39:40|26027.52
05:39:42|26027.52
05:39:43|26027.52
05:39:43|26027.51
05:39:44|26027.51
05:39:46|26027.51
05:39:46|26027.51
05:39:48|26027.51
05:39:49|26027.52
05:39:50|26027.52
05:39:50|26027.51
05:39:52|26027.52
05:39:52|26027.51
05:39:54|26027.51
05:39:54|26027.52
05:39:56|26027.51
05:39:57|26027.51
05:39:58|26027.52
05:39:59|26027.52
05:39:59|26027.52
05:40:00|26027.52
05:40:02|26027.51
05:40:02|26027.51
05:40:03|26027.51
05:40:04|26027.51
05:40:05|26027.51
05:40:07|26027.51
05:40:07|26027.51
05:40:09|26027.51
05:40:10|26027.51
05:40:10|26027.51
05:40:11|26027.51
05:40:12|26027.52
05:40:13|26027.52
05:40:14|26027.52
05:40:15|26027.51
05:40:17|26027.52
05:40:18|26027.51
05:40:18|26027.51
05:40:19|26027.51
05:40:20|26027.51
05:40:21|26027.51
05:40:23|26027.52
05:40:24|26027.52
05:40:24|26027.52
05:40:25|26027.52
05:40:26|26027.51
05:40:28|26027.51
05:40:28|26027.52
05:40:30|26027.52
05:40:31|26027.51
05:40:32|26027.51
05:40:33|26027.51
05:40:34|26027.51
05:40:35|26027.52
05:40:36|26027.52
05:40:37|26027.52
05:40:38|26027.52
05:40:39|26027.52
05:40:40|26027.52
05:40:41|26027.51
05:40:42|26027.52
05:40:44|26027.52
05:40:44|26027.52
05:40:46|26030.64
05:40:46|26030.64
05:40:48|26030.63
05:40:48|26030.63
05:40:49|26030.64
05:40:50|26030.64
05:40:51|26030.64
05:40:53|26030.63
05:40:53|26030.63
05:40:54|26030.64
05:40:55|26030.63
05:40:57|26030.63
05:40:57|26030.63
05:40:59|26030.64
05:41:00|26030.63
05:41:01|26030.64
05:41:02|26030.64
05:41:03|26030.64
05:41:04|26030.63
05:41:04|26030.64
05:41:05|26030.63
05:41:07|26030.63
05:41:08|26030.64
05:41:09|26030.63
05:41:10|26030.64
05:41:11|26030.64
05:41:12|26030.64
05:41:13|26030.63
05:41:14|26030.63
05:41:15|26030.63
05:41:16|26030.63
05:41:17|26030.63
05:41:18|26030.63
05:41:19|26030.63
05:41:20|26030.63
05:41:21|26030.63
05:41:22|26030.63
05:41:23|26030.63
05:41:24|26030.64
05:41:25|26030.63
05:41:26|26030.63
05:41:27|26030.63
05:41:28|26030.63
05:41:29|26030.64
05:41:31|26030.64
05:41:31|26030.63
05:41:32|26030.63
05:41:33|26030.63
05:41:35|26030.63
05:41:36|26030.63
05:41:36|26030.63
05:41:38|26030.63
05:41:38|26030.63
05:41:40|26030.63
05:41:41|26030.64
05:41:42|26030.64
05:41:43|26030.64
05:41:44|26030.64
05:41:45|26030.64
05:41:47|26030.64
05:41:47|26030.64
05:41:48|26030.63
05:41:49|26030.63
05:41:50|26030.63
05:41:51|26030.64
05:41:52|26030.64
05:41:53|26030.64
05:41:54|26030.64
05:41:55|26030.64
05:41:57|26030.63
05:41:57|26030.63
05:41:58|26030.64
05:41:59|26030.64
05:42:00|26030.64
05:42:01|26030.64
05:42:03|26030.63
05:42:03|26030.63
05:42:04|26030.63
05:42:05|26030.63
05:42:07|26030.64
05:42:08|26030.63
05:42:09|26030.64
05:42:10|26030.63
05:42:10|26030.63
05:42:12|26030.64
05:42:13|26030.63
05:42:13|26031.87
05:42:15|26031.88
05:42:16|26031.87
05:42:17|26031.88
05:42:18|26031.88
05:42:19|26031.88
05:42:19|26031.88
05:42:21|26031.87
05:42:22|26031.87
05:42:23|26031.88
05:42:24|26031.88
05:42:25|26031.88
05:42:26|26031.87
05:42:27|26031.87
05:42:28|26031.87
05:42:29|26031.87
05:42:31|26031.87
05:42:32|26031.87
05:42:33|26031.88
05:42:35|26031.88
05:42:36|26031.88
05:42:37|26031.87
05:42:38|26031.87
05:42:39|26031.87
05:42:40|26031.87
05:42:41|26031.87
05:42:42|26031.87
05:42:42|26031.87
05:42:44|26031.87
05:42:45|26031.87
05:42:46|26031.87
05:42:47|26031.87
05:42:48|26031.87
05:42:49|26031.87
05:42:51|26031.88
05:42:51|26031.88
05:42:52|26031.88
05:42:54|26031.88
05:42:55|26031.88
05:42:56|26031.87
05:42:56|26031.87
05:42:58|26031.87
05:42:59|26031.87
05:43:00|26031.87
05:43:01|26031.88
05:43:02|26031.88
05:43:02|26031.88
05:43:04|26031.87
05:43:05|26031.88
05:43:06|26031.88
05:43:07|26031.87
05:43:08|26031.87
05:43:09|26031.87
05:43:09|26031.88
05:43:11|26031.88
05:43:12|26031.87
05:43:12|26031.87
05:43:14|26031.87
05:43:15|26031.88
05:43:15|26031.87
05:43:17|26031.87
05:43:17|26031.87
05:43:18|26031.88
05:43:19|26031.88
05:43:21|26031.88
05:43:22|26031.87
05:43:23|26031.94
05:43:23|26031.94
05:43:25|26032.11
05:43:25|26032.1
05:43:26|26032.1
05:43:28|26032.1
05:43:29|26032.1
05:43:30|26032.1
05:43:31|26032.11
05:43:32|26032.11
05:43:33|26032.11
05:43:34|26032.1
05:43:35|26032.1
05:43:35|26032.11
05:43:37|26032.11
05:43:38|26032.11
05:43:39|26032.1
05:43:40|26032.11
05:43:41|26032.11
05:43:42|26032.11
05:43:43|26032.24
05:43:44|26032.25
05:43:45|26032.25
05:43:46|26032.25
05:43:47|26032.24
05:43:47|26032.24
05:43:49|26032.24
05:43:50|26032.25
05:43:51|26032.24
05:43:51|26032.25
05:43:53|26032.24
05:43:54|26032.24
05:43:55|26032.24
05:43:56|26034.18
05:43:57|26034.19
05:43:57|26034.18
05:43:59|26034.19
05:44:00|26034.18
05:44:01|26034.19
05:44:02|26034.19
05:44:02|26034.19
05:44:03|26034.18
05:44:05|26034.18
05:44:06|26034.19
05:44:07|26034.18
05:44:08|26034.19
05:44:09|26034.19
05:44:10|26034.18
05:44:11|26034.19
05:44:11|26034.18
05:44:13|26034.19
05:44:14|26034.19
05:44:15|26034.19
05:44:16|26034.18
05:44:17|26034.18
05:44:18|26034.18
05:44:19|26034.18
05:44:20|26034.19
05:44:21|26034.19
05:44:22|26034.19
05:44:23|26034.18
05:44:24|26034.18
05:44:25|26034.19
05:44:26|26034.18
05:44:27|26034.18
05:44:28|26034.18
05:44:29|26034.18
05:44:30|26034.18
05:44:31|26034.18
05:44:32|26034.19
05:44:34|26034.18
05:44:35|26034.18
05:44:35|26034.18
05:44:37|26034.18
05:44:38|26034.18
05:44:38|26034.18
05:44:39|26034.18
05:44:41|26034.18
05:44:42|26034.18
05:44:43|26034.19
05:44:44|26034.18
05:44:45|26034.19
05:44:46|26034.19
05:44:47|26034.18
05:44:48|26034.18
05:44:49|26034.18
05:44:50|26034.19
05:44:51|26034.18
05:44:52|26034.19
05:44:53|26034.18
05:44:54|26034.18
05:44:55|26034.18
05:44:56|26034.18
05:44:57|26034.19
05:44:58|26034.19
05:44:59|26034.19
05:45:00|26034.19
05:45:01|26034.19
05:45:02|26034.18
05:45:03|26034.18
05:45:04|26034.18
05:45:06|26034.18
05:45:06|26034.18
05:45:07|26034.18
05:45:08|26034.18
05:45:09|26034.19
05:45:10|26034.18
05:45:12|26034.19
05:45:12|26034.18
05:45:13|26034.19
05:45:14|26034.19
05:45:15|26034.18
05:45:16|26034.18
05:45:18|26034.19
05:45:19|26034.18
05:45:19|26034.18
05:45:20|26034.18
05:45:21|26025.83
05:45:23|26025.41
05:45:24|26025.4
05:45:24|26025.4
05:45:26|26025.4
05:45:26|26025.4
05:45:28|26025.4
05:45:29|26025.4
05:45:30|26025.4
05:45:31|26025.4
05:45:32|26025.4
05:45:32|26025.41
05:45:34|26025.4
05:45:36|26025.41
05:45:36|26025.41
05:45:37|26025.4
05:45:38|26025.41
05:45:40|26025.41
05:45:40|26025.41
05:45:41|26025.4
05:45:42|26025.4
05:45:43|26025.41
05:45:44|26025.41
05:45:45|26025.41
05:45:46|26025.4
05:45:47|26025.41
05:45:48|26025.4
05:45:50|26025.4
05:45:51|26025.41
05:45:51|26025.41
05:45:52|26025.4
05:45:54|26025.41
05:45:54|26025.4
05:45:56|26025.4
05:45:56|26025.4
05:45:58|26025.41
05:45:59|26028.6
05:45:59|26028.6
05:46:01|26028.6
05:46:02|26028.6
05:46:03|26028.6
05:46:03|26028.59
05:46:04|26028.59
05:46:06|26028.6
05:46:07|26028.6
05:46:08|26028.59
05:46:09|26028.6
05:46:10|26028.59
05:46:11|26028.59
05:46:12|26028.59
05:46:13|26028.59
05:46:14|26028.59
05:46:15|26028.59
05:46:16|26028.59
05:46:17|26028.6
05:46:18|26028.6
05:46:19|26028.59
05:46:20|26028.59
05:46:22|26028.6
05:46:22|26028.6
05:46:23|26028.59
05:46:25|26028.59
05:46:25|26028.6
05:46:26|26028.6
05:46:27|26028.59
05:46:28|26028.6
05:46:29|26028.6
05:46:31|26028.6
05:46:32|26028.59
05:46:33|26028.6
05:46:33|26028.6
05:46:35|26028.59
05:46:36|26028.59
05:46:38|26028.6
05:46:39|26028.59
05:46:40|26028.59
05:46:41|26028.6
05:46:43|26028.6
05:46:43|26030.
05:46:44|26030.
05:46:46|26029.66
05:46:47|26038.78
05:46:48|26038.91
05:46:49|26038.91
05:46:49|26038.91
05:46:51|26038.92
05:46:51|26038.92
05:46:53|26038.92
05:46:54|26038.92
05:46:55|26038.91
05:46:56|26045.42
05:46:57|26045.41
05:46:58|26045.41
05:46:59|26045.42
05:47:00|26045.41
05:47:01|26045.42
05:47:02|26045.42
05:47:03|26045.42
05:47:04|26045.42
05:47:05|26049.88
05:47:06|26049.88
05:47:07|26049.89
05:47:07|26049.89
05:47:08|26049.89
05:47:10|26049.89
05:47:11|26049.89
05:47:12|26049.89
05:47:13|26049.89
05:47:14|26049.89
05:47:15|26049.89
05:47:16|26051.49
05:47:17|26051.49
05:47:18|26051.49
05:47:19|26051.49
05:47:20|26051.49
05:47:21|26051.5
05:47:22|26051.49
05:47:23|26051.49
05:47:24|26051.49
05:47:25|26051.49
05:47:26|26051.49
05:47:27|26051.49
05:47:28|26051.5
05:47:29|26051.5
05:47:30|26055.26
05:47:31|26055.25
05:47:32|26055.25
05:47:33|26055.26
05:47:34|26055.26
05:47:35|26055.25
05:47:36|26055.25
05:47:37|26055.25
05:47:38|26055.25
05:47:39|26055.25
05:47:40|26055.25
05:47:41|26055.25
05:47:42|26055.26
05:47:43|26055.26
05:47:44|26055.26
05:47:46|26055.25
05:47:46|26055.25
05:47:47|26055.25
05:47:48|26055.26
05:47:49|26055.26
05:47:51|26055.25
05:47:51|26055.25
05:47:52|26055.26
05:47:54|26055.26
05:47:55|26055.25
05:47:55|26055.25
05:47:57|26055.25
05:47:58|26055.25
05:47:58|26055.25
05:48:04|26055.25
05:48:05|26055.25
05:48:05|26055.26
05:48:06|26055.26
05:48:08|26055.26
05:48:08|26055.25
05:48:09|26055.26
05:48:10|26055.26
05:48:12|26055.26
05:48:12|26055.26
05:48:14|26055.25
05:48:14|26055.26
05:48:15|26055.26
05:48:17|26055.26
05:48:18|26055.26
05:48:18|26055.26
05:48:20|26055.26
05:48:21|26055.26
05:48:21|26055.26
05:48:23|26055.26
05:48:23|26055.26
05:48:24|26055.26
05:48:25|26055.25
05:48:26|26055.25
05:48:27|26055.26
05:48:29|26055.26
05:48:29|26055.26
05:48:31|26055.26
05:48:32|26055.26
05:48:32|26055.25
05:48:33|26055.26
05:48:34|26055.26
05:48:35|26055.25
05:48:37|26055.26
05:48:39|26055.26
05:48:40|26055.26
05:48:41|26055.25
05:48:42|26055.26
05:48:43|26055.26
05:48:44|26055.26
05:48:46|26055.26
05:48:46|26055.26
05:48:47|26055.25
05:48:49|26055.25
05:48:49|26055.07
05:48:51|26054.27
05:48:52|26054.27
05:48:53|26054.26
05:48:54|26053.3
05:48:55|26052.58
05:48:56|26052.58
05:48:57|26052.57
05:48:57|26052.58
05:48:58|26052.58
05:49:00|26052.57
05:49:01|26052.57
05:49:02|26052.57
05:49:03|26052.57
05:49:04|26052.57
05:49:04|26052.58
05:49:06|26052.58
05:49:07|26052.58
05:49:08|26052.57
05:49:09|26052.57
05:49:10|26052.58
05:49:10|26052.58
05:49:11|26052.57
05:49:13|26052.57
05:49:13|26052.57
05:49:15|26052.58
05:49:16|26052.58
05:49:17|26052.57
05:49:18|26052.57
05:49:19|26052.58
05:49:20|26052.57
05:49:21|26052.57
05:49:22|26052.58
05:49:23|26052.58
05:49:24|26052.57
05:49:25|26052.58
05:49:26|26052.58
05:49:26|26052.58
05:49:28|26052.57
05:49:29|26052.57
05:49:30|26052.57
05:49:30|26052.57
05:49:31|26052.57
05:49:33|26052.58
05:49:34|26052.57
05:49:34|26052.58
05:49:36|26052.58
05:49:37|26052.58
05:49:38|26052.57
05:49:40|26052.58
05:49:41|26052.58
05:49:42|26052.57
05:49:43|26052.57
05:49:44|26052.57
05:49:45|26052.57
05:49:46|26052.58
05:49:47|26052.58
05:49:48|26052.58
05:49:49|26052.57
05:49:51|26052.57
05:49:52|26052.57
05:49:53|26052.58
05:49:54|26052.58
05:49:54|26052.57
05:49:55|26052.57
05:49:57|26052.58
05:49:58|26052.58
05:49:59|26052.58
05:50:00|26052.58
05:50:01|26052.57
05:50:01|26052.57
05:50:03|26052.57
05:50:04|26052.58
05:50:05|26052.58
05:50:06|26052.57
05:50:07|26052.57
05:50:08|26052.58
05:50:09|26052.58
05:50:10|26052.58
05:50:11|26052.58
05:50:12|26052.57
05:50:13|26052.58
05:50:13|26052.58
05:50:15|26052.57
05:50:16|26052.57
05:50:17|26052.58
05:50:18|26052.57
05:50:19|26052.57
05:50:20|26052.57
05:50:21|26052.57
05:50:22|26052.57
05:50:23|26052.57
05:50:24|26052.57
05:50:25|26052.57
05:50:26|26052.57
05:50:27|26052.58
05:50:28|26052.58
05:50:29|26052.57
05:50:30|26052.58
05:50:31|26052.57
05:50:32|26052.58
05:50:33|26052.58
05:50:34|26052.57
05:50:35|26052.54
05:50:36|26052.54
05:50:37|26052.53
05:50:38|26052.53
05:50:40|26049.88
05:50:40|26048.76
05:50:41|26048.76
05:50:42|26048.75
05:50:44|26048.76
05:50:45|26048.76
05:50:46|26048.75
05:50:47|26048.76
05:50:49|26048.76
05:50:49|26048.75
05:50:50|26048.75
05:50:51|26048.75
05:50:52|26048.75
05:50:53|26048.75
05:50:54|26048.75
05:50:55|26048.75
05:50:56|26048.75
05:50:57|26048.75
05:50:58|26048.76
05:50:59|26048.76
05:51:00|26048.75
05:51:01|26048.75
05:51:02|26048.76
05:51:03|26048.75
05:51:04|26046.01
05:51:05|26046.01
05:51:06|26046.01
05:51:07|26046.01
05:51:08|26046.01
05:51:09|26046.01
05:51:10|26046.01
05:51:11|26046.01
05:51:12|26046.01
05:51:13|26046.01
05:51:14|26046.
05:51:15|26046.
05:51:16|26046.
05:51:17|26046.01
05:51:18|26046.01
05:51:20|26046.01
05:51:20|26046.01
05:51:21|26046.
05:51:22|26046.01
05:51:23|26046.01
05:51:24|26046.
05:51:26|26046.01
05:51:26|26046.01
05:51:27|26046.01
05:51:29|26046.01
05:51:30|26046.01
05:51:31|26046.01
05:51:32|26046.01
05:51:33|26046.01
05:51:33|26046.
05:51:34|26046.
05:51:36|26046.01
05:51:37|26046.01
05:51:38|26046.01
05:51:39|26046.01
05:51:39|26046.01
05:51:41|26046.01
05:51:43|26046.01
05:51:43|26046.01
05:51:44|26046.01
05:51:45|26046.01
05:51:46|26046.01
05:51:47|26046.01
05:51:48|26046.
05:51:49|26046.
05:51:50|26046.
05:51:51|26046.
05:51:52|26046.
05:51:54|26046.
05:51:54|26046.
05:51:56|26046.
05:51:56|26046.
05:51:57|26046.
05:51:59|26046.
05:51:59|26046.
05:52:01|26046.01
05:52:02|26046.01
05:52:03|26046.01
05:52:04|26046.01
05:52:05|26046.01
05:52:06|26046.
05:52:07|26046.
05:52:08|26046.
05:52:09|26046.
05:52:10|26046.
05:52:11|26046.01
05:52:12|26046.
05:52:13|26046.
05:52:14|26046.01
05:52:15|26046.
05:52:16|26046.01
05:52:17|26046.01
05:52:18|26046.01
05:52:19|26046.
05:52:20|26046.01
05:52:21|26046.
05:52:22|26046.
05:52:23|26046.
05:52:24|26046.
05:52:25|26046.01
05:52:26|26046.
05:52:27|26046.
05:52:28|26046.01
05:52:29|26046.
05:52:30|26046.
05:52:31|26046.
05:52:32|26046.
05:52:33|26046.
05:52:34|26046.
05:52:35|26046.01
05:52:36|26046.01
05:52:37|26046.
05:52:38|26046.
05:52:39|26046.01
05:52:41|26046.01
05:52:42|26046.01
05:52:44|26043.32
05:52:44|26043.31
05:52:46|26043.32
05:52:47|26043.31
05:52:48|26043.31
05:52:49|26043.31
05:52:49|26042.71
05:52:51|26042.71
05:52:52|26042.67
05:52:53|26041.62
05:52:54|26041.62
05:52:54|26041.6
05:52:55|26041.27
05:52:57|26041.27
05:52:58|26041.27
05:52:59|26041.27
05:53:00|26041.28
05:53:01|26041.28
05:53:02|26041.27
05:53:02|26041.27
05:53:04|26041.27
05:53:05|26041.28
05:53:06|26041.27
05:53:07|26041.28
05:53:08|26041.27
05:53:08|26041.27
05:53:10|26041.27
05:53:11|26041.28
05:53:12|26041.28
05:53:13|26041.27
05:53:14|26041.27
05:53:15|26041.27
05:53:16|26041.28
05:53:17|26041.28
05:53:18|26041.27
05:53:19|26041.28
05:53:20|26041.27
05:53:21|26041.28
05:53:22|26041.27
05:53:23|26041.27
05:53:24|26041.27
05:53:25|26041.27
05:53:26|26041.28
05:53:27|26041.28
05:53:28|26041.21
05:53:29|26041.21
05:53:31|26041.2
05:53:31|26041.2
05:53:32|26041.2
05:53:33|26041.2
05:53:34|26041.2
05:53:35|26041.2
05:53:36|26041.2
05:53:37|26041.2
05:53:38|26041.2
05:53:39|26041.21
05:53:40|26041.21
05:53:41|26041.21
05:53:43|26041.2
05:53:44|26041.2
05:53:45|26041.21
05:53:46|26041.16
05:53:48|26041.16
05:53:49|26041.17
05:53:50|26041.17
05:53:51|26041.16
05:53:52|26041.15
05:53:53|26041.14
05:53:54|26041.15
05:53:54|26041.14
05:53:56|26039.94
05:53:56|26039.94
05:53:58|26039.95
05:53:59|26039.94
05:54:00|26039.16
05:54:01|26038.61
05:54:02|26038.29
05:54:03|26038.29
05:54:04|26038.29
05:54:05|26038.29
05:54:06|26038.28
05:54:07|26038.22
05:54:08|26038.01
05:54:09|26037.87
05:54:10|26037.88
05:54:11|26037.87
05:54:12|26037.87
05:54:13|26037.87
05:54:14|26037.88
05:54:15|26037.87
05:54:16|26037.87
05:54:17|26037.87
05:54:18|26037.36
05:54:19|26037.36
05:54:20|26037.37
05:54:21|26037.36
05:54:22|26037.35
05:54:23|26037.34
05:54:24|26037.34
05:54:25|26036.96
05:54:26|26036.96
05:54:27|26036.96
05:54:28|26036.95
05:54:29|26036.88
05:54:30|26036.82
05:54:31|26036.83
05:54:32|26035.79
05:54:34|26035.79
05:54:34|26035.79
05:54:35|26035.78
05:54:36|26035.78
05:54:37|26035.07
05:54:39|26034.49
05:54:40|26034.49
05:54:41|26031.51
05:54:41|26031.51
05:54:43|26031.51
05:54:43|26031.51
05:54:44|26031.51
05:54:45|26031.51
05:54:47|26030.31
05:54:48|26030.3
05:54:50|26030.31
05:54:50|26030.31
05:54:51|26030.31
05:54:52|26030.31
05:54:53|26030.31
05:54:54|26030.31
05:54:55|26030.3
05:54:56|26030.31
05:54:58|26030.31
05:54:59|26030.3
05:55:00|26030.3
05:55:01|26030.3
05:55:02|26030.31
05:55:03|26030.31
05:55:04|26030.31
05:55:05|26030.31
05:55:06|26030.31
05:55:07|26030.3
05:55:08|26030.3
05:55:09|26030.31
05:55:10|26030.31
05:55:11|26030.31
05:55:12|26030.31
05:55:13|26030.31
05:55:14|26030.3
05:55:15|26030.3
05:55:16|26030.31
05:55:17|26030.3
05:55:18|26030.3
05:55:19|26030.31
05:55:20|26030.3
05:55:21|26030.3
05:55:22|26030.31
05:55:23|26030.31
05:55:24|26030.3
05:55:25|26030.3
05:55:26|26030.3
05:55:27|26030.3
05:55:28|26030.3
05:55:29|26031.99
05:55:30|26034.57
05:55:31|26034.56
05:55:32|26034.57
05:55:33|26034.57
05:55:34|26034.57
05:55:35|26034.57
05:55:36|26034.57
05:55:37|26034.56
05:55:38|26034.57
05:55:39|26034.56
05:55:40|26034.56
05:55:41|26034.57
05:55:42|26034.57
05:55:43|26034.57
05:55:44|26034.57
05:55:45|26034.56
05:55:46|26034.56
05:55:47|26034.57
05:55:48|26034.56
05:55:49|26034.57
05:55:50|26034.56
05:55:51|26034.56
05:55:53|26034.57
05:55:53|26034.57
05:55:54|26034.57
05:55:55|26034.56
05:55:56|26034.56
05:55:57|26034.57
05:55:59|26034.57
05:55:59|26034.57
05:56:00|26034.56
05:56:01|26034.56
05:56:02|26034.57
05:56:03|26034.57
05:56:04|26034.57
05:56:05|26034.56
05:56:07|26034.56
05:56:08|26034.56
05:56:09|26034.56
05:56:10|26034.56
05:56:10|26034.57
05:56:12|26034.57
05:56:12|26034.56
05:56:14|26034.57
05:56:15|26034.56
05:56:16|26034.57
05:56:17|26032.26
05:56:17|26032.27
05:56:19|26032.27
05:56:20|26032.26
05:56:21|26032.26
05:56:21|26032.13
05:56:22|26032.13
05:56:24|26032.13
05:56:25|26032.13
05:56:26|26032.13
05:56:27|26032.12
05:56:28|26032.13
05:56:29|26032.13
05:56:30|26032.13
05:56:31|26032.12
05:56:32|26032.13
05:56:33|26032.13
05:56:34|26032.12
05:56:35|26032.13
05:56:37|26032.13
05:56:37|26032.13
05:56:39|26032.13
05:56:39|26032.13
05:56:40|26032.12
05:56:42|26032.12
05:56:43|26032.12
05:56:44|26032.12
05:56:45|26032.12
05:56:46|26032.12
05:56:47|26032.12
05:56:48|26032.13
05:56:49|26032.13
05:56:50|26032.13
05:56:51|26032.12
05:56:52|26032.12
05:56:53|26032.12
05:56:54|26034.57
05:56:55|26034.57
05:56:57|26030.3
05:56:57|26030.3
05:56:59|26030.3
05:57:00|26030.31
05:57:01|26030.3
05:57:01|26030.31
05:57:03|26030.31
05:57:04|26030.31
05:57:05|26030.31
05:57:05|26030.3
05:57:07|26030.3
05:57:08|26030.31
05:57:09|26030.3
05:57:10|26030.31
05:57:11|26030.3
05:57:12|26030.3
05:57:13|26030.31
05:57:14|26030.3
05:57:15|26030.3
05:57:16|26030.3
05:57:17|26030.31
05:57:18|26030.3
05:57:19|26030.3
05:57:20|26030.31
05:57:21|26028.21
05:57:22|26028.21
05:57:23|26028.2
05:57:24|26028.21
05:57:25|26028.21
05:57:26|26028.2
05:57:27|26028.21
05:57:28|26028.2
05:57:29|26028.2
05:57:30|26028.2
05:57:31|26028.2
05:57:32|26028.2
05:57:33|26028.2
05:57:34|26028.2
05:57:35|26028.21
05:57:36|26028.2
05:57:37|26028.21
05:57:38|26028.21
05:57:39|26028.21
05:57:40|26028.21
05:57:41|26028.21
05:57:42|26028.2
05:57:43|26028.2
05:57:44|26028.21
05:57:46|26028.21
05:57:47|26028.21
05:57:48|26028.21
05:57:49|26028.21
05:57:50|26028.21
05:57:51|26028.2
05:57:52|26028.21
05:57:53|26028.2
05:57:54|26028.2
05:57:55|26028.2
05:57:57|26028.2
05:57:57|26028.2
05:57:58|26028.21
05:57:59|26028.21
05:58:01|26028.2
05:58:01|26028.2
05:58:02|26028.21
05:58:03|26028.21
05:58:04|26028.21
05:58:05|26028.2
05:58:07|26028.21
05:58:08|26028.2
05:58:09|26028.21
05:58:09|26028.21
05:58:11|26028.2
05:58:12|26028.2
05:58:13|26028.2
05:58:14|26028.2
05:58:15|26028.2
05:58:16|26028.21
05:58:17|26028.2
05:58:18|26028.21
05:58:19|26028.21
05:58:20|26028.21
05:58:21|26028.2
05:58:22|26028.2
05:58:23|26028.21
05:58:24|26028.21
05:58:25|26028.21
05:58:26|26028.2
05:58:27|26028.2
05:58:28|26029.01
05:58:29|26029.01
05:58:30|26029.
05:58:32|26029.01
05:58:32|26029.01
05:58:33|26029.
05:58:34|26029.01
05:58:35|26029.89
05:58:36|26029.89
05:58:37|26029.9
05:58:38|26029.9
05:58:39|26029.89
05:58:40|26029.89
05:58:41|26029.89
05:58:42|26029.89
05:58:43|26029.89
05:58:44|26029.9
05:58:45|26029.9
05:58:47|26029.9
05:58:48|26029.9
05:58:49|26029.45
05:58:50|26029.45
05:58:52|26029.45
05:58:53|26029.46
05:58:53|26029.45
05:58:55|26029.45
05:58:55|26029.46
05:58:56|26029.45
05:58:58|26029.46
05:58:59|26029.45
05:59:00|26029.46
05:59:01|26029.45
05:59:02|26029.46
05:59:02|26029.22
05:59:04|26029.22
05:59:05|26029.22
05:59:05|26029.22
05:59:07|26029.21
05:59:07|26029.21
05:59:08|26029.22
05:59:09|26029.21
05:59:10|26029.21
05:59:12|26029.21
05:59:13|26029.21
05:59:14|26029.22
05:59:14|26029.22
05:59:16|26029.21
05:59:17|26029.21
05:59:18|26029.22
05:59:19|26029.22
05:59:20|26029.21
05:59:21|26029.22
05:59:21|26029.22
05:59:22|26029.22
05:59:24|26029.22
05:59:24|26029.22
05:59:26|26029.22
05:59:27|26029.21
05:59:27|26029.22
05:59:28|26029.22
05:59:29|26029.22
05:59:30|26029.22
05:59:32|26029.21
05:59:32|26029.21
05:59:33|26029.21
05:59:34|26029.21
05:59:36|26029.22
05:59:36|26027.27
05:59:37|26027.27
05:59:39|26027.27
05:59:39|26027.26
05:59:40|26027.26
05:59:41|26027.27
05:59:43|26027.27
05:59:44|26027.27
05:59:44|26027.26
05:59:45|26027.27
05:59:47|26027.27
05:59:48|26027.27
05:59:49|26027.27
05:59:51|26027.27
05:59:51|26027.27
05:59:53|26027.26
05:59:54|26027.26
05:59:55|26027.26
05:59:56|26027.26
05:59:57|26027.27
05:59:58|26027.27
06:00:00|26027.27
06:00:00|26027.27
06:00:02|26027.27
06:00:02|26027.27
06:00:04|26027.26
06:00:04|26027.26
06:00:05|26027.27
06:00:06|26027.27
06:00:07|26027.27
06:00:08|26027.27
06:00:09|26027.27
06:00:10|26027.27
06:00:11|26027.27
06:00:13|26027.27
06:00:13|26027.26
06:00:14|26029.22
06:00:15|26029.45
06:00:17|26029.45
06:00:18|26029.45
06:00:19|26029.45
06:00:20|26029.45
06:00:21|26029.89
06:00:22|26029.88
06:00:22|26029.89
06:00:23|26029.88
06:00:25|26029.89
06:00:26|26029.89
06:00:26|26029.89
06:00:28|26029.89
06:00:29|26029.88
06:00:29|26029.88
06:00:30|26029.88
06:00:31|26029.89
06:00:33|26029.89
06:00:34|26029.89
06:00:35|26029.88
06:00:36|26029.88
06:00:36|26029.89
06:00:38|26029.89
06:00:39|26029.89
06:00:40|26029.88
06:00:41|26029.89
06:00:42|26029.88
06:00:43|26029.88
06:00:43|26029.89
06:00:44|26029.89
06:00:45|26029.89
06:00:47|26029.89
06:00:47|26029.88
06:00:49|26029.89
06:00:51|26029.89
06:00:51|26029.89
06:00:52|26029.89
06:00:53|26029.89
06:00:54|26029.89
06:00:55|26029.88
06:00:56|26029.88
06:00:57|26029.88
06:00:59|26029.88
06:00:59|26029.88
06:01:00|26029.89
06:01:02|26029.88
06:01:03|26029.89
06:01:04|26029.89
06:01:04|26029.89
06:01:05|26029.88
06:01:07|26029.88
06:01:08|26029.89
06:01:08|26029.88
06:01:09|26029.88
06:01:11|26029.88
06:01:12|26029.88
06:01:12|26029.89
06:01:14|26029.88
06:01:14|26029.88
06:01:15|26029.9
06:01:17|26029.9
06:01:18|26029.9
06:01:18|26029.89
06:01:20|26029.9
06:01:21|26029.9
06:01:22|26029.9
06:01:22|26029.9
06:01:24|26029.89
06:01:25|26029.9
06:01:25|26029.9
06:01:27|26029.89
06:01:28|26029.9
06:01:29|26029.89
06:01:30|26029.89
06:01:31|26029.9
06:01:32|26029.9
06:01:32|26029.9
06:01:34|26029.89
06:01:35|26029.9
06:01:36|26029.9
06:01:37|26029.9
06:01:38|26029.9
06:01:39|26029.89
06:01:40|26029.89
06:01:41|26029.89
06:01:42|26029.89
06:01:43|26029.9
06:01:44|26029.9
06:01:45|26029.9
06:01:46|26029.91
06:01:47|26029.9
06:01:48|26029.91
06:01:49|26029.9
06:01:51|26029.91
06:01:51|26029.9
06:01:53|26029.91
06:01:53|26029.91
06:01:54|26029.9
06:01:56|26029.91
06:01:57|26029.91
06:01:57|26029.91
06:01:59|26029.91
06:02:00|26029.91
06:02:00|26029.91
06:02:01|26029.91
06:02:03|26029.91
06:02:03|26029.91
06:02:05|26029.9
06:02:06|26029.91
06:02:07|26029.9
06:02:08|26029.91
06:02:09|26029.9
06:02:10|26029.91
06:02:11|26029.91
06:02:12|26029.9
06:02:13|26029.91
06:02:14|26029.9
06:02:15|26029.9
06:02:16|26029.9
06:02:17|26029.91
06:02:18|26029.9
06:02:19|26029.9
06:02:20|26029.91
06:02:21|26029.9
06:02:22|26029.9
06:02:23|26029.91
06:02:24|26031.17
06:02:25|26031.17
06:02:26|26031.45
06:02:27|26031.45
06:02:28|26031.81
06:02:29|26031.8
06:02:30|26031.81
06:02:31|26031.8
06:02:32|26031.81
06:02:33|26031.8
06:02:34|26031.81
06:02:35|26031.81
06:02:36|26031.8
06:02:37|26032.59
06:02:38|26032.59
06:02:39|26032.59
06:02:40|26035.63
06:02:41|26037.99
06:02:42|26038.1
06:02:43|26038.52
06:02:44|26039.48
06:02:45|26039.48
06:02:46|26039.48
06:02:47|26039.48
06:02:48|26039.47
06:02:49|26039.47
06:02:50|26039.48
06:02:51|26039.48
06:02:52|26039.47
06:02:53|26039.48
06:02:54|26039.47
06:02:56|26039.48
06:02:57|26039.47
06:02:58|26039.48
06:02:59|26039.48
06:03:00|26039.48
06:03:01|26039.49
06:03:02|26039.48
06:03:04|26039.49
06:03:04|26039.49
06:03:05|26042.89
06:03:06|26042.89
06:03:08|26042.9
06:03:08|26042.9
06:03:09|26042.89
06:03:10|26042.9
06:03:11|26042.9
06:03:12|26042.9
06:03:13|26042.9
06:03:14|26042.9
06:03:15|26042.89
06:03:16|26042.89
06:03:17|26042.9
06:03:18|26042.9
06:03:19|26042.9
06:03:20|26042.9
06:03:21|26042.9
06:03:22|26042.9
06:03:23|26042.9
06:03:24|26042.89
06:03:25|26042.9
06:03:26|26042.9
06:03:27|26042.9
06:03:28|26042.9
06:03:30|26042.89
06:03:30|26042.89
06:03:31|26042.89
06:03:32|26042.89
06:03:33|26042.9
06:03:34|26042.9
06:03:36|26042.89
06:03:37|26042.9
06:03:38|26042.9
06:03:39|26042.9
06:03:40|26042.9
06:03:40|26042.9
06:03:42|26042.9
06:03:43|26042.9
06:03:44|26042.89
06:03:45|26042.9
06:03:46|26042.9
06:03:47|26042.9
06:03:48|26042.89
06:03:49|26042.9
06:03:50|26042.9
06:03:51|26042.9
06:03:52|26042.9
06:03:54|26042.89
06:03:54|26042.9
06:03:56|26042.89
06:03:57|26042.9
06:03:58|26042.89
06:03:59|26042.9
06:04:00|26042.9
06:04:01|26042.9
06:04:02|26042.89
06:04:03|26042.89
06:04:04|26042.9
06:04:05|26042.9
06:04:06|26042.9
06:04:07|26042.89
06:04:08|26042.9
06:04:09|26042.89
06:04:10|26042.9
06:04:11|26042.89
06:04:12|26042.9
06:04:13|26042.9
06:04:14|26042.9
06:04:15|26042.89
06:04:16|26042.89
06:04:17|26042.89
06:04:19|26042.89
06:04:19|26042.89
06:04:20|26042.9
06:04:22|26042.89
06:04:22|26042.89
06:04:23|26042.89
06:04:25|26042.9
06:04:26|26042.89
06:04:26|26042.9
06:04:28|26042.89
06:04:29|26042.9
06:04:30|26042.9
06:04:30|26042.89
06:04:32|26042.9
06:04:33|26042.87
06:04:33|26039.48
06:04:34|26039.49
06:04:36|26039.49
06:04:36|26036.05
06:04:38|26036.05
06:04:38|26036.06
06:04:40|26036.06
06:04:40|26036.06
06:04:41|26036.06
06:04:43|26036.06
06:04:44|26036.05
06:04:45|26036.05
06:04:45|26036.05
06:04:47|26036.06
06:04:48|26036.05
06:04:49|26036.06
06:04:50|26036.06
06:04:51|26036.05
06:04:53|26036.05
06:04:53|26036.05
06:04:55|26036.05
06:04:56|26036.05
06:04:56|26036.05
06:04:59|26036.06
06:04:59|26036.06
06:05:00|26036.06
06:05:01|26036.06
06:05:02|26036.06
06:05:03|26036.05
06:05:05|26036.06
06:05:05|26036.06
06:05:07|26036.05
06:05:08|26036.06
06:05:08|26036.05
06:05:09|26036.05
06:05:11|26036.05
06:05:11|26036.05
06:05:12|26036.05
06:05:14|26036.05
06:05:14|26036.05
06:05:15|26036.05
06:05:16|26036.06
06:05:18|26036.05
06:05:18|26036.06
06:05:19|26036.06
06:05:21|26036.05
06:05:22|26036.05
06:05:23|26036.05
06:05:23|26036.05
06:05:24|26036.05
06:05:25|26036.05
06:05:27|26036.05
06:05:27|26036.06
06:05:28|26036.06
06:05:29|26036.05
06:05:30|26036.06
06:05:31|26036.05
06:05:33|26036.06
06:05:33|26036.06
06:05:34|26036.06
06:05:35|26036.06
06:05:37|26036.06
06:05:37|26036.06
06:05:38|26036.06
06:05:39|26036.06
06:05:40|26036.05
06:05:42|26036.06
06:05:43|26036.05
06:05:44|26036.05
06:05:44|26036.06
06:05:45|26036.06
06:05:47|26036.05
06:05:47|26036.05
06:05:49|26036.05
06:05:50|26036.05
06:05:51|26036.05
06:05:51|26036.06
06:05:53|26036.05
06:05:53|26036.05
06:05:55|26036.06
06:05:56|26036.06
06:05:57|26036.06
06:05:58|26036.06
06:05:59|26036.05
06:06:01|26036.05
06:06:01|26036.05
06:06:03|26036.05
06:06:04|26036.05
06:06:05|26036.05
06:06:06|26036.06
06:06:07|26036.05
06:06:08|26036.06
06:06:09|26036.05
06:06:10|26036.07
06:06:11|26036.07
06:06:12|26036.07
06:06:13|26036.06
06:06:14|26036.07
06:06:15|26036.07
06:06:16|26036.06
06:06:17|26036.06
06:06:18|26036.06
06:06:19|26036.07
06:06:20|26036.07
06:06:21|26036.07
06:06:22|26036.07
06:06:23|26036.07
06:06:24|26036.06
06:06:25|26036.06
06:06:26|26036.07
06:06:27|26036.06
06:06:28|26036.07
06:06:29|26036.07
06:06:30|26036.06
06:06:31|26036.06
06:06:32|26036.07
06:06:33|26036.06
06:06:34|26036.07
06:06:35|26036.06
06:06:36|26036.06
06:06:37|26036.07
06:06:38|26036.06
06:06:39|26036.07
06:06:40|26036.07
06:06:41|26036.07
06:06:42|26036.07
06:06:43|26036.07
06:06:44|26036.07
06:06:45|26036.06
06:06:46|26036.07
06:06:47|26036.07
06:06:49|26036.07
06:06:50|26036.07
06:06:50|26036.07
06:06:51|26036.07
06:06:52|26036.07
06:06:53|26036.07
06:06:55|26036.08
06:06:56|26036.08
06:06:57|26036.07
06:06:58|26036.08
06:06:59|26036.08
06:07:00|26036.08
06:07:01|26036.08
06:07:02|26036.08
06:07:03|26036.08
06:07:04|26036.07
06:07:05|26036.08
06:07:06|26036.08
06:07:07|26036.08
06:07:08|26036.07
06:07:09|26036.08
06:07:10|26036.07
06:07:11|26036.07
06:07:12|26036.08
06:07:13|26036.08
06:07:14|26036.08
06:07:15|26036.07
06:07:16|26036.08
06:07:17|26036.07
06:07:18|26036.08
06:07:19|26036.08
06:07:20|26036.08
06:07:21|26036.08
06:07:22|26036.07
06:07:23|26036.07
06:07:24|26036.08
06:07:25|26039.
06:07:26|26039.
06:07:27|26038.99
06:07:28|26038.99
06:07:29|26038.99
06:07:30|26038.99
06:07:31|26038.99
06:07:32|26038.99
06:07:33|26038.99
06:07:34|26038.99
06:07:35|26038.99
06:07:36|26038.99
06:07:37|26038.99
06:07:38|26039.
06:07:39|26038.99
06:07:40|26039.
06:07:41|26038.99
06:07:42|26038.99
06:07:43|26038.99
06:07:44|26038.99
06:07:45|26038.99
06:07:46|26039.
06:07:48|26038.99
06:07:48|26039.
06:07:50|26039.
06:07:50|26038.99
06:07:52|26038.99
06:07:53|26039.
06:07:53|26038.99
06:07:55|26038.99
06:07:56|26038.99
06:07:57|26038.99
06:07:58|26039.
06:07:59|26039.
06:08:00|26039.
06:08:01|26038.99
06:08:02|26039.
06:08:03|26039.
06:08:04|26039.
06:08:05|26038.99
06:08:06|26038.99
06:08:07|26038.99
06:08:08|26038.99
06:08:09|26038.99
06:08:10|26038.99
06:08:11|26038.99
06:08:12|26039.
06:08:13|26039.
06:08:14|26038.99
06:08:15|26039.
06:08:16|26039.
06:08:17|26038.99
06:08:18|26039.
06:08:20|26038.99
06:08:20|26038.99
06:08:21|26038.99
06:08:22|26038.99
06:08:23|26038.99
06:08:24|26038.99
06:08:26|26038.99
06:08:26|26038.99
06:08:27|26038.99
06:08:29|26039.
06:08:30|26039.
06:08:31|26038.99
06:08:32|26038.99
06:08:32|26039.
06:08:33|26038.99
06:08:35|26038.99
06:08:35|26038.99
06:08:37|26039.
06:08:38|26038.99
06:08:39|26039.
06:08:40|26038.99
06:08:41|26038.99
06:08:42|26039.
06:08:43|26038.99
06:08:44|26038.99
06:08:45|26038.99
06:08:46|26038.99
06:08:47|26038.99
06:08:48|26038.99
06:08:49|26038.99
06:08:50|26038.99
06:08:51|26038.99
06:08:52|26038.99
06:08:53|26038.99
06:08:54|26039.
06:08:55|26039.
06:08:56|26038.99
06:08:57|26038.99
06:08:58|26038.99
06:08:59|26038.99
06:09:01|26038.99
06:09:01|26038.99
06:09:02|26038.99
06:09:03|26039.
06:09:04|26038.99
06:09:05|26038.99
06:09:06|26039.
06:09:07|26039.
06:09:08|26039.
06:09:09|26039.
06:09:10|26039.
06:09:11|26038.99
06:09:12|26037.36
06:09:13|26037.36
06:09:14|26034.44
06:09:15|26034.44
06:09:16|26034.45
06:09:17|26034.44
06:09:18|26034.44
06:09:19|26034.45
06:09:20|26034.45
06:09:21|26034.45
06:09:22|26034.45
06:09:23|26032.68
06:09:24|26032.68
06:09:25|26032.68
06:09:26|26032.68
06:09:27|26032.67
06:09:28|26032.67
06:09:29|26032.67
06:09:30|26032.67
06:09:31|26032.67
06:09:32|26032.67
06:09:33|26032.67
06:09:34|26032.67
06:09:35|26032.67
06:09:36|26032.67
06:09:37|26032.67
06:09:38|26032.68
06:09:40|26032.67
06:09:41|26032.68
06:09:42|26032.67
06:09:43|26032.67
06:09:43|26032.67
06:09:44|26032.67
06:09:46|26032.67
06:09:46|26032.68
06:09:47|26032.68
06:09:48|26032.68
06:09:49|26032.67
06:09:50|26032.68
06:09:51|26032.68
06:09:53|26032.67
06:09:53|26032.67
06:09:55|26032.67
06:09:55|26032.67
06:09:56|26032.67
06:09:58|26032.67
06:09:58|26032.68
06:09:59|26032.68
06:10:01|26032.67
06:10:02|26032.67
06:10:03|26032.67
06:10:04|26032.68
06:10:05|26032.67
06:10:06|26032.68
06:10:07|26032.68
06:10:08|26032.67
06:10:09|26032.68
06:10:10|26032.67
06:10:11|26032.67
06:10:12|26032.68
06:10:13|26032.67
06:10:14|26032.68
06:10:15|26032.67
06:10:16|26032.68
06:10:17|26032.68
06:10:18|26032.67
06:10:19|26032.68
06:10:21|26032.68
06:10:21|26032.68
06:10:22|26032.67
06:10:23|26032.67
06:10:24|26032.68
06:10:25|26032.67
06:10:26|26032.68
06:10:27|26032.68
06:10:28|26032.67
06:10:29|26032.67
06:10:30|26035.09
06:10:31|26035.1
06:10:32|26039.01
06:10:33|26039.01
06:10:34|26039.01
06:10:35|26039.58
06:10:36|26039.58
06:10:37|26039.58
06:10:38|26039.57
06:10:39|26039.57
06:10:40|26039.57
06:10:41|26039.57
06:10:42|26039.58
06:10:43|26039.57
06:10:44|26039.57
06:10:45|26039.57
06:10:46|26039.58
06:10:48|26039.58
06:10:48|26039.58
06:10:49|26039.57
06:10:50|26039.57
06:10:51|26039.58
06:10:52|26039.58
06:10:53|26039.57
06:10:54|26039.57
06:10:56|26039.57
06:10:56|26039.58
06:10:57|26039.58
06:10:58|26039.58
06:10:59|26039.58
06:11:01|26039.57
06:11:01|26039.57
06:11:03|26039.58
06:11:03|26039.57
06:11:04|26039.58
06:11:06|26039.58
06:11:06|26039.58
06:11:08|26039.58
06:11:09|26039.58
06:11:10|26039.58
06:11:11|26039.57
06:11:12|26039.58
06:11:13|26039.58
06:11:14|26039.57
06:11:15|26039.58
06:11:16|26041.08
06:11:18|26041.09
06:11:18|26041.08
06:11:19|26041.09
06:11:20|26041.09
06:11:21|26041.09
06:11:22|26041.08
06:11:23|26041.08
06:11:24|26041.09
06:11:25|26041.08
06:11:27|26041.08
06:11:28|26041.08
06:11:29|26041.08
06:11:29|26041.09
06:11:31|26039.57
06:11:32|26039.57
06:11:33|26037.66
06:11:34|26037.66
06:11:35|26037.66
06:11:36|26037.66
06:11:37|26037.66
06:11:38|26037.66
06:11:39|26037.65
06:11:40|26037.66
06:11:41|26037.34
06:11:42|26036.79
06:11:43|26036.79
06:11:44|26036.79
06:11:45|26036.79
06:11:46|26036.79
06:11:47|26036.79
06:11:48|26036.78
06:11:49|26036.79
06:11:50|26036.78
06:11:51|26036.79
06:11:52|26036.78
06:11:53|26036.79
06:11:54|26036.78
06:11:55|26036.79
06:11:56|26036.79
06:11:57|26036.79
06:11:58|26036.79
06:11:59|26036.79
06:12:00|26036.79
06:12:02|26036.79
06:12:02|26036.78
06:12:03|26036.79
06:12:05|26034.73
06:12:06|26034.51
06:12:07|26034.51
06:12:08|26034.52
06:12:09|26034.51
06:12:10|26034.52
06:12:10|26034.52
06:12:12|26034.51
06:12:13|26034.51
06:12:14|26034.52
06:12:16|26034.51
06:12:16|26034.51
06:12:18|26034.51
06:12:18|26034.52
06:12:19|26034.52
06:12:21|26034.51
06:12:21|26034.52
06:12:23|26034.52
06:12:23|26034.51
06:12:25|26034.51
06:12:25|26034.51
06:12:27|26034.51
06:12:27|26034.52
06:12:28|26034.51
06:12:30|26034.51
06:12:30|26034.51
06:12:31|26034.52
06:12:32|26034.51
06:12:33|26034.51
06:12:35|26034.51
06:12:36|26034.52
06:12:36|26034.52
06:12:37|26034.51
06:12:39|26034.51
06:12:40|26034.51
06:12:40|26034.51
06:12:42|26034.52
06:12:42|26034.51
06:12:43|26034.52
06:12:44|26034.52
06:12:46|26034.51
06:12:47|26034.51
06:12:47|26034.52
06:12:49|26034.52
06:12:50|26034.51
06:12:50|26034.52
06:12:51|26034.52
06:12:52|26034.51
06:12:53|26034.51
06:12:54|26034.51
06:12:55|26034.51
06:12:56|26034.51
06:12:57|26034.52
06:12:58|26034.52
06:12:59|26034.52
06:13:01|26034.52
06:13:02|26034.51
06:13:03|26034.52
06:13:04|26034.52
06:13:05|26034.52
06:13:06|26034.51
06:13:07|26034.52
06:13:08|26034.52
06:13:09|26034.51
06:13:10|26034.51
06:13:11|26034.51
06:13:12|26034.51
06:13:13|26034.52
06:13:14|26034.51
06:13:15|26034.52
06:13:16|26034.52
06:13:17|26034.51
06:13:20|26034.51
06:13:21|26034.51
06:13:22|26034.51
06:13:23|26034.51
06:13:24|26034.52
06:13:25|26034.52
06:13:26|26034.51
06:13:27|26034.51
06:13:28|26034.51
06:13:29|26034.51
06:13:30|26034.51
06:13:31|26034.51
06:13:32|26034.52
06:13:33|26034.52
06:13:34|26034.51
06:13:35|26034.52
06:13:36|26034.51
06:13:37|26034.51
06:13:38|26034.51
06:13:39|26034.52
06:13:40|26034.51
06:13:41|26034.51
06:13:42|26034.52
06:13:43|26034.51
06:13:44|26034.52
06:13:45|26034.51
06:13:46|26034.51
06:13:47|26034.52
06:13:48|26034.51
06:13:49|26034.51
06:13:50|26034.52
06:13:51|26034.52
06:13:52|26034.52
06:13:53|26034.51
06:13:54|26034.52
06:13:55|26034.52
06:13:56|26034.51
06:13:57|26034.51
06:13:58|26034.52
06:13:59|26034.51
06:14:00|26034.51
06:14:01|26034.52
06:14:03|26034.51
06:14:04|26034.52
06:14:05|26034.51
06:14:06|26034.51
06:14:07|26034.51
06:14:07|26034.52
06:14:09|26034.52
06:14:10|26034.52
06:14:11|26034.51
06:14:12|26034.51
06:14:13|26034.51
06:14:14|26034.51
06:14:15|26034.52
06:14:16|26034.51
06:14:17|26034.51
06:14:18|26034.52
06:14:19|26034.52
06:14:20|26034.52
06:14:21|26034.51
06:14:22|26034.51
06:14:23|26034.52
06:14:24|26034.52
06:14:25|26034.51
06:14:26|26034.52
06:14:27|26034.52
06:14:28|26034.51
06:14:29|26034.51
06:14:30|26034.52
06:14:31|26034.51
06:14:32|26034.51
06:14:33|26034.52
06:14:34|26034.52
06:14:35|26034.52
06:14:37|26034.51
06:14:37|26034.51
06:14:39|26034.51
06:14:40|26034.52
06:14:40|26034.52
06:14:42|26034.52
06:14:42|26034.51
06:14:43|26034.51
06:14:44|26034.51
06:14:45|26034.51
06:14:47|26034.51
06:14:47|26034.51
06:14:48|26034.52
06:14:50|26034.51
06:14:50|26034.51
06:14:51|26034.52
06:14:53|26034.51
06:14:53|26034.51
06:14:55|26034.52
06:14:55|26034.51
06:14:56|26034.51
06:14:57|26034.51
06:14:58|26034.52
06:15:00|26034.52
06:15:00|26034.51
06:15:01|26034.51
06:15:03|26034.51
06:15:04|26034.52
06:15:05|26034.51
06:15:06|26034.52
06:15:07|26034.52
06:15:08|26034.52
06:15:09|26034.51
06:15:10|26034.51
06:15:11|26034.51
06:15:12|26034.52
06:15:14|26034.52
06:15:15|26034.52
06:15:15|26034.51
06:15:17|26034.51
06:15:18|26034.51
06:15:19|26034.52
06:15:20|26034.52
06:15:21|26034.51
06:15:22|26034.51
06:15:22|26034.51
06:15:24|26034.51
06:15:25|26034.52
06:15:26|26034.51
06:15:27|26034.51
06:15:27|26034.51
06:15:29|26034.52
06:15:29|26034.52
06:15:31|26034.51
06:15:31|26034.52
06:15:33|26034.52
06:15:34|26034.51
06:15:35|26034.51
06:15:36|26034.51
06:15:37|26034.51
06:15:38|26034.51
06:15:38|26034.51
06:15:40|26034.51
06:15:41|26034.52
06:15:42|26034.52
06:15:43|26034.51
06:15:44|26034.51
06:15:45|26034.51
06:15:46|26034.52
06:15:47|26034.52
06:15:48|26034.51
06:15:49|26034.52
06:15:50|26034.51
06:15:51|26034.52
06:15:52|26034.51
06:15:53|26034.51
06:15:54|26034.51
06:15:55|26034.52
06:15:56|26034.52
06:15:57|26033.21
06:15:58|26033.22
06:15:59|26033.22
06:16:00|26033.21
06:16:01|26033.21
06:16:02|26033.21
06:16:03|26033.22
06:16:04|26033.22
06:16:05|26032.79
06:16:07|26032.79
06:16:08|26032.78
06:16:09|26032.28
06:16:10|26032.29
06:16:11|26032.29
06:16:12|26032.29
06:16:13|26032.29
06:16:14|26032.29
06:16:15|26032.29
06:16:16|26032.29
06:16:17|26032.28
06:16:19|26032.28
06:16:19|26032.28
06:16:20|26032.28
06:16:22|26032.29
06:16:23|26032.29
06:16:24|26032.29
06:16:24|26032.28
06:16:26|26032.28
06:16:26|26032.29
06:16:28|26032.28
06:16:29|26032.28
06:16:30|26032.28
06:16:31|26032.28
06:16:32|26032.28
06:16:33|26032.28
06:16:34|26032.28
06:16:35|26032.28
06:16:36|26032.28
06:16:37|26032.28
06:16:38|26032.29
06:16:39|26032.29
06:16:41|26032.28
06:16:41|26032.29
06:16:42|26032.29
06:16:43|26032.29
06:16:44|26032.28
06:16:45|26032.28
06:16:46|26032.28
06:16:47|26032.28
06:16:48|26032.28
06:16:49|26032.28
06:16:52|26032.29
06:16:52|26032.28
06:16:53|26032.29
06:16:54|26032.29
06:16:55|26032.28
06:16:56|26032.28
06:16:57|26032.29
06:16:58|26032.29
06:16:59|26032.28
06:17:00|26032.28
06:17:01|26032.28
06:17:02|26032.29
06:17:03|26032.29
06:17:05|26032.28
06:17:06|26032.28
06:17:07|26032.29
06:17:08|26032.28
06:17:09|26032.28
06:17:10|26032.28
06:17:11|26032.28
06:17:12|26032.28
06:17:13|26032.28
06:17:14|26028.55
06:17:15|26028.55
06:17:16|26028.56
06:17:17|26028.55
06:17:18|26028.55
06:17:19|26028.55
06:17:20|26028.55
06:17:21|26028.55
06:17:22|26028.55
06:17:24|26028.55
06:17:24|26028.55
06:17:25|26028.55
06:17:26|26028.56
06:17:27|26028.55
06:17:29|26028.56
06:17:29|26028.55
06:17:31|26028.55
06:17:32|26028.55
06:17:33|26028.56
06:17:33|26028.55
06:17:35|26028.55
06:17:36|26028.55
06:17:36|26028.55
06:17:38|26028.55
06:17:39|26028.55
06:17:40|26028.55
06:17:41|26028.55
06:17:42|26026.08
06:17:43|26025.01
06:17:44|26025.01
06:17:45|26025.01
06:17:46|26025.01
06:17:47|26025.01
06:17:48|26025.01
06:17:49|26023.59
06:17:50|26023.59
06:17:51|26023.59
06:17:52|26023.59
06:17:53|26023.6
06:17:54|26023.6
06:17:55|26023.59
06:17:56|26023.6
06:17:57|26023.59
06:17:58|26023.59
06:17:59|26023.59
06:18:00|26023.6
06:18:01|26020.18
06:18:02|26020.17
06:18:03|26020.17
06:18:04|26022.55
06:18:05|26022.54
06:18:07|26022.54
06:18:07|26022.55
06:18:08|26022.55
06:18:09|26022.55
06:18:10|26022.54
06:18:11|26022.54
06:18:12|26022.54
06:18:13|26022.54
06:18:15|26022.54
06:18:15|26022.55
06:18:16|26022.54
06:18:17|26022.54
06:18:18|26022.55
06:18:19|26022.55
06:18:20|26022.54
06:18:22|26022.55
06:18:23|26022.55
06:18:24|26022.55
06:18:25|26022.54
06:18:26|26022.55
06:18:27|26022.55
06:18:28|26022.55
06:18:29|26022.54
06:18:30|26022.54
06:18:31|26022.55
06:18:32|26022.54
06:18:33|26022.55
06:18:34|26022.54
06:18:35|26022.55
06:18:36|26022.54
06:18:37|26022.54
06:18:38|26022.55
06:18:39|26022.55
06:18:41|26022.54
06:18:41|26022.55
06:18:42|26022.55
06:18:43|26022.55
06:18:44|26022.54
06:18:45|26022.54
06:18:47|26022.54
06:18:48|26022.55
06:18:48|26022.54
06:18:50|26022.55
06:18:50|26022.54
06:18:51|26022.54
06:18:53|26022.54
06:18:53|26022.54
06:18:55|26022.54
06:18:56|26022.54
06:18:56|26022.54
06:18:57|26022.54
06:18:59|26022.55
06:18:59|26022.55
06:19:01|26022.54
06:19:02|26022.55
06:19:02|26022.54
06:19:03|26022.54
06:19:05|26022.54
06:19:05|26022.54
06:19:06|26022.54
06:19:08|26022.55
06:19:09|26022.55
06:19:10|26022.55
06:19:12|26022.55
06:19:13|26022.54
06:19:13|26022.54
06:19:15|26022.55
06:19:16|26022.54
06:19:17|26022.54
06:19:18|26022.54
06:19:19|26022.55
06:19:19|26022.55
06:19:21|26022.54
06:19:22|26022.55
06:19:22|26022.55
06:19:24|26022.54
06:19:25|26022.54
06:19:26|26022.54
06:19:27|26022.55
06:19:28|26022.55
06:19:29|26022.54
06:19:29|26022.55
06:19:30|26022.55
06:19:32|26022.55
06:19:33|26022.55
06:19:34|26022.55
06:19:35|26022.54
06:19:35|26022.55
06:19:37|26022.55
06:19:38|26022.55
06:19:39|26022.54
06:19:40|26022.55
06:19:41|26022.55
06:19:42|26022.54
06:19:43|26022.54
06:19:44|26022.55
06:19:45|26022.54
06:19:46|26022.54
06:19:47|26022.55
06:19:48|26022.55
06:19:49|26022.55
06:19:50|26022.54
06:19:51|26022.55
06:19:52|26022.54
06:19:53|26022.54
06:19:54|26022.54
06:19:55|26022.54
06:19:56|26022.55
06:19:57|26022.55
06:19:58|26022.55
06:20:00|26022.54
06:20:00|26022.54
06:20:02|26022.54
06:20:03|26022.55
06:20:04|26022.54
06:20:04|26022.55
06:20:05|26022.55
06:20:06|26022.54
06:20:08|26022.55
06:20:09|26016.12
06:20:11|26016.13
06:20:12|26016.13
06:20:13|26016.13
06:20:14|26016.13
06:20:15|26016.13
06:20:16|26016.13
06:20:17|26017.01
06:20:18|26017.01
06:20:20|26018.2
06:20:20|26018.43
06:20:21|26018.44
06:20:22|26018.44
06:20:23|26018.44
06:20:24|26018.44
06:20:25|26018.43
06:20:26|26018.43
06:20:27|26018.43
06:20:28|26018.43
06:20:29|26018.43
06:20:30|26018.43
06:20:31|26018.44
06:20:32|26018.43
06:20:33|26018.43
06:20:34|26018.43
06:20:35|26018.43
06:20:36|26018.43
06:20:37|26018.43
06:20:39|26018.44
06:20:39|26018.44
06:20:41|26018.44
06:20:41|26018.43
06:20:43|26016.15
06:20:44|26016.14
06:20:44|26016.14
06:20:46|26016.15
06:20:47|26016.15
06:20:48|26016.14
06:20:49|26016.14
06:20:51|26016.14
06:20:51|26016.14
06:20:53|26016.14
06:20:53|26016.15
06:20:54|26016.15
06:20:55|26016.15
06:20:56|26016.15
06:20:57|26016.15
06:20:59|26016.15
06:20:59|26016.14
06:21:00|26016.15
06:21:01|26016.15
06:21:02|26016.15
06:21:03|26016.14
06:21:05|26016.14
06:21:05|26016.15
06:21:06|26016.14
06:21:07|26016.14
06:21:09|26016.16
06:21:10|26020.
06:21:11|26022.55
06:21:13|26022.55
06:21:13|26023.59
06:21:14|26025.97
06:21:15|26025.96
06:21:17|26025.96
06:21:18|26025.97
06:21:19|26025.96
06:21:20|26025.96
06:21:21|26025.97
06:21:22|26025.97
06:21:23|26025.96
06:21:23|26025.96
06:21:24|26025.96
06:21:25|26025.97
06:21:27|26025.97
06:21:27|26028.54
06:21:29|26028.55
06:21:30|26028.54
06:21:30|26028.54
06:21:31|26028.54
06:21:33|26028.54
06:21:34|26028.55
06:21:35|26028.54
06:21:36|26028.55
06:21:36|26028.55
06:21:38|26028.55
06:21:39|26028.54
06:21:40|26028.55
06:21:41|26028.55
06:21:42|26028.54
06:21:43|26028.54
06:21:44|26028.54
06:21:45|26028.55
06:21:46|26028.55
06:21:47|26028.55
06:21:48|26028.55
06:21:49|26028.55
06:21:51|26028.55
06:21:51|26028.55
06:21:53|26028.55
06:21:54|26028.55
06:21:54|26028.55
06:21:55|26028.55
06:21:56|26028.55
06:21:58|26028.55
06:21:59|26028.55
06:22:00|26028.55
06:22:01|26028.54
06:22:02|26028.54
06:22:03|26028.54
06:22:04|26028.54
06:22:05|26028.54
06:22:06|26028.54
06:22:07|26028.55
06:22:08|26028.54
06:22:09|26028.55
06:22:10|26028.54
06:22:12|26028.54
06:22:12|26028.54
06:22:14|26028.55
06:22:15|26028.55
06:22:16|26028.54
06:22:16|26028.54
06:22:18|26028.54
06:22:19|26028.54
06:22:20|26028.54
06:22:21|26028.55
06:22:22|26028.54
06:22:23|26028.55
06:22:24|26028.54
06:22:25|26028.54
06:22:27|26033.29
06:22:27|26033.38
06:22:28|26033.38
06:22:29|26033.38
06:22:30|26033.38
06:22:32|26033.38
06:22:33|26033.38
06:22:34|26033.39
06:22:35|26033.38
06:22:36|26033.38
06:22:37|26033.38
06:22:38|26033.38
06:22:39|26033.38
06:22:40|26033.39
06:22:41|26033.39
06:22:41|26033.38
06:22:43|26033.38
06:22:44|26033.38
06:22:45|26033.38
06:22:46|26033.38
06:22:47|26033.39
06:22:47|26033.38
06:22:49|26033.38
06:22:50|26033.38
06:22:51|26033.39
06:22:52|26033.38
06:22:53|26033.39
06:22:54|26033.38
06:22:55|26033.39
06:22:56|26033.39
06:22:57|26033.39
06:22:58|26033.38
06:22:59|26033.38
06:23:00|26033.38
06:23:01|26033.39
06:23:02|26033.38
06:23:03|26033.39
06:23:04|26033.38
06:23:05|26033.38
06:23:06|26033.39
06:23:07|26033.38
06:23:08|26033.38
06:23:09|26033.38
06:23:10|26033.39
06:23:11|26033.38
06:23:12|26033.38
06:23:14|26033.39
06:23:15|26033.39
06:23:16|26033.39
06:23:17|26033.39
06:23:18|26033.39
06:23:19|26031.59
06:23:20|26028.53
06:23:21|26028.52
06:23:22|26026.79
06:23:23|26026.78
06:23:24|26026.78
06:23:25|26026.78
06:23:26|26026.78
06:23:27|26026.78
06:23:28|26026.78
06:23:29|26026.78
06:23:30|26026.78
06:23:31|26026.78
06:23:32|26026.79
06:23:33|26026.79
06:23:34|26026.78
06:23:35|26026.79
06:23:36|26026.79
06:23:38|26026.79
06:23:38|26026.79
06:23:39|26026.78
06:23:40|26026.78
06:23:41|26026.79
06:23:42|26026.79
06:23:43|26026.79
06:23:44|26026.78
06:23:45|26026.78
06:23:46|26026.78
06:23:47|26026.79
06:23:49|26026.79
06:23:49|26026.79
06:23:50|26026.78
06:23:51|26026.78
06:23:52|26026.79
06:23:53|26026.79
06:23:54|26026.79
06:23:55|26026.78
06:23:56|26026.78
06:23:57|26026.78
06:23:58|26026.79
06:24:00|26026.79
06:24:00|26026.79
06:24:01|26026.78
06:24:02|26026.79
06:24:03|26026.78
06:24:04|26026.78
06:24:05|26026.78
06:24:06|26026.78
06:24:07|26026.78
06:24:08|26026.78
06:24:10|26026.78
06:24:11|26026.78
06:24:11|26026.79
06:24:13|26026.79
06:24:15|26026.78
06:24:15|26026.79
06:24:16|26026.78
06:24:17|26026.78
06:24:18|26026.78
06:24:19|26026.78
06:24:20|26026.78
06:24:22|26026.79
06:24:22|26026.78
06:24:23|26026.78
06:24:24|26026.78
06:24:25|26026.79
06:24:26|26026.78
06:24:27|26026.78
06:24:28|26026.78
06:24:29|26026.78
06:24:30|26026.78
06:24:31|26026.78
06:24:32|26026.79
06:24:33|26026.79
06:24:34|26026.78
06:24:35|26026.78
06:24:36|26026.78
06:24:37|26026.78
06:24:38|26026.79
06:24:39|26026.79
06:24:40|26026.79
06:24:41|26026.79
06:24:42|26026.79
06:24:43|26026.79
06:24:44|26026.78
06:24:45|26026.78
06:24:46|26026.79
06:24:47|26028.09
06:24:48|26029.42
06:24:49|26029.42
06:24:51|26029.42
06:24:51|26029.42
06:24:53|26029.42
06:24:54|26029.41
06:24:55|26029.42
06:24:56|26029.42
06:24:57|26029.41
06:24:58|26029.42
06:24:59|26029.41
06:25:00|26029.41
06:25:01|26029.41
06:25:02|26029.41
06:25:03|26029.41
06:25:05|26029.42
06:25:06|26029.41
06:25:07|26029.41
06:25:08|26029.41
06:25:09|26029.41
06:25:10|26029.41
06:25:11|26029.41
06:25:12|26029.42
06:25:13|26029.41
06:25:14|26029.42
06:25:15|26029.41
06:25:16|26029.41
06:25:18|26029.41
06:25:19|26029.41
06:25:20|26029.42
06:25:21|26029.42
06:25:22|26029.41
06:25:23|26029.42
06:25:24|26029.41
06:25:26|26029.41
06:25:27|26029.41
06:25:29|26029.41
06:25:29|26029.41
06:25:30|26029.41
06:25:31|26029.41
06:25:32|26029.41
06:25:34|26029.41
06:25:35|26029.41
06:25:35|26029.41
06:25:37|26029.42
06:25:38|26029.41
06:25:39|26029.41
06:25:40|26029.41
06:25:41|26029.41
06:25:42|26029.41
06:25:43|26029.42
06:25:44|26029.42
06:25:46|26029.42
06:25:47|26029.41
06:25:48|26029.42
06:25:48|26029.41
06:25:50|26029.41
06:25:51|26029.41
06:25:52|26029.41
06:25:53|26029.42
06:25:54|26029.42
06:25:55|26029.42
06:25:56|26029.42
06:25:58|26029.42
06:25:58|26029.42
06:25:59|26029.42
06:26:00|26029.41
06:26:01|26029.42
06:26:02|26029.41
06:26:04|26029.42
06:26:05|26029.42
06:26:05|26029.42
06:26:07|26029.41
06:26:08|26029.41
06:26:09|26029.42
06:26:10|26029.42
06:26:11|26029.42
06:26:12|26029.41
06:26:12|26029.42
06:26:14|26029.42
06:26:15|26029.41
06:26:16|26029.42
06:26:16|26029.42
06:26:17|26029.41
06:26:19|26029.41
06:26:19|26029.41
06:26:20|26029.42
06:26:22|26029.42
06:26:23|26029.42
06:26:24|26029.42
06:26:25|26029.41
06:26:27|26029.41
06:26:27|26029.42
06:26:28|26029.42
06:26:29|26029.42
06:26:30|26029.41
06:26:31|26029.41
06:26:32|26029.41
06:26:33|26029.42
06:26:34|26029.42
06:26:35|26029.41
06:26:36|26029.41
06:26:37|26029.42
06:26:39|26029.41
06:26:40|26029.41
06:26:41|26029.41
06:26:42|26029.41
06:26:43|26029.41
06:26:44|26029.41
06:26:45|26029.41
06:26:46|26029.41
06:26:47|26029.41
06:26:48|26029.42
06:26:49|26029.41
06:26:50|26029.42
06:26:51|26029.41
06:26:52|26029.41
06:26:53|26029.42
06:26:54|26029.42
06:26:55|26029.42
06:26:56|26029.42
06:26:57|26029.41
06:26:58|26029.41
06:26:59|26029.42
06:27:00|26029.41
06:27:01|26029.41
06:27:02|26029.42
06:27:03|26029.42
06:27:04|26029.42
06:27:05|26029.41
06:27:06|26029.41
06:27:08|26029.41
06:27:08|26022.
06:27:09|26019.12
06:27:10|26019.12
06:27:11|26019.12
06:27:12|26019.11
06:27:13|26019.12
06:27:14|26019.11
06:27:15|26019.11
06:27:16|26019.11
06:27:17|26019.
06:27:18|26018.77
06:27:20|26018.22
06:27:20|26018.22
06:27:22|26018.22
06:27:23|26018.22
06:27:24|26018.22
06:27:25|26018.22
06:27:26|26018.23
06:27:27|26018.23
06:27:28|26018.22
06:27:29|26018.22
06:27:30|26018.22
06:27:31|26018.22
06:27:32|26018.22
06:27:33|26018.23
06:27:34|26018.22
06:27:35|26018.23
06:27:36|26018.22
06:27:37|26018.23
06:27:38|26018.22
06:27:39|26018.23
06:27:40|26018.22
06:27:41|26018.22
06:27:42|26018.22
06:27:43|26018.23
06:27:44|26018.22
06:27:45|26018.23
06:27:46|26018.22
06:27:47|26018.22
06:27:49|26018.23
06:27:49|26018.22
06:27:51|26018.22
06:27:51|26018.22
06:27:53|26018.22
06:27:54|26018.22
06:27:55|26018.22
06:27:56|26018.22
06:27:57|26016.15
06:27:58|26016.15
06:27:59|26016.16
06:28:00|26016.16
06:28:00|26016.15
06:28:02|26016.15
06:28:03|26016.15
06:28:03|26016.16
06:28:05|26016.16
06:28:06|26016.16
06:28:07|26016.15
06:28:08|26016.15
06:28:09|26016.16
06:28:09|26016.16
06:28:11|26016.15
06:28:12|26016.15
06:28:13|26016.15
06:28:14|26016.16
06:28:15|26016.16
06:28:16|26016.16
06:28:17|26016.16
06:28:18|26016.16
06:28:19|26016.16
06:28:20|26016.16
06:28:21|26016.16
06:28:21|26016.16
06:28:23|26016.16
06:28:24|26016.16
06:28:25|26016.16
06:28:26|26016.16
06:28:27|26016.16
06:28:29|26016.15
06:28:29|26016.15
06:28:31|26016.15
06:28:31|26016.16
06:28:33|26016.16
06:28:34|26016.16
06:28:34|26016.15
06:28:36|26016.15
06:28:37|26016.16
06:28:38|26016.16
06:28:39|26016.16
06:28:40|26016.16
06:28:40|26016.16
06:28:42|26016.16
06:28:43|26016.15
06:28:44|26016.15
06:28:44|26016.15
06:28:46|26016.15
06:28:47|26016.16
06:28:48|26016.15
06:28:49|26016.16
06:28:50|26016.15
06:28:51|26016.15
06:28:52|26016.15
06:28:53|26016.15
06:28:55|26016.16
06:28:55|26016.16
06:28:56|26016.15
06:28:57|26016.15
06:28:59|26016.16
06:29:00|26016.16
06:29:00|26016.16
06:29:01|26016.15
06:29:02|26016.16
06:29:04|26016.16
06:29:04|26016.15
06:29:06|26016.15
06:29:06|26016.16
06:29:08|26016.15
06:29:08|26016.16
06:29:10|26016.15
06:29:11|26016.16
06:29:11|26016.16
06:29:12|26016.16
06:29:14|26016.16
06:29:14|26016.15
06:29:16|26016.15
06:29:17|26016.15
06:29:18|26016.15
06:29:19|26016.16
06:29:19|26016.16
06:29:21|26016.15
06:29:22|26016.15
06:29:23|26016.15
06:29:24|26016.16
06:29:24|26016.15
06:29:26|26016.15
06:29:27|26016.15
06:29:28|26016.16
06:29:29|26016.16
06:29:30|26016.15
06:29:31|26016.15
06:29:32|26016.15
06:29:34|26016.16
06:29:34|26016.16
06:29:35|26016.16
06:29:36|26016.16
06:29:37|26016.15
06:29:38|26016.15
06:29:39|26016.15
06:29:40|26016.16
06:29:42|26016.16
06:29:42|26016.16
06:29:44|26016.15
06:29:45|26016.16
06:29:46|26016.16
06:29:47|26016.15
06:29:48|26016.15
06:29:49|26016.15
06:29:51|26016.15
06:29:51|26016.15
06:29:53|26016.16
06:29:54|26016.16
06:29:55|26016.16
06:29:56|26016.16
06:29:57|26016.15
06:29:58|26016.16
06:29:59|26016.16
06:30:00|26016.15
06:30:01|26016.15
06:30:02|26016.16
06:30:03|26016.16
06:30:04|26016.16
06:30:05|26016.16
06:30:06|26016.15
06:30:07|26016.15
06:30:08|26016.15
06:30:08|26016.15
06:30:10|26016.16
06:30:11|26016.15
06:30:12|26016.15
06:30:13|26016.15
06:30:14|26016.16
06:30:15|26016.16
06:30:16|26015.62
06:30:17|26015.63
06:30:18|26015.63
06:30:19|26015.62
06:30:20|26015.62
06:30:21|26015.62
06:30:22|26015.62
06:30:23|26015.62
06:30:24|26015.62
06:30:25|26015.62
06:30:27|26015.62
06:30:27|26015.62
06:30:28|26015.62
06:30:29|26015.62
06:30:30|26015.63
06:30:31|26015.63
06:30:32|26015.62
06:30:33|26015.63
06:30:34|26015.63
06:30:35|26015.63
06:30:36|26015.63
06:30:38|26015.62
06:30:39|26015.63
06:30:39|26015.62
06:30:41|26015.63
06:30:42|26015.62
06:30:44|26015.62
06:30:44|26015.62
06:30:45|26015.62
06:30:46|26015.62
06:30:47|26015.63
06:30:48|26015.63
06:30:49|26015.62
06:30:50|26016.
06:30:51|26016.15
06:30:52|26016.16
06:30:53|26017.1
06:30:54|26017.09
06:30:55|26017.09
06:30:56|26017.1
06:30:57|26017.09
06:30:58|26017.09
06:30:59|26017.1
06:31:00|26017.1
06:31:01|26017.1
06:31:02|26017.1
06:31:03|26017.09
06:31:04|26012.75
06:31:05|26012.75
06:31:06|26012.75
06:31:07|26012.75
06:31:08|26012.74
06:31:09|26012.74
06:31:10|26012.75
06:31:11|26012.74
06:31:12|26012.74
06:31:13|26012.74
06:31:14|26012.74
06:31:15|26012.75
06:31:16|26012.74
06:31:17|26012.75
06:31:18|26012.75
06:31:19|26012.75
06:31:20|26012.75
06:31:21|26012.75
06:31:22|26012.75
06:31:23|26012.74
06:31:24|26004.95
06:31:25|26004.95
06:31:26|26006.98
06:31:28|26006.99
06:31:28|26006.99
06:31:30|26006.99
06:31:31|26007.37
06:31:31|26008.75
06:31:33|26007.37
06:31:34|26007.37
06:31:35|26007.37
06:31:36|26003.28
06:31:37|26003.29
06:31:38|26003.84
06:31:39|26005.75
06:31:40|26005.75
06:31:41|26005.75
06:31:42|26001.71
06:31:43|26001.65
06:31:44|26001.66
06:31:45|26001.65
06:31:46|26001.65
06:31:47|26001.65
06:31:49|26001.66
06:31:49|26001.65
06:31:51|26001.65
06:31:52|25995.21
06:31:53|25995.21
06:31:54|25995.21
06:31:55|25995.2
06:31:56|25995.2
06:31:57|25995.21
06:31:58|25995.2
06:31:59|25995.21
06:32:00|25995.2
06:32:01|25999.95
06:32:02|25999.95
06:32:03|25999.94
06:32:04|25999.94
06:32:05|26001.23
06:32:06|26001.24
06:32:07|26001.24
06:32:08|26001.24
06:32:09|26003.18
06:32:10|26003.41
06:32:11|26003.62
06:32:12|26007.35
06:32:13|26007.35
06:32:14|26007.35
06:32:15|26007.36
06:32:16|26007.36
06:32:17|26007.36
06:32:18|26007.36
06:32:19|26007.36
06:32:21|26007.35
06:32:22|26007.35
06:32:23|26007.36
06:32:24|26007.36
06:32:25|26007.35
06:32:26|26007.35
06:32:27|26007.35
06:32:29|26007.35
06:32:29|26007.36
06:32:30|26007.35
06:32:32|26007.35
06:32:33|26007.35
06:32:33|26007.35
06:32:34|26007.36
06:32:35|26007.36
06:32:37|26007.36
06:32:38|26007.36
06:32:38|26007.36
06:32:40|26007.36
06:32:40|26007.35
06:32:42|26007.35
06:32:43|26007.35
06:32:44|26007.35
06:32:45|26007.36
06:32:47|26007.35
06:32:48|26007.36
06:32:49|26007.35
06:32:50|26007.35
06:32:51|26007.36
06:32:52|26007.36
06:32:53|26007.35
06:32:56|26007.35
06:32:56|26007.36
06:32:58|26007.36
06:32:58|26007.36
06:32:59|26007.35
06:33:01|26007.35
06:33:02|26007.35
06:33:03|26007.36
06:33:04|26007.35
06:33:04|26007.36
06:33:05|26007.36
06:33:07|26007.35
06:33:08|26007.35
06:33:09|26007.35
06:33:10|26007.36
06:33:10|26007.36
06:33:11|26007.36
06:33:13|26007.36
06:33:14|26007.36
06:33:15|26007.35
06:33:16|26007.36
06:33:17|26007.36
06:33:18|26007.35
06:33:19|26007.36
06:33:20|26007.35
06:33:21|26007.35
06:33:22|26007.35
06:33:22|26007.36
06:33:23|26007.36
06:33:25|26007.36
06:33:25|26007.36
06:33:27|26007.36
06:33:27|26007.35
06:33:29|26007.35
06:33:30|26007.35
06:33:31|26007.36
06:33:32|26007.35
06:33:33|26007.35
06:33:34|26007.36
06:33:35|26007.35
06:33:36|26007.35
06:33:37|26007.35
06:33:38|26007.35
06:33:39|26007.35
06:33:40|26007.35
06:33:41|26007.35
06:33:42|26007.36
06:33:43|26007.36
06:33:44|26007.35
06:33:45|26007.36
06:33:46|26007.36
06:33:48|26007.35
06:33:48|26007.36
06:33:49|26007.36
06:33:50|26007.36
06:33:51|26007.36
06:33:52|26007.36
06:33:53|26007.36
06:33:54|26007.36
06:33:56|26007.35
06:33:56|26007.36
06:33:57|26007.36
06:33:58|26007.36
06:33:59|26007.35
06:34:00|26007.35
06:34:02|26007.35
06:34:03|26007.35
06:34:04|26007.35
06:34:05|26007.35
06:34:06|26007.36
06:34:07|26007.36
06:34:08|26007.35
06:34:09|26007.35
06:34:10|26007.35
06:34:10|26007.35
06:34:12|26007.35
06:34:13|26007.35
06:34:14|26007.36
06:34:15|26007.36
06:34:16|26007.36
06:34:17|26007.36
06:34:17|26007.35
06:34:18|26007.35
06:34:19|26007.35
06:34:21|26007.35
06:34:22|26007.36
06:34:22|26007.36
06:34:24|26007.35
06:34:25|26007.35
06:34:26|26007.36
06:34:27|26007.36
06:34:28|26007.36
06:34:29|26007.35
06:34:30|26007.36
06:34:32|26007.35
06:34:32|26007.35
06:34:33|26007.36
06:34:35|26007.36
06:34:36|26007.36
06:34:37|26007.36
06:34:37|26007.36
06:34:38|26007.35
06:34:39|26007.35
06:34:40|26007.35
06:34:42|26007.36
06:34:43|26007.35
06:34:44|26007.36
06:34:45|26007.35
06:34:46|26007.35
06:34:47|26007.36
06:34:48|26007.36
06:34:50|26007.36
06:34:50|26007.35
06:34:51|26007.35
06:34:52|26007.36
06:34:53|26007.36
06:34:55|26007.36
06:34:56|26007.35
06:34:57|26007.35
06:34:58|26007.36
06:34:59|26007.36
06:35:00|26007.35
06:35:00|26007.35
06:35:02|26007.36
06:35:02|26007.36
06:35:04|26007.36
06:35:05|26007.36
06:35:06|26007.35
06:35:07|26007.35
06:35:08|26007.35
06:35:09|26007.35
06:35:10|26007.36
06:35:11|26007.36
06:35:12|26007.36
06:35:13|26007.35
06:35:14|26007.35
06:35:15|26007.36
06:35:16|26007.36
06:35:18|26007.35
06:35:18|26007.36
06:35:19|26007.36
06:35:20|26007.36
06:35:21|26007.35
06:35:22|26007.35
06:35:23|26007.36
06:35:24|26007.36
06:35:25|26007.35
06:35:26|26007.36
06:35:27|26007.36
06:35:29|26007.35
06:35:29|26007.35
06:35:31|26007.36
06:35:32|26007.36
06:35:33|26007.36
06:35:34|26007.35
06:35:35|26007.36
06:35:36|26007.36
06:35:37|26007.35
06:35:38|26007.35
06:35:39|26007.35
06:35:40|26007.36
06:35:41|26007.36
06:35:42|26007.35
06:35:43|26007.35
06:35:44|26007.36
06:35:45|26007.36
06:35:46|26007.35
06:35:48|26009.99
06:35:48|26009.99
06:35:49|26009.99
06:35:51|26009.99
06:35:52|26009.99
06:35:53|26009.99
06:35:54|26009.99
06:35:55|26009.99
06:35:56|26009.99
06:35:57|26009.99
06:35:58|26010.
06:35:59|26009.99
06:36:00|26010.
06:36:01|26009.99
06:36:02|26009.99
06:36:03|26009.99
06:36:04|26010.
06:36:06|26009.99
06:36:07|26010.
06:36:07|26009.99
06:36:09|26010.
06:36:10|26009.99
06:36:11|26010.
06:36:11|26009.99
06:36:13|26009.99
06:36:13|26009.99
06:36:15|26010.
06:36:15|26009.99
06:36:17|26009.99
06:36:18|26009.99
06:36:19|26009.99
06:36:20|26010.
06:36:21|26010.
06:36:22|26010.
06:36:23|26009.99
06:36:24|26009.99
06:36:25|26009.99
06:36:25|26009.99
06:36:26|26009.99
06:36:28|26009.99
06:36:29|26010.
06:36:30|26010.
06:36:31|26009.99
06:36:32|26009.99
06:36:33|26009.99
06:36:35|26010.
06:36:35|26010.
06:36:36|26009.99
06:36:38|26010.
06:36:39|26010.
06:36:40|26009.99
06:36:41|26009.99
06:36:42|26010.
06:36:42|26010.
06:36:44|26010.
06:36:45|26009.99
06:36:46|26009.99
06:36:48|26009.99
06:36:48|26009.99
06:36:49|26010.
06:36:50|26009.99
06:36:51|26009.99
06:36:53|26009.99
06:36:54|26009.99
06:36:55|26009.99
06:36:55|26009.99
06:36:57|26009.99
06:36:57|26009.99
06:36:58|26010.
06:36:59|26009.99
06:37:01|26009.99
06:37:01|26007.55
06:37:02|26003.91
06:37:03|26003.91
06:37:05|26003.92
06:37:05|26003.92
06:37:07|26003.91
06:37:08|26003.91
06:37:09|26003.92
06:37:10|26003.91
06:37:11|26003.91
06:37:12|26003.91
06:37:13|26003.92
06:37:14|26003.91
06:37:15|26003.92
06:37:16|26003.92
06:37:17|26003.91
06:37:18|26003.91
06:37:19|26003.91
06:37:20|26003.91
06:37:21|26003.92
06:37:22|26003.92
06:37:23|26003.91
06:37:24|26003.91
06:37:25|26003.91
06:37:26|26003.91
06:37:27|26003.91
06:37:28|26003.91
06:37:29|26003.92
06:37:31|26003.91
06:37:31|26003.92
06:37:32|26003.92
06:37:33|26003.91
06:37:35|26000.19
06:37:36|25996.98
06:37:37|25996.98
06:37:39|25996.98
06:37:39|25996.98
06:37:40|25996.98
06:37:41|25996.99
06:37:42|25996.99
06:37:43|25996.98
06:37:44|25996.99
06:37:45|25996.98
06:37:46|25996.99
06:37:47|25996.98
06:37:48|25993.2
06:37:49|25993.19
06:37:50|25993.19
06:37:51|25993.2
06:37:52|25986.14
06:37:53|25986.15
06:37:54|25979.85
06:37:55|25984.89
06:37:56|25984.88
06:37:57|25990.95
06:37:58|25993.17
06:37:59|25996.99
06:38:00|25997.
06:38:01|25996.99
06:38:02|25996.99
06:38:04|25997.
06:38:05|25997.
06:38:06|25996.99
06:38:07|25996.99
06:38:08|25992.2
06:38:09|25992.21
06:38:10|25990.08
06:38:11|25989.21
06:38:12|25989.21
06:38:13|25989.21
06:38:14|25987.88
06:38:15|25987.88
06:38:16|25987.88
06:38:17|25987.88
06:38:18|25987.88
06:38:19|25987.88
06:38:20|25987.88
06:38:21|25987.89
06:38:22|25987.88
06:38:24|25987.88
06:38:24|25987.88
06:38:25|25987.89
06:38:26|25987.88
06:38:27|25987.88
06:38:28|25987.88
06:38:29|25987.88
06:38:31|25987.88
06:38:31|25987.89
06:38:32|25990.3
06:38:34|25990.3
06:38:35|25990.3
06:38:36|25992.6
06:38:37|25991.61
06:38:38|25991.61
06:38:39|25991.61
06:38:40|25988.57
06:38:42|25988.56
06:38:42|25988.56
06:38:43|25984.98
06:38:44|25986.49
06:38:45|25986.49
06:38:46|25986.5
06:38:48|25986.5
06:38:49|25986.5
06:38:50|25990.05
06:38:50|25992.89
06:38:52|25992.89
06:38:53|25992.88
06:38:54|25992.88
06:38:55|25992.89
06:38:57|25993.2
06:38:57|25994.8
06:38:59|25996.99
06:39:00|25997.
06:39:01|25999.1
06:39:02|25999.1
06:39:03|25994.88
06:39:04|25994.89
06:39:05|25985.37
06:39:06|25985.37
06:39:07|25985.38
06:39:08|25988.3
06:39:09|25988.44
06:39:10|25988.43
06:39:11|25988.44
06:39:12|25988.44
06:39:13|25988.43
06:39:14|25988.43
06:39:15|25988.44
06:39:17|25988.44
06:39:17|25988.43
06:39:19|25988.44
06:39:19|25988.43
06:39:20|25988.44
06:39:22|25988.43
06:39:23|25988.44
06:39:24|25988.44
06:39:25|25988.43
06:39:26|25988.43
06:39:27|25988.43
06:39:28|25988.43
06:39:29|25988.44
06:39:30|25988.43
06:39:30|25988.43
06:39:32|25988.43
06:39:33|25988.43
06:39:34|25988.43
06:39:35|25988.43
06:39:36|25988.43
06:39:37|25988.43
06:39:38|25988.43
06:39:39|25988.43
06:39:40|25988.44
06:39:41|25988.43
06:39:42|25988.43
06:39:43|25988.43
06:39:44|25988.43
06:39:45|25988.43
06:39:46|25988.43
06:39:47|25988.44
06:39:48|25988.43
06:39:49|25988.43
06:39:50|25988.44
06:39:51|25988.44
06:39:53|25988.43
06:39:54|25988.44
06:39:55|25988.43
06:39:56|25988.44
06:39:56|25988.44
06:39:58|25988.44
06:39:58|25988.44
06:40:00|25988.43
06:40:00|25985.55
06:40:02|25985.55
06:40:03|25985.54
06:40:03|25985.55
06:40:05|25985.55
06:40:06|25985.54
06:40:07|25985.54
06:40:08|25988.3
06:40:09|25993.5
06:40:10|25994.2
06:40:11|25994.21
06:40:12|25994.21
06:40:13|25996.46
06:40:14|25997.47
06:40:15|25997.48
06:40:16|25997.47
06:40:17|25997.47
06:40:18|25997.47
06:40:19|25997.47
06:40:20|25998.92
06:40:21|25998.91
06:40:22|25998.91
06:40:23|25998.92
06:40:24|25998.92
06:40:25|25998.92
06:40:26|25998.91
06:40:27|25998.92
06:40:28|25998.92
06:40:29|25999.41
06:40:30|25999.59
06:40:31|25999.59
06:40:32|25999.59
06:40:33|25999.58
06:40:34|25999.58
06:40:35|25999.58
06:40:36|25999.58
06:40:37|25999.58
06:40:38|25999.58
06:40:39|25999.59
06:40:40|25999.59
06:40:42|26000.
06:40:43|26000.14
06:40:43|26000.14
06:40:45|26000.14
06:40:46|26000.14
06:40:47|26000.13
06:40:48|26000.14
06:40:48|26000.14
06:40:50|26000.14
06:40:51|26000.13
06:40:52|26000.13
06:40:53|26000.13
06:40:53|26000.13
06:40:55|26000.14
06:40:56|26000.14
06:40:57|26000.14
06:40:58|26000.14
06:40:59|26000.14
06:41:00|26000.13
06:41:01|26000.13
06:41:03|26000.14
06:41:03|26000.14
06:41:04|26000.14
06:41:05|26000.13
06:41:06|26000.13
06:41:07|26000.14
06:41:08|26000.13
06:41:09|26000.13
06:41:10|26000.14
06:41:11|26000.14
06:41:12|26000.13
06:41:13|26000.14
06:41:15|26000.14
06:41:15|26000.13
06:41:16|26000.14
06:41:17|26000.14
06:41:18|26000.13
06:41:19|26000.14
06:41:20|26000.13
06:41:21|26000.14
06:41:22|26000.14
06:41:23|26002.59
06:41:25|26002.59
06:41:26|26002.6
06:41:27|26002.59
06:41:28|26006.5
06:41:29|26006.49
06:41:30|26006.49
06:41:31|26006.49
06:41:32|26006.49
06:41:33|26006.49
06:41:34|26006.49
06:41:35|26006.5
06:41:36|26006.5
06:41:37|26006.49
06:41:38|26006.5
06:41:39|26006.49
06:41:40|26006.5
06:41:41|26006.49
06:41:42|26006.5
06:41:43|26006.49
06:41:44|26006.49
06:41:45|26006.49
06:41:46|26006.49
06:41:47|26006.49
06:41:48|26006.49
06:41:49|26006.49
06:41:50|26006.49
06:41:52|26006.5
06:41:53|26006.5
06:41:54|26006.49
06:41:55|26006.49
06:41:57|26006.49
06:41:58|26006.49
06:41:58|26006.49
06:41:59|26006.49
06:42:00|26006.49
06:42:01|26006.49
06:42:02|26006.49
06:42:03|26006.49
06:42:05|26003.49
06:42:06|26003.48
06:42:07|26003.48
06:42:08|26003.49
06:42:09|26003.48
06:42:10|26003.49
06:42:10|26003.49
06:42:12|26003.49
06:42:13|26003.49
06:42:13|26003.48
06:42:15|26003.48
06:42:15|26003.48
06:42:17|26003.48
06:42:18|26003.49
06:42:18|26003.49
06:42:20|26003.49
06:42:20|26003.48
06:42:22|26003.49
06:42:23|26003.49
06:42:24|26003.49
06:42:25|26003.49
06:42:26|26003.48
06:42:27|26003.49
06:42:28|26003.48
06:42:29|26003.48
06:42:30|26003.48
06:42:31|26003.48
06:42:32|26003.49
06:42:33|26003.48
06:42:34|26003.48
06:42:35|26003.49
06:42:36|26003.49
06:42:37|26003.48
06:42:39|26003.49
06:42:40|26003.49
06:42:41|26003.49
06:42:42|26003.49
06:42:43|26003.48
06:42:44|26003.49
06:42:45|26003.48
06:42:46|26003.49
06:42:48|26006.49
06:42:49|26006.5
06:42:50|26008.21
06:42:51|26008.21
06:42:51|26008.21
06:42:52|26008.21
06:42:54|26008.21
06:42:55|26008.2
06:42:56|26008.2
06:42:57|26008.21
06:42:58|26008.2
06:42:59|26008.2
06:43:01|26008.21
06:43:01|26008.2
06:43:02|26008.2
06:43:03|26008.21
06:43:05|26008.2
06:43:05|26008.21
06:43:06|26008.2
06:43:07|26008.2
06:43:09|26008.2
06:43:10|26008.2
06:43:11|26008.2
06:43:12|26008.21
06:43:13|26008.21
06:43:14|26008.21
06:43:15|26008.21
06:43:16|26008.2
06:43:17|26008.2
06:43:18|26008.21
06:43:19|26008.21
06:43:20|26008.21
06:43:21|26008.2
06:43:22|26008.2
06:43:23|26008.21
06:43:24|26008.21
06:43:25|26008.21
06:43:26|26008.21
06:43:27|26008.21
06:43:29|26008.2
06:43:29|26008.21
06:43:30|26008.21
06:43:31|26008.2
06:43:32|26008.21
06:43:33|26008.21
06:43:34|26008.2
06:43:35|26008.2
06:43:36|26008.21
06:43:37|26008.21
06:43:38|26008.2
06:43:39|26008.21
06:43:40|26008.21
06:43:42|26008.22
06:43:42|26008.22
06:43:43|26008.22
06:43:44|26008.22
06:43:46|26008.21
06:43:47|26008.23
06:43:47|26008.23
06:43:49|26010.16
06:43:50|26010.15
06:43:50|26010.15
06:43:52|26010.16
06:43:52|26010.16
06:43:54|26010.16
06:43:55|26010.16
06:43:56|26010.16
06:43:57|26010.15
06:43:59|26010.16
06:43:59|26010.4
06:44:00|26010.97
06:44:01|26011.22
06:44:02|26011.3
06:44:04|26011.3
06:44:05|26011.3
06:44:06|26011.3
06:44:07|26011.29
06:44:08|26011.29
06:44:09|26011.3
06:44:09|26013.
06:44:11|26016.09
06:44:12|26016.16
06:44:13|26016.15
06:44:14|26016.16
06:44:14|26016.16
06:44:16|26016.16
06:44:16|26016.15
06:44:18|26016.15
06:44:19|26016.15
06:44:20|26016.16
06:44:21|26016.16
06:44:22|26016.16
06:44:23|26016.16
06:44:23|26016.16
06:44:24|26016.16
06:44:26|26016.15
06:44:27|26016.15
06:44:28|26016.15
06:44:29|26016.15
06:44:30|26016.15
06:44:31|26016.15
06:44:32|26016.16
06:44:33|26016.16
06:44:34|26016.16
06:44:35|26016.15
06:44:36|26016.15
06:44:37|26018.13
06:44:38|26018.13
06:44:39|26018.13
06:44:40|26018.13
06:44:41|26018.14
06:44:42|26018.14
06:44:43|26018.14
06:44:44|26018.14
06:44:45|26018.14
06:44:46|26015.6
06:44:47|26013.91
06:44:48|26013.91
06:44:49|26013.91
06:44:50|26013.9
06:44:51|26013.9
06:44:52|26013.91
06:44:53|26013.91
06:44:55|26013.91
06:44:56|26013.91
06:44:56|26013.9
06:44:57|26013.91
06:44:58|26013.91
06:45:00|26013.9
06:45:00|26013.9
06:45:02|26013.91
06:45:02|26013.9
06:45:03|26013.9
06:45:04|26013.9
06:45:05|26013.91
06:45:07|26013.91
06:45:07|26013.9
06:45:08|26013.91
06:45:09|26013.9
06:45:11|26013.9
06:45:12|26013.9
06:45:13|26013.9
06:45:14|26013.9
06:45:14|26013.9
06:45:15|26013.91
06:45:17|26013.91
06:45:18|26013.9
06:45:19|26013.91
06:45:20|26013.9
06:45:20|26013.9
06:45:22|26013.91
06:45:23|26013.91
06:45:24|26013.91
06:45:25|26013.91
06:45:25|26013.91
06:45:26|26013.91
06:45:28|26013.91
06:45:29|26013.91
06:45:30|26013.9
06:45:31|26013.9
06:45:32|26013.91
06:45:33|26013.91
06:45:33|26013.9
06:45:35|26013.9
06:45:36|26013.91
06:45:37|26013.91
06:45:37|26013.9
06:45:39|26013.9
06:45:40|26013.9
06:45:41|26016.09
06:45:42|26016.09
06:45:44|26016.09
06:45:45|26017.07
06:45:46|26017.07
06:45:47|26017.07
06:45:48|26017.07
06:45:49|26017.07
06:45:50|26017.06
06:45:51|26017.06
06:45:53|26021.49
06:45:53|26021.49
06:45:54|26021.48
06:45:55|26022.49
06:45:56|26022.49
06:45:57|26022.49
06:45:58|26022.54
06:45:59|26022.53
06:46:01|26022.53
06:46:01|26022.54
06:46:02|26022.54
06:46:03|26022.54
06:46:04|26022.54
06:46:05|26022.54
06:46:07|26024.17
06:46:07|26024.16
06:46:08|26024.17
06:46:09|26024.17
06:46:11|26024.16
06:46:12|26024.17
06:46:13|26024.17
06:46:13|26024.17
06:46:15|26024.16
06:46:15|26024.16
06:46:16|26024.17
06:46:18|26024.16
06:46:19|26024.16
06:46:19|26024.17
06:46:21|26024.17
06:46:22|26024.17
06:46:22|26024.17
06:46:23|26024.16
06:46:25|26025.72
06:46:25|26025.73
06:46:27|26025.73
06:46:28|26025.73
06:46:29|26025.73
06:46:30|26025.76
06:46:31|26025.77
06:46:32|26025.76
06:46:33|26025.76
06:46:34|26025.76
06:46:36|26025.77
06:46:36|26025.77
06:46:37|26025.76
06:46:38|26025.77
06:46:39|26025.77
06:46:40|26025.76
06:46:41|26025.76
06:46:42|26025.77
06:46:43|26025.77
06:46:45|26025.76
06:46:45|26025.76
06:46:46|26025.76
06:46:47|26025.77
06:46:48|26025.77
06:46:50|26025.77
06:46:51|26025.76
06:46:52|26025.77
06:46:53|26025.77
06:46:53|26022.19
06:46:55|26022.19
06:46:55|26022.2
06:46:57|26020.79
06:46:57|26020.79
06:46:59|26019.22
06:47:00|26019.22
06:47:01|26019.23
06:47:02|26019.23
06:47:03|26019.23
06:47:04|26019.22
06:47:05|26019.23
06:47:06|26019.23
06:47:07|26019.23
06:47:08|26019.22
06:47:09|26019.23
06:47:10|26019.22
06:47:11|26019.23
06:47:12|26019.21
06:47:13|26018.21
06:47:14|26016.84
06:47:15|26016.84
06:47:16|26016.85
06:47:17|26016.85
06:47:19|26016.85
06:47:19|26016.85
06:47:21|26016.84
06:47:21|26016.85
06:47:23|26016.85
06:47:23|26016.85
06:47:25|26016.85
06:47:26|26016.85
06:47:26|26016.85
06:47:28|26016.85
06:47:29|26016.85
06:47:30|26016.85
06:47:31|26016.84
06:47:32|26016.84
06:47:33|26016.84
06:47:34|26016.55
06:47:34|26016.55
06:47:36|26016.54
06:47:36|26016.54
06:47:38|26016.55
06:47:39|26016.54
06:47:39|26016.54
06:47:41|26016.55
06:47:41|26016.54
06:47:43|26016.54
06:47:43|26015.55
06:47:45|26015.55
06:47:45|26015.54
06:47:47|26015.54
06:47:48|26015.54
06:47:50|26015.55
06:47:50|26015.55
06:47:51|26015.54
06:47:53|26015.54
06:47:53|26015.54
06:47:54|26015.54
06:47:55|26015.55
06:47:56|26015.55
06:47:57|26015.54
06:47:59|26015.54
06:48:00|26015.54
06:48:01|26015.54
06:48:02|26015.54
06:48:03|26015.54
06:48:04|26015.54
06:48:05|26015.54
06:48:06|26015.54
06:48:07|26015.55
06:48:08|26015.55
06:48:10|26015.55
06:48:11|26015.55
06:48:11|26015.55
06:48:12|26015.55
06:48:14|26015.55
06:48:15|26015.55
06:48:15|26015.55
06:48:16|26015.55
06:48:17|26015.55
06:48:19|26015.55
06:48:20|26015.54
06:48:21|26015.54
06:48:22|26015.55
06:48:23|26015.55
06:48:24|26015.55
06:48:25|26015.55
06:48:26|26015.55
06:48:27|26015.55
06:48:27|26015.55
06:48:29|26015.55
06:48:30|26015.55
06:48:31|26015.55
06:48:32|26015.55
06:48:32|26015.55
06:48:34|26015.55
06:48:34|26015.55
06:48:35|26015.55
06:48:37|26015.54
06:48:38|26015.54
06:48:39|26015.54
06:48:40|26015.54
06:48:41|26015.55
06:48:42|26015.55
06:48:43|26015.54
06:48:44|26015.54
06:48:45|26015.54
06:48:46|26015.28
06:48:47|26015.28
06:48:48|26015.29
06:48:50|26015.28
06:48:51|26015.28
06:48:52|26015.29
06:48:53|26015.16
06:48:54|26015.15
06:48:55|26015.16
06:48:56|26015.16
06:48:57|26015.16
06:48:57|26015.15
06:48:58|26015.16
06:49:00|26015.16
06:49:01|26015.15
06:49:02|26015.16
06:49:03|26015.15
06:49:04|26015.15
06:49:05|26015.16
06:49:06|26015.15
06:49:08|26015.15
06:49:08|26015.16
06:49:09|26015.16
06:49:10|26015.15
06:49:11|26015.15
06:49:12|26015.16
06:49:13|26015.16
06:49:14|26015.16
06:49:15|26015.16
06:49:16|26015.16
06:49:17|26015.16
06:49:18|26015.16
06:49:19|26015.15
06:49:20|26015.15
06:49:21|26015.15
06:49:22|26015.16
06:49:23|26015.54
06:49:24|26015.53
06:49:25|26015.53
06:49:26|26015.53
06:49:27|26015.54
06:49:28|26015.54
06:49:30|26015.54
06:49:30|26015.53
06:49:31|26015.53
06:49:33|26015.15
06:49:33|26015.01
06:49:34|26015.
06:49:36|26015.
06:49:36|26015.
06:49:37|26015.
06:49:39|26015.
06:49:39|26015.01
06:49:40|26015.01
06:49:42|26015.01
06:49:43|26014.15
06:49:43|26014.16
06:49:45|26014.16
06:49:46|26014.16
06:49:47|26014.16
06:49:49|26013.76
06:49:50|26013.75
06:49:51|26013.75
06:49:52|26013.75
06:49:53|26013.76
06:49:54|26012.99
06:49:55|26013.
06:49:56|26012.99
06:49:56|26012.99
06:49:58|26013.
06:49:59|26013.
06:50:00|26013.
06:50:01|26013.
06:50:01|26013.
06:50:02|26012.99
06:50:05|26013.
06:50:06|26013.
06:50:07|26012.99
06:50:08|26013.
06:50:09|26013.
06:50:10|26012.99
06:50:12|26013.
06:50:12|26012.99
06:50:13|26013.
06:50:14|26013.
06:50:15|26013.
06:50:16|26009.57
06:50:18|26009.57
06:50:18|26009.57
06:50:19|26009.
06:50:20|26009.
06:50:21|26008.71
06:50:22|26007.22
06:50:23|26007.22
06:50:24|26007.22
06:50:25|26007.21
06:50:26|26007.22
06:50:27|26007.21
06:50:28|26007.21
06:50:30|26003.24
06:50:30|26003.18
06:50:31|26003.19
06:50:32|26003.19
06:50:33|26003.19
06:50:34|26003.19
06:50:35|26003.19
06:50:36|26003.19
06:50:37|26003.19
06:50:38|26003.19
06:50:39|26003.19
06:50:40|26003.19
06:50:41|26003.18
06:50:42|26003.18
06:50:43|26003.18
06:50:44|26003.19
06:50:46|26003.18
06:50:46|26003.18
06:50:47|26003.19
06:50:49|26003.19
06:50:50|26003.19
06:50:50|26003.19
06:50:52|26003.19
06:50:52|26003.19
06:50:54|26003.19
06:50:54|26003.19
06:50:55|26003.18
06:50:57|26003.19
06:50:58|26002.36
06:50:59|26001.94
06:51:00|26001.93
06:51:01|26001.94
06:51:02|26001.93
06:51:04|26001.16
06:51:04|26001.16
06:51:05|26001.16
06:51:06|26001.16
06:51:07|26000.01
06:51:09|25999.56
06:51:09|25999.56
06:51:11|25999.56
06:51:11|25999.56
06:51:13|25995.76
06:51:14|25995.01
06:51:15|25995.01
06:51:16|25995.01
06:51:17|25995.01
06:51:18|25995.01
06:51:19|25992.96
06:51:20|25992.84
06:51:21|25992.83
06:51:21|25991.26
06:51:23|25990.63
06:51:24|25990.64
06:51:25|25990.64
06:51:26|25987.29
06:51:27|25987.29
06:51:28|25987.29
06:51:29|25987.29
06:51:30|25987.28
06:51:31|25987.28
06:51:32|25987.28
06:51:33|25987.28
06:51:34|25987.29
06:51:35|25987.28
06:51:36|25987.28
06:51:37|25987.29
06:51:38|25987.29
06:51:39|25987.29
06:51:40|25987.28
06:51:41|25987.28
06:51:42|25987.29
06:51:43|25987.29
06:51:44|25987.29
06:51:45|25987.28
06:51:46|25987.29
06:51:48|25987.28
06:51:48|25987.29
06:51:49|25987.29
06:51:51|25987.29
06:51:51|25987.29
06:51:53|25987.29
06:51:53|25987.28
06:51:55|25987.29
06:51:56|25987.29
06:51:57|25988.3
06:51:58|25988.3
06:51:59|25988.29
06:52:00|25988.29
06:52:01|25989.84
06:52:02|25992.47
06:52:03|25992.48
06:52:04|25992.47
06:52:05|25992.47
06:52:07|25992.48
06:52:07|25991.18
06:52:08|25991.17
06:52:10|25991.17
06:52:10|25991.17
06:52:12|25991.18
06:52:13|25991.18
06:52:14|25991.17
06:52:15|25991.18
06:52:16|25991.17
06:52:17|25991.17
06:52:18|25991.17
06:52:19|25991.18
06:52:20|25991.17
06:52:20|25991.17
06:52:22|25989.83
06:52:23|25989.83
06:52:24|25989.84
06:52:25|25989.83
06:52:26|25989.84
06:52:27|25989.84
06:52:28|25989.83
06:52:29|25989.83
06:52:29|25989.83
06:52:31|25989.83
06:52:32|25989.84
06:52:33|25989.83
06:52:34|25989.83
06:52:35|25989.83
06:52:36|25989.83
06:52:37|25985.06
06:52:37|25985.07
06:52:39|25985.07
06:52:40|25985.07
06:52:40|25985.63
06:52:42|25985.62
06:52:43|25986.48
06:52:43|25987.47
06:52:44|25987.47
06:52:45|25987.47
06:52:47|25987.47
06:52:48|25987.47
06:52:49|25987.47
06:52:50|25987.47
06:52:51|25987.47
06:52:52|25987.47
06:52:53|25987.46
06:52:54|25987.46
06:52:55|25987.47
06:52:56|25987.47
06:52:58|25987.47
06:52:58|25987.47
06:52:59|25987.47
06:53:00|25987.46
06:53:02|25987.47
06:53:02|25987.46
06:53:03|25987.47
06:53:04|25987.47
06:53:05|25987.46
06:53:06|25987.47
06:53:08|25987.46
06:53:08|25987.46
06:53:09|25987.46
06:53:10|25987.47
06:53:11|25987.46
06:53:12|25987.46
06:53:14|25983.99
06:53:14|25983.
06:53:15|25983.
06:53:16|25983.
06:53:17|25983.01
06:53:18|25983.01
06:53:19|25983.01
06:53:21|25983.01
06:53:22|25983.01
06:53:22|25983.01
06:53:23|25983.01
06:53:25|25985.59
06:53:25|25985.59
06:53:27|25985.59
06:53:27|25985.59
06:53:29|25985.59
06:53:30|25986.37
06:53:31|25987.
06:53:32|25987.
06:53:33|25986.99
06:53:34|25987.
06:53:35|25986.99
06:53:36|25991.18
06:53:37|25991.17
06:53:38|25991.18
06:53:39|25991.18
06:53:40|25991.17
06:53:41|25991.17
06:53:42|25989.59
06:53:43|25989.59
06:53:44|25983.77
06:53:45|25983.77
06:53:46|25983.77
06:53:47|25983.01
06:53:48|25979.83
06:53:50|25978.94
06:53:51|25978.
06:53:52|25985.54
06:53:53|25985.54
06:53:53|25985.55
06:53:55|25985.55
06:53:56|25985.54
06:53:57|25985.54
06:53:58|25985.55
06:53:59|25985.54
06:54:00|25985.55
06:54:00|25985.54
06:54:02|25985.55
06:54:04|25985.55
06:54:04|25985.54
06:54:06|25989.17
06:54:07|25989.16
06:54:08|25989.16
06:54:09|25989.17
06:54:10|25989.17
06:54:11|25989.17
06:54:12|25989.16
06:54:13|25989.17
06:54:15|25989.16
06:54:15|25989.16
06:54:16|25989.17
06:54:17|25989.17
06:54:18|25989.16
06:54:19|25989.16
06:54:20|25989.16
06:54:22|25989.16
06:54:23|25989.16
06:54:23|25989.16
06:54:25|25989.16
06:54:26|25985.61
06:54:26|25985.55
06:54:27|25985.54
06:54:29|25985.55
06:54:30|25985.55
06:54:31|25981.38
06:54:32|25981.38
06:54:33|25980.05
06:54:34|25980.05
06:54:35|25980.05
06:54:36|25980.04
06:54:37|25980.04
06:54:38|25980.04
06:54:39|25980.04
06:54:40|25983.1
06:54:41|25984.85
06:54:42|25984.85
06:54:43|25986.24
06:54:44|25986.83
06:54:45|25986.84
06:54:46|25986.83
06:54:47|25986.83
06:54:48|25986.83
06:54:49|25986.84
06:54:51|25986.84
06:54:52|25986.84
06:54:53|25986.84
06:54:54|25988.64
06:54:56|25988.63
06:54:56|25988.63
06:54:57|25988.64
06:54:58|25988.63
06:54:59|25988.64
06:55:00|25988.63
06:55:01|25988.64
06:55:02|25993.07
06:55:03|25993.06
06:55:04|25993.07
06:55:05|25993.07
06:55:06|25993.07
06:55:08|25993.07
06:55:09|25993.07
06:55:09|25993.06
06:55:10|25993.07
06:55:11|25994.99
06:55:12|25994.99
06:55:14|25995.
06:55:15|25995.
06:55:15|25995.
06:55:17|25995.
06:55:18|25994.99
06:55:18|25995.
06:55:20|25995.
06:55:21|25995.
06:55:22|25995.
06:55:23|25987.2
06:55:24|25987.01
06:55:25|25987.01
06:55:26|25987.01
06:55:26|25987.01
06:55:28|25987.01
06:55:29|25987.01
06:55:30|25987.01
06:55:30|25987.01
06:55:32|25987.01
06:55:33|25987.
06:55:34|25987.
06:55:35|25987.01
06:55:36|25987.01
06:55:37|25987.
06:55:38|25987.
06:55:39|25987.01
06:55:40|25987.01
06:55:41|25987.01
06:55:42|25987.
06:55:43|25987.01
06:55:44|25987.
06:55:45|25987.
06:55:46|25987.
06:55:47|25987.01
06:55:49|25987.01
06:55:49|25987.01
06:55:50|25987.01
06:55:51|25987.01
06:55:52|25987.01
06:55:53|25987.01
06:55:54|25987.
06:55:55|25987.
06:55:56|25987.01
06:55:57|25987.01
06:55:58|25987.01
06:55:59|25987.01
06:56:00|25987.01
06:56:01|25987.01
06:56:02|25987.
06:56:03|25987.
06:56:04|25987.
06:56:05|25987.01
06:56:06|25988.11
06:56:08|25988.11
06:56:09|25990.88
06:56:10|25990.89
06:56:11|25992.8
06:56:12|25992.79
06:56:13|25992.79
06:56:14|25992.79
06:56:15|25992.8
06:56:16|25992.79
06:56:17|25992.8
06:56:18|25992.79
06:56:19|25992.79
06:56:20|25992.8
06:56:21|25992.8
06:56:22|25992.8
06:56:23|25992.79
06:56:24|25992.79
06:56:26|25992.79
06:56:27|25992.79
06:56:28|25992.8
06:56:29|25992.79
06:56:29|25992.79
06:56:31|25992.8
06:56:32|25990.88
06:56:32|25990.86
06:56:33|25990.85
06:56:35|25990.85
06:56:36|25990.85
06:56:36|25987.06
06:56:38|25987.06
06:56:39|25987.02
06:56:40|25987.01
06:56:41|25987.01
06:56:42|25987.02
06:56:42|25985.08
06:56:44|25983.8
06:56:44|25983.81
06:56:46|25983.8
06:56:47|25983.81
06:56:48|25983.8
06:56:49|25983.8
06:56:50|25983.8
06:56:51|25983.8
06:56:53|25983.24
06:56:53|25983.24
06:56:55|25983.24
06:56:56|25983.24
06:56:57|25983.24
06:56:58|25983.24
06:56:59|25983.24
06:56:59|25983.24
06:57:00|25983.24
06:57:01|25983.25
06:57:03|25983.24
06:57:04|25983.24
06:57:05|25983.24
06:57:05|25983.24
06:57:07|25983.24
06:57:08|25983.25
06:57:08|25983.24
06:57:09|25983.24
06:57:11|25983.24
06:57:12|25983.25
06:57:14|25983.25
06:57:14|25983.25
06:57:15|25983.79
06:57:16|25983.79
06:57:17|25983.79
06:57:18|25983.8
06:57:19|25983.8
06:57:20|25983.8
06:57:21|25985.5
06:57:23|25985.7
06:57:23|25985.71
06:57:25|25986.01
06:57:26|25986.
06:57:27|25986.01
06:57:28|25986.
06:57:28|25986.01
06:57:30|25986.01
06:57:31|25986.
06:57:32|25986.
06:57:33|25986.
06:57:33|25986.
06:57:35|25986.
06:57:36|25986.
06:57:37|25986.
06:57:39|25986.
06:57:39|25986.
06:57:40|25986.
06:57:41|25986.
06:57:42|25986.
06:57:43|25986.
06:57:44|25986.
06:57:46|25986.
06:57:46|25986.
06:57:48|25986.
06:57:48|25986.
06:57:49|25986.
06:57:50|25986.
06:57:52|25986.
06:57:52|25986.
06:57:53|25986.01
06:57:54|25986.01
06:57:55|25986.
06:57:57|25986.
06:57:58|25986.
06:57:59|25986.
06:58:00|25986.
06:58:01|25986.
06:58:02|25986.
06:58:03|25986.
06:58:04|25986.01
06:58:05|25986.01
06:58:06|25986.
06:58:07|25986.
06:58:08|25986.
06:58:09|25986.01
06:58:10|25986.01
06:58:11|25986.01
06:58:12|25986.01
06:58:14|25986.
06:58:14|25986.01
06:58:15|25986.01
06:58:17|25986.
06:58:18|25986.01
06:58:18|25986.01
06:58:19|25986.
06:58:21|25986.
06:58:21|25986.
06:58:23|25986.01
06:58:24|25986.01
06:58:24|25986.01
06:58:26|25986.01
06:58:27|25986.
06:58:28|25986.
06:58:29|25986.
06:58:30|25986.01
06:58:31|25986.
06:58:31|25986.
06:58:33|25986.
06:58:33|25986.
06:58:34|25989.6
06:58:36|25991.49
06:58:36|25991.49
06:58:37|25991.49
06:58:38|25991.49
06:58:39|25991.48
06:58:41|25991.48
06:58:42|25991.48
06:58:43|25991.48
06:58:43|25991.48
06:58:44|25991.49
06:58:46|25991.49
06:58:47|25991.49
06:58:48|25991.48
06:58:48|25991.48
06:58:50|25991.49
06:58:50|25991.48
06:58:52|25991.49
06:58:53|25991.49
06:58:54|25991.48
06:58:56|25991.49
06:58:57|25991.49
06:58:57|25993.43
06:58:59|25993.6
06:58:59|25994.8
06:59:01|25994.79
06:59:02|25995.69
06:59:03|25996.1
06:59:04|25996.63
06:59:05|25996.64
06:59:06|25996.63
06:59:07|25996.64
06:59:08|25996.63
06:59:09|25996.63
06:59:10|25996.63
06:59:11|25996.63
06:59:12|25996.63
06:59:13|25996.63
06:59:14|25996.64
06:59:15|25996.64
06:59:16|25996.64
06:59:17|25996.64
06:59:18|25996.63
06:59:19|25996.63
06:59:20|25996.64
06:59:22|25996.63
06:59:22|25996.63
06:59:23|25996.63
06:59:25|25996.64
06:59:26|25996.64
06:59:26|25996.64
06:59:28|25996.65
06:59:29|25996.64
06:59:30|25996.64
06:59:30|25996.65
06:59:32|25996.64
06:59:33|25996.64
06:59:34|25997.
06:59:34|25997.
06:59:35|25997.
06:59:36|25997.
06:59:38|25997.
06:59:38|25997.
06:59:40|25996.99
06:59:41|25997.
06:59:41|25996.99
06:59:43|25996.99
06:59:44|25996.99
06:59:45|25996.99
06:59:45|25996.99
06:59:46|25997.
06:59:47|25996.99
06:59:49|25997.
06:59:50|25997.
06:59:51|25996.99
06:59:52|25997.
06:59:53|25996.99
06:59:54|25996.99
06:59:56|25996.99
06:59:56|25997.
06:59:57|25997.
06:59:59|25997.
06:59:59|25997.
07:00:00|25997.
07:00:02|25996.99
07:00:04|25997.
07:00:04|25996.99
07:00:06|25997.
07:00:07|25997.
07:00:08|25996.99
07:00:09|25997.
07:00:10|25996.99
07:00:11|25997.
07:00:12|25996.99
07:00:13|25993.09
07:00:14|25993.09
07:00:16|25993.09
07:00:16|25993.09
07:00:17|25993.08
07:00:18|25993.09
07:00:19|25993.09
07:00:20|25993.08
07:00:21|25993.09
07:00:22|25993.08
07:00:24|25993.09
07:00:24|25993.08
07:00:25|25993.09
07:00:27|25993.08
07:00:28|25993.09
07:00:29|25993.09
07:00:29|25993.09
07:00:31|25993.08
07:00:31|25993.08
07:00:33|25993.09
07:00:33|25993.09
07:00:34|25993.09
07:00:35|25993.08
07:00:36|25993.09
07:00:37|25993.09
07:00:39|25993.09
07:00:39|25993.09
07:00:40|25993.09
07:00:41|25993.08
07:00:43|25993.09
07:00:43|25993.09
07:00:44|25993.08
07:00:46|25993.09
07:00:46|25993.09
07:00:48|25993.09
07:00:48|25993.08
07:00:50|25993.08
07:00:51|25993.09
07:00:51|25993.08
07:00:52|25993.08
07:01:25|25993.08
07:01:26|25993.08
07:01:27|25993.08
07:01:28|25993.08
07:01:29|25993.08
07:01:29|25993.08
07:01:31|25993.08
07:01:32|25993.09
07:01:33|25993.08
07:01:34|25993.09
07:01:35|25993.08
07:01:36|25993.08
07:01:37|25992.56
07:01:38|25992.55
07:01:39|25992.55
07:01:40|25992.55
07:01:42|25992.56
07:01:42|25992.55
07:01:44|25992.56
07:01:44|25992.56
07:01:45|25992.55
07:01:46|25991.49
07:01:47|25991.49
07:01:48|25991.5
07:01:49|25991.49
07:01:50|25991.49
07:01:51|25991.5
07:01:52|25991.49
07:01:53|25991.5
07:01:54|25991.49
07:01:55|25991.5
07:01:56|25991.49
07:01:57|25991.49
07:01:58|25991.5
07:01:59|25991.49
07:02:00|25991.49
07:02:01|25991.49
07:02:03|25991.49
07:02:04|25990.2
07:02:04|25990.2
07:02:05|25990.19
07:02:07|25990.2
07:02:08|25990.2
07:02:09|25990.19
07:02:10|25990.19
07:02:11|25990.19
07:02:12|25990.2
07:02:13|25990.19
07:02:14|25990.19
07:02:15|25990.2
07:02:16|25990.19
07:02:17|25990.19
07:02:19|25990.19
07:02:19|25990.2
07:02:20|25990.19
07:02:22|25990.2
07:02:22|25990.2
07:02:24|25990.2
07:02:25|25990.2
07:02:25|25990.2
07:02:27|25990.2
07:02:27|25990.19
07:02:28|25990.19
07:02:29|25990.2
07:02:30|25990.19
07:02:32|25990.99
07:02:33|25990.98
07:02:34|25990.98
07:02:35|25990.99
07:02:36|25990.99
07:02:38|25996.47
07:02:39|25996.47
07:02:39|25997.75
07:02:41|25999.5
07:02:41|26005.2
07:02:43|26005.2
07:02:44|26006.48
07:02:45|26006.49
07:02:46|26006.49
07:02:47|26006.48
07:02:48|26006.49
07:02:49|26006.49
07:02:50|26006.48
07:02:51|26006.49
07:02:52|26006.49
07:02:53|26006.49
07:02:54|26006.48
07:02:55|26006.48
07:02:56|26006.48
07:02:57|26006.48
07:02:58|26006.48
07:02:59|26006.49
07:03:00|26006.49
07:03:02|26006.48
07:03:02|26006.49
07:03:03|26006.49
07:03:04|26006.49
07:03:05|26006.48
07:03:06|26006.48
07:03:08|26006.49
07:03:09|26006.49
07:03:10|26006.48
07:03:11|26006.48
07:03:12|26006.48
07:03:13|26006.49
07:03:14|26006.48
07:03:15|26006.49
07:03:17|26006.48
07:03:17|26006.48
07:03:18|26006.49
07:03:19|26006.48
07:03:20|26006.48
07:03:21|26006.48
07:03:22|26006.49
07:03:23|26006.48
07:03:24|26006.48
07:03:25|26006.48
07:03:27|26006.48
07:03:27|26006.49
07:03:28|26006.48
07:03:29|26006.48
07:03:30|26006.48
07:03:31|26006.48
07:03:32|26006.48
07:03:33|26006.48
07:03:34|26006.49
07:03:35|26006.49
07:03:36|26006.48
07:03:37|26006.49
07:03:38|26006.49
07:03:39|26006.48
07:03:40|26006.49
07:03:41|26006.49
07:03:42|26006.48
07:03:43|26006.48
07:03:45|26006.48
07:03:46|26006.49
07:03:46|26006.49
07:03:48|26006.49
07:03:49|26006.49
07:03:49|26006.49
07:03:51|26006.49
07:03:51|26006.49
07:03:52|26006.49
07:03:53|26006.48
07:03:55|26006.49
07:03:56|26006.48
07:03:56|26006.48
07:03:57|26006.5
07:03:59|26007.
07:04:00|26007.
07:04:00|26006.99
07:04:02|26007.
07:04:03|26007.
07:04:04|26006.99
07:04:05|26006.99
07:04:06|26007.
07:04:07|26007.
07:04:08|26007.
07:04:09|26006.99
07:04:10|26006.99
07:04:11|26006.99
07:04:12|26007.
07:04:13|26007.
07:04:14|26007.
07:04:15|26007.42
07:04:16|26007.72
07:04:17|26007.73
07:04:19|26007.73
07:04:20|26007.73
07:04:21|26007.72
07:04:22|26007.72
07:04:23|26007.72
07:04:24|26007.73
07:04:25|26007.73
07:04:25|26007.72
07:04:27|26007.72
07:04:28|26007.72
07:04:29|26007.72
07:04:30|26007.72
07:04:31|26007.73
07:04:32|26007.73
07:04:33|26007.73
07:04:34|26007.72
07:04:36|26007.72
07:04:36|26007.73
07:04:37|26007.72
07:04:38|26007.72
07:04:39|26007.72
07:04:40|26007.73
07:04:42|26007.72
07:04:43|26007.72
07:04:43|26007.73
07:04:45|26007.73
07:04:46|26007.72
07:04:46|26007.72
07:04:47|26007.73
07:04:49|26007.73
07:04:50|26007.72
07:04:51|26007.72
07:04:52|26007.72
07:04:53|26007.73
07:04:54|26007.72
07:04:55|26007.72
07:04:56|26007.72
07:04:57|26007.72
07:04:58|26007.73
07:04:59|26007.73
07:04:59|26007.72
07:05:01|26007.72
07:05:02|26007.72
07:05:03|26007.72
07:05:04|26007.72
07:05:05|26007.72
07:05:06|26007.72
07:05:07|26007.72
07:05:08|26007.72
07:05:09|26007.72
07:05:10|26007.72
07:05:11|26007.72
07:05:12|26007.73
07:05:13|26007.72
07:05:14|26007.72
07:05:15|26007.72
07:05:17|26007.72
07:05:18|26007.72
07:05:19|26007.72
07:05:20|26007.72
07:05:21|26007.72
07:05:22|26007.72
07:05:23|26007.73
07:05:24|26007.73
07:05:26|26007.73
07:05:27|26007.72
07:05:28|26007.73
07:05:29|26007.73
07:05:30|26007.72
07:05:31|26007.72
07:05:32|26007.73
07:05:33|26007.73
07:05:34|26007.72
07:05:35|26007.72
07:05:36|26007.72
07:05:37|26007.72
07:05:39|26007.72
07:05:39|26007.73
07:05:41|26007.73
07:05:41|26007.73
07:05:43|26007.73
07:05:44|26007.73
07:05:44|26007.72
07:05:46|26007.72
07:05:47|26007.73
07:05:47|26007.73
07:05:48|26007.72
07:05:50|26007.72
07:05:51|26007.72
07:05:51|26007.72
07:05:53|26007.72
07:05:54|26007.72
07:05:55|26007.73
07:05:56|26007.73
07:05:57|26007.72
07:05:58|26007.72
07:05:58|26007.72
07:06:00|26007.73
07:06:01|26007.72
07:06:02|26007.73
07:06:03|26007.72
07:06:04|26007.72
07:06:05|26007.73
07:06:05|26007.73
07:06:07|26007.72
07:06:08|26007.73
07:06:09|26007.72
07:06:09|26007.72
07:06:10|26007.72
07:06:12|26007.72
07:06:13|26007.72
07:06:13|26007.73
07:06:15|26007.72
07:06:16|26007.73
07:06:17|26007.72
07:06:18|26007.73
07:06:19|26007.73
07:06:20|26007.72
07:06:21|26007.72
07:06:22|26007.72
07:06:23|26007.73
07:06:24|26007.72
07:06:26|26007.73
07:06:26|26007.72
07:06:27|26007.73
07:06:28|26007.73
07:06:29|26007.72
07:06:30|26007.73
07:06:31|26007.73
07:06:32|26007.73
07:06:33|26007.73
07:06:34|26007.72
07:06:35|26007.72
07:06:36|26007.72
07:06:37|26007.72
07:06:38|26007.72
07:06:39|26007.72
07:06:40|26007.73
07:06:41|26007.73
07:06:43|26007.73
07:06:43|26007.72
07:06:44|26007.
07:06:45|26007.01
07:06:46|26007.01
07:06:47|26007.
07:06:48|26007.
07:06:49|26007.01
07:06:50|26007.01
07:06:51|26007.
07:06:52|26007.
07:06:54|26007.
07:06:54|26007.
07:06:56|26007.
07:06:56|26007.
07:06:57|26007.
07:06:59|26007.
07:07:00|26007.
07:07:01|26007.
07:07:02|26007.
07:07:03|26007.
07:07:04|26007.
07:07:05|26007.01
07:07:06|26007.01
07:07:07|26007.
07:07:08|26007.
07:07:09|26007.01
07:07:10|26007.01
07:07:11|26007.
07:07:12|26007.
07:07:13|26007.
07:07:14|26007.
07:07:15|26007.
07:07:16|26007.
07:07:17|26007.
07:07:19|26007.
07:07:20|26007.
07:07:21|26007.
07:07:22|26007.
07:07:23|26007.
07:07:23|26007.
07:07:25|26007.01
07:07:26|26007.01
07:07:26|26007.01
07:07:27|26007.
07:07:29|26007.
07:07:30|26007.
07:07:31|26007.
07:07:31|26007.
07:07:33|26007.
07:07:34|26007.
07:07:34|26007.
07:07:36|26007.
07:07:37|26007.01
07:07:38|26007.
07:07:39|26007.
07:07:40|26007.01
07:07:41|26007.
07:07:42|26007.
07:07:43|26007.
07:07:44|26007.
07:07:45|26005.19
07:07:46|26004.41
07:07:47|26004.41
07:07:48|26004.41
07:07:49|26004.41
07:07:50|26004.4
07:07:51|26004.4
07:07:52|26004.4
07:07:53|26004.41
07:07:54|26004.41
07:07:55|26004.4
07:07:56|26004.4
07:07:57|26004.41
07:07:58|26004.4
07:07:59|26004.41
07:08:00|26004.4
07:08:01|26004.4
07:08:02|26004.4
07:08:03|26004.41
07:08:04|26004.4
07:08:05|26004.4
07:08:06|26004.41
07:08:08|26004.41
07:08:08|26004.4
07:08:09|26004.4
07:08:10|26004.4
07:08:11|26004.41
07:08:12|26004.41
07:08:13|26004.41
07:08:14|26004.4
07:08:15|26004.4
07:08:16|26004.4
07:08:17|26004.4
07:08:18|26004.41
07:08:19|26004.4
07:08:20|26004.4
07:08:21|26004.4
07:08:23|26004.4
07:08:23|26004.4
07:08:25|26004.41
07:08:25|26004.4
07:08:27|26004.4
07:08:27|26004.4
07:08:28|26004.4
07:08:29|26004.4
07:08:30|26004.4
07:08:31|26004.4
07:08:33|26004.4
07:08:33|26004.41
07:08:34|26004.41
07:08:35|26004.4
07:08:37|26004.41
07:08:38|26004.41
07:08:40|26004.41
07:08:40|26004.41
07:08:41|26004.41
07:08:42|26004.41
07:08:43|26004.41
07:08:44|26004.41
07:08:45|26004.4
07:08:46|26004.4
07:08:47|26004.41
07:08:49|26004.41
07:08:49|26004.41
07:08:50|26004.41
07:08:51|26004.41
07:08:53|26004.4
07:08:53|26004.41
07:08:54|26004.41
07:08:56|26004.4
07:08:57|26004.4
07:08:57|26004.4
07:08:59|26004.41
07:09:00|26004.25
07:09:01|26001.02
07:09:01|26001.02
07:09:03|26001.03
07:09:04|26001.03
07:09:04|26001.03
07:09:06|26001.02
07:09:07|26001.03
07:09:09|26001.03
07:09:09|26001.03
07:09:10|26001.03
07:09:12|26001.03
07:09:13|26001.02
07:09:14|26001.02
07:09:15|26001.02
07:09:16|26001.02
07:09:17|26001.03
07:09:18|26001.03
07:09:19|26001.02
07:09:20|26001.03
07:09:22|26001.02
07:09:22|26001.02
07:09:24|26001.03
07:09:25|26001.02
07:09:26|26001.02
07:09:27|26001.02
07:09:28|26001.02
07:09:29|26001.02
07:09:30|26001.02
07:09:31|26001.03
07:09:32|26001.02
07:09:33|26001.02
07:09:35|26001.03
07:09:35|26001.02
07:09:36|26001.02
07:09:37|26001.02
07:09:38|25999.5
07:09:39|25999.51
07:09:40|25999.51
07:09:41|25999.5
07:09:42|25999.5
07:09:43|25999.5
07:09:44|25999.5
07:09:45|25999.51
07:09:46|25999.5
07:09:47|25999.5
07:09:48|25999.51
07:09:49|25999.5
07:09:50|25999.5
07:09:51|25999.5
07:09:52|25999.5
07:09:54|25999.5
07:09:54|25999.51
07:09:55|25999.5
07:09:56|25999.51
07:09:57|25999.5
07:09:58|25999.51
07:09:59|25999.51
07:10:01|25999.5
07:10:02|25999.51
07:10:03|25999.5
07:10:04|25999.51
07:10:05|25999.5
07:10:06|25999.51
07:10:07|25999.5
07:10:08|25999.51
07:10:09|25999.51
07:10:10|25999.5
07:10:11|25999.5
07:10:12|25999.51
07:10:13|25999.51
07:10:14|25999.5
07:10:15|25999.51
07:10:16|25999.51
07:10:17|26004.4
07:10:18|26007.72
07:10:19|26007.72
07:10:20|26007.73
07:10:21|26007.73
07:10:22|26007.72
07:10:23|26007.72
07:10:24|26007.72
07:10:25|26007.73
07:10:26|26007.73
07:10:28|26007.73
07:10:29|26007.73
07:10:30|26007.73
07:10:30|26007.72
07:10:31|26007.72
07:10:32|26007.72
07:10:34|26007.72
07:10:35|26007.72
07:10:36|26007.72
07:10:37|26007.72
07:10:38|26007.73
07:10:39|26007.73
07:10:39|26007.72
07:10:40|26007.72
07:10:42|26007.72
07:10:42|26007.72
07:10:44|26007.72
07:10:44|26007.73
07:10:46|26007.73
07:10:47|26007.73
07:10:48|26007.72
07:10:49|26007.72
07:10:50|26007.72
07:10:51|26007.73
07:10:52|26007.73
07:10:53|26007.72
07:10:54|26007.72
07:10:55|26007.72
07:10:56|26007.72
07:10:57|26007.73
07:10:58|26007.72
07:10:59|26007.73
07:11:00|26007.72
07:11:01|26007.72
07:11:01|26007.72
07:11:02|26007.72
07:11:04|26007.72
07:11:05|26007.72
07:11:06|26007.72
07:11:06|26007.72
07:11:08|26007.72
07:11:09|26007.73
07:11:10|26007.73
07:11:11|26007.73
07:11:12|26007.73
07:11:13|26007.73
07:11:14|26007.73
07:11:15|26007.72
07:11:16|26007.72
07:11:17|26007.74
07:11:18|26007.74
07:11:19|26010.32
07:11:20|26011.26
07:11:21|26012.38
07:11:23|26012.37
07:11:24|26012.38
07:11:24|26012.37
07:11:26|26012.38
07:11:27|26012.37
07:11:27|26012.38
07:11:29|26012.37
07:11:30|26012.37
07:11:31|26012.37
07:11:32|26012.38
07:11:33|26012.38
07:11:34|26012.38
07:11:36|26012.37
07:11:36|26012.37
07:11:37|26012.37
07:11:38|26012.37
07:11:39|26012.37
07:11:40|26012.38
07:11:41|26012.38
07:11:42|26012.37
07:11:43|26012.37
07:11:44|26012.37
07:11:46|26012.37
07:11:47|26012.38
07:11:48|26012.38
07:11:48|26012.37
07:11:49|26012.38
07:11:51|26012.38
07:11:52|26012.38
07:11:52|26012.37
07:11:54|26012.37
07:11:55|26012.37
07:11:55|26012.37
07:11:56|26012.37
07:11:57|26012.37
07:11:59|26012.38
07:11:59|26012.37
07:12:00|26012.37
07:12:02|26012.37
07:12:03|26012.38
07:12:04|26012.38
07:12:04|26012.38
07:12:06|26012.37
07:12:07|26012.38
07:12:08|26012.37
07:12:10|26012.38
07:12:10|26012.38
07:12:12|26012.37
07:12:12|26012.38
07:12:13|26012.38
07:12:15|26012.38
07:12:16|26012.38
07:12:17|26012.37
07:12:18|26012.37
07:12:18|26012.37
07:12:21|26012.38
07:12:22|26012.37
07:12:24|26012.37
07:12:24|26012.38
07:12:26|26012.38
07:12:27|26012.37
07:12:28|26012.37
07:12:29|26012.37
07:12:30|26012.38
07:12:31|26012.37
07:12:32|26012.37
07:12:33|26012.37
07:12:33|26012.37
07:12:35|26012.37
07:12:36|26012.37
07:12:37|26012.38
07:12:37|26012.38
07:12:39|26012.37
07:12:40|26012.37
07:12:41|26012.37
07:12:43|26012.38
07:12:43|26012.38
07:12:44|26012.38
07:12:45|26012.38
07:12:46|26012.38
07:12:47|26012.38
07:12:48|26012.38
07:12:49|26012.37
07:12:50|26012.38
07:12:52|26012.38
07:12:52|26008.72
07:12:53|26007.85
07:12:54|26007.86
07:12:55|26007.86
07:12:56|26007.85
07:12:57|26007.85
07:12:58|26006.65
07:12:59|26006.65
07:13:00|26003.79
07:13:01|26003.8
07:13:02|26003.8
07:13:03|26003.8
07:13:04|26003.79
07:13:05|26003.79
07:13:06|26003.8
07:13:07|26003.79
07:13:08|26003.79
07:13:09|26003.79
07:13:11|26003.79
07:13:11|26003.79
07:13:13|26003.8
07:13:14|26003.8
07:13:15|26003.79
07:13:16|26003.79
07:13:17|26003.79
07:13:18|26003.8
07:13:19|26003.8
07:13:20|26003.79
07:13:21|26003.79
07:13:22|26003.79
07:13:23|26003.8
07:13:25|26003.79
07:13:26|26003.79
07:13:27|26003.8
07:13:28|26003.8
07:13:29|26003.79
07:13:30|26003.79
07:13:31|26003.79
07:13:32|26003.79
07:13:33|26003.79
07:13:34|26003.79
07:13:35|26003.8
07:13:36|26003.8
07:13:37|26003.79
07:13:38|26003.79
07:13:39|26003.8
07:13:40|26003.79
07:13:41|26003.8
07:13:42|26003.79
07:13:43|26003.8
07:13:44|26003.8
07:13:45|26003.8
07:13:46|26003.79
07:13:47|26003.79
07:13:48|26003.8
07:13:49|26003.79
07:13:50|26003.79
07:13:51|26003.79
07:13:52|26003.8
07:13:53|26003.8
07:13:54|26003.8
07:13:55|26003.79
07:13:56|26003.79
07:13:57|26003.79
07:13:58|26006.35
07:13:59|26006.34
07:14:00|26006.34
07:14:01|26010.78
07:14:02|26010.79
07:14:03|26010.79
07:14:04|26010.79
07:14:05|26010.78
07:14:06|26010.79
07:14:08|26010.78
07:14:09|26010.79
07:14:10|26010.78
07:14:11|26010.78
07:14:12|26010.78
07:14:13|26010.78
07:14:14|26010.78
07:14:15|26010.78
07:14:16|26010.78
07:14:17|26010.79
07:14:18|26010.78
07:14:19|26010.78
07:14:21|26010.78
07:14:21|26010.78
07:14:22|26010.78
07:14:23|26010.78
07:14:24|26010.79
07:14:25|26010.78
07:14:27|26010.79
07:14:27|26010.79
07:14:29|26010.78
07:14:30|26010.78
07:14:30|26010.78
07:14:32|26010.79
07:14:33|26010.79
07:14:34|26010.79
07:14:34|26010.78
07:14:36|26010.79
07:14:37|26010.79
07:14:38|26010.78
07:14:39|26010.78
07:14:40|26010.79
07:14:41|26010.79
07:14:42|26010.78
07:14:43|26010.79
07:14:44|26009.91
07:14:45|26009.48
07:14:46|26009.3
07:14:47|26009.31
07:14:48|26009.3
07:14:49|26009.31
07:14:50|26009.31
07:14:52|26009.31
07:14:52|26009.3
07:14:53|26009.3
07:14:54|26009.3
07:14:55|26009.3
07:14:56|26009.3
07:14:57|26009.31
07:14:58|26009.31
07:14:59|26009.31
07:15:00|26009.31
07:15:01|26009.31
07:15:03|26009.31
07:15:04|26009.3
07:15:05|26009.3
07:15:05|26009.3
07:15:06|26009.31
07:15:08|26009.25
07:15:09|26009.25
07:15:10|26009.25
07:15:11|26009.24
07:15:12|26009.24
07:15:13|26008.62
07:15:14|26009.01
07:15:15|26009.15
07:15:16|26009.15
07:15:17|26009.15
07:15:18|26013.26
07:15:19|26013.26
07:15:20|26013.26
07:15:21|26013.26
07:15:22|26013.27
07:15:23|26013.27
07:15:24|26013.27
07:15:25|26013.27
07:15:26|26013.27
07:15:28|26013.26
07:15:29|26013.27
07:15:29|26013.27
07:15:30|26013.27
07:15:32|26013.27
07:15:32|26013.26
07:15:34|26013.27
07:15:35|26013.26
07:15:36|26013.26
07:15:37|26013.26
07:15:38|26013.27
07:15:39|26013.27
07:15:40|26013.27
07:15:41|26013.27
07:15:42|26013.26
07:15:43|26013.26
07:15:44|26013.26
07:15:45|26013.26
07:15:46|26013.27
07:15:46|26013.26
07:15:47|26013.26
07:15:49|26013.27
07:15:50|26013.26
07:15:50|26013.26
07:15:52|26013.26
07:15:53|26013.26
07:15:54|26013.27
07:15:54|26013.26
07:15:56|26013.26
07:15:57|26013.26
07:15:58|26013.27
07:15:58|26013.27
07:16:00|26013.26
07:16:01|26013.27
07:16:02|26013.26
07:16:03|26013.27
07:16:03|26013.27
07:16:05|26013.26
07:16:06|26013.27
07:16:07|26013.26
07:16:08|26013.26
07:16:09|26013.26
07:16:10|26013.27
07:16:11|26013.27
07:16:12|26013.27
07:16:13|26013.27
07:16:14|26013.27
07:16:15|26013.27
07:16:16|26013.26
07:16:17|26013.26
07:16:18|26013.27
07:16:19|26013.26
07:16:20|26013.26
07:16:21|26013.26
07:16:22|26013.27
07:16:23|26013.26
07:16:25|26013.27
07:16:25|26013.27
07:16:26|26013.27
07:16:27|26013.26
07:16:29|26013.26
07:16:30|26013.27
07:16:31|26014.13
07:16:32|26014.13
07:16:33|26014.13
07:16:34|26014.14
07:16:35|26014.14
07:16:36|26014.14
07:16:37|26014.14
07:16:38|26014.14
07:16:39|26014.14
07:16:40|26014.14
07:16:41|26014.14
07:16:42|26014.13
07:16:43|26014.14
07:16:44|26014.14
07:16:46|26014.14
07:16:46|26014.14
07:16:47|26014.14
07:16:48|26014.14
07:16:49|26014.14
07:16:50|26014.14
07:16:51|26014.14
07:16:52|26014.14
07:16:53|26014.13
07:16:55|26014.13
07:16:56|26014.13
07:16:57|26014.13
07:16:57|26014.14
07:16:59|26014.14
07:17:00|26014.13
07:17:00|26014.13
07:17:01|26014.14
07:17:02|26014.13
07:17:04|26014.13
07:17:04|26014.14
07:17:05|26014.14
07:17:07|26014.14
07:17:08|26014.13
07:17:09|26014.13
07:17:10|26014.14
07:17:11|26014.14
07:17:13|26014.14
07:17:14|26014.14
07:17:15|26014.14
07:17:16|26014.14
07:17:17|26014.14
07:17:18|26014.14
07:17:19|26014.99
07:17:20|26014.99
07:17:21|26015.
07:17:22|26014.99
07:17:23|26015.
07:17:24|26015.
07:17:25|26014.99
07:17:26|26015.
07:17:27|26015.
07:17:28|26014.99
07:17:29|26015.
07:17:30|26015.
07:17:31|26015.
07:17:32|26015.
07:17:34|26015.
07:17:34|26015.
07:17:35|26015.
07:17:37|26015.
07:17:38|26015.
07:17:38|26014.99
07:17:40|26015.
07:17:40|26014.99
07:17:41|26014.99
07:17:43|26014.99
07:17:43|26015.
07:17:45|26015.
07:17:45|26014.99
07:17:47|26015.
07:17:47|26014.99
07:17:49|26014.99
07:17:49|26015.
07:17:50|26014.99
07:17:51|26015.
07:17:52|26014.99
07:17:53|26014.99
07:17:54|26014.99
07:17:55|26014.99
07:17:56|26015.
07:17:57|26015.
07:17:58|26015.
07:18:00|26015.
07:18:01|26014.99
07:18:01|26014.99
07:18:03|26015.
07:18:04|26014.99
07:18:05|26015.
07:18:06|26015.
07:18:07|26015.
07:18:08|26014.99
07:18:08|26014.99
07:18:10|26014.99
07:18:11|26014.99
07:18:12|26014.99
07:18:13|26014.99
07:18:14|26015.
07:18:15|26014.99
07:18:16|26015.
07:18:17|26014.99
07:18:18|26014.99
07:18:19|26015.
07:18:20|26015.
07:18:21|26014.99
07:18:23|26014.99
07:18:23|26013.62
07:18:24|26013.45
07:18:25|26013.26
07:18:26|26013.13
07:18:27|26013.13
07:18:28|26013.14
07:18:29|26013.13
07:18:30|26013.14
07:18:31|26013.13
07:18:32|26013.13
07:18:34|26013.14
07:18:35|26013.14
07:18:36|26013.13
07:18:37|26013.14
07:18:38|26013.13
07:18:39|26013.13
07:18:40|26013.14
07:18:41|26013.14
07:18:42|26013.14
07:18:43|26013.13
07:18:44|26013.13
07:18:45|26012.99
07:18:46|26011.82
07:18:47|26011.83
07:18:48|26011.82
07:18:49|26011.83
07:18:50|26011.4
07:18:51|26011.4
07:18:52|26011.39
07:18:53|26011.39
07:18:54|26011.39
07:18:55|26011.39
07:18:56|26011.39
07:18:57|26011.4
07:18:58|26011.4
07:18:59|26011.4
07:19:02|26011.39
07:19:02|26011.39
07:19:03|26011.39
07:19:04|26011.4
07:19:05|26011.4
07:19:07|26011.4
07:19:07|26011.39
07:19:08|26011.39
07:19:09|26011.4
07:19:10|26011.4
07:19:11|26011.4
07:19:12|26011.4
07:19:14|26011.4
07:19:15|26011.39
07:19:16|26011.39
07:19:17|26011.4
07:19:19|26011.39
07:19:19|26011.39
07:19:21|26011.39
07:19:22|26011.4
07:19:23|26010.92
07:19:24|26010.91
07:19:25|26010.91
07:19:26|26010.92
07:19:26|26010.91
07:19:28|26010.92
07:19:28|26010.91
07:19:30|26010.91
07:19:30|26010.92
07:19:31|26010.91
07:19:33|26010.91
07:19:34|26010.92
07:19:35|26010.91
07:19:36|26010.92
07:19:37|26010.92
07:19:38|26010.92
07:19:39|26010.92
07:19:40|26010.92
07:19:41|26004.51
07:19:42|26003.7
07:19:43|26003.71
07:19:44|26003.24
07:19:45|26003.25
07:19:46|26003.25
07:19:47|26003.25
07:19:48|26003.24
07:19:49|26003.25
07:19:50|26003.25
07:19:51|26003.25
07:19:52|26003.25
07:19:53|26003.24
07:19:54|26003.25
07:19:55|26003.24
07:19:57|26003.25
07:19:57|26003.25
07:19:58|26003.24
07:19:59|26003.23
07:20:00|26003.24
07:20:01|26003.23
07:20:02|26003.23
07:20:03|26003.23
07:20:04|26003.23
07:20:05|26003.23
07:20:06|26003.24
07:20:07|26003.24
07:20:09|26003.24
07:20:09|26003.23
07:20:11|26003.23
07:20:12|26003.23
07:20:13|26003.23
07:20:14|26003.23
07:20:15|26003.17
07:20:16|26003.18
07:20:18|26003.18
07:20:19|26003.14
07:20:19|26003.14
07:20:20|26003.13
07:20:22|26003.13
07:20:23|26003.14
07:20:23|26003.14
07:20:24|26003.14
07:20:25|26003.14
07:20:27|26003.13
07:20:27|26003.13
07:20:29|26003.13
07:20:30|26003.14
07:20:31|26003.14
07:20:31|26003.13
07:20:32|26003.13
07:20:33|26003.13
07:20:35|26003.14
07:20:36|26003.14
07:20:37|26003.13
07:20:38|26003.13
07:20:38|26003.14
07:20:40|26003.14
07:20:40|26003.13
07:20:41|26003.13
07:20:42|26003.13
07:20:43|26003.13
07:20:45|26003.
07:20:45|26003.01
07:20:47|26003.
07:20:48|26003.
07:20:49|26003.
07:20:50|26003.
07:20:51|26003.
07:20:51|26003.01
07:20:53|26003.
07:20:54|26002.96
07:20:54|26002.95
07:20:56|26002.96
07:20:57|26002.96
07:20:58|26002.96
07:20:58|26002.96
07:21:00|26002.95
07:21:00|26001.37
07:21:02|26001.37
07:21:03|26001.36
07:21:04|26001.36
07:21:05|26001.36
07:21:06|26001.36
07:21:07|26001.36
07:21:08|26001.37
07:21:09|26001.37
07:21:10|26001.37
07:21:11|26001.37
07:21:13|26001.36
07:21:13|26001.36
07:21:14|26001.36
07:21:16|26001.37
07:21:16|26001.37
07:21:18|26001.37
07:21:19|26001.37
07:21:20|26001.37
07:21:21|26001.36
07:21:22|26001.36
07:21:23|26001.36
07:21:24|26001.36
07:21:25|26001.36
07:21:26|26001.37
07:21:27|26001.37
07:21:28|26001.36
07:21:30|26001.36
07:21:30|26001.36
07:21:31|26001.37
07:21:33|26000.16
07:21:34|26000.16
07:21:35|26000.16
07:21:36|26000.16
07:21:37|26000.16
07:21:38|26000.16
07:21:40|26000.16
07:21:41|26000.15
07:21:41|26000.16
07:21:43|26000.15
07:21:44|26000.15
07:21:44|26000.15
07:21:46|26000.16
07:21:47|26000.15
07:21:47|26000.15
07:21:48|26000.15
07:21:49|26000.15
07:21:50|26000.16
07:21:52|26000.15
07:21:53|26000.15
07:21:54|26000.16
07:21:55|26000.16
07:21:56|26000.15
07:21:57|26000.15
07:21:58|26000.16
07:21:59|26000.15
07:22:00|26000.16
07:22:01|26000.15
07:22:02|26000.16
07:22:03|26000.16
07:22:04|25992.53
07:22:05|25991.31
07:22:06|25991.31
07:22:07|25991.31
07:22:08|25991.31
07:22:09|25991.3
07:22:10|25991.3
07:22:11|25991.31
07:22:12|25991.3
07:22:13|25991.31
07:22:14|25991.3
07:22:15|25991.3
07:22:16|25991.3
07:22:17|25991.3
07:22:18|25991.3
07:22:20|25991.3
07:22:20|25991.3
07:22:22|25991.3
07:22:22|25991.31
07:22:24|25991.3
07:22:25|25991.31
07:22:25|25991.3
07:22:27|25991.31
07:22:28|25991.31
07:22:29|25991.31
07:22:29|25991.3
07:22:30|25991.3
07:22:31|25990.2
07:22:32|25990.1
07:22:33|25990.1
07:22:35|25990.09
07:22:36|25990.1
07:22:37|25990.1
07:22:38|25990.1
07:22:39|25990.1
07:22:40|25990.1
07:22:41|25990.1
07:22:42|25990.09
07:22:43|25990.09
07:22:44|25990.09
07:22:45|25990.1
07:22:47|25990.09
07:22:47|25990.1
07:22:48|25990.1
07:22:49|25990.1
07:22:50|25990.1
07:22:51|25990.09
07:22:52|25990.1
07:22:53|25990.1
07:22:54|25990.1
07:22:55|25990.1
07:22:56|25990.1
07:22:57|25990.1
07:22:58|25990.1
07:22:59|25990.09
07:23:00|25990.1
07:23:01|25990.1
07:23:02|25990.1
07:23:03|25990.09
07:23:04|25990.1
07:23:05|25990.09
07:23:06|25990.09
07:23:08|25990.09
07:23:09|25990.1
07:23:10|25990.1
07:23:11|25990.1
07:23:12|25990.1
07:23:12|25990.09
07:23:14|25990.09
07:23:15|25990.1
07:23:16|25990.1
07:23:17|25991.3
07:23:18|25991.29
07:23:19|25991.29
07:23:20|25991.29
07:23:21|25991.3
07:23:22|25991.29
07:23:23|25991.29
07:23:25|25991.3
07:23:26|25991.3
07:23:27|25991.3
07:23:28|25991.29
07:23:29|25991.3
07:23:30|25991.29
07:23:31|25991.29
07:23:32|25991.3
07:23:33|25991.3
07:23:34|25991.3
07:23:35|25991.3
07:23:36|25991.29
07:23:37|25991.29
07:23:38|25991.3
07:23:40|25991.3
07:23:40|25991.29
07:23:42|25991.29
07:23:42|25991.29
07:23:43|25991.29
07:23:44|25991.29
07:23:45|25991.3
07:23:46|25991.3
07:23:47|25991.29
07:23:48|25991.29
07:23:49|25991.29
07:23:50|25991.3
07:23:51|25980.53
07:23:52|25982.58
07:23:53|25982.59
07:23:54|25982.58
07:23:55|25982.59
07:23:56|25982.58
07:23:57|25982.59
07:23:58|25982.59
07:23:59|25982.59
07:24:00|25982.58
07:24:01|25982.58
07:24:02|25982.58
07:24:04|25986.3
07:24:04|25986.29
07:24:05|25986.3
07:24:07|25986.29
07:24:08|25986.29
07:24:08|25986.29
07:24:09|25986.29
07:24:11|25986.29
07:24:12|25986.29
07:24:13|25979.97
07:24:13|25980.49
07:24:14|25980.49
07:24:15|25980.5
07:24:16|25980.49
07:24:18|25980.49
07:24:18|25980.49
07:24:19|25980.5
07:24:20|25980.49
07:24:21|25980.49
07:24:22|25980.5
07:24:24|25980.49
07:24:25|25980.49
07:24:26|25980.5
07:24:27|25980.49
07:24:28|25980.5
07:24:29|25980.49
07:24:29|25980.49
07:24:31|25980.49
07:24:32|25980.49
07:24:33|25980.5
07:24:34|25980.49
07:24:35|25980.49
07:24:36|25980.49
07:24:37|25980.49
07:24:38|25980.5
07:24:39|25980.49
07:24:41|25980.49
07:24:41|25980.49
07:24:42|25984.25
07:24:44|25985.01
07:24:45|25985.01
07:24:46|25985.
07:24:47|25985.01
07:24:48|25985.
07:24:49|25985.
07:24:50|25985.
07:24:51|25985.
07:24:51|25985.
07:24:53|25985.
07:24:54|25985.01
07:24:55|25986.19
07:24:56|25986.29
07:24:57|25986.29
07:24:58|25986.29
07:24:59|25988.32
07:25:00|25988.32
07:25:01|25988.33
07:25:02|25988.32
07:25:03|25988.33
07:25:04|25988.33
07:25:05|25988.32
07:25:07|25990.39
07:25:08|25990.39
07:25:09|25990.39
07:25:09|25990.38
07:25:10|25990.39
07:25:11|25990.39
07:25:12|25990.39
07:25:13|25990.38
07:25:14|25990.38
07:25:15|25990.39
07:25:17|25990.38
07:25:17|25990.38
07:25:18|25990.39
07:25:20|25992.97
07:25:21|25992.97
07:25:22|25992.98
07:25:23|25992.97
07:25:24|25992.97
07:25:25|25992.98
07:25:26|25992.97
07:25:27|25992.98
07:25:28|25993.5
07:25:29|25995.19
07:25:30|25995.19
07:25:31|25995.2
07:25:32|25995.2
07:25:33|25995.19
07:25:34|25995.2
07:25:35|25995.19
07:25:36|25995.2
07:25:37|25995.19
07:25:38|25995.19
07:25:39|25995.2
07:25:40|25995.19
07:25:41|25995.19
07:25:42|25995.2
07:25:44|25995.2
07:25:44|25995.19
07:25:45|25995.2
07:25:46|25995.2
07:25:47|25995.19
07:25:48|25995.19
07:25:49|25995.19
07:25:50|25995.2
07:25:51|25995.19
07:25:52|25995.19
07:25:54|25995.19
07:25:54|25995.19
07:25:55|25995.19
07:25:57|25995.19
07:25:58|25995.19
07:25:58|25995.2
07:25:59|25995.19
07:26:01|25995.2
07:26:02|25995.19
07:26:03|25995.19
07:26:03|25995.2
07:26:05|25995.2
07:26:05|25995.2
07:26:07|25995.2
07:26:08|25995.2
07:26:09|25995.2
07:26:10|25995.19
07:26:10|25995.2
07:26:11|25995.19
07:26:12|25995.19
07:26:13|25995.19
07:26:14|25995.2
07:26:16|25995.19
07:26:16|25995.2
07:26:17|25995.19
07:26:19|25995.2
07:26:20|25995.19
07:26:22|25995.2
07:26:23|25995.2
07:26:23|25995.2
07:26:24|25995.19
07:26:25|25995.2
07:26:27|25995.19
07:26:28|25995.2
07:26:29|25995.19
07:26:30|25995.19
07:26:31|25995.19
07:26:32|25995.19
07:26:33|25995.2
07:26:34|25995.2
07:26:35|25995.19
07:26:36|25995.2
07:26:37|25995.19
07:26:38|25995.2
07:26:39|25995.19
07:26:41|25995.19
07:26:41|25995.2
07:26:42|25995.19
07:26:43|25995.19
07:26:44|25995.2
07:26:45|25995.19
07:26:46|25995.19
07:26:47|25995.19
07:26:48|25995.19
07:26:49|25995.19
07:26:50|25995.19
07:26:51|25995.19
07:26:52|25995.19
07:26:53|25995.19
07:26:54|25995.19
07:26:55|25995.19
07:26:56|25995.2
07:26:57|25995.19
07:26:58|25995.2
07:26:59|25995.19
07:27:00|25995.19
07:27:01|25995.2
07:27:02|25995.19
07:27:03|25995.19
07:27:04|25995.19
07:27:05|25995.2
07:27:06|25995.19
07:27:07|25995.2
07:27:08|25995.2
07:27:09|25995.2
07:27:10|25995.2
07:27:11|25995.2
07:27:12|25995.19
07:27:13|25995.2
07:27:14|25995.2
07:27:15|25995.2
07:27:16|25995.19
07:27:17|25995.19
07:27:18|25995.19
07:27:19|25995.2
07:27:20|25995.2
07:27:22|25998.99
07:27:23|25998.98
07:27:24|25998.98
07:27:25|25998.98
07:27:26|25998.99
07:27:27|25998.98
07:27:28|25998.98
07:27:29|25998.99
07:27:30|25998.98
07:27:32|25998.99
07:27:32|25998.99
07:27:33|25998.99
07:27:34|25998.98
07:27:35|25998.99
07:27:36|25998.99
07:27:37|25998.99
07:27:38|25998.99
07:27:39|25998.99
07:27:40|25998.99
07:27:41|25998.98
07:27:42|25998.98
07:27:43|25998.99
07:27:44|25998.99
07:27:45|25998.98
07:27:47|25998.99
07:27:48|25998.99
07:27:48|25998.98
07:27:49|25998.99
07:27:50|25998.98
07:27:51|25998.99
07:27:53|25998.99
07:27:53|25998.99
07:27:55|25998.98
07:27:56|25998.98
07:27:57|25998.99
07:27:58|25998.98
07:27:59|25998.99
07:28:00|25998.99
07:28:01|25998.99
07:28:02|25998.98
07:28:03|25998.98
07:28:04|25998.98
07:28:05|25998.98
07:28:06|25998.99
07:28:07|25998.99
07:28:08|25998.98
07:28:09|25998.98
07:28:10|25998.98
07:28:11|25998.99
07:28:12|25998.99
07:28:13|25998.98
07:28:14|25998.98
07:28:15|25998.98
07:28:16|25998.99
07:28:17|25998.98
07:28:18|25998.98
07:28:19|25998.99
07:28:20|25998.98
07:28:21|25998.98
07:28:22|25998.98
07:28:23|25998.98
07:28:24|25998.98
07:28:25|25998.98
07:28:26|25998.99
07:28:27|25998.99
07:28:28|25998.98
07:28:29|25998.98
07:28:30|25998.98
07:28:31|25998.98
07:28:32|25998.98
07:28:33|25998.99
07:28:34|25998.99
07:28:35|25998.98
07:28:36|25998.99
07:28:37|25998.99
07:28:39|25998.98
07:28:40|25998.99
07:28:41|25998.98
07:28:41|25998.98
07:28:43|25998.99
07:28:43|25992.48
07:28:45|25992.47
07:28:45|25992.47
07:28:47|25992.47
07:28:48|25992.47
07:28:49|25992.47
07:28:50|25992.48
07:28:51|25992.47
07:28:52|25992.47
07:28:53|25992.47
07:28:54|25992.47
07:28:55|25992.47
07:28:56|25992.48
07:28:57|25992.47
07:28:58|25992.47
07:28:59|25992.48
07:29:00|25992.48
07:29:01|25992.47
07:29:02|25992.47
07:29:03|25992.47
07:29:04|25992.47
07:29:06|25992.47
07:29:06|25992.48
07:29:08|25992.47
07:29:09|25992.47
07:29:09|25992.47
07:29:10|25992.47
07:29:11|25992.47
07:29:12|25992.47
07:29:14|25991.02
07:29:15|25991.02
07:29:16|25991.01
07:29:16|25991.02
07:29:17|25991.02
07:29:18|25991.02
07:29:20|25991.01
07:29:20|25991.01
07:29:22|25991.01
07:29:23|25991.01
07:29:24|25990.82
07:29:25|25990.82
07:29:25|25990.82
07:29:27|25990.82
07:29:28|25990.83
07:29:29|25990.82
07:29:30|25990.82
07:29:31|25990.82
07:29:32|25990.82
07:29:33|25990.82
07:29:34|25990.83
07:29:35|25990.83
07:29:36|25990.83
07:29:37|25990.82
07:29:38|25990.82
07:29:39|25990.83
07:29:40|25990.82
07:29:41|25990.83
07:29:42|25990.82
07:29:43|25990.38
07:29:44|25990.01
07:29:45|25990.01
07:29:46|25990.01
07:29:47|25990.
07:29:48|25990.
07:29:49|25990.
07:29:50|25990.
07:29:51|25990.
07:29:52|25990.
07:29:53|25990.
07:29:54|25987.04
07:29:55|25987.03
07:29:56|25987.03
07:29:57|25987.04
07:29:58|25987.04
07:29:59|25987.04
07:30:00|25987.04
07:30:01|25987.04
07:30:02|25987.04
07:30:03|25987.04
07:30:04|25987.04
07:30:05|25988.53
07:30:06|25988.78
07:30:07|25988.79
07:30:08|25988.79
07:30:09|25988.79
07:30:10|25988.79
07:30:11|25988.78
07:30:12|25988.78
07:30:13|25988.79
07:30:14|25988.78
07:30:15|25988.79
07:30:16|25988.78
07:30:18|25988.78
07:30:19|25988.79
07:30:19|25988.79
07:30:21|25988.79
07:30:21|25988.78
07:30:22|25988.79
07:30:23|25988.79
07:30:25|25988.79
07:30:26|25988.79
07:30:27|25988.79
07:30:28|25988.79
07:30:30|25988.78
07:30:31|25988.79
07:30:31|25988.79
07:30:33|25988.79
07:30:33|25988.79
07:30:35|25988.79
07:30:35|25988.79
07:30:37|25988.79
07:30:38|25988.79
07:30:39|25988.78
07:30:39|25988.78
07:30:41|25988.79
07:30:42|25988.79
07:30:43|25988.78
07:30:44|25988.79
07:30:44|25988.78
07:30:45|25988.79
07:30:47|25988.79
07:30:48|25988.78
07:30:49|25988.78
07:30:50|25988.79
07:30:50|25988.78
07:30:52|25988.79
07:30:52|25988.79
07:30:54|25988.78
07:30:55|25988.79
07:30:56|25988.79
07:30:56|25988.79
07:30:57|25988.78
07:30:59|25988.78
07:31:00|25988.78
07:31:01|25988.79
07:31:02|25988.79
07:31:03|25988.78
07:31:04|25988.79
07:31:05|25988.79
07:31:06|25988.78
07:31:07|25988.78
07:31:08|25988.79
07:31:09|25988.79
07:31:10|25988.78
07:31:11|25988.78
07:31:12|25988.78
07:31:13|25988.79
07:31:14|25988.78
07:31:15|25988.78
07:31:16|25988.78
07:31:17|25988.79
07:31:18|25988.79
07:31:19|25988.78
07:31:20|25988.79
07:31:21|25988.79
07:31:22|25988.78
07:31:23|25988.79
07:31:25|25988.79
07:31:25|25988.79
07:31:26|25988.78
07:31:27|25988.78
07:31:28|25988.78
07:31:29|25988.79
07:31:30|25988.79
07:31:31|25988.79
07:31:32|25988.79
07:31:33|25988.79
07:31:35|25988.79
07:31:35|25988.78
07:31:36|25988.79
07:31:37|25988.79
07:31:38|25988.79
07:31:39|25988.79
07:31:40|25988.79
07:31:42|25988.79
07:31:43|25988.78
07:31:44|25990.
07:31:46|25990.
07:31:46|25989.99
07:31:47|25990.
07:31:48|25991.67
07:31:50|25991.68
07:31:50|25991.68
07:31:51|25991.68
07:31:52|25991.67
07:31:54|25991.68
07:31:55|25991.67
07:31:56|25991.67
07:31:56|25991.68
07:31:57|25991.68
07:31:59|25991.68
07:32:00|25991.68
07:32:01|25991.68
07:32:02|25991.68
07:32:03|25991.68
07:32:04|25991.68
07:32:05|25991.68
07:32:06|25991.67
07:32:07|25991.68
07:32:08|25991.68
07:32:09|25991.68
07:32:10|25991.68
07:32:11|25991.68
07:32:12|25991.68
07:32:13|25991.67
07:32:14|25991.68
07:32:15|25991.68
07:32:16|25991.68
07:32:17|25991.68
07:32:18|25991.68
07:32:19|25991.68
07:32:20|25991.68
07:32:21|25991.68
07:32:22|25991.67
07:32:23|25991.67
07:32:24|25991.67
07:32:25|25991.67
07:32:26|25991.67
07:32:27|25991.67
07:32:28|25991.68
07:32:29|25991.67
07:32:30|25991.67
07:32:31|25991.68
07:32:32|25991.68
07:32:33|25991.68
07:32:35|25991.68
07:32:35|25991.68
07:32:36|25991.68
07:32:37|25991.67
07:32:38|25991.67
07:32:39|25991.68
07:32:40|25991.67
07:32:41|25991.68
07:32:42|25991.67
07:32:44|25991.68
07:32:45|25991.68
07:32:46|25991.67
07:32:47|25991.68
07:32:48|25991.68
07:32:49|25991.67
07:32:50|25991.68
07:32:51|25991.68
07:32:52|25991.67
07:32:53|25991.67
07:32:54|25991.67
07:32:55|25991.68
07:32:56|25991.68
07:32:57|25990.01
07:32:58|25990.
07:32:59|25990.01
07:33:00|25990.
07:33:01|25990.
07:33:02|25990.01
07:33:03|25990.01
07:33:04|25990.01
07:33:05|25990.01
07:33:06|25990.01
07:33:07|25990.01
07:33:08|25990.01
07:33:09|25990.01
07:33:10|25990.
07:33:11|25990.
07:33:12|25990.01
07:33:13|25990.01
07:33:14|25990.
07:33:15|25990.01
07:33:16|25990.
07:33:17|25990.01
07:33:18|25990.01
07:33:19|25990.
07:33:20|25990.01
07:33:21|25990.01
07:33:22|25990.01
07:33:23|25990.01
07:33:24|25990.
07:33:25|25990.
07:33:26|25990.01
07:33:27|25990.01
07:33:28|25990.01
07:33:30|25990.01
07:33:31|25990.
07:33:32|25990.
07:33:33|25990.01
07:33:34|25990.01
07:33:35|25991.67
07:33:36|25991.68
07:33:37|25991.68
07:33:38|25991.68
07:33:39|25991.67
07:33:41|25991.67
07:33:41|25991.67
07:33:42|25991.67
07:33:43|25991.68
07:33:45|25991.67
07:33:46|25991.68
07:33:47|25991.68
07:33:48|25991.68
07:33:49|25991.67
07:33:50|25991.68
07:33:51|25991.67
07:33:52|25991.67
07:33:53|25991.67
07:33:54|25991.67
07:33:55|25991.68
07:33:56|25991.68
07:33:57|25991.89
07:33:58|25991.89
07:33:59|25991.92
07:34:00|25991.92
07:34:01|25991.93
07:34:02|25991.95
07:34:03|25991.95
07:34:04|25991.95
07:34:05|25991.95
07:34:06|25991.95
07:34:07|25991.95
07:34:08|25991.95
07:34:09|25991.94
07:34:10|25992.
07:34:11|25999.74
07:34:12|25999.81
07:34:13|25999.82
07:34:14|25999.99
07:34:15|26000.
07:34:16|25999.99
07:34:17|26000.
07:34:18|26000.
07:34:19|25999.99
07:34:20|25999.99
07:34:21|25999.99
07:34:22|26000.
07:34:23|25999.99
07:34:24|25999.99
07:34:25|26000.
07:34:26|26000.
07:34:27|25999.99
07:34:28|25999.99
07:34:29|25999.99
07:34:30|26000.
07:34:31|26000.1
07:34:32|26001.94
07:34:33|26001.94
07:34:34|26002.06
07:34:35|26002.6
07:34:36|26002.77
07:34:37|26002.78
07:34:38|26002.78
07:34:39|26002.77
07:34:40|26002.77
07:34:41|26002.78
07:34:42|26002.78
07:34:43|26002.78
07:34:44|26002.78
07:34:45|26002.77
07:34:46|26002.77
07:34:47|26002.77
07:34:49|26002.77
07:34:49|26003.11
07:34:51|26004.23
07:34:52|26004.23
07:34:53|26004.24
07:34:53|26004.24
07:34:55|26004.23
07:34:56|26004.23
07:34:57|26004.23
07:34:58|26004.24
07:34:59|26004.24
07:35:00|26004.23
07:35:01|26004.24
07:35:02|26004.3
07:35:03|26004.3
07:35:04|26004.66
07:35:05|26006.97
07:35:06|26006.98
07:35:07|26006.97
07:35:08|26006.97
07:35:09|26006.97
07:35:10|26006.98
07:35:11|26006.98
07:35:13|26006.98
07:35:13|26006.98
07:35:14|26006.97
07:35:15|26006.97
07:35:16|26006.98
07:35:17|26006.98
07:35:18|26006.97
07:35:19|26006.97
07:35:20|26006.98
07:35:21|26006.98
07:35:22|26006.98
07:35:24|26006.98
07:35:24|26006.98
07:35:25|26006.98
07:35:26|26006.97
07:35:27|26006.98
07:35:28|26006.97
07:35:29|26006.98
07:35:31|26006.98
07:35:31|26006.97
07:35:33|26006.97
07:35:34|26006.98
07:35:35|26006.97
07:35:36|26006.98
07:35:37|26006.97
07:35:38|26006.98
07:35:39|26006.98
07:35:40|26006.98
07:35:41|26006.97
07:35:42|26006.98
07:35:44|26006.98
07:35:44|26006.98
07:35:46|26006.98
07:35:47|26006.98
07:35:47|26006.97
07:35:49|26006.98
07:35:49|26006.97
07:35:51|26006.97
07:35:52|26006.98
07:35:52|26006.98
07:35:54|26006.98
07:35:54|26006.97
07:35:56|26006.98
07:35:57|26006.98
07:35:58|26006.98
07:36:00|26007.38
07:36:00|26007.38
07:36:01|26007.53
07:36:03|26007.53
07:36:04|26007.54
07:36:04|26007.53
07:36:05|26007.54
07:36:07|26007.54
07:36:07|26007.54
07:36:08|26007.54
07:36:09|26007.54
07:36:11|26007.54
07:36:11|26007.54
07:36:12|26010.84
07:36:14|26010.85
07:36:14|26010.84
07:36:15|26010.85
07:36:16|26010.85
07:36:18|26010.84
07:36:19|26010.85
07:36:20|26010.84
07:36:21|26010.85
07:36:22|26010.84
07:36:23|26010.84
07:36:24|26010.84
07:36:25|26010.85
07:36:26|26010.85
07:36:27|26010.85
07:36:28|26010.85
07:36:29|26010.84
07:36:30|26010.84
07:36:31|26010.84
07:36:32|26010.92
07:36:33|26010.91
07:36:34|26010.91
07:36:35|26010.92
07:36:36|26010.91
07:36:37|26010.92
07:36:38|26010.92
07:36:39|26010.92
07:36:40|26010.91
07:36:41|26010.92
07:36:42|26010.91
07:36:43|26010.92
07:36:44|26010.91
07:36:46|26010.92
07:36:46|26010.91
07:36:47|26010.91
07:36:48|26010.91
07:36:49|26010.91
07:36:51|26010.92
07:36:52|26010.92
07:36:52|26010.92
07:36:55|26010.92
07:36:55|26010.92
07:36:56|26010.91
07:36:57|26010.91
07:36:58|26010.92
07:36:59|26010.91
07:37:00|26010.91
07:37:01|26010.92
07:37:02|26010.91
07:37:04|26010.92
07:37:05|26010.92
07:37:06|26010.92
07:37:07|26010.92
07:37:08|26010.92
07:37:09|26010.92
07:37:09|26010.92
07:37:10|26010.92
07:37:12|26010.92
07:37:12|26010.92
07:37:14|26010.92
07:37:15|26010.92
07:37:15|26010.92
07:37:17|26010.92
07:37:17|26010.91
07:37:19|26010.92
07:37:19|26011.
07:37:20|26011.01
07:37:21|26011.01
07:37:23|26011.
07:37:24|26011.01
07:37:25|26011.
07:37:25|26011.01
07:37:27|26011.01
07:37:28|26011.01
07:37:29|26011.
07:37:30|26011.25
07:37:31|26011.25
07:37:32|26011.25
07:37:33|26011.3
07:37:34|26011.29
07:37:35|26011.3
07:37:36|26011.29
07:37:37|26011.29
07:37:38|26011.29
07:37:39|26011.3
07:37:40|26011.29
07:37:41|26011.29
07:37:42|26011.3
07:37:43|26011.3
07:37:44|26011.3
07:37:46|26011.3
07:37:46|26011.3
07:37:48|26011.3
07:37:49|26011.5
07:37:51|26011.49
07:37:51|26011.49
07:37:52|26011.49
07:37:53|26011.49
07:37:54|26011.49
07:37:55|26011.5
07:37:56|26011.5
07:37:57|26011.5
07:37:58|26011.5
07:38:00|26011.5
07:38:00|26011.49
07:38:01|26011.5
07:38:03|26011.5
07:38:03|26011.5
07:38:05|26011.5
07:38:05|26011.5
07:38:06|26011.49
07:38:07|26011.49
07:38:09|26011.49
07:38:09|26011.5
07:38:10|26011.49
07:38:12|26011.5
07:38:12|26011.49
07:38:14|26011.49
07:38:14|26011.5
07:38:16|26011.49
07:38:16|26011.5
07:38:18|26011.5
07:38:19|26011.5
07:38:20|26011.49
07:38:21|26011.49
07:38:21|26011.49
07:38:23|26011.5
07:38:24|26011.5
07:38:24|26011.5
07:38:25|26011.5
07:38:26|26011.5
07:38:28|26011.5
07:38:28|26011.49
07:38:30|26011.5
07:38:31|26011.49
07:38:32|26011.49
07:38:32|26011.5
07:38:34|26011.5
07:38:34|26011.5
07:38:36|26011.49
07:38:36|26011.5
07:38:38|26011.5
07:38:39|26011.5
07:38:40|26011.5
07:38:41|26011.49
07:38:42|26011.49
07:38:43|26011.49
07:38:44|26008.03
07:38:45|26008.03
07:38:46|26008.04
07:38:47|26008.04
07:38:48|26008.03
07:38:49|26008.03
07:38:50|26008.03
07:38:51|26008.04
07:38:52|26008.04
07:38:54|26008.03
07:38:55|26008.03
07:38:56|26008.03
07:38:56|26008.03
07:38:58|26008.04
07:38:58|26008.04
07:38:59|26008.04
07:39:01|26008.04
07:39:02|26008.04
07:39:03|26008.03
07:39:04|26008.04
07:39:05|26008.03
07:39:06|26008.04
07:39:07|26008.04
07:39:08|26008.04
07:39:09|26008.03
07:39:10|26008.04
07:39:11|26008.04
07:39:12|26008.04
07:39:13|26008.03
07:39:14|26008.03
07:39:15|26008.03
07:39:16|26008.04
07:39:17|26008.03
07:39:18|26003.38
07:39:19|26003.38
07:39:20|26003.38
07:39:22|26003.38
07:39:22|26003.37
07:39:23|26003.37
07:39:24|26003.38
07:39:25|26003.38
07:39:26|26003.37
07:39:27|26003.38
07:39:28|26003.38
07:39:29|26003.38
07:39:30|26003.37
07:39:31|26003.37
07:39:32|26003.37
07:39:34|26000.01
07:39:35|26000.01
07:39:36|26000.
07:39:37|26000.01
07:39:38|26000.
07:39:39|26000.01
07:39:40|26000.01
07:39:41|26000.
07:39:42|26000.
07:39:43|26000.
07:39:44|26000.01
07:39:45|26000.01
07:39:46|26000.01
07:39:47|26000.01
07:39:48|26000.
07:39:49|26000.
07:39:50|26000.
07:39:51|26000.
07:39:52|26000.
07:39:53|26000.
07:39:54|26000.01
07:39:55|26000.01
07:39:56|26000.
07:39:57|26000.
07:39:58|26000.01
07:39:59|26000.
07:40:00|26000.01
07:40:01|26000.01
07:40:02|26000.01
07:40:03|26000.
07:40:05|25997.6
07:40:05|25997.4
07:40:06|25996.64
07:40:07|25996.64
07:40:08|25996.63
07:40:09|25995.39
07:40:10|25995.39
07:40:11|25995.39
07:40:12|25995.11
07:40:13|25995.11
07:40:14|25995.11
07:40:16|25995.1
07:40:16|25995.1
07:40:18|25995.1
07:40:18|25995.1
07:40:20|25995.11
07:40:20|25995.11
07:40:21|25995.1
07:40:22|25995.1
07:40:23|25995.11
07:40:25|25995.11
07:40:25|25995.1
07:40:26|25995.11
07:40:28|25995.11
07:40:28|25995.1
07:40:29|25995.1
07:40:31|25995.1
07:40:32|25995.1
07:40:32|25995.1
07:40:33|25995.11
07:40:34|25995.11
07:40:36|25995.11
07:40:38|25995.11
07:40:38|25995.11
07:40:39|25995.11
07:40:40|25995.11
07:40:41|25995.1
07:40:43|25995.1
07:40:44|25995.11
07:40:45|25995.1
07:40:46|25995.11
07:40:47|25995.11
07:40:48|25995.1
07:40:49|25991.68
07:40:50|25990.71
07:40:51|25990.71
07:40:52|25990.7
07:40:53|25990.7
07:40:54|25990.7
07:40:55|25990.23
07:40:57|25990.23
07:40:58|25990.23
07:40:59|25990.23
07:41:00|25990.
07:41:01|25990.01
07:41:02|25990.
07:41:03|25990.
07:41:04|25990.01
07:41:05|25990.01
07:41:06|25990.
07:41:07|25990.
07:41:08|25990.
07:41:09|25990.01
07:41:10|25990.01
07:41:11|25990.01
07:41:12|25990.
07:41:13|25990.
07:41:14|25990.01
07:41:15|25990.01
07:41:16|25990.01
07:41:17|25990.
07:41:19|25990.01
07:41:19|25990.01
07:41:20|25990.01
07:41:21|25990.
07:41:22|25990.01
07:41:23|25990.01
07:41:25|25990.
07:41:25|25990.
07:41:26|25990.01
07:41:27|25990.
07:41:28|25988.45
07:41:29|25987.27
07:41:31|25986.22
07:41:31|25986.22
07:41:32|25986.22
07:41:33|25986.22
07:41:34|25986.23
07:41:35|25986.22
07:41:37|25986.22
07:41:38|25986.22
07:41:39|25986.22
07:41:40|25986.23
07:41:41|25986.23
07:41:42|25986.22
07:41:43|25986.23
07:41:44|25986.22
07:41:45|25986.23
07:41:46|25986.23
07:41:47|25986.22
07:41:48|25986.22
07:41:49|25986.23
07:41:50|25986.22
07:41:51|25986.23
07:41:53|25986.23
07:41:53|25986.23
07:41:54|25986.23
07:41:55|25986.22
07:41:56|25986.22
07:41:57|25986.23
07:41:58|25986.23
07:41:59|25986.23
07:42:00|25986.23
07:42:01|25986.23
07:42:02|25986.23
07:42:03|25986.23
07:42:04|25986.22
07:42:05|25986.22
07:42:06|25991.84
07:42:07|25991.87
07:42:08|25991.86
07:42:09|25991.87
07:42:10|25991.86
07:42:11|25991.86
07:42:12|25991.86
07:42:13|25991.87
07:42:14|25991.87
07:42:15|25991.86
07:42:16|25991.86
07:42:17|25991.86
07:42:18|25991.87
07:42:19|25989.93
07:42:20|25989.93
07:42:22|25989.92
07:42:22|25989.92
07:42:23|25989.93
07:42:24|25989.93
07:42:25|25989.92
07:42:26|25989.92
07:42:27|25989.92
07:42:28|25989.92
07:42:29|25989.92
07:42:30|25989.93
07:42:31|25989.93
07:42:33|25989.92
07:42:33|25989.93
07:42:34|25989.92
07:42:36|25989.92
07:42:37|25989.92
07:42:38|25989.92
07:42:39|25989.93
07:42:40|25989.92
07:42:42|25989.93
07:42:42|25989.92
07:42:43|25989.92
07:42:44|25989.92
07:42:45|25989.93
07:42:46|25989.92
07:42:47|25989.93
07:42:48|25989.93
07:42:49|25989.93
07:42:50|25989.92
07:42:51|25989.93
07:42:52|25989.92
07:42:54|25989.92
07:42:55|25989.93
07:42:56|25989.92
07:42:57|25989.93
07:42:58|25989.93
07:42:59|25989.92
07:42:59|25989.93
07:43:01|25989.93
07:43:02|25989.93
07:43:03|25989.93
07:43:04|25989.92
07:43:05|25989.92
07:43:06|25989.93
07:43:07|25989.92
07:43:08|25989.93
07:43:09|25989.93
07:43:10|25989.93
07:43:10|25989.92
07:43:11|25989.92
07:43:13|25989.92
07:43:14|25989.93
07:43:15|25989.93
07:43:16|25989.93
07:43:17|25989.92
07:43:17|25989.93
07:43:19|25989.93
07:43:19|25989.92
07:43:21|25989.92
07:43:22|25989.93
07:43:22|25989.92
07:43:23|25989.92
07:43:25|25989.92
07:43:26|25989.93
07:43:26|25989.93
07:43:28|25989.93
07:43:29|25989.93
07:43:30|25989.93
07:43:31|25989.92
07:43:32|25989.92
07:43:33|25989.93
07:43:34|25989.93
07:43:35|25989.93
07:43:36|25989.92
07:43:37|25989.92
07:43:39|25989.92
07:43:40|25989.93
07:43:40|25989.92
07:43:42|25989.93
07:43:43|25989.93
07:43:44|25989.92
07:43:45|25989.93
07:43:46|25989.92
07:43:47|25989.93
07:43:48|25989.93
07:43:49|25989.92
07:43:50|25989.93
07:43:51|25989.93
07:43:52|25989.93
07:43:53|25989.92
07:43:54|25989.92
07:43:55|25989.93
07:43:56|25989.93
07:43:58|25989.93
07:43:58|25989.93
07:43:59|25989.93
07:44:01|25989.93
07:44:01|25989.93
07:44:02|25989.93
07:44:03|25989.93
07:44:04|25989.92
07:44:05|25989.93
07:44:07|25989.93
07:44:08|25989.92
07:44:09|25989.92
07:44:10|25990.18
07:44:11|25990.17
07:44:11|25990.17
07:44:13|25990.17
07:44:13|25990.17
07:44:14|25990.17
07:44:16|25990.17
07:44:17|25990.17
07:44:17|25990.17
07:44:19|25990.18
07:44:19|25990.18
07:44:20|25990.18
07:44:21|25990.17
07:44:23|25990.17
07:44:23|25990.17
07:44:25|25990.18
07:44:25|25990.18
07:44:27|25990.18
07:44:27|25990.18
07:44:29|25990.17
07:44:30|25990.18
07:44:31|25990.17
07:44:32|25990.17
07:44:33|25990.18
07:44:34|25990.17
07:44:35|25990.18
07:44:36|25990.17
07:44:37|25990.17
07:44:38|25990.17
07:44:40|25990.17
07:44:41|25990.18
07:44:42|25990.18
07:44:42|25990.18
07:44:44|25990.17
07:44:45|25990.18
07:44:46|25990.17
07:44:47|25990.17
07:44:48|25990.17
07:44:49|25990.17
07:44:50|25990.18
07:44:51|25990.18
07:44:52|25990.17
07:44:53|25990.17
07:44:54|25990.17
07:44:55|25990.18
07:44:56|25990.18
07:44:57|25990.17
07:44:58|25990.18
07:44:59|25990.17
07:45:01|25990.99
07:45:02|25997.04
07:45:03|25997.03
07:45:04|25997.04
07:45:04|25997.04
07:45:06|25997.03
07:45:07|25997.04
07:45:08|25997.03
07:45:09|25997.04
07:45:10|25997.03
07:45:11|25997.03
07:45:12|25997.04
07:45:13|25997.03
07:45:14|25997.04
07:45:15|25997.04
07:45:16|25997.04
07:45:17|25997.04
07:45:17|25997.04
07:45:19|25997.04
07:45:20|25997.03
07:45:21|25997.03
07:45:22|25997.04
07:45:22|25997.03
07:45:24|25997.03
07:45:24|25997.04
07:45:25|25997.03
07:45:27|25997.04
07:45:28|25997.04
07:45:28|25997.04
07:45:30|25997.04
07:45:30|25997.04
07:45:32|25997.03
07:45:33|25997.03
07:45:34|25997.03
07:45:35|25997.04
07:45:36|25997.03
07:45:37|25997.04
07:45:39|25997.04
07:45:39|25997.03
07:45:40|25997.04
07:45:42|25997.04
07:45:42|25997.04
07:45:44|25997.04
07:45:44|25997.04
07:45:45|25997.04
07:45:46|25997.04
07:45:48|25997.03
07:45:48|25997.04
07:45:50|25997.04
07:45:50|25997.04
07:45:51|25997.04
07:45:52|25997.04
07:45:54|25997.03
07:45:54|25997.04
07:45:56|25997.04
07:45:57|25997.04
07:45:58|25997.03
07:45:59|25997.04
07:45:59|25997.03
07:46:01|25997.04
07:46:02|25997.04
07:46:03|25997.03
07:46:04|25997.04
07:46:05|25997.03
07:46:06|25997.04
07:46:07|25997.04
07:46:08|25997.04
07:46:09|25997.03
07:46:10|25997.04
07:46:11|25999.9
07:46:12|25999.9
07:46:13|25999.9
07:46:14|25999.89
07:46:15|25999.9
07:46:16|25999.9
07:46:17|25999.9
07:46:18|25999.9
07:46:19|25999.89
07:46:20|25999.89
07:46:21|25999.9
07:46:22|25999.9
07:46:23|25999.9
07:46:24|25999.89
07:46:26|25999.9
07:46:26|25999.89
07:46:27|25999.89
07:46:28|25999.89
07:46:29|25999.9
07:46:30|25999.89
07:46:31|25999.89
07:46:32|25999.9
07:46:33|25999.89
07:46:34|25999.9
07:46:35|25999.89
07:46:36|25999.89
07:46:37|25999.89
07:46:38|25999.9
07:46:39|25999.9
07:46:40|25999.9
07:46:42|25999.89
07:46:43|25999.9
07:46:44|25999.89
07:46:45|25999.9
07:46:46|25999.9
07:46:47|25999.9
07:46:48|25999.89
07:46:49|25999.89
07:46:50|25999.89
07:46:51|25999.9
07:46:52|25999.9
07:46:53|25999.89
07:46:54|25999.89
07:46:55|25999.89
07:46:56|25999.89
07:46:57|25999.89
07:46:59|25999.9
07:47:00|25999.89
07:47:00|25999.91
07:47:02|25999.91
07:47:03|25999.91
07:47:04|25999.91
07:47:05|26000.
07:47:06|26000.
07:47:08|26000.
07:47:08|26000.
07:47:10|25999.99
07:47:10|26000.
07:47:11|26001.63
07:47:12|26001.93
07:47:13|26001.94
07:47:14|26003.1
07:47:15|26003.11
07:47:16|26003.11
07:47:18|26003.11
07:47:19|26003.11
07:47:19|26003.11
07:47:21|26003.11
07:47:21|26003.11
07:47:23|26004.
07:47:24|26004.
07:47:25|26004.02
07:47:25|26004.02
07:47:27|26004.01
07:47:27|26004.01
07:47:29|26004.02
07:47:29|26004.02
07:47:31|26004.01
07:47:31|26004.01
07:47:33|26004.01
07:47:34|26004.22
07:47:35|26005.36
07:47:36|26005.35
07:47:36|26005.35
07:47:38|26005.35
07:47:38|26005.36
07:47:40|26005.35
07:47:40|26005.36
07:47:42|26005.93
07:47:43|26005.94
07:47:44|26005.94
07:47:45|26005.93
07:47:46|26005.94
07:47:46|26005.93
07:47:48|26005.93
07:47:49|26005.93
07:47:50|26005.94
07:47:51|26005.94
07:47:52|26005.94
07:47:52|26005.93
07:47:54|26005.94
07:47:55|26005.93
07:47:56|26005.93
07:47:57|26005.93
07:47:58|26005.94
07:47:59|26005.93
07:48:00|26005.93
07:48:01|26005.94
07:48:02|26000.56
07:48:03|26000.55
07:48:04|26000.56
07:48:05|26000.55
07:48:06|26000.56
07:48:07|26000.58
07:48:09|26001.25
07:48:09|26001.46
07:48:10|26002.54
07:48:11|26002.53
07:48:12|26002.54
07:48:13|26002.54
07:48:14|26002.54
07:48:16|26002.54
07:48:16|26002.53
07:48:17|26002.53
07:48:18|26002.53
07:48:19|26002.54
07:48:20|26002.53
07:48:22|26002.54
07:48:22|26002.54
07:48:23|26002.53
07:48:25|26002.54
07:48:25|26002.58
07:48:27|26002.58
07:48:28|26002.58
07:48:29|26002.58
07:48:29|26003.41
07:48:30|26003.41
07:48:31|26003.41
07:48:33|26003.41
07:48:34|26003.42
07:48:35|26003.42
07:48:36|26003.41
07:48:36|26003.42
07:48:38|26003.42
07:48:39|26003.42
07:48:40|26003.42
07:48:40|26003.41
07:48:41|26003.42
07:48:42|26003.42
07:48:43|26003.42
07:48:45|26003.41
07:48:46|26003.42
07:48:47|26003.42
07:48:48|26003.42
07:48:49|26003.41
07:48:50|26003.41
07:48:51|26003.41
07:48:52|26003.41
07:48:53|26003.41
07:48:54|26003.41
07:48:55|26003.41
07:48:56|26002.58
07:48:57|26002.57
07:48:58|26002.58
07:48:59|26002.58
07:49:00|26002.57
07:49:01|26002.57
07:49:02|26002.57
07:49:03|26002.57
07:49:05|26002.57
07:49:06|26002.58
07:49:07|26002.58
07:49:08|26002.58
07:49:09|26002.57
07:49:10|26002.57
07:49:10|26002.57
07:49:12|26002.58
07:49:13|26002.58
07:49:14|26002.58
07:49:15|26002.57
07:49:16|26002.57
07:49:17|26000.19
07:49:18|26000.18
07:49:19|26000.19
07:49:20|26000.19
07:49:21|26000.19
07:49:22|26000.19
07:49:23|26000.19
07:49:24|26000.19
07:49:25|26000.19
07:49:26|26000.19
07:49:27|26000.19
07:49:28|26000.18
07:49:29|26000.19
07:49:30|26000.19
07:49:30|26000.19
07:49:32|26000.18
07:49:33|26000.18
07:49:34|26000.19
07:49:35|26000.19
07:49:36|26000.19
07:49:37|26000.19
07:49:38|26000.19
07:49:39|26000.19
07:49:40|26000.19
07:49:41|26000.19
07:49:42|26000.18
07:49:43|26000.18
07:49:45|26000.19
07:49:45|26000.19
07:49:46|26000.19
07:49:47|26000.19
07:49:48|26000.19
07:49:50|26000.19
07:49:50|26000.19
07:49:52|26000.19
07:49:53|26000.19
07:49:54|26000.18
07:49:54|26000.19
07:49:56|26000.19
07:49:57|26000.18
07:49:58|26000.19
07:49:59|26000.19
07:50:00|26000.18
07:50:01|26000.18
07:50:02|26000.19
07:50:04|26000.18
07:50:05|26000.18
07:50:06|26000.18
07:50:07|26000.19
07:50:08|26000.18
07:50:09|26000.18
07:50:10|26000.18
07:50:11|26000.18
07:50:12|26000.18
07:50:12|26000.18
07:50:14|26000.19
07:50:15|26000.19
07:50:16|26000.19
07:50:17|26000.19
07:50:18|26000.18
07:50:19|26000.19
07:50:20|26000.19
07:50:20|26000.19
07:50:21|26000.19
07:50:23|26000.18
07:50:24|26000.18
07:50:25|26000.18
07:50:26|26000.19
07:50:27|26000.19
07:50:28|26000.19
07:50:28|26000.18
07:50:30|26000.19
07:50:31|26000.18
07:50:31|26000.18
07:50:33|26000.18
07:50:34|26000.19
07:50:35|26000.18
07:50:36|26000.18
07:50:37|26000.19
07:50:38|26000.19
07:50:39|26000.18
07:50:40|26000.19
07:50:40|26000.18
07:50:42|26000.19
07:50:43|26000.19
07:50:44|26000.18
07:50:45|26000.19
07:50:46|25998.01
07:50:47|25996.76
07:50:48|25996.76
07:50:49|25996.76
07:50:51|25996.76
07:50:51|25996.76
07:50:52|25996.76
07:50:54|25996.76
07:50:54|25996.76
07:50:55|25996.76
07:50:56|25996.76
07:50:58|25996.75
07:50:58|25996.76
07:51:00|25996.76
07:51:01|25996.76
07:51:02|25996.76
07:51:03|25996.76
07:51:04|25996.76
07:51:05|25996.76
07:51:06|25996.76
07:51:07|25996.76
07:51:09|25996.75
07:51:09|25996.75
07:51:10|25996.76
07:51:11|25996.75
07:51:12|25996.76
07:51:13|25996.76
07:51:14|25996.76
07:51:15|25996.75
07:51:16|25996.75
07:51:17|25996.75
07:51:18|25996.75
07:51:19|25996.76
07:51:20|25996.76
07:51:21|25996.75
07:51:22|25996.75
07:51:23|25996.76
07:51:24|25996.75
07:51:25|25996.76
07:51:26|25993.54
07:51:27|25993.54
07:51:28|25993.55
07:51:29|25993.54
07:51:31|25993.54
07:51:31|25993.55
07:51:33|25993.55
07:51:34|25993.54
07:51:35|25993.55
07:51:36|25993.55
07:51:37|25993.54
07:51:38|25993.54
07:51:40|25993.54
07:51:40|25993.54
07:51:42|25993.55
07:51:42|25993.54
07:51:43|25993.54
07:51:44|25993.54
07:51:45|25993.54
07:51:47|25993.55
07:51:48|25993.54
07:51:49|25993.54
07:51:50|25993.55
07:51:51|25992.7
07:51:52|25992.7
07:51:53|25992.7
07:51:54|25992.69
07:51:55|25992.7
07:51:56|25992.7
07:51:57|25992.55
07:51:58|25992.55
07:51:59|25992.54
07:52:00|25992.55
07:52:01|25992.55
07:52:02|25992.54
07:52:04|25992.54
07:52:05|25992.54
07:52:06|25992.55
07:52:07|25992.55
07:52:08|25992.55
07:52:09|25992.55
07:52:10|25992.54
07:52:11|25992.55
07:52:12|25992.54
07:52:13|25992.54
07:52:14|25992.55
07:52:15|25992.55
07:52:16|25992.54
07:52:17|25992.54
07:52:18|25992.54
07:52:19|25992.54
07:52:20|25992.55
07:52:21|25992.54
07:52:22|25992.54
07:52:23|25992.55
07:52:24|25992.55
07:52:25|25992.55
07:52:26|25992.54
07:52:27|25992.54
07:52:28|25992.54
07:52:29|25992.54
07:52:30|25992.54
07:52:31|25992.55
07:52:32|25992.54
07:52:33|25992.54
07:52:35|25992.54
07:52:36|25992.55
07:52:37|25992.54
07:52:38|25992.54
07:52:38|25992.55
07:52:39|25992.54
07:52:41|25992.54
07:52:42|25992.54
07:52:42|25992.55
07:52:43|25992.54
07:52:44|25992.54
07:52:45|25992.55
07:52:47|25992.55
07:52:49|25992.54
07:52:49|25992.54
07:52:50|25992.55
07:52:51|25992.54
07:52:52|25992.54
07:52:53|25992.55
07:52:54|25992.55
07:52:55|25992.55
07:52:56|25992.55
07:52:57|25992.55
07:52:58|25992.54
07:52:59|25992.54
07:53:00|25992.55
07:53:01|25992.55
07:53:02|25992.54
07:53:04|25992.55
07:53:05|25992.55
07:53:06|25992.54
07:53:06|25992.55
07:53:08|25992.54
07:53:08|25992.55
07:53:09|25992.55
07:53:10|25992.54
07:53:11|25992.54
07:53:12|25992.54
07:53:14|25992.55
07:53:15|25992.54
07:53:15|25992.55
07:53:16|25992.54
07:53:18|25992.54
07:53:18|25992.54
07:53:20|25992.54
07:53:20|25992.54
07:53:22|25992.54
07:53:22|25992.54
07:53:24|25992.54
07:53:25|25992.55
07:53:25|25992.54
07:53:27|25992.55
07:53:28|25992.54
07:53:28|25992.55
07:53:30|25992.55
07:53:31|25992.54
07:53:32|25992.54
07:53:33|25992.54
07:53:34|25992.54
07:53:35|25992.55
07:53:36|25992.54
07:53:37|25992.54
07:53:38|25992.54
07:53:39|25992.55
07:53:40|25992.54
07:53:41|25992.55
07:53:42|25992.54
07:53:43|25992.55
07:53:44|25992.54
07:53:45|25992.55
07:53:46|25992.54
07:53:48|25992.54
07:53:49|25992.55
07:53:50|25992.55
07:53:51|25992.54
07:53:52|25992.54
07:53:53|25992.54
07:53:54|25992.55
07:53:56|25992.55
07:53:56|25992.55
07:53:58|25992.54
07:53:59|25992.54
07:54:00|25992.55
07:54:01|25992.55
07:54:01|25992.55
07:54:03|25992.54
07:54:04|25992.55
07:54:05|25992.55
07:54:06|25992.55
07:54:07|25992.55
07:54:08|25992.54
07:54:10|25992.55
07:54:10|25992.55
07:54:11|25992.55
07:54:12|25992.54
07:54:14|25992.55
07:54:15|25992.55
07:54:16|25992.55
07:54:16|25992.54
07:54:18|25992.55
07:54:19|25992.55
07:54:19|25992.55
07:54:20|25992.55
07:54:22|25992.54
07:54:22|25992.55
07:54:23|25992.55
07:54:24|25992.55
07:54:26|25992.55
07:54:27|25992.54
07:54:28|25992.55
07:54:29|25992.55
07:54:30|25992.54
07:54:31|25992.55
07:54:32|25992.55
07:54:33|25992.54
07:54:34|25992.55
07:54:35|25992.54
07:54:36|25992.55
07:54:37|25992.55
07:54:38|25992.54
07:54:39|25992.55
07:54:40|25992.55
07:54:41|25992.55
07:54:42|25992.55
07:54:43|25992.55
07:54:44|25992.55
07:54:45|25992.55
07:54:46|25992.54
07:54:47|25992.54
07:54:48|25992.54
07:54:49|25992.55
07:54:51|25992.55
07:54:52|25992.55
07:54:52|25992.55
07:54:54|25992.55
07:54:55|25992.55
07:54:56|25992.55
07:54:57|25992.55
07:54:58|25992.55
07:54:59|25992.55
07:55:00|25992.55
07:55:01|25992.54
07:55:02|25992.55
07:55:03|25992.55
07:55:04|25992.55
07:55:05|25992.55
07:55:06|25992.54
07:55:08|25992.54
07:55:08|25992.54
07:55:09|25992.55
07:55:10|25992.54
07:55:11|25992.54
07:55:12|25992.54
07:55:13|25992.55
07:55:14|25992.55
07:55:16|25992.55
07:55:16|25992.54
07:55:17|25992.55
07:55:18|25992.55
07:55:19|25992.55
07:55:20|25992.55
07:55:21|25992.54
07:55:22|25992.55
07:55:23|25992.55
07:55:24|25992.55
07:55:26|25992.54
07:55:26|25992.55
07:55:28|25992.54
07:55:29|25992.54
07:55:30|25992.55
07:55:30|25992.54
07:55:31|25992.55
07:55:32|25992.55
07:55:34|25992.55
07:55:34|25992.55
07:55:35|25992.54
07:55:37|25992.54
07:55:38|25992.55
07:55:38|25992.55
07:55:40|25992.55
07:55:40|25992.54
07:55:42|25992.55
07:55:43|25992.55
07:55:44|25992.55
07:55:45|25992.55
07:55:46|25992.55
07:55:46|25992.54
07:55:47|25992.54
07:55:48|25992.55
07:55:50|25992.55
07:55:51|25992.55
07:55:52|25992.55
07:55:52|25992.55
07:55:53|25992.55
07:55:54|25992.55
07:55:55|25992.54
07:55:56|25992.55
07:55:58|25992.54
07:55:59|25992.54
07:56:00|25991.24
07:56:00|25990.91
07:56:02|25990.91
07:56:03|25990.92
07:56:04|25990.92
07:56:05|25990.91
07:56:06|25990.91
07:56:07|25990.91
07:56:08|25990.91
07:56:09|25990.92
07:56:10|25990.91
07:56:11|25990.91
07:56:12|25990.91
07:56:13|25990.91
07:56:14|25990.92
07:56:15|25990.92
07:56:17|25990.91
07:56:18|25990.92
07:56:19|25990.91
07:56:19|25990.91
07:56:20|25990.92
07:56:22|25990.91
07:56:22|25990.91
07:56:23|25990.92
07:56:24|25990.92
07:56:26|25990.91
07:56:27|25990.91
07:56:28|25990.92
07:56:29|25990.92
07:56:29|25990.92
07:56:31|25990.91
07:56:31|25990.92
07:56:32|25990.92
07:56:33|25990.92
07:56:34|25990.92
07:56:36|25990.92
07:56:37|25990.91
07:56:38|25990.92
07:56:39|25990.91
07:56:40|25990.91
07:56:41|25990.91
07:56:42|25990.92
07:56:43|25990.92
07:56:44|25990.92
07:56:45|25990.91
07:56:46|25990.92
07:56:47|25990.92
07:56:48|25990.92
07:56:49|25990.92
07:56:50|25990.92
07:56:52|25990.92
07:56:52|25990.91
07:56:53|25990.91
07:56:54|25990.92
07:56:55|25990.91
07:56:56|25990.92
07:56:58|25990.92
07:56:58|25990.92
07:56:59|25990.91
07:57:00|25990.92
07:57:01|25990.92
07:57:02|25990.92
07:57:03|25990.92
07:57:04|25990.91
07:57:05|25990.91
07:57:06|25990.92
07:57:07|25990.92
07:57:09|25990.91
07:57:10|25990.92
07:57:11|25990.92
07:57:12|25990.91
07:57:13|25990.91
07:57:14|25990.91
07:57:16|25990.92
07:57:16|25990.92
07:57:17|25990.92
07:57:18|25990.92
07:57:19|25990.92
07:57:20|25990.91
07:57:22|25990.91
07:57:22|25990.92
07:57:23|25990.92
07:57:24|25990.92
07:57:25|25990.92
07:57:26|25990.91
07:57:27|25990.91
07:57:28|25990.92
07:57:29|25990.91
07:57:30|25990.91
07:57:32|25990.92
07:57:33|25990.91
07:57:34|25990.92
07:57:35|25990.91
07:57:36|25990.91
07:57:37|25990.92
07:57:38|25990.92
07:57:39|25990.92
07:57:40|25990.91
07:57:41|25990.92
07:57:42|25990.91
07:57:43|25990.92
07:57:44|25990.91
07:57:45|25990.91
07:57:46|25990.91
07:57:47|25990.92
07:57:48|25990.92
07:57:49|25990.92
07:57:50|25990.92
07:57:51|25990.92
07:57:52|25990.92
07:57:53|25990.92
07:57:54|25990.92
07:57:55|25990.92
07:57:56|25990.92
07:57:57|25990.91
07:57:58|25990.92
07:57:59|25990.92
07:58:00|25990.92
07:58:01|25990.92
07:58:02|25990.91
07:58:03|25990.91
07:58:04|25990.92
07:58:05|25990.91
07:58:06|25990.91
07:58:07|25990.92
07:58:08|25990.91
07:58:10|25990.91
07:58:10|25990.92
07:58:11|25990.91
07:58:12|25990.91
07:58:13|25990.91
07:58:14|25990.91
07:58:16|25990.91
07:58:17|25990.91
07:58:17|25990.92
07:58:18|25990.91
07:58:20|25990.91
07:58:20|25990.92
07:58:22|25990.92
07:58:22|25990.91
07:58:24|25990.91
07:58:24|25990.92
07:58:26|25990.91
07:58:27|25990.92
07:58:28|25990.91
07:58:28|25990.91
07:58:30|25990.91
07:58:31|25990.91
07:58:32|25990.91
07:58:33|25990.91
07:58:34|25990.91
07:58:35|25990.92
07:58:36|25990.91
07:58:37|25990.91
07:58:37|25990.91
07:58:39|25990.92
07:58:40|25990.92
07:58:40|25990.92
07:58:42|25990.92
07:58:43|25990.91
07:58:44|25990.91
07:58:45|25990.91
07:58:46|25990.91
07:58:47|25990.91
07:58:48|25990.92
07:58:49|25990.91
07:58:50|25990.92
07:58:51|25990.91
07:58:51|25990.92
07:58:52|25990.92
07:58:54|25990.91
07:58:54|25990.92
07:58:56|25990.91
07:58:56|25990.91
07:58:58|25990.92
07:58:58|25990.92
07:59:00|25990.92
07:59:01|25990.91
07:59:02|25990.92
07:59:03|25990.92
07:59:04|25990.92
07:59:05|25990.91
07:59:06|25990.91
07:59:08|25990.91
07:59:09|25990.91
07:59:10|25990.92
07:59:11|25990.91
07:59:11|25990.91
07:59:12|25990.92
07:59:14|25990.92
07:59:15|25990.92
07:59:16|25990.92
07:59:17|25990.92
07:59:18|25990.92
07:59:20|25990.92
07:59:20|25990.92
07:59:21|25990.91
07:59:22|25990.91
07:59:24|25990.92
07:59:25|25990.91
07:59:26|25990.91
07:59:27|25990.92
07:59:28|25990.92
07:59:29|25990.92
07:59:30|25990.92
07:59:31|25990.92
07:59:32|25990.92
07:59:33|25990.92
07:59:34|25990.92
07:59:35|25990.92
07:59:36|25990.91
07:59:37|25990.92
07:59:39|25990.91
07:59:39|25990.92
07:59:40|25990.91
07:59:41|25990.91
07:59:42|25990.91
07:59:44|25990.92
07:59:45|25990.92
07:59:45|25990.92
07:59:47|25990.92
07:59:47|25990.91
07:59:48|25990.92
07:59:50|25990.92
07:59:50|25990.91
07:59:52|25990.92
07:59:52|25990.92
07:59:54|25990.92
07:59:55|25990.92
07:59:56|25990.91
07:59:57|25990.91
07:59:57|25990.92
07:59:58|25990.92
07:59:59|25990.92
08:00:01|25990.92
08:00:02|25990.92
08:00:03|25990.92
08:00:04|25990.92
08:00:05|25990.92
08:00:06|25990.91
08:00:06|25990.92
08:00:08|25990.92
08:00:08|25990.92
08:00:09|25990.92
08:00:11|25990.92
08:00:13|25993.94
08:00:14|25996.56
08:00:15|25996.55
08:00:16|25996.56
08:00:16|25996.56
08:00:17|25996.56
08:00:18|25996.56
08:00:20|25996.55
08:00:20|25996.56
08:00:21|25996.56
08:00:23|25996.56
08:00:24|25996.56
08:00:25|25996.55
08:00:26|25996.56
08:00:27|25996.56
08:00:28|25996.56
08:00:29|25996.56
08:00:30|25996.56
08:00:31|25996.55
08:00:32|25996.56
08:00:33|25996.56
08:00:34|25996.55
08:00:35|25996.55
08:00:36|25996.56
08:00:37|25996.56
08:00:38|25996.56
08:00:39|25996.55
08:00:40|25996.55
08:00:41|25996.56
08:00:42|25996.56
08:00:43|25996.55
08:00:44|25996.56
08:00:45|25996.55
08:00:46|25996.55
08:00:47|25996.56
08:00:48|25996.56
08:00:49|25996.56
08:00:50|25996.56
08:00:51|25996.55
08:00:52|25996.56
08:00:53|25996.55
08:00:54|25996.55
08:00:55|25996.56
08:00:56|25996.56
08:00:57|25996.56
08:00:59|25996.56
08:00:59|26000.88
08:01:00|26003.19
08:01:01|26003.2
08:01:02|26003.19
08:01:03|26003.52
08:01:04|26003.81
08:01:05|26005.39
08:01:06|26005.38
08:01:07|26005.38
08:01:08|26005.38
08:01:10|26005.39
08:01:10|26005.38
08:01:12|26005.39
08:01:13|26005.38
08:01:14|26005.38
08:01:15|26005.39
08:01:16|26005.38
08:01:17|26005.39
08:01:18|26005.38
08:01:19|26005.38
08:01:20|26005.38
08:01:21|26005.38
08:01:22|26005.39
08:01:23|26005.38
08:01:24|26005.39
08:01:25|26005.38
08:01:26|26005.39
08:01:27|26005.39
08:01:28|26005.39
08:01:29|26005.39
08:01:30|26005.39
08:01:31|26005.38
08:01:32|26005.39
08:01:33|26005.39
08:01:34|26005.38
08:01:35|26005.39
08:01:36|26005.38
08:01:37|26005.39
08:01:38|26005.39
08:01:39|26005.38
08:01:40|26005.39
08:01:41|26005.39
08:01:42|26005.39
08:01:44|26005.39
08:01:44|26005.39
08:01:45|26005.39
08:01:46|26005.39
08:01:47|26005.39
08:01:48|26005.39
08:01:49|26005.38
08:01:50|26005.39
08:01:51|26005.39
08:01:52|26005.38
08:01:54|26005.38
08:01:54|26005.39
08:01:55|26005.38
08:01:56|26005.38
08:01:57|26005.38
08:01:58|26005.38
08:01:59|26005.39
08:02:01|26005.39
08:02:01|26005.38
08:02:02|26005.38
08:02:03|26005.38
08:02:05|26005.38
08:02:05|26005.38
08:02:06|26005.39
08:02:07|26005.39
08:02:09|26005.38
08:02:09|26005.38
08:02:10|26005.39
08:02:12|26005.38
08:02:12|26005.39
08:02:13|26005.38
08:02:14|26005.39
08:02:16|26005.39
08:02:16|26005.39
08:02:17|26005.39
08:02:19|26005.38
08:02:20|26005.39
08:02:22|26005.39
08:02:23|26009.31
08:02:24|26009.32
08:02:25|26009.31
08:02:26|26009.31
08:02:27|26009.32
08:02:28|26009.31
08:02:29|26009.31
08:02:30|26009.31
08:02:31|26009.32
08:02:32|26009.32
08:02:33|26009.32
08:02:34|26009.32
08:02:35|26009.32
08:02:36|26009.32
08:02:37|26009.32
08:02:38|26009.32
08:02:39|26009.32
08:02:40|26009.32
08:02:41|26009.32
08:02:42|26009.32
08:02:43|26009.31
08:02:44|26009.32
08:02:45|26009.32
08:02:47|26009.32
08:02:48|26009.31
08:02:49|26009.32
08:02:49|26009.32
08:02:50|26009.31
08:02:52|26009.32
08:02:52|26009.31
08:02:53|26009.31
08:02:55|26009.32
08:02:56|26009.32
08:02:56|26009.31
08:02:57|26009.32
08:02:58|26009.32
08:02:59|26009.31
08:03:01|26009.31
08:03:01|26009.31
08:03:03|26009.31
08:03:04|26009.31
08:03:04|26009.32
08:03:06|26009.32
08:03:07|26009.32
08:03:08|26009.31
08:03:09|26009.31
08:03:10|26009.31
08:03:11|26009.31
08:03:12|26009.31
08:03:13|26009.31
08:03:15|26009.32
08:03:16|26009.31
08:03:17|26009.31
08:03:18|26009.31
08:03:19|26009.31
08:03:20|26009.32
08:03:21|26009.32
08:03:22|26009.31
08:03:22|26009.31
08:03:24|26009.31
08:03:25|26009.32
08:03:26|26009.32
08:03:27|26009.32
08:03:28|26009.32
08:03:29|26009.32
08:03:30|26009.31
08:03:31|26009.32
08:03:32|26009.32
08:03:33|26009.31
08:03:34|26009.31
08:03:35|26009.31
08:03:37|26009.32
08:03:37|26009.32
08:03:38|26009.31
08:03:39|26009.32
08:03:40|26009.32
08:03:41|26009.32
08:03:42|26009.32
08:03:43|26009.31
08:03:44|26009.32
08:03:45|26009.32
08:03:46|26009.32
08:03:47|26009.32
08:03:48|26009.32
08:03:49|26009.31
08:03:50|26009.31
08:03:51|26009.31
08:03:52|26009.32
08:03:53|26009.32
08:03:54|26009.32
08:03:55|26009.32
08:03:57|26009.32
08:03:57|26009.31
08:03:59|26009.31
08:03:59|26009.32
08:04:01|26009.31
08:04:02|26009.31
08:04:03|26009.32
08:04:04|26009.31
08:04:04|26009.32
08:04:06|26009.31
08:04:07|26009.31
08:04:07|26009.31
08:04:08|26009.31
08:04:10|26009.31
08:04:11|26009.32
08:04:12|26009.32
08:04:12|26009.32
08:04:13|26009.31
08:04:15|26009.32
08:04:17|26009.31
08:04:18|26009.31
08:04:18|26009.31
08:04:20|26009.31
08:04:21|26009.31
08:04:22|26009.31
08:04:23|26009.31
08:04:24|26009.31
08:04:25|26009.31
08:04:26|26009.31
08:04:27|26009.31
08:04:28|26009.32
08:04:29|26009.31
08:04:30|26009.31
08:04:31|26009.31
08:04:32|26009.31
08:04:33|26009.32
08:04:34|26009.31
08:04:35|26009.31
08:04:36|26009.32
08:04:37|26009.31
08:04:38|26009.32
08:04:39|26009.31
08:04:41|26009.32
08:04:41|26009.32
08:04:43|26009.31
08:04:43|26009.32
08:04:45|26009.32
08:04:46|26009.31
08:04:47|26009.31
08:04:48|26009.31
08:04:49|26009.31
08:04:50|26009.32
08:04:51|26009.31
08:04:52|26009.31
08:04:53|26009.32
08:04:54|26009.32
08:04:55|26009.31
08:04:56|26009.32
08:04:57|26009.31
08:04:58|26009.31
08:04:59|26009.32
08:05:00|26009.32
08:05:01|26009.31
08:05:02|26009.32
08:05:03|26009.32
08:05:04|26009.31
08:05:05|26009.31
08:05:06|26009.31
08:05:07|26009.31
08:05:08|26009.32
08:05:09|26009.31
08:05:10|26009.31
08:05:12|26009.32
08:05:12|26009.32
08:05:13|26009.32
08:05:14|26009.32
08:05:16|26009.31
08:05:17|26009.32
08:05:19|26014.45
08:05:20|26014.45
08:05:20|26014.41
08:05:21|26014.42
08:05:23|26014.42
08:05:23|26014.42
08:05:24|26014.41
08:05:26|26014.41
08:05:27|26014.42
08:05:28|26014.42
08:05:29|26014.42
08:05:30|26014.42
08:05:30|26014.42
08:05:32|26014.42
08:05:33|26014.41
08:05:34|26014.41
08:05:35|26014.41
08:05:36|26014.42
08:05:37|26014.41
08:05:38|26014.42
08:05:39|26014.42
08:05:40|26014.42
08:05:41|26014.42
08:05:42|26014.42
08:05:43|26014.42
08:05:44|26014.42
08:05:45|26014.42
08:05:46|26014.41
08:05:47|26014.42
08:05:48|26012.21
08:05:49|26012.21
08:05:50|26012.21
08:05:51|26012.2
08:05:52|26012.21
08:05:53|26012.21
08:05:54|26012.21
08:05:55|26012.2
08:05:56|26012.21
08:05:57|26012.21
08:05:58|26012.2
08:05:59|26012.2
08:06:00|26012.21
08:06:01|26012.2
08:06:02|26012.2
08:06:03|26012.21
08:06:05|26012.2
08:06:05|26012.2
08:06:06|26012.21
08:06:07|26012.21
08:06:08|26012.21
08:06:09|26012.21
08:06:10|26012.21
08:06:12|26012.21
08:06:12|26012.21
08:06:13|26012.21
08:06:14|26012.2
08:06:15|26012.2
08:06:16|26012.21
08:06:17|26012.21
08:06:19|26012.2
08:06:20|26014.42
08:06:21|26014.41
08:06:22|26014.42
08:06:23|26014.42
08:06:24|26014.42
08:06:25|26014.42
08:06:26|26014.42
08:06:27|26014.42
08:06:28|26014.41
08:06:29|26014.41
08:06:30|26014.41
08:06:31|26014.41
08:06:32|26014.41
08:06:34|26014.41
08:06:34|26014.42
08:06:35|26014.41
08:06:36|26014.42
08:06:37|26014.42
08:06:38|26014.41
08:06:39|26014.41
08:06:40|26014.42
08:06:41|26014.42
08:06:42|26014.42
08:06:44|26014.42
08:06:44|26014.42
08:06:45|26014.41
08:06:46|26014.41
08:06:47|26014.42
08:06:48|26014.42
08:06:49|26014.41
08:06:50|26014.41
08:06:51|26014.41
08:06:52|26014.42
08:06:54|26014.42
08:06:54|26014.41
08:06:55|26014.41
08:06:56|26014.42
08:06:57|26014.42
08:06:58|26014.42
08:06:59|26014.42
08:07:01|26014.42
08:07:01|26014.41
08:07:02|26014.42
08:07:03|26014.41
08:07:04|26014.41
08:07:06|26014.41
08:07:06|26014.42
08:07:08|26014.42
08:07:09|26014.42
08:07:10|26014.42
08:07:11|26014.41
08:07:12|26014.41
08:07:12|26014.42
08:07:13|26014.42
08:07:15|26014.42
08:07:16|26014.42
08:07:17|26014.41
08:07:17|26014.41
08:07:19|26014.41
08:07:20|26014.41
08:07:20|26014.41
08:07:22|26014.42
08:07:23|26014.41
08:07:23|26014.42
08:07:25|26014.41
08:07:26|26014.41
08:07:27|26014.42
08:07:28|26014.42
08:07:29|26014.42
08:07:30|26014.42
08:07:31|26014.41
08:07:32|26014.41
08:07:33|26014.41
08:07:34|26014.41
08:07:35|26014.41
08:07:36|26014.41
08:07:37|26014.41
08:07:38|26014.41
08:07:39|26014.41
08:07:40|26014.41
08:07:41|26014.41
08:07:42|26014.42
08:07:44|26014.42
08:07:45|26014.41
08:07:45|26014.41
08:07:46|26014.41
08:07:48|26014.41
08:07:49|26014.41
08:07:50|26014.41
08:07:50|26014.41
08:07:52|26014.42
08:07:53|26014.41
08:07:54|26014.41
08:07:55|26014.42
08:07:56|26014.41
08:07:56|26014.41
08:07:58|26014.42
08:07:58|26014.42
08:08:00|26014.42
08:08:00|26014.41
08:08:02|26014.41
08:08:03|26014.41
08:08:04|26014.41
08:08:05|26014.41
08:08:06|26014.41
08:08:07|26014.42
08:08:08|26014.41
08:08:09|26014.41
08:08:09|26014.41
08:08:11|26014.42
08:08:12|26014.42
08:08:13|26014.42
08:08:14|26014.41
08:08:14|26014.42
08:08:16|26014.41
08:08:17|26014.41
08:08:18|26011.18
08:08:20|26010.41
08:08:21|26010.41
08:08:22|26010.41
08:08:23|26010.41
08:08:24|26010.4
08:08:25|26010.4
08:08:26|26010.41
08:08:27|26010.4
08:08:28|26010.4
08:08:29|26010.4
08:08:30|26010.41
08:08:31|26010.41
08:08:32|26010.4
08:08:33|26010.4
08:08:34|26010.41
08:08:35|26010.4
08:08:36|26010.41
08:08:37|26010.4
08:08:38|26010.4
08:08:40|26010.41
08:08:40|26010.4
08:08:42|26010.4
08:08:42|26010.4
08:08:44|26010.4
08:08:45|26010.41
08:08:45|26010.4
08:08:47|26010.4
08:08:47|26010.4
08:08:48|26010.41
08:08:50|26010.41
08:08:50|26010.4
08:08:51|26010.41
08:08:53|26010.4
08:08:54|26010.41
08:08:54|26010.4
08:08:55|26010.4
08:08:56|26010.41
08:08:57|26010.4
08:08:59|26010.4
08:08:59|26010.4
08:09:01|26010.41
08:09:02|26010.4
08:09:02|26010.4
08:09:03|26010.41
08:09:05|26010.4
08:09:06|26010.4
08:09:06|26010.4
08:09:08|26010.4
08:09:09|26010.4
08:09:09|26010.4
08:09:11|26010.41
08:09:12|26010.4
08:09:12|26010.41
08:09:14|26010.41
08:09:15|26010.41
08:09:16|26010.4
08:09:17|26010.4
08:09:17|26010.4
08:09:19|26010.41
08:09:20|26010.41
08:09:21|26010.41
08:09:22|26010.41
08:09:23|26010.41
08:09:24|26010.41
08:09:25|26010.4
08:09:27|26010.4
08:09:27|26010.4
08:09:28|26010.4
08:09:29|26010.4
08:09:30|26010.4
08:09:31|26010.4
08:09:32|26010.4
08:09:33|26010.4
08:09:34|26010.4
08:09:35|26010.4
08:09:36|26010.4
08:09:37|26010.4
08:09:39|26010.4
08:09:40|26007.
08:09:40|26007.
08:09:42|26006.82
08:09:42|26006.81
08:09:44|26006.81
08:09:45|26006.81
08:09:46|26006.82
08:09:47|26006.81
08:09:48|26006.81
08:09:48|26006.81
08:09:50|26006.81
08:09:51|26006.82
08:09:52|26006.82
08:09:53|26006.82
08:09:54|26006.82
08:09:55|26006.81
08:09:56|26006.81
08:09:57|26006.81
08:09:58|26006.81
08:09:59|26006.81
08:10:00|26006.82
08:10:01|26006.82
08:10:02|26006.7
08:10:03|26006.61
08:10:04|26006.61
08:10:05|26006.61
08:10:06|26006.61
08:10:08|26006.61
08:10:08|26006.61
08:10:09|26006.62
08:10:11|26006.61
08:10:11|26006.61
08:10:12|26006.61
08:10:14|26006.61
08:10:14|26006.62
08:10:15|26006.62
08:10:16|26006.62
08:10:18|26006.62
08:10:18|26006.61
08:10:19|26006.61
08:10:21|26006.61
08:10:22|26006.61
08:10:23|26006.61
08:10:24|26006.61
08:10:26|26006.62
08:10:27|26006.61
08:10:28|26006.61
08:10:29|26006.62
08:10:30|26006.61
08:10:31|26006.61
08:10:32|26006.62
08:10:33|26006.61
08:10:33|26006.62
08:10:35|26006.61
08:10:36|26006.61
08:10:36|26006.62
08:10:38|26006.61
08:10:38|26006.61
08:10:40|26006.61
08:10:41|26006.61
08:10:42|26006.61
08:10:43|26006.61
08:10:44|26006.61
08:10:45|26006.61
08:10:46|26006.61
08:10:47|26006.61
08:10:48|26006.61
08:10:49|26006.61
08:10:50|26006.61
08:10:51|26006.61
08:10:52|26006.62
08:10:53|26006.62
08:10:54|26006.62
08:10:55|26006.62
08:10:56|26006.61
08:10:57|26006.62
08:10:58|26006.62
08:11:00|26006.61
08:11:00|26006.37
08:11:01|26006.36
08:11:02|26006.
08:11:03|26006.01
08:11:04|26006.
08:11:05|26005.71
08:11:06|26005.71
08:11:08|26005.11
08:11:08|26005.
08:11:09|26005.
08:11:10|26002.65
08:11:11|26001.92
08:11:12|26001.93
08:11:13|26001.93
08:11:14|26001.93
08:11:15|26001.92
08:11:17|26001.92
08:11:17|26001.92
08:11:19|26001.93
08:11:19|26001.93
08:11:21|26001.93
08:11:22|26001.93
08:11:23|26001.92
08:11:24|26001.92
08:11:25|26001.93
08:11:25|26001.92
08:11:27|26001.92
08:11:28|26001.92
08:11:29|26001.93
08:11:30|26000.
08:11:31|26000.01
08:11:32|26000.01
08:11:33|26000.
08:11:34|26000.01
08:11:35|26000.
08:11:36|26000.01
08:11:37|26000.01
08:11:39|26000.
08:11:40|26000.
08:11:41|26000.
08:11:42|26000.
08:11:42|26000.
08:11:44|26000.01
08:11:45|26000.
08:11:46|26000.01
08:11:47|26000.
08:11:48|26000.01
08:11:49|26000.01
08:11:50|26000.
08:11:51|26000.
08:11:52|26000.01
08:11:53|26000.01
08:11:54|26000.01
08:11:55|26000.01
08:11:56|26000.01
08:11:57|26000.
08:11:58|26000.
08:11:59|26000.
08:12:00|26000.01
08:12:01|26000.01
08:12:01|26000.
08:12:02|26000.01
08:12:04|26000.01
08:12:05|26000.
08:12:06|26000.
08:12:07|26000.
08:12:07|26000.01
08:12:09|26000.
08:12:10|26000.01
08:12:11|26000.01
08:12:12|26000.
08:12:13|26000.
08:12:14|26000.
08:12:14|26000.01
08:12:16|26000.
08:12:17|26000.
08:12:18|26000.
08:12:19|26000.01
08:12:20|26000.01
08:12:21|26000.01
08:12:22|26000.01
08:12:23|26000.01
08:12:25|26000.01
08:12:26|26000.
08:12:27|26000.
08:12:29|26000.01
08:12:30|26000.01
08:12:30|26000.01
08:12:32|26000.01
08:12:32|26000.01
08:12:33|26000.01
08:12:35|26000.01
08:12:35|26000.01
08:12:37|26000.01
08:12:37|26000.
08:12:39|26000.
08:12:39|26000.
08:12:41|26000.01
08:12:42|26000.01
08:12:43|26000.
08:12:44|26000.
08:12:45|26000.
08:12:46|26000.
08:12:47|26000.01
08:12:47|26000.01
08:12:48|26000.01
08:12:50|26000.01
08:12:50|26000.01
08:12:52|26000.
08:12:53|26000.
08:12:53|26000.
08:12:55|26000.
08:12:56|26000.
08:12:57|26000.01
08:12:58|26000.01
08:12:59|26000.01
08:12:59|26000.
08:13:01|26000.
08:13:02|26000.
08:13:03|26000.01
08:13:04|26000.
08:13:05|26000.01
08:13:06|26000.01
08:13:07|26000.
08:13:09|26000.01
08:13:09|26000.01
08:13:10|26000.01
08:13:11|26000.01
08:13:12|26000.01
08:13:13|26000.01
08:13:14|26000.01
08:13:15|26000.01
08:13:16|26000.01
08:13:17|26000.01
08:13:18|26000.
08:13:20|26000.01
08:13:20|26000.
08:13:21|26000.01
08:13:22|26000.01
08:13:24|26000.01
08:13:25|26000.
08:13:27|26000.01
08:13:27|26000.01
08:13:28|26000.
08:13:29|26000.01
08:13:31|26000.
08:13:31|26000.01
08:13:32|26000.01
08:13:33|26000.
08:13:34|26000.01
08:13:35|26000.
08:13:36|26000.
08:13:37|26000.01
08:13:38|26000.
08:13:39|26000.01
08:13:40|26000.01
08:13:42|26000.01
08:13:43|26000.
08:13:44|26000.01
08:13:45|26000.01
08:13:46|26000.
08:13:47|26000.
08:13:47|26000.01
08:13:48|26000.
08:13:49|26000.
08:13:51|26000.
08:13:52|26000.
08:13:53|26000.01
08:13:54|26000.01
08:13:55|26000.
08:13:56|26000.01
08:13:57|26000.01
08:13:58|26000.
08:13:59|26000.
08:14:00|26000.
08:14:01|26000.
08:14:02|26000.01
08:14:03|26000.01
08:14:04|26000.
08:14:05|26000.
08:14:06|26000.01
08:14:07|26000.
08:14:08|26000.
08:14:09|26000.
08:14:10|26000.
08:14:11|26000.01
08:14:12|26000.
08:14:13|26000.
08:14:14|26000.01
08:14:15|26000.01
08:14:16|26000.01
08:14:17|25998.81
08:14:18|25998.81
08:14:19|25998.82
08:14:20|25998.82
08:14:21|25998.82
08:14:22|25998.82
08:14:23|25998.82
08:14:24|25998.82
08:14:25|25998.82
08:14:26|25998.82
08:14:27|25998.81
08:14:28|25998.82
08:14:29|25998.82
08:14:30|25998.81
08:14:31|25998.82
08:14:32|25998.82
08:14:33|25998.82
08:14:34|25998.82
08:14:35|25998.81
08:14:36|25998.81
08:14:37|25998.81
08:14:38|25998.81
08:14:40|25998.82
08:14:40|25998.82
08:14:42|25998.82
08:14:43|25998.82
08:14:44|25998.82
08:14:45|25998.82
08:14:46|25998.81
08:14:46|25998.81
08:14:47|25998.81
08:14:49|25998.81
08:14:49|25998.81
08:14:51|25998.82
08:14:52|25998.82
08:14:52|25998.81
08:14:54|25998.82
08:14:54|25998.82
08:14:56|25998.81
08:14:57|25998.5
08:14:58|25998.5
08:14:58|25998.49
08:14:59|25998.49
08:15:00|25998.5
08:15:02|25998.5
08:15:02|25998.5
08:15:04|25998.49
08:15:05|25998.5
08:15:06|25998.5
08:15:07|25998.5
08:15:08|25998.5
08:15:08|25998.5
08:15:10|25998.49
08:15:11|25998.5
08:15:12|25998.5
08:15:13|25998.5
08:15:14|25998.49
08:15:15|25998.49
08:15:16|25998.5
08:15:17|25998.5
08:15:18|25998.5
08:15:19|25998.49
08:15:20|25998.5
08:15:21|25998.5
08:15:22|25998.5
08:15:23|25998.5
08:15:24|25998.5
08:15:25|25998.49
08:15:27|25998.49
08:15:28|25998.49
08:15:29|25991.47
08:15:30|25991.47
08:15:31|25991.48
08:15:32|25991.48
08:15:33|25991.48
08:15:35|25991.47
08:15:35|25991.48
08:15:36|25991.48
08:15:37|25991.48
08:15:38|25991.47
08:15:39|25991.47
08:15:40|25991.47
08:15:41|25991.48
08:15:42|25991.47
08:15:43|25991.47
08:15:45|25991.48
08:15:46|25991.48
08:15:47|25991.47
08:15:47|25991.47
08:15:48|25991.33
08:15:50|25991.34
08:15:51|25991.33
08:15:52|25991.34
08:15:53|25991.33
08:15:54|25991.33
08:15:55|25991.34
08:15:56|25991.06
08:15:57|25991.06
08:15:59|25991.07
08:15:59|25991.07
08:16:00|25991.07
08:16:01|25991.06
08:16:02|25991.06
08:16:03|25991.06
08:16:04|25991.06
08:16:05|25990.
08:16:07|25990.01
08:16:07|25990.01
08:16:08|25990.01
08:16:09|25990.01
08:16:10|25990.01
08:16:11|25990.01
08:16:12|25990.01
08:16:13|25990.
08:16:14|25990.
08:16:15|25990.01
08:16:16|25990.01
08:16:17|25990.01
08:16:18|25990.01
08:16:19|25990.01
08:16:20|25990.01
08:16:21|25990.01
08:16:22|25990.
08:16:23|25990.01
08:16:24|25990.
08:16:25|25990.
08:16:27|25990.01
08:16:28|25990.01
08:16:29|25990.01
08:16:30|25990.
08:16:31|25990.01
08:16:32|25990.01
08:16:33|25990.01
08:16:35|25988.06
08:16:35|25988.43
08:16:36|25988.43
08:16:37|25988.43
08:16:38|25988.43
08:16:39|25988.43
08:16:40|25988.44
08:16:41|25988.43
08:16:42|25988.44
08:16:43|25988.44
08:16:44|25988.44
08:16:45|25988.44
08:16:47|25988.43
08:16:47|25988.43
08:16:49|25988.43
08:16:50|25988.43
08:16:51|25988.43
08:16:51|25988.44
08:16:53|25988.44
08:16:53|25988.44
08:16:55|25988.43
08:16:55|25988.44
08:16:57|25988.44
08:16:58|25988.44
08:16:59|25987.
08:17:00|25987.
08:17:00|25987.
08:17:02|25987.
08:17:03|25987.01
08:17:04|25987.01
08:17:05|25987.01
08:17:06|25987.01
08:17:07|25987.01
08:17:08|25987.01
08:17:09|25987.
08:17:10|25987.
08:17:11|25987.01
08:17:12|25987.01
08:17:13|25987.01
08:17:14|25987.01
08:17:15|25987.01
08:17:16|25987.
08:17:17|25987.
08:17:18|25987.
08:17:19|25987.
08:17:20|25987.
08:17:21|25987.01
08:17:22|25987.01
08:17:23|25987.
08:17:24|25987.01
08:17:25|25987.01
08:17:26|25987.
08:17:27|25987.01
08:17:28|25987.01
08:17:30|25987.01
08:17:32|25987.
08:17:32|25987.
08:17:34|25987.
08:17:35|25987.
08:17:36|25987.
08:17:37|25987.
08:17:37|25987.01
08:17:39|25987.01
08:17:39|25987.01
08:17:40|25987.
08:17:42|25987.
08:17:43|25987.
08:17:44|25987.
08:17:45|25987.
08:17:46|25987.01
08:17:47|25987.
08:17:48|25987.01
08:17:48|25987.01
08:17:50|25987.01
08:17:51|25987.01
08:17:52|25987.01
08:17:53|25987.01
08:17:54|25987.01
08:17:55|25987.
08:17:56|25987.01
08:17:57|25987.01
08:17:59|25987.
08:17:59|25987.
08:18:01|25985.7
08:18:02|25985.5
08:18:03|25985.5
08:18:04|25985.5
08:18:05|25983.27
08:18:06|25983.27
08:18:07|25983.28
08:18:07|25983.28
08:18:09|25983.28
08:18:09|25983.27
08:18:11|25983.27
08:18:12|25983.28
08:18:13|25983.28
08:18:14|25983.28
08:18:14|25983.27
08:18:16|25983.28
08:18:16|25983.28
08:18:18|25983.28
08:18:19|25983.27
08:18:21|25983.27
08:18:22|25983.27
08:18:23|25983.27
08:18:24|25983.28
08:18:25|25983.27
08:18:26|25983.28
08:18:27|25983.27
08:18:29|25983.27
08:18:30|25983.28
08:18:31|25983.27
08:18:32|25983.28
08:18:32|25983.27
08:18:34|25983.28
08:18:35|25983.27
08:18:36|25983.27
08:18:38|25983.27
08:18:38|25983.27
08:18:39|25983.28
08:18:40|25983.28
08:18:41|25983.28
08:18:42|25983.28
08:18:43|25983.27
08:18:44|25983.28
08:18:46|25983.28
08:18:47|25983.27
08:18:47|25983.27
08:18:49|25983.27
08:18:50|25983.28
08:18:51|25983.28
08:18:52|25983.27
08:18:52|25983.27
08:18:54|25983.28
08:18:55|25983.28
08:18:56|25983.28
08:18:57|25983.27
08:18:58|25983.28
08:18:59|25983.28
08:19:00|25983.27
08:19:01|25983.28
08:19:02|25983.28
08:19:03|25983.27
08:19:04|25983.28
08:19:05|25983.27
08:19:06|25983.28
08:19:07|25983.28
08:19:08|25983.28
08:19:09|25983.28
08:19:10|25983.27
08:19:11|25983.28
08:19:12|25983.27
08:19:13|25983.27
08:19:14|25983.27
08:19:15|25983.27
08:19:16|25983.27
08:19:17|25983.27
08:19:18|25983.28
08:19:19|25983.28
08:19:20|25983.27
08:19:21|25983.27
08:19:22|25983.28
08:19:23|25983.28
08:19:24|25983.28
08:19:25|25983.28
08:19:26|25983.28
08:19:27|25983.28
08:19:28|25983.28
08:19:30|25983.27
08:19:30|25983.28
08:19:32|25983.28
08:19:33|25983.28
08:19:33|25983.28
08:19:35|25983.28
08:19:36|25983.27
08:19:37|25983.27
08:19:38|25983.27
08:19:40|25983.28
08:19:40|25983.27
08:19:41|25983.27
08:19:42|25983.27
08:19:43|25983.27
08:19:44|25983.27
08:19:45|25983.27
08:19:46|25983.28
08:19:47|25983.28
08:19:48|25983.27
08:19:49|25983.27
08:19:50|25983.28
08:19:51|25983.28
08:19:52|25983.28
08:19:53|25983.27
08:19:54|25983.27
08:19:55|25983.28
08:19:57|25983.27
08:19:58|25983.28
08:19:58|25983.28
08:20:00|25983.28
08:20:01|25983.27
08:20:01|25983.27
08:20:02|25983.28
08:20:04|25983.27
08:20:05|25983.27
08:20:06|25983.27
08:20:06|25983.27
08:20:08|25983.28
08:20:09|25983.27
08:20:09|25983.28
08:20:10|25983.28
08:20:11|25983.27
08:20:13|25983.28
08:20:13|25983.28
08:20:14|25983.28
08:20:15|25983.28
08:20:17|25983.27
08:20:17|25983.28
08:20:18|25983.27
08:20:19|25983.27
08:20:20|25983.27
08:20:21|25983.27
08:20:22|25983.27
08:20:23|25983.27
08:20:25|25983.27
08:20:26|25983.28
08:20:27|25980.
08:20:27|25980.01
08:20:28|25980.
08:20:29|25980.
08:20:31|25980.
08:20:32|25980.01
08:20:33|25980.
08:20:34|25980.
08:20:36|25980.
08:20:36|25983.27
08:20:37|25983.28
08:20:38|25983.28
08:20:39|25983.28
08:20:40|25983.27
08:20:41|25985.5
08:20:42|25985.49
08:20:43|25985.5
08:20:44|25985.49
08:20:45|25985.49
08:20:46|25985.5
08:20:47|25985.49
08:20:48|25985.49
08:20:50|25985.5
08:20:50|25985.49
08:20:51|25985.49
08:20:52|25985.5
08:20:53|25985.5
08:20:54|25985.5
08:20:55|25985.5
08:20:56|25985.5
08:20:57|25985.5
08:20:58|25985.5
08:20:59|25985.49
08:21:00|25985.5
08:21:01|25985.5
08:21:02|25985.49
08:21:03|25988.43
08:21:04|25988.59
08:21:05|25988.59
08:21:07|25988.59
08:21:07|25988.59
08:21:09|25988.59
08:21:10|25988.59
08:21:11|25988.59
08:21:12|25988.59
08:21:12|25988.59
08:21:13|25988.59
08:21:14|25988.59
08:21:16|25988.59
08:21:16|25988.58
08:21:18|25988.59
08:21:18|25988.58
08:21:19|25988.59
08:21:20|25988.59
08:21:21|25988.59
08:21:22|25988.58
08:21:23|25988.59
08:21:25|25988.58
08:21:26|25988.59
08:21:27|25988.59
08:21:27|25988.59
08:21:29|25988.58
08:21:29|25988.58
08:21:30|25988.59
08:21:32|25988.59
08:21:33|25988.58
08:21:34|25988.58
08:21:35|25988.59
08:21:36|25988.58
08:21:37|25988.59
08:21:38|25988.58
08:21:39|25988.59
08:21:40|25988.59
08:21:41|25988.58
08:21:43|25988.58
08:21:44|25988.59
08:21:44|25988.58
08:21:45|25988.59
08:21:47|25988.58
08:21:47|25988.59
08:21:49|25988.59
08:21:50|25988.59
08:21:51|25988.59
08:21:52|25988.58
08:21:53|25988.58
08:21:53|25988.59
08:21:55|25988.59
08:21:56|25988.59
08:21:57|25988.97
08:21:58|25988.98
08:21:59|25988.97
08:22:00|25988.97
08:22:01|25988.98
08:22:02|25988.98
08:22:03|25988.98
08:22:04|25988.97
08:22:05|25988.97
08:22:06|25988.98
08:22:07|25988.97
08:22:08|25988.98
08:22:09|25992.98
08:22:10|25992.98
08:22:11|25992.98
08:22:12|25993.66
08:22:13|25993.67
08:22:14|25993.66
08:22:15|25993.66
08:22:16|25993.66
08:22:17|25993.66
08:22:18|25993.67
08:22:19|25993.67
08:22:20|25993.66
08:22:21|25993.66
08:22:22|25993.66
08:22:23|25993.67
08:22:24|25993.67
08:22:25|25993.67
08:22:26|25993.67
08:22:27|25993.66
08:22:28|25993.67
08:22:29|25993.66
08:22:30|25993.66
08:22:31|25993.67
08:22:32|25993.66
08:22:34|25993.66
08:22:34|25993.66
08:22:35|25993.66
08:22:36|25991.64
08:22:38|25991.64
08:22:39|25991.64
08:22:40|25991.64
08:22:41|25991.64
08:22:42|25991.63
08:22:43|25991.63
08:22:44|25991.64
08:22:45|25991.63
08:22:46|25991.63
08:22:47|25991.64
08:22:48|25991.64
08:22:49|25991.63
08:22:50|25991.64
08:22:51|25991.64
08:22:52|25991.63
08:22:53|25991.63
08:22:54|25991.63
08:22:55|25991.64
08:22:56|25991.64
08:22:58|25991.64
08:22:58|25991.64
08:22:59|25991.64
08:23:01|25991.63
08:23:02|25991.64
08:23:02|25991.63
08:23:03|25991.63
08:23:05|25991.63
08:23:06|25991.64
08:23:06|25991.64
08:23:07|25987.73
08:23:09|25987.73
08:23:10|25987.73
08:23:10|25987.13
08:23:11|25987.13
08:23:13|25987.13
08:23:14|25987.13
08:23:15|25987.14
08:23:16|25987.14
08:23:16|25987.13
08:23:18|25987.13
08:23:19|25987.13
08:23:20|25987.13
08:23:21|25987.14
08:23:22|25987.14
08:23:23|25987.14
08:23:24|25987.13
08:23:25|25987.14
08:23:26|25985.01
08:23:27|25985.01
08:23:28|25985.
08:23:29|25985.01
08:23:30|25985.01
08:23:31|25985.01
08:23:32|25985.
08:23:33|25985.
08:23:35|25985.01
08:23:36|25985.
08:23:37|25985.
08:23:38|25985.
08:23:39|25985.
08:23:40|25984.59
08:23:41|25984.59
08:23:42|25984.59
08:23:43|25984.59
08:23:44|25984.59
08:23:45|25984.59
08:23:46|25984.59
08:23:47|25983.11
08:23:49|25983.1
08:23:49|25983.1
08:23:50|25983.11
08:23:51|25983.11
08:23:53|25983.1
08:23:53|25983.11
08:23:55|25983.1
08:23:55|25983.1
08:23:56|25983.1
08:23:57|25983.11
08:23:58|25983.11
08:23:59|25983.11
08:24:01|25983.11
08:24:02|25983.1
08:24:03|25983.1
08:24:04|25983.11
08:24:05|25983.1
08:24:06|25983.11
08:24:07|25983.1
08:24:08|25983.1
08:24:09|25983.11
08:24:10|25983.11
08:24:11|25983.1
08:24:12|25983.1
08:24:13|25983.11
08:24:14|25983.11
08:24:15|25983.11
08:24:16|25983.11
08:24:17|25983.11
08:24:18|25983.1
08:24:20|25983.1
08:24:20|25983.1
08:24:21|25983.11
08:24:22|25983.1
08:24:23|25983.11
08:24:24|25983.11
08:24:25|25983.1
08:24:26|25983.1
08:24:27|25983.11
08:24:28|25983.1
08:24:29|25983.11
08:24:30|25983.1
08:24:31|25983.1
08:24:32|25983.1
08:24:33|25983.1
08:24:34|25983.1
08:24:35|25983.11
08:24:36|25983.11
08:24:37|25983.11
08:24:38|25983.1
08:24:39|25983.1
08:24:40|25983.1
08:24:42|25983.1
08:24:43|25983.1
08:24:43|25983.1
08:24:44|25983.1
08:24:46|25983.11
08:24:47|25983.1
08:24:48|25983.11
08:24:48|25983.11
08:24:50|25983.11
08:24:51|25983.11
08:24:51|25983.11
08:24:52|25983.1
08:24:53|25983.11
08:24:55|25983.11
08:24:56|25983.11
08:24:57|25983.11
08:24:57|25983.1
08:24:58|25983.1
08:24:59|25983.1
08:25:01|25983.1
08:25:02|25983.1
08:25:03|25983.11
08:25:04|25983.1
08:25:05|25983.11
08:25:06|25983.1
08:25:07|25983.11
08:25:08|25983.1
08:25:09|25983.11
08:25:10|25983.11
08:25:11|25983.11
08:25:12|25983.1
08:25:13|25983.1
08:25:14|25983.11
08:25:14|25983.1
08:25:16|25983.11
08:25:17|25983.11
08:25:18|25983.1
08:25:18|25983.1
08:25:20|25983.11
08:25:21|25983.1
08:25:22|25983.11
08:25:23|25983.11
08:25:24|25983.11
08:25:25|25983.1
08:25:26|25983.11
08:25:27|25983.1
08:25:28|25983.1
08:25:28|25983.1
08:25:30|25983.11
08:25:30|25983.11
08:25:32|25983.11
08:25:33|25983.1
08:25:34|25983.11
08:25:35|25983.11
08:25:36|25983.11
08:25:37|25983.11
08:25:38|25983.11
08:25:40|25983.1
08:25:40|25983.11
08:25:41|25983.1
08:25:43|25983.1
08:25:44|25983.11
08:25:45|25983.11
08:25:46|25983.11
08:25:46|25983.11
08:25:47|25983.1
08:25:49|25983.1
08:25:50|25983.1
08:25:51|25983.11
08:25:53|25983.11
08:25:53|25983.11
08:25:54|25983.1
08:25:55|25983.11
08:25:56|25983.1
08:25:58|25983.11
08:25:58|25983.11
08:25:59|25983.11
08:26:00|25983.1
08:26:01|25983.11
08:26:02|25983.11
08:26:03|25983.1
08:26:04|25983.11
08:26:05|25983.11
08:26:06|25983.11
08:26:08|25983.11
08:26:09|25983.11
08:26:10|25983.11
08:26:10|25983.1
08:26:12|25983.11
08:26:12|25983.11
08:26:14|25983.1
08:26:14|25983.11
08:26:16|25983.11
08:26:17|25983.1
08:26:18|25983.1
08:26:19|25983.11
08:26:19|25983.11
08:26:21|25983.1
08:26:22|25983.11
08:26:23|25983.11
08:26:24|25983.11
08:26:24|25983.11
08:26:26|25983.11
08:26:27|25983.1
08:26:28|25983.1
08:26:29|25983.1
08:26:30|25983.1
08:26:31|25983.1
08:26:32|25983.1
08:26:33|25983.1
08:26:34|25983.1
08:26:35|25983.11
08:26:36|25983.11
08:26:37|25983.11
08:26:38|25983.11
08:26:39|25983.11
08:26:41|25987.36
08:26:41|25987.35
08:26:43|25988.
08:26:43|25987.99
08:26:45|25988.
08:26:46|25988.
08:26:47|25988.
08:26:48|25988.
08:26:48|25987.99
08:26:50|25988.
08:26:50|25987.99
08:26:52|25987.99
08:26:53|25987.99
08:26:54|25988.
08:26:55|25987.99
08:26:56|25987.99
08:26:57|25988.
08:26:58|25987.99
08:26:59|25988.
08:27:00|25987.99
08:27:02|25988.
08:27:02|25987.99
08:27:03|25987.99
08:27:04|25987.99
08:27:05|25988.
08:27:06|25987.99
08:27:07|25988.
08:27:08|25988.
08:27:09|25988.
08:27:11|25988.
08:27:11|25988.
08:27:12|25988.
08:27:13|25987.99
08:27:14|25987.99
08:27:15|25988.
08:27:16|25988.
08:27:17|25987.99
08:27:18|25987.99
08:27:19|25988.
08:27:20|25987.99
08:27:21|25988.
08:27:22|25987.99
08:27:23|25987.99
08:27:24|25988.
08:27:25|25987.99
08:27:26|25987.99
08:27:27|25987.99
08:27:28|25987.99
08:27:29|25988.
08:27:31|25988.
08:27:32|25988.
08:27:33|25988.
08:27:34|25988.
08:27:35|25988.
08:27:36|25988.
08:27:37|25988.
08:27:39|25987.99
08:27:39|25987.99
08:27:40|25988.
08:27:42|25987.99
08:27:43|25988.
08:27:44|25988.
08:27:44|25987.99
08:27:46|25988.
08:27:47|25987.99
08:27:48|25988.
08:27:49|25988.
08:27:51|25987.99
08:27:51|25988.
08:27:53|25988.
08:27:53|25987.99
08:27:55|25988.
08:27:55|25988.
08:27:56|25988.
08:27:57|25988.
08:27:59|25987.99
08:27:59|25987.99
08:28:00|25987.99
08:28:02|25988.
08:28:03|25987.99
08:28:03|25987.99
08:28:05|25987.99
08:28:06|25985.05
08:28:07|25985.05
08:28:08|25978.67
08:28:09|25957.38
08:28:09|25960.
08:28:11|25959.99
08:28:12|25959.99
08:28:13|25961.93
08:28:14|25963.23
08:28:15|25963.23
08:28:15|25963.23
08:28:17|25963.23
08:28:18|25964.53
08:28:19|25965.06
08:28:19|25965.07
08:28:20|25966.41
08:28:21|25966.4
08:28:22|25966.41
08:28:23|25966.4
08:28:25|25966.41
08:28:25|25966.4
08:28:26|25966.41
08:28:28|25966.41
08:28:28|25966.41
08:28:29|25966.41
08:28:31|25966.41
08:28:32|25966.41
08:28:33|25966.41
08:28:34|25967.78
08:28:34|25967.77
08:28:36|25967.78
08:28:36|25967.78
08:28:37|25967.78
08:28:39|25968.27
08:28:40|25968.27
08:28:41|25968.27
08:28:42|25968.26
08:28:43|25968.27
08:28:44|25968.26
08:28:45|25968.27
08:28:47|25968.27
08:28:47|25968.26
08:28:48|25967.79
08:28:49|25967.76
08:28:50|25967.77
08:28:51|25965.58
08:28:52|25965.58
08:28:53|25965.58
08:28:54|25963.36
08:28:56|25960.57
08:28:57|25963.6
08:28:57|25963.6
08:28:59|25963.6
08:29:00|25963.6
08:29:01|25963.59
08:29:02|25963.6
08:29:02|25963.6
08:29:04|25963.6
08:29:04|25963.6
08:29:05|25963.6
08:29:06|25963.6
08:29:08|25963.6
08:29:08|25963.59
08:29:10|25963.59
08:29:10|25963.6
08:29:11|25963.59
08:29:13|25963.6
08:29:13|25963.6
08:29:14|25963.59
08:29:16|25963.6
08:29:17|25963.6
08:29:17|25963.6
08:29:18|25963.6
08:29:20|25963.6
08:29:21|25963.6
08:29:22|25963.59
08:29:22|25963.59
08:29:24|25963.6
08:29:24|25963.6
08:29:26|25963.59
08:29:27|25963.59
08:29:28|25963.59
08:29:29|25963.6
08:29:30|25963.59
08:29:31|25963.6
08:29:32|25963.6
08:29:33|25963.6
08:29:34|25963.6
08:29:35|25963.6
08:29:36|25963.6
08:29:37|25963.6
08:29:38|25963.59
08:29:39|25963.6
08:29:40|25963.6
08:29:42|25963.6
08:29:43|25963.6
08:29:44|25963.6
08:29:45|25963.6
08:29:47|25963.6
08:29:48|25963.6
08:29:48|25963.6
08:29:50|25963.59
08:29:52|25963.6
08:29:52|25963.6
08:29:53|25963.59
08:29:54|25963.6
08:29:55|25963.59
08:29:56|25963.59
08:29:57|25963.6
08:29:58|25963.6
08:29:59|25963.6
08:30:01|25963.59
08:30:01|25963.59
08:30:02|25963.6
08:30:04|25963.6
08:30:05|25963.6
08:30:05|25963.6
08:30:07|25963.6
08:30:07|25963.6
08:30:09|25963.59
08:30:09|25963.6
08:30:11|25963.6
08:30:12|25963.6
08:30:12|25963.59
08:30:13|25963.6
08:30:14|25963.6
08:30:15|25963.6
08:30:16|25963.6
08:30:17|25963.6
08:30:19|25963.6
08:30:19|25963.6
08:30:20|25963.6
08:30:22|25963.6
08:30:23|25963.6
08:30:24|25963.6
08:30:24|25963.6
08:30:26|25963.6
08:30:27|25963.6
08:30:28|25963.59
08:30:29|25963.6
08:30:30|25963.6
08:30:31|25963.6
08:30:31|25963.59
08:30:33|25963.59
08:30:34|25963.59
08:30:35|25963.6
08:30:36|25963.6
08:30:36|25963.6
08:30:38|25963.6
08:30:39|25963.6
08:30:40|25963.6
08:30:41|25963.59
08:30:42|25963.59
08:30:43|25963.59
08:30:44|25963.59
08:30:46|25963.59
08:30:46|25963.59
08:30:47|25963.6
08:30:48|25963.58
08:30:49|25962.77
08:30:50|25962.66
08:30:51|25962.66
08:30:52|25962.66
08:30:53|25962.66
08:30:54|25962.66
08:30:55|25962.66
08:30:56|25962.66
08:30:57|25962.66
08:30:58|25962.66
08:30:59|25962.66
08:31:00|25962.66
08:31:01|25962.66
08:31:02|25962.66
08:31:03|25962.65
08:31:04|25962.66
08:31:06|25962.65
08:31:06|25962.65
08:31:07|25962.65
08:31:08|25962.66
08:31:09|25962.66
08:31:10|25962.65
08:31:11|25962.66
08:31:12|25962.66
08:31:13|25962.65
08:31:14|25962.65
08:31:15|25962.66
08:31:17|25962.65
08:31:17|25962.65
08:31:18|25962.66
08:31:19|25962.65
08:31:20|25962.65
08:31:21|25962.66
08:31:22|25962.66
08:31:23|25962.65
08:31:25|25962.65
08:31:25|25962.65
08:31:26|25962.65
08:31:27|25962.65
08:31:29|25962.66
08:31:30|25962.65
08:31:31|25962.66
08:31:32|25962.65
08:31:33|25962.66
08:31:34|25962.65
08:31:35|25962.65
08:31:36|25962.66
08:31:37|25962.65
08:31:38|25962.65
08:31:39|25962.65
08:31:40|25962.65
08:31:41|25962.65
08:31:43|25962.66
08:31:44|25962.65
08:31:45|25962.65
08:31:46|25962.65
08:31:47|25962.66
08:31:48|25962.65
08:31:48|25962.66
08:31:50|25962.65
08:31:51|25962.66
08:31:52|25962.66
08:31:53|25962.66
08:31:54|25962.66
08:31:55|25962.66
08:31:56|25965.57
08:31:56|25968.73
08:31:58|25968.73
08:31:59|25968.73
08:32:00|25968.73
08:32:01|25968.72
08:32:02|25968.73
08:32:03|25968.73
08:32:04|25968.72
08:32:04|25967.27
08:32:06|25967.27
08:32:06|25967.27
08:32:08|25967.27
08:32:09|25967.27
08:32:10|25967.27
08:32:11|25967.26
08:32:12|25967.27
08:32:13|25967.27
08:32:14|25967.27
08:32:15|25967.27
08:32:16|25967.27
08:32:17|25967.27
08:32:18|25967.26
08:32:19|25967.27
08:32:20|25967.27
08:32:21|25967.27
08:32:22|25967.27
08:32:23|25967.26
08:32:24|25967.27
08:32:25|25967.27
08:32:26|25967.27
08:32:27|25967.26
08:32:28|25967.26
08:32:29|25967.27
08:32:30|25967.26
08:32:31|25967.27
08:32:32|25967.27
08:32:33|25967.27
08:32:34|25967.27
08:32:35|25967.27
08:32:36|25967.27
08:32:37|25967.27
08:32:38|25967.27
08:32:39|25967.27
08:32:40|25967.26
08:32:41|25967.27
08:32:42|25967.26
08:32:44|25967.27
08:32:45|25967.27
08:32:46|25967.27
08:32:47|25967.27
08:32:47|25967.26
08:32:49|25967.26
08:32:49|25967.26
08:32:51|25968.
08:32:51|25968.
08:32:53|25968.
08:32:54|25968.
08:32:55|25967.99
08:32:56|25968.
08:32:57|25967.99
08:32:59|25968.
08:32:59|25968.
08:33:00|25968.
08:33:01|25971.38
08:33:02|25974.53
08:33:03|25975.8
08:33:04|25975.81
08:33:05|25975.81
08:33:06|25975.81
08:33:07|25975.81
08:33:08|25975.8
08:33:09|25975.8
08:33:10|25975.81
08:33:11|25975.8
08:33:12|25975.81
08:33:13|25975.81
08:33:14|25975.8
08:33:16|25975.8
08:33:16|25975.81
08:33:17|25975.8
08:33:18|25975.81
08:33:19|25975.81
08:33:20|25975.81
08:33:21|25975.81
08:33:22|25975.81
08:33:23|25975.81
08:33:24|25975.81
08:33:25|25975.8
08:33:26|25975.81
08:33:27|25975.81
08:33:28|25975.81
08:33:29|25975.81
08:33:30|25975.8
08:33:31|25975.81
08:33:33|25975.81
08:33:33|25975.81
08:33:34|25975.8
08:33:35|25975.8
08:33:36|25975.8
08:33:37|25975.8
08:33:38|25975.8
08:33:39|25975.81
08:33:40|25975.81
08:33:41|25975.8
08:33:42|25975.81
08:33:44|25975.8
08:33:45|25975.81
08:33:46|25975.8
08:33:47|25975.8
08:33:48|25975.81
08:33:49|25975.8
08:33:50|25975.81
08:33:52|25975.81
08:33:53|25975.81
08:33:54|25975.8
08:33:55|25975.81
08:33:56|25975.8
08:33:57|25975.8
08:33:58|25975.8
08:33:59|25975.81
08:34:00|25975.8
08:34:01|25975.81
08:34:02|25975.81
08:34:03|25975.8
08:34:04|25975.8
08:34:05|25973.22
08:34:05|25973.22
08:34:07|25973.22
08:34:08|25973.22
08:34:08|25973.23
08:34:10|25973.22
08:34:11|25973.22
08:34:12|25973.23
08:34:13|25973.22
08:34:14|25973.23
08:34:14|25972.7
08:34:16|25972.35
08:34:17|25972.35
08:34:18|25972.35
08:34:19|25972.35
08:34:20|25972.34
08:34:21|25972.35
08:34:22|25971.14
08:34:23|25971.14
08:34:24|25971.14
08:34:25|25971.15
08:34:26|25971.14
08:34:27|25971.15
08:34:28|25971.15
08:34:29|25971.15
08:34:30|25971.14
08:34:31|25971.15
08:34:32|25971.15
08:34:33|25971.15
08:34:34|25971.15
08:34:35|25971.15
08:34:36|25971.15
08:34:38|25971.15
08:34:38|25971.15
08:34:39|25975.81
08:34:40|25975.81
08:34:41|25975.81
08:34:42|25976.09
08:34:43|25976.09
08:34:45|25976.08
08:34:46|25976.09
08:34:47|25976.09
08:34:49|25976.09
08:34:50|25978.9
08:34:51|25978.89
08:34:52|25979.31
08:34:53|25979.31
08:34:54|25979.31
08:34:54|25979.32
08:34:56|25979.32
08:34:56|25979.32
08:34:57|25979.32
08:34:58|25979.32
08:35:00|25979.32
08:35:01|25979.32
08:35:01|25979.32
08:35:03|25979.32
08:35:04|25979.31
08:35:04|25979.32
08:35:06|25979.32
08:35:06|25979.32
08:35:07|25979.32
08:35:08|25979.32
08:35:10|25979.32
08:35:10|25979.31
08:35:12|25979.32
08:35:12|25979.32
08:35:14|25979.32
08:35:15|25979.32
08:35:16|25979.31
08:35:16|25979.32
08:35:17|25979.32
08:35:18|25979.32
08:35:19|25979.32
08:35:21|25979.32
08:35:21|25980.
08:35:22|25980.72
08:35:23|25980.72
08:35:25|25980.72
08:35:25|25980.73
08:35:26|25980.73
08:35:28|25981.8
08:35:29|25982.54
08:35:30|25982.54
08:35:30|25982.53
08:35:31|25982.54
08:35:32|25982.54
08:35:34|25982.53
08:35:34|25982.54
08:35:36|25982.53
08:35:37|25982.53
08:35:37|25982.54
08:35:39|25983.1
08:35:40|25983.1
08:35:40|25983.96
08:35:42|25983.97
08:35:43|25983.97
08:35:43|25983.97
08:35:45|25983.96
08:35:46|25983.97
08:35:47|25983.97
08:35:49|25983.96
08:35:49|25983.96
08:35:51|25983.97
08:35:52|25983.97
08:35:53|25983.97
08:35:54|25983.96
08:35:55|25983.97
08:35:55|25983.97
08:35:56|25983.97
08:35:58|25983.96
08:35:59|25983.97
08:35:59|25983.97
08:36:01|25983.97
08:36:02|25983.96
08:36:02|25983.96
08:36:04|25983.96
08:36:04|25983.97
08:36:06|25983.97
08:36:07|25983.97
08:36:08|25983.96
08:36:09|25986.69
08:36:10|25986.69
08:36:11|25986.7
08:36:12|25986.7
08:36:13|25986.69
08:36:14|25986.69
08:36:15|25986.69
08:36:16|25986.7
08:36:17|25986.7
08:36:18|25987.11
08:36:19|25987.77
08:36:20|25987.77
08:36:21|25987.77
08:36:22|25987.76
08:36:23|25988.
08:36:24|25991.
08:36:25|25991.36
08:36:26|25991.36
08:36:27|25991.36
08:36:28|25991.36
08:36:29|25993.66
08:36:30|25993.67
08:36:31|25993.67
08:36:32|25993.66
08:36:34|25993.67
08:36:34|25993.67
08:36:35|25993.67
08:36:36|25993.67
08:36:37|25993.67
08:36:38|25993.67
08:36:39|25993.67
08:36:40|25993.67
08:36:41|25993.67
08:36:42|25993.67
08:36:43|25993.67
08:36:44|25993.72
08:36:45|25994.55
08:36:47|25994.55
08:36:48|25994.55
08:36:49|25994.55
08:36:50|25994.54
08:36:51|25994.55
08:36:52|25994.54
08:36:53|25994.55
08:36:55|25994.55
08:36:55|25994.55
08:36:56|25994.55
08:36:58|25994.55
08:36:58|25994.55
08:37:00|25994.54
08:37:01|25994.55
08:37:02|25994.55
08:37:03|25994.55
08:37:03|25994.54
08:37:04|25994.55
08:37:05|25991.69
08:37:07|25991.7
08:37:07|25991.7
08:37:09|25990.9
08:37:10|25990.9
08:37:11|25990.91
08:37:12|25990.91
08:37:13|25990.9
08:37:15|25990.
08:37:15|25990.01
08:37:17|25989.33
08:37:17|25989.33
08:37:19|25989.34
08:37:19|25989.34
08:37:20|25989.34
08:37:21|25989.33
08:37:23|25989.34
08:37:24|25989.34
08:37:25|25989.34
08:37:26|25989.34
08:37:26|25989.34
08:37:27|25989.34
08:37:29|25989.33
08:37:29|25989.34
08:37:30|25989.33
08:37:31|25989.33
08:37:32|25989.34
08:37:34|25989.33
08:37:34|25989.34
08:37:35|25989.34
08:37:36|25989.34
08:37:37|25989.34
08:37:38|25989.34
08:37:39|25989.34
08:37:41|25989.33
08:37:41|25989.33
08:37:43|25989.33
08:37:44|25989.33
08:37:44|25989.34
08:37:46|25989.34
08:37:47|25989.34
08:37:48|25986.31
08:37:48|25986.3
08:37:50|25986.3
08:37:52|25986.3
08:37:52|25986.29
08:37:53|25986.29
08:37:54|25986.3
08:37:55|25986.3
08:37:56|25986.3
08:37:57|25986.29
08:37:58|25986.29
08:37:59|25986.3
08:38:00|25986.29
08:38:01|25986.29
08:38:02|25986.3
08:38:03|25986.3
08:38:04|25986.3
08:38:05|25986.3
08:38:06|25986.29
08:38:08|25986.3
08:38:08|25986.3
08:38:09|25986.3
08:38:10|25986.29
08:38:12|25986.3
08:38:13|25986.3
08:38:14|25986.3
08:38:15|25986.3
08:38:16|25986.29
08:38:17|25986.3
08:38:18|25986.3
08:38:19|25986.3
08:38:19|25986.3
08:38:21|25986.29
08:38:21|25986.3
08:38:23|25986.3
08:38:23|25986.3
08:38:25|25986.3
08:38:26|25986.29
08:38:27|25986.3
08:38:28|25986.3
08:38:29|25986.3
08:38:30|25986.29
08:38:31|25986.3
08:38:32|25986.29
08:38:32|25986.29
08:38:33|25986.3
08:38:34|25986.3
08:38:36|25986.3
08:38:37|25986.3
08:38:38|25986.3
08:38:39|25986.3
08:38:40|25986.29
08:38:41|25986.29
08:38:42|25986.3
08:38:43|25986.3
08:38:44|25986.29
08:38:45|25986.3
08:38:46|25986.29
08:38:47|25986.3
08:38:48|25986.29
08:38:50|25986.3
08:38:50|25986.29
08:38:52|25986.29
08:38:53|25986.29
08:38:54|25986.3
08:38:55|25984.4
08:38:57|25981.41
08:38:57|25981.41
08:38:58|25981.41
08:38:59|25981.42
08:39:00|25981.42
08:39:01|25981.26
08:39:02|25980.01
08:39:03|25980.01
08:39:04|25980.01
08:39:06|25980.
08:39:07|25980.01
08:39:08|25980.
08:39:09|25980.
08:39:10|25978.57
08:39:11|25976.62
08:39:12|25973.33
08:39:13|25973.33
08:39:14|25973.33
08:39:15|25973.33
08:39:16|25973.33
08:39:17|25973.33
08:39:18|25971.63
08:39:19|25971.43
08:39:20|25971.43
08:39:21|25971.43
08:39:22|25971.4
08:39:23|25971.15
08:39:24|25971.15
08:39:25|25971.15
08:39:26|25971.16
08:39:27|25971.16
08:39:28|25971.15
08:39:29|25971.15
08:39:30|25971.14
08:39:31|25971.14
08:39:32|25971.15
08:39:33|25971.15
08:39:34|25971.15
08:39:35|25971.14
08:39:36|25971.15
08:39:37|25971.14
08:39:38|25971.14
08:39:39|25971.14
08:39:40|25971.14
08:39:41|25971.15
08:39:42|25971.14
08:39:43|25971.14
08:39:44|25971.14
08:39:45|25971.15
08:39:46|25971.15
08:39:47|25971.15
08:39:48|25971.15
08:39:50|25971.14
08:39:51|25971.14
08:39:52|25971.15
08:39:53|25971.15
08:39:55|25971.14
08:39:55|25971.14
08:39:56|25971.14
08:39:57|25971.14
08:39:58|25971.15
08:39:59|25971.15
08:40:01|25971.14
08:40:02|25973.33
08:40:02|25975.64
08:40:04|25975.64
08:40:05|25975.64
08:40:06|25975.64
08:40:06|25975.63
08:40:08|25975.64
08:40:08|25975.63
08:40:09|25975.63
08:40:11|25975.63
08:40:12|25975.63
08:40:13|25975.64
08:40:13|25975.64
08:40:15|25975.64
08:40:15|25975.63
08:40:17|25975.63
08:40:17|25975.63
08:40:19|25975.64
08:40:19|25975.64
08:40:20|25975.63
08:40:22|25975.63
08:40:22|25975.63
08:40:23|25975.64
08:40:25|25975.64
08:40:25|25975.64
08:40:26|25975.63
08:40:28|25975.63
08:40:29|25975.37
08:40:29|25975.38
08:40:31|25975.38
08:40:32|25972.7
08:40:32|25972.53
08:40:34|25972.53
08:40:34|25972.54
08:40:36|25972.53
08:40:37|25972.54
08:40:38|25972.54
08:40:39|25972.53
08:40:40|25972.53
08:40:41|25972.53
08:40:42|25972.54
08:40:43|25972.54
08:40:44|25972.54
08:40:45|25972.54
08:40:46|25972.53
08:40:47|25972.53
08:40:48|25972.53
08:40:49|25972.54
08:40:50|25972.54
08:40:51|25972.53
08:40:53|25972.54
08:40:54|25972.54
08:40:55|25972.53
08:40:56|25972.53
08:40:57|25972.54
08:40:58|25972.54
08:40:59|25972.54
08:41:00|25972.54
08:41:01|25972.54
08:41:02|25972.54
08:41:03|25972.53
08:41:04|25972.53
08:41:05|25972.54
08:41:07|25972.53
08:41:07|25972.53
08:41:09|25972.53
08:41:10|25972.54
08:41:10|25972.54
08:41:11|25972.54
08:41:13|25972.54
08:41:13|25972.54
08:41:15|25972.54
08:41:16|25972.53
08:41:17|25972.53
08:41:18|25972.54
08:41:19|25972.54
08:41:20|25972.54
08:41:21|25972.53
08:41:22|25972.53
08:41:22|25972.54
08:41:24|25972.53
08:41:25|25972.53
08:41:25|25972.54
08:41:27|25972.53
08:41:28|25972.53
08:41:28|25972.54
08:41:30|25972.54
08:41:31|25972.54
08:41:31|25972.54
08:41:33|25972.54
08:41:33|25972.54
08:41:34|25972.53
08:41:36|25972.53
08:41:37|25972.54
08:41:38|25972.54
08:41:39|25972.54
08:41:40|25972.54
08:41:40|25972.54
08:41:41|25972.53
08:41:42|25972.54
08:41:44|25972.53
08:41:45|25972.53
08:41:46|25972.53
08:41:47|25972.54
08:41:47|25972.54
08:41:48|25972.54
08:41:49|25972.53
08:41:51|25972.54
08:41:52|25972.54
08:41:54|25972.54
08:41:54|25972.54
08:41:55|25972.54
08:41:57|25972.53
08:41:57|25973.87
08:41:58|25975.82
08:41:59|25975.83
08:42:00|25976.26
08:42:02|25976.27
08:42:03|25976.26
08:42:04|25976.26
08:42:05|25976.26
08:42:06|25976.27
08:42:08|25976.27
08:42:08|25976.94
08:42:09|25976.94
08:42:10|25977.58
08:42:11|25977.58
08:42:12|25977.57
08:42:13|25977.58
08:42:14|25977.58
08:42:15|25977.58
08:42:16|25978.69
08:42:18|25978.69
08:42:18|25978.69
08:42:19|25978.69
08:42:21|25978.68
08:42:22|25978.69
08:42:22|25978.69
08:42:24|25978.69
08:42:24|25978.68
08:42:26|25978.69
08:42:27|25978.69
08:42:28|25978.69
08:42:29|25978.68
08:42:30|25978.68
08:42:31|25978.69
08:42:32|25978.69
08:42:33|25978.69
08:42:34|25978.68
08:42:35|25978.69
08:42:36|25978.68
08:42:37|25978.69
08:42:38|25978.68
08:42:39|25978.68
08:42:40|25978.69
08:42:41|25978.68
08:42:42|25978.68
08:42:43|25978.68
08:42:44|25978.68
08:42:45|25978.69
08:42:46|25978.69
08:42:47|25978.69
08:42:48|25978.69
08:42:50|25978.69
08:42:50|25978.69
08:42:51|25978.68
08:42:53|25978.68
08:42:55|25978.67
08:42:56|25977.72
08:42:57|25977.53
08:42:58|25977.53
08:42:59|25976.74
08:43:00|25976.74
08:43:01|25976.75
08:43:02|25976.75
08:43:03|25976.74
08:43:04|25976.74
08:43:05|25976.74
08:43:06|25976.74
08:43:07|25976.75
08:43:08|25976.75
08:43:09|25976.75
08:43:10|25976.75
08:43:10|25976.75
08:43:12|25976.75
08:43:13|25976.75
08:43:14|25976.75
08:43:15|25976.75
08:43:16|25976.74
08:43:17|25976.74
08:43:18|25976.74
08:43:19|25976.74
08:43:20|25976.74
08:43:21|25976.74
08:43:22|25976.74
08:43:23|25976.74
08:43:24|25976.74
08:43:25|25976.74
08:43:26|25976.75
08:43:27|25976.75
08:43:28|25976.74
08:43:29|25976.75
08:43:30|25976.75
08:43:31|25976.74
08:43:32|25976.74
08:43:33|25976.75
08:43:34|25976.74
08:43:35|25976.75
08:43:36|25976.74
08:43:37|25976.74
08:43:38|25976.74
08:43:39|25976.74
08:43:40|25976.74
08:43:41|25976.75
08:43:42|25976.75
08:43:43|25976.74
08:43:44|25976.74
08:43:45|25976.74
08:43:46|25976.74
08:43:47|25976.74
08:43:48|25976.74
08:43:49|25976.75
08:43:50|25976.74
08:43:51|25976.74
08:43:52|25976.74
08:43:54|25976.74
08:43:55|25976.74
08:43:56|25976.74
08:43:57|25976.74
08:43:58|25976.75
08:43:59|25976.75
08:44:00|25976.75
08:44:01|25976.75
08:44:02|25976.74
08:44:03|25976.75
08:44:04|25976.74
08:44:05|25976.74
08:44:06|25976.74
08:44:07|25976.74
08:44:08|25976.74
08:44:09|25976.74
08:44:11|25976.74
08:44:11|25976.74
08:44:13|25976.75
08:44:14|25976.75
08:44:15|25976.75
08:44:16|25976.74
08:44:16|25976.75
08:44:17|25976.74
08:44:19|25976.75
08:44:20|25976.75
08:44:20|25976.75
08:44:22|25976.74
08:44:23|25976.74
08:44:23|25976.74
08:44:25|25976.74
08:44:26|25976.74
08:44:27|25976.74
08:44:28|25976.74
08:44:29|25976.74
08:44:30|25976.74
08:44:31|25976.74
08:44:32|25976.75
08:44:33|25976.75
08:44:34|25976.75
08:44:35|25976.74
08:44:36|25976.74
08:44:37|25976.74
08:44:38|25976.74
08:44:39|25976.75
08:44:40|25976.75
08:44:41|25976.75
08:44:42|25976.74
08:44:43|25976.74
08:44:44|25976.74
08:44:45|25976.74
08:44:47|25976.74
08:44:47|25976.75
08:44:48|25976.75
08:44:49|25976.74
08:44:50|25976.75
08:44:51|25976.75
08:44:52|25976.74
08:44:53|25976.74
08:44:54|25976.75
08:44:56|25976.74
08:44:56|25976.75
08:44:58|25976.75
08:44:59|25976.75
08:45:01|25976.74
08:45:01|25976.75
08:45:02|25976.75
08:45:03|25976.74
08:45:04|25976.75
08:45:05|25976.74
08:45:06|25976.74
08:45:07|25976.75
08:45:08|25976.75
08:45:09|25976.74
08:45:11|25976.74
08:45:11|25976.75
08:45:12|25976.74
08:45:13|25976.74
08:45:14|25976.75
08:45:15|25976.74
08:45:16|25976.75
08:45:17|25976.74
08:45:18|25976.74
08:45:19|25976.74
08:45:20|25976.75
08:45:21|25976.75
08:45:22|25976.74
08:45:23|25976.75
08:45:24|25976.75
08:45:25|25976.75
08:45:26|25978.82
08:45:27|25978.82
08:45:28|25978.81
08:45:29|25978.82
08:45:30|25978.81
08:45:31|25978.81
08:45:32|25978.82
08:45:33|25978.82
08:45:34|25978.82
08:45:35|25978.82
08:45:36|25978.81
08:45:38|25978.82
08:45:38|25978.82
08:45:39|25979.95
08:45:40|25979.95
08:45:42|25979.95
08:45:42|25979.95
08:45:44|25979.95
08:45:44|25979.95
08:45:45|25979.94
08:45:46|25979.95
08:45:48|25979.95
08:45:48|25979.95
08:45:49|25979.95
08:45:50|25979.94
08:45:51|25979.94
08:45:52|25979.95
08:45:53|25979.94
08:45:54|25979.95
08:45:56|25979.95
08:45:57|25979.95
08:45:58|25979.95
08:45:59|25979.94
08:46:01|25979.94
08:46:01|25979.94
08:46:03|25979.94
08:46:03|25979.94
08:46:04|25979.95
08:46:05|25979.94
08:46:07|25979.95
08:46:08|25979.94
08:46:09|25979.94
08:46:10|25979.94
08:46:11|25979.95
08:46:12|25979.95
08:46:13|25979.95
08:46:14|25979.95
08:46:15|25979.94
08:46:16|25979.94
08:46:17|25979.95
08:46:18|25979.94
08:46:19|25979.95
08:46:20|25979.94
08:46:21|25979.95
08:46:22|25979.95
08:46:23|25979.95
08:46:24|25979.94
08:46:25|25979.94
08:46:26|25979.94
08:46:27|25979.95
08:46:28|25979.95
08:46:29|25979.95
08:46:30|25979.94
08:46:31|25979.95
08:46:32|25979.95
08:46:33|25979.95
08:46:34|25979.95
08:46:35|25979.94
08:46:36|25979.95
08:46:37|25979.95
08:46:38|25979.94
08:46:39|25979.95
08:46:40|25979.94
08:46:41|25979.94
08:46:42|25979.94
08:46:43|25979.95
08:46:44|25979.95
08:46:45|25979.95
08:46:46|25979.94
08:46:47|25979.94
08:46:48|25979.94
08:46:49|25979.95
08:46:50|25979.94
08:46:51|25979.95
08:46:52|25979.95
08:46:53|25979.95
08:46:54|25979.95
08:46:56|25979.95
08:46:56|25979.94
08:46:57|25979.95
08:46:59|25979.95
08:47:00|25979.94
08:47:01|25979.94
08:47:02|25979.94
08:47:03|25979.95
08:47:04|25979.95
08:47:05|25979.94
08:47:06|25979.94
08:47:07|25979.94
08:47:07|25979.94
08:47:09|25979.94
08:47:10|25979.95
08:47:11|25979.95
08:47:12|25979.95
08:47:13|25979.94
08:47:14|25979.95
08:47:14|25979.94
08:47:16|25979.94
08:47:16|25979.94
08:47:18|25979.94
08:47:19|25979.95
08:47:19|25979.94
08:47:21|25979.94
08:47:22|25979.94
08:47:23|25979.94
08:47:24|25979.95
08:47:24|25979.95
08:47:26|25979.95
08:47:27|25979.95
08:47:27|25979.95
08:47:29|25979.95
08:47:30|25979.94
08:47:31|25979.95
08:47:32|25979.95
08:47:33|25979.94
08:47:34|25979.94
08:47:35|25979.94
08:47:36|25979.95
08:47:37|25979.94
08:47:38|25979.95
08:47:39|25979.95
08:47:40|25979.94
08:47:41|25979.95
08:47:42|25979.94
08:47:43|25979.94
08:47:44|25979.94
08:47:45|25979.95
08:47:46|25979.94
08:47:47|25979.94
08:47:48|25979.94
08:47:49|25979.95
08:47:50|25979.95
08:47:51|25979.95
08:47:52|25979.94
08:47:53|25979.95
08:47:54|25979.94
08:47:55|25979.94
08:47:56|25979.94
08:47:57|25979.94
08:47:58|25979.94
08:48:00|25979.94
08:48:00|25979.95
08:48:01|25979.94
08:48:03|25979.95
08:48:03|25979.94
08:48:05|25979.94
08:48:06|25979.94
08:48:07|25979.94
08:48:08|25979.94
08:48:09|25979.94
08:48:10|25979.95
08:48:12|25979.94
08:48:13|25979.94
08:48:14|25979.95
08:48:14|25976.74
08:48:16|25976.74
08:48:17|25976.74
08:48:18|25976.73
08:48:19|25976.73
08:48:20|25976.73
08:48:21|25973.91
08:48:23|25973.91
08:48:23|25973.92
08:48:24|25973.91
08:48:25|25973.92
08:48:26|25973.92
08:48:27|25973.92
08:48:28|25973.91
08:48:30|25973.92
08:48:31|25973.91
08:48:32|25973.91
08:48:32|25973.92
08:48:33|25973.91
08:48:35|25973.92
08:48:36|25973.92
08:48:37|25973.91
08:48:37|25973.91
08:48:38|25973.92
08:48:40|25973.91
08:48:40|25973.91
08:48:42|25973.91
08:48:42|25973.92
08:48:43|25973.91
08:48:44|25973.91
08:48:46|25973.91
08:48:46|25973.91
08:48:47|25973.92
08:48:49|25973.91
08:48:50|25973.92
08:48:51|25973.91
08:48:52|25973.91
08:48:53|25973.91
08:48:54|25973.91
08:48:55|25973.91
08:48:56|25973.92
08:48:57|25973.91
08:48:58|25973.92
08:49:00|25973.91
08:49:01|25973.92
08:49:02|25973.92
08:49:03|25973.92
08:49:04|25973.92
08:49:05|25973.92
08:49:05|25973.91
08:49:07|25973.92
08:49:08|25973.92
08:49:09|25973.91
08:49:10|25973.91
08:49:11|25973.92
08:49:12|25973.92
08:49:13|25973.91
08:49:14|25973.91
08:49:15|25973.91
08:49:16|25973.91
08:49:17|25973.91
08:49:18|25973.91
08:49:19|25973.92
08:49:20|25973.91
08:49:21|25973.92
08:49:22|25973.92
08:49:23|25973.92
08:49:24|25973.91
08:49:25|25973.91
08:49:26|25973.91
08:49:27|25973.91
08:49:28|25973.92
08:49:29|25973.91
08:49:30|25973.91
08:49:31|25973.91
08:49:32|25973.92
08:49:33|25973.04
08:49:34|25973.04
08:49:35|25973.05
08:49:36|25973.04
08:49:37|25973.04
08:49:38|25973.04
08:49:39|25973.05
08:49:40|25973.04
08:49:41|25973.04
08:49:42|25973.05
08:49:43|25973.05
08:49:44|25973.05
08:49:45|25973.04
08:49:46|25973.04
08:49:47|25973.04
08:49:48|25973.04
08:49:49|25973.04
08:49:50|25973.04
08:49:51|25973.05
08:49:52|25973.05
08:49:53|25973.05
08:49:54|25973.05
08:49:55|25973.05
08:49:56|25973.05
08:49:57|25973.04
08:49:58|25973.05
08:49:59|25973.04
08:50:01|25973.04
08:50:01|25973.05
08:50:02|25973.04
08:50:03|25973.04
08:50:04|25973.04
08:50:06|25973.04
08:50:07|25973.04
08:50:08|25973.05
08:50:09|25973.04
08:50:10|25973.04
08:50:11|25973.04
08:50:12|25973.04
08:50:13|25973.05
08:50:14|25973.04
08:50:15|25973.04
08:50:16|25973.04
08:50:17|25973.04
08:50:18|25972.52
08:50:19|25972.52
08:50:20|25972.28
08:50:21|25972.27
08:50:22|25970.66
08:50:23|25970.
08:50:24|25968.8
08:50:25|25968.73
08:50:26|25968.72
08:50:27|25967.7
08:50:28|25967.53
08:50:29|25967.54
08:50:30|25967.53
08:50:31|25967.54
08:50:32|25967.53
08:50:33|25967.53
08:50:34|25967.53
08:50:35|25967.52
08:50:36|25967.52
08:50:37|25967.52
08:50:38|25967.52
08:50:39|25967.52
08:50:41|25967.53
08:50:41|25967.52
08:50:42|25967.53
08:50:43|25967.52
08:50:44|25967.53
08:50:45|25967.52
08:50:46|25967.53
08:50:47|25967.53
08:50:48|25967.52
08:50:49|25967.52
08:50:50|25967.53
08:50:51|25967.52
08:50:52|25967.53
08:50:53|25967.52
08:50:54|25967.53
08:50:55|25967.53
08:50:56|25967.52
08:50:57|25967.52
08:50:58|25967.53
08:50:59|25967.53
08:51:01|25967.52
08:51:01|25967.53
08:51:03|25966.92
08:51:04|25966.92
08:51:05|25966.93
08:51:06|25966.92
08:51:07|25966.92
08:51:08|25966.92
08:51:09|25966.92
08:51:10|25966.92
08:51:11|25966.93
08:51:12|25966.93
08:51:13|25966.93
08:51:14|25967.53
08:51:15|25967.54
08:51:16|25968.13
08:51:17|25968.12
08:51:18|25968.13
08:51:19|25968.12
08:51:20|25968.12
08:51:21|25968.13
08:51:22|25968.13
08:51:23|25968.13
08:51:24|25968.13
08:51:25|25968.13
08:51:26|25968.13
08:51:27|25968.12
08:51:28|25968.12
08:51:29|25968.12
08:51:30|25968.12
08:51:31|25968.13
08:51:32|25968.13
08:51:33|25968.13
08:51:34|25968.12
08:51:35|25968.13
08:51:36|25968.12
08:51:37|25968.12
08:51:38|25968.12
08:51:39|25968.12
08:51:40|25968.13
08:51:41|25968.12
08:51:43|25968.12
08:51:44|25968.12
08:51:45|25968.13
08:51:46|25968.13
08:51:47|25968.12
08:51:48|25968.13
08:51:49|25968.12
08:51:50|25968.12
08:51:51|25968.13
08:51:52|25968.13
08:51:53|25968.13
08:51:54|25968.12
08:51:55|25968.12
08:51:56|25968.12
08:51:57|25968.12
08:51:58|25968.13
08:51:59|25968.12
08:52:00|25968.13
08:52:02|25970.62
08:52:03|25970.61
08:52:04|25970.61
08:52:05|25970.62
08:52:06|25970.61
08:52:08|25970.62
08:52:09|25970.61
08:52:10|25970.62
08:52:11|25970.62
08:52:12|25970.62
08:52:13|25970.61
08:52:14|25970.61
08:52:15|25970.61
08:52:16|25970.61
08:52:17|25970.62
08:52:18|25970.61
08:52:19|25970.62
08:52:21|25973.92
08:52:22|25973.91
08:52:23|25974.99
08:52:24|25975.
08:52:24|25975.
08:52:26|25975.
08:52:26|25975.
08:52:28|25974.99
08:52:29|25978.17
08:52:30|25979.3
08:52:31|25979.3
08:52:32|25979.3
08:52:33|25979.31
08:52:33|25979.31
08:52:35|25979.31
08:52:36|25979.3
08:52:37|25979.3
08:52:38|25979.31
08:52:39|25979.3
08:52:40|25979.31
08:52:40|25979.31
08:52:42|25979.31
08:52:43|25979.31
08:52:44|25979.31
08:52:45|25979.31
08:52:45|25979.31
08:52:46|25979.31
08:52:48|25979.3
08:52:49|25979.31
08:52:50|25979.31
08:52:50|25979.3
08:52:52|25979.3
08:52:53|25979.31
08:52:54|25979.31
08:52:55|25979.31
08:52:56|25979.31
08:52:57|25979.31
08:52:57|25979.3
08:52:58|25979.31
08:53:00|25979.31
08:53:01|25979.3
08:53:01|25979.31
08:53:03|25979.31
08:53:03|25979.3
08:53:05|25979.31
08:53:06|25979.31
08:53:07|25979.31
08:53:08|25979.3
08:53:10|25979.31
08:53:10|25979.3
08:53:11|25979.3
08:53:12|25979.31
08:53:13|25979.3
08:53:14|25979.31
08:53:15|25979.31
08:53:16|25979.3
08:53:17|25979.3
08:53:18|25979.3
08:53:19|25979.31
08:53:20|25979.3
08:53:21|25979.3
08:53:22|25979.3
08:53:23|25979.3
08:53:24|25979.67
08:53:25|25979.67
08:53:26|25979.67
08:53:27|25979.7
08:53:29|25979.93
08:53:30|25979.93
08:53:31|25979.94
08:53:32|25979.94
08:53:33|25979.93
08:53:34|25979.94
08:53:34|25979.93
08:53:36|25979.93
08:53:36|25979.94
08:53:38|25979.94
08:53:39|25979.93
08:53:40|25979.93
08:53:41|25979.93
08:53:42|25979.93
08:53:43|25979.93
08:53:43|25979.93
08:53:44|25979.94
08:53:46|25979.94
08:53:47|25979.94
08:53:48|25979.93
08:53:52|25979.94
08:53:53|25979.94
08:53:54|25979.93
08:53:55|25979.94
08:53:56|25979.93
08:53:57|25979.94
08:53:58|25979.94
08:53:59|25979.94
08:54:00|25979.94
08:54:01|25979.93
08:54:02|25979.93
08:54:04|25979.93
08:54:04|25979.93
08:54:06|25979.93
08:54:07|25979.93
08:54:08|25979.94
08:54:09|25979.93
08:54:09|25979.93
08:54:10|25979.94
08:54:12|25979.94
08:54:13|25979.93
08:54:13|25979.93
08:54:14|25979.94
08:54:16|25979.93
08:54:16|25979.93
08:54:18|25979.94
08:54:19|25979.94
08:54:20|25979.94
08:54:20|25979.93
08:54:22|25979.94
08:54:22|25979.94
08:54:24|25979.94
08:54:25|25979.94
08:54:26|25979.93
08:54:26|25979.93
08:54:27|25979.94
08:54:29|25979.94
08:54:30|25979.94
08:54:30|25979.94
08:54:31|25979.94
08:54:32|25979.94
08:54:33|25979.94
08:54:35|25979.93
08:54:36|25979.93
08:54:36|25979.94
08:54:37|25979.93
08:54:39|25979.93
08:54:39|25979.93
08:54:41|25979.94
08:54:42|25979.94
08:54:42|25979.93
08:54:44|25979.94
08:54:45|25979.94
08:54:45|25979.94
08:54:46|25979.93
08:54:48|25979.93
08:54:48|25979.93
08:54:49|25979.93
08:54:50|25979.93
08:54:52|25979.93
08:54:53|25979.93
08:54:53|25979.93
08:54:54|25979.94
08:54:56|25979.93
08:54:57|25979.93
08:54:58|25979.93
08:54:58|25979.91
08:54:59|25979.61
08:55:01|25979.61
08:55:02|25979.61
08:55:03|25979.62
08:55:04|25979.62
08:55:06|25979.61
08:55:06|25979.62
08:55:08|25979.62
08:55:08|25979.61
08:55:09|25979.62
08:55:10|25979.62
08:55:11|25979.62
08:55:12|25979.62
08:55:13|25979.62
08:55:14|25979.62
08:55:15|25979.61
08:55:16|25979.61
08:55:18|25979.61
08:55:18|25979.62
08:55:19|25979.61
08:55:20|25979.62
08:55:21|25979.61
08:55:22|25979.61
08:55:23|25979.61
08:55:24|25979.62
08:55:25|25979.53
08:55:26|25979.53
08:55:27|25979.54
08:55:28|25979.53
08:55:29|25979.53
08:55:30|25979.53
08:55:31|25979.54
08:55:32|25979.54
08:55:33|25979.53
08:55:34|25979.54
08:55:35|25979.53
08:55:36|25979.53
08:55:37|25979.53
08:55:38|25979.53
08:55:40|25979.53
08:55:41|25979.49
08:55:41|25979.49
08:55:42|25979.49
08:55:43|25979.48
08:55:45|25979.48
08:55:45|25979.49
08:55:47|25979.41
08:55:48|25979.4
08:55:49|25979.4
08:55:50|25979.41
08:55:50|25979.41
08:55:51|25979.4
08:55:53|25979.3
08:55:53|25979.31
08:55:54|25979.31
08:55:56|25979.3
08:55:56|25979.3
08:55:58|25978.95
08:55:58|25978.95
08:56:00|25978.95
08:56:00|25978.95
08:56:02|25978.96
08:56:03|25978.95
08:56:04|25978.95
08:56:05|25978.95
08:56:06|25978.95
08:56:08|25978.95
08:56:09|25978.95
08:56:10|25978.96
08:56:11|25978.95
08:56:12|25978.95
08:56:13|25978.95
08:56:14|25978.95
08:56:15|25978.96
08:56:16|25978.95
08:56:17|25978.95
08:56:18|25978.95
08:56:19|25978.95
08:56:20|25978.95
08:56:21|25978.94
08:56:22|25978.95
08:56:22|25978.95
08:56:23|25978.94
08:56:25|25978.94
08:56:26|25978.95
08:56:27|25978.94
08:56:28|25978.73
08:56:29|25975.92
08:56:30|25975.93
08:56:31|25975.92
08:56:32|25975.92
08:56:33|25975.92
08:56:34|25975.92
08:56:35|25975.93
08:56:36|25975.92
08:56:36|25975.93
08:56:38|25975.93
08:56:39|25975.93
08:56:40|25975.92
08:56:41|25975.92
08:56:42|25975.92
08:56:43|25975.92
08:56:43|25975.92
08:56:45|25975.92
08:56:46|25975.92
08:56:47|25975.92
08:56:48|25975.92
08:56:49|25975.93
08:56:50|25975.92
08:56:51|25975.92
08:56:52|25975.93
08:56:53|25975.71
08:56:53|25975.71
08:56:55|25975.71
08:56:56|25975.71
08:56:57|25975.71
08:56:58|25975.72
08:56:59|25975.72
08:56:59|25975.71
08:57:01|25975.71
08:57:02|25975.71
08:57:03|25975.55
08:57:04|25975.55
08:57:05|25975.55
08:57:06|25975.29
08:57:07|25975.3
08:57:08|25975.29
08:57:09|25975.29
08:57:10|25975.29
08:57:11|25975.3
08:57:12|25975.3
08:57:13|25975.3
08:57:15|25975.3
08:57:15|25975.3
08:57:17|25975.29
08:57:18|25975.3
08:57:18|25975.3
08:57:20|25975.3
08:57:21|25975.
08:57:22|25975.
08:57:23|25975.01
08:57:23|25975.01
08:57:25|25975.
08:57:25|25975.
08:57:27|25975.01
08:57:28|25975.01
08:57:29|25975.01
08:57:30|25975.01
08:57:31|25975.01
08:57:32|25975.
08:57:33|25975.01
08:57:33|25975.01
08:57:35|25975.01
08:57:36|25975.01
08:57:37|25975.
08:57:37|25975.
08:57:39|25975.
08:57:40|25974.71
08:57:41|25974.71
08:57:42|25974.45
08:57:43|25974.46
08:57:43|25974.46
08:57:45|25974.46
08:57:46|25974.46
08:57:47|25973.02
08:57:48|25973.02
08:57:49|25973.01
08:57:50|25973.02
08:57:51|25973.02
08:57:52|25973.02
08:57:53|25973.02
08:57:54|25973.01
08:57:55|25973.01
08:57:56|25973.02
08:57:57|25973.02
08:57:58|25973.01
08:57:59|25973.02
08:58:00|25973.01
08:58:01|25973.01
08:58:02|25973.01
08:58:03|25973.01
08:58:04|25973.02
08:58:05|25973.02
08:58:06|25973.01
08:58:07|25973.01
08:58:09|25973.01
08:58:09|25973.02
08:58:11|25973.01
08:58:12|25973.01
08:58:13|25973.01
08:58:13|25973.01
08:58:15|25973.02
08:58:16|25973.02
08:58:16|25973.01
08:58:17|25973.01
08:58:19|25973.01
08:58:19|25973.01
08:58:21|25973.02
08:58:21|25973.01
08:58:23|25973.02
08:58:23|25973.01
08:58:25|25973.01
08:58:26|25973.01
08:58:27|25973.01
08:58:28|25973.02
08:58:28|25973.01
08:58:30|25973.02
08:58:31|25973.02
08:58:32|25973.02
08:58:33|25973.01
08:58:33|25973.02
08:58:35|25973.02
08:58:36|25973.02
08:58:36|25973.02
08:58:37|25973.02
08:58:39|25973.02
08:58:40|25973.01
08:58:40|25973.01
08:58:41|25973.02
08:58:43|25973.01
08:58:44|25973.01
08:58:45|25973.02
08:58:46|25973.02
08:58:46|25973.02
08:58:48|25973.01
08:58:48|25973.02
08:58:50|25973.01
08:58:50|25973.01
08:58:52|25973.01
08:58:53|25973.02
08:58:54|25973.01
08:58:54|25973.02
08:58:56|25973.01
08:58:57|25979.27
08:58:57|25979.26
08:58:59|25979.27
08:59:00|25979.26
08:59:01|25979.27
08:59:02|25979.27
08:59:03|25979.26
08:59:04|25979.26
08:59:05|25979.26
08:59:06|25979.27
08:59:07|25979.26
08:59:08|25979.27
08:59:09|25979.27
08:59:10|25979.27
08:59:12|25979.27
08:59:13|25979.26
08:59:15|25979.27
08:59:16|25979.26
08:59:17|25979.26
08:59:17|25979.27
08:59:19|25979.26
08:59:20|25979.26
08:59:21|25979.26
08:59:22|25979.26
08:59:23|25979.27
08:59:24|25979.26
08:59:25|25979.27
08:59:26|25979.26
08:59:28|25979.27
08:59:28|25979.27
08:59:29|25979.27
08:59:30|25979.26
08:59:31|25979.27
08:59:32|25979.27
08:59:33|25979.27
08:59:34|25979.26
08:59:35|25979.26
08:59:36|25979.27
08:59:37|25979.27
08:59:38|25979.27
08:59:39|25979.27
08:59:40|25979.27
08:59:41|25979.27
08:59:42|25979.27
08:59:43|25979.51
08:59:44|25979.52
08:59:45|25979.51
08:59:46|25979.52
08:59:47|25979.52
08:59:48|25979.52
08:59:49|25979.52
08:59:50|25979.52
08:59:51|25979.93
08:59:52|25979.93
08:59:53|25979.93
08:59:54|25979.93
08:59:55|25979.93
08:59:56|25979.94
08:59:57|25980.47
08:59:58|25980.47
08:59:59|25980.46
09:00:00|25980.47
09:00:01|25980.46
09:00:02|25980.46
09:00:03|25980.47
09:00:04|25980.46
09:00:05|25980.47
09:00:06|25982.51
09:00:07|25983.01
09:00:08|25983.
09:00:09|25983.
09:00:11|25983.
09:00:12|25983.
09:00:13|25983.
09:00:14|25983.
09:00:16|25983.01
09:00:16|25983.01
09:00:17|25983.
09:00:18|25983.01
09:00:19|25983.01
09:00:20|25983.01
09:00:21|25983.01
09:00:22|25983.01
09:00:23|25983.23
09:00:24|25983.24
09:00:25|25983.23
09:00:26|25983.23
09:00:27|25983.24
09:00:29|25983.23
09:00:29|25983.24
09:00:30|25983.24
09:00:31|25983.23
09:00:32|25983.24
09:00:33|25983.42
09:00:34|25983.42
09:00:36|25983.41
09:00:37|25983.42
09:00:38|25983.42
09:00:39|25983.41
09:00:40|25983.42
09:00:40|25983.41
09:00:42|25983.42
09:00:42|25983.42
09:00:43|25983.42
09:00:44|25983.41
09:00:45|25983.42
09:00:47|25983.41
09:00:47|25983.42
09:00:48|25983.42
09:00:49|25983.41
09:00:50|25983.42
09:00:51|25983.42
09:00:53|25983.41
09:00:53|25983.42
09:00:54|25983.42
09:00:55|25983.42
09:00:56|25983.42
09:00:57|25983.42
09:00:59|25983.42
09:01:00|25983.41
09:01:00|25983.42
09:01:01|25983.41
09:01:02|25983.41
09:01:04|25983.42
09:01:04|25983.41
09:01:06|25983.42
09:01:07|25983.42
09:01:08|25983.42
09:01:09|25983.42
09:01:10|25983.42
09:01:11|25983.41
09:01:12|25983.42
09:01:13|25983.42
09:01:14|25983.42
09:01:15|25983.41
09:01:16|25983.42
09:01:17|25983.42
09:01:18|25983.41
09:01:19|25983.41
09:01:21|25983.41
09:01:22|25983.41
09:01:23|25983.41
09:01:24|25983.41
09:01:25|25983.41
09:01:26|25983.41
09:01:27|25983.41
09:01:28|25983.41
09:01:29|25983.41
09:01:30|25983.41
09:01:31|25983.42
09:01:33|25983.41
09:01:33|25983.41
09:01:34|25983.41
09:01:35|25983.42
09:01:36|25983.42
09:01:37|25983.42
09:01:39|25983.41
09:01:39|25983.42
09:01:40|25983.41
09:01:41|25983.42
09:01:42|25983.42
09:01:43|25983.41
09:01:44|25983.41
09:01:45|25983.41
09:01:46|25983.41
09:01:47|25983.41
09:01:48|25983.41
09:01:50|25983.41
09:01:50|25981.02
09:01:51|25981.02
09:01:52|25981.02
09:01:53|25981.03
09:01:54|25981.02
09:01:55|25981.02
09:01:56|25981.02
09:01:57|25981.02
09:01:58|25981.03
09:01:59|25981.03
09:02:00|25981.02
09:02:01|25981.03
09:02:02|25981.03
09:02:03|25981.02
09:02:04|25981.02
09:02:05|25981.02
09:02:06|25981.03
09:02:07|25981.02
09:02:08|25981.02
09:02:09|25981.02
09:02:10|25981.02
09:02:12|25981.02
09:02:13|25981.02
09:02:14|25981.03
09:02:15|25981.03
09:02:16|25981.02
09:02:17|25981.02
09:02:18|25981.02
09:02:19|25981.02
09:02:20|25981.02
09:02:21|25981.02
09:02:22|25981.02
09:02:23|25981.03
09:02:24|25981.03
09:02:25|25981.03
09:02:26|25981.02
09:02:27|25981.02
09:02:28|25981.02
09:02:29|25981.02
09:02:30|25981.02
09:02:31|25981.03
09:02:32|25981.02
09:02:33|25981.03
09:02:34|25981.02
09:02:35|25981.03
09:02:36|25981.03
09:02:37|25981.02
09:02:38|25981.03
09:02:39|25981.03
09:02:40|25981.03
09:02:41|25981.03
09:02:42|25981.02
09:02:43|25981.02
09:02:44|25981.03
09:02:45|25981.03
09:02:46|25981.02
09:02:47|25981.03
09:02:48|25981.02
09:02:49|25981.03
09:02:50|25981.02
09:02:51|25981.03
09:02:52|25981.02
09:02:53|25981.03
09:02:54|25981.03
09:02:55|25981.02
09:02:56|25981.02
09:02:57|25981.03
09:02:58|25981.02
09:02:59|25981.02
09:03:00|25981.02
09:03:01|25981.02
09:03:02|25981.02
09:03:03|25981.03
09:03:04|25981.03
09:03:05|25981.03
09:03:06|25981.02
09:03:07|25981.03
09:03:08|25981.03
09:03:09|25981.02
09:03:10|25981.02
09:03:11|25981.02
09:03:12|25981.02
09:03:13|25981.02
09:03:15|25981.02
09:03:16|25981.02
09:03:17|25981.02
09:03:18|25981.02
09:03:18|25981.03
09:03:20|25981.02
09:03:20|25981.03
09:03:22|25981.03
09:03:23|25981.02
09:03:23|25981.03
09:03:24|25981.02
09:03:26|25981.03
09:03:26|25981.03
09:03:27|25981.03
09:03:29|25981.03
09:03:30|25981.03
09:03:30|25981.03
09:03:31|25981.03
09:03:33|25981.02
09:03:34|25981.03
09:03:35|25981.02
09:03:35|25981.02
09:03:37|25981.02
09:03:37|25981.03
09:03:38|25981.03
09:03:40|25981.03
09:03:40|25981.02
09:03:42|25981.03
09:03:42|25981.03
09:03:44|25981.03
09:03:45|25981.03
09:03:46|25981.03
09:03:47|25981.02
09:03:48|25981.02
09:03:49|25981.02
09:03:50|25981.02
09:03:52|25981.02
09:03:52|25981.02
09:03:53|25981.02
09:03:54|25981.02
09:03:55|25981.03
09:03:57|25981.03
09:03:57|25981.02
09:03:58|25981.03
09:03:59|25981.03
09:04:00|25981.03
09:04:02|25981.02
09:04:02|25981.02
09:04:03|25981.02
09:04:04|25981.03
09:04:06|25981.03
09:04:06|25981.03
09:04:07|25981.03
09:04:08|25981.03
09:04:09|25981.02
09:04:11|25981.02
09:04:11|25981.03
09:04:12|25981.02
09:04:14|25981.02
09:04:15|25981.02
09:04:16|25981.02
09:04:18|25981.03
09:04:18|25981.02
09:04:19|25981.02
09:04:20|25981.03
09:04:21|25981.03
09:04:22|25981.02
09:04:23|25981.03
09:04:24|25981.03
09:04:25|25981.03
09:04:27|25981.03
09:04:28|25981.02
09:04:29|25981.02
09:04:30|25981.02
09:04:30|25981.02
09:04:32|25981.02
09:04:33|25981.03
09:04:34|25981.03
09:04:35|25981.02
09:04:36|25981.02
09:04:36|25981.02
09:04:38|25981.02
09:04:39|25981.02
09:04:39|25981.03
09:04:41|25981.02
09:04:42|25981.02
09:04:43|25981.03
09:04:44|25981.03
09:04:45|25981.02
09:04:46|25981.02
09:04:47|25981.02
09:04:48|25981.02
09:04:49|25981.02
09:04:50|25981.03
09:04:51|25981.03
09:04:52|25981.03
09:04:53|25981.03
09:04:54|25981.02
09:04:55|25981.02
09:04:56|25981.03
09:04:57|25981.02
09:04:58|25981.02
09:04:59|25981.03
09:05:00|25981.02
09:05:01|25981.02
09:05:02|25981.02
09:05:03|25981.02
09:05:04|25981.03
09:05:05|25981.02
09:05:06|25981.02
09:05:07|25981.02
09:05:08|25981.01
09:05:09|25981.01
09:05:10|25981.01
09:05:11|25981.01
09:05:12|25981.01
09:05:13|25981.01
09:05:14|25981.01
09:05:15|25981.01
09:05:16|25981.01
09:05:17|25981.02
09:05:18|25981.01
09:05:20|25981.01
09:05:20|25981.01
09:05:21|25981.01
09:05:22|25981.01
09:05:23|25981.02
09:05:24|25981.01
09:05:25|25981.02
09:05:26|25981.02
09:05:27|25981.01
09:05:28|25981.01
09:05:29|25981.01
09:05:30|25981.01
09:05:31|25981.01
09:05:32|25981.01
09:05:33|25981.01
09:05:34|25981.02
09:05:35|25981.01
09:05:37|25981.01
09:05:38|25981.01
09:05:38|25981.01
09:05:39|25979.44
09:05:40|25979.45
09:05:42|25979.45
09:05:42|25979.45
09:05:44|25979.45
09:05:45|25979.45
09:05:46|25979.44
09:05:47|25979.44
09:05:48|25979.45
09:05:48|25979.45
09:05:50|25979.44
09:05:50|25979.44
09:05:52|25979.45
09:05:53|25979.44
09:05:54|25979.45
09:05:55|25979.44
09:05:56|25975.24
09:05:57|25975.25
09:05:58|25975.25
09:05:59|25975.25
09:06:00|25975.25
09:06:00|25975.24
09:06:02|25975.25
09:06:03|25975.25
09:06:04|25975.25
09:06:04|25975.24
09:06:06|25975.24
09:06:07|25975.25
09:06:08|25975.24
09:06:09|25975.24
09:06:10|25975.24
09:06:11|25975.24
09:06:12|25975.25
09:06:13|25975.24
09:06:14|25975.25
09:06:15|25975.24
09:06:16|25975.25
09:06:18|25975.24
09:06:19|25975.24
09:06:19|25975.24
09:06:20|25975.25
09:06:22|25975.24
09:06:23|25975.25
09:06:24|25975.24
09:06:24|25975.25
09:06:25|25975.24
09:06:27|25975.24
09:06:27|25975.24
09:06:29|25975.24
09:06:30|25975.25
09:06:31|25975.25
09:06:32|25975.25
09:06:33|25975.25
09:06:34|25975.25
09:06:35|25975.25
09:06:36|25975.25
09:06:37|25975.24
09:06:37|25976.49
09:06:38|25976.49
09:06:40|25976.49
09:06:41|25976.49
09:06:42|25976.49
09:06:43|25976.48
09:06:44|25976.49
09:06:45|25976.48
09:06:45|25976.48
09:06:47|25976.48
09:06:48|25976.48
09:06:49|25976.48
09:06:50|25976.49
09:06:50|25976.48
09:06:51|25976.48
09:06:52|25976.48
09:06:54|25976.49
09:06:55|25976.49
09:06:56|25976.49
09:06:57|25976.49
09:06:58|25976.49
09:06:59|25976.48
09:07:00|25976.49
09:07:00|25976.48
09:07:02|25976.49
09:07:03|25976.48
09:07:03|25976.48
09:07:04|25976.48
09:07:06|25976.49
09:07:07|25976.49
09:07:08|25976.48
09:07:09|25976.48
09:07:09|25976.49
09:07:11|25976.49
09:07:12|25976.48
09:07:13|25978.14
09:07:14|25978.15
09:07:15|25978.15
09:07:16|25978.14
09:07:17|25978.14
09:07:18|25978.15
09:07:19|25978.15
09:07:20|25978.15
09:07:21|25978.15
09:07:22|25978.15
09:07:23|25978.15
09:07:24|25978.15
09:07:25|25978.15
09:07:26|25978.15
09:07:27|25978.15
09:07:28|25978.14
09:07:29|25978.15
09:07:30|25980.29
09:07:31|25980.3
09:07:32|25980.29
09:07:33|25981.57
09:07:35|25983.42
09:07:35|25983.42
09:07:37|25985.7
09:07:38|25985.82
09:07:39|25985.82
09:07:39|25985.82
09:07:41|25985.83
09:07:42|25985.83
09:07:43|25985.82
09:07:43|25986.77
09:07:44|25986.76
09:07:45|25986.77
09:07:46|25987.82
09:07:48|25987.81
09:07:48|25987.82
09:07:49|25987.81
09:07:50|25987.81
09:07:51|25987.82
09:07:52|25987.82
09:07:53|25987.82
09:07:54|25988.3
09:07:56|25988.84
09:07:56|25988.83
09:07:57|25988.84
09:07:58|25989.24
09:07:59|25989.24
09:08:00|25989.23
09:08:01|25989.23
09:08:03|25989.24
09:08:03|25989.23
09:08:04|25989.23
09:08:05|25989.24
09:08:07|25989.24
09:08:08|25989.24
09:08:09|25989.24
09:08:10|25989.23
09:08:11|25989.23
09:08:12|25989.23
09:08:12|25989.24
09:08:14|25989.24
09:08:15|25989.23
09:08:16|25990.29
09:08:16|25990.29
09:08:18|25991.02
09:08:19|25991.86
09:08:21|25994.26
09:08:21|25996.09
09:08:23|25996.1
09:08:24|25996.1
09:08:24|25996.09
09:08:26|25996.09
09:08:27|25996.09
09:08:28|25996.09
09:08:29|25996.09
09:08:30|25996.1
09:08:30|25996.1
09:08:32|25996.09
09:08:32|25996.1
09:08:34|25996.1
09:08:35|25996.09
09:08:36|25996.1
09:08:37|25996.09
09:08:38|25996.09
09:08:39|25996.09
09:08:40|25996.1
09:08:41|25996.09
09:08:42|25996.09
09:08:43|25996.09
09:08:44|25996.1
09:08:46|25996.09
09:08:46|25996.09
09:08:47|25996.09
09:08:48|25996.1
09:08:49|25996.1
09:08:50|25996.1
09:08:51|25996.09
09:08:52|25996.09
09:08:53|25996.09
09:08:55|25996.1
09:08:55|25996.09
09:08:56|25996.1
09:08:57|25996.1
09:08:59|25996.1
09:08:59|25996.1
09:09:01|25996.09
09:09:01|25996.09
09:09:02|25996.09
09:09:03|25996.1
09:09:05|25996.09
09:09:06|25996.09
09:09:07|25996.09
09:09:07|25996.09
09:09:08|25996.09
09:09:09|25996.09
09:09:10|25996.09
09:09:12|25996.09
09:09:12|25996.09
09:09:13|25996.09
09:09:15|25996.1
09:09:16|25996.1
09:09:16|25996.09
09:09:18|25996.09
09:09:19|25996.09
09:09:19|25996.1
09:09:21|25996.1
09:09:21|25996.1
09:09:23|25996.1
09:09:24|25996.1
09:09:25|25996.09
09:09:26|25996.1
09:09:27|25998.82
09:09:28|25998.82
09:09:29|25998.81
09:09:30|25998.81
09:09:31|25998.82
09:09:32|25998.82
09:09:33|25998.82
09:09:34|25998.82
09:09:35|25998.82
09:09:36|25998.82
09:09:37|25998.82
09:09:38|25998.82
09:09:40|25998.81
09:09:40|25998.81
09:09:41|25998.82
09:09:42|25998.82
09:09:43|25998.82
09:09:44|25998.81
09:09:45|25998.81
09:09:46|25998.81
09:09:47|25998.82
09:09:48|25998.81
09:09:49|25998.81
09:09:50|25998.81
09:09:51|25998.81
09:09:52|25998.82
09:09:53|25998.81
09:09:54|25998.81
09:09:55|25998.81
09:09:56|25998.82
09:09:58|25998.81
09:09:59|25998.82
09:09:59|25998.82
09:10:00|25998.81
09:10:01|25998.82
09:10:02|25998.82
09:10:03|25998.82
09:10:04|25998.81
09:10:05|25998.82
09:10:06|25998.82
09:10:08|25998.82
09:10:09|25998.82
09:10:09|25998.82
09:10:11|25998.82
09:10:12|25998.82
09:10:13|25998.82
09:10:14|25998.91
09:10:15|25998.99
09:10:16|26003.01
09:10:17|26003.25
09:10:18|26005.
09:10:20|26005.
09:10:20|26005.
09:10:21|26004.99
09:10:23|26005.
09:10:24|26006.58
09:10:25|26006.58
09:10:27|26006.59
09:10:28|26006.59
09:10:30|26006.59
09:10:30|26006.59
09:10:32|26006.58
09:10:33|26006.59
09:10:34|26006.59
09:10:34|26006.59
09:10:36|26006.58
09:10:37|26008.97
09:10:38|26009.15
09:10:38|26009.15
09:10:39|26009.14
09:10:41|26009.15
09:10:42|26009.14
09:10:43|26009.15
09:10:44|26009.14
09:10:45|26009.14
09:10:46|26009.15
09:10:46|26009.14
09:10:48|26009.15
09:10:49|26009.14
09:10:50|26009.14
09:10:50|26009.14
09:10:52|26009.15
09:10:53|26009.15
09:10:54|26009.15
09:10:54|26009.14
09:10:56|26009.14
09:10:57|26009.15
09:10:57|26009.14
09:10:59|26009.15
09:10:59|26009.14
09:11:00|26009.15
09:11:02|26009.14
09:11:03|26009.14
09:11:03|26009.14
09:11:05|26009.15
09:11:05|26009.14
09:11:06|26009.14
09:11:08|26009.14
09:11:09|26009.14
09:11:10|26009.14
09:11:11|26009.14
09:11:12|26009.14
09:11:13|26009.14
09:11:14|26009.14
09:11:14|26009.15
09:11:16|26009.14
09:11:17|26009.14
09:11:17|26009.15
09:11:19|26009.15
09:11:20|26009.14
09:11:21|26009.15
09:11:22|26009.14
09:11:23|26009.14
09:11:25|26009.14
09:11:25|26009.14
09:11:27|26009.15
09:11:27|26009.15
09:11:29|26009.14
09:11:29|26009.14
09:11:31|26009.14
09:11:32|26009.15
09:11:33|26009.14
09:11:34|26009.14
09:11:35|26009.14
09:11:35|26009.14
09:11:37|26009.14
09:11:38|26009.14
09:11:38|26009.14
09:11:40|26009.15
09:11:41|26009.15
09:11:42|26009.14
09:11:43|26009.14
09:11:44|26009.14
09:11:45|26009.15
09:11:46|26009.14
09:11:47|26009.14
09:11:48|26009.15
09:11:49|26009.15
09:11:50|26009.14
09:11:51|26009.15
09:11:52|26009.14
09:11:53|26009.14
09:11:54|26009.14
09:11:55|26009.14
09:11:56|26009.14
09:11:57|26009.15
09:11:58|26009.14
09:11:59|26009.15
09:12:00|26009.15
09:12:01|26009.15
09:12:02|26009.14
09:12:03|26009.14
09:12:04|26009.14
09:12:05|26009.14
09:12:06|26009.14
09:12:07|26009.14
09:12:08|26009.14
09:12:09|26009.14
09:12:10|26009.14
09:12:12|26009.15
09:12:12|26009.15
09:12:13|26009.15
09:12:14|26009.15
09:12:16|26009.14
09:12:17|26009.14
09:12:18|26009.15
09:12:19|26009.14
09:12:20|26009.14
09:12:20|26009.14
09:12:22|26009.15
09:12:23|26009.14
09:12:24|26009.14
09:12:25|26009.14
09:12:26|26009.14
09:12:27|26009.14
09:12:28|26009.14
09:12:29|26009.14
09:12:30|26009.14
09:12:31|26009.15
09:12:32|26009.14
09:12:33|26009.14
09:12:34|26009.15
09:12:35|26009.14
09:12:36|26009.15
09:12:37|26009.15
09:12:38|26009.14
09:12:39|26009.14
09:12:40|26009.15
09:12:41|26009.14
09:12:42|26009.14
09:12:43|26009.15
09:12:44|26009.14
09:12:45|26009.15
09:12:46|26009.14
09:12:47|26009.15
09:12:48|26009.15
09:12:49|26009.15
09:12:50|26009.14
09:12:51|26009.14
09:12:52|26009.14
09:12:53|26009.15
09:12:54|26009.14
09:12:55|26009.15
09:12:56|26009.14
09:12:57|26009.15
09:12:58|26009.15
09:12:59|26009.15
09:13:00|26009.14
09:13:01|26009.14
09:13:02|26009.14
09:13:03|26009.15
09:13:04|26009.14
09:13:05|26009.14
09:13:06|26009.14
09:13:07|26009.14
09:13:08|26009.15
09:13:09|26009.14
09:13:10|26009.14
09:13:11|26009.14
09:13:12|26009.15
09:13:13|26009.15
09:13:14|26009.15
09:13:15|26009.15
09:13:16|26009.15
09:13:17|26009.15
09:13:19|26009.15
09:13:19|26009.14
09:13:20|26009.14
09:13:21|26009.15
09:13:23|26009.14
09:13:24|26009.14
09:13:25|26009.14
09:13:26|26009.14
09:13:28|26009.15
09:13:29|26009.14
09:13:30|26009.14
09:13:30|26009.15
09:13:31|26009.14
09:13:33|26009.14
09:13:33|26009.14
09:13:35|26009.15
09:13:36|26009.15
09:13:37|26009.14
09:13:38|26009.14
09:13:39|26009.14
09:13:40|26009.14
09:13:40|26009.14
09:13:42|26009.15
09:13:43|26009.14
09:13:44|26009.15
09:13:45|26009.15
09:13:46|26009.15
09:13:47|26009.14
09:13:48|26009.15
09:13:49|26009.14
09:13:50|26009.14
09:13:51|26009.14
09:13:52|26009.14
09:13:53|26009.14
09:13:54|26009.14
09:13:55|26009.15
09:13:56|26009.14
09:13:56|26009.14
09:13:58|26009.14
09:13:58|26009.15
09:14:00|26009.14
09:14:00|26009.14
09:14:02|26009.14
09:14:02|26009.14
09:14:04|26009.14
09:14:05|26009.14
09:14:05|26009.15
09:14:07|26009.15
09:14:08|26009.14
09:14:09|26009.15
09:14:10|26009.14
09:14:10|26009.14
09:14:12|26009.14
09:14:12|26009.15
09:14:14|26009.15
09:14:15|26009.14
09:14:16|26009.14
09:14:17|26009.15
09:14:18|26009.15
09:14:19|26009.15
09:14:20|26009.15
09:14:21|26009.15
09:14:22|26009.15
09:14:23|26009.15
09:14:24|26009.15
09:14:26|26009.15
09:14:27|26009.14
09:14:28|26009.14
09:14:29|26009.15
09:14:30|26009.14
09:14:31|26009.15
09:14:32|26009.15
09:14:34|26009.15
09:14:34|26009.15
09:14:36|26009.14
09:14:37|26009.15
09:14:38|26009.15
09:14:39|26009.14
09:14:40|26009.14
09:14:41|26009.15
09:14:43|26009.15
09:14:44|26009.15
09:14:45|26009.14
09:14:45|26009.15
09:14:47|26009.15
09:14:48|26009.15
09:14:49|26009.15
09:14:50|26009.14
09:14:51|26009.15
09:14:52|26009.15
09:14:53|26010.11
09:14:54|26010.11
09:14:55|26010.12
09:14:56|26010.11
09:14:57|26010.11
09:14:58|26010.12
09:14:59|26010.12
09:15:00|26010.12
09:15:01|26010.12
09:15:02|26010.31
09:15:03|26010.4
09:15:04|26010.4
09:15:05|26010.4
09:15:06|26010.49
09:15:07|26013.08
09:15:08|26014.28
09:15:09|26014.29
09:15:10|26014.29
09:15:11|26014.28
09:15:12|26014.29
09:15:13|26014.29
09:15:14|26014.28
09:15:15|26014.28
09:15:17|26014.28
09:15:17|26014.28
09:15:18|26014.28
09:15:19|26015.55
09:15:20|26015.54
09:15:21|26015.55
09:15:23|26015.55
09:15:23|26015.99
09:15:24|26015.99
09:15:25|26016.
09:15:26|26016.
09:15:27|26015.99
09:15:28|26016.
09:15:29|26015.99
09:15:31|26016.
09:15:31|26015.99
09:15:32|26015.99
09:15:34|26016.
09:15:34|26018.86
09:15:36|26019.
09:15:37|26018.99
09:15:38|26018.99
09:15:39|26018.99
09:15:40|26019.
09:15:41|26019.
09:15:42|26018.99
09:15:43|26018.99
09:15:45|26019.05
09:15:45|26019.05
09:15:46|26020.
09:15:47|26020.
09:15:48|26020.
09:15:49|26023.67
09:15:50|26024.86
09:15:51|26024.86
09:15:52|26024.85
09:15:53|26024.86
09:15:54|26024.85
09:15:55|26024.86
09:15:57|26024.85
09:15:57|26024.85
09:15:58|26024.86
09:16:00|26024.86
09:16:01|26024.85
09:16:01|26024.85
09:16:02|26024.85
09:16:03|26024.85
09:16:05|26024.86
09:16:05|26024.85
09:16:07|26024.85
09:16:08|26024.86
09:16:09|26024.86
09:16:10|26024.85
09:16:11|26024.86
09:16:11|26024.85
09:16:12|26024.85
09:16:14|26024.86
09:16:15|26024.86
09:16:16|26024.86
09:16:17|26024.86
09:16:18|26024.86
09:16:19|26024.86
09:16:19|26024.85
09:16:21|26024.85
09:16:22|26024.86
09:16:23|26028.04
09:16:23|26028.04
09:16:25|26028.04
09:16:25|26028.05
09:16:27|26028.05
09:16:27|26028.04
09:16:29|26028.05
09:16:30|26028.04
09:16:31|26028.04
09:16:31|26028.04
09:16:32|26028.05
09:16:33|26028.05
09:16:35|26028.04
09:16:36|26028.05
09:16:38|26028.05
09:16:39|26028.05
09:16:39|26028.04
09:16:41|26028.04
09:16:42|26028.05
09:16:43|26028.05
09:16:43|26028.04
09:16:45|26028.05
09:16:45|26028.05
09:16:47|26028.05
09:16:47|26028.05
09:16:49|26028.04
09:16:49|26028.04
09:16:51|26028.04
09:16:51|26028.05
09:16:53|26028.04
09:16:53|26028.04
09:16:55|26028.04
09:16:55|26028.04
09:16:57|26028.04
09:16:58|26028.05
09:16:59|26028.04
09:17:00|26028.04
09:17:01|26028.05
09:17:02|26028.04
09:17:03|26028.04
09:17:04|26028.04
09:17:05|26028.04
09:17:06|26028.05
09:17:07|26028.05
09:17:08|26028.05
09:17:09|26028.04
09:17:10|26028.05
09:17:11|26028.05
09:17:12|26028.05
09:17:13|26028.05
09:17:14|26028.05
09:17:15|26028.04
09:17:16|26028.05
09:17:17|26028.05
09:17:18|26028.05
09:17:19|26028.69
09:17:20|26028.68
09:17:21|26028.68
09:17:22|26028.69
09:17:23|26028.68
09:17:24|26028.69
09:17:25|26029.41
09:17:26|26029.4
09:17:27|26029.41
09:17:28|26029.41
09:17:29|26029.41
09:17:31|26029.4
09:17:31|26029.41
09:17:32|26029.41
09:17:33|26029.4
09:17:34|26029.4
09:17:35|26029.41
09:17:37|26032.73
09:17:38|26035.18
09:17:38|26035.19
09:17:40|26035.18
09:17:41|26035.19
09:17:42|26035.19
09:17:43|26035.19
09:17:44|26036.35
09:17:45|26036.34
09:17:46|26036.35
09:17:47|26036.35
09:17:48|26036.34
09:17:49|26036.35
09:17:50|26036.97
09:17:51|26036.96
09:17:51|26036.96
09:17:53|26036.97
09:17:54|26037.02
09:17:55|26037.02
09:17:56|26037.02
09:17:57|26037.02
09:17:58|26037.03
09:17:59|26037.03
09:18:00|26039.15
09:18:01|26046.03
09:18:02|26048.68
09:18:02|26048.69
09:18:03|26049.26
09:18:05|26049.82
09:18:06|26049.82
09:18:07|26049.82
09:18:07|26048.68
09:18:09|26045.12
09:18:09|26045.12
09:18:10|26045.11
09:18:11|26045.11
09:18:13|26045.11
09:18:14|26045.12
09:18:14|26045.11
09:18:15|26045.11
09:18:16|26045.11
09:18:18|26045.11
09:18:18|26045.11
09:18:20|26045.11
09:18:21|26045.11
09:18:22|26045.11
09:18:23|26045.11
09:18:24|26045.12
09:18:25|26045.11
09:18:26|26045.11
09:18:27|26045.11
09:18:28|26045.11
09:18:29|26038.05
09:18:30|26038.04
09:18:31|26038.04
09:18:32|26038.05
09:18:33|26038.04
09:18:34|26038.04
09:18:35|26038.04
09:18:36|26038.04
09:18:38|26038.04
09:18:38|26038.05
09:18:40|26038.05
09:18:40|26038.05
09:18:42|26038.04
09:18:43|26038.04
09:18:44|26038.05
09:18:45|26038.04
09:18:46|26038.04
09:18:47|26038.04
09:18:48|26038.04
09:18:49|26037.03
09:18:50|26037.03
09:18:51|26037.03
09:18:52|26037.03
09:18:53|26037.02
09:18:54|26037.02
09:18:55|26037.02
09:18:56|26037.02
09:18:57|26037.01
09:18:58|26035.01
09:18:59|26034.43
09:19:00|26033.94
09:19:01|26033.93
09:19:02|26033.93
09:19:03|26033.93
09:19:04|26033.94
09:19:06|26033.93
09:19:07|26033.94
09:19:08|26033.93
09:19:09|26033.93
09:19:10|26033.93
09:19:11|26033.93
09:19:12|26033.93
09:19:13|26033.94
09:19:13|26033.93
09:19:15|26033.94
09:19:16|26032.95
09:19:17|26031.97
09:19:17|26031.97
09:19:19|26031.97
09:19:20|26031.97
09:19:20|26031.5
09:19:21|26030.28
09:19:23|26030.27
09:19:24|26030.28
09:19:25|26030.28
09:19:26|26030.27
09:19:27|26030.27
09:19:28|26030.27
09:19:29|26030.28
09:19:30|26030.27
09:19:31|26030.28
09:19:32|26030.28
09:19:33|26030.28
09:19:34|26030.28
09:19:35|26030.28
09:19:36|26030.28
09:19:37|26030.28
09:19:38|26030.27
09:19:39|26030.28
09:19:41|26030.28
09:19:42|26030.27
09:19:43|26030.27
09:19:43|26030.27
09:19:44|26030.27
09:19:46|26030.27
09:19:47|26030.27
09:19:48|26030.27
09:19:49|26030.28
09:19:50|26030.27
09:19:51|26030.27
09:19:51|26029.4
09:19:52|26029.41
09:19:54|26029.01
09:19:54|26029.
09:19:56|26029.
09:19:56|26026.5
09:19:58|26026.51
09:19:59|26026.5
09:20:00|26026.5
09:20:01|26025.4
09:20:02|26029.7
09:20:02|26029.7
09:20:03|26029.7
09:20:05|26029.7
09:20:05|26029.7
09:20:07|26029.7
09:20:07|26029.71
09:20:08|26029.71
09:20:10|26029.7
09:20:11|26029.7
09:20:12|26029.7
09:20:13|26029.7
09:20:14|26029.7
09:20:14|26029.7
09:20:15|26029.7
09:20:16|26029.7
09:20:18|26029.7
09:20:19|26029.7
09:20:20|26029.7
09:20:21|26029.71
09:20:22|26029.7
09:20:23|26029.71
09:20:24|26029.71
09:20:25|26029.71
09:20:26|26031.97
09:20:27|26031.98
09:20:28|26031.97
09:20:30|26029.72
09:20:30|26029.71
09:20:31|26029.72
09:20:32|26029.72
09:20:33|26029.71
09:20:34|26029.71
09:20:35|26029.71
09:20:36|26029.72
09:20:38|26029.71
09:20:38|26029.72
09:20:40|26029.72
09:20:41|26034.04
09:20:41|26036.39
09:20:43|26036.4
09:20:44|26036.4
09:20:45|26036.4
09:20:46|26036.39
09:20:47|26036.39
09:20:48|26036.39
09:20:49|26036.39
09:20:49|26036.39
09:20:50|26036.39
09:20:51|26036.39
09:20:52|26036.39
09:20:54|26036.4
09:20:54|26036.39
09:20:55|26036.39
09:20:57|26036.39
09:20:57|26036.39
09:20:58|26036.39
09:21:00|26033.8
09:21:01|26032.62
09:21:02|26032.61
09:21:03|26032.61
09:21:04|26032.61
09:21:05|26032.62
09:21:05|26028.42
09:21:07|26028.41
09:21:08|26028.41
09:21:08|26028.42
09:21:09|26028.41
09:21:11|26028.41
09:21:12|26028.41
09:21:13|26023.36
09:21:14|26023.36
09:21:15|26023.36
09:21:16|26023.36
09:21:17|26023.36
09:21:18|26025.07
09:21:19|26025.07
09:21:19|26025.07
09:21:21|26025.08
09:21:22|26025.07
09:21:23|26025.08
09:21:24|26025.07
09:21:25|26025.08
09:21:26|26025.07
09:21:27|26025.08
09:21:27|26025.08
09:21:28|26025.08
09:21:30|26025.08
09:21:30|26025.07
09:21:32|26025.08
09:21:33|26025.07
09:21:34|26025.07
09:21:34|26025.07
09:21:36|26025.07
09:21:37|26025.08
09:21:37|26025.07
09:21:39|26025.07
09:21:40|26025.08
09:21:41|26025.08
09:21:41|26025.07
09:21:42|26025.07
09:21:43|26025.07
09:21:45|26025.08
09:21:46|26025.07
09:21:47|26025.07
09:21:48|26025.08
09:21:49|26025.08
09:21:50|26025.07
09:21:51|26025.08
09:21:51|26025.08
09:21:53|26025.07
09:21:54|26025.07
09:21:54|26025.08
09:21:56|26025.07
09:21:57|26025.07
09:21:58|26025.07
09:21:59|26025.08
09:22:00|26025.08
09:22:01|26025.08
09:22:01|26025.07
09:22:03|26025.08
09:22:04|26025.08
09:22:04|26025.07
09:22:06|26025.08
09:22:07|26025.08
09:22:08|26025.08
09:22:08|26025.08
09:22:10|26025.08
09:22:11|26025.07
09:22:12|26025.07
09:22:13|26025.08
09:22:14|26025.07
09:22:14|26025.07
09:22:16|26025.07
09:22:17|26025.07
09:22:18|26025.07
09:22:19|26025.07
09:22:20|26025.07
09:22:21|26025.08
09:22:21|26025.07
09:22:23|26025.08
09:22:24|26025.07
09:22:24|26025.07
09:22:26|26025.07
09:22:27|26025.07
09:22:28|26025.07
09:22:29|26025.08
09:22:30|26025.08
09:22:31|26025.07
09:22:32|26025.07
09:22:33|26025.08
09:22:34|26025.08
09:22:35|26025.07
09:22:36|26025.07
09:22:37|26025.08
09:22:39|26025.08
09:22:40|26025.08
09:22:41|26025.07
09:22:42|26025.07
09:22:43|26025.08
09:22:44|26025.08
09:22:46|26025.07
09:22:46|26025.07
09:22:47|26025.08
09:22:48|26025.07
09:22:49|26025.07
09:22:50|26025.07
09:22:51|26025.07
09:22:52|26025.08
09:22:53|26025.08
09:22:55|26025.08
09:22:55|26025.08
09:22:56|26025.07
09:22:57|26025.08
09:22:58|26025.08
09:22:59|26025.07
09:23:00|26025.07
09:23:02|26025.07
09:23:03|26025.08
09:23:03|26025.08
09:23:04|26025.08
09:23:06|26025.08
09:23:07|26025.07
09:23:07|26025.08
09:23:08|26025.08
09:23:09|26025.07
09:23:11|26025.07
09:23:11|26025.07
09:23:12|26025.08
09:23:14|26025.07
09:23:14|26025.07
09:23:15|26025.07
09:23:16|26025.08
09:23:18|26025.07
09:23:18|26025.08
09:23:20|26025.08
09:23:20|26025.07
09:23:22|26025.08
09:23:22|26025.08
09:23:24|26025.08
09:23:24|26025.07
09:23:25|26025.08
09:23:26|26025.07
09:23:27|26025.07
09:23:28|26025.07
09:23:30|26025.08
09:23:30|26025.07
09:23:31|26025.07
09:23:32|26025.07
09:23:33|26025.07
09:23:34|26025.07
09:23:36|26025.07
09:23:36|26025.07
09:23:38|26025.07
09:23:39|26025.07
09:23:40|26025.07
09:23:41|26025.08
09:23:42|26025.07
09:23:43|26025.07
09:23:44|26025.07
09:23:45|26025.07
09:23:45|26020.63
09:23:46|26020.62
09:23:48|26020.63
09:23:49|26020.62
09:23:50|26020.62
09:23:51|26020.62
09:23:52|26020.62
09:23:53|26020.62
09:23:54|26020.62
09:23:55|26020.62
09:23:56|26020.63
09:23:58|26020.62
09:23:58|26020.63
09:23:59|26020.62
09:24:00|26020.63
09:24:01|26020.63
09:24:02|26020.62
09:24:03|26020.63
09:24:04|26020.62
09:24:05|26020.62
09:24:06|26020.63
09:24:07|26020.63
09:24:08|26020.62
09:24:09|26020.63
09:24:10|26020.62
09:24:11|26020.62
09:24:12|26020.62
09:24:13|26020.63
09:24:14|26020.62
09:24:15|26020.62
09:24:16|26020.63
09:24:17|26020.62
09:24:18|26020.62
09:24:19|26020.62
09:24:20|26020.62
09:24:21|26020.62
09:24:22|26020.62
09:24:23|26020.
09:24:24|26020.01
09:24:25|26019.33
09:24:26|26019.32
09:24:27|26019.21
09:24:28|26019.22
09:24:29|26019.22
09:24:30|26018.76
09:24:31|26018.76
09:24:32|26017.81
09:24:34|26017.81
09:24:34|26017.81
09:24:35|26017.81
09:24:36|26017.81
09:24:38|26017.81
09:24:39|26017.81
09:24:40|26017.81
09:24:41|26017.8
09:24:42|26017.8
09:24:43|26017.81
09:24:44|26017.8
09:24:46|26017.8
09:24:46|26017.8
09:24:47|26017.8
09:24:48|26017.8
09:24:49|26017.81
09:24:50|26017.8
09:24:51|26017.8
09:24:52|26017.8
09:24:53|26017.81
09:24:54|26017.81
09:24:55|26017.8
09:24:56|26017.8
09:24:57|26017.8
09:24:58|26017.81
09:24:59|26017.81
09:25:01|26017.8
09:25:02|26017.8
09:25:02|26017.8
09:25:03|26017.45
09:25:05|26017.24
09:25:05|26017.02
09:25:06|26017.01
09:25:07|26017.01
09:25:09|26009.1
09:25:10|26008.66
09:25:10|26008.67
09:25:11|26006.62
09:25:12|26006.62
09:25:14|26006.62
09:25:15|26006.62
09:25:16|26008.31
09:25:17|26011.13
09:25:18|26012.42
09:25:19|26012.42
09:25:20|26012.42
09:25:21|26012.43
09:25:22|26012.43
09:25:23|26012.42
09:25:24|26012.42
09:25:25|26012.42
09:25:26|26012.42
09:25:26|26012.42
09:25:28|26012.42
09:25:29|26012.42
09:25:30|26012.42
09:25:31|26012.42
09:25:32|26010.23
09:25:33|26009.11
09:25:34|26009.1
09:25:35|26009.1
09:25:35|26009.1
09:25:37|26009.1
09:25:37|26009.1
09:25:39|26008.42
09:25:39|26009.1
09:25:41|26009.11
09:25:41|26009.11
09:25:42|26009.1
09:25:44|26009.11
09:25:45|26009.1
09:25:47|26009.1
09:25:47|26009.11
09:25:48|26009.1
09:25:49|26009.1
09:25:50|26009.1
09:25:51|26009.1
09:25:52|26009.1
09:25:53|26009.1
09:25:54|26009.1
09:25:55|26009.11
09:25:57|26009.1
09:25:58|26009.1
09:25:58|26009.09
09:25:59|26009.09
09:26:00|26008.42
09:26:01|26008.42
09:26:02|26008.41
09:26:04|26008.42
09:26:05|26008.41
09:26:06|26008.41
09:26:06|26008.41
09:26:07|26008.41
09:26:09|26008.41
09:26:10|26008.41
09:26:10|26008.42
09:26:12|26008.41
09:26:13|26008.42
09:26:14|26008.41
09:26:14|26008.41
09:26:15|26008.42
09:26:16|26008.41
09:26:17|26008.41
09:26:18|26008.41
09:26:19|26008.41
09:26:21|26008.41
09:26:21|26008.41
09:26:22|26008.41
09:26:23|26008.41
09:26:24|26008.41
09:26:25|26008.41
09:26:26|26008.41
09:26:28|26008.42
09:26:29|26008.41
09:26:30|26008.41
09:26:31|26008.41
09:26:32|26008.06
09:26:33|26007.67
09:26:34|26006.63
09:26:36|26006.63
09:26:36|26006.63
09:26:38|26006.62
09:26:38|26006.62
09:26:40|26006.63
09:26:40|26006.63
09:26:41|26006.62
09:26:42|26006.63
09:26:44|26006.63
09:26:45|26006.62
09:26:46|26006.62
09:26:47|26006.62
09:26:49|26006.62
09:26:49|26006.63
09:26:51|26006.63
09:26:51|26006.62
09:26:53|26006.62
09:26:54|26006.63
09:26:55|26006.62
09:26:56|26006.63
09:26:56|26006.62
09:26:57|26006.62
09:26:59|26006.62
09:26:59|26006.62
09:27:00|26006.63
09:27:02|26006.62
09:27:03|26006.62
09:27:04|26006.62
09:27:05|26006.62
09:27:06|26006.63
09:27:07|26006.62
09:27:08|26006.62
09:27:09|26006.62
09:27:10|26006.62
09:27:11|26006.63
09:27:12|26006.63
09:27:13|26006.63
09:27:14|26006.62
09:27:15|26006.62
09:27:16|26006.62
09:27:17|26006.62
09:27:18|26006.62
09:27:19|26006.62
09:27:20|26006.62
09:27:21|26006.62
09:27:22|26006.63
09:27:23|26006.63
09:27:24|26006.62
09:27:25|26006.63
09:27:26|26006.63
09:27:27|26006.62
09:27:28|26006.63
09:27:29|26006.62
09:27:30|26006.63
09:27:31|26006.63
09:27:32|26006.62
09:27:33|26009.09
09:27:34|26009.1
09:27:35|26009.1
09:27:36|26009.09
09:27:37|26011.06
09:27:38|26011.06
09:27:39|26011.05
09:27:40|26011.05
09:27:41|26011.05
09:27:42|26011.05
09:27:43|26011.05
09:27:45|26011.05
09:27:46|26011.05
09:27:47|26011.05
09:27:47|26011.06
09:27:49|26011.05
09:27:50|26013.88
09:27:51|26013.92
09:27:52|26014.83
09:27:53|26014.83
09:27:54|26014.82
09:27:55|26014.83
09:27:56|26014.83
09:27:57|26014.83
09:27:58|26014.83
09:27:59|26014.83
09:28:00|26014.82
09:28:01|26014.82
09:28:03|26014.82
09:28:03|26014.82
09:28:04|26014.83
09:28:05|26014.83
09:28:06|26014.83
09:28:07|26014.83
09:28:08|26014.83
09:28:09|26014.82
09:28:10|26014.83
09:28:11|26014.83
09:28:12|26014.82
09:28:13|26014.82
09:28:14|26014.82
09:28:15|26014.83
09:28:16|26014.82
09:28:17|26014.82
09:28:18|26014.82
09:28:19|26014.82
09:28:20|26014.83
09:28:21|26014.83
09:28:22|26014.83
09:28:24|26014.83
09:28:24|26014.82
09:28:25|26014.83
09:28:26|26014.83
09:28:27|26014.82
09:28:28|26014.82
09:28:29|26014.82
09:28:30|26014.82
09:28:31|26014.83
09:28:32|26016.82
09:28:33|26016.83
09:28:34|26016.84
09:28:35|26016.83
09:28:36|26016.83
09:28:37|26016.83
09:28:38|26016.84
09:28:39|26016.83
09:28:40|26016.84
09:28:41|26016.84
09:28:42|26016.83
09:28:43|26016.84
09:28:45|26016.83
09:28:46|26016.83
09:28:47|26016.84
09:28:49|26016.83
09:28:49|26016.83
09:28:50|26016.84
09:28:51|26016.83
09:28:52|26016.84
09:28:53|26016.83
09:28:54|26016.84
09:28:55|26016.83
09:28:56|26016.84
09:28:57|26016.83
09:28:58|26016.84
09:28:59|26016.84
09:29:00|26016.84
09:29:01|26016.84
09:29:02|26016.84
09:29:03|26016.84
09:29:04|26016.83
09:29:07|26016.84
09:29:08|26016.83
09:29:09|26016.83
09:29:10|26016.84
09:29:10|26016.83
09:29:11|26016.83
09:29:12|26016.84
09:29:13|26016.84
09:29:15|26016.84
09:29:15|26016.84
09:29:16|26016.84
09:29:17|26016.84
09:29:19|26017.98
09:29:19|26017.97
09:29:20|26017.97
09:29:22|26017.97
09:29:22|26018.65
09:29:24|26018.65
09:29:24|26018.64
09:29:26|26018.65
09:29:27|26020.
09:29:28|26020.
09:29:29|26020.
09:29:30|26020.
09:29:32|26020.
09:29:32|26019.99
09:29:33|26020.
09:29:34|26020.
09:29:35|26022.09
09:29:36|26022.09
09:29:37|26022.72
09:29:38|26022.72
09:29:39|26022.73
09:29:40|26022.73
09:29:41|26024.99
09:29:42|26024.99
09:29:43|26024.99
09:29:44|26025.08
09:29:45|26025.07
09:29:47|26025.08
09:29:48|26025.08
09:29:49|26025.07
09:29:51|26025.07
09:29:51|26025.08
09:29:52|26025.07
09:29:54|26025.08
09:29:54|26025.08
09:29:55|26025.08
09:29:57|26025.07
09:29:58|26025.08
09:29:58|26025.07
09:30:00|26025.08
09:30:00|26025.08
09:30:02|26025.07
09:30:03|26025.08
09:30:04|26025.08
09:30:05|26025.08
09:30:06|26025.07
09:30:06|26025.08
09:30:08|26025.08
09:30:09|26025.07
09:30:10|26027.8
09:30:11|26029.21
09:30:12|26029.21
09:30:13|26029.21
09:30:14|26029.21
09:30:15|26029.21
09:30:16|26029.21
09:30:17|26029.21
09:30:18|26029.21
09:30:19|26029.21
09:30:20|26029.21
09:30:22|26029.2
09:30:22|26029.2
09:30:23|26029.2
09:30:24|26029.21
09:30:26|26029.21
09:30:26|26029.21
09:30:27|26029.2
09:30:28|26029.21
09:30:29|26029.21
09:30:30|26029.2
09:30:31|26025.82
09:30:32|26025.82
09:30:33|26025.82
09:30:34|26025.82
09:30:35|26025.82
09:30:36|26025.83
09:30:37|26025.83
09:30:38|26025.83
09:30:39|26025.83
09:30:40|26025.82
09:30:41|26025.83
09:30:42|26025.82
09:30:43|26025.82
09:30:44|26025.82
09:30:45|26025.83
09:30:46|26025.83
09:30:48|26025.83
09:30:48|26025.82
09:30:50|26025.83
09:30:51|26025.83
09:30:52|26025.82
09:30:53|26025.82
09:30:54|26025.82
09:30:55|26025.82
09:30:56|26025.82
09:30:57|26025.83
09:30:58|26025.83
09:30:59|26025.83
09:31:00|26025.83
09:31:01|26025.82
09:31:03|26025.74
09:31:03|26025.75
09:31:04|26025.75
09:31:05|26025.74
09:31:06|26025.75
09:31:07|26025.75
09:31:08|26025.75
09:31:09|26025.74
09:31:10|26025.74
09:31:11|26025.74
09:31:12|26025.75
09:31:13|26025.74
09:31:14|26025.74
09:31:15|26025.75
09:31:16|26025.
09:31:17|26025.
09:31:18|26025.
09:31:19|26023.4
09:31:20|26023.25
09:31:21|26023.25
09:31:22|26023.25
09:31:23|26023.26
09:31:24|26023.25
09:31:25|26023.25
09:31:26|26023.25
09:31:27|26023.26
09:31:28|26023.26
09:31:29|26023.25
09:31:30|26023.25
09:31:31|26020.87
09:31:32|26020.87
09:31:34|26020.88
09:31:34|26020.87
09:31:35|26018.54
09:31:36|26018.55
09:31:37|26018.54
09:31:38|26018.54
09:31:39|26018.54
09:31:40|26018.54
09:31:41|26018.54
09:31:42|26018.54
09:31:43|26018.55
09:31:44|26018.55
09:31:45|26018.55
09:31:46|26018.54
09:31:47|26018.54
09:31:48|26018.54
09:31:50|26018.54
09:31:51|26018.54
09:31:52|26018.54
09:31:54|26018.54
09:31:54|26018.54
09:31:55|26018.54
09:31:56|26018.54
09:31:57|26018.54
09:31:58|26018.02
09:31:59|26018.02
09:32:00|26017.37
09:32:01|26017.36
09:32:02|26017.36
09:32:03|26017.36
09:32:04|26016.55
09:32:06|26016.56
09:32:06|26016.56
09:32:08|26016.56
09:32:09|26016.55
09:32:09|26015.
09:32:11|26014.82
09:32:12|26014.82
09:32:13|26014.82
09:32:14|26014.82
09:32:15|26014.82
09:32:16|26014.83
09:32:17|26014.82
09:32:18|26014.82
09:32:19|26014.83
09:32:20|26014.83
09:32:21|26014.82
09:32:22|26014.82
09:32:23|26014.82
09:32:24|26014.82
09:32:25|26014.82
09:32:26|26014.83
09:32:28|26014.83
09:32:28|26014.83
09:32:29|26014.83
09:32:30|26014.82
09:32:31|26014.83
09:32:32|26014.82
09:32:33|26014.82
09:32:34|26014.82
09:32:35|26014.82
09:32:36|26014.83
09:32:37|26014.82
09:32:38|26014.82
09:32:39|26014.83
09:32:40|26014.82
09:32:41|26014.82
09:32:42|26014.82
09:32:43|26014.82
09:32:45|26014.82
09:32:45|26014.82
09:32:46|26014.82
09:32:47|26014.83
09:32:48|26014.82
09:32:49|26014.82
09:32:50|26014.82
09:32:51|26014.82
09:32:53|26014.83
09:32:54|26014.83
09:32:55|26014.82
09:32:56|26014.83
09:32:56|26014.83
09:32:58|26014.83
09:32:58|26014.82
09:32:59|26014.82
09:33:01|26014.82
09:33:02|26014.82
09:33:03|26014.82
09:33:04|26014.82
09:33:05|26014.82
09:33:06|26014.82
09:33:07|26014.82
09:33:08|26014.83
09:33:09|26014.82
09:33:11|26014.83
09:33:11|26014.83
09:33:12|26014.82
09:33:13|26014.82
09:33:14|26014.82
09:33:15|26014.82
09:33:16|26014.82
09:33:17|26014.82
09:33:18|26014.82
09:33:19|26014.82
09:33:20|26014.82
09:33:21|26014.82
09:33:22|26014.82
09:33:23|26014.82
09:33:24|26014.82
09:33:25|26014.82
09:33:26|26014.82
09:33:28|26014.82
09:33:28|26014.82
09:33:29|26014.82
09:33:30|26014.82
09:33:32|26014.82
09:33:33|26014.82
09:33:34|26014.82
09:33:35|26014.82
09:33:36|26014.82
09:33:37|26014.82
09:33:38|26014.82
09:33:39|26014.82
09:33:40|26013.25
09:33:41|26013.25
09:33:42|26013.26
09:33:43|26013.25
09:33:44|26013.25
09:33:46|26013.25
09:33:46|26013.25
09:33:47|26013.25
09:33:48|26013.26
09:33:49|26013.25
09:33:51|26013.25
09:33:52|26013.25
09:33:53|26013.26
09:33:54|26013.26
09:33:56|26013.25
09:33:56|26013.25
09:33:57|26013.26
09:33:59|26013.25
09:33:59|26013.25
09:34:01|26013.25
09:34:01|26013.25
09:34:02|26013.26
09:34:04|26013.26
09:34:05|26013.25
09:34:06|26013.25
09:34:07|26013.25
09:34:07|26013.26
09:34:08|26013.25
09:34:09|26013.25
09:34:10|26013.25
09:34:12|26013.25
09:34:13|26013.25
09:34:13|26013.25
09:34:14|26013.25
09:34:16|26013.25
09:34:17|26013.26
09:34:18|26013.25
09:34:19|26013.26
09:34:19|26013.26
09:34:20|26013.26
09:34:22|26013.25
09:34:22|26013.25
09:34:23|26013.25
09:34:25|26013.25
09:34:25|26013.26
09:34:27|26013.26
09:34:28|26013.25
09:34:28|26013.25
09:34:30|26013.25
09:34:30|26013.25
09:34:32|26013.25
09:34:33|26013.26
09:34:34|26013.25
09:34:35|26013.25
09:34:36|26013.25
09:34:37|26013.25
09:34:38|26013.25
09:34:39|26013.25
09:34:40|26013.25
09:34:41|26013.25
09:34:42|26013.25
09:34:43|26013.25
09:34:44|26013.25
09:34:45|26013.26
09:34:46|26013.25
09:34:47|26013.25
09:34:48|26019.66
09:34:49|26019.76
09:34:50|26019.76
09:34:52|26019.75
09:34:53|26019.75
09:34:54|26019.75
09:34:55|26019.75
09:34:56|26019.75
09:34:57|26019.75
09:34:58|26019.76
09:34:59|26019.75
09:35:00|26019.75
09:35:02|26019.75
09:35:02|26019.75
09:35:04|26019.76
09:35:04|26018.42
09:35:05|26018.43
09:35:07|26015.84
09:35:08|26015.85
09:35:09|26015.84
09:35:10|26014.22
09:35:11|26013.65
09:35:11|26013.26
09:35:13|26013.25
09:35:14|26013.1
09:35:15|26013.1
09:35:16|26013.04
09:35:17|26013.03
09:35:18|26013.03
09:35:19|26011.84
09:35:20|26011.45
09:35:21|26011.02
09:35:22|26011.
09:35:23|26011.
09:35:24|26011.01
09:35:25|26011.
09:35:26|26011.
09:35:27|26011.01
09:35:29|26011.01
09:35:29|26011.
09:35:30|26011.
09:35:31|26011.
09:35:32|26011.
09:35:33|26011.
09:35:34|26011.
09:35:35|26011.01
09:35:36|26011.
09:35:37|26011.
09:35:38|26011.
09:35:39|26011.
09:35:40|26011.
09:35:41|26011.01
09:35:42|26011.
09:35:43|26011.
09:35:45|26011.
09:35:46|26011.01
09:35:47|26011.
09:35:48|26011.01
09:35:48|26011.
09:35:50|26011.
09:35:51|26011.
09:35:52|26011.
09:35:53|26011.01
09:35:54|26011.
09:35:56|26011.01
09:35:57|26010.23
09:35:58|26009.58
09:35:58|26009.57
09:36:00|26009.58
09:36:01|26009.58
09:36:02|26009.57
09:36:02|26009.57
09:36:04|26009.57
09:36:05|26009.57
09:36:05|26009.57
09:36:07|26009.57
09:36:08|26009.57
09:36:09|26009.57
09:36:10|26009.57
09:36:11|26009.58
09:36:12|26009.57
09:36:13|26009.57
09:36:14|26009.58
09:36:15|26009.58
09:36:16|26009.57
09:36:17|26009.57
09:36:18|26009.57
09:36:19|26009.57
09:36:20|26009.57
09:36:21|26009.58
09:36:22|26009.57
09:36:23|26009.58
09:36:25|26009.57
09:36:25|26009.57
09:36:26|26009.58
09:36:27|26009.58
09:36:28|26009.57
09:36:29|26009.57
09:36:30|26009.57
09:36:31|26009.57
09:36:32|26009.58
09:36:33|26009.58
09:36:35|26009.57
09:36:36|26009.57
09:36:37|26009.57
09:36:37|26009.57
09:36:38|26009.57
09:36:39|26009.57
09:36:40|26009.58
09:36:41|26009.57
09:36:42|26009.57
09:36:44|26009.58
09:36:44|26009.58
09:36:45|26009.57
09:36:46|26009.58
09:36:48|26009.58
09:36:49|26009.58
09:36:49|26009.57
09:36:50|26009.57
09:36:51|26009.57
09:36:53|26009.57
09:36:54|26009.57
09:36:55|26009.58
09:36:56|26009.58
09:36:57|26009.57
09:36:58|26009.58
09:36:59|26009.57
09:37:00|26009.57
09:37:02|26009.58
09:37:03|26009.57
09:37:03|26009.57
09:37:05|26009.57
09:37:06|26009.57
09:37:07|26009.57
09:37:08|26009.58
09:37:09|26009.58
09:37:10|26009.57
09:37:11|26009.57
09:37:12|26009.57
09:37:12|26009.57
09:37:13|26009.57
09:37:14|26009.57
09:37:16|26009.57
09:37:16|26009.57
09:37:18|26009.58
09:37:18|26009.58
09:37:20|26009.57
09:37:21|26009.57
09:37:22|26009.57
09:37:23|26009.58
09:37:23|26009.57
09:37:25|26009.57
09:37:26|26009.57
09:37:27|26009.57
09:37:28|26009.57
09:37:29|26009.58
09:37:30|26009.57
09:37:31|26009.57
09:37:31|26009.58
09:37:33|26009.58
09:37:34|26005.99
09:37:35|26005.99
09:37:36|26005.99
09:37:37|26005.98
09:37:38|26005.98
09:37:39|26005.99
09:37:40|26005.99
09:37:41|26005.99
09:37:42|26005.99
09:37:43|26005.99
09:37:44|26005.98
09:37:45|26005.98
09:37:46|26005.99
09:37:47|26005.98
09:37:48|26005.98
09:37:49|26005.99
09:37:50|26005.98
09:37:51|26005.98
09:37:52|26005.98
09:37:53|26005.98
09:37:54|26005.98
09:37:56|26005.99
09:37:57|26005.99
09:37:58|26005.99
09:37:59|26005.98
09:38:00|26005.99
09:38:01|26005.99
09:38:02|26005.99
09:38:03|26005.98
09:38:04|26005.99
09:38:05|26005.99
09:38:06|26005.99
09:38:07|26005.99
09:38:08|26005.99
09:38:09|26005.99
09:38:10|26005.98
09:38:11|26005.98
09:38:12|26005.98
09:38:13|26005.99
09:38:15|26005.98
09:38:15|26005.99
09:38:16|26005.98
09:38:18|26005.99
09:38:19|26005.99
09:38:19|26005.98
09:38:20|26005.98
09:38:22|26005.98
09:38:23|26005.98
09:38:24|26005.99
09:38:25|26005.98
09:38:26|26005.98
09:38:27|26005.98
09:38:28|26005.98
09:38:29|26005.98
09:38:30|26005.98
09:38:31|26005.99
09:38:32|26005.98
09:38:33|26005.98
09:38:34|26005.98
09:38:35|26005.98
09:38:36|26005.99
09:38:37|26005.98
09:38:38|26005.98
09:38:39|26005.98
09:38:40|26005.99
09:38:41|26005.99
09:38:42|26005.99
09:38:43|26005.99
09:38:44|26005.99
09:38:45|26005.99
09:38:46|26005.98
09:38:47|26005.98
09:38:48|26005.99
09:38:49|26005.99
09:38:50|26005.98
09:38:51|26005.98
09:38:53|26005.98
09:38:53|26005.98
09:38:54|26005.98
09:38:56|26005.98
09:38:57|26005.98
09:38:58|26005.98
09:38:59|26005.99
09:39:00|26005.99
09:39:01|26005.98
09:39:02|26005.98
09:39:03|26005.99
09:39:04|26005.99
09:39:05|26005.98
09:39:06|26005.99
09:39:07|26005.99
09:39:08|26005.99
09:39:09|26005.98
09:39:10|26005.98
09:39:11|26005.98
09:39:12|26005.99
09:39:13|26005.98
09:39:14|26005.98
09:39:15|26005.98
09:39:16|26005.99
09:39:17|26005.98
09:39:18|26005.99
09:39:19|26005.99
09:39:20|26005.98
09:39:21|26005.99
09:39:22|26005.98
09:39:23|26005.98
09:39:24|26013.02
09:39:25|26013.02
09:39:26|26013.02
09:39:27|26013.02
09:39:28|26013.02
09:39:29|26013.03
09:39:30|26013.02
09:39:31|26013.03
09:39:32|26013.03
09:39:33|26013.03
09:39:34|26013.03
09:39:35|26013.02
09:39:36|26013.03
09:39:38|26013.02
09:39:39|26013.03
09:39:40|26013.03
09:39:40|26013.02
09:39:42|26013.03
09:39:42|26013.03
09:39:44|26013.03
09:39:45|26013.03
09:39:45|26013.03
09:39:47|26013.03
09:39:48|26013.03
09:39:49|26013.02
09:39:50|26013.02
09:39:51|26013.02
09:39:52|26013.03
09:39:53|26013.02
09:39:54|26013.02
09:39:55|26013.03
09:39:56|26013.02
09:39:57|26013.02
09:39:58|26013.03
09:39:59|26013.03
09:40:00|26013.02
09:40:02|26010.63
09:40:02|26010.63
09:40:03|26010.62
09:40:04|26010.62
09:40:05|26010.62
09:40:06|26010.63
09:40:07|26010.63
09:40:08|26010.62
09:40:09|26010.63
09:40:11|26010.63
09:40:11|26010.62
09:40:12|26010.62
09:40:13|26010.62
09:40:14|26010.63
09:40:15|26010.62
09:40:16|26010.62
09:40:17|26010.63
09:40:18|26010.63
09:40:19|26010.62
09:40:20|26010.62
09:40:21|26008.22
09:40:22|26008.22
09:40:23|26008.23
09:40:24|26008.22
09:40:25|26008.22
09:40:26|26008.23
09:40:28|26008.23
09:40:28|26008.23
09:40:29|26008.22
09:40:30|26008.22
09:40:31|26008.22
09:40:32|26008.23
09:40:34|26008.23
09:40:34|26008.22
09:40:35|26008.23
09:40:36|26008.22
09:40:37|26008.22
09:40:38|26008.22
09:40:39|26008.22
09:40:40|26008.23
09:40:41|26008.22
09:40:42|26008.22
09:40:43|26008.22
09:40:44|26008.23
09:40:45|26008.23
09:40:46|26008.22
09:40:47|26008.22
09:40:48|26008.23
09:40:49|26008.23
09:40:50|26008.22
09:40:51|26008.22
09:40:53|26006.2
09:40:54|26006.19
09:40:54|26006.2
09:40:56|26006.2
09:40:56|26006.2
09:40:58|26006.19
09:40:59|26006.2
09:41:01|26006.2
09:41:02|26006.19
09:41:03|26006.2
09:41:04|26006.19
09:41:05|26006.19
09:41:05|26006.19
09:41:07|26006.19
09:41:07|26006.2
09:41:08|26006.2
09:41:10|26006.19
09:41:11|26006.19
09:41:12|26006.2
09:41:13|26006.2
09:41:14|26006.19
09:41:15|26006.19
09:41:16|26006.2
09:41:17|26005.03
09:41:18|26004.48
09:41:19|26004.47
09:41:20|26004.48
09:41:21|26004.47
09:41:22|26007.66
09:41:23|26007.65
09:41:24|26007.66
09:41:25|26007.66
09:41:26|26007.66
09:41:27|26007.66
09:41:28|26007.65
09:41:29|26007.66
09:41:30|26007.66
09:41:31|26007.65
09:41:32|26007.65
09:41:33|26007.65
09:41:34|26007.66
09:41:35|26007.66
09:41:36|26007.65
09:41:37|26007.66
09:41:38|26007.65
09:41:39|26007.65
09:41:40|26007.65
09:41:41|26007.65
09:41:42|26007.65
09:41:43|26007.65
09:41:44|26007.66
09:41:45|26007.66
09:41:46|26007.65
09:41:47|26007.66
09:41:48|26007.66
09:41:49|26007.65
09:41:50|26007.65
09:41:51|26007.66
09:41:53|26007.65
09:41:53|26007.65
09:41:54|26007.65
09:41:55|26007.65
09:41:56|26007.66
09:41:57|26007.66
09:41:58|26007.66
09:41:59|26007.66
09:42:00|26007.66
09:42:02|26007.65
09:42:02|26007.66
09:42:04|26007.65
09:42:05|26007.66
09:42:05|26007.65
09:42:07|26007.66
09:42:07|26007.66
09:42:09|26007.66
09:42:10|26007.65
09:42:10|26007.65
09:42:12|26007.65
09:42:13|26007.65
09:42:13|26007.65
09:42:15|26007.65
09:42:16|26007.65
09:42:17|26007.66
09:42:18|26007.65
09:42:18|26007.65
09:42:20|26007.65
09:42:21|26007.66
09:42:21|26007.66
09:42:23|26007.66
09:42:24|26007.65
09:42:25|26007.66
09:42:25|26007.65
09:42:26|26007.66
09:42:28|26007.65
09:42:29|26007.66
09:42:30|26007.65
09:42:31|26011.55
09:42:32|26011.7
09:42:33|26012.31
09:42:34|26012.41
09:42:35|26012.41
09:42:36|26013.
09:42:37|26013.
09:42:38|26014.29
09:42:39|26014.29
09:42:40|26014.29
09:42:41|26015.
09:42:42|26015.
09:42:43|26015.
09:42:45|26015.
09:42:45|26015.01
09:42:46|26016.28
09:42:47|26016.29
09:42:48|26016.28
09:42:49|26016.29
09:42:50|26016.28
09:42:51|26016.28
09:42:53|26016.28
09:42:53|26016.28
09:42:54|26016.29
09:42:55|26016.28
09:42:56|26016.29
09:42:57|26016.28
09:42:58|26016.29
09:42:59|26016.28
09:43:01|26016.28
09:43:02|26016.29
09:43:03|26016.28
09:43:04|26016.28
09:43:05|26016.28
09:43:06|26016.28
09:43:07|26016.29
09:43:08|26016.29
09:43:09|26016.29
09:43:10|26016.28
09:43:11|26016.28
09:43:12|26020.84
09:43:13|26023.4
09:43:14|26023.61
09:43:15|26023.61
09:43:16|26023.6
09:43:16|26023.6
09:43:18|26023.61
09:43:19|26023.6
09:43:20|26023.6
09:43:21|26023.6
09:43:22|26023.61
09:43:24|26023.6
09:43:24|26023.61
09:43:25|26023.61
09:43:26|26023.6
09:43:27|26023.61
09:43:28|26023.61
09:43:29|26023.6
09:43:30|26023.6
09:43:31|26023.61
09:43:32|26023.6
09:43:33|26023.6
09:43:35|26023.61
09:43:35|26023.61
09:43:36|26023.6
09:43:37|26023.6
09:43:38|26023.61
09:43:39|26023.61
09:43:40|26023.6
09:43:41|26023.6
09:43:42|26023.6
09:43:43|26023.6
09:43:44|26023.6
09:43:45|26023.61
09:43:46|26023.61
09:43:47|26023.6
09:43:48|26023.6
09:43:50|26023.61
09:43:50|26023.6
09:43:52|26023.61
09:43:52|26023.61
09:43:54|26023.6
09:43:55|26023.61
09:43:55|26023.61
09:43:56|26023.61
09:43:58|26023.6
09:43:59|26023.61
09:44:00|26023.61
09:44:01|26023.6
09:44:02|26023.61
09:44:04|26023.61
09:44:04|26023.61
09:44:06|26023.61
09:44:07|26023.61
09:44:08|26023.6
09:44:09|26023.6
09:44:10|26023.6
09:44:11|26023.6
09:44:12|26023.6
09:44:13|26023.61
09:44:14|26023.6
09:44:15|26023.6
09:44:16|26023.6
09:44:17|26023.61
09:44:18|26023.6
09:44:20|26023.6
09:44:20|26023.6
09:44:21|26023.61
09:44:22|26023.6
09:44:24|26023.6
09:44:24|26023.6
09:44:25|26023.6
09:44:27|26023.6
09:44:27|26023.6
09:44:28|26023.6
09:44:30|26023.6
09:44:30|26023.6
09:44:32|26022.1
09:44:32|26022.1
09:44:33|26021.95
09:44:34|26021.55
09:44:35|26021.54
09:44:36|26021.55
09:44:37|26021.54
09:44:39|26021.54
09:44:39|26021.54
09:44:40|26021.54
09:44:41|26021.54
09:44:43|26021.55
09:44:44|26021.54
09:44:45|26021.54
09:44:46|26021.54
09:44:47|26021.55
09:44:48|26021.54
09:44:49|26021.54
09:44:49|26021.54
09:44:50|26021.55
09:44:52|26021.54
09:44:53|26021.55
09:44:53|26021.55
09:44:54|26021.54
09:44:55|26021.54
09:44:57|26021.54
09:44:58|26021.55
09:44:59|26021.55
09:45:00|26021.54
09:45:02|26021.55
09:45:02|26021.54
09:45:03|26021.44
09:45:04|26020.44
09:45:05|26020.45
09:45:06|26020.45
09:45:07|26020.44
09:45:08|26020.45
09:45:09|26020.45
09:45:10|26020.44
09:45:11|26020.44
09:45:12|26020.45
09:45:13|26020.45
09:45:14|26020.44
09:45:15|26020.44
09:45:16|26020.44
09:45:17|26018.84
09:45:18|26018.84
09:45:19|26018.83
09:45:20|26018.84
09:45:21|26018.83
09:45:22|26018.83
09:45:23|26018.83
09:45:24|26018.83
09:45:25|26018.84
09:45:26|26018.84
09:45:28|26018.83
09:45:29|26018.84
09:45:30|26018.84
09:45:31|26018.84
09:45:31|26018.83
09:45:33|26018.83
09:45:34|26018.84
09:45:35|26018.84
09:45:36|26018.84
09:45:37|26018.83
09:45:38|26018.83
09:45:39|26018.84
09:45:40|26018.84
09:45:41|26018.83
09:45:41|26018.84
09:45:42|26018.83
09:45:44|26018.83
09:45:45|26018.84
09:45:46|26018.84
09:45:46|26018.84
09:45:48|26018.83
09:45:49|26018.84
09:45:50|26018.83
09:45:51|26018.84
09:45:52|26018.83
09:45:53|26018.84
09:45:54|26018.84
09:45:55|26018.83
09:45:55|26018.84
09:45:57|26018.84
09:45:57|26018.84
09:45:58|26018.83
09:46:00|26018.84
09:46:01|26018.83
09:46:02|26018.83
09:46:03|26018.83
09:46:04|26018.84
09:46:05|26018.83
09:46:06|26018.84
09:46:07|26018.84
09:46:08|26018.84
09:46:09|26018.84
09:46:10|26018.83
09:46:11|26018.84
09:46:12|26018.84
09:46:13|26018.83
09:46:15|26018.84
09:46:15|26018.84
09:46:16|26018.84
09:46:17|26018.83
09:46:19|26018.83
09:46:19|26018.83
09:46:21|26018.83
09:46:21|26018.84
09:46:23|26018.83
09:46:24|26018.84
09:46:24|26018.83
09:46:25|26018.84
09:46:26|26018.83
09:46:27|26018.83
09:46:29|26018.83
09:46:29|26018.83
09:46:31|26018.83
09:46:32|26018.83
09:46:33|26018.4
09:46:34|26018.4
09:46:35|26018.4
09:46:36|26018.4
09:46:37|26018.4
09:46:37|26018.4
09:46:38|26018.39
09:46:40|26018.39
09:46:41|26018.39
09:46:41|26018.4
09:46:42|26018.4
09:46:44|26018.39
09:46:45|26018.39
09:46:45|26018.4
09:46:46|26018.39
09:46:47|26018.39
09:46:49|26018.39
09:46:49|26018.4
09:46:51|26018.39
09:46:52|26018.39
09:46:53|26018.39
09:46:54|26018.39
09:46:55|26018.39
09:46:56|26018.39
09:46:56|26018.39
09:46:57|26018.39
09:46:59|26018.39
09:47:00|26018.39
09:47:01|26018.39
09:47:02|26018.4
09:47:03|26018.4
09:47:04|26018.4
09:47:05|26018.4
09:47:06|26018.39
09:47:07|26018.4
09:47:08|26018.4
09:47:09|26018.4
09:47:10|26018.39
09:47:11|26018.39
09:47:13|26018.39
09:47:14|26018.4
09:47:15|26018.39
09:47:16|26018.39
09:47:17|26018.39
09:47:18|26018.4
09:47:19|26018.39
09:47:20|26018.39
09:47:20|26018.39
09:47:22|26018.39
09:47:23|26018.39
09:47:24|26018.39
09:47:25|26018.39
09:47:26|26018.04
09:47:27|26018.05
09:47:28|26017.39
09:47:29|26017.39
09:47:30|26017.38
09:47:31|26017.38
09:47:32|26016.95
09:47:33|26016.95
09:47:34|26016.95
09:47:35|26016.95
09:47:36|26016.95
09:47:37|26016.95
09:47:38|26016.95
09:47:39|26016.29
09:47:40|26016.3
09:47:41|26016.3
09:47:42|26016.3
09:47:43|26016.29
09:47:44|26015.58
09:47:45|26015.58
09:47:46|26015.57
09:47:47|26015.57
09:47:48|26015.58
09:47:49|26015.
09:47:50|26015.
09:47:51|26015.
09:47:52|26015.
09:47:53|26015.
09:47:54|26015.
09:47:55|26015.
09:47:56|26013.06
09:47:57|26012.3
09:47:58|26010.43
09:47:59|26010.21
09:48:00|26010.21
09:48:02|26010.21
09:48:02|26010.21
09:48:04|26010.22
09:48:05|26010.22
09:48:06|26010.22
09:48:07|26010.21
09:48:08|26010.21
09:48:09|26010.21
09:48:10|26010.21
09:48:11|26010.22
09:48:13|26010.21
09:48:13|26010.22
09:48:14|26010.21
09:48:15|26010.22
09:48:16|26010.22
09:48:17|26010.21
09:48:19|26010.21
09:48:19|26010.22
09:48:20|26010.21
09:48:22|26010.21
09:48:22|26010.21
09:48:23|26010.21
09:48:24|26010.22
09:48:25|26010.22
09:48:26|26010.21
09:48:27|26010.22
09:48:29|26010.21
09:48:29|26010.22
09:48:31|26010.21
09:48:31|26010.21
09:48:32|26010.22
09:48:34|26010.21
09:48:35|26010.22
09:48:35|26010.21
09:48:37|26010.21
09:48:37|26010.21
09:48:38|26010.21
09:48:39|26010.21
09:48:41|26010.21
09:48:42|26010.07
09:48:42|26010.06
09:48:43|26010.07
09:48:44|26010.06
09:48:45|26010.06
09:48:46|26010.06
09:48:47|26010.07
09:48:48|26010.07
09:48:50|26010.06
09:48:50|26010.06
09:48:51|26010.06
09:48:53|26010.06
09:48:53|26010.06
09:48:54|26010.07
09:48:56|26010.06
09:48:56|26010.06
09:48:58|26010.06
09:48:58|26010.06
09:48:59|26010.06
09:49:01|26010.07
09:49:01|26010.06
09:49:03|26010.06
09:49:03|26010.06
09:49:04|26010.06
09:49:05|26010.06
09:49:06|26010.06
09:49:07|26010.06
09:49:09|26010.06
09:49:09|26010.07
09:49:10|26010.06
09:49:12|26010.06
09:49:13|26010.06
09:49:14|26010.06
09:49:15|26010.06
09:49:16|26010.06
09:49:17|26010.06
09:49:18|26010.07
09:49:19|26010.06
09:49:20|26010.06
09:49:21|26010.07
09:49:22|26010.07
09:49:23|26010.06
09:49:23|26010.06
09:49:24|26010.06
09:49:25|26010.06
09:49:27|26010.06
09:49:28|26010.07
09:49:28|26010.07
09:49:30|26010.06
09:49:32|26011.06
09:49:32|26013.11
09:49:33|26013.1
09:49:34|26013.11
09:49:35|26013.1
09:49:36|26013.1
09:49:37|26013.1
09:49:38|26013.1
09:49:39|26013.1
09:49:40|26031.79
09:49:41|26037.47
09:49:42|26038.83
09:49:43|26039.53
09:49:44|26039.54
09:49:45|26039.53
09:49:46|26039.53
09:49:47|26039.53
09:49:48|26039.53
09:49:49|26039.54
09:49:50|26039.76
09:49:51|26039.76
09:49:52|26039.77
09:49:53|26039.76
09:49:54|26039.77
09:49:55|26039.77
09:49:56|26039.76
09:49:57|26039.76
09:49:58|26039.77
09:49:59|26039.76
09:50:00|26039.77
09:50:01|26039.77
09:50:02|26041.71
09:50:03|26041.71
09:50:04|26041.71
09:50:06|26041.72
09:50:06|26041.71
09:50:08|26041.72
09:50:09|26041.72
09:50:10|26041.72
09:50:11|26041.72
09:50:12|26041.72
09:50:13|26043.67
09:50:14|26043.67
09:50:15|26044.22
09:50:16|26044.23
09:50:17|26044.22
09:50:18|26045.
09:50:20|26046.17
09:50:21|26048.63
09:50:21|26048.63
09:50:22|26048.62
09:50:24|26048.62
09:50:24|26048.62
09:50:25|26048.62
09:50:27|26048.62
09:50:27|26048.63
09:50:28|26048.63
09:50:30|26048.63
09:50:31|26048.62
09:50:31|26048.63
09:50:32|26048.63
09:50:34|26048.63
09:50:35|26048.62
09:50:36|26048.62
09:50:36|26048.63
09:50:38|26048.63
09:50:38|26048.63
09:50:40|26048.63
09:50:41|26048.63
09:50:41|26048.62
09:50:42|26048.63
09:50:43|26048.62
09:50:44|26048.63
09:50:45|26048.63
09:50:46|26048.63
09:50:47|26048.62
09:50:48|26048.62
09:50:49|26048.62
09:50:50|26043.64
09:50:52|26042.87
09:50:53|26043.65
09:50:54|26043.64
09:50:55|26043.65
09:50:55|26043.64
09:50:57|26043.64
09:50:58|26043.65
09:50:59|26043.65
09:51:00|26043.65
09:51:01|26043.64
09:51:02|26043.65
09:51:02|26043.64
09:51:04|26043.64
09:51:05|26043.65
09:51:06|26043.65
09:51:07|26043.65
09:51:08|26043.64
09:51:09|26043.64
09:51:10|26043.64
09:51:11|26042.8
09:51:12|26042.8
09:51:13|26042.79
09:51:14|26042.79
09:51:15|26042.8
09:51:16|26042.79
09:51:17|26042.79
09:51:18|26042.79
09:51:19|26042.79
09:51:20|26042.79
09:51:21|26042.8
09:51:22|26042.8
09:51:23|26042.79
09:51:24|26042.8
09:51:25|26042.8
09:51:26|26042.79
09:51:27|26042.8
09:51:28|26042.8
09:51:29|26042.79
09:51:30|26042.8
09:51:31|26042.79
09:51:32|26042.8
09:51:33|26042.8
09:51:34|26042.79
09:51:35|26042.79
09:51:36|26042.79
09:51:37|26042.79
09:51:38|26042.79
09:51:39|26042.79
09:51:40|26042.79
09:51:41|26042.8
09:51:42|26042.23
09:51:43|26042.24
09:51:44|26042.23
09:51:45|26042.23
09:51:47|26042.24
09:51:47|26042.23
09:51:48|26042.24
09:51:49|26042.23
09:51:50|26040.82
09:51:51|26040.82
09:51:52|26039.76
09:51:53|26037.94
09:51:54|26036.24
09:51:55|26035.1
09:51:56|26034.81
09:51:57|26034.82
09:51:58|26034.81
09:51:59|26034.81
09:52:01|26034.6
09:52:02|26034.59
09:52:02|26032.83
09:52:03|26032.84
09:52:04|26032.84
09:52:05|26032.84
09:52:06|26032.84
09:52:08|26032.84
09:52:09|26032.83
09:52:10|26032.83
09:52:11|26032.83
09:52:12|26032.83
09:52:13|26032.83
09:52:14|26032.83
09:52:15|26032.83
09:52:16|26032.83
09:52:17|26032.83
09:52:18|26032.83
09:52:19|26032.83
09:52:20|26032.84
09:52:21|26032.84
09:52:22|26032.83
09:52:23|26030.56
09:52:24|26030.06
09:52:25|26029.57
09:52:26|26029.56
09:52:27|26029.57
09:52:28|26029.56
09:52:30|26029.56
09:52:30|26029.57
09:52:31|26029.56
09:52:32|26029.02
09:52:33|26029.01
09:52:34|26029.02
09:52:35|26029.01
09:52:36|26029.01
09:52:37|26029.01
09:52:38|26029.01
09:52:39|26029.01
09:52:40|26029.01
09:52:41|26029.02
09:52:42|26029.01
09:52:43|26029.02
09:52:44|26029.01
09:52:45|26029.02
09:52:46|26029.02
09:52:47|26029.02
09:52:48|26029.02
09:52:49|26029.02
09:52:51|26029.01
09:52:51|26029.01
09:52:52|26029.01
09:52:53|26029.01
09:52:55|26029.01
09:52:56|26029.02
09:52:56|26029.02
09:52:57|26029.02
09:52:59|26029.02
09:52:59|26029.01
09:53:00|26029.01
09:53:01|26029.55
09:53:02|26030.
09:53:03|26029.99
09:53:05|26030.
09:53:05|26029.99
09:53:06|26029.99
09:53:07|26029.99
09:53:09|26029.99
09:53:10|26029.99
09:53:11|26029.55
09:53:12|26029.55
09:53:13|26029.55
09:53:14|26029.56
09:53:15|26029.56
09:53:16|26029.56
09:53:17|26029.55
09:53:18|26029.56
09:53:19|26029.56
09:53:20|26029.56
09:53:21|26029.55
09:53:22|26029.55
09:53:23|26029.56
09:53:24|26029.56
09:53:26|26029.55
09:53:26|26029.09
09:53:28|26029.09
09:53:29|26029.09
09:53:30|26029.1
09:53:30|26029.09
09:53:32|26029.09
09:53:32|26029.09
09:53:33|26029.09
09:53:34|26025.87
09:53:35|26025.07
09:53:36|26024.37
09:53:38|26023.39
09:53:38|26023.39
09:53:40|26023.4
09:53:40|26023.39
09:53:41|26023.4
09:53:42|26023.4
09:53:43|26023.39
09:53:45|26023.39
09:53:45|26023.4
09:53:46|26023.39
09:53:47|26023.39
09:53:48|26023.39
09:53:49|26023.39
09:53:50|26023.39
09:53:52|26023.39
09:53:53|26023.39
09:53:53|26023.39
09:53:54|26023.39
09:53:55|26023.39
09:53:56|26023.4
09:53:57|26023.4
09:53:59|26023.4
09:53:59|26023.4
09:54:00|26023.39
09:54:01|26023.39
09:54:03|26023.4
09:54:04|26023.4
09:54:05|26023.4
09:54:06|26023.4
09:54:06|26025.81
09:54:07|26028.78
09:54:09|26028.78
09:54:09|26028.78
09:54:10|26028.78
09:54:12|26028.78
09:54:13|26028.78
09:54:13|26028.78
09:54:14|26028.79
09:54:16|26028.79
09:54:16|26028.79
09:54:17|26028.78
09:54:18|26028.78
09:54:20|26027.89
09:54:21|26027.89
09:54:21|26027.59
09:54:23|26026.83
09:54:24|26026.73
09:54:25|26026.72
09:54:26|26026.73
09:54:27|26026.72
09:54:28|26026.72
09:54:29|26026.72
09:54:30|26026.72
09:54:31|26026.72
09:54:32|26026.72
09:54:33|26026.72
09:54:34|26026.73
09:54:35|26026.72
09:54:36|26026.72
09:54:37|26026.72
09:54:38|26026.73
09:54:39|26026.73
09:54:40|26026.73
09:54:41|26026.73
09:54:42|26026.72
09:54:43|26026.72
09:54:44|26026.73
09:54:45|26026.72
09:54:46|26026.72
09:54:47|26026.73
09:54:48|26026.73
09:54:49|26026.73
09:54:50|26026.72
09:54:51|26026.72
09:54:52|26026.72
09:54:53|26026.72
09:54:54|26026.72
09:54:56|26026.73
09:54:56|26026.73
09:54:57|26026.73
09:54:58|26026.73
09:54:59|26026.73
09:55:00|26026.72
09:55:01|26026.72
09:55:02|26026.72
09:55:03|26026.72
09:55:04|26022.52
09:55:05|26020.98
09:55:06|26020.8
09:55:07|26019.5
09:55:08|26019.49
09:55:09|26019.5
09:55:10|26019.5
09:55:12|26019.49
09:55:13|26019.49
09:55:14|26019.49
09:55:15|26019.5
09:55:16|26016.33
09:55:17|26016.34
09:55:18|26015.48
09:55:20|26014.93
09:55:20|26014.93
09:55:21|26014.92
09:55:22|26014.92
09:55:23|26014.92
09:55:24|26014.92
09:55:25|26014.92
09:55:26|26014.93
09:55:27|26014.93
09:55:28|26014.92
09:55:30|26014.92
09:55:31|26014.93
09:55:31|26014.92
09:55:32|26014.92
09:55:33|26014.93
09:55:35|26014.92
09:55:36|26014.92
09:55:36|26014.92
09:55:37|26014.92
09:55:38|26014.93
09:55:39|26014.92
09:55:41|26014.92
09:55:41|26014.92
09:55:43|26014.92
09:55:44|26014.92
09:55:44|26014.92
09:55:45|26014.93
09:55:47|26014.93
09:55:47|26014.93
09:55:48|26014.93
09:55:50|26014.93
09:55:50|26014.92
09:55:51|26014.92
09:55:52|26014.92
09:55:53|26014.93
09:55:54|26014.92
09:55:56|26014.93
09:55:56|26014.92
09:55:57|26014.93
09:55:59|26014.93
09:55:59|26014.93
09:56:00|26014.92
09:56:01|26014.92
09:56:02|26014.93
09:56:03|26014.93
09:56:04|26014.92
09:56:05|26014.92
09:56:06|26014.92
09:56:07|26014.92
09:56:09|26014.92
09:56:09|26014.93
09:56:10|26014.93
09:56:12|26014.92
09:56:14|26014.93
09:56:14|26014.92
09:56:16|26014.93
09:56:16|26014.93
09:56:17|26014.93
09:56:19|26014.93
09:56:20|26014.92
09:56:21|26014.93
09:56:22|26014.92
09:56:23|26014.92
09:56:24|26014.92
09:56:25|26014.93
09:56:26|26014.93
09:56:27|26014.93
09:56:28|26014.93
09:56:29|26014.93
09:56:30|26014.93
09:56:31|26014.92
09:56:32|26014.92
09:56:33|26014.92
09:56:33|26014.92
09:56:35|26014.93
09:56:36|26015.02
09:56:36|26015.54
09:56:37|26015.54
09:56:38|26015.54
09:56:40|26017.95
09:56:41|26017.94
09:56:42|26019.8
09:56:43|26019.8
09:56:43|26019.8
09:56:45|26019.79
09:56:45|26019.8
09:56:47|26019.79
09:56:48|26019.8
09:56:49|26019.8
09:56:49|26019.8
09:56:51|26019.8
09:56:51|26019.79
09:56:53|26019.79
09:56:54|26019.8
09:56:55|26019.8
09:56:56|26019.8
09:56:56|26019.79
09:56:57|26019.79
09:56:59|26019.8
09:57:00|26019.8
09:57:00|26019.79
09:57:02|26019.79
09:57:03|26019.8
09:57:03|26019.79
09:57:04|26019.79
09:57:06|26019.79
09:57:07|26019.8
09:57:08|26019.8
09:57:09|26019.8
09:57:10|26019.8
09:57:11|26019.8
09:57:12|26019.8
09:57:13|26019.8
09:57:14|26019.79
09:57:16|26019.8
09:57:16|26019.8
09:57:17|26019.79
09:57:18|26019.79
09:57:20|26019.79
09:57:20|26019.8
09:57:21|26019.8
09:57:22|26019.79
09:57:23|26019.79
09:57:25|26019.79
09:57:25|26019.79
09:57:27|26019.8
09:57:28|26019.8
09:57:29|26019.8
09:57:30|26019.8
09:57:31|26019.79
09:57:32|26019.8
09:57:33|26019.79
09:57:34|26019.79
09:57:34|26019.79
09:57:36|26019.79
09:57:37|26019.79
09:57:38|26019.8
09:57:39|26019.8
09:57:40|26019.79
09:57:41|26019.8
09:57:42|26019.79
09:57:42|26019.8
09:57:44|26019.8
09:57:45|26019.79
09:57:46|26019.8
09:57:47|26019.79
09:57:47|26019.8
09:57:49|26019.79
09:57:49|26019.8
09:57:51|26019.79
09:57:52|26019.79
09:57:53|26019.79
09:57:53|26019.79
09:57:54|26019.8
09:57:56|26019.79
09:57:57|26019.79
09:57:58|26019.79
09:57:59|26019.8
09:58:00|26019.79
09:58:01|26019.8
09:58:02|26019.8
09:58:02|26019.79
09:58:04|26019.8
09:58:05|26019.79
09:58:06|26019.8
09:58:07|26019.8
09:58:08|26019.79
09:58:10|26019.79
09:58:10|26019.79
09:58:12|26019.79
09:58:12|26019.8
09:58:14|26019.79
09:58:14|26019.79
09:58:16|26019.78
09:58:17|26019.79
09:58:18|26019.78
09:58:19|26019.78
09:58:20|26019.79
09:58:21|26019.78
09:58:22|26019.78
09:58:23|26019.78
09:58:24|26019.78
09:58:25|26019.78
09:58:26|26019.79
09:58:27|26019.55
09:58:28|26019.54
09:58:29|26019.22
09:58:30|26019.23
09:58:31|26019.21
09:58:32|26019.21
09:58:33|26018.78
09:58:34|26018.79
09:58:35|26018.79
09:58:36|26018.79
09:58:37|26018.79
09:58:38|26018.78
09:58:39|26017.95
09:58:40|26017.95
09:58:41|26017.95
09:58:42|26017.95
09:58:43|26017.95
09:58:44|26017.95
09:58:45|26017.95
09:58:46|26017.95
09:58:47|26017.95
09:58:48|26017.95
09:58:49|26017.95
09:58:50|26017.94
09:58:51|26017.95
09:58:52|26017.95
09:58:53|26017.95
09:58:54|26017.94
09:58:55|26017.95
09:58:56|26017.94
09:58:57|26017.95
09:58:58|26017.95
09:58:59|26017.95
09:59:00|26017.95
09:59:01|26017.95
09:59:03|26020.54
09:59:03|26022.85
09:59:04|26022.85
09:59:05|26022.86
09:59:06|26022.86
09:59:07|26022.86
09:59:08|26022.85
09:59:09|26022.86
09:59:10|26022.86
09:59:12|26022.85
09:59:12|26022.86
09:59:14|26022.86
09:59:16|26022.86
09:59:17|26022.86
09:59:17|26022.86
09:59:18|26022.86
09:59:20|26022.85
09:59:21|26022.86
09:59:22|26022.86
09:59:23|26022.85
09:59:24|26022.85
09:59:25|26022.86
09:59:26|26022.85
09:59:27|26022.86
09:59:28|26022.86
09:59:28|26022.86
09:59:29|26022.86
09:59:31|26022.85
09:59:31|26022.86
09:59:32|26022.86
09:59:33|26022.85
09:59:34|26022.86
09:59:35|26022.86
09:59:37|26022.85
09:59:38|26022.86
09:59:39|26022.85
09:59:40|26022.85
09:59:41|26022.85
09:59:41|26022.86
09:59:43|26022.86
09:59:44|26022.86
09:59:45|26022.85
09:59:46|26033.97
09:59:47|26033.97
09:59:48|26033.97
09:59:49|26033.97
09:59:50|26033.97
09:59:51|26033.98
09:59:52|26033.97
09:59:53|26033.97
09:59:54|26033.98
09:59:55|26033.97
09:59:56|26033.98
09:59:57|26033.97
09:59:58|26033.97
09:59:59|26033.97
10:00:00|26033.97
10:00:01|26033.97
10:00:02|26033.97
10:00:03|26033.97
10:00:04|26033.97
10:00:05|26033.98
10:00:06|26035.9
10:00:07|26035.9
10:00:08|26035.9
10:00:09|26035.9
10:00:10|26035.9
10:00:11|26035.9
10:00:12|26035.9
10:00:13|26035.9
10:00:14|26035.91
10:00:16|26035.91
10:00:17|26035.9
10:00:18|26035.91
10:00:19|26035.9
10:00:20|26035.9
10:00:22|26035.9
10:00:22|26035.9
10:00:23|26035.91
10:00:25|26035.9
10:00:25|26035.91
10:00:27|26035.9
10:00:28|26035.9
10:00:28|26035.91
10:00:30|26035.91
10:00:30|26035.9
10:00:31|26035.91
10:00:33|26035.9
10:00:34|26035.9
10:00:34|26035.9
10:00:36|26035.9
10:00:37|26035.91
10:00:37|26034.48
10:00:39|26034.36
10:00:40|26034.37
10:00:41|26034.37
10:00:41|26034.36
10:00:42|26034.37
10:00:43|26034.37
10:00:45|26034.37
10:00:46|26034.36
10:00:46|26034.36
10:00:47|26034.36
10:00:48|26034.36
10:00:49|26034.37
10:00:51|26034.36
10:00:51|26034.37
10:00:53|26034.36
10:00:53|26034.36
10:00:54|26034.36
10:00:55|26034.36
10:00:57|26034.36
10:00:58|26034.36
10:00:58|26034.36
10:01:00|26034.36
10:01:01|26034.36
10:01:02|26034.37
10:01:03|26034.37
10:01:04|26034.37
10:01:05|26034.36
10:01:06|26034.37
10:01:07|26034.37
10:01:07|26034.37
10:01:09|26034.36
10:01:09|26034.37
10:01:11|26034.37
10:01:12|26034.36
10:01:13|26034.36
10:01:14|26034.36
10:01:15|26034.37
10:01:16|26034.36
10:01:17|26034.37
10:01:19|26034.36
10:01:19|26034.36
10:01:20|26034.36
10:01:21|26034.37
10:01:22|26034.36
10:01:23|26034.37
10:01:24|26034.36
10:01:25|26034.36
10:01:26|26034.37
10:01:27|26034.36
10:01:28|26034.36
10:01:29|26034.37
10:01:30|26034.36
10:01:31|26034.37
10:01:32|26034.37
10:01:33|26034.36
10:01:34|26034.36
10:01:36|26034.37
10:01:37|26034.36
10:01:38|26034.36
10:01:38|26034.36
10:01:40|26034.36
10:01:41|26034.36
10:01:42|26034.36
10:01:43|26034.37
10:01:44|26034.37
10:01:45|26034.37
10:01:46|26034.36
10:01:47|26034.36
10:01:47|26034.36
10:01:49|26034.36
10:01:50|26034.36
10:01:50|26034.37
10:01:52|26034.36
10:01:53|26034.37
10:01:54|26034.36
10:01:54|26034.37
10:01:55|26034.37
10:01:57|26034.37
10:01:58|26034.36
10:01:58|26034.37
10:02:00|26034.36
10:02:01|26034.36
10:02:02|26034.36
10:02:03|26034.36
10:02:04|26034.36
10:02:04|26034.37
10:02:06|26034.37
10:02:07|26034.37
10:02:08|26034.36
10:02:09|26034.36
10:02:10|26034.37
10:02:11|26034.36
10:02:12|26034.36
10:02:13|26034.37
10:02:14|26034.36
10:02:15|26034.36
10:02:16|26034.36
10:02:18|26034.36
10:02:19|26034.36
10:02:19|26034.36
10:02:21|26034.37
10:02:22|26034.36
10:02:22|26034.36
10:02:24|26034.36
10:02:25|26034.36
10:02:26|26034.36
10:02:28|26034.36
10:02:28|26034.36
10:02:29|26034.36
10:02:30|26034.37
10:02:31|26034.36
10:02:32|26034.37
10:02:33|26034.36
10:02:34|26034.36
10:02:35|26034.36
10:02:36|26034.37
10:02:38|26034.37
10:02:38|26034.36
10:02:40|26034.37
10:02:41|26034.36
10:02:41|26034.37
10:02:42|26034.36
10:02:43|26034.36
10:02:44|26034.37
10:02:46|26034.36
10:02:47|26034.36
10:02:47|26034.36
10:02:48|26034.36
10:02:50|26034.36
10:02:51|26034.36
10:02:52|26034.36
10:02:52|26034.36
10:02:54|26034.36
10:02:55|26034.37
10:02:56|26034.37
10:02:57|26034.37
10:02:58|26034.36
10:02:59|26034.36
10:03:00|26034.37
10:03:01|26034.37
10:03:02|26034.36
10:03:03|26034.36
10:03:04|26034.37
10:03:05|26034.37
10:03:06|26034.37
10:03:07|26034.36
10:03:08|26034.37
10:03:09|26034.37
10:03:10|26034.36
10:03:11|26034.36
10:03:12|26034.36
10:03:13|26034.36
10:03:15|26034.36
10:03:16|26034.36
10:03:17|26034.37
10:03:18|26034.37
10:03:18|26034.37
10:03:19|26034.37
10:03:21|26034.36
10:03:22|26034.36
10:03:23|26034.37
10:03:24|26034.37
10:03:25|26034.36
10:03:26|26034.37
10:03:27|26034.37
10:03:28|26034.37
10:03:29|26034.37
10:03:30|26034.37
10:03:31|26034.36
10:03:32|26034.37
10:03:33|26034.36
10:03:34|26034.36
10:03:35|26034.37
10:03:36|26034.36
10:03:37|26034.36
10:03:38|26034.37
10:03:39|26034.36
10:03:40|26034.36
10:03:41|26034.36
10:03:42|26034.36
10:03:43|26034.37
10:03:44|26034.36
10:03:45|26034.37
10:03:46|26034.36
10:03:48|26034.37
10:03:48|26034.36
10:03:49|26034.37
10:03:51|26034.37
10:03:51|26034.36
10:03:52|26034.37
10:03:53|26034.36
10:03:54|26030.59
10:03:55|26030.5
10:03:57|26030.5
10:03:58|26030.49
10:03:59|26030.49
10:03:59|26030.5
10:04:00|26030.49
10:04:02|26030.5
10:04:02|26030.5
10:04:03|26030.5
10:04:04|26030.5
10:04:06|26030.49
10:04:06|26030.5
10:04:08|26030.49
10:04:09|26030.49
10:04:10|26030.49
10:04:10|26030.5
10:04:12|26030.49
10:04:13|26030.5
10:04:14|26030.49
10:04:14|26030.49
10:04:16|26030.49
10:04:17|26030.49
10:04:17|26030.49
10:04:18|26030.49
10:04:19|26030.49
10:04:21|26030.5
10:04:22|26030.49
10:04:24|26030.5
10:04:24|26030.5
10:04:25|26030.49
10:04:27|26030.49
10:04:28|26030.49
10:04:29|26030.5
10:04:30|26029.15
10:04:31|26029.15
10:04:32|26029.15
10:04:33|26029.15
10:04:34|26029.16
10:04:35|26029.15
10:04:36|26029.16
10:04:37|26029.16
10:04:38|26029.16
10:04:39|26029.16
10:04:40|26029.16
10:04:41|26029.15
10:04:42|26029.16
10:04:43|26029.15
10:04:44|26029.15
10:04:45|26029.16
10:04:46|26029.16
10:04:47|26029.15
10:04:48|26029.15
10:04:49|26029.15
10:04:50|26029.15
10:04:51|26029.15
10:04:52|26029.16
10:04:54|26029.15
10:04:54|26029.16
10:04:55|26029.16
10:04:56|26029.15
10:04:57|26029.15
10:04:58|26029.16
10:04:59|26029.16
10:05:00|26029.15
10:05:01|26029.15
10:05:02|26029.15
10:05:03|26029.15
10:05:04|26029.16
10:05:05|26029.16
10:05:06|26029.16
10:05:07|26029.16
10:05:08|26029.16
10:05:09|26029.15
10:05:10|26029.15
10:05:11|26029.15
10:05:12|26029.15
10:05:13|26029.15
10:05:14|26029.15
10:05:16|26029.15
10:05:16|26029.15
10:05:17|26029.15
10:05:18|26029.15
10:05:20|26029.15
10:05:20|26029.16
10:05:22|26029.15
10:05:23|26029.15
10:05:24|26029.15
10:05:25|26029.15
10:05:26|26029.16
10:05:27|26029.15
10:05:29|26029.16
10:05:29|26029.15
10:05:30|26029.15
10:05:31|26029.15
10:05:32|26029.15
10:05:33|26029.15
10:05:34|26029.16
10:05:35|26029.15
10:05:37|26029.15
10:05:37|26029.15
10:05:38|26029.15
10:05:40|26029.16
10:05:41|26029.15
10:05:41|26029.15
10:05:42|26029.15
10:05:44|26029.16
10:05:45|26029.15
10:05:45|26029.15
10:05:46|26029.15
10:05:47|26029.15
10:05:49|26029.16
10:05:49|26029.15
10:05:51|26029.15
10:05:52|26029.15
10:05:52|26029.16
10:05:54|26029.15
10:05:54|26029.15
10:05:55|26029.15
10:05:56|26029.15
10:05:58|26029.15
10:05:58|26029.16
10:05:59|26029.15
10:06:01|26029.15
10:06:01|26029.15
10:06:02|26026.52
10:06:03|26026.12
10:06:05|26026.11
10:06:05|26024.75
10:06:07|26024.7
10:06:07|26024.71
10:06:08|26024.7
10:06:09|26024.7
10:06:10|26024.7
10:06:11|26024.71
10:06:13|26024.7
10:06:13|26024.7
10:06:14|26024.71
10:06:15|26024.71
10:06:16|26024.7
10:06:17|26024.7
10:06:19|26024.7
10:06:19|26024.7
10:06:21|26024.7
10:06:22|26024.7
10:06:23|26024.7
10:06:24|26024.71
10:06:25|26024.7
10:06:26|26024.71
10:06:27|26024.71
10:06:28|26024.7
10:06:29|26024.7
10:06:30|26024.7
10:06:31|26024.71
10:06:32|26024.71
10:06:33|26024.7
10:06:34|26024.7
10:06:35|26024.7
10:06:36|26024.7
10:06:37|26024.7
10:06:38|26024.71
10:06:39|26024.71
10:06:41|26024.71
10:06:41|26024.7
10:06:42|26024.7
10:06:43|26024.7
10:06:44|26024.17
10:06:45|26023.42
10:06:46|26023.42
10:06:47|26023.42
10:06:49|26023.42
10:06:49|26022.87
10:06:51|26022.87
10:06:52|26022.87
10:06:52|26022.87
10:06:53|26022.87
10:06:55|26022.87
10:06:55|26022.87
10:06:57|26022.87
10:06:58|26022.86
10:06:59|26022.87
10:07:00|26022.86
10:07:00|26022.86
10:07:02|26021.58
10:07:03|26021.57
10:07:04|26020.82
10:07:05|26020.81
10:07:06|26020.81
10:07:07|26020.82
10:07:08|26020.82
10:07:09|26020.82
10:07:09|26020.81
10:07:11|26020.81
10:07:12|26020.81
10:07:13|26020.82
10:07:14|26020.82
10:07:15|26020.82
10:07:16|26020.81
10:07:17|26020.81
10:07:18|26020.81
10:07:19|26020.82
10:07:20|26020.82
10:07:21|26020.81
10:07:22|26020.81
10:07:23|26020.82
10:07:24|26020.82
10:07:25|26020.82
10:07:26|26020.82
10:07:27|26020.81
10:07:28|26020.81
10:07:29|26020.82
10:07:30|26020.82
10:07:31|26020.81
10:07:33|26020.81
10:07:33|26020.82
10:07:34|26020.81
10:07:36|26020.82
10:07:37|26020.82
10:07:38|26020.81
10:07:39|26020.81
10:07:40|26020.81
10:07:41|26020.82
10:07:42|26020.82
10:07:43|26020.81
10:07:44|26020.81
10:07:44|26020.81
10:07:46|26020.82
10:07:47|26020.82
10:07:47|26020.81
10:07:48|26020.81
10:07:50|26020.82
10:07:51|26020.82
10:07:52|26020.82
10:07:53|26020.81
10:07:53|26020.82
10:07:55|26020.82
10:07:56|26020.82
10:07:57|26020.81
10:07:58|26020.82
10:07:59|26020.81
10:08:00|26020.81
10:08:01|26020.81
10:08:02|26020.81
10:08:03|26020.81
10:08:04|26020.81
10:08:05|26020.82
10:08:06|26020.81
10:08:07|26020.82
10:08:08|26020.81
10:08:09|26020.81
10:08:10|26020.81
10:08:11|26020.82
10:08:12|26020.82
10:08:13|26020.81
10:08:14|26020.82
10:08:15|26020.82
10:08:16|26020.82
10:08:17|26020.81
10:08:18|26020.81
10:08:19|26020.82
10:08:20|26020.81
10:08:21|26020.81
10:08:22|26020.46
10:08:23|26020.45
10:08:25|26020.46
10:08:26|26020.
10:08:26|26019.74
10:08:28|26019.75
10:08:29|26019.74
10:08:31|26019.21
10:08:32|26018.9
10:08:33|26018.85
10:08:34|26018.85
10:08:35|26018.86
10:08:35|26018.86
10:08:37|26018.85
10:08:38|26018.85
10:08:39|26018.85
10:08:40|26018.85
10:08:41|26018.85
10:08:42|26018.85
10:08:43|26018.85
10:08:44|26018.85
10:08:45|26018.85
10:08:47|26018.85
10:08:47|26018.85
10:08:48|26018.85
10:08:49|26018.86
10:08:50|26018.85
10:08:51|26018.86
10:08:52|26018.85
10:08:53|26018.85
10:08:54|26018.85
10:08:55|26018.86
10:08:56|26018.85
10:08:57|26018.85
10:08:58|26018.86
10:08:59|26018.86
10:09:01|26018.85
10:09:01|26018.86
10:09:02|26018.85
10:09:03|26018.86
10:09:05|26018.85
10:09:05|26018.85
10:09:06|26018.85
10:09:07|26018.85
10:09:08|26018.85
10:09:09|26018.85
10:09:11|26018.85
10:09:11|26018.85
10:09:13|26018.86
10:09:13|26018.85
10:09:14|26018.85
10:09:16|26018.85
10:09:16|26018.86
10:09:17|26018.86
10:09:19|26018.85
10:09:19|26018.86
10:09:21|26018.85
10:09:22|26018.85
10:09:23|26018.85
10:09:23|26018.85
10:09:25|26018.85
10:09:26|26027.9
10:09:28|26028.85
10:09:29|26028.85
10:09:30|26028.86
10:09:31|26028.85
10:09:32|26028.85
10:09:33|26028.85
10:09:34|26028.85
10:09:35|26028.85
10:09:36|26028.85
10:09:36|26028.86
10:09:38|26028.85
10:09:39|26028.85
10:09:40|26028.86
10:09:41|26028.85
10:09:42|26028.85
10:09:43|26028.85
10:09:44|26028.85
10:09:45|26028.85
10:09:46|26028.86
10:09:47|26028.85
10:09:48|26028.86
10:09:49|26028.85
10:09:50|26028.85
10:09:51|26028.86
10:09:52|26028.85
10:09:53|26028.86
10:09:54|26028.85
10:09:55|26028.85
10:09:56|26028.86
10:09:57|26028.85
10:09:58|26028.86
10:09:59|26028.85
10:10:00|26028.85
10:10:01|26028.85
10:10:03|26028.85
10:10:03|26028.85
10:10:04|26028.85
10:10:05|26028.85
10:10:06|26028.85
10:10:07|26028.85
10:10:08|26028.85
10:10:09|26028.86
10:10:10|26028.86
10:10:11|26028.85
10:10:12|26028.86
10:10:13|26028.85
10:10:14|26028.85
10:10:15|26028.85
10:10:16|26028.85
10:10:17|26028.85
10:10:18|26028.85
10:10:19|26028.86
10:10:20|26028.86
10:10:21|26028.85
10:10:23|26028.85
10:10:23|26028.85
10:10:24|26028.86
10:10:26|26028.86
10:10:26|26028.86
10:10:28|26028.86
10:10:30|26028.86
10:10:31|26028.85
10:10:32|26028.85
10:10:32|26028.86
10:10:34|26028.86
10:10:34|26028.86
10:10:36|26028.86
10:10:36|26028.86
10:10:38|26028.85
10:10:39|26028.85
10:10:40|26028.85
10:10:41|26028.85
10:10:42|26028.85
10:10:43|26028.85
10:10:44|26028.85
10:10:45|26028.85
10:10:46|26028.85
10:10:47|26028.85
10:10:48|26028.86
10:10:49|26028.85
10:10:50|26028.85
10:10:51|26028.85
10:10:52|26028.85
10:10:53|26028.85
10:10:54|26028.85
10:10:55|26028.86
10:10:56|26028.86
10:10:57|26028.85
10:10:58|26028.85
10:10:59|26028.86
10:11:01|26028.86
10:11:02|26028.86
10:11:03|26028.85
10:11:04|26028.86
10:11:04|26028.86
10:11:06|26028.86
10:11:07|26028.85
10:11:07|26028.85
10:11:09|26028.85
10:11:10|26028.85
10:11:10|26028.86
10:11:12|26028.85
10:11:13|26028.85
10:11:14|26028.86
10:11:15|26028.85
10:11:16|26028.86
10:11:17|26028.86
10:11:18|26028.85
10:11:19|26028.86
10:11:20|26028.85
10:11:20|26028.85
10:11:22|26028.85
10:11:23|26028.85
10:11:23|26028.86
10:11:25|26028.85
10:11:25|26028.85
10:11:27|26028.85
10:11:29|26028.85
10:11:30|26028.85
10:11:30|26028.85
10:11:31|26028.85
10:11:33|26028.85
10:11:34|26028.85
10:11:35|26028.85
10:11:36|26028.85
10:11:38|26028.86
10:11:38|26028.85
10:11:39|26028.86
10:11:40|26028.85
10:11:41|26034.48
10:11:42|26040.
10:11:43|26039.99
10:11:44|26039.99
10:11:45|26039.99
10:11:46|26040.
10:11:47|26039.99
10:11:48|26039.99
10:11:49|26039.99
10:11:50|26039.99
10:11:51|26039.99
10:11:52|26039.99
10:11:53|26040.
10:11:54|26039.99
10:11:55|26039.99
10:11:57|26039.99
10:11:57|26039.99
10:11:58|26040.
10:11:59|26039.99
10:12:00|26040.
10:12:01|26039.99
10:12:02|26039.99
10:12:03|26040.
10:12:04|26040.
10:12:05|26039.99
10:12:06|26039.99
10:12:07|26039.99
10:12:08|26039.99
10:12:09|26039.99
10:12:10|26039.99
10:12:11|26039.99
10:12:13|26039.99
10:12:13|26039.99
10:12:14|26040.
10:12:15|26040.
10:12:16|26039.99
10:12:17|26040.
10:12:18|26039.99
10:12:19|26039.99
10:12:20|26040.
10:12:21|26039.99
10:12:22|26040.
10:12:23|26039.99
10:12:24|26039.99
10:12:26|26039.99
10:12:26|26040.
10:12:27|26040.
10:12:28|26039.99
10:12:29|26039.99
10:12:30|26040.05
10:12:31|26040.05
10:12:32|26040.05
10:12:33|26040.06
10:12:34|26040.05
10:12:35|26040.06
10:12:36|26040.06
10:12:37|26040.06
10:12:38|26040.06
10:12:39|26040.06
10:12:40|26040.05
10:12:41|26040.05
10:12:42|26040.05
10:12:43|26040.06
10:12:44|26040.05
10:12:45|26040.06
10:12:46|26040.06
10:12:47|26040.05
10:12:48|26040.05
10:12:49|26040.05
10:12:50|26040.05
10:12:51|26040.06
10:12:52|26040.05
10:12:54|26040.05
10:12:54|26040.06
10:12:55|26040.06
10:12:56|26040.05
10:12:57|26040.05
10:12:59|26040.06
10:13:00|26040.05
10:13:00|26040.05
10:13:01|26040.06
10:13:02|26040.05
10:13:03|26040.06
10:13:04|26040.05
10:13:06|26040.05
10:13:07|26040.06
10:13:08|26040.06
10:13:09|26040.06
10:13:09|26040.09
10:13:10|26040.09
10:13:12|26040.09
10:13:13|26040.1
10:13:13|26040.1
10:13:14|26040.09
10:13:16|26040.09
10:13:17|26040.09
10:13:17|26040.09
10:13:19|26040.1
10:13:19|26040.09
10:13:20|26040.1
10:13:21|26040.1
10:13:22|26040.09
10:13:23|26040.09
10:13:24|26040.09
10:13:25|26040.09
10:13:27|26040.09
10:13:27|26040.09
10:13:28|26040.09
10:13:30|26040.12
10:13:31|26040.12
10:13:31|26040.13
10:13:33|26040.12
10:13:34|26041.74
10:13:35|26041.74
10:13:36|26041.74
10:13:37|26041.74
10:13:38|26041.74
10:13:39|26041.75
10:13:40|26041.74
10:13:41|26041.75
10:13:42|26041.74
10:13:43|26041.75
10:13:44|26041.74
10:13:45|26041.75
10:13:46|26041.74
10:13:47|26041.74
10:13:48|26041.74
10:13:49|26041.74
10:13:50|26041.75
10:13:51|26041.74
10:13:52|26041.74
10:13:53|26041.74
10:13:54|26041.75
10:13:55|26041.74
10:13:56|26041.75
10:13:57|26041.74
10:13:58|26041.75
10:13:59|26041.74
10:14:00|26041.74
10:14:02|26041.74
10:14:02|26039.53
10:14:03|26039.53
10:14:04|26039.53
10:14:05|26039.53
10:14:06|26039.52
10:14:07|26039.53
10:14:08|26039.52
10:14:09|26039.53
10:14:11|26039.53
10:14:12|26039.52
10:14:12|26039.53
10:14:13|26039.52
10:14:14|26039.52
10:14:15|26039.52
10:14:16|26039.53
10:14:17|26039.52
10:14:18|26039.52
10:14:19|26039.52
10:14:20|26039.53
10:14:21|26039.52
10:14:22|26039.52
10:14:23|26039.53
10:14:24|26039.53
10:14:25|26039.52
10:14:26|26039.52
10:14:27|26039.53
10:14:28|26039.52
10:14:29|26039.53
10:14:30|26039.52
10:14:32|26039.53
10:14:32|26039.52
10:14:34|26039.52
10:14:35|26039.52
10:14:36|26039.52
10:14:37|26039.52
10:14:38|26039.52
10:14:39|26039.52
10:14:40|26039.52
10:14:42|26039.53
10:14:42|26039.52
10:14:43|26039.52
10:14:44|26039.53
10:14:45|26039.53
10:14:47|26039.53
10:14:48|26039.53
10:14:49|26039.52
10:14:49|26039.52
10:14:50|26039.52
10:14:52|26039.52
10:14:52|26039.52
10:14:53|26039.53
10:14:54|26039.52
10:14:55|26039.53
10:14:57|26039.52
10:14:57|26039.52
10:14:59|26039.53
10:14:59|26039.53
10:15:00|26039.53
10:15:02|26039.53
10:15:02|26039.53
10:15:04|26039.52
10:15:04|26039.52
10:15:06|26039.52
10:15:07|26039.52
10:15:08|26039.52
10:15:09|26039.53
10:15:10|26039.52
10:15:10|26039.52
10:15:11|26039.53
10:15:13|26039.52
10:15:13|26039.52
10:15:15|26039.53
10:15:16|26040.09
10:15:17|26040.1
10:15:18|26040.09
10:15:19|26040.09
10:15:20|26047.09
10:15:21|26047.1
10:15:22|26047.1
10:15:23|26047.09
10:15:24|26047.09
10:15:25|26047.1
10:15:26|26047.1
10:15:27|26047.09
10:15:28|26047.09
10:15:29|26047.09
10:15:30|26047.09
10:15:31|26047.09
10:15:32|26047.
10:15:33|26044.61
10:15:34|26044.61
10:15:35|26044.61
10:15:36|26044.61
10:15:37|26044.62
10:15:38|26044.61
10:15:39|26044.61
10:15:40|26044.61
10:15:41|26044.61
10:15:42|26044.62
10:15:43|26044.62
10:15:44|26044.61
10:15:45|26044.62
10:15:46|26044.61
10:15:48|26044.62
10:15:48|26044.61
10:15:49|26044.61
10:15:50|26044.62
10:15:51|26044.61
10:15:52|26044.61
10:15:53|26044.62
10:15:54|26044.61
10:15:55|26044.62
10:15:56|26044.61
10:15:57|26044.62
10:15:59|26044.62
10:15:59|26044.62
10:16:00|26044.61
10:16:01|26044.61
10:16:02|26044.61
10:16:03|26044.61
10:16:04|26044.61
10:16:05|26044.61
10:16:07|26044.62
10:16:07|26044.61
10:16:09|26044.62
10:16:10|26044.62
10:16:10|26044.61
10:16:12|26044.61
10:16:12|26044.61
10:16:14|26044.61
10:16:14|26044.62
10:16:15|26044.61
10:16:17|26044.61
10:16:18|26044.61
10:16:19|26044.62
10:16:19|26044.62
10:16:21|26044.62
10:16:21|26044.62
10:16:22|26044.62
10:16:24|26044.62
10:16:24|26044.61
10:16:25|26044.61
10:16:26|26044.61
10:16:27|26044.61
10:16:29|26044.62
10:16:30|26044.62
10:16:30|26044.61
10:16:32|26044.62
10:16:32|26044.61
10:16:34|26044.62
10:16:34|26044.62
10:16:36|26044.62
10:16:37|26044.61
10:16:38|26044.62
10:16:39|26044.61
10:16:41|26044.62
10:16:41|26044.61
10:16:42|26044.61
10:16:43|26044.61
10:16:44|26044.61
10:16:45|26044.61
10:16:46|26044.62
10:16:47|26044.61
10:16:48|26044.62
10:16:49|26044.61
10:16:50|26044.62
10:16:51|26044.62
10:16:52|26044.61
10:16:53|26044.62
10:16:54|26044.61
10:16:55|26044.61
10:16:56|26044.61
10:16:57|26044.62
10:16:58|26044.62
10:16:59|26044.62
10:17:00|26044.61
10:17:01|26044.62
10:17:02|26044.61
10:17:03|26044.61
10:17:04|26044.62
10:17:05|26044.62
10:17:07|26044.62
10:17:07|26044.61
10:17:08|26044.62
10:17:09|26044.62
10:17:10|26044.61
10:17:11|26044.61
10:17:13|26044.62
10:17:13|26044.62
10:17:14|26044.61
10:17:15|26044.61
10:17:17|26044.62
10:17:18|26044.62
10:17:19|26044.61
10:17:19|26044.62
10:17:20|26044.61
10:17:21|26044.61
10:17:22|26044.62
10:17:23|26044.62
10:17:24|26044.61
10:17:26|26044.61
10:17:26|26044.61
10:17:27|26044.61
10:17:28|26044.61
10:17:29|26044.61
10:17:31|26044.61
10:17:31|26044.62
10:17:33|26044.62
10:17:34|26044.61
10:17:35|26044.61
10:17:36|26044.61
10:17:37|26044.61
10:17:39|26044.62
10:17:39|26044.61
10:17:40|26044.61
10:17:41|26044.62
10:17:43|26044.61
10:17:43|26044.61
10:17:45|26044.61
10:17:46|26042.12
10:17:47|26041.01
10:17:48|26041.02
10:17:49|26041.02
10:17:49|26041.01
10:17:51|26041.01
10:17:52|26041.02
10:17:53|26041.01
10:17:54|26041.01
10:17:55|26041.01
10:17:56|26041.01
10:17:57|26041.01
10:17:58|26041.01
10:17:59|26041.01
10:18:00|26041.01
10:18:01|26041.01
10:18:02|26041.01
10:18:03|26041.01
10:18:04|26041.01
10:18:05|26041.01
10:18:07|26041.01
10:18:08|26042.97
10:18:09|26044.61
10:18:10|26044.62
10:18:11|26044.61
10:18:12|26045.
10:18:13|26045.
10:18:14|26045.
10:18:15|26045.
10:18:15|26045.
10:18:16|26044.99
10:18:17|26045.
10:18:19|26044.99
10:18:20|26044.99
10:18:20|26044.99
10:18:22|26044.99
10:18:22|26044.99
10:18:24|26044.99
10:18:24|26045.
10:18:26|26044.99
10:18:27|26044.99
10:18:28|26044.99
10:18:29|26045.
10:18:29|26045.
10:18:30|26044.99
10:18:31|26044.99
10:18:33|26045.
10:18:34|26045.
10:18:34|26044.99
10:18:36|26045.
10:18:37|26044.99
10:18:38|26044.99
10:18:39|26045.
10:18:41|26045.
10:18:41|26044.99
10:18:42|26044.99
10:18:43|26044.99
10:18:44|26045.
10:18:45|26044.99
10:18:47|26044.99
10:18:48|26044.99
10:18:49|26045.
10:18:50|26044.99
10:18:51|26044.99
10:18:52|26045.
10:18:53|26045.
10:18:54|26045.
10:18:55|26044.99
10:18:56|26045.
10:18:57|26041.3
10:18:58|26041.31
10:18:59|26041.3
10:19:00|26041.3
10:19:01|26041.3
10:19:02|26041.31
10:19:03|26041.31
10:19:04|26041.3
10:19:05|26041.3
10:19:06|26041.3
10:19:07|26041.3
10:19:09|26041.3
10:19:09|26041.3
10:19:10|26041.3
10:19:11|26041.3
10:19:12|26041.31
10:19:13|26041.31
10:19:14|26041.31
10:19:16|26041.3
10:19:16|26041.31
10:19:18|26041.3
10:19:18|26041.3
10:19:20|26041.3
10:19:20|26041.3
10:19:21|26041.3
10:19:23|26041.3
10:19:23|26041.3
10:19:24|26040.85
10:19:26|26040.85
10:19:26|26040.85
10:19:28|26040.85
10:19:28|26040.01
10:19:29|26040.
10:19:31|26040.
10:19:31|26040.01
10:19:32|26040.
10:19:33|26040.
10:19:35|26040.
10:19:36|26040.
10:19:37|26040.
10:19:38|26040.
10:19:39|26040.01
10:19:39|26040.
10:19:41|26040.
10:19:42|26040.01
10:19:43|26040.
10:19:44|26040.
10:19:45|26040.01
10:19:47|26040.
10:19:47|26040.
10:19:48|26040.
10:19:50|26040.
10:19:50|26040.01
10:19:51|26040.01
10:19:53|26040.
10:19:54|26040.
10:19:54|26040.01
10:19:55|26040.
10:19:56|26040.
10:19:58|26040.
10:19:59|26040.
10:20:00|26040.
10:20:01|26040.
10:20:02|26040.
10:20:03|26040.
10:20:04|26040.
10:20:05|26040.01
10:20:06|26040.01
10:20:07|26040.
10:20:08|26040.
10:20:09|26040.01
10:20:10|26040.
10:20:11|26040.
10:20:12|26040.01
10:20:13|26040.
10:20:14|26040.
10:20:15|26040.01
10:20:16|26040.
10:20:17|26040.
10:20:18|26040.
10:20:19|26040.01
10:20:20|26040.
10:20:21|26040.
10:20:22|26040.01
10:20:23|26040.
10:20:24|26040.
10:20:25|26040.01
10:20:26|26040.
10:20:27|26040.
10:20:28|26040.01
10:20:29|26040.01
10:20:30|26040.01
10:20:31|26040.
10:20:32|26040.
10:20:33|26040.01
10:20:34|26040.
10:20:35|26040.
10:20:37|26040.
10:20:37|26040.
10:20:39|26040.
10:20:39|26040.
10:20:40|26040.
10:20:42|26040.
10:20:43|26040.
10:20:44|26040.
10:20:45|26040.01
10:20:46|26040.
10:20:47|26040.01
10:20:48|26040.01
10:20:49|26040.01
10:20:50|26040.
10:20:51|26040.
10:20:52|26040.01
10:20:53|26040.
10:20:54|26040.
10:20:55|26040.
10:20:57|26040.
10:20:57|26040.
10:20:58|26040.01
10:20:59|26040.
10:21:00|26040.01
10:21:02|26040.
10:21:02|26040.01
10:21:04|26040.
10:21:05|26040.01
10:21:05|26040.
10:21:07|26040.01
10:21:07|26040.01
10:21:08|26040.01
10:21:09|26040.01
10:21:10|26040.
10:21:11|26040.
10:21:12|26040.01
10:21:13|26041.74
10:21:14|26041.75
10:21:16|26041.75
10:21:16|26045.
10:21:18|26044.99
10:21:18|26047.38
10:21:19|26047.39
10:21:21|26047.38
10:21:21|26047.38
10:21:22|26047.38
10:21:24|26047.38
10:21:24|26047.39
10:21:26|26047.39
10:21:27|26047.39
10:21:27|26047.38
10:21:29|26047.38
10:21:30|26047.38
10:21:31|26047.39
10:21:32|26047.39
10:21:33|26047.39
10:21:34|26047.38
10:21:35|26043.2
10:21:36|26043.2
10:21:37|26043.2
10:21:39|26043.21
10:21:40|26043.2
10:21:40|26043.2
10:21:42|26043.2
10:21:42|26043.2
10:21:44|26043.2
10:21:44|26043.2
10:21:45|26041.75
10:21:46|26041.75
10:21:48|26041.75
10:21:48|26041.76
10:21:50|26041.75
10:21:51|26041.75
10:21:51|26041.75
10:21:52|26040.01
10:21:53|26040.
10:21:55|26040.
10:21:55|26040.
10:21:57|26040.
10:21:58|26040.01
10:21:59|26040.
10:22:00|26040.
10:22:01|26040.
10:22:02|26040.01
10:22:03|26040.
10:22:04|26040.
10:22:05|26040.
10:22:06|26040.
10:22:07|26040.
10:22:08|26040.
10:22:09|26040.
10:22:09|26040.
10:22:11|26040.
10:22:12|26040.
10:22:13|26036.12
10:22:14|26036.11
10:22:15|26036.12
10:22:15|26036.11
10:22:16|26036.11
10:22:18|26036.11
10:22:19|26036.11
10:22:20|26036.12
10:22:21|26036.11
10:22:21|26036.11
10:22:22|26036.11
10:22:23|26036.11
10:22:24|26036.11
10:22:25|26036.11
10:22:27|26034.96
10:22:28|26034.21
10:22:29|26034.21
10:22:30|26034.2
10:22:30|26034.2
10:22:31|26034.21
10:22:32|26034.21
10:22:34|26034.2
10:22:34|26034.2
10:22:36|26034.2
10:22:36|26034.21
10:22:38|26034.21
10:22:39|26034.2
10:22:40|26034.2
10:22:41|26034.2
10:22:42|26034.21
10:22:43|26034.2
10:22:44|26034.21
10:22:45|26033.16
10:22:46|26033.16
10:22:47|26032.21
10:22:48|26031.71
10:22:49|26031.71
10:22:50|26031.71
10:22:51|26031.71
10:22:52|26031.71
10:22:54|26031.71
10:22:55|26031.7
10:22:55|26031.71
10:22:57|26031.71
10:22:57|26031.7
10:22:59|26030.42
10:22:59|26030.42
10:23:00|26030.01
10:23:02|26030.
10:23:02|26030.
10:23:04|26030.
10:23:05|26030.
10:23:06|26030.
10:23:07|26030.
10:23:08|26030.01
10:23:08|26030.01
10:23:09|26030.01
10:23:10|26030.
10:23:11|26030.
10:23:12|26030.
10:23:13|26030.
10:23:15|26030.01
10:23:15|26030.
10:23:17|26030.
10:23:18|26030.
10:23:19|26030.
10:23:19|26030.
10:23:21|26030.01
10:23:22|26030.
10:23:23|26030.01
10:23:24|26030.
10:23:24|26030.
10:23:25|26030.
10:23:27|26030.
10:23:27|26030.
10:23:29|26029.59
10:23:29|26029.6
10:23:30|26029.59
10:23:32|26029.6
10:23:33|26029.59
10:23:34|26029.6
10:23:35|26029.6
10:23:36|26029.6
10:23:37|26029.6
10:23:37|26029.59
10:23:39|26029.6
10:23:41|26029.6
10:23:42|26029.59
10:23:42|26029.6
10:23:44|26029.59
10:23:45|26029.59
10:23:45|26029.59
10:23:46|26029.59
10:23:47|26029.59
10:23:49|26029.59
10:23:49|26029.59
10:23:51|26029.59
10:23:52|26029.59
10:23:53|26029.59
10:23:54|26029.59
10:23:55|26029.59
10:23:56|26029.59
10:23:57|26029.59
10:23:58|26029.6
10:23:58|26029.59
10:24:00|26029.6
10:24:01|26029.59
10:24:01|26029.59
10:24:03|26029.59
10:24:04|26029.59
10:24:04|26029.59
10:24:06|26029.59
10:24:06|26029.59
10:24:08|26029.6
10:24:09|26029.6
10:24:09|26024.4
10:24:11|26024.39
10:24:12|26024.39
10:24:12|26024.39
10:24:14|26024.39
10:24:15|26024.4
10:24:16|26024.39
10:24:16|26024.39
10:24:17|26024.4
10:24:19|26020.01
10:24:20|26020.01
10:24:21|26020.
10:24:21|26020.
10:24:23|26020.
10:24:24|26020.
10:24:25|26020.
10:24:26|26020.
10:24:27|26020.01
10:24:28|26020.
10:24:29|26020.01
10:24:30|26020.
10:24:31|26020.01
10:24:32|26020.01
10:24:33|26020.01
10:24:34|26020.01
10:24:35|26020.01
10:24:36|26020.01
10:24:37|26020.01
10:24:38|26020.
10:24:39|26020.01
10:24:41|26020.01
10:24:41|26020.01
10:24:43|26020.01
10:24:44|26022.1
10:24:45|26027.81
10:24:46|26027.81
10:24:47|26027.81
10:24:48|26027.81
10:24:48|26027.81
10:24:50|26027.81
10:24:51|26027.81
10:24:52|26027.81
10:24:53|26027.81
10:24:53|26027.81
10:24:55|26027.81
10:24:56|26027.81
10:24:57|26027.81
10:24:58|26027.81
10:24:59|26027.81
10:25:00|26027.81
10:25:01|26027.8
10:25:02|26027.81
10:25:03|26027.8
10:25:04|26027.81
10:25:05|26027.8
10:25:06|26027.81
10:25:07|26027.8
10:25:08|26027.8
10:25:09|26027.8
10:25:10|26027.81
10:25:11|26027.81
10:25:12|26027.81
10:25:13|26027.81
10:25:14|26027.81
10:25:15|26027.81
10:25:16|26027.8
10:25:17|26027.8
10:25:18|26027.8
10:25:19|26027.8
10:25:20|26027.8
10:25:21|26023.71
10:25:22|26023.71
10:25:23|26023.71
10:25:24|26023.72
10:25:25|26023.71
10:25:26|26023.71
10:25:27|26023.71
10:25:28|26023.71
10:25:29|26023.71
10:25:30|26023.71
10:25:31|26023.71
10:25:32|26023.72
10:25:33|26023.72
10:25:34|26023.71
10:25:35|26023.72
10:25:36|26023.71
10:25:37|26023.71
10:25:38|26023.71
10:25:40|26023.72
10:25:41|26023.71
10:25:42|26023.72
10:25:43|26023.71
10:25:44|26023.71
10:25:46|26023.71
10:25:46|26023.71
10:25:47|26023.72
10:25:48|26023.72
10:25:49|26023.71
10:25:50|26023.71
10:25:51|26023.71
10:25:52|26023.71
10:25:53|26023.71
10:25:55|26023.72
10:25:56|26023.71
10:25:57|26023.72
10:25:57|26023.72
10:25:58|26023.72
10:26:00|26023.71
10:26:01|26023.72
10:26:02|26023.71
10:26:02|26022.1
10:26:04|26021.82
10:26:05|26021.82
10:26:05|26021.83
10:26:07|26021.83
10:26:08|26021.82
10:26:09|26021.83
10:26:10|26021.83
10:26:11|26021.82
10:26:11|26021.83
10:26:13|26021.82
10:26:14|26021.82
10:26:15|26021.82
10:26:16|26021.82
10:26:17|26021.82
10:26:18|26021.82
10:26:19|26021.82
10:26:20|26021.82
10:26:21|26021.82
10:26:22|26021.83
10:26:23|26021.83
10:26:24|26021.82
10:26:25|26021.82
10:26:26|26021.83
10:26:27|26021.83
10:26:28|26021.83
10:26:29|26021.83
10:26:30|26021.82
10:26:31|26021.83
10:26:32|26021.82
10:26:33|26021.83
10:26:34|26021.82
10:26:35|26021.82
10:26:36|26021.82
10:26:37|26021.83
10:26:38|26021.82
10:26:39|26021.82
10:26:40|26021.82
10:26:41|26020.8
10:26:43|26020.8
10:26:43|26020.81
10:26:44|26020.8
10:26:45|26020.8
10:26:47|26020.8
10:26:47|26020.81
10:26:48|26020.8
10:26:49|26020.81
10:26:50|26020.81
10:26:52|26020.81
10:26:53|26020.81
10:26:54|26020.8
10:26:55|26020.8
10:26:56|26020.81
10:26:57|26020.81
10:26:58|26020.8
10:26:59|26020.8
10:27:00|26020.81
10:27:01|26020.8
10:27:02|26020.8
10:27:04|26020.81
10:27:04|26020.8
10:27:05|26020.8
10:27:06|26020.8
10:27:08|26020.8
10:27:08|26020.8
10:27:09|26020.8
10:27:10|26020.81
10:27:12|26020.8
10:27:12|26020.8
10:27:14|26020.8
10:27:14|26020.81
10:27:16|26020.8
10:27:16|26020.8
10:27:17|26020.8
10:27:19|26020.8
10:27:19|26020.8
10:27:20|26020.8
10:27:21|26020.8
10:27:22|26020.81
10:27:23|26020.81
10:27:24|26020.81
10:27:25|26020.81
10:27:26|26020.8
10:27:27|26020.8
10:27:28|26020.81
10:27:29|26020.8
10:27:31|26020.8
10:27:32|26020.8
10:27:32|26020.81
10:27:33|26020.8
10:27:34|26020.8
10:27:36|26020.8
10:27:37|26020.8
10:27:37|26020.8
10:27:39|26020.8
10:27:39|26020.81
10:27:41|26020.8
10:27:42|26020.8
10:27:43|26020.8
10:27:44|26020.81
10:27:45|26020.81
10:27:47|26020.81
10:27:47|26020.8
10:27:48|26020.8
10:27:49|26020.81
10:27:50|26020.01
10:27:51|26020.02
10:27:53|26020.01
10:27:54|26020.01
10:27:55|26020.02
10:27:56|26020.02
10:27:57|26020.02
10:27:58|26020.01
10:27:59|26020.01
10:28:00|26020.01
10:28:00|26020.01
10:28:02|26020.02
10:28:02|26020.01
10:28:04|26020.01
10:28:05|26020.02
10:28:06|26020.01
10:28:07|26020.01
10:28:07|26018.86
10:28:08|26018.86
10:28:10|26018.86
10:28:10|26018.85
10:28:11|26018.85
10:28:12|26018.86
10:28:14|26018.85
10:28:15|26018.85
10:28:15|26018.86
10:28:17|26018.85
10:28:18|26018.86
10:28:19|26018.86
10:28:20|26018.86
10:28:21|26018.85
10:28:22|26018.85
10:28:23|26018.86
10:28:24|26018.86
10:28:25|26018.86
10:28:26|26018.85
10:28:27|26018.85
10:28:28|26018.79
10:28:29|26018.22
10:28:30|26017.02
10:28:31|26017.02
10:28:32|26017.02
10:28:33|26017.02
10:28:34|26017.03
10:28:35|26017.03
10:28:36|26017.02
10:28:37|26017.02
10:28:38|26017.02
10:28:39|26017.03
10:28:40|26017.03
10:28:41|26017.02
10:28:42|26017.02
10:28:43|26017.02
10:28:45|26017.03
10:28:46|26017.03
10:28:47|26017.02
10:28:48|26017.02
10:28:49|26017.03
10:28:50|26017.02
10:28:51|26017.03
10:28:52|26017.03
10:28:53|26017.03
10:28:54|26017.02
10:28:55|26017.02
10:28:56|26017.02
10:28:57|26017.03
10:28:58|26017.03
10:28:59|26017.02
10:29:00|26017.03
10:29:02|26016.43
10:29:03|26016.27
10:29:04|26015.23
10:29:04|26015.23
10:29:06|26015.24
10:29:07|26015.23
10:29:08|26015.24
10:29:09|26015.23
10:29:10|26015.23
10:29:11|26015.23
10:29:12|26015.23
10:29:13|26015.24
10:29:13|26015.23
10:29:15|26015.23
10:29:15|26015.23
10:29:16|26015.24
10:29:17|26015.24
10:29:19|26015.23
10:29:20|26015.23
10:29:21|26015.23
10:29:22|26015.24
10:29:22|26015.23
10:29:24|26015.23
10:29:24|26015.23
10:29:26|26015.24
10:29:27|26015.23
10:29:28|26015.23
10:29:28|26015.24
10:29:29|26015.23
10:29:31|26015.23
10:29:32|26015.24
10:29:32|26015.23
10:29:34|26015.23
10:29:35|26015.23
10:29:36|26015.23
10:29:36|26015.23
10:29:38|26015.23
10:29:39|26015.23
10:29:40|26015.23
10:29:41|26015.24
10:29:42|26015.23
10:29:43|26015.23
10:29:44|26015.23
10:29:45|26015.23
10:29:46|26015.24
10:29:47|26015.23
10:29:48|26015.24
10:29:49|26015.23
10:29:50|26015.23
10:29:51|26015.23
10:29:52|26015.23
10:29:53|26015.23
10:29:54|26015.23
10:29:55|26015.24
10:29:56|26015.23
10:29:57|26015.23
10:29:58|26015.24
10:29:59|26015.24
10:30:00|26015.24
10:30:01|26014.96
10:30:02|26014.96
10:30:03|26014.96
10:30:04|26014.95
10:30:05|26014.96
10:30:07|26014.95
10:30:07|26014.96
10:30:08|26014.95
10:30:09|26014.95
10:30:10|26014.95
10:30:11|26014.96
10:30:12|26014.96
10:30:13|26014.95
10:30:14|26014.96
10:30:15|26014.96
10:30:16|26014.83
10:30:17|26014.83
10:30:18|26014.84
10:30:19|26014.83
10:30:20|26014.83
10:30:21|26014.84
10:30:22|26014.83
10:30:23|26014.83
10:30:24|26014.83
10:30:25|26014.83
10:30:26|26014.83
10:30:27|26013.71
10:30:28|26013.71
10:30:29|26013.71
10:30:30|26013.71
10:30:31|26013.72
10:30:33|26012.83
10:30:34|26012.83
10:30:35|26012.83
10:30:36|26012.82
10:30:37|26012.82
10:30:37|26011.87
10:30:39|26011.87
10:30:40|26011.87
10:30:41|26011.86
10:30:42|26011.86
10:30:44|26011.87
10:30:44|26011.87
10:30:46|26011.86
10:30:47|26011.87
10:30:48|26011.87
10:30:49|26011.87
10:30:49|26011.87
10:30:50|26011.86
10:30:52|26011.87
10:30:53|26011.87
10:30:54|26011.87
10:30:55|26011.87
10:30:55|26011.86
10:30:57|26011.86
10:30:57|26011.86
10:30:59|26011.87
10:31:00|26011.86
10:31:01|26011.86
10:31:01|26011.86
10:31:03|26011.87
10:31:04|26011.87
10:31:05|26011.87
10:31:06|26011.87
10:31:07|26011.87
10:31:07|26011.86
10:31:09|26011.85
10:31:10|26011.86
10:31:11|26011.86
10:31:11|26011.86
10:31:13|26011.86
10:31:14|26011.86
10:31:15|26011.86
10:31:16|26011.86
10:31:17|26011.86
10:31:18|26011.86
10:31:18|26011.86
10:31:20|26011.85
10:31:20|26011.85
10:31:21|26011.85
10:31:23|26011.86
10:31:23|26011.86
10:31:25|26011.85
10:31:25|26011.86
10:31:27|26011.86
10:31:28|26011.86
10:31:29|26011.86
10:31:30|26011.85
10:31:31|26011.86
10:31:32|26011.85
10:31:33|26011.86
10:31:34|26011.85
10:31:35|26011.85
10:31:36|26011.86
10:31:37|26011.85
10:31:38|26011.85
10:31:39|26011.86
10:31:40|26011.85
10:31:41|26011.86
10:31:42|26011.85
10:31:43|26011.86
10:31:44|26011.85
10:31:45|26011.85
10:31:46|26011.86
10:31:47|26011.86
10:31:49|26011.86
10:31:49|26011.85
10:31:50|26011.85
10:31:51|26011.85
10:31:52|26011.85
10:31:54|26011.86
10:31:55|26011.85
10:31:55|26011.85
10:31:56|26011.86
10:31:57|26011.85
10:31:58|26011.86
10:31:59|26011.86
10:32:01|26011.86
10:32:02|26011.86
10:32:03|26011.85
10:32:04|26011.86
10:32:05|26011.85
10:32:06|26011.85
10:32:07|26011.86
10:32:08|26011.85
10:32:09|26011.85
10:32:10|26011.85
10:32:11|26011.85
10:32:12|26011.85
10:32:13|26011.85
10:32:15|26011.85
10:32:15|26011.85
10:32:16|26011.86
10:32:17|26011.85
10:32:18|26011.85
10:32:19|26011.85
10:32:20|26011.86
10:32:21|26011.86
10:32:22|26011.85
10:32:23|26011.85
10:32:24|26011.85
10:32:25|26011.85
10:32:26|26011.86
10:32:27|26011.86
10:32:28|26011.85
10:32:29|26011.86
10:32:31|26011.85
10:32:31|26011.85
10:32:32|26011.86
10:32:34|26011.86
10:32:35|26011.85
10:32:35|26011.86
10:32:37|26012.82
10:32:38|26012.81
10:32:38|26012.81
10:32:40|26012.82
10:32:40|26012.82
10:32:42|26012.82
10:32:43|26012.82
10:32:44|26012.81
10:32:45|26012.81
10:32:46|26012.82
10:32:47|26012.82
10:32:49|26012.82
10:32:50|26012.81
10:32:50|26012.81
10:32:52|26012.82
10:32:52|26012.81
10:32:54|26012.81
10:32:54|26012.81
10:32:56|26005.74
10:32:57|26005.74
10:32:58|26005.74
10:32:59|26005.73
10:33:00|26005.73
10:33:01|26005.73
10:33:02|26005.73
10:33:03|26005.73
10:33:04|26005.73
10:33:05|26005.74
10:33:06|26005.74
10:33:07|26005.73
10:33:09|26005.73
10:33:09|26005.73
10:33:11|26005.73
10:33:12|26005.73
10:33:13|26001.01
10:33:14|26001.01
10:33:15|26001.
10:33:16|26001.
10:33:17|26001.
10:33:18|26001.
10:33:19|26001.
10:33:20|26001.
10:33:21|26001.
10:33:22|26001.
10:33:23|26001.01
10:33:24|26001.
10:33:25|26001.
10:33:26|26001.
10:33:27|26001.01
10:33:28|26001.
10:33:29|26001.
10:33:30|26001.
10:33:31|26001.01
10:33:32|26001.
10:33:33|26001.01
10:33:34|26001.
10:33:35|26001.
10:33:36|26002.6
10:33:37|26005.2
10:33:38|26005.33
10:33:39|26005.33
10:33:40|26007.8
10:33:41|26007.81
10:33:42|26007.8
10:33:43|26007.8
10:33:44|26007.8
10:33:45|26007.8
10:33:46|26007.81
10:33:47|26007.81
10:33:48|26007.81
10:33:50|26007.8
10:33:51|26007.81
10:33:52|26007.8
10:33:52|26007.81
10:33:53|26007.8
10:33:55|26007.81
10:33:56|26007.81
10:33:57|26007.81
10:33:58|26007.81
10:33:59|26007.8
10:34:00|26007.8
10:34:01|26007.8
10:34:02|26010.
10:34:03|26010.
10:34:04|26010.
10:34:05|26009.99
10:34:06|26010.
10:34:07|26009.99
10:34:08|26010.
10:34:09|26009.99
10:34:10|26009.99
10:34:11|26009.99
10:34:12|26010.
10:34:13|26009.99
10:34:14|26009.99
10:34:15|26010.
10:34:16|26009.99
10:34:17|26009.99
10:34:18|26010.
10:34:19|26009.99
10:34:20|26009.99
10:34:21|26009.99
10:34:22|26009.99
10:34:23|26010.
10:34:24|26010.
10:34:25|26009.99
10:34:26|26009.99
10:34:27|26009.99
10:34:28|26009.99
10:34:29|26009.99
10:34:30|26009.99
10:34:31|26009.99
10:34:32|26009.99
10:34:33|26010.
10:34:34|26010.
10:34:35|26009.99
10:34:36|26010.
10:34:37|26009.99
10:34:38|26009.99
10:34:39|26009.99
10:34:40|26010.
10:34:41|26010.
10:34:42|26010.
10:34:43|26009.99
10:34:44|26009.99
10:34:45|26009.99
10:34:46|26009.99
10:34:47|26010.
10:34:48|26010.
10:34:49|26010.
10:34:51|26009.99
10:34:51|26009.99
10:34:53|26010.
10:34:54|26010.
10:34:55|26009.99
10:34:56|26009.99
10:34:56|26009.99
10:34:58|26010.
10:34:59|26010.
10:35:00|26010.
10:35:01|26009.99
10:35:02|26009.99
10:35:03|26009.99
10:35:04|26010.
10:35:05|26009.99
10:35:06|26009.99
10:35:07|26009.99
10:35:08|26010.
10:35:09|26009.99
10:35:10|26009.99
10:35:11|26010.
10:35:13|26010.
10:35:13|26009.99
10:35:14|26010.
10:35:15|26010.
10:35:16|26010.
10:35:17|26009.99
10:35:18|26010.
10:35:19|26010.
10:35:20|26010.
10:35:21|26009.99
10:35:22|26009.99
10:35:23|26010.
10:35:24|26009.99
10:35:25|26010.
10:35:26|26010.
10:35:27|26009.99
10:35:28|26010.
10:35:29|26010.
10:35:30|26010.
10:35:31|26010.
10:35:32|26010.
10:35:33|26009.99
10:35:35|26010.
10:35:35|26010.
10:35:36|26010.
10:35:37|26009.99
10:35:38|26009.99
10:35:39|26009.99
10:35:40|26009.99
10:35:41|26010.
10:35:42|26010.
10:35:43|26009.99
10:35:44|26009.99
10:35:45|26010.
10:35:46|26010.
10:35:47|26010.
10:35:48|26009.99
10:35:49|26009.99
10:35:50|26009.99
10:35:51|26009.99
10:35:53|26010.
10:35:54|26010.
10:35:55|26009.99
10:35:55|26009.99
10:35:57|26009.99
10:35:58|26010.
10:35:59|26009.99
10:36:00|26010.
10:36:01|26009.99
10:36:02|26009.99
10:36:03|26009.99
10:36:04|26010.
10:36:05|26010.
10:36:06|26010.
10:36:07|26008.28
10:36:08|26008.1
10:36:09|26008.11
10:36:10|26007.81
10:36:11|26007.81
10:36:12|26007.81
10:36:13|26007.81
10:36:14|26007.8
10:36:15|26007.8
10:36:16|26007.8
10:36:17|26007.81
10:36:18|26007.81
10:36:19|26007.81
10:36:21|26007.81
10:36:21|26012.24
10:36:22|26012.23
10:36:23|26012.24
10:36:24|26012.23
10:36:25|26012.24
10:36:26|26012.24
10:36:27|26012.24
10:36:29|26012.24
10:36:30|26012.23
10:36:31|26012.23
10:36:32|26012.23
10:36:33|26012.24
10:36:34|26012.23
10:36:35|26012.23
10:36:36|26012.23
10:36:37|26012.23
10:36:38|26012.23
10:36:38|26012.24
10:36:40|26012.23
10:36:41|26012.23
10:36:42|26012.24
10:36:43|26012.23
10:36:43|26012.23
10:36:45|26012.23
10:36:45|26012.24
10:36:47|26012.24
10:36:48|26012.23
10:36:49|26012.23
10:36:50|26012.23
10:36:51|26012.24
10:36:52|26012.24
10:36:53|26012.24
10:36:54|26012.23
10:36:55|26012.23
10:36:56|26012.23
10:36:58|26012.23
10:36:58|26012.23
10:37:00|26012.24
10:37:00|26012.23
10:37:02|26012.23
10:37:02|26012.23
10:37:04|26012.24
10:37:05|26012.23
10:37:05|26012.23
10:37:06|26012.23
10:37:08|26012.23
10:37:09|26012.24
10:37:10|26012.23
10:37:11|26012.23
10:37:12|26012.23
10:37:13|26012.24
10:37:14|26012.24
10:37:15|26012.24
10:37:16|26012.24
10:37:17|26012.24
10:37:18|26012.23
10:37:19|26012.24
10:37:20|26012.23
10:37:21|26012.23
10:37:22|26012.23
10:37:23|26012.24
10:37:24|26012.24
10:37:25|26012.23
10:37:26|26012.23
10:37:27|26012.23
10:37:28|26012.23
10:37:29|26012.24
10:37:30|26012.23
10:37:31|26012.23
10:37:32|26012.23
10:37:33|26012.23
10:37:34|26012.23
10:37:35|26012.23
10:37:36|26012.23
10:37:37|26012.62
10:37:38|26012.62
10:37:39|26012.61
10:37:40|26012.61
10:37:42|26012.61
10:37:42|26012.61
10:37:43|26012.61
10:37:44|26012.61
10:37:45|26012.61
10:37:46|26012.62
10:37:47|26012.62
10:37:48|26012.61
10:37:49|26012.61
10:37:50|26012.61
10:37:51|26012.61
10:37:52|26012.61
10:37:53|26012.61
10:37:54|26012.62
10:37:55|26012.61
10:37:57|26012.61
10:37:58|26012.61
10:37:59|26012.62
10:38:00|26012.62
10:38:02|26012.62
10:38:03|26012.61
10:38:04|26012.61
10:38:04|26012.62
10:38:06|26012.61
10:38:06|26012.62
10:38:08|26012.61
10:38:09|26012.61
10:38:10|26012.62
10:38:10|26012.62
10:38:12|26012.61
10:38:13|26014.18
10:38:14|26014.19
10:38:15|26021.28
10:38:16|26023.71
10:38:17|26023.71
10:38:18|26025.11
10:38:19|26025.1
10:38:19|26025.1
10:38:21|26025.1
10:38:22|26025.11
10:38:23|26025.11
10:38:24|26025.11
10:38:25|26025.11
10:38:26|26025.11
10:38:26|26025.1
10:38:28|26025.1
10:38:29|26025.1
10:38:30|26025.1
10:38:31|26025.11
10:38:32|26033.25
10:38:33|26032.94
10:38:34|26032.94
10:38:35|26032.94
10:38:36|26032.94
10:38:37|26032.94
10:38:38|26032.94
10:38:39|26027.97
10:38:40|26027.97
10:38:41|26027.97
10:38:42|26027.76
10:38:43|26024.76
10:38:44|26024.75
10:38:45|26024.75
10:38:46|26024.76
10:38:47|26024.76
10:38:49|26024.75
10:38:50|26024.75
10:38:50|26024.76
10:38:52|26020.72
10:38:52|26019.51
10:38:54|26019.52
10:38:55|26018.71
10:38:56|26017.98
10:38:58|26017.98
10:38:59|26016.57
10:39:00|26015.43
10:39:01|26014.31
10:39:02|26014.3
10:39:03|26014.31
10:39:04|26014.3
10:39:05|26014.3
10:39:05|26014.3
10:39:07|26014.3
10:39:07|26014.3
10:39:09|26014.3
10:39:10|26013.34
10:39:11|26013.33
10:39:12|26013.33
10:39:13|26013.34
10:39:14|26013.33
10:39:15|26013.33
10:39:16|26013.32
10:39:16|26012.24
10:39:17|26010.29
10:39:19|26009.46
10:39:20|26009.46
10:39:21|26009.46
10:39:22|26009.45
10:39:23|26009.45
10:39:24|26009.46
10:39:25|26009.45
10:39:26|26009.46
10:39:27|26009.45
10:39:27|26009.46
10:39:29|26009.46
10:39:30|26009.46
10:39:31|26009.45
10:39:32|26009.45
10:39:32|26009.45
10:39:34|26009.45
10:39:34|26009.46
10:39:36|26009.45
10:39:37|26009.45
10:39:38|26009.45
10:39:39|26007.8
10:39:40|26007.81
10:39:41|26007.8
10:39:42|26007.8
10:39:43|26007.8
10:39:44|26007.81
10:39:45|26007.8
10:39:46|26007.8
10:39:47|26007.8
10:39:48|26007.8
10:39:49|26007.81
10:39:50|26007.8
10:39:51|26007.81
10:39:52|26007.8
10:39:53|26005.62
10:39:54|26005.61
10:39:55|26005.62
10:39:56|26005.61
10:39:57|26005.62
10:39:58|26005.62
10:39:59|26005.61
10:40:00|26005.62
10:40:01|26005.62
10:40:02|26005.61
10:40:03|26005.61
10:40:04|26005.61
10:40:05|26005.62
10:40:06|26005.62
10:40:07|26005.61
10:40:08|26005.61
10:40:09|26005.61
10:40:10|26005.61
10:40:11|26005.61
10:40:12|26005.61
10:40:13|26005.62
10:40:14|26005.62
10:40:15|26005.61
10:40:16|26005.61
10:40:17|26005.61
10:40:18|26005.62
10:40:19|26004.05
10:40:20|26004.05
10:40:21|26004.06
10:40:22|26004.05
10:40:23|26004.05
10:40:24|26004.06
10:40:25|26004.06
10:40:26|26004.05
10:40:27|26004.06
10:40:28|26004.05
10:40:29|26004.05
10:40:30|26004.05
10:40:31|26004.05
10:40:32|26004.06
10:40:33|26004.06
10:40:34|26004.06
10:40:35|26004.05
10:40:36|26004.06
10:40:37|26004.05
10:40:38|26004.05
10:40:39|26004.05
10:40:40|26004.06
10:40:41|26004.05
10:40:42|26004.05
10:40:43|26003.9
10:40:44|26003.23
10:40:45|26000.98
10:40:47|26000.94
10:40:47|26000.93
10:40:48|26000.93
10:40:49|26000.93
10:40:50|26000.93
10:40:51|26000.93
10:40:52|26000.93
10:40:53|26000.94
10:40:54|26000.93
10:40:55|26000.94
10:40:57|26000.93
10:40:58|26000.93
10:40:59|26000.94
10:41:00|26000.94
10:41:01|26000.94
10:41:02|26000.93
10:41:03|26000.93
10:41:05|26000.93
10:41:05|26000.93
10:41:06|26000.93
10:41:07|26000.93
10:41:08|26000.93
10:41:09|26000.94
10:41:10|26000.94
10:41:11|26000.94
10:41:12|26000.93
10:41:13|26000.93
10:41:14|26000.93
10:41:15|26000.93
10:41:16|26000.93
10:41:17|26000.94
10:41:18|26000.94
10:41:19|26000.93
10:41:20|26000.93
10:41:21|26000.93
10:41:22|26000.94
10:41:23|26000.93
10:41:24|26000.94
10:41:25|26000.94
10:41:26|26000.93
10:41:27|26000.94
10:41:28|26000.93
10:41:29|26000.93
10:41:30|26000.94
10:41:31|26000.94
10:41:32|26000.93
10:41:33|26000.94
10:41:34|26000.93
10:41:35|26000.94
10:41:36|26000.93
10:41:37|26000.93
10:41:38|26000.94
10:41:39|26000.94
10:41:40|26000.94
10:41:41|26000.94
10:41:42|26000.94
10:41:43|26000.93
10:41:44|26000.94
10:41:45|26000.93
10:41:46|26000.94
10:41:47|26000.93
10:41:48|26000.93
10:41:50|26000.93
10:41:50|26000.94
10:41:51|26000.93
10:41:52|26000.93
10:41:53|26000.94
10:41:54|26000.94
10:41:55|26000.94
10:41:57|26000.94
10:41:58|26000.94
10:41:59|26000.94
10:42:00|26000.93
10:42:01|26000.93
10:42:02|26000.94
10:42:03|26000.93
10:42:05|26000.93
10:42:05|26000.93
10:42:06|26000.94
10:42:07|26000.94
10:42:09|26000.94
10:42:10|26000.94
10:42:11|26000.93
10:42:12|26000.93
10:42:13|26000.94
10:42:13|26000.93
10:42:14|26000.93
10:42:15|26000.94
10:42:16|26000.94
10:42:18|26000.93
10:42:18|26000.94
10:42:19|26000.94
10:42:20|26000.
10:42:21|26000.
10:42:22|26000.
10:42:23|26000.
10:42:25|25998.81
10:42:26|25998.81
10:42:26|25998.81
10:42:27|25998.81
10:42:29|25998.81
10:42:30|25998.82
10:42:30|25998.41
10:42:32|25998.41
10:42:32|25998.41
10:42:34|25998.41
10:42:34|25996.2
10:42:35|25996.19
10:42:36|25996.19
10:42:38|25996.19
10:42:39|25995.04
10:42:40|25994.51
10:42:41|25994.52
10:42:42|25994.51
10:42:43|25994.52
10:42:44|25994.52
10:42:45|25994.52
10:42:46|25994.52
10:42:47|25994.52
10:42:48|25994.51
10:42:49|25994.52
10:42:50|25994.51
10:42:51|25994.52
10:42:52|25994.52
10:42:53|25994.51
10:42:54|25994.52
10:42:55|25994.51
10:42:56|25994.51
10:42:57|25994.51
10:42:59|25994.51
10:42:59|25994.52
10:43:01|25994.52
10:43:02|25994.51
10:43:03|25994.51
10:43:04|25994.52
10:43:05|25994.52
10:43:06|25994.51
10:43:07|25994.51
10:43:08|25994.51
10:43:10|25994.51
10:43:10|25994.52
10:43:11|25994.51
10:43:13|25994.51
10:43:13|25993.41
10:43:14|25993.41
10:43:15|25993.27
10:43:16|25993.26
10:43:17|25993.26
10:43:18|25993.26
10:43:19|25993.26
10:43:20|25993.27
10:43:21|25993.26
10:43:22|25993.27
10:43:24|25993.26
10:43:24|25993.26
10:43:25|25993.26
10:43:26|25993.27
10:43:27|25993.26
10:43:28|25993.26
10:43:30|25993.27
10:43:31|25993.26
10:43:31|25993.27
10:43:33|25993.27
10:43:33|25993.26
10:43:35|25993.26
10:43:35|25993.26
10:43:36|25993.27
10:43:37|25993.27
10:43:38|25993.27
10:43:39|25993.27
10:43:40|25993.26
10:43:41|25993.26
10:43:43|25993.26
10:43:44|25993.26
10:43:44|25993.26
10:43:46|25993.26
10:43:46|25992.88
10:43:47|25992.88
10:43:48|25992.88
10:43:49|25992.88
10:43:50|25992.88
10:43:51|25992.88
10:43:53|25992.88
10:43:54|25992.88
10:43:54|25992.88
10:43:55|25992.88
10:43:57|25992.88
10:43:58|25992.7
10:43:59|25992.7
10:44:00|25992.7
10:44:01|25992.7
10:44:02|25992.71
10:44:03|25992.7
10:44:04|25992.71
10:44:05|25992.7
10:44:06|25992.7
10:44:07|25992.71
10:44:08|25992.7
10:44:09|25992.7
10:44:10|25992.32
10:44:11|25992.32
10:44:12|25992.32
10:44:13|25992.32
10:44:14|25992.33
10:44:15|25992.32
10:44:16|25991.58
10:44:17|25991.59
10:44:18|25991.59
10:44:19|25991.58
10:44:20|25991.58
10:44:21|25991.58
10:44:22|25991.58
10:44:23|25991.58
10:44:24|25991.59
10:44:25|25991.59
10:44:26|25991.58
10:44:27|25991.58
10:44:28|25991.58
10:44:29|25991.58
10:44:31|25991.58
10:44:31|25991.59
10:44:32|25991.58
10:44:33|25991.58
10:44:34|25991.59
10:44:35|25991.58
10:44:36|25991.58
10:44:37|25991.59
10:44:38|25991.59
10:44:39|25991.58
10:44:40|25991.59
10:44:41|25991.59
10:44:42|25991.58
10:44:43|25991.58
10:44:44|25991.58
10:44:45|25991.59
10:44:46|25991.58
10:44:47|25991.59
10:44:48|25991.58
10:44:49|25991.58
10:44:50|25991.58
10:44:52|25991.58
10:44:52|25991.58
10:44:53|25991.59
10:44:54|25991.58
10:44:55|25991.58
10:44:57|25991.58
10:44:57|25991.58
10:44:58|25991.59
10:44:59|25991.58
10:45:00|25991.58
10:45:01|25991.58
10:45:02|25991.59
10:45:04|25991.59
10:45:05|25991.59
10:45:06|25991.58
10:45:06|25991.58
10:45:08|25991.59
10:45:09|25991.59
10:45:09|25991.58
10:45:10|25991.58
10:45:11|25991.59
10:45:12|25991.58
10:45:14|25991.58
10:45:15|25991.58
10:45:16|25991.59
10:45:17|25991.58
10:45:17|25991.58
10:45:19|25991.59
10:45:20|25991.58
10:45:21|25991.58
10:45:22|25991.58
10:45:22|25991.58
10:45:24|25991.59
10:45:25|25991.58
10:45:25|25991.58
10:45:27|25991.59
10:45:28|25991.59
10:45:28|25991.58
10:45:30|25991.59
10:45:30|25991.59
10:45:32|25991.59
10:45:32|25991.59
10:45:34|25991.59
10:45:34|25991.59
10:45:36|25991.59
10:45:37|25990.3
10:45:37|25990.01
10:45:39|25990.01
10:45:40|25990.01
10:45:41|25990.
10:45:41|25990.
10:45:42|25990.
10:45:44|25988.01
10:45:45|25988.01
10:45:46|25988.
10:45:47|25988.01
10:45:48|25988.
10:45:49|25987.01
10:45:49|25987.
10:45:51|25987.01
10:45:51|25987.01
10:45:52|25987.01
10:45:54|25987.01
10:45:54|25987.01
10:45:55|25987.
10:45:57|25987.01
10:45:58|25987.01
10:45:59|25987.01
10:46:00|25987.
10:46:01|25987.01
10:46:03|25987.01
10:46:04|25987.01
10:46:05|25987.
10:46:06|25987.
10:46:07|25987.
10:46:07|25987.01
10:46:09|25987.
10:46:09|25987.01
10:46:10|25987.
10:46:12|25987.01
10:46:13|25987.01
10:46:14|25987.01
10:46:15|25987.
10:46:15|25987.
10:46:17|25987.01
10:46:17|25987.01
10:46:19|25987.
10:46:19|25987.01
10:46:20|25987.01
10:46:21|25987.01
10:46:22|25987.
10:46:23|25987.
10:46:25|25987.
10:46:26|25987.
10:46:27|25987.
10:46:27|25987.
10:46:28|25987.01
10:46:29|25987.
10:46:31|25987.
10:46:31|25987.
10:46:32|25987.
10:46:33|25987.
10:46:34|25987.
10:46:35|25987.
10:46:36|25987.
10:46:37|25987.01
10:46:39|25987.
10:46:40|25987.
10:46:40|25987.01
10:46:42|25987.
10:46:43|25987.01
10:46:43|25987.
10:46:44|25987.
10:46:46|25987.01
10:46:47|25987.
10:46:48|25987.01
10:46:49|25987.
10:46:49|25987.
10:46:51|25987.01
10:46:52|25987.
10:46:53|25992.66
10:46:54|25992.66
10:46:55|25992.67
10:46:55|25992.66
10:46:57|25992.66
10:46:57|25992.66
10:46:59|25992.66
10:47:00|25992.66
10:47:01|25992.66
10:47:02|25994.32
10:47:03|25994.33
10:47:04|25994.33
10:47:05|25995.01
10:47:07|26000.92
10:47:07|26000.93
10:47:08|26000.92
10:47:09|26000.93
10:47:10|26000.93
10:47:11|26002.21
10:47:13|26002.21
10:47:14|26002.21
10:47:14|26002.21
10:47:16|26002.21
10:47:16|26002.21
10:47:18|26002.21
10:47:18|26002.21
10:47:19|26002.22
10:47:20|26000.63
10:47:22|26000.63
10:47:22|26000.63
10:47:24|26000.63
10:47:25|26000.63
10:47:25|26000.62
10:47:27|26000.62
10:47:27|26000.63
10:47:29|26000.63
10:47:30|26000.62
10:47:30|26000.62
10:47:31|26000.63
10:47:32|26000.63
10:47:33|26000.62
10:47:34|26000.62
10:47:35|26000.63
10:47:37|26000.62
10:47:38|26000.63
10:47:38|26000.62
10:47:40|26000.62
10:47:41|26000.63
10:47:41|26000.62
10:47:42|26000.63
10:47:43|26000.63
10:47:44|26000.62
10:47:45|26000.63
10:47:46|26000.63
10:47:47|26000.63
10:47:48|26000.63
10:47:49|26000.63
10:47:51|26000.63
10:47:51|26000.62
10:47:52|26000.63
10:47:53|26000.62
10:47:54|26000.63
10:47:55|26000.62
10:47:56|26000.62
10:47:58|26000.62
10:47:58|26000.63
10:47:59|26000.63
10:48:00|26000.62
10:48:01|26000.62
10:48:02|26000.62
10:48:04|26000.63
10:48:05|26000.63
10:48:06|26000.63
10:48:07|26000.62
10:48:08|26000.63
10:48:09|26000.62
10:48:10|26000.63
10:48:11|26000.63
10:48:12|26000.62
10:48:13|26000.62
10:48:14|26000.62
10:48:15|26000.63
10:48:16|26000.63
10:48:17|26000.63
10:48:18|26000.62
10:48:19|26000.63
10:48:20|26000.62
10:48:21|26000.63
10:48:22|26000.63
10:48:23|26000.62
10:48:24|26000.62
10:48:25|25997.15
10:48:26|25995.94
10:48:27|25995.95
10:48:28|25995.95
10:48:29|25995.95
10:48:30|25995.94
10:48:31|25994.12
10:48:32|25994.13
10:48:33|25993.12
10:48:34|25993.13
10:48:35|25993.13
10:48:36|25993.13
10:48:37|25993.13
10:48:38|25993.13
10:48:39|25993.12
10:48:40|25993.12
10:48:41|25993.13
10:48:42|25993.12
10:48:43|25993.12
10:48:44|25993.12
10:48:45|25993.13
10:48:46|25993.12
10:48:47|25993.13
10:48:48|25993.13
10:48:49|25995.83
10:48:50|25995.84
10:48:51|25995.84
10:48:52|25995.84
10:48:53|25995.83
10:48:54|25995.83
10:48:55|25995.84
10:48:56|25995.84
10:48:57|25995.84
10:48:58|25995.84
10:48:59|25995.84
10:49:00|25995.83
10:49:01|25995.83
10:49:02|25995.84
10:49:03|25995.84
10:49:05|25999.99
10:49:06|25999.99
10:49:07|25999.99
10:49:08|26000.
10:49:09|26000.
10:49:10|26000.
10:49:12|26000.
10:49:13|25999.99
10:49:14|26000.
10:49:15|26000.
10:49:16|26000.
10:49:17|25999.99
10:49:17|25999.99
10:49:19|25998.83
10:49:20|25998.83
10:49:21|25998.83
10:49:22|25998.82
10:49:22|25998.82
10:49:24|25998.83
10:49:24|25998.83
10:49:26|25998.82
10:49:26|25998.82
10:49:27|25998.82
10:49:29|25998.82
10:49:30|25998.82
10:49:31|25998.82
10:49:32|25998.83
10:49:33|25998.83
10:49:34|25998.83
10:49:34|25998.83
10:49:36|25998.83
10:49:37|25998.83
10:49:38|25998.82
10:49:39|25998.82
10:49:40|25998.83
10:49:41|25998.83
10:49:42|25998.83
10:49:43|25998.82
10:49:44|25998.83
10:49:45|25998.82
10:49:45|25998.82
10:49:47|25998.83
10:49:48|25998.83
10:49:49|25998.82
10:49:50|25998.83
10:49:51|25998.83
10:49:52|25998.83
10:49:53|25998.83
10:49:54|25998.82
10:49:55|25998.82
10:49:56|25998.83
10:49:57|25998.83
10:49:58|25998.82
10:49:59|25998.82
10:50:00|25998.82
10:50:01|25998.83
10:50:02|25998.83
10:50:03|25998.82
10:50:04|25998.83
10:50:05|25998.83
10:50:06|25999.99
10:50:07|25999.99
10:50:08|25999.99
10:50:10|26000.
10:50:11|25999.99
10:50:11|25999.99
10:50:13|25999.99
10:50:14|25999.99
10:50:14|26000.
10:50:15|26000.
10:50:17|26000.
10:50:17|26000.
10:50:19|26000.
10:50:20|25999.99
10:50:21|25999.99
10:50:22|25999.99
10:50:23|25999.99
10:50:24|26000.
10:50:25|25999.99
10:50:26|25999.99
10:50:27|26000.
10:50:28|26000.
10:50:29|25999.99
10:50:30|26000.
10:50:31|25999.99
10:50:32|25998.83
10:50:33|25998.82
10:50:34|25998.83
10:50:35|25998.82
10:50:36|25998.82
10:50:37|25998.83
10:50:38|25998.82
10:50:39|25998.83
10:50:40|25998.83
10:50:41|25998.82
10:50:42|25998.82
10:50:43|25998.83
10:50:44|25998.82
10:50:45|25998.82
10:50:46|25998.82
10:50:47|25998.83
10:50:48|25998.82
10:50:49|25998.83
10:50:50|25998.82
10:50:51|25998.83
10:50:53|25998.82
10:50:53|25998.82
10:50:55|25998.82
10:50:55|25998.82
10:50:57|25998.82
10:50:57|25998.82
10:50:58|25998.83
10:51:00|25998.83
10:51:00|25998.83
10:51:01|25998.83
10:51:03|25998.82
10:51:04|25998.83
10:51:04|25998.83
10:51:05|25998.82
10:51:07|25998.82
10:51:08|25998.83
10:51:09|25998.83
10:51:10|25998.82
10:51:11|25998.83
10:51:12|25998.83
10:51:13|25998.83
10:51:14|25998.83
10:51:15|25998.83
10:51:16|25998.83
10:51:17|25998.82
10:51:19|25998.83
10:51:19|25998.82
10:51:20|25998.82
10:51:21|25998.82
10:51:22|25998.83
10:51:23|25998.82
10:51:24|25998.83
10:51:25|25998.83
10:51:26|25998.82
10:51:27|25998.82
10:51:28|25998.83
10:51:29|25998.83
10:51:30|25998.82
10:51:31|25998.82
10:51:32|25998.82
10:51:33|25998.82
10:51:34|25998.82
10:51:35|25998.82
10:51:36|25998.83
10:51:37|25998.82
10:51:38|25998.82
10:51:39|25998.83
10:51:40|25998.82
10:51:41|25998.83
10:51:42|25998.82
10:51:43|25998.82
10:51:44|25998.83
10:51:45|25998.83
10:51:46|25998.82
10:51:47|25998.83
10:51:48|25998.82
10:51:49|25998.82
10:51:50|25998.82
10:51:52|25998.83
10:51:52|25998.82
10:51:53|25998.82
10:51:54|25998.83
10:51:55|25998.82
10:51:56|25998.82
10:51:57|25996.43
10:51:58|25996.44
10:51:59|25996.44
10:52:00|25996.43
10:52:01|25996.44
10:52:03|25996.43
10:52:03|25996.44
10:52:04|25996.44
10:52:05|25996.43
10:52:07|25996.44
10:52:08|25996.44
10:52:09|25996.43
10:52:10|25996.44
10:52:11|25996.43
10:52:12|25996.44
10:52:13|25996.44
10:52:14|25996.43
10:52:15|25996.43
10:52:16|25996.43
10:52:17|25996.44
10:52:18|25996.44
10:52:19|25996.43
10:52:20|25996.43
10:52:21|25996.43
10:52:22|25996.44
10:52:23|25996.44
10:52:24|25996.43
10:52:25|25996.43
10:52:26|25996.44
10:52:27|25996.43
10:52:28|25996.43
10:52:30|25996.43
10:52:30|25996.43
10:52:31|25996.43
10:52:32|25996.44
10:52:33|25996.43
10:52:34|25996.43
10:52:35|25996.44
10:52:36|25996.43
10:52:37|25996.43
10:52:38|25996.44
10:52:39|25996.44
10:52:40|25996.43
10:52:41|25996.43
10:52:42|25996.43
10:52:43|25996.43
10:52:44|25996.43
10:52:45|25996.43
10:52:46|25996.44
10:52:47|25996.44
10:52:48|25996.43
10:52:49|25996.44
10:52:50|25996.44
10:52:51|25996.44
10:52:52|25996.44
10:52:53|25996.44
10:52:54|25996.43
10:52:55|25996.44
10:52:56|25996.43
10:52:57|25996.44
10:52:58|25996.44
10:52:59|25996.44
10:53:00|25996.44
10:53:01|25996.44
10:53:02|25996.44
10:53:03|26000.62
10:53:04|26000.62
10:53:05|26000.63
10:53:07|26000.63
10:53:07|26000.62
10:53:09|26000.62
10:53:10|26000.62
10:53:11|26000.62
10:53:12|26000.62
10:53:14|26000.62
10:53:14|26000.63
10:53:15|26000.63
10:53:16|26000.62
10:53:17|26000.63
10:53:18|26000.62
10:53:19|26000.63
10:53:20|26001.55
10:53:21|26001.55
10:53:22|26001.55
10:53:23|26001.55
10:53:24|26001.55
10:53:25|26001.55
10:53:26|26001.56
10:53:27|26001.56
10:53:28|26001.55
10:53:29|26001.56
10:53:30|26001.55
10:53:31|26001.55
10:53:32|26001.55
10:53:33|26001.56
10:53:34|26001.56
10:53:35|26001.55
10:53:36|26001.55
10:53:38|26001.55
10:53:39|26001.56
10:53:40|26001.56
10:53:40|26001.56
10:53:41|26001.55
10:53:43|26001.56
10:53:44|26001.56
10:53:45|26001.55
10:53:46|26001.55
10:53:47|26001.56
10:53:48|26001.56
10:53:49|26001.55
10:53:50|26001.56
10:53:51|26001.55
10:53:52|26001.56
10:53:53|26001.55
10:53:54|26001.55
10:53:55|26001.55
10:53:56|26001.55
10:53:56|26001.56
10:53:57|26001.56
10:53:59|26001.56
10:53:59|26001.56
10:54:00|26001.56
10:54:02|26001.55
10:54:03|26001.56
10:54:05|26001.56
10:54:06|26001.55
10:54:06|26001.55
10:54:07|26001.56
10:54:09|26001.55
10:54:10|26001.55
10:54:11|26001.55
10:54:12|26001.56
10:54:13|26001.56
10:54:14|26001.56
10:54:15|26001.56
10:54:16|26001.55
10:54:17|26001.56
10:54:18|26001.56
10:54:19|26001.56
10:54:20|26002.2
10:54:21|26002.21
10:54:22|26002.21
10:54:23|26002.21
10:54:24|26002.21
10:54:25|26002.21
10:54:26|26002.21
10:54:27|26002.21
10:54:28|26002.2
10:54:29|26002.2
10:54:30|26002.2
10:54:31|26002.2
10:54:32|26002.21
10:54:33|26002.2
10:54:34|26002.21
10:54:35|26002.21
10:54:36|26002.21
10:54:37|26002.2
10:54:38|26002.21
10:54:39|26002.21
10:54:40|26002.21
10:54:41|26002.2
10:54:42|26002.21
10:54:43|26002.21
10:54:44|26002.21
10:54:45|26002.2
10:54:46|26002.21
10:54:47|26002.2
10:54:48|26002.21
10:54:49|26002.21
10:54:50|26002.21
10:54:51|26002.2
10:54:52|26002.21
10:54:53|26002.2
10:54:54|26002.21
10:54:55|26002.21
10:54:56|26002.21
10:54:58|26002.21
10:54:58|26002.21
10:54:59|26002.21
10:55:00|26002.21
10:55:02|26002.2
10:55:03|26002.21
10:55:03|26002.2
10:55:04|26002.2
10:55:06|26002.2
10:55:06|26002.21
10:55:07|26002.21
10:55:08|26002.21
10:55:09|26002.21
10:55:11|26002.2
10:55:12|26002.2
10:55:13|26002.2
10:55:14|26002.2
10:55:15|26002.21
10:55:16|26002.21
10:55:17|26002.21
10:55:18|26002.2
10:55:19|26002.21
10:55:20|26002.21
10:55:21|26002.21
10:55:22|26002.21
10:55:23|26002.21
10:55:24|26002.21
10:55:25|26002.21
10:55:26|26002.21
10:55:27|26002.21
10:55:28|26002.2
10:55:29|26002.2
10:55:30|26002.21
10:55:31|26002.2
10:55:32|26002.2
10:55:33|26002.21
10:55:34|26002.21
10:55:35|26002.21
10:55:36|26002.2
10:55:37|26002.2
10:55:38|26002.2
10:55:39|26002.2
10:55:40|26002.21
10:55:41|26002.21
10:55:42|26002.2
10:55:43|26002.2
10:55:44|26002.2
10:55:45|26002.2
10:55:46|26002.2
10:55:47|26002.2
10:55:48|26002.2
10:55:49|26002.22
10:55:50|26004.02
10:55:51|26004.03
10:55:52|26004.16
10:55:53|26004.71
10:55:54|26004.72
10:55:56|26004.72
10:55:56|26004.71
10:55:57|26004.71
10:55:58|26004.72
10:55:59|26004.72
10:56:00|26004.71
10:56:01|26002.5
10:56:02|26002.49
10:56:03|26002.49
10:56:04|26002.5
10:56:05|26002.49
10:56:06|26002.5
10:56:07|26002.49
10:56:08|26002.5
10:56:09|26002.5
10:56:11|26002.49
10:56:12|26002.49
10:56:13|26002.49
10:56:14|26002.5
10:56:15|26002.5
10:56:16|26002.5
10:56:18|26002.5
10:56:18|26002.49
10:56:19|26002.5
10:56:20|26002.5
10:56:21|26002.5
10:56:22|26002.5
10:56:23|26002.5
10:56:24|26002.5
10:56:25|26002.5
10:56:26|26002.49
10:56:27|26002.5
10:56:29|26002.49
10:56:29|26002.49
10:56:30|26002.49
10:56:31|26002.49
10:56:32|26002.49
10:56:33|26002.49
10:56:34|26002.49
10:56:35|26002.5
10:56:36|26002.5
10:56:37|26002.5
10:56:39|26002.5
10:56:39|26002.49
10:56:40|26002.49
10:56:41|26002.49
10:56:42|26002.5
10:56:43|26002.5
10:56:44|26002.5
10:56:45|26002.5
10:56:46|26002.5
10:56:47|26002.5
10:56:48|26002.49
10:56:49|26002.5
10:56:50|26002.49
10:56:51|26002.5
10:56:52|26002.49
10:56:53|26002.49
10:56:54|26002.49
10:56:55|26002.49
10:56:56|26002.49
10:56:57|26002.49
10:56:58|26002.5
10:56:59|26002.49
10:57:01|26002.49
10:57:01|26002.49
10:57:03|26002.49
10:57:04|26002.49
10:57:04|26002.49
10:57:06|26002.49
10:57:06|26002.5
10:57:08|26002.5
10:57:08|26002.49
10:57:09|26002.49
10:57:11|26002.49
10:57:12|26002.49
10:57:13|26002.49
10:57:14|26002.5
10:57:15|26002.49
10:57:16|26002.5
10:57:17|26002.5
10:57:18|26002.49
10:57:19|26002.49
10:57:20|26002.5
10:57:21|26002.5
10:57:22|26002.5
10:57:23|26002.5
10:57:24|26002.5
10:57:25|26002.49
10:57:26|26002.49
10:57:27|26002.5
10:57:28|26002.5
10:57:29|26002.5
10:57:30|26002.49
10:57:31|26002.49
10:57:32|26002.49
10:57:33|26002.49
10:57:34|26002.41
10:57:35|26000.41
10:57:36|26000.41
10:57:37|26000.28
10:57:38|26000.28
10:57:39|26000.27
10:57:40|26000.23
10:57:41|26000.23
10:57:42|26000.22
10:57:43|26000.22
10:57:44|26000.01
10:57:45|26000.01
10:57:46|26000.
10:57:47|26000.01
10:57:48|26000.01
10:57:49|26000.
10:57:50|26000.
10:57:51|26000.01
10:57:52|26000.
10:57:53|26000.01
10:57:54|26000.01
10:57:55|26000.01
10:57:56|26000.01
10:57:57|26000.01
10:57:58|26000.01
10:57:59|26000.01
10:58:00|26000.
10:58:01|26000.01
10:58:02|26000.
10:58:03|26000.01
10:58:04|26000.01
10:58:06|26000.01
10:58:06|26000.01
10:58:08|26000.01
10:58:09|26000.01
10:58:09|26000.01
10:58:11|26000.
10:58:12|26000.01
10:58:13|26000.
10:58:14|26000.
10:58:15|26000.01
10:58:16|26000.
10:58:17|26000.01
10:58:18|26000.
10:58:18|26000.
10:58:20|26000.01
10:58:21|26000.
10:58:22|26000.01
10:58:23|26000.
10:58:24|26000.
10:58:25|26000.
10:58:25|26000.
10:58:26|26000.01
10:58:27|26000.
10:58:29|26000.01
10:58:30|26000.
10:58:31|26000.01
10:58:32|26000.
10:58:32|26000.
10:58:34|26000.01
10:58:35|25999.32
10:58:36|25999.31
10:58:37|25999.31
10:58:38|25999.32
10:58:39|25999.31
10:58:40|25999.31
10:58:41|25999.32
10:58:42|25999.32
10:58:43|25999.31
10:58:43|25999.31
10:58:45|25999.32
10:58:46|25999.31
10:58:46|25999.32
10:58:47|25999.32
10:58:49|25999.31
10:58:50|25999.32
10:58:51|25999.31
10:58:52|25999.32
10:58:53|25999.32
10:58:54|25999.32
10:58:55|25999.32
10:58:56|25999.32
10:58:57|25999.31
10:58:57|25999.31
10:58:59|25999.32
10:59:00|25999.32
10:59:01|25999.31
10:59:01|25999.32
10:59:02|25999.32
10:59:03|25999.32
10:59:05|25999.32
10:59:06|25999.31
10:59:06|25999.32
10:59:08|25999.32
10:59:08|25999.32
10:59:10|25999.31
10:59:11|25999.32
10:59:12|25999.32
10:59:12|25999.32
10:59:13|25999.32
10:59:15|25999.32
10:59:16|25999.32
10:59:17|25999.32
10:59:18|25999.32
10:59:20|25999.32
10:59:20|25999.31
10:59:21|25999.31
10:59:22|25999.31
10:59:23|25999.32
10:59:24|25999.32
10:59:25|25999.31
10:59:26|25999.31
10:59:27|25999.31
10:59:28|25999.31
10:59:29|25999.31
10:59:30|25999.31
10:59:31|25999.31
10:59:32|25999.32
10:59:33|25999.32
10:59:34|25999.32
10:59:35|25999.32
10:59:37|25999.31
10:59:37|25999.32
10:59:38|25999.32
10:59:40|25999.31
10:59:40|25999.31
10:59:42|25999.31
10:59:43|25999.31
10:59:44|25999.31
10:59:44|25999.32
10:59:46|25999.32
10:59:47|25999.32
10:59:47|25999.32
10:59:49|25999.31
10:59:50|25999.31
10:59:50|25999.31
10:59:52|25999.32
10:59:53|25999.31
10:59:53|25999.32
10:59:55|25999.31
10:59:56|25999.32
10:59:56|25999.32
10:59:58|25999.31
10:59:59|25999.31
11:00:00|25999.31
11:00:01|25999.32
11:00:02|25998.02
11:00:03|25998.02
11:00:03|25998.02
11:00:04|25998.01
11:00:05|25998.01
11:00:06|25998.01
11:00:07|25998.01
11:00:08|25998.01
11:00:10|25998.01
11:00:10|25998.02
11:00:11|25998.02
11:00:13|25998.01
11:00:14|25998.02
11:00:15|25998.02
11:00:16|25998.02
11:00:17|25998.01
11:00:18|25998.02
11:00:19|25998.01
11:00:20|25998.02
11:00:21|25998.02
11:00:22|25998.02
11:00:23|25998.02
11:00:24|25998.01
11:00:25|25998.01
11:00:26|25998.02
11:00:27|25998.15
11:00:28|25998.14
11:00:29|25998.14
11:00:30|25998.14
11:00:31|25998.15
11:00:32|25998.15
11:00:33|25998.14
11:00:34|25998.15
11:00:35|25998.14
11:00:36|25998.14
11:00:37|25998.14
11:00:38|25998.14
11:00:39|25998.15
11:00:40|25998.14
11:00:41|26000.
11:00:42|26000.
11:00:43|26000.
11:00:44|26000.
11:00:45|26000.
11:00:46|26000.
11:00:47|25999.99
11:00:48|26000.
11:00:49|26000.
11:00:50|26000.
11:00:51|26000.
11:00:52|25999.99
11:00:53|26000.
11:00:54|26000.
11:00:55|26000.
11:00:56|25999.99
11:00:57|26000.
11:00:58|26000.
11:00:59|26000.
11:01:00|26000.
11:01:01|25999.99
11:01:02|25999.99
11:01:03|25999.99
11:01:04|25999.99
11:01:05|26000.
11:01:06|26000.
11:01:07|26000.
11:01:08|25999.99
11:01:09|26000.
11:01:10|26000.
11:01:11|26000.
11:01:12|26000.
11:01:13|25999.99
11:01:14|26000.
11:01:15|25999.99
11:01:16|25999.99
11:01:17|26000.
11:01:18|26000.
11:01:19|26000.
11:01:20|26000.
11:01:21|25999.99
11:01:22|25999.99
11:01:23|25999.99
11:01:24|26000.
11:01:25|26000.
11:01:26|26000.
11:01:27|26000.
11:01:28|26000.
11:01:31|25999.99
11:01:33|25999.99
11:01:33|25999.99
11:01:34|25999.99
11:01:36|26000.
11:01:36|25999.99
11:01:38|25999.99
11:01:39|25999.99
11:01:39|25999.99
11:01:40|25999.99
11:01:41|25999.99
11:01:42|26000.
11:01:43|25999.99
11:01:45|26000.
11:01:45|26000.
11:01:46|26000.
11:01:47|25999.99
11:01:49|26000.
11:01:50|25999.99
11:01:50|25999.99
11:01:52|25999.99
11:01:53|25999.99
11:01:54|25999.99
11:01:54|25999.99
11:01:55|25999.99
11:01:57|26000.
11:01:58|26000.
11:01:58|26000.
11:02:00|25999.99
11:02:00|26000.
11:02:02|25999.99
11:02:03|25999.99
11:02:03|26000.
11:02:05|26000.
11:02:06|26000.
11:02:07|26000.
11:02:08|26000.
11:02:09|26000.
11:02:10|26000.
11:02:11|26000.
11:02:12|26000.
11:02:13|25999.99
11:02:14|26000.
11:02:14|26000.
11:02:16|25999.99
11:02:18|26000.
11:02:19|26000.
11:02:20|26000.
11:02:20|25999.99
11:02:22|25999.99
11:02:22|26000.
11:02:24|26000.
11:02:24|26000.
11:02:25|26000.
11:02:26|25999.99
11:02:27|26000.
11:02:29|26000.
11:02:29|25999.99
11:02:30|26000.
11:02:32|26000.
11:02:33|26000.
11:02:34|26005.5
11:02:35|26005.49
11:02:36|26006.29
11:02:37|26006.29
11:02:37|26006.3
11:02:38|26006.3
11:02:40|26006.3
11:02:40|26006.29
11:02:41|26006.29
11:02:43|26007.8
11:02:44|26007.79
11:02:44|26007.8
11:02:45|26007.94
11:02:47|26007.93
11:02:47|26008.23
11:02:48|26008.22
11:02:49|26008.22
11:02:51|26008.22
11:02:51|26008.23
11:02:52|26008.23
11:02:54|26008.23
11:02:54|26008.23
11:02:55|26008.23
11:02:56|26008.22
11:02:58|26008.22
11:02:59|26008.23
11:03:00|26008.23
11:03:00|26008.22
11:03:01|26008.22
11:03:02|26008.23
11:03:04|26008.22
11:03:04|26008.22
11:03:05|26008.22
11:03:07|26008.23
11:03:08|26008.23
11:03:09|26009.26
11:03:09|26018.83
11:03:10|26018.83
11:03:11|26018.83
11:03:12|26018.83
11:03:13|26018.83
11:03:14|26018.83
11:03:16|26018.84
11:03:16|26018.84
11:03:18|26018.84
11:03:19|26018.83
11:03:20|26018.84
11:03:21|26018.84
11:03:22|26018.84
11:03:23|26018.83
11:03:24|26018.83
11:03:25|26018.83
11:03:26|26020.
11:03:27|26019.99
11:03:28|26019.99
11:03:29|26020.
11:03:30|26020.
11:03:31|26020.
11:03:32|26020.
11:03:33|26019.99
11:03:34|26019.99
11:03:35|26020.
11:03:36|26019.99
11:03:37|26019.99
11:03:38|26020.
11:03:39|26019.99
11:03:41|26020.
11:03:42|26020.
11:03:42|26020.
11:03:43|26020.
11:03:45|26020.
11:03:45|26019.99
11:03:47|26019.99
11:03:47|26020.
11:03:49|26020.
11:03:50|26020.
11:03:50|26019.99
11:03:52|26020.
11:03:52|26019.99
11:03:53|26020.
11:03:55|26020.
11:03:56|26019.99
11:03:56|26019.99
11:03:58|26019.99
11:03:58|26020.
11:04:00|26019.99
11:04:01|26020.
11:04:02|26020.
11:04:03|26020.
11:04:04|26020.
11:04:05|26020.
11:04:06|26020.67
11:04:06|26020.8
11:04:08|26021.21
11:04:08|26021.22
11:04:10|26021.22
11:04:11|26021.21
11:04:11|26021.21
11:04:12|26021.22
11:04:13|26021.22
11:04:15|26021.22
11:04:16|26021.22
11:04:17|26021.22
11:04:17|26021.22
11:04:19|26022.5
11:04:20|26023.1
11:04:21|26023.1
11:04:22|26023.09
11:04:23|26023.09
11:04:24|26023.1
11:04:25|26023.09
11:04:26|26023.1
11:04:27|26023.1
11:04:29|26023.09
11:04:29|26023.09
11:04:30|26023.09
11:04:31|26023.1
11:04:32|26023.1
11:04:34|26023.1
11:04:34|26023.09
11:04:36|26023.09
11:04:37|26023.09
11:04:38|26023.1
11:04:39|26023.09
11:04:40|26023.09
11:04:41|26023.1
11:04:42|26023.1
11:04:43|26023.8
11:04:44|26023.79
11:04:45|26023.79
11:04:46|26023.79
11:04:47|26024.
11:04:48|26024.
11:04:49|26024.
11:04:50|26025.65
11:04:51|26025.65
11:04:52|26025.66
11:04:53|26025.65
11:04:54|26025.66
11:04:55|26029.35
11:04:56|26029.81
11:04:57|26029.81
11:04:58|26029.81
11:04:59|26029.81
11:05:00|26029.81
11:05:01|26029.8
11:05:02|26029.8
11:05:03|26029.81
11:05:04|26029.8
11:05:05|26029.81
11:05:06|26029.81
11:05:07|26029.81
11:05:08|26029.81
11:05:09|26029.8
11:05:10|26029.81
11:05:11|26029.8
11:05:12|26029.81
11:05:13|26030.
11:05:14|26030.43
11:05:15|26030.43
11:05:16|26025.67
11:05:17|26025.68
11:05:18|26025.67
11:05:19|26025.67
11:05:20|26023.11
11:05:21|26023.11
11:05:22|26023.11
11:05:23|26023.11
11:05:24|26023.11
11:05:25|26023.11
11:05:26|26023.11
11:05:27|26023.1
11:05:28|26023.11
11:05:29|26023.1
11:05:30|26020.32
11:05:31|26020.33
11:05:32|26020.32
11:05:33|26020.32
11:05:34|26020.32
11:05:35|26020.32
11:05:36|26020.32
11:05:37|26020.32
11:05:38|26020.32
11:05:39|26020.32
11:05:40|26020.32
11:05:41|26020.33
11:05:42|26020.33
11:05:43|26020.32
11:05:44|26020.32
11:05:45|26020.32
11:05:46|26020.32
11:05:47|26020.33
11:05:48|26020.32
11:05:49|26020.33
11:05:50|26020.32
11:05:51|26020.32
11:05:52|26020.32
11:05:53|26020.33
11:05:54|26020.32
11:05:55|26020.33
11:05:57|26020.33
11:05:58|26020.33
11:05:59|26020.32
11:05:59|26020.32
11:06:00|26020.32
11:06:02|26020.32
11:06:03|26020.33
11:06:04|26020.32
11:06:04|26020.32
11:06:05|26020.33
11:06:06|26020.33
11:06:07|26020.32
11:06:08|26020.32
11:06:10|26020.33
11:06:10|26020.32
11:06:12|26020.32
11:06:12|26020.32
11:06:13|26020.32
11:06:14|26020.32
11:06:15|26020.32
11:06:16|26020.33
11:06:18|26020.33
11:06:18|26020.33
11:06:19|26020.32
11:06:20|26020.32
11:06:22|26020.33
11:06:23|26020.33
11:06:24|26020.33
11:06:26|26020.33
11:06:26|26020.32
11:06:27|26020.32
11:06:28|26020.32
11:06:29|26020.32
11:06:30|26020.32
11:06:31|26020.33
11:06:32|26020.32
11:06:34|26020.32
11:06:34|26020.33
11:06:36|26020.33
11:06:36|26020.33
11:06:38|26020.33
11:06:39|26020.32
11:06:40|26020.32
11:06:40|26019.09
11:06:42|26017.87
11:06:43|26017.11
11:06:43|26016.9
11:06:45|26016.75
11:06:45|26016.75
11:06:46|26015.01
11:06:47|26015.
11:06:48|26015.
11:06:49|26015.
11:06:51|26015.
11:06:51|26009.81
11:06:53|26009.44
11:06:53|26009.43
11:06:55|26009.43
11:06:56|26009.43
11:06:56|26009.43
11:06:58|26009.43
11:06:58|26009.43
11:06:59|26009.44
11:07:01|26009.44
11:07:02|26009.43
11:07:03|26009.43
11:07:04|26009.43
11:07:05|26009.43
11:07:05|26009.43
11:07:07|26009.43
11:07:08|26009.43
11:07:09|26009.43
11:07:10|26009.43
11:07:11|26009.44
11:07:12|26009.44
11:07:13|26009.44
11:07:13|26009.43
11:07:15|26009.44
11:07:16|26009.44
11:07:17|26009.44
11:07:18|26009.44
11:07:18|26009.43
11:07:19|26009.43
11:07:21|26009.44
11:07:23|26009.43
11:07:23|26009.44
11:07:24|26009.44
11:07:25|26009.44
11:07:26|26011.
11:07:27|26011.
11:07:28|26011.01
11:07:29|26011.
11:07:30|26011.01
11:07:31|26009.82
11:07:32|26009.82
11:07:33|26009.81
11:07:34|26009.81
11:07:35|26009.81
11:07:36|26009.44
11:07:37|26009.44
11:07:38|26006.3
11:07:39|26006.31
11:07:40|26006.3
11:07:41|26006.3
11:07:42|26006.3
11:07:43|26006.3
11:07:44|26001.98
11:07:45|26001.97
11:07:46|26001.98
11:07:47|26001.98
11:07:48|26001.97
11:07:49|26001.98
11:07:50|26001.97
11:07:51|26001.97
11:07:52|26001.97
11:07:53|26001.98
11:07:54|26001.97
11:07:55|26001.97
11:07:56|26001.98
11:07:57|26001.97
11:07:58|26001.98
11:07:59|26001.97
11:08:00|26001.97
11:08:01|26001.97
11:08:02|26000.82
11:08:03|26000.81
11:08:04|26000.81
11:08:05|26000.82
11:08:06|26000.81
11:08:07|26000.82
11:08:08|26000.82
11:08:09|25998.02
11:08:10|25998.02
11:08:11|25998.02
11:08:12|25996.
11:08:13|25996.
11:08:14|25996.01
11:08:15|25996.
11:08:16|25996.01
11:08:17|25996.
11:08:18|25996.
11:08:19|25996.
11:08:20|25996.
11:08:21|25996.
11:08:23|25996.
11:08:24|25996.
11:08:25|25996.
11:08:26|25996.01
11:08:27|25996.
11:08:28|25995.83
11:08:29|25995.15
11:08:30|25995.14
11:08:31|25995.14
11:08:32|25995.14
11:08:33|25995.15
11:08:34|25995.15
11:08:35|25995.15
11:08:36|25995.14
11:08:37|25995.14
11:08:38|25995.14
11:08:39|25994.18
11:08:40|25994.15
11:08:41|25994.14
11:08:42|25994.14
11:08:43|25994.15
11:08:44|25994.15
11:08:45|25994.15
11:08:46|25994.14
11:08:47|25994.14
11:08:48|25994.14
11:08:49|25994.15
11:08:50|25994.14
11:08:51|25994.14
11:08:52|25994.14
11:08:53|25994.14
11:08:54|25994.14
11:08:55|25994.14
11:08:56|25993.92
11:08:57|25993.92
11:08:58|25993.65
11:08:59|25993.65
11:09:00|25991.63
11:09:01|25991.64
11:09:02|25991.64
11:09:03|25991.63
11:09:04|25991.59
11:09:05|25991.58
11:09:06|25991.58
11:09:07|25991.48
11:09:08|25991.32
11:09:09|25991.33
11:09:10|25990.76
11:09:11|25990.76
11:09:12|25990.07
11:09:13|25990.07
11:09:14|25990.07
11:09:15|25990.07
11:09:16|25990.07
11:09:17|25990.07
11:09:18|25990.07
11:09:19|25990.07
11:09:20|25990.07
11:09:21|25990.07
11:09:22|25990.07
11:09:23|25990.07
11:09:24|25990.07
11:09:26|25990.07
11:09:27|25990.07
11:09:28|25990.08
11:09:29|25990.07
11:09:30|25990.07
11:09:32|25990.07
11:09:32|25990.07
11:09:33|25990.07
11:09:34|25990.08
11:09:36|25990.07
11:09:37|25990.08
11:09:38|25990.07
11:09:39|25990.07
11:09:40|25990.07
11:09:41|25990.08
11:09:42|25990.07
11:09:43|25990.07
11:09:44|25990.07
11:09:45|25990.07
11:09:46|25990.07
11:09:47|25990.08
11:09:48|25990.08
11:09:49|25990.08
11:09:50|25990.08
11:09:51|25990.07
11:09:52|25990.07
11:09:53|25990.08
11:09:54|25990.08
11:09:55|25990.08
11:09:56|25990.08
11:09:57|25990.07
11:09:58|25990.07
11:09:59|25990.07
11:10:00|25990.07
11:10:01|25990.08
11:10:02|25990.08
11:10:03|25990.07
11:10:05|25990.08
11:10:05|25990.07
11:10:06|25990.08
11:10:08|25990.07
11:10:09|25990.07
11:10:09|25990.07
11:10:11|25990.08
11:10:12|25990.08
11:10:13|25990.07
11:10:13|25990.07
11:10:15|25990.07
11:10:15|25990.07
11:10:17|25990.08
11:10:18|25990.07
11:10:18|25990.07
11:10:20|25990.08
11:10:20|25990.07
11:10:22|25990.07
11:10:22|25990.08
11:10:24|25990.08
11:10:25|25990.07
11:10:26|25990.07
11:10:27|25990.07
11:10:28|25990.08
11:10:29|25990.08
11:10:30|25990.07
11:10:31|25990.07
11:10:32|25990.08
11:10:33|25990.08
11:10:34|25990.08
11:10:35|25990.08
11:10:36|25990.08
11:10:37|25990.08
11:10:38|25990.08
11:10:39|25990.07
11:10:40|25990.07
11:10:41|25990.08
11:10:42|25990.07
11:10:43|25990.08
11:10:44|25990.08
11:10:45|25990.08
11:10:46|25990.08
11:10:47|25990.08
11:10:48|25990.08
11:10:49|25990.07
11:10:50|25990.07
11:10:51|25990.07
11:10:52|25990.07
11:10:53|25990.07
11:10:54|25990.07
11:10:55|25990.07
11:10:56|25990.07
11:10:57|25990.07
11:10:58|25990.07
11:10:59|25990.07
11:11:00|25990.07
11:11:01|25990.08
11:11:02|25990.07
11:11:03|25990.07
11:11:04|25990.07
11:11:05|25990.07
11:11:06|25990.07
11:11:07|25990.07
11:11:08|25990.08
11:11:09|25990.08
11:11:10|25990.07
11:11:11|25990.07
11:11:12|25990.07
11:11:13|25990.07
11:11:14|25990.07
11:11:15|25990.07
11:11:16|25990.08
11:11:17|25990.08
11:11:18|25990.07
11:11:19|25990.07
11:11:20|25990.07
11:11:21|25990.07
11:11:22|25990.08
11:11:23|25990.07
11:11:24|25990.07
11:11:25|25990.07
11:11:27|25990.07
11:11:27|25990.07
11:11:28|25990.07
11:11:30|25990.07
11:11:31|25990.07
11:11:32|25990.08
11:11:33|25990.07
11:11:34|25990.07
11:11:35|25990.08
11:11:36|25990.07
11:11:37|25990.07
11:11:38|25990.08
11:11:39|25990.08
11:11:41|25990.07
11:11:41|25990.07
11:11:42|25990.07
11:11:43|25990.07
11:11:44|25990.07
11:11:45|25990.07
11:11:47|25990.07
11:11:48|25990.07
11:11:48|25990.07
11:11:49|25990.07
11:11:51|25990.07
11:11:51|25990.08
11:11:53|25990.07
11:11:53|25990.07
11:11:54|25990.07
11:11:56|25990.07
11:11:56|25990.08
11:11:57|25990.07
11:11:58|25990.07
11:11:59|25990.07
11:12:00|25990.07
11:12:02|25990.07
11:12:02|25990.07
11:12:04|25990.08
11:12:05|25990.07
11:12:05|25990.07
11:12:07|25990.07
11:12:08|25990.07
11:12:09|25990.07
11:12:10|25990.07
11:12:11|25990.07
11:12:12|25990.08
11:12:13|25990.08
11:12:14|25990.07
11:12:15|25990.07
11:12:16|25990.08
11:12:17|25986.06
11:12:18|25986.05
11:12:19|25986.06
11:12:20|25986.05
11:12:21|25986.05
11:12:21|25986.06
11:12:23|25986.06
11:12:24|25986.05
11:12:25|25986.05
11:12:26|25986.05
11:12:27|25986.05
11:12:29|25986.06
11:12:29|25986.05
11:12:30|25986.05
11:12:31|25986.06
11:12:32|25986.06
11:12:33|25986.05
11:12:34|25986.02
11:12:35|25986.03
11:12:36|25986.03
11:12:37|25986.02
11:12:39|25986.02
11:12:40|25986.02
11:12:41|25986.02
11:12:42|25986.02
11:12:42|25986.03
11:12:43|25986.02
11:12:45|25986.03
11:12:46|25986.02
11:12:47|25986.03
11:12:48|25986.02
11:12:49|25986.02
11:12:50|25986.02
11:12:51|25986.03
11:12:52|25986.02
11:12:53|25986.02
11:12:54|25986.02
11:12:55|25986.02
11:12:56|25986.02
11:12:57|25986.02
11:12:58|25986.03
11:12:59|25986.02
11:13:00|25986.03
11:13:01|25986.02
11:13:02|25986.02
11:13:03|25986.02
11:13:04|25986.02
11:13:05|25986.03
11:13:06|25986.01
11:13:07|25986.02
11:13:08|25986.01
11:13:09|25986.01
11:13:10|25986.02
11:13:11|25986.01
11:13:12|25986.01
11:13:13|25986.01
11:13:14|25986.01
11:13:15|25986.01
11:13:16|25986.01
11:13:17|25986.01
11:13:18|25986.01
11:13:19|25986.01
11:13:20|25986.02
11:13:21|25986.01
11:13:22|25986.02
11:13:23|25986.01
11:13:24|25986.01
11:13:25|25986.01
11:13:26|25986.01
11:13:27|25986.01
11:13:29|25986.02
11:13:30|25986.01
11:13:31|25986.02
11:13:31|25986.01
11:13:33|25986.02
11:13:34|25986.01
11:13:35|25986.01
11:13:36|25986.01
11:13:37|25986.01
11:13:38|25986.01
11:13:39|25986.01
11:13:40|25986.01
11:13:41|25986.02
11:13:42|25986.02
11:13:43|25986.01
11:13:44|25986.01
11:13:45|25986.01
11:13:46|25986.01
11:13:47|25986.
11:13:48|25985.7
11:13:49|25985.7
11:13:50|25985.45
11:13:51|25985.45
11:13:52|25985.01
11:13:53|25985.
11:13:54|25985.
11:13:55|25985.01
11:13:56|25985.
11:13:57|25985.
11:13:58|25985.
11:13:59|25985.01
11:14:00|25985.
11:14:01|25985.
11:14:02|25986.
11:14:03|25986.
11:14:04|25986.01
11:14:05|25986.01
11:14:06|25986.
11:14:07|25986.
11:14:08|25986.
11:14:09|25986.01
11:14:10|25986.
11:14:11|25986.01
11:14:12|25986.
11:14:13|25986.01
11:14:14|25986.
11:14:15|25986.
11:14:16|25986.01
11:14:17|25986.
11:14:18|25986.01
11:14:19|25986.
11:14:20|25990.56
11:14:21|25990.55
11:14:22|25990.56
11:14:23|25990.55
11:14:24|25990.56
11:14:25|25990.56
11:14:26|25991.21
11:14:27|25991.21
11:14:28|25991.21
11:14:29|25991.22
11:14:30|25991.21
11:14:31|25991.21
11:14:32|25991.22
11:14:33|25991.22
11:14:34|25991.22
11:14:35|25991.22
11:14:36|25991.21
11:14:37|25992.25
11:14:38|25993.94
11:14:40|25993.94
11:14:40|25993.94
11:14:42|25993.94
11:14:42|25993.94
11:14:43|25993.94
11:14:44|25993.93
11:14:46|25993.93
11:14:47|25993.93
11:14:48|25993.93
11:14:48|25993.93
11:14:49|25993.94
11:14:50|25993.93
11:14:52|25993.93
11:14:52|25993.93
11:14:54|25993.94
11:14:54|25993.93
11:14:55|25993.94
11:14:57|25993.94
11:14:57|25993.94
11:14:59|25993.93
11:15:00|25993.93
11:15:00|25993.94
11:15:02|25993.93
11:15:03|25993.93
11:15:03|25993.93
11:15:04|25993.93
11:15:05|25993.93
11:15:07|25993.94
11:15:07|25993.94
11:15:09|25993.93
11:15:09|25993.94
11:15:11|25993.94
11:15:12|25993.94
11:15:13|25993.94
11:15:14|25993.93
11:15:15|25993.93
11:15:16|25993.93
11:15:17|25993.93
11:15:18|25993.93
11:15:19|25993.93
11:15:20|25993.94
11:15:21|25993.94
11:15:22|25993.93
11:15:23|25993.93
11:15:24|25993.93
11:15:25|25993.93
11:15:26|25993.93
11:15:27|25993.93
11:15:28|25993.93
11:15:29|25993.94
11:15:30|25993.94
11:15:32|25993.94
11:15:33|25993.94
11:15:34|25993.94
11:15:34|25993.94
11:15:36|25993.93
11:15:37|25993.94
11:15:38|25993.93
11:15:39|25993.93
11:15:40|25993.93
11:15:41|25993.94
11:15:42|25993.93
11:15:43|25993.94
11:15:44|25993.94
11:15:45|25993.93
11:15:46|25993.93
11:15:47|25993.93
11:15:48|25993.93
11:15:48|25993.93
11:15:50|25993.93
11:15:51|25993.94
11:15:52|25993.94
11:15:53|25993.93
11:15:54|25993.93
11:15:55|25993.93
11:15:56|25993.94
11:15:57|25993.94
11:15:58|25993.93
11:15:59|25993.94
11:16:00|25993.93
11:16:01|25993.93
11:16:02|25993.93
11:16:03|25993.93
11:16:04|25993.93
11:16:05|25993.93
11:16:06|25993.93
11:16:07|25993.93
11:16:08|25995.88
11:16:09|25999.67
11:16:10|25999.85
11:16:11|25999.85
11:16:12|25999.86
11:16:13|25999.85
11:16:14|25999.85
11:16:15|25999.86
11:16:16|25999.86
11:16:17|25999.85
11:16:18|25999.86
11:16:19|25999.85
11:16:20|25999.85
11:16:21|25999.85
11:16:22|25999.85
11:16:23|25999.86
11:16:24|25999.86
11:16:25|25999.86
11:16:26|25999.86
11:16:27|25999.85
11:16:28|25999.85
11:16:29|25999.85
11:16:30|25999.86
11:16:31|25999.85
11:16:32|25999.86
11:16:33|25999.86
11:16:34|26000.
11:16:35|26000.82
11:16:36|26000.82
11:16:37|26000.82
11:16:38|26000.81
11:16:39|26000.81
11:16:40|26002.6
11:16:41|26002.61
11:16:42|26002.61
11:16:43|26002.6
11:16:44|26002.6
11:16:45|26002.61
11:16:46|26002.6
11:16:47|26002.6
11:16:48|26002.6
11:16:49|26002.6
11:16:50|26002.6
11:16:51|26002.6
11:16:52|26002.6
11:16:53|26002.6
11:16:54|26002.61
11:16:55|26002.6
11:16:56|26002.6
11:16:57|26002.6
11:16:58|26002.61
11:16:59|26002.6
11:17:00|26002.6
11:17:01|26002.6
11:17:02|26002.6
11:17:03|26002.6
11:17:04|26002.61
11:17:05|26002.61
11:17:06|26002.6
11:17:07|26002.6
11:17:08|26002.6
11:17:09|26002.61
11:17:10|26002.6
11:17:11|26002.6
11:17:12|26002.6
11:17:13|26002.61
11:17:14|26002.6
11:17:15|26002.61
11:17:16|26002.6
11:17:17|26002.61
11:17:18|26002.61
11:17:19|26002.61
11:17:20|26002.6
11:17:21|26002.6
11:17:22|26002.61
11:17:23|26002.61
11:17:24|26002.6
11:17:25|26002.6
11:17:26|26002.6
11:17:27|26002.6
11:17:28|26002.6
11:17:29|26002.6
11:17:30|26002.6
11:17:32|26002.61
11:17:32|26002.61
11:17:34|26002.6
11:17:35|26002.6
11:17:36|26002.6
11:17:36|26002.6
11:17:38|26002.6
11:17:39|26002.61
11:17:40|26002.6
11:17:40|26002.61
11:17:41|26002.6
11:17:43|26002.6
11:17:44|26002.6
11:17:45|26002.6
11:17:46|26002.6
11:17:47|26002.6
11:17:48|26002.6
11:17:49|26002.61
11:17:50|26002.61
11:17:51|26002.61
11:17:52|26002.6
11:17:53|26002.6
11:17:54|26002.61
11:17:55|25997.18
11:17:56|25997.18
11:17:57|25997.17
11:17:58|25997.18
11:17:59|25997.17
11:18:00|25997.17
11:18:01|25997.17
11:18:02|25997.18
11:18:03|25997.17
11:18:04|25997.17
11:18:05|25997.17
11:18:06|25997.18
11:18:07|25997.18
11:18:08|25997.18
11:18:09|25997.18
11:18:10|25997.17
11:18:11|25997.17
11:18:12|25997.18
11:18:13|25997.17
11:18:14|25997.17
11:18:15|25997.18
11:18:16|25997.17
11:18:17|25997.17
11:18:18|25997.17
11:18:19|25997.18
11:18:20|25997.17
11:18:21|25997.17
11:18:22|25997.18
11:18:23|25997.18
11:18:24|25997.18
11:18:25|25997.17
11:18:26|25997.17
11:18:27|25997.18
11:18:28|25997.17
11:18:29|25997.18
11:18:30|25997.17
11:18:31|25997.18
11:18:32|25997.18
11:18:33|25997.17
11:18:34|25997.17
11:18:35|25997.17
11:18:36|25997.17
11:18:37|25997.18
11:18:39|25997.17
11:18:40|25997.17
11:18:41|25997.18
11:18:41|25997.17
11:18:43|25997.17
11:18:44|25997.18
11:18:44|25997.17
11:18:46|25997.17
11:18:46|25997.17
11:18:48|25997.18
11:18:49|25997.18
11:18:49|25997.18
11:18:50|25997.17
11:18:52|25997.18
11:18:53|25997.17
11:18:54|25997.17
11:18:54|25997.17
11:18:56|25997.17
11:18:56|25997.17
11:18:58|25997.17
11:18:59|25997.17
11:19:00|25997.18
11:19:01|25997.18
11:19:02|25997.17
11:19:03|25997.18
11:19:04|25997.17
11:19:05|25997.17
11:19:06|25997.17
11:19:07|25997.17
11:19:07|25997.17
11:19:09|25997.18
11:19:09|25997.17
11:19:10|25997.18
11:19:12|25997.18
11:19:12|25997.17
11:19:14|25994.08
11:19:15|25994.07
11:19:15|25994.07
11:19:17|25994.08
11:19:18|25994.07
11:19:19|25994.08
11:19:21|25994.07
11:19:21|25994.07
11:19:22|25994.07
11:19:23|25994.07
11:19:24|25994.07
11:19:25|25994.07
11:19:26|25994.07
11:19:27|25994.08
11:19:28|25994.08
11:19:29|25994.08
11:19:30|25994.07
11:19:31|25994.08
11:19:32|25994.07
11:19:33|25994.07
11:19:34|25991.51
11:19:36|25991.51
11:19:36|25991.51
11:19:38|25991.51
11:19:38|25991.5
11:19:40|25990.97
11:19:41|25990.98
11:19:41|25990.79
11:19:42|25990.79
11:19:44|25990.78
11:19:44|25989.6
11:19:46|25989.49
11:19:46|25989.48
11:19:48|25989.49
11:19:48|25989.48
11:19:50|25989.48
11:19:50|25989.48
11:19:51|25989.48
11:19:53|25989.48
11:19:53|25986.27
11:19:55|25986.26
11:19:55|25986.26
11:19:57|25986.24
11:19:57|25985.98
11:19:58|25985.76
11:20:00|25985.75
11:20:01|25985.75
11:20:02|25985.76
11:20:03|25985.75
11:20:04|25985.75
11:20:05|25985.76
11:20:06|25985.6
11:20:07|25985.6
11:20:08|25985.6
11:20:09|25985.61
11:20:10|25985.6
11:20:11|25985.6
11:20:12|25985.61
11:20:13|25985.6
11:20:14|25985.6
11:20:15|25985.6
11:20:16|25985.6
11:20:17|25985.6
11:20:18|25985.6
11:20:19|25985.6
11:20:20|25985.6
11:20:21|25985.46
11:20:22|25985.46
11:20:23|25985.46
11:20:24|25985.45
11:20:25|25985.45
11:20:26|25985.45
11:20:27|25985.45
11:20:28|25985.45
11:20:29|25985.45
11:20:30|25985.45
11:20:31|25985.45
11:20:32|25985.45
11:20:33|25985.46
11:20:34|25985.45
11:20:36|25985.45
11:20:37|25990.9
11:20:38|25990.9
11:20:39|25991.68
11:20:39|25991.68
11:20:41|25993.57
11:20:42|25993.58
11:20:43|25993.58
11:20:44|25993.58
11:20:45|25993.57
11:20:46|25993.57
11:20:47|25993.58
11:20:48|25993.57
11:20:49|25992.01
11:20:50|25992.01
11:20:51|25992.01
11:20:52|25992.01
11:20:53|25992.01
11:20:54|25992.02
11:20:55|25991.05
11:20:56|25991.05
11:20:57|25991.06
11:20:58|25991.06
11:20:59|25991.05
11:21:00|25991.06
11:21:01|25991.05
11:21:02|25991.06
11:21:03|25991.05
11:21:04|25991.05
11:21:05|25991.05
11:21:06|25991.06
11:21:07|25991.05
11:21:08|25991.05
11:21:09|25991.05
11:21:10|25991.05
11:21:11|25991.05
11:21:12|25991.05
11:21:13|25991.05
11:21:14|25991.05
11:21:15|25991.05
11:21:16|25991.05
11:21:17|25991.05
11:21:18|25991.05
11:21:19|25991.05
11:21:20|25991.05
11:21:21|25991.05
11:21:22|25991.05
11:21:23|25991.06
11:21:24|25991.06
11:21:25|25991.05
11:21:26|25991.06
11:21:27|25991.06
11:21:29|25991.06
11:21:30|25991.05
11:21:30|25991.05
11:21:32|25991.05
11:21:32|25991.06
11:21:33|25991.06
11:21:35|25991.05
11:21:36|25991.06
11:21:37|25991.06
11:21:38|25991.05
11:21:39|25991.05
11:21:40|25991.06
11:21:41|25991.05
11:21:42|25991.05
11:21:43|25991.06
11:21:44|25991.05
11:21:45|25991.05
11:21:46|25991.05
11:21:47|25991.06
11:21:49|25991.05
11:21:50|25991.06
11:21:50|25991.05
11:21:52|25991.06
11:21:52|25991.06
11:21:54|25991.06
11:21:55|25991.06
11:21:56|25991.05
11:21:57|25991.06
11:21:58|25991.06
11:21:59|25991.06
11:21:59|25991.06
11:22:01|25991.06
11:22:01|25991.06
11:22:03|25991.06
11:22:04|25991.05
11:22:04|25991.05
11:22:06|25991.05
11:22:06|25991.06
11:22:08|25991.05
11:22:09|25991.05
11:22:10|25991.05
11:22:11|25991.06
11:22:11|25991.06
11:22:13|25996.6
11:22:14|26000.
11:22:15|25999.99
11:22:15|26000.
11:22:17|26000.
11:22:18|26000.
11:22:19|25999.99
11:22:20|25999.99
11:22:21|25999.99
11:22:22|26000.
11:22:23|26000.
11:22:24|25999.99
11:22:25|25999.99
11:22:26|25999.99
11:22:27|26000.
11:22:28|25999.99
11:22:29|25999.99
11:22:30|26000.
11:22:31|26000.
11:22:32|25999.99
11:22:33|25999.99
11:22:34|26000.
11:22:35|26000.37
11:22:36|26000.37
11:22:37|26000.38
11:22:38|26000.37
11:22:40|26000.
11:22:40|25995.11
11:22:41|25995.1
11:22:42|25995.1
11:22:43|25995.1
11:22:44|25993.81
11:22:45|25993.81
11:22:46|25993.66
11:22:47|25993.66
11:22:48|25993.66
11:22:49|25993.66
11:22:50|25993.66
11:22:51|25993.66
11:22:52|25993.66
11:22:54|25993.65
11:22:54|25993.65
11:22:55|25993.66
11:22:57|25993.66
11:22:57|25993.65
11:22:59|25993.65
11:23:00|25993.65
11:23:00|25993.65
11:23:01|25993.65
11:23:03|25993.65
11:23:04|25993.65
11:23:05|25993.65
11:23:06|25993.65
11:23:07|25993.65
11:23:08|25993.65
11:23:09|25993.65
11:23:10|25993.65
11:23:10|25993.65
11:23:11|25993.65
11:23:13|25993.65
11:23:14|25993.65
11:23:15|25993.65
11:23:16|25993.65
11:23:16|25993.66
11:23:17|25993.65
11:23:19|25993.66
11:23:20|25993.66
11:23:21|25993.65
11:23:22|25993.65
11:23:23|25993.65
11:23:24|25993.65
11:23:25|25993.65
11:23:26|25993.65
11:23:27|25997.42
11:23:28|25997.42
11:23:29|25997.42
11:23:30|25997.42
11:23:31|25997.41
11:23:32|25997.42
11:23:33|25997.42
11:23:34|25997.42
11:23:35|25997.41
11:23:37|25997.42
11:23:38|25997.42
11:23:39|25997.41
11:23:41|25997.41
11:23:41|25997.42
11:23:42|25997.42
11:23:44|25997.41
11:23:45|25997.41
11:23:46|25997.41
11:23:47|25997.41
11:23:48|25997.32
11:23:49|25996.28
11:23:50|25996.27
11:23:51|25996.27
11:23:52|25996.28
11:23:53|25996.27
11:23:54|25996.27
11:23:55|25996.28
11:23:56|25996.27
11:23:57|25996.27
11:23:58|25996.27
11:23:59|25996.27
11:24:00|25996.28
11:24:01|25996.28
11:24:02|25996.27
11:24:03|25996.27
11:24:05|25996.28
11:24:05|25996.28
11:24:07|25996.28
11:24:07|25996.27
11:24:09|25996.27
11:24:10|25996.27
11:24:11|25996.27
11:24:11|25996.27
11:24:13|25996.28
11:24:14|25996.28
11:24:15|25996.28
11:24:16|25996.27
11:24:16|25996.28
11:24:18|25996.28
11:24:18|25996.28
11:24:20|25996.28
11:24:21|25996.27
11:24:21|25996.27
11:24:23|25996.27
11:24:24|25996.28
11:24:24|25996.27
11:24:26|25996.27
11:24:27|25996.28
11:24:27|25996.27
11:24:28|25996.28
11:24:30|25996.28
11:24:31|25996.27
11:24:31|25996.27
11:24:33|25996.27
11:24:34|25996.28
11:24:35|25996.28
11:24:35|25996.27
11:24:36|25996.27
11:24:38|25996.27
11:24:39|25996.27
11:24:40|25996.27
11:24:41|25996.27
11:24:43|25996.27
11:24:44|25996.27
11:24:44|25996.27
11:24:46|25996.27
11:24:46|25996.28
11:24:48|25996.28
11:24:49|25996.27
11:24:50|25996.27
11:24:50|25996.28
11:24:52|25996.28
11:24:53|25996.27
11:24:54|25996.27
11:24:55|25996.27
11:24:56|25996.27
11:24:56|25996.27
11:24:57|25996.28
11:24:59|25996.28
11:24:59|25996.28
11:25:01|25996.8
11:25:01|26002.13
11:25:03|26003.52
11:25:04|26003.53
11:25:05|26003.53
11:25:05|26003.53
11:25:07|26003.52
11:25:08|26003.52
11:25:08|26004.39
11:25:10|26004.39
11:25:10|26004.39
11:25:11|26004.4
11:25:12|26004.39
11:25:14|26004.39
11:25:15|26004.39
11:25:15|26004.39
11:25:17|26004.4
11:25:17|26004.4
11:25:18|26004.39
11:25:19|26004.4
11:25:20|26004.4
11:25:22|26004.39
11:25:23|26004.39
11:25:24|26004.39
11:25:24|26004.39
11:25:25|26004.4
11:25:27|26004.39
11:25:28|26004.4
11:25:28|26004.4
11:25:30|26004.39
11:25:31|26004.4
11:25:32|26004.39
11:25:33|26004.4
11:25:33|26004.4
11:25:35|26004.39
11:25:36|26004.4
11:25:37|26004.39
11:25:38|26004.39
11:25:39|26004.4
11:25:41|26004.4
11:25:42|26004.39
11:25:43|26004.4
11:25:44|26004.4
11:25:44|26004.39
11:25:46|26004.4
11:25:47|26004.4
11:25:48|26004.4
11:25:48|26004.39
11:25:50|26003.82
11:25:51|26003.19
11:25:52|26001.25
11:25:53|25999.52
11:25:54|25998.78
11:25:55|25998.79
11:25:56|25998.79
11:25:57|25998.78
11:25:58|25998.79
11:25:59|25998.79
11:26:00|25998.79
11:26:01|25998.79
11:26:02|25998.78
11:26:03|25998.79
11:26:04|25998.78
11:26:05|25998.79
11:26:06|25998.78
11:26:07|25998.78
11:26:08|25998.78
11:26:09|25998.79
11:26:10|25998.79
11:26:11|25998.78
11:26:12|25998.78
11:26:13|25998.79
11:26:14|25998.79
11:26:15|25998.78
11:26:16|25998.78
11:26:17|25998.79
11:26:18|25998.78
11:26:19|25998.78
11:26:20|25998.79
11:26:21|25998.78
11:26:22|25998.78
11:26:23|25998.79
11:26:24|25998.78
11:26:25|25998.78
11:26:26|25998.79
11:26:27|25998.78
11:26:28|25998.78
11:26:29|25998.78
11:26:30|25998.78
11:26:31|25996.3
11:26:32|25996.29
11:26:33|25996.29
11:26:35|25996.3
11:26:35|25996.3
11:26:36|25996.3
11:26:37|25996.29
11:26:38|25996.29
11:26:39|25996.3
11:26:41|25996.3
11:26:42|25996.29
11:26:43|25996.29
11:26:44|25996.3
11:26:45|25996.3
11:26:46|25996.3
11:26:47|25996.3
11:26:48|25996.29
11:26:49|25996.29
11:26:50|25996.3
11:26:51|25996.29
11:26:52|25996.3
11:26:53|25996.29
11:26:54|25996.29
11:26:55|25996.3
11:26:56|25996.29
11:26:57|25996.3
11:26:58|25996.3
11:27:00|25996.29
11:27:00|25996.3
11:27:01|25996.3
11:27:03|25996.29
11:27:03|25996.29
11:27:04|25996.29
11:27:05|25996.3
11:27:06|25996.29
11:27:07|25996.3
11:27:09|25996.29
11:27:09|25996.29
11:27:11|25996.29
11:27:11|25996.3
11:27:13|25996.29
11:27:14|25996.29
11:27:15|25996.3
11:27:15|25996.3
11:27:17|25996.29
11:27:17|25996.3
11:27:18|25996.29
11:27:19|25996.29
11:27:20|25996.29
11:27:21|25996.29
11:27:22|25996.3
11:27:23|25996.29
11:27:24|25996.29
11:27:26|25996.29
11:27:27|25996.3
11:27:27|25996.3
11:27:28|25996.3
11:27:29|25996.29
11:27:30|25996.3
11:27:31|25996.29
11:27:33|25996.3
11:27:33|25996.29
11:27:34|25996.29
11:27:35|25996.29
11:27:36|25996.29
11:27:38|25996.29
11:27:38|25996.29
11:27:39|25996.29
11:27:40|25996.3
11:27:42|25996.29
11:27:43|25996.3
11:27:44|25996.3
11:27:46|25996.29
11:27:46|25996.3
11:27:47|25996.29
11:27:48|25996.29
11:27:50|25996.29
11:27:50|25996.3
11:27:52|25996.29
11:27:52|25996.29
11:27:53|25996.29
11:27:55|25996.29
11:27:55|25996.29
11:27:56|25996.29
11:27:58|25996.29
11:27:59|25996.3
11:27:59|25996.29
11:28:00|25996.3
11:28:02|25996.29
11:28:03|25996.29
11:28:03|25996.29
11:28:05|25996.3
11:28:05|25996.29
11:28:06|25996.3
11:28:08|25996.29
11:28:09|25996.29
11:28:10|25996.29
11:28:11|25996.29
11:28:11|25996.29
11:28:13|25996.29
11:28:14|25996.29
11:28:14|25996.3
11:28:16|25996.29
11:28:16|25996.29
11:28:17|25996.3
11:28:18|25996.3
11:28:19|25996.29
11:28:20|25996.3
11:28:22|25996.29
11:28:22|25996.29
11:28:23|25996.29
11:28:24|25996.29
11:28:25|25996.3
11:28:26|25996.3
11:28:28|25996.29
11:28:28|25996.29
11:28:29|25996.3
11:28:31|25996.29
11:28:31|25996.29
11:28:32|25996.29
11:28:33|25996.3
11:28:34|25996.29
11:28:35|25996.3
11:28:36|25996.3
11:28:37|25996.29
11:28:38|25996.29
11:28:39|25996.29
11:28:41|25996.29
11:28:41|25996.29
11:28:43|25996.3
11:28:43|25996.29
11:28:45|25996.3
11:28:46|25996.3
11:28:46|25996.3
11:28:48|25996.29
11:28:48|25996.29
11:28:49|25996.3
11:28:51|25996.29
11:28:52|25996.3
11:28:53|25996.3
11:28:54|25996.3
11:28:55|25996.29
11:28:56|25996.3
11:28:57|25993.65
11:28:58|25993.66
11:28:59|25993.65
11:29:00|25992.5
11:29:01|25992.51
11:29:02|25992.51
11:29:03|25992.5
11:29:04|25992.51
11:29:05|25992.5
11:29:06|25992.5
11:29:07|25992.5
11:29:08|25992.5
11:29:09|25992.5
11:29:10|25992.5
11:29:11|25992.5
11:29:12|25992.5
11:29:13|25992.51
11:29:14|25992.51
11:29:15|25992.5
11:29:16|25992.5
11:29:17|25992.51
11:29:18|25992.5
11:29:19|25992.51
11:29:20|25992.5
11:29:21|25992.51
11:29:22|25992.5
11:29:23|25992.5
11:29:24|25992.5
11:29:25|25992.5
11:29:26|25992.5
11:29:27|25992.5
11:29:28|25992.51
11:29:29|25992.5
11:29:30|25992.5
11:29:31|25991.03
11:29:32|25990.68
11:29:33|25990.64
11:29:34|25990.16
11:29:35|25990.
11:29:36|25990.
11:29:37|25990.
11:29:38|25990.01
11:29:39|25990.01
11:29:40|25990.01
11:29:41|25990.01
11:29:42|25990.
11:29:44|25990.
11:29:44|25990.
11:29:46|25990.
11:29:47|25990.
11:29:48|25990.01
11:29:49|25990.01
11:29:50|25990.01
11:29:51|25990.01
11:29:52|25990.
11:29:53|25989.13
11:29:54|25981.79
11:29:55|25981.79
11:29:56|25981.79
11:29:57|25981.79
11:29:58|25981.8
11:29:59|25981.79
11:30:00|25981.79
11:30:01|25981.8
11:30:02|25981.8
11:30:03|25981.79
11:30:04|25981.79
11:30:05|25984.4
11:30:06|25986.6
11:30:07|25986.6
11:30:08|25986.59
11:30:09|25989.99
11:30:10|25989.98
11:30:11|25989.99
11:30:12|25989.98
11:30:13|25989.99
11:30:14|25989.98
11:30:15|25989.98
11:30:16|25989.98
11:30:17|25989.98
11:30:18|25987.33
11:30:19|25987.33
11:30:20|25987.33
11:30:21|25987.33
11:30:22|25987.33
11:30:23|25987.33
11:30:24|25987.34
11:30:25|25987.33
11:30:27|25987.34
11:30:27|25987.33
11:30:28|25987.33
11:30:29|25987.33
11:30:30|25987.33
11:30:31|25987.33
11:30:33|25986.6
11:30:35|25986.6
11:30:35|25986.6
11:30:37|25986.6
11:30:38|25986.59
11:30:39|25986.6
11:30:40|25986.6
11:30:41|25986.59
11:30:42|25986.59
11:30:43|25986.59
11:30:44|25986.6
11:30:46|25986.59
11:30:47|25986.6
11:30:48|25989.91
11:30:49|25989.91
11:30:50|25989.91
11:30:52|25989.9
11:30:52|25989.9
11:30:54|25989.9
11:30:54|25989.9
11:30:56|25989.91
11:30:57|25989.91
11:30:58|25989.9
11:30:59|25989.91
11:31:00|25989.9
11:31:01|25989.9
11:31:02|25989.9
11:31:02|25989.91
11:31:04|25989.9
11:31:05|25989.9
11:31:06|25989.9
11:31:06|25989.91
11:31:08|25989.9
11:31:09|25989.9
11:31:10|25989.9
11:31:11|25989.91
11:31:12|25993.18
11:31:13|25993.17
11:31:14|25993.18
11:31:15|25993.17
11:31:16|25993.17
11:31:17|25996.29
11:31:18|25996.29
11:31:19|25996.29
11:31:21|25996.29
11:31:21|25996.3
11:31:22|25996.29
11:31:23|25996.29
11:31:24|25996.29
11:31:25|25996.29
11:31:26|25996.29
11:31:27|25996.29
11:31:28|25996.3
11:31:30|25996.3
11:31:30|25996.29
11:31:32|25996.29
11:31:32|25996.3
11:31:33|25998.75
11:31:34|25998.77
11:31:35|25998.77
11:31:36|25998.77
11:31:37|25998.77
11:31:38|25998.77
11:31:39|25998.77
11:31:40|25998.77
11:31:41|25998.77
11:31:43|25998.78
11:31:44|25998.78
11:31:45|25998.78
11:31:46|25998.78
11:31:47|25998.77
11:31:48|25998.77
11:31:49|25998.77
11:31:50|25998.78
11:31:51|25998.78
11:31:52|25998.78
11:31:53|25998.78
11:31:54|25998.77
11:31:55|25998.77
11:31:56|25998.77
11:31:57|25998.78
11:31:58|25998.77
11:31:59|25998.77
11:32:00|25998.77
11:32:01|25998.78
11:32:02|25998.77
11:32:03|25998.77
11:32:04|25998.78
11:32:05|25998.77
11:32:06|25998.78
11:32:07|25998.78
11:32:08|25998.78
11:32:09|25998.78
11:32:11|25998.78
11:32:11|25998.77
11:32:12|25998.77
11:32:13|25998.78
11:32:14|25998.77
11:32:15|25998.77
11:32:17|25998.78
11:32:17|25998.77
11:32:18|25998.78
11:32:19|25998.78
11:32:22|25998.77
11:32:22|25998.77
11:32:23|25998.77
11:32:24|25998.78
11:32:25|25998.78
11:32:26|25998.77
11:32:27|25998.77
11:32:28|25998.77
11:32:29|25998.77
11:32:30|25998.77
11:32:31|25998.78
11:32:33|25998.8
11:32:33|26001.37
11:32:34|26001.36
11:32:35|26001.37
11:32:36|26001.37
11:32:38|26001.36
11:32:39|26001.37
11:32:41|26001.36
11:32:41|26001.37
11:32:42|26001.36
11:32:44|26001.37
11:32:44|26001.37
11:32:45|26001.36
11:32:47|26001.7
11:32:48|26001.7
11:32:50|26001.69
11:32:51|26003.77
11:32:51|26003.77
11:32:52|26003.77
11:32:54|26004.
11:32:54|26006.08
11:32:56|26006.08
11:32:57|26006.29
11:32:58|26006.29
11:32:58|26006.29
11:32:59|26006.29
11:33:01|26006.29
11:33:01|26006.29
11:33:02|26007.52
11:33:04|26007.51
11:33:05|26007.51
11:33:05|26007.68
11:33:06|26007.67
11:33:07|26007.68
11:33:08|26007.68
11:33:10|26007.68
11:33:10|26007.67
11:33:12|26007.67
11:33:13|26007.67
11:33:13|26007.67
11:33:15|26007.68
11:33:16|26007.67
11:33:16|26007.67
11:33:18|26007.67
11:33:19|26007.67
11:33:20|26004.73
11:33:20|26004.73
11:33:22|26004.74
11:33:22|26004.73
11:33:23|26004.74
11:33:25|26004.74
11:33:25|26008.33
11:33:27|26008.34
11:33:28|26008.34
11:33:29|26008.34
11:33:29|26008.96
11:33:31|26009.3
11:33:31|26009.67
11:33:33|26009.67
11:33:33|26009.67
11:33:35|26009.67
11:33:35|26009.67
11:33:37|26012.25
11:33:37|26012.25
11:33:39|26012.25
11:33:40|26012.25
11:33:41|26012.25
11:33:42|26012.25
11:33:43|26012.26
11:33:44|26012.26
11:33:45|26013.65
11:33:46|26013.65
11:33:47|26014.21
11:33:48|26014.87
11:33:50|26014.99
11:33:50|26018.04
11:33:51|26015.21
11:33:52|26014.19
11:33:53|26014.19
11:33:54|26014.19
11:33:56|26013.65
11:33:56|26013.66
11:33:57|26013.65
11:33:58|26013.66
11:33:59|26013.66
11:34:00|26013.66
11:34:01|26013.66
11:34:02|26013.65
11:34:03|26013.65
11:34:04|26013.66
11:34:05|26013.65
11:34:06|26013.65
11:34:08|26012.68
11:34:08|26012.68
11:34:10|26012.67
11:34:11|26012.67
11:34:12|26012.67
11:34:12|26012.67
11:34:14|26012.68
11:34:15|26012.67
11:34:16|26012.25
11:34:17|26012.25
11:34:17|26012.26
11:34:19|26012.25
11:34:20|26012.25
11:34:21|26012.26
11:34:21|26012.26
11:34:22|26010.3
11:34:24|26010.3
11:34:25|26009.41
11:34:25|26008.2
11:34:27|26008.19
11:34:28|26008.19
11:34:28|26007.49
11:34:30|26007.48
11:34:31|26007.48
11:34:32|26007.49
11:34:33|26007.49
11:34:34|26007.48
11:34:35|26007.48
11:34:36|26007.48
11:34:37|26007.48
11:34:38|26007.49
11:34:39|26007.48
11:34:40|26007.48
11:34:41|26007.48
11:34:42|26007.48
11:34:43|26007.48
11:34:44|26007.48
11:34:45|26007.48
11:34:46|26007.48
11:34:47|26007.48
11:34:48|26007.48
11:34:50|26007.49
11:34:50|26007.49
11:34:51|26007.49
11:34:52|26007.48
11:34:54|26007.49
11:34:55|26007.49
11:34:56|26007.49
11:34:57|26007.48
11:34:58|26007.49
11:34:59|26007.49
11:35:00|26008.87
11:35:01|26008.88
11:35:02|26008.88
11:35:03|26008.87
11:35:04|26008.87
11:35:05|26008.87
11:35:06|26008.88
11:35:07|26008.88
11:35:08|26008.88
11:35:09|26012.01
11:35:10|26012.16
11:35:11|26012.17
11:35:12|26012.17
11:35:13|26012.16
11:35:14|26012.16
11:35:15|26012.16
11:35:16|26012.17
11:35:17|26012.16
11:35:18|26012.17
11:35:19|26012.17
11:35:20|26012.17
11:35:22|26012.16
11:35:22|26012.16
11:35:23|26012.17
11:35:24|26012.17
11:35:25|26012.17
11:35:26|26012.16
11:35:27|26012.17
11:35:28|26012.16
11:35:29|26012.16
11:35:30|26012.16
11:35:31|26012.16
11:35:32|26012.16
11:35:33|26012.16
11:35:34|26012.16
11:35:35|26012.16
11:35:36|26012.16
11:35:37|26012.16
11:35:38|26012.17
11:35:39|26012.16
11:35:40|26012.17
11:35:41|26012.16
11:35:42|26012.16
11:35:43|26012.16
11:35:44|26012.16
11:35:45|26012.16
11:35:46|26012.17
11:35:47|26012.17
11:35:48|26017.21
11:35:50|26017.21
11:35:51|26017.21
11:35:52|26017.21
11:35:53|26017.21
11:35:54|26017.21
11:35:55|26017.21
11:35:56|26017.2
11:35:57|26017.21
11:35:58|26017.2
11:35:59|26017.21
11:36:00|26019.99
11:36:01|26019.99
11:36:02|26019.99
11:36:03|26019.78
11:36:04|26019.71
11:36:05|26019.71
11:36:06|26019.72
11:36:07|26019.71
11:36:08|26019.71
11:36:09|26019.72
11:36:10|26019.72
11:36:11|26019.71
11:36:12|26019.71
11:36:13|26019.72
11:36:14|26019.71
11:36:15|26019.71
11:36:16|26019.71
11:36:17|26017.67
11:36:18|26014.36
11:36:19|26014.36
11:36:20|26012.16
11:36:22|26012.16
11:36:23|26012.16
11:36:23|26011.75
11:36:24|26011.75
11:36:25|26011.75
11:36:26|26011.75
11:36:27|26011.75
11:36:28|26011.75
11:36:30|26011.76
11:36:30|26011.75
11:36:31|26011.75
11:36:32|26011.75
11:36:34|26011.76
11:36:34|26011.75
11:36:35|26011.75
11:36:36|26015.91
11:36:37|26015.91
11:36:39|26015.91
11:36:40|26015.9
11:36:41|26019.98
11:36:42|26019.99
11:36:43|26019.99
11:36:44|26019.98
11:36:44|26019.98
11:36:46|26024.99
11:36:47|26025.
11:36:47|26024.99
11:36:48|26025.
11:36:50|26024.99
11:36:51|26032.03
11:36:52|26033.2
11:36:53|26033.2
11:36:54|26031.96
11:36:55|26030.17
11:36:57|26030.16
11:36:57|26030.16
11:36:58|26030.17
11:36:59|26028.86
11:37:00|26028.12
11:37:01|26027.9
11:37:02|26027.9
11:37:03|26027.9
11:37:04|26027.08
11:37:06|26027.08
11:37:06|26027.08
11:37:08|26027.09
11:37:08|26027.08
11:37:10|26027.09
11:37:10|26027.09
11:37:11|26027.08
11:37:12|26027.09
11:37:13|26027.08
11:37:15|26027.09
11:37:16|26027.09
11:37:17|26027.09
11:37:18|26027.9
11:37:19|26027.89
11:37:19|26031.92
11:37:21|26031.91
11:37:22|26031.91
11:37:22|26031.92
11:37:24|26031.92
11:37:24|26031.91
11:37:26|26031.92
11:37:27|26031.91
11:37:28|26031.91
11:37:28|26031.91
11:37:30|26031.91
11:37:31|26031.91
11:37:31|26032.24
11:37:33|26032.24
11:37:34|26032.24
11:37:34|26032.24
11:37:35|26032.25
11:37:36|26032.24
11:37:38|26032.24
11:37:39|26034.99
11:37:40|26034.99
11:37:41|26035.
11:37:42|26034.99
11:37:43|26034.99
11:37:44|26034.99
11:37:45|26034.99
11:37:46|26034.99
11:37:47|26034.99
11:37:48|26035.
11:37:49|26034.99
11:37:50|26034.99
11:37:51|26034.99
11:37:53|26034.99
11:37:54|26034.99
11:37:55|26035.
11:37:56|26035.
11:37:57|26034.99
11:37:58|26034.99
11:37:59|26034.99
11:38:00|26035.
11:38:01|26034.99
11:38:03|26035.
11:38:03|26034.62
11:38:04|26032.25
11:38:05|26032.25
11:38:06|26032.24
11:38:08|26032.24
11:38:08|26032.24
11:38:10|26032.25
11:38:11|26032.24
11:38:11|26032.24
11:38:12|26032.25
11:38:13|26032.24
11:38:14|26032.24
11:38:16|26032.25
11:38:16|26032.24
11:38:17|26032.25
11:38:18|26033.25
11:38:19|26033.25
11:38:20|26033.26
11:38:21|26033.26
11:38:22|26033.26
11:38:24|26033.25
11:38:24|26033.25
11:38:26|26033.26
11:38:26|26035.99
11:38:28|26035.99
11:38:29|26036.
11:38:29|26035.99
11:38:30|26035.99
11:38:32|26036.
11:38:32|26034.11
11:38:33|26033.8
11:38:34|26030.18
11:38:35|26030.17
11:38:36|26030.18
11:38:37|26030.17
11:38:38|26030.17
11:38:39|26030.18
11:38:40|26030.18
11:38:42|26030.18
11:38:42|26030.18
11:38:43|26030.17
11:38:44|26030.17
11:38:45|26030.17
11:38:46|26030.18
11:38:48|26030.17
11:38:49|26030.17
11:38:50|26030.17
11:38:51|26030.17
11:38:52|26030.18
11:38:53|26030.18
11:38:55|26030.18
11:38:55|26030.18
11:38:57|26030.17
11:38:58|26030.18
11:38:59|26030.18
11:39:01|26030.17
11:39:01|26030.17
11:39:03|26030.17
11:39:04|26030.18
11:39:05|26030.17
11:39:06|26031.95
11:39:07|26031.95
11:39:07|26031.96
11:39:09|26031.95
11:39:10|26032.08
11:39:11|26032.08
11:39:12|26032.08
11:39:12|26032.08
11:39:14|26032.08
11:39:14|26032.09
11:39:16|26032.08
11:39:17|26032.28
11:39:18|26032.28
11:39:19|26032.29
11:39:20|26032.28
11:39:22|26032.28
11:39:23|26032.28
11:39:24|26032.28
11:39:25|26032.28
11:39:26|26032.28
11:39:27|26032.28
11:39:28|26032.28
11:39:29|26032.29
11:39:30|26032.29
11:39:31|26032.49
11:39:32|26032.49
11:39:33|26032.5
11:39:34|26032.5
11:39:35|26032.5
11:39:36|26032.49
11:39:37|26032.49
11:39:38|26032.5
11:39:39|26032.49
11:39:40|26032.55
11:39:41|26032.62
11:39:42|26032.61
11:39:43|26034.42
11:39:44|26034.43
11:39:45|26034.43
11:39:46|26034.42
11:39:47|26034.42
11:39:49|26034.76
11:39:49|26034.86
11:39:50|26034.86
11:39:51|26035.99
11:39:52|26037.99
11:39:53|26040.
11:39:54|26040.
11:39:55|26040.75
11:39:56|26040.76
11:39:57|26040.75
11:39:58|26040.76
11:39:59|26040.75
11:40:00|26043.55
11:40:01|26040.76
11:40:02|26040.76
11:40:03|26040.76
11:40:05|26040.75
11:40:06|26040.76
11:40:07|26040.75
11:40:07|26040.76
11:40:08|26040.76
11:40:09|26040.76
11:40:11|26040.76
11:40:11|26040.75
11:40:12|26040.75
11:40:13|26040.76
11:40:15|26040.76
11:40:16|26040.76
11:40:16|26040.76
11:40:17|26040.75
11:40:19|26040.75
11:40:20|26040.76
11:40:21|26040.76
11:40:21|26040.75
11:40:23|26040.34
11:40:24|26039.45
11:40:25|26039.43
11:40:26|26039.43
11:40:27|26039.43
11:40:27|26039.43
11:40:29|26039.43
11:40:30|26039.43
11:40:31|26039.43
11:40:31|26039.43
11:40:32|26039.43
11:40:34|26039.43
11:40:35|26039.43
11:40:35|26039.43
11:40:37|26039.43
11:40:38|26039.43
11:40:38|26039.44
11:40:40|26039.44
11:40:40|26039.44
11:40:41|26039.43
11:40:43|26039.43
11:40:43|26039.43
11:40:45|26039.43
11:40:46|26039.43
11:40:46|26039.44
11:40:47|26039.43
11:40:49|26039.44
11:40:49|26039.43
11:40:50|26040.75
11:40:52|26043.2
11:40:52|26043.2
11:40:53|26043.19
11:40:55|26043.19
11:40:56|26043.2
11:40:57|26043.18
11:40:58|26042.94
11:40:59|26042.88
11:41:00|26042.89
11:41:01|26042.88
11:41:02|26041.2
11:41:03|26041.19
11:41:04|26041.19
11:41:06|26041.19
11:41:08|26039.56
11:41:09|26039.56
11:41:10|26039.46
11:41:11|26039.45
11:41:12|26039.46
11:41:13|26039.45
11:41:14|26039.46
11:41:15|26039.46
11:41:16|26039.46
11:41:17|26039.46
11:41:18|26039.46
11:41:19|26039.45
11:41:20|26039.45
11:41:21|26039.45
11:41:22|26039.45
11:41:23|26039.46
11:41:24|26039.45
11:41:25|26039.45
11:41:26|26039.45
11:41:27|26039.46
11:41:28|26039.45
11:41:29|26039.45
11:41:30|26039.46
11:41:31|26039.46
11:41:32|26039.45
11:41:33|26039.46
11:41:34|26039.46
11:41:35|26039.45
11:41:36|26039.46
11:41:37|26039.45
11:41:38|26039.45
11:41:39|26039.46
11:41:40|26039.45
11:41:41|26039.46
11:41:42|26039.45
11:41:43|26039.46
11:41:44|26039.46
11:41:45|26039.45
11:41:46|26039.46
11:41:47|26039.45
11:41:48|26039.45
11:41:49|26039.46
11:41:50|26039.45
11:41:51|26039.45
11:41:52|26039.45
11:41:53|26039.45
11:41:54|26039.46
11:41:55|26039.45
11:41:57|26039.46
11:41:58|26039.46
11:41:59|26039.45
11:42:00|26039.46
11:42:01|26039.45
11:42:02|26039.46
11:42:03|26039.46
11:42:04|26039.46
11:42:05|26039.45
11:42:06|26039.45
11:42:08|26039.46
11:42:08|26039.78
11:42:09|26043.2
11:42:10|26045.66
11:42:11|26049.88
11:42:12|26049.87
11:42:13|26049.88
11:42:14|26049.87
11:42:15|26049.2
11:42:16|26049.2
11:42:17|26048.66
11:42:18|26048.42
11:42:19|26048.41
11:42:20|26048.42
11:42:22|26048.41
11:42:22|26049.88
11:42:23|26049.88
11:42:25|26052.58
11:42:26|26055.03
11:42:26|26055.03
11:42:28|26055.26
11:42:28|26055.25
11:42:30|26055.26
11:42:31|26053.86
11:42:32|26053.6
11:42:33|26053.36
11:42:34|26053.36
11:42:35|26053.36
11:42:36|26053.36
11:42:37|26053.37
11:42:38|26053.37
11:42:39|26053.37
11:42:40|26053.37
11:42:41|26053.36
11:42:42|26053.37
11:42:43|26053.37
11:42:44|26053.36
11:42:45|26053.36
11:42:46|26053.36
11:42:47|26053.37
11:42:48|26053.36
11:42:49|26053.36
11:42:50|26053.36
11:42:51|26053.37
11:42:52|26053.37
11:42:53|26053.37
11:42:54|26053.36
11:42:55|26052.52
11:42:56|26052.51
11:42:57|26052.51
11:42:59|26052.51
11:43:00|26049.7
11:43:01|26049.6
11:43:03|26044.07
11:43:03|26044.02
11:43:04|26044.02
11:43:05|26043.2
11:43:06|26041.61
11:43:07|26041.61
11:43:08|26041.61
11:43:09|26041.61
11:43:10|26041.61
11:43:11|26041.6
11:43:12|26041.6
11:43:14|26041.61
11:43:14|26041.6
11:43:15|26041.6
11:43:16|26041.61
11:43:17|26041.6
11:43:18|26041.6
11:43:19|26041.6
11:43:20|26041.61
11:43:21|26041.61
11:43:22|26041.61
11:43:23|26041.6
11:43:24|26041.6
11:43:25|26041.61
11:43:26|26041.61
11:43:27|26041.6
11:43:28|26041.6
11:43:29|26041.61
11:43:30|26041.6
11:43:31|26041.6
11:43:32|26041.6
11:43:33|26041.6
11:43:34|26041.61
11:43:35|26041.61
11:43:36|26041.61
11:43:37|26041.61
11:43:38|26041.6
11:43:39|26041.6
11:43:40|26041.6
11:43:41|26041.6
11:43:42|26041.61
11:43:43|26041.61
11:43:44|26041.6
11:43:45|26041.6
11:43:46|26041.6
11:43:47|26041.6
11:43:48|26041.61
11:43:49|26041.61
11:43:50|26041.61
11:43:51|26040.01
11:43:52|26040.
11:43:53|26040.01
11:43:54|26037.86
11:43:55|26037.86
11:43:56|26036.59
11:43:58|26035.16
11:43:59|26035.16
11:44:00|26035.16
11:44:01|26035.16
11:44:02|26035.17
11:44:03|26035.16
11:44:04|26035.17
11:44:06|26035.16
11:44:06|26035.17
11:44:07|26035.17
11:44:08|26035.17
11:44:09|26035.17
11:44:10|26035.17
11:44:11|26035.17
11:44:12|26035.17
11:44:13|26035.16
11:44:14|26035.16
11:44:15|26035.16
11:44:16|26035.16
11:44:17|26035.16
11:44:18|26035.17
11:44:19|26035.17
11:44:20|26035.17
11:44:21|26035.16
11:44:22|26035.17
11:44:23|26035.16
11:44:24|26035.16
11:44:25|26035.17
11:44:26|26035.17
11:44:27|26035.17
11:44:28|26035.17
11:44:29|26035.16
11:44:30|26035.16
11:44:32|26035.16
11:44:33|26037.42
11:44:34|26037.42
11:44:34|26037.42
11:44:36|26037.41
11:44:37|26037.42
11:44:38|26037.41
11:44:38|26037.42
11:44:39|26038.78
11:44:40|26038.78
11:44:41|26038.79
11:44:42|26038.78
11:44:43|26038.78
11:44:44|26038.78
11:44:45|26038.78
11:44:47|26038.78
11:44:48|26038.78
11:44:48|26038.78
11:44:50|26038.78
11:44:51|26038.78
11:44:51|26038.78
11:44:53|26038.79
11:44:53|26038.79
11:44:55|26038.79
11:44:56|26038.78
11:44:56|26038.79
11:44:58|26038.79
11:44:58|26038.79
11:45:00|26038.78
11:45:01|26038.78
11:45:03|26038.78
11:45:04|26038.78
11:45:05|26038.79
11:45:06|26038.79
11:45:07|26042.68
11:45:08|26044.83
11:45:08|26045.
11:45:10|26045.
11:45:11|26044.99
11:45:11|26045.
11:45:12|26045.
11:45:13|26045.
11:45:15|26045.
11:45:15|26045.
11:45:16|26044.99
11:45:17|26045.
11:45:19|26045.
11:45:20|26044.99
11:45:21|26044.99
11:45:22|26048.8
11:45:23|26048.79
11:45:23|26048.79
11:45:25|26048.8
11:45:25|26048.8
11:45:26|26048.79
11:45:27|26048.79
11:45:28|26048.79
11:45:30|26050.
11:45:31|26050.49
11:45:32|26054.2
11:45:32|26054.19
11:45:34|26054.2
11:45:34|26054.19
11:45:35|26054.19
11:45:37|26054.19
11:45:37|26054.2
11:45:39|26054.2
11:45:40|26054.2
11:45:41|26054.19
11:45:42|26054.19
11:45:43|26054.2
11:45:43|26056.
11:45:45|26057.99
11:45:45|26057.99
11:45:47|26058.
11:45:48|26057.99
11:45:48|26057.99
11:45:49|26056.04
11:45:51|26054.4
11:45:51|26054.39
11:45:52|26052.05
11:45:54|26052.05
11:45:54|26050.46
11:45:56|26050.46
11:45:57|26050.46
11:45:58|26047.1
11:45:59|26047.11
11:46:00|26045.44
11:46:01|26045.44
11:46:02|26045.44
11:46:03|26045.45
11:46:04|26045.45
11:46:05|26045.44
11:46:06|26045.44
11:46:07|26045.45
11:46:08|26045.44
11:46:09|26045.45
11:46:10|26045.44
11:46:11|26045.45
11:46:12|26045.45
11:46:13|26045.44
11:46:14|26047.09
11:46:15|26047.09
11:46:16|26048.79
11:46:17|26048.78
11:46:18|26048.78
11:46:19|26048.78
11:46:20|26048.79
11:46:21|26048.79
11:46:22|26048.78
11:46:23|26048.79
11:46:24|26048.78
11:46:25|26048.78
11:46:26|26048.78
11:46:27|26048.79
11:46:28|26048.79
11:46:29|26048.78
11:46:31|26048.78
11:46:31|26048.78
11:46:32|26048.78
11:46:33|26048.78
11:46:34|26048.78
11:46:35|26048.79
11:46:36|26048.78
11:46:37|26048.78
11:46:38|26048.78
11:46:39|26048.79
11:46:40|26048.78
11:46:41|26048.78
11:46:42|26048.78
11:46:43|26048.78
11:46:44|26048.78
11:46:45|26048.79
11:46:46|26048.79
11:46:47|26048.78
11:46:48|26048.79
11:46:49|26048.79
11:46:50|26046.88
11:46:51|26046.87
11:46:52|26046.88
11:46:53|26046.87
11:46:54|26046.88
11:46:55|26046.87
11:46:56|26046.88
11:46:57|26046.87
11:46:58|26046.88
11:46:59|26046.87
11:47:01|26046.88
11:47:02|26046.87
11:47:03|26046.87
11:47:03|26046.87
11:47:04|26046.87
11:47:06|26046.87
11:47:06|26046.87
11:47:08|26046.87
11:47:08|26046.88
11:47:09|26046.88
11:47:11|26046.87
11:47:11|26046.87
11:47:12|26046.87
11:47:13|26046.88
11:47:15|26046.88
11:47:15|26046.87
11:47:16|26046.87
11:47:18|26046.88
11:47:18|26046.88
11:47:19|26046.87
11:47:21|26046.88
11:47:22|26046.88
11:47:23|26046.87
11:47:23|26046.88
11:47:25|26046.87
11:47:25|26046.87
11:47:27|26046.87
11:47:27|26046.87
11:47:29|26046.87
11:47:29|26046.87
11:47:30|26046.87
11:47:31|26046.87
11:47:33|26046.88
11:47:33|26046.87
11:47:35|26046.87
11:47:35|26046.87
11:47:37|26046.87
11:47:37|26046.87
11:47:38|26046.87
11:47:39|26046.87
11:47:40|26046.87
11:47:41|26046.87
11:47:42|26046.87
11:47:44|26046.87
11:47:45|26046.87
11:47:45|26045.81
11:47:46|26045.44
11:47:47|26043.83
11:47:48|26043.84
11:47:50|26042.09
11:47:50|26041.36
11:47:51|26041.15
11:47:52|26041.15
11:47:54|26041.16
11:47:54|26041.16
11:47:56|26041.15
11:47:56|26046.88
11:47:58|26046.87
11:47:58|26046.87
11:47:59|26046.88
11:48:01|26046.87
11:48:02|26046.87
11:48:03|26046.87
11:48:04|26046.88
11:48:05|26046.88
11:48:06|26046.87
11:48:07|26046.88
11:48:08|26046.87
11:48:09|26046.87
11:48:10|26046.87
11:48:11|26046.88
11:48:12|26046.88
11:48:13|26046.88
11:48:14|26046.88
11:48:15|26046.87
11:48:16|26046.88
11:48:17|26046.87
11:48:18|26046.87
11:48:19|26046.88
11:48:21|26046.87
11:48:22|26046.87
11:48:22|26046.88
11:48:23|26046.88
11:48:24|26046.88
11:48:25|26053.86
11:48:26|26054.13
11:48:27|26054.36
11:48:29|26054.36
11:48:29|26054.36
11:48:30|26054.36
11:48:31|26054.36
11:48:32|26054.36
11:48:33|26054.37
11:48:34|26054.37
11:48:36|26054.36
11:48:36|26054.37
11:48:38|26054.37
11:48:39|26054.37
11:48:39|26054.7
11:48:40|26054.7
11:48:42|26054.7
11:48:42|26054.7
11:48:44|26054.69
11:48:44|26054.7
11:48:46|26054.7
11:48:46|26054.7
11:48:48|26054.7
11:48:48|26054.69
11:48:49|26054.69
11:48:51|26055.66
11:48:51|26055.65
11:48:53|26055.65
11:48:53|26055.65
11:48:54|26055.66
11:48:55|26055.66
11:48:57|26055.65
11:48:57|26055.66
11:48:58|26055.66
11:48:59|26071.72
11:49:00|26071.73
11:49:01|26072.33
11:49:02|26072.33
11:49:04|26072.34
11:49:05|26072.33
11:49:06|26072.33
11:49:07|26072.34
11:49:07|26072.33
11:49:09|26072.33
11:49:10|26072.34
11:49:11|26072.33
11:49:11|26072.33
11:49:13|26072.34
11:49:13|26072.34
11:49:14|26072.33
11:49:15|26072.33
11:49:17|26072.33
11:49:18|26072.34
11:49:19|26072.34
11:49:20|26063.9
11:49:20|26063.91
11:49:22|26063.91
11:49:23|26064.23
11:49:24|26064.23
11:49:25|26064.24
11:49:25|26064.24
11:49:26|26064.55
11:49:28|26064.55
11:49:28|26064.55
11:49:30|26064.56
11:49:30|26064.56
11:49:32|26064.55
11:49:33|26064.55
11:49:34|26064.55
11:49:34|26064.55
11:49:35|26064.55
11:49:36|26064.55
11:49:38|26064.55
11:49:39|26064.55
11:49:39|26064.56
11:49:41|26064.55
11:49:42|26064.55
11:49:43|26064.55
11:49:44|26064.55
11:49:44|26064.55
11:49:46|26064.56
11:49:46|26064.55
11:49:48|26064.56
11:49:48|26064.24
11:49:49|26064.24
11:49:51|26064.24
11:49:52|26064.23
11:49:53|26064.23
11:49:54|26064.23
11:49:55|26064.23
11:49:55|26064.55
11:49:56|26064.56
11:49:58|26064.55
11:49:59|26064.56
11:49:59|26064.89
11:50:00|26064.88
11:50:02|26064.89
11:50:03|26064.89
11:50:04|26064.88
11:50:05|26064.89
11:50:06|26064.88
11:50:07|26064.88
11:50:08|26064.88
11:50:09|26064.88
11:50:10|26064.89
11:50:12|26062.02
11:50:12|26062.02
11:50:13|26062.03
11:50:14|26062.03
11:50:15|26062.03
11:50:16|26062.02
11:50:17|26062.03
11:50:18|26062.02
11:50:19|26062.02
11:50:20|26062.03
11:50:21|26060.37
11:50:23|26060.38
11:50:23|26060.06
11:50:24|26060.06
11:50:26|26060.07
11:50:26|26060.07
11:50:27|26060.07
11:50:28|26060.07
11:50:29|26060.06
11:50:31|26060.06
11:50:31|26060.06
11:50:32|26060.06
11:50:33|26060.07
11:50:35|26060.06
11:50:36|26060.06
11:50:37|26060.06
11:50:38|26060.07
11:50:39|26060.07
11:50:40|26060.07
11:50:40|26060.06
11:50:41|26060.06
11:50:42|26060.06
11:50:43|26060.06
11:50:44|26060.
11:50:45|26060.
11:50:46|26059.07
11:50:47|26058.3
11:50:48|26058.3
11:50:50|26058.29
11:50:50|26058.29
11:50:51|26058.3
11:50:52|26058.3
11:50:54|26058.29
11:50:54|26058.29
11:50:55|26056.81
11:50:56|26056.42
11:50:58|26056.43
11:50:58|26056.22
11:51:00|26056.22
11:51:01|26054.14
11:51:02|26054.14
11:51:03|26054.13
11:51:04|26054.13
11:51:06|26054.14
11:51:06|26054.13
11:51:07|26054.13
11:51:08|26054.14
11:51:09|26054.13
11:51:11|26051.43
11:51:11|26052.1
11:51:13|26052.11
11:51:14|26052.11
11:51:15|26052.11
11:51:16|26052.11
11:51:17|26052.11
11:51:18|26052.1
11:51:19|26052.1
11:51:20|26052.11
11:51:21|26052.1
11:51:22|26052.1
11:51:23|26052.1
11:51:24|26052.1
11:51:25|26052.1
11:51:26|26054.13
11:51:27|26054.13
11:51:29|26054.12
11:51:29|26054.12
11:51:30|26054.13
11:51:31|26054.12
11:51:32|26054.13
11:51:34|26054.13
11:51:34|26054.13
11:51:35|26054.12
11:51:36|26054.12
11:51:37|26054.12
11:51:38|26054.12
11:51:39|26054.12
11:51:40|26054.12
11:51:41|26054.12
11:51:42|26054.12
11:51:43|26054.13
11:51:44|26054.12
11:51:45|26054.13
11:51:46|26054.12
11:51:47|26054.12
11:51:48|26054.12
11:51:49|26054.13
11:51:50|26054.13
11:51:51|26054.13
11:51:52|26054.13
11:51:53|26054.12
11:51:54|26054.12
11:51:55|26054.12
11:51:56|26054.12
11:51:57|26054.12
11:51:58|26054.13
11:51:59|26054.13
11:52:00|26054.13
11:52:01|26054.12
11:52:02|26054.13
11:52:03|26054.13
11:52:04|26054.13
11:52:06|26054.13
11:52:08|26054.13
11:52:09|26054.12
11:52:10|26054.12
11:52:11|26054.12
11:52:11|26054.13
11:52:12|26054.12
11:52:14|26054.12
11:52:15|26054.12
11:52:16|26054.12
11:52:17|26054.13
11:52:17|26054.13
11:52:19|26054.13
11:52:20|26054.13
11:52:21|26054.12
11:52:22|26054.12
11:52:23|26054.13
11:52:24|26054.12
11:52:25|26054.13
11:52:26|26054.12
11:52:27|26054.13
11:52:28|26054.12
11:52:29|26054.12
11:52:30|26054.13
11:52:31|26054.12
11:52:32|26054.13
11:52:33|26054.13
11:52:34|26054.13
11:52:35|26054.12
11:52:36|26054.12
11:52:37|26054.12
11:52:38|26054.13
11:52:39|26054.12
11:52:40|26054.13
11:52:41|26054.13
11:52:42|26054.12
11:52:43|26054.12
11:52:44|26054.12
11:52:45|26054.13
11:52:46|26054.12
11:52:47|26054.12
11:52:48|26054.12
11:52:49|26054.13
11:52:50|26054.12
11:52:51|26054.13
11:52:52|26054.13
11:52:53|26054.13
11:52:54|26054.13
11:52:55|26054.13
11:52:56|26054.13
11:52:57|26054.12
11:52:58|26054.13
11:52:59|26054.12
11:53:00|26054.12
11:53:01|26054.12
11:53:02|26054.12
11:53:03|26054.12
11:53:04|26054.13
11:53:06|26054.12
11:53:07|26054.13
11:53:09|26054.12
11:53:09|26054.13
11:53:10|26054.12
11:53:11|26054.12
11:53:12|26054.12
11:53:13|26054.12
11:53:14|26054.12
11:53:15|26054.13
11:53:16|26054.12
11:53:17|26054.12
11:53:18|26054.12
11:53:19|26054.13
11:53:20|26054.12
11:53:21|26054.13
11:53:23|26054.12
11:53:24|26054.12
11:53:24|26054.12
11:53:26|26054.13
11:53:27|26056.44
11:53:27|26056.43
11:53:28|26056.44
11:53:30|26056.43
11:53:31|26056.44
11:53:32|26056.43
11:53:33|26056.44
11:53:34|26056.43
11:53:34|26056.76
11:53:36|26056.76
11:53:37|26056.76
11:53:38|26056.76
11:53:39|26056.77
11:53:40|26056.76
11:53:41|26056.76
11:53:41|26056.76
11:53:42|26056.76
11:53:44|26056.77
11:53:45|26056.76
11:53:45|26056.76
11:53:47|26056.77
11:53:48|26056.76
11:53:49|26056.76
11:53:50|26056.77
11:53:51|26056.76
11:53:51|26056.76
11:53:52|26056.76
11:53:54|26056.77
11:53:55|26056.76
11:53:55|26056.76
11:53:57|26056.76
11:53:57|26056.76
11:53:59|26056.77
11:53:59|26056.77
11:54:01|26056.76
11:54:01|26056.76
11:54:03|26056.77
11:54:04|26056.76
11:54:05|26056.76
11:54:06|26056.76
11:54:06|26056.79
11:54:08|26056.85
11:54:09|26056.85
11:54:11|26058.27
11:54:12|26058.27
11:54:12|26059.85
11:54:13|26059.88
11:54:15|26059.88
11:54:16|26059.87
11:54:17|26059.87
11:54:18|26059.87
11:54:19|26059.88
11:54:20|26059.88
11:54:21|26060.
11:54:22|26060.
11:54:23|26059.99
11:54:24|26060.
11:54:24|26060.
11:54:26|26059.99
11:54:27|26060.
11:54:28|26060.
11:54:29|26060.07
11:54:30|26061.41
11:54:31|26061.93
11:54:32|26061.93
11:54:33|26061.93
11:54:34|26061.94
11:54:35|26061.93
11:54:36|26061.93
11:54:37|26061.94
11:54:38|26061.93
11:54:39|26058.54
11:54:40|26058.54
11:54:41|26058.54
11:54:42|26058.54
11:54:43|26058.54
11:54:44|26058.54
11:54:45|26058.54
11:54:46|26058.54
11:54:47|26058.54
11:54:49|26058.54
11:54:49|26058.55
11:54:50|26058.54
11:54:51|26058.54
11:54:52|26058.55
11:54:53|26056.22
11:54:54|26056.22
11:54:55|26056.22
11:54:56|26056.22
11:54:57|26056.23
11:54:58|26056.23
11:54:59|26056.22
11:55:00|26056.22
11:55:01|26056.23
11:55:02|26056.22
11:55:03|26056.23
11:55:04|26056.22
11:55:05|26056.23
11:55:06|26056.23
11:55:07|26056.22
11:55:08|26056.22
11:55:09|26056.23
11:55:11|26056.22
11:55:11|26056.22
11:55:12|26056.59
11:55:13|26056.6
11:55:14|26056.59
11:55:16|26056.59
11:55:16|26056.59
11:55:18|26056.59
11:55:18|26056.59
11:55:19|26056.6
11:55:21|26056.59
11:55:22|26056.59
11:55:23|26056.59
11:55:24|26056.59
11:55:25|26056.59
11:55:26|26056.59
11:55:27|26056.59
11:55:28|26056.59
11:55:29|26056.6
11:55:29|26056.59
11:55:31|26056.59
11:55:32|26056.59
11:55:32|26056.6
11:55:34|26056.59
11:55:35|26056.6
11:55:36|26056.59
11:55:37|26056.59
11:55:38|26056.59
11:55:39|26056.6
11:55:40|26056.59
11:55:40|26056.59
11:55:41|26056.59
11:55:43|26056.59
11:55:44|26056.59
11:55:44|26056.59
11:55:46|26056.6
11:55:47|26056.59
11:55:48|26056.6
11:55:49|26056.59
11:55:50|26056.59
11:55:51|26056.59
11:55:52|26056.6
11:55:53|26056.59
11:55:53|26056.59
11:55:55|26056.59
11:55:56|26056.59
11:55:56|26056.6
11:55:58|26056.59
11:55:59|26056.6
11:56:00|26056.59
11:56:01|26056.59
11:56:02|26056.59
11:56:03|26056.59
11:56:04|26056.59
11:56:05|26056.59
11:56:06|26056.6
11:56:07|26056.59
11:56:08|26056.59
11:56:09|26056.59
11:56:11|26056.59
11:56:11|26056.59
11:56:12|26056.6
11:56:13|26056.59
11:56:15|26056.59
11:56:16|26056.6
11:56:17|26056.59
11:56:18|26056.59
11:56:19|26056.59
11:56:20|26056.59
11:56:21|26056.59
11:56:22|26056.59
11:56:23|26056.59
11:56:24|26056.3
11:56:25|26050.08
11:56:26|26050.08
11:56:27|26050.08
11:56:28|26050.09
11:56:29|26050.09
11:56:30|26050.08
11:56:31|26050.09
11:56:32|26050.09
11:56:33|26050.08
11:56:34|26050.08
11:56:35|26050.08
11:56:36|26050.09
11:56:37|26050.08
11:56:38|26050.08
11:56:39|26050.08
11:56:40|26050.08
11:56:41|26050.08
11:56:42|26050.08
11:56:43|26050.08
11:56:44|26050.09
11:56:45|26050.08
11:56:46|26050.08
11:56:47|26050.09
11:56:48|26050.08
11:56:49|26050.09
11:56:50|26050.08
11:56:51|26050.08
11:56:52|26050.08
11:56:53|26049.85
11:56:54|26048.92
11:56:55|26048.92
11:56:56|26048.92
11:56:57|26048.92
11:56:58|26048.93
11:56:59|26051.12
11:57:00|26051.12
11:57:01|26051.12
11:57:02|26051.13
11:57:03|26051.12
11:57:04|26051.12
11:57:05|26051.12
11:57:06|26051.12
11:57:08|26051.13
11:57:08|26051.12
11:57:09|26051.12
11:57:11|26051.12
11:57:11|26051.12
11:57:13|26051.13
11:57:14|26051.13
11:57:14|26051.12
11:57:16|26051.12
11:57:17|26051.12
11:57:18|26051.13
11:57:19|26051.12
11:57:20|26051.13
11:57:21|26051.13
11:57:22|26051.12
11:57:22|26051.12
11:57:24|26051.12
11:57:24|26051.12
11:57:26|26051.12
11:57:27|26051.12
11:57:28|26051.12
11:57:29|26051.12
11:57:30|26051.12
11:57:31|26051.12
11:57:32|26051.12
11:57:33|26051.12
11:57:33|26051.12
11:57:35|26051.13
11:57:36|26051.13
11:57:37|26051.12
11:57:38|26051.12
11:57:39|26051.12
11:57:39|26051.12
11:57:41|26051.12
11:57:42|26051.12
11:57:42|26051.12
11:57:44|26051.12
11:57:44|26051.12
11:57:46|26051.12
11:57:46|26051.12
11:57:47|26051.13
11:57:49|26051.12
11:57:50|26051.12
11:57:51|26051.12
11:57:52|26051.12
11:57:52|26051.13
11:57:53|26051.12
11:57:55|26051.12
11:57:56|26051.13
11:57:56|26051.12
11:57:58|26051.13
11:57:59|26051.13
11:58:00|26051.12
11:58:01|26051.12
11:58:02|26051.12
11:58:03|26051.12
11:58:04|26051.12
11:58:04|26051.12
11:58:06|26051.13
11:58:07|26051.12
11:58:08|26051.13
11:58:08|26051.13
11:58:09|26051.13
11:58:11|26051.12
11:58:12|26051.13
11:58:14|26051.13
11:58:14|26051.12
11:58:16|26051.13
11:58:17|26051.13
11:58:18|26051.12
11:58:18|26051.12
11:58:19|26051.13
11:58:20|26051.13
11:58:22|26051.13
11:58:23|26051.12
11:58:23|26051.12
11:58:25|26051.12
11:58:25|26051.12
11:58:27|26051.12
11:58:28|26051.12
11:58:29|26051.13
11:58:30|26051.13
11:58:31|26051.12
11:58:32|26052.05
11:58:33|26055.46
11:58:34|26055.45
11:58:35|26055.46
11:58:36|26055.45
11:58:37|26055.45
11:58:38|26055.45
11:58:39|26055.45
11:58:40|26055.89
11:58:41|26055.89
11:58:42|26055.89
11:58:43|26059.02
11:58:44|26059.02
11:58:45|26060.12
11:58:46|26060.11
11:58:47|26060.12
11:58:48|26060.11
11:58:49|26060.12
11:58:50|26060.11
11:58:51|26060.11
11:58:52|26060.11
11:58:53|26060.11
11:58:54|26060.11
11:58:55|26060.11
11:58:56|26060.11
11:58:57|26060.12
11:58:58|26060.12
11:58:59|26060.11
11:59:00|26060.12
11:59:01|26060.11
11:59:03|26060.12
11:59:03|26060.11
11:59:05|26060.12
11:59:06|26060.11
11:59:06|26060.11
11:59:07|26060.11
11:59:08|26060.11
11:59:09|26060.11
11:59:10|26060.11
11:59:11|26060.12
11:59:13|26060.11
11:59:14|26060.11
11:59:15|26060.11
11:59:16|26058.26
11:59:17|26058.25
11:59:18|26058.26
11:59:18|26058.26
11:59:20|26058.26
11:59:21|26058.25
11:59:22|26058.25
11:59:23|26055.9
11:59:23|26053.86
11:59:25|26053.86
11:59:25|26053.86
11:59:27|26052.59
11:59:28|26052.59
11:59:29|26047.57
11:59:30|26047.49
11:59:30|26047.5
11:59:31|26047.5
11:59:32|26047.49
11:59:34|26047.5
11:59:35|26047.49
11:59:36|26047.5
11:59:36|26047.49
11:59:38|26047.5
11:59:39|26047.49
11:59:40|26047.5
11:59:41|26047.49
11:59:42|26047.49
11:59:43|26047.49
11:59:44|26047.49
11:59:45|26047.49
11:59:46|26047.5
11:59:47|26047.5
11:59:48|26047.49
11:59:49|26047.5
11:59:50|26047.49
11:59:51|26047.5
11:59:52|26047.49
11:59:53|26047.5
11:59:54|26047.5
11:59:55|26047.49
11:59:56|26047.49
11:59:57|26047.5
11:59:58|26047.49
11:59:59|26047.49
12:00:00|26047.5
12:00:01|26047.5
12:00:03|26047.49
12:00:03|26045.93
12:00:04|26045.92
12:00:06|26045.92
12:00:06|26045.92
12:00:07|26045.93
12:00:08|26045.93
12:00:10|26048.93
12:00:10|26049.06
12:00:11|26049.06
12:00:12|26049.06
12:00:14|26049.06
12:00:15|26049.07
12:00:16|26049.06
12:00:17|26049.06
12:00:18|26049.07
12:00:19|26049.06
12:00:20|26049.06
12:00:21|26049.07
12:00:22|26049.06
12:00:23|26049.06
12:00:24|26049.06
12:00:25|26049.06
12:00:26|26049.06
12:00:27|26049.07
12:00:28|26049.07
12:00:29|26049.06
12:00:30|26049.07
12:00:31|26049.07
12:00:32|26049.06
12:00:33|26049.06
12:00:34|26049.07
12:00:35|26049.06
12:00:36|26049.07
12:00:37|26049.06
12:00:38|26049.07
12:00:39|26049.06
12:00:40|26049.06
12:00:41|26049.07
12:00:42|26049.06
12:00:43|26049.06
12:00:44|26049.07
12:00:45|26049.06
12:00:46|26049.06
12:00:47|26049.07
12:00:48|26049.06
12:00:49|26049.07
12:00:50|26049.07
12:00:52|26049.07
12:00:52|26049.07
12:00:53|26049.06
12:00:54|26049.06
12:00:55|26049.07
12:00:56|26049.07
12:00:57|26049.06
12:00:58|26049.06
12:00:59|26049.06
12:01:00|26049.07
12:01:01|26052.04
12:01:03|26054.1
12:01:03|26054.1
12:01:04|26054.1
12:01:05|26054.1
12:01:06|26054.1
12:01:07|26054.11
12:01:08|26054.1
12:01:09|26054.11
12:01:10|26054.1
12:01:11|26054.11
12:01:12|26054.11
12:01:13|26054.1
12:01:15|26054.1
12:01:16|26054.1
12:01:17|26054.11
12:01:18|26054.1
12:01:19|26054.11
12:01:20|26054.1
12:01:21|26054.1
12:01:22|26054.1
12:01:24|26054.11
12:01:24|26054.1
12:01:25|26054.1
12:01:26|26055.7
12:01:27|26055.69
12:01:28|26055.69
12:01:29|26055.69
12:01:30|26055.69
12:01:31|26055.7
12:01:32|26055.7
12:01:33|26055.69
12:01:34|26055.08
12:01:35|26054.12
12:01:36|26054.12
12:01:37|26054.11
12:01:38|26055.41
12:01:39|26055.42
12:01:40|26060.1
12:01:41|26060.09
12:01:42|26060.1
12:01:43|26060.09
12:01:45|26060.09
12:01:46|26060.09
12:01:46|26060.09
12:01:47|26060.09
12:01:48|26060.1
12:01:49|26060.09
12:01:50|26060.09
12:01:52|26060.09
12:01:52|26060.09
12:01:53|26060.09
12:01:55|26060.09
12:01:56|26060.09
12:01:56|26060.1
12:01:57|26060.09
12:01:59|26060.09
12:01:59|26060.09
12:02:01|26060.1
12:02:02|26060.09
12:02:02|26060.09
12:02:04|26060.09
12:02:04|26060.09
12:02:06|26060.09
12:02:07|26060.1
12:02:07|26060.1
12:02:09|26060.1
12:02:10|26060.09
12:02:11|26060.09
12:02:12|26060.09
12:02:13|26060.09
12:02:14|26060.1
12:02:15|26060.1
12:02:17|26060.09
12:02:18|26060.1
12:02:18|26060.1
12:02:19|26060.09
12:02:21|26060.09
12:02:22|26060.09
12:02:23|26060.1
12:02:24|26060.09
12:02:25|26060.09
12:02:26|26060.09
12:02:27|26060.1
12:02:28|26060.1
12:02:29|26060.09
12:02:30|26060.1
12:02:32|26060.1
12:02:32|26060.1
12:02:33|26061.94
12:02:34|26061.93
12:02:35|26061.94
12:02:36|26062.45
12:02:37|26062.69
12:02:38|26062.69
12:02:39|26062.69
12:02:40|26062.69
12:02:41|26062.69
12:02:42|26062.7
12:02:43|26062.69
12:02:45|26062.69
12:02:45|26062.7
12:02:46|26062.7
12:02:47|26062.7
12:02:48|26062.69
12:02:49|26062.69
12:02:50|26062.69
12:02:51|26062.69
12:02:52|26062.69
12:02:53|26062.7
12:02:54|26062.7
12:02:55|26062.7
12:02:56|26062.69
12:02:57|26062.69
12:02:58|26062.69
12:02:59|26062.69
12:03:00|26062.7
12:03:01|26062.69
12:03:02|26062.69
12:03:03|26062.69
12:03:04|26062.69
12:03:05|26062.69
12:03:06|26062.69
12:03:07|26062.69
12:03:08|26062.69
12:03:09|26062.7
12:03:10|26062.7
12:03:11|26062.69
12:03:12|26062.69
12:03:13|26062.7
12:03:14|26062.69
12:03:15|26062.69
12:03:17|26062.7
12:03:18|26062.69
12:03:19|26062.69
12:03:20|26062.69
12:03:21|26062.7
12:03:22|26062.7
12:03:23|26062.7
12:03:24|26062.7
12:03:25|26062.69
12:03:26|26062.7
12:03:28|26062.69
12:03:29|26062.7
12:03:29|26062.69
12:03:31|26062.7
12:03:31|26062.7
12:03:32|26062.69
12:03:34|26062.69
12:03:35|26062.69
12:03:36|26062.7
12:03:37|26062.7
12:03:38|26062.7
12:03:39|26062.7
12:03:40|26062.69
12:03:41|26062.7
12:03:41|26062.7
12:03:43|26062.69
12:03:43|26062.69
12:03:45|26062.69
12:03:46|26062.69
12:03:47|26062.69
12:03:48|26062.7
12:03:49|26062.69
12:03:50|26062.69
12:03:51|26062.69
12:03:52|26062.69
12:03:53|26062.69
12:03:54|26062.69
12:03:55|26062.69
12:03:56|26062.69
12:03:56|26062.69
12:03:58|26062.69
12:03:59|26062.69
12:03:59|26062.69
12:04:01|26062.7
12:04:01|26062.69
12:04:03|26062.69
12:04:03|26062.69
12:04:05|26062.7
12:04:06|26062.7
12:04:06|26062.69
12:04:08|26062.69
12:04:08|26062.69
12:04:09|26062.7
12:04:11|26062.69
12:04:12|26062.7
12:04:13|26062.7
12:04:13|26062.69
12:04:15|26062.69
12:04:15|26062.69
12:04:17|26063.94
12:04:17|26064.12
12:04:19|26064.13
12:04:21|26064.13
12:04:21|26064.12
12:04:22|26064.12
12:04:23|26064.12
12:04:24|26064.12
12:04:25|26064.12
12:04:26|26064.12
12:04:28|26064.12
12:04:28|26064.12
12:04:30|26064.12
12:04:31|26064.13
12:04:32|26064.12
12:04:32|26064.12
12:04:34|26064.13
12:04:35|26064.13
12:04:35|26064.12
12:04:37|26064.12
12:04:38|26064.12
12:04:39|26064.13
12:04:39|26064.12
12:04:41|26064.12
12:04:41|26065.57
12:04:42|26066.61
12:04:44|26066.61
12:04:45|26066.61
12:04:45|26066.71
12:04:47|26066.71
12:04:48|26066.72
12:04:49|26066.72
12:04:50|26066.71
12:04:51|26066.72
12:04:52|26066.71
12:04:53|26066.72
12:04:53|26066.72
12:04:55|26066.72
12:04:56|26066.72
12:04:56|26066.71
12:04:57|26066.71
12:04:58|26066.72
12:05:00|26066.71
12:05:01|26066.71
12:05:02|26066.72
12:05:03|26066.71
12:05:03|26066.72
12:05:04|26066.71
12:05:06|26066.71
12:05:07|26066.72
12:05:07|26066.72
12:05:09|26066.71
12:05:10|26066.71
12:05:10|26066.72
12:05:12|26071.98
12:05:13|26071.98
12:05:14|26071.98
12:05:15|26071.97
12:05:16|26071.97
12:05:17|26071.98
12:05:18|26071.97
12:05:19|26072.32
12:05:20|26072.32
12:05:21|26073.1
12:05:23|26073.77
12:05:23|26073.77
12:05:24|26073.77
12:05:25|26073.78
12:05:26|26073.77
12:05:27|26073.77
12:05:29|26073.77
12:05:30|26073.77
12:05:31|26073.77
12:05:32|26074.66
12:05:32|26075.
12:05:33|26075.
12:05:35|26075.
12:05:36|26075.63
12:05:37|26075.81
12:05:38|26075.8
12:05:39|26075.8
12:05:40|26075.81
12:05:40|26075.81
12:05:41|26075.8
12:05:42|26075.8
12:05:44|26075.8
12:05:44|26075.8
12:05:45|26074.24
12:05:46|26074.24
12:05:48|26074.24
12:05:49|26074.24
12:05:49|26074.24
12:05:51|26074.24
12:05:52|26074.24
12:05:52|26074.24
12:05:54|26074.24
12:05:55|26074.24
12:05:56|26074.24
12:05:57|26074.24
12:05:58|26074.24
12:05:59|26074.25
12:06:00|26074.24
12:06:01|26074.24
12:06:02|26074.24
12:06:02|26074.24
12:06:04|26074.24
12:06:05|26074.24
12:06:05|26074.25
12:06:07|26074.25
12:06:08|26074.25
12:06:09|26074.24
12:06:10|26074.24
12:06:11|26074.24
12:06:12|26074.25
12:06:12|26074.25
12:06:14|26074.24
12:06:15|26074.24
12:06:16|26074.24
12:06:16|26074.24
12:06:18|26074.25
12:06:19|26074.24
12:06:20|26074.24
12:06:21|26074.24
12:06:22|26074.24
12:06:24|26074.25
12:06:24|26074.24
12:06:25|26074.25
12:06:26|26074.24
12:06:27|26074.25
12:06:28|26074.25
12:06:29|26074.25
12:06:30|26074.24
12:06:31|26074.24
12:06:32|26074.24
12:06:33|26074.24
12:06:34|26074.24
12:06:35|26074.25
12:06:36|26074.25
12:06:37|26074.24
12:06:38|26074.24
12:06:40|26074.25
12:06:41|26074.25
12:06:41|26074.24
12:06:43|26074.24
12:06:44|26074.25
12:06:45|26074.24
12:06:46|26074.25
12:06:47|26074.24
12:06:47|26074.25
12:06:48|26074.24
12:06:50|26074.24
12:06:51|26074.24
12:06:52|26074.24
12:06:53|26074.24
12:06:54|26074.25
12:06:54|26074.24
12:06:56|26074.24
12:06:57|26074.24
12:06:58|26074.24
12:06:58|26074.24
12:07:00|26074.24
12:07:00|26074.24
12:07:02|26074.25
12:07:03|26074.25
12:07:04|26074.25
12:07:05|26074.24
12:07:06|26074.24
12:07:07|26074.25
12:07:08|26074.25
12:07:08|26074.24
12:07:09|26074.24
12:07:10|26074.24
12:07:11|26074.24
12:07:12|26074.25
12:07:14|26074.25
12:07:15|26074.25
12:07:16|26078.99
12:07:17|26081.
12:07:17|26082.17
12:07:18|26088.67
12:07:20|26088.66
12:07:21|26082.2
12:07:22|26082.16
12:07:23|26082.17
12:07:24|26077.54
12:07:25|26077.54
12:07:26|26077.54
12:07:27|26081.74
12:07:28|26081.73
12:07:29|26081.74
12:07:30|26081.73
12:07:31|26081.74
12:07:32|26081.74
12:07:33|26081.74
12:07:34|26081.74
12:07:35|26082.74
12:07:36|26082.75
12:07:37|26082.74
12:07:38|26082.75
12:07:39|26082.74
12:07:40|26082.74
12:07:41|26082.75
12:07:42|26082.74
12:07:43|26082.74
12:07:45|26082.74
12:07:45|26082.74
12:07:46|26082.75
12:07:47|26082.75
12:07:48|26082.75
12:07:50|26082.75
12:07:50|26082.74
12:07:51|26082.74
12:07:52|26082.74
12:07:53|26082.75
12:07:54|26082.74
12:07:55|26082.74
12:07:56|26082.75
12:07:57|26082.74
12:07:58|26082.75
12:07:59|26082.74
12:08:00|26082.74
12:08:01|26082.74
12:08:02|26082.75
12:08:03|26082.74
12:08:04|26082.74
12:08:05|26082.74
12:08:06|26082.74
12:08:07|26082.74
12:08:08|26082.75
12:08:09|26082.74
12:08:11|26082.74
12:08:12|26082.74
12:08:13|26082.74
12:08:14|26082.74
12:08:15|26082.74
12:08:16|26082.75
12:08:17|26082.74
12:08:18|26082.75
12:08:19|26082.74
12:08:20|26082.75
12:08:21|26082.74
12:08:22|26082.74
12:08:23|26082.75
12:08:25|26082.75
12:08:25|26082.74
12:08:26|26082.74
12:08:27|26082.74
12:08:28|26082.74
12:08:29|26082.74
12:08:30|26082.75
12:08:31|26082.75
12:08:32|26082.75
12:08:33|26082.75
12:08:34|26082.74
12:08:36|26082.75
12:08:36|26082.75
12:08:38|26082.74
12:08:39|26082.74
12:08:40|26082.75
12:08:40|26082.74
12:08:41|26082.74
12:08:42|26082.75
12:08:44|26082.74
12:08:44|26077.53
12:08:45|26077.53
12:08:47|26077.53
12:08:47|26077.53
12:08:48|26077.53
12:08:50|26077.53
12:08:51|26077.53
12:08:52|26077.54
12:08:52|26077.54
12:08:54|26077.53
12:08:55|26077.53
12:08:56|26077.53
12:08:56|26077.53
12:08:58|26077.53
12:08:58|26077.54
12:09:00|26077.53
12:09:00|26079.48
12:09:01|26079.49
12:09:03|26077.53
12:09:04|26077.53
12:09:05|26077.54
12:09:06|26077.53
12:09:07|26077.53
12:09:08|26077.53
12:09:09|26077.53
12:09:10|26077.53
12:09:11|26077.53
12:09:12|26077.54
12:09:13|26077.53
12:09:13|26077.53
12:09:15|26077.54
12:09:16|26077.53
12:09:17|26077.54
12:09:18|26077.53
12:09:18|26077.54
12:09:19|26077.54
12:09:21|26077.54
12:09:21|26077.53
12:09:23|26077.54
12:09:24|26077.54
12:09:25|26077.53
12:09:26|26077.53
12:09:27|26077.54
12:09:28|26077.53
12:09:29|26077.53
12:09:30|26077.53
12:09:31|26077.53
12:09:32|26077.53
12:09:33|26077.68
12:09:34|26077.68
12:09:35|26077.68
12:09:36|26077.69
12:09:37|26077.68
12:09:38|26077.68
12:09:39|26077.68
12:09:40|26077.68
12:09:41|26077.68
12:09:42|26077.68
12:09:43|26077.69
12:09:44|26077.69
12:09:45|26077.69
12:09:46|26077.68
12:09:47|26077.68
12:09:48|26077.68
12:09:49|26082.21
12:09:50|26082.74
12:09:51|26082.74
12:09:52|26082.74
12:09:53|26082.75
12:09:54|26082.75
12:09:55|26082.75
12:09:56|26082.75
12:09:57|26082.74
12:09:58|26082.75
12:09:59|26082.74
12:10:00|26082.74
12:10:01|26082.74
12:10:02|26082.75
12:10:03|26082.75
12:10:04|26082.75
12:10:05|26082.74
12:10:07|26082.74
12:10:07|26082.75
12:10:08|26082.75
12:10:09|26082.74
12:10:11|26082.74
12:10:11|26082.75
12:10:13|26082.75
12:10:13|26082.74
12:10:14|26082.74
12:10:16|26082.75
12:10:17|26082.74
12:10:17|26082.75
12:10:18|26083.26
12:10:19|26083.26
12:10:21|26083.26
12:10:21|26083.26
12:10:22|26083.26
12:10:24|26083.27
12:10:25|26083.26
12:10:27|26083.27
12:10:27|26083.27
12:10:28|26083.27
12:10:29|26083.27
12:10:30|26083.26
12:10:31|26083.27
12:10:32|26083.26
12:10:33|26083.26
12:10:34|26083.27
12:10:35|26083.26
12:10:37|26083.26
12:10:37|26083.26
12:10:38|26083.26
12:10:39|26083.26
12:10:40|26083.26
12:10:41|26083.26
12:10:42|26083.29
12:10:43|26083.29
12:10:44|26084.17
12:10:45|26084.16
12:10:46|26084.17
12:10:47|26084.16
12:10:48|26084.17
12:10:49|26084.17
12:10:50|26084.17
12:10:51|26084.16
12:10:52|26084.16
12:10:53|26084.16
12:10:54|26084.16
12:10:55|26084.16
12:10:56|26084.16
12:10:57|26084.16
12:10:58|26084.16
12:11:00|26084.16
12:11:01|26084.16
12:11:01|26084.16
12:11:02|26084.17
12:11:04|26084.16
12:11:04|26084.16
12:11:05|26084.17
12:11:06|26084.16
12:11:07|26084.16
12:11:08|26084.16
12:11:10|26084.16
12:11:10|26084.16
12:11:12|26082.72
12:11:13|26082.2
12:11:13|26077.54
12:11:15|26077.54
12:11:16|26077.54
12:11:16|26077.55
12:11:18|26077.55
12:11:19|26077.54
12:11:20|26077.55
12:11:21|26077.54
12:11:22|26077.54
12:11:23|26077.55
12:11:23|26077.55
12:11:25|26077.55
12:11:26|26077.55
12:11:27|26077.54
12:11:28|26077.55
12:11:29|26077.54
12:11:30|26077.54
12:11:31|26079.35
12:11:32|26079.49
12:11:33|26079.49
12:11:34|26079.49
12:11:36|26079.5
12:11:36|26079.5
12:11:37|26079.49
12:11:38|26079.5
12:11:39|26079.49
12:11:40|26079.49
12:11:41|26079.49
12:11:42|26079.5
12:11:43|26079.5
12:11:45|26079.49
12:11:46|26079.49
12:11:46|26079.5
12:11:48|26079.5
12:11:49|26079.49
12:11:50|26079.5
12:11:51|26079.5
12:11:52|26079.49
12:11:52|26079.5
12:11:54|26079.49
12:11:55|26079.49
12:11:56|26079.49
12:11:56|26079.49
12:11:58|26079.49
12:11:58|26079.5
12:12:00|26079.49
12:12:00|26079.49
12:12:02|26079.49
12:12:03|26079.49
12:12:03|26079.49
12:12:04|26079.5
12:12:06|26079.94
12:12:07|26079.94
12:12:08|26079.93
12:12:09|26079.94
12:12:10|26079.93
12:12:11|26079.93
12:12:12|26079.93
12:12:12|26079.93
12:12:13|26079.93
12:12:15|26079.93
12:12:16|26079.93
12:12:17|26079.94
12:12:18|26079.94
12:12:18|26079.94
12:12:20|26079.93
12:12:20|26079.94
12:12:22|26079.94
12:12:23|26080.11
12:12:24|26080.11
12:12:25|26080.11
12:12:26|26080.11
12:12:27|26080.12
12:12:28|26080.12
12:12:29|26080.11
12:12:30|26080.11
12:12:31|26080.12
12:12:33|26080.11
12:12:33|26080.11
12:12:34|26080.12
12:12:35|26080.11
12:12:36|26080.12
12:12:37|26080.51
12:12:38|26086.03
12:12:39|26086.03
12:12:40|26086.02
12:12:41|26086.02
12:12:42|26086.03
12:12:43|26086.03
12:12:44|26086.02
12:12:45|26086.02
12:12:46|26086.02
12:12:47|26086.02
12:12:48|26086.03
12:12:49|26086.03
12:12:50|26086.03
12:12:51|26086.03
12:12:52|26086.03
12:12:53|26086.02
12:12:54|26086.78
12:12:55|26087.91
12:12:56|26087.91
12:12:57|26087.92
12:12:58|26087.92
12:12:59|26087.92
12:13:01|26090.5
12:13:01|26090.5
12:13:03|26090.5
12:13:04|26090.5
12:13:05|26090.51
12:13:05|26090.51
12:13:07|26090.51
12:13:08|26090.51
12:13:08|26090.51
12:13:09|26090.5
12:13:10|26090.51
12:13:11|26090.51
12:13:12|26090.51
12:13:13|26090.5
12:13:14|26090.5
12:13:16|26090.51
12:13:16|26090.5
12:13:18|26090.5
12:13:19|26090.5
12:13:20|26090.5
12:13:20|26090.5
12:13:22|26090.51
12:13:22|26090.51
12:13:23|26090.51
12:13:25|26090.51
12:13:25|26090.51
12:13:27|26090.5
12:13:28|26090.5
12:13:29|26090.51
12:13:30|26090.5
12:13:31|26090.5
12:13:32|26090.5
12:13:33|26090.51
12:13:34|26090.51
12:13:35|26090.5
12:13:36|26090.51
12:13:37|26090.5
12:13:38|26090.5
12:13:39|26090.5
12:13:40|26090.5
12:13:41|26090.51
12:13:42|26090.51
12:13:43|26090.5
12:13:44|26090.5
12:13:45|26090.51
12:13:46|26090.51
12:13:47|26090.51
12:13:48|26090.51
12:13:49|26090.51
12:13:50|26090.5
12:13:51|26090.51
12:13:52|26090.5
12:13:53|26090.5
12:13:54|26090.51
12:13:55|26090.5
12:13:56|26090.5
12:13:57|26090.51
12:13:58|26090.5
12:13:59|26090.5
12:14:00|26090.5
12:14:01|26090.51
12:14:02|26090.5
12:14:03|26090.5
12:14:04|26090.5
12:14:05|26090.51
12:14:06|26090.5
12:14:07|26090.51
12:14:08|26090.51
12:14:09|26090.51
12:14:10|26090.51
12:14:11|26090.5
12:14:12|26093.75
12:14:13|26094.9
12:14:15|26094.9
12:14:15|26094.89
12:14:16|26094.89
12:14:17|26094.89
12:14:18|26094.9
12:14:19|26093.52
12:14:20|26093.51
12:14:21|26093.51
12:14:22|26093.51
12:14:23|26093.52
12:14:25|26093.51
12:14:25|26093.52
12:14:26|26093.51
12:14:28|26093.51
12:14:29|26093.52
12:14:30|26093.52
12:14:30|26091.19
12:14:32|26091.18
12:14:33|26090.52
12:14:33|26090.5
12:14:35|26090.5
12:14:36|26090.5
12:14:37|26090.5
12:14:38|26090.5
12:14:39|26090.51
12:14:39|26090.5
12:14:41|26090.5
12:14:42|26090.5
12:14:43|26090.5
12:14:44|26090.51
12:14:45|26090.51
12:14:46|26090.5
12:14:47|26090.5
12:14:48|26090.5
12:14:49|26090.5
12:14:50|26090.5
12:14:51|26090.51
12:14:52|26090.51
12:14:53|26090.51
12:14:54|26090.5
12:14:55|26090.5
12:14:56|26090.5
12:14:57|26090.51
12:14:58|26090.5
12:14:59|26090.51
12:15:00|26090.5
12:15:01|26090.5
12:15:02|26090.51
12:15:03|26090.51
12:15:04|26090.5
12:15:05|26090.51
12:15:06|26090.5
12:15:07|26092.35
12:15:08|26093.46
12:15:09|26093.46
12:15:11|26093.46
12:15:11|26093.46
12:15:12|26093.45
12:15:13|26093.45
12:15:14|26093.45
12:15:15|26093.45
12:15:16|26093.45
12:15:17|26093.45
12:15:18|26093.46
12:15:19|26093.45
12:15:20|26093.45
12:15:21|26093.45
12:15:23|26093.46
12:15:23|26093.46
12:15:24|26093.45
12:15:26|26093.45
12:15:26|26093.46
12:15:28|26093.46
12:15:28|26093.46
12:15:30|26093.52
12:15:31|26093.52
12:15:32|26093.51
12:15:33|26095.99
12:15:34|26096.08
12:15:35|26096.07
12:15:36|26096.07
12:15:37|26096.07
12:15:38|26095.74
12:15:39|26093.92
12:15:40|26093.91
12:15:41|26093.91
12:15:42|26093.91
12:15:43|26093.91
12:15:44|26093.92
12:15:45|26093.92
12:15:46|26093.91
12:15:47|26093.91
12:15:48|26093.91
12:15:49|26093.92
12:15:50|26093.91
12:15:51|26093.91
12:15:52|26093.91
12:15:53|26093.92
12:15:54|26093.91
12:15:55|26093.91
12:15:56|26093.91
12:15:57|26093.92
12:15:58|26093.91
12:15:59|26093.92
12:16:00|26093.92
12:16:01|26093.91
12:16:02|26093.91
12:16:03|26093.91
12:16:04|26093.91
12:16:05|26093.91
12:16:06|26093.91
12:16:07|26093.92
12:16:08|26093.92
12:16:09|26093.91
12:16:10|26093.92
12:16:11|26093.91
12:16:12|26093.92
12:16:13|26093.91
12:16:14|26093.91
12:16:16|26093.91
12:16:17|26093.92
12:16:18|26093.91
12:16:19|26093.92
12:16:20|26095.57
12:16:21|26095.58
12:16:23|26097.9
12:16:24|26097.91
12:16:25|26097.91
12:16:25|26097.9
12:16:27|26097.91
12:16:27|26097.9
12:16:29|26097.91
12:16:29|26097.91
12:16:30|26097.91
12:16:32|26097.9
12:16:34|26097.91
12:16:34|26097.9
12:16:35|26097.91
12:16:36|26097.9
12:16:37|26097.91
12:16:38|26097.9
12:16:39|26097.9
12:16:40|26097.9
12:16:41|26097.91
12:16:42|26097.91
12:16:43|26097.9
12:16:44|26097.9
12:16:45|26097.9
12:16:46|26097.9
12:16:47|26097.9
12:16:48|26097.9
12:16:49|26097.9
12:16:51|26097.9
12:16:51|26097.91
12:16:52|26097.9
12:16:53|26097.91
12:16:54|26097.9
12:16:55|26097.9
12:16:56|26097.91
12:16:57|26097.9
12:16:58|26097.91
12:16:59|26097.91
12:17:00|26097.9
12:17:01|26097.9
12:17:02|26097.9
12:17:03|26097.9
12:17:04|26097.91
12:17:05|26097.9
12:17:06|26097.91
12:17:07|26097.9
12:17:08|26097.91
12:17:09|26097.91
12:17:10|26097.9
12:17:11|26097.91
12:17:12|26097.91
12:17:13|26097.91
12:17:14|26097.91
12:17:15|26097.9
12:17:16|26097.9
12:17:17|26097.9
12:17:19|26097.91
12:17:19|26097.9
12:17:20|26097.9
12:17:21|26097.9
12:17:22|26097.91
12:17:23|26097.91
12:17:24|26097.9
12:17:25|26097.91
12:17:27|26097.91
12:17:28|26097.9
12:17:28|26097.91
12:17:30|26097.91
12:17:30|26097.9
12:17:32|26097.91
12:17:33|26097.91
12:17:34|26097.9
12:17:35|26097.9
12:17:36|26097.91
12:17:37|26097.91
12:17:38|26097.9
12:17:39|26097.9
12:17:40|26093.47
12:17:41|26093.47
12:17:42|26093.47
12:17:43|26093.46
12:17:45|26093.46
12:17:45|26093.47
12:17:47|26093.47
12:17:47|26093.47
12:17:49|26093.47
12:17:49|26093.47
12:17:51|26093.47
12:17:51|26093.47
12:17:52|26093.47
12:17:54|26093.47
12:17:54|26093.46
12:17:56|26093.47
12:17:57|26093.46
12:17:58|26093.46
12:17:58|26093.47
12:17:59|26097.02
12:18:00|26097.02
12:18:01|26097.02
12:18:03|26097.02
12:18:03|26097.02
12:18:04|26097.01
12:18:06|26097.02
12:18:07|26097.01
12:18:07|26097.01
12:18:08|26097.01
12:18:09|26097.01
12:18:10|26097.02
12:18:12|26097.02
12:18:12|26097.02
12:18:14|26097.02
12:18:15|26097.01
12:18:15|26097.01
12:18:17|26097.55
12:18:18|26098.85
12:18:19|26124.72
12:18:20|26156.
12:18:21|26144.8
12:18:22|26145.
12:18:23|26132.55
12:18:23|26130.17
12:18:25|26123.04
12:18:25|26115.48
12:18:27|26119.13
12:18:28|26122.79
12:18:29|26120.79
12:18:30|26119.8
12:18:31|26119.8
12:18:33|26119.8
12:18:33|26119.81
12:18:34|26121.8
12:18:35|26121.81
12:18:36|26121.8
12:18:37|26121.8
12:18:38|26115.11
12:18:39|26112.47
12:18:40|26112.48
12:18:41|26112.47
12:18:42|26112.48
12:18:43|26112.47
12:18:44|26112.48
12:18:46|26112.47
12:18:47|26112.48
12:18:48|26112.48
12:18:48|26118.6
12:18:49|26118.95
12:18:50|26118.95
12:18:51|26125.96
12:18:53|26126.73
12:18:54|26126.74
12:18:54|26126.73
12:18:56|26123.58
12:18:57|26123.34
12:18:57|26123.34
12:18:58|26123.34
12:18:59|26123.34
12:19:00|26120.73
12:19:01|26120.26
12:19:02|26123.98
12:19:03|26124.38
12:19:04|26120.27
12:19:05|26120.27
12:19:06|26120.27
12:19:07|26120.27
12:19:09|26120.27
12:19:10|26120.26
12:19:10|26120.26
12:19:11|26120.26
12:19:12|26120.27
12:19:13|26120.26
12:19:14|26120.26
12:19:15|26120.27
12:19:16|26114.18
12:19:17|26107.35
12:19:18|26108.99
12:19:19|26106.98
12:19:20|26106.99
12:19:21|26106.98
12:19:22|26106.99
12:19:23|26106.99
12:19:24|26106.98
12:19:25|26106.99
12:19:26|26110.03
12:19:27|26110.83
12:19:29|26105.08
12:19:29|26105.08
12:19:30|26105.08
12:19:32|26105.08
12:19:33|26107.95
12:19:34|26112.
12:19:35|26111.99
12:19:36|26111.01
12:19:37|26111.
12:19:38|26111.01
12:19:39|26111.
12:19:40|26111.
12:19:41|26111.01
12:19:42|26111.
12:19:43|26111.01
12:19:45|26111.
12:19:45|26111.
12:19:46|26111.
12:19:47|26113.02
12:19:48|26113.03
12:19:49|26113.03
12:19:50|26113.03
12:19:51|26113.03
12:19:52|26113.03
12:19:53|26113.03
12:19:54|26113.03
12:19:55|26114.07
12:19:57|26114.19
12:19:58|26116.58
12:19:58|26118.3
12:20:00|26118.29
12:20:01|26118.3
12:20:01|26118.29
12:20:02|26116.05
12:20:03|26116.05
12:20:05|26116.05
12:20:05|26116.05
12:20:06|26116.06
12:20:07|26116.05
12:20:08|26116.06
12:20:09|26113.72
12:20:10|26111.
12:20:12|26111.01
12:20:13|26111.
12:20:14|26111.01
12:20:15|26110.
12:20:16|26102.49
12:20:17|26099.66
12:20:18|26099.66
12:20:19|26099.66
12:20:20|26099.66
12:20:21|26099.65
12:20:22|26099.66
12:20:23|26099.65
12:20:24|26099.66
12:20:25|26099.66
12:20:26|26099.65
12:20:27|26099.65
12:20:28|26099.65
12:20:29|26099.66
12:20:30|26099.65
12:20:31|26099.66
12:20:32|26099.65
12:20:33|26099.65
12:20:35|26099.66
12:20:35|26099.65
12:20:37|26099.66
12:20:38|26099.65
12:20:39|26099.66
12:20:39|26099.65
12:20:41|26099.65
12:20:41|26099.66
12:20:42|26099.65
12:20:44|26099.66
12:20:45|26099.66
12:20:46|26099.66
12:20:47|26099.66
12:20:48|26104.31
12:20:48|26106.64
12:20:49|26106.63
12:20:50|26106.63
12:20:51|26106.63
12:20:52|26106.63
12:20:53|26106.63
12:20:55|26111.45
12:20:55|26111.45
12:20:58|26111.44
12:20:58|26111.45
12:20:59|26111.44
12:21:00|26111.44
12:21:01|26111.44
12:21:02|26111.44
12:21:03|26111.45
12:21:04|26111.44
12:21:05|26111.45
12:21:06|26111.44
12:21:07|26111.45
12:21:08|26111.45
12:21:09|26111.44
12:21:10|26111.44
12:21:11|26111.45
12:21:12|26111.44
12:21:13|26111.44
12:21:14|26111.44
12:21:15|26111.44
12:21:16|26111.45
12:21:17|26111.44
12:21:18|26111.44
12:21:19|26111.45
12:21:20|26111.45
12:21:21|26115.
12:21:23|26115.
12:21:23|26115.
12:21:24|26114.99
12:21:26|26115.
12:21:26|26115.
12:21:27|26115.
12:21:28|26114.99
12:21:30|26115.
12:21:30|26115.
12:21:31|26114.99
12:21:32|26115.
12:21:34|26116.99
12:21:35|26116.99
12:21:37|26117.
12:21:38|26122.88
12:21:39|26124.99
12:21:40|26124.99
12:21:41|26125.
12:21:42|26124.99
12:21:43|26121.28
12:21:44|26120.01
12:21:45|26120.
12:21:46|26120.01
12:21:47|26120.01
12:21:48|26124.99
12:21:49|26125.
12:21:51|26133.17
12:21:51|26133.69
12:21:52|26133.74
12:21:53|26133.74
12:21:54|26130.31
12:21:55|26130.31
12:21:56|26130.31
12:21:57|26130.31
12:21:58|26130.31
12:21:59|26130.3
12:22:00|26130.57
12:22:01|26130.63
12:22:02|26130.63
12:22:03|26130.62
12:22:04|26133.73
12:22:05|26134.42
12:22:06|26134.01
12:22:07|26133.74
12:22:08|26133.74
12:22:10|26143.01
12:22:10|26146.27
12:22:11|26152.16
12:22:12|26148.41
12:22:14|26144.01
12:22:14|26144.
12:22:15|26144.
12:22:16|26144.
12:22:17|26144.01
12:22:18|26144.
12:22:20|26141.46
12:22:20|26141.45
12:22:21|26141.46
12:22:22|26141.45
12:22:23|26141.45
12:22:24|26141.46
12:22:26|26141.45
12:22:27|26141.45
12:22:28|26141.46
12:22:28|26141.45
12:22:29|26137.96
12:22:30|26135.76
12:22:31|26135.51
12:22:32|26137.95
12:22:33|26137.96
12:22:34|26137.95
12:22:36|26137.95
12:22:37|26137.96
12:22:38|26137.95
12:22:39|26137.95
12:22:40|26137.96
12:22:41|26134.57
12:22:42|26134.57
12:22:43|26139.49
12:22:44|26139.49
12:22:45|26139.49
12:22:46|26139.48
12:22:47|26139.49
12:22:48|26136.68
12:22:49|26135.34
12:22:50|26135.34
12:22:51|26146.31
12:22:53|26147.86
12:22:53|26147.86
12:22:54|26144.42
12:22:55|26144.42
12:22:56|26144.43
12:22:57|26144.42
12:22:58|26144.43
12:22:59|26142.99
12:23:00|26142.06
12:23:01|26140.18
12:23:02|26138.89
12:23:03|26139.42
12:23:04|26139.42
12:23:05|26139.42
12:23:06|26142.07
12:23:07|26142.82
12:23:08|26142.82
12:23:09|26142.8
12:23:10|26138.97
12:23:11|26137.17
12:23:12|26136.58
12:23:13|26136.59
12:23:14|26136.59
12:23:15|26136.59
12:23:16|26136.58
12:23:17|26136.59
12:23:18|26136.59
12:23:19|26137.18
12:23:20|26136.85
12:23:21|26135.34
12:23:22|26135.34
12:23:23|26135.34
12:23:24|26135.35
12:23:25|26135.34
12:23:26|26135.35
12:23:27|26135.35
12:23:28|26135.35
12:23:29|26135.35
12:23:30|26136.66
12:23:31|26136.66
12:23:32|26136.66
12:23:33|26136.67
12:23:34|26136.66
12:23:35|26136.66
12:23:37|26136.66
12:23:38|26136.67
12:23:39|26136.66
12:23:40|26136.66
12:23:41|26136.66
12:23:42|26136.67
12:23:43|26136.67
12:23:44|26136.67
12:23:45|26136.67
12:23:47|26136.67
12:23:47|26136.67
12:23:48|26136.67
12:23:49|26136.67
12:23:50|26136.67
12:23:51|26136.66
12:23:52|26136.66
12:23:53|26136.67
12:23:54|26136.66
12:23:55|26136.66
12:23:56|26136.66
12:23:57|26136.67
12:23:58|26136.67
12:23:59|26136.66
12:24:00|26142.63
12:24:01|26142.78
12:24:02|26142.78
12:24:03|26138.88
12:24:04|26138.63
12:24:05|26138.63
12:24:06|26138.63
12:24:07|26138.63
12:24:08|26138.63
12:24:09|26138.64
12:24:10|26138.63
12:24:11|26138.64
12:24:12|26138.64
12:24:13|26138.64
12:24:14|26138.64
12:24:15|26138.63
12:24:16|26138.64
12:24:17|26136.66
12:24:18|26136.67
12:24:19|26136.66
12:24:20|26136.67
12:24:21|26136.67
12:24:22|26136.67
12:24:23|26136.67
12:24:24|26136.67
12:24:25|26136.67
12:24:26|26136.67
12:24:27|26136.67
12:24:28|26136.66
12:24:29|26136.67
12:24:30|26136.67
12:24:31|26136.66
12:24:32|26136.66
12:24:33|26136.67
12:24:34|26136.67
12:24:35|26136.67
12:24:36|26136.67
12:24:37|26136.66
12:24:39|26136.66
12:24:40|26136.66
12:24:40|26131.87
12:24:42|26131.88
12:24:43|26131.88
12:24:44|26131.87
12:24:44|26131.87
12:24:46|26131.87
12:24:47|26131.88
12:24:48|26131.87
12:24:49|26131.88
12:24:50|26123.59
12:24:51|26115.32
12:24:52|26115.31
12:24:53|26115.3
12:24:54|26112.55
12:24:55|26112.56
12:24:56|26112.56
12:24:57|26112.55
12:24:58|26112.56
12:24:59|26112.55
12:25:00|26112.55
12:25:01|26112.56
12:25:02|26112.55
12:25:03|26112.56
12:25:04|26117.05
12:25:05|26117.04
12:25:06|26117.05
12:25:07|26117.05
12:25:08|26111.67
12:25:08|26111.67
12:25:10|26111.66
12:25:11|26104.41
12:25:12|26104.42
12:25:13|26104.42
12:25:14|26104.42
12:25:15|26104.42
12:25:16|26104.42
12:25:17|26104.42
12:25:18|26104.42
12:25:19|26106.81
12:25:20|26106.81
12:25:21|26106.82
12:25:22|26106.82
12:25:23|26106.81
12:25:24|26106.82
12:25:25|26106.82
12:25:26|26106.81
12:25:27|26106.81
12:25:28|26106.81
12:25:29|26106.82
12:25:30|26106.81
12:25:31|26106.81
12:25:32|26106.82
12:25:33|26106.14
12:25:34|26106.11
12:25:35|26106.11
12:25:36|26106.1
12:25:37|26106.1
12:25:38|26106.11
12:25:40|26106.1
12:25:40|26106.1
12:25:41|26106.11
12:25:42|26106.11
12:25:43|26106.11
12:25:44|26106.1
12:25:45|26106.1
12:25:46|26106.1
12:25:47|26104.43
12:25:48|26104.43
12:25:49|26104.16
12:25:50|26103.84
12:25:51|26100.
12:25:52|26095.97
12:25:53|26095.01
12:25:54|26095.
12:25:55|26094.03
12:25:56|26096.51
12:25:57|26099.89
12:25:58|26100.
12:25:59|26099.99
12:26:00|26100.
12:26:01|26102.51
12:26:02|26102.56
12:26:04|26102.57
12:26:04|26102.56
12:26:05|26102.56
12:26:06|26101.99
12:26:07|26101.25
12:26:08|26100.61
12:26:09|26100.62
12:26:10|26100.62
12:26:11|26100.62
12:26:12|26100.61
12:26:13|26100.61
12:26:14|26100.61
12:26:15|26100.61
12:26:16|26100.62
12:26:17|26100.61
12:26:18|26095.02
12:26:19|26095.01
12:26:20|26093.01
12:26:21|26091.7
12:26:22|26091.71
12:26:23|26091.42
12:26:24|26091.42
12:26:25|26091.42
12:26:26|26091.42
12:26:27|26091.42
12:26:28|26091.41
12:26:29|26091.41
12:26:30|26086.65
12:26:31|26078.56
12:26:32|26078.32
12:26:33|26078.33
12:26:34|26078.33
12:26:35|26080.27
12:26:37|26076.63
12:26:37|26076.63
12:26:38|26078.31
12:26:39|26078.32
12:26:40|26078.31
12:26:41|26078.31
12:26:42|26075.
12:26:43|26075.01
12:26:44|26075.
12:26:45|26075.
12:26:46|26075.01
12:26:48|26073.8
12:26:49|26073.81
12:26:49|26073.81
12:26:51|26073.81
12:26:52|26075.96
12:26:52|26075.96
12:26:53|26077.75
12:26:55|26077.74
12:26:55|26077.75
12:26:57|26077.75
12:26:57|26080.06
12:26:59|26080.06
12:27:00|26080.07
12:27:01|26082.7
12:27:02|26082.71
12:27:02|26075.66
12:27:03|26073.71
12:27:05|26073.71
12:27:05|26071.94
12:27:06|26070.01
12:27:07|26070.01
12:27:08|26070.
12:27:09|26070.
12:27:11|26066.71
12:27:11|26066.72
12:27:12|26066.73
12:27:13|26066.72
12:27:15|26066.72
12:27:15|26066.72
12:27:16|26066.72
12:27:17|26066.71
12:27:18|26066.72
12:27:19|26066.71
12:27:20|26066.71
12:27:21|26066.72
12:27:22|26066.72
12:27:23|26066.71
12:27:25|26066.72
12:27:25|26066.71
12:27:26|26066.71
12:27:27|26066.71
12:27:28|26066.72
12:27:29|26066.72
12:27:30|26066.72
12:27:31|26066.71
12:27:33|26066.71
12:27:34|26066.71
12:27:34|26066.72
12:27:35|26066.71
12:27:37|26066.72
12:27:37|26067.89
12:27:39|26068.67
12:27:39|26068.66
12:27:40|26068.66
12:27:42|26068.66
12:27:43|26068.67
12:27:43|26068.67
12:27:45|26068.66
12:27:46|26068.67
12:27:47|26068.67
12:27:48|26068.66
12:27:49|26068.67
12:27:50|26068.42
12:27:51|26066.71
12:27:52|26066.72
12:27:54|26066.73
12:27:55|26066.72
12:27:56|26068.65
12:27:57|26068.65
12:27:58|26068.65
12:27:59|26068.65
12:28:00|26068.65
12:28:01|26066.93
12:28:02|26066.93
12:28:03|26066.93
12:28:04|26066.93
12:28:05|26067.39
12:28:06|26068.65
12:28:07|26068.65
12:28:08|26068.65
12:28:09|26068.65
12:28:10|26068.64
12:28:11|26068.65
12:28:12|26068.65
12:28:13|26068.65
12:28:14|26068.65
12:28:15|26068.65
12:28:16|26068.64
12:28:17|26068.67
12:28:18|26068.66
12:28:19|26068.66
12:28:20|26068.67
12:28:21|26068.67
12:28:22|26068.93
12:28:23|26068.93
12:28:24|26068.92
12:28:25|26068.93
12:28:26|26068.92
12:28:27|26068.93
12:28:28|26068.92
12:28:29|26068.92
12:28:30|26069.97
12:28:31|26069.97
12:28:32|26074.67
12:28:33|26074.88
12:28:34|26080.
12:28:35|26080.
12:28:36|26080.
12:28:37|26077.9
12:28:38|26077.9
12:28:39|26077.9
12:28:40|26077.9
12:28:41|26077.9
12:28:43|26080.
12:28:44|26078.61
12:28:45|26078.6
12:28:46|26078.61
12:28:47|26078.6
12:28:48|26078.61
12:28:49|26080.05
12:28:50|26080.05
12:28:51|26078.61
12:28:51|26078.61
12:28:52|26078.61
12:28:54|26078.61
12:28:55|26078.6
12:28:56|26078.61
12:28:58|26080.
12:28:58|26080.
12:28:59|26080.
12:29:00|26079.99
12:29:01|26081.69
12:29:02|26081.68
12:29:03|26081.68
12:29:04|26081.69
12:29:05|26080.3
12:29:06|26077.95
12:29:07|26077.95
12:29:09|26077.95
12:29:09|26076.22
12:29:10|26075.7
12:29:11|26075.7
12:29:12|26075.7
12:29:13|26074.87
12:29:14|26072.09
12:29:15|26070.
12:29:16|26070.
12:29:18|26068.44
12:29:19|26065.75
12:29:20|26065.76
12:29:21|26065.75
12:29:21|26065.75
12:29:23|26065.76
12:29:23|26068.43
12:29:24|26068.43
12:29:25|26068.43
12:29:26|26068.42
12:29:27|26068.42
12:29:28|26068.43
12:29:30|26068.42
12:29:30|26068.43
12:29:31|26068.42
12:29:32|26068.42
12:29:33|26068.43
12:29:34|26064.28
12:29:35|26064.28
12:29:36|26064.27
12:29:37|26064.28
12:29:38|26066.61
12:29:40|26066.85
12:29:41|26066.85
12:29:41|26066.85
12:29:43|26066.86
12:29:43|26066.85
12:29:45|26066.85
12:29:46|26066.86
12:29:48|26066.85
12:29:48|26066.85
12:29:49|26066.85
12:29:50|26066.86
12:29:52|26066.86
12:29:52|26066.86
12:29:54|26066.85
12:29:55|26064.42
12:29:55|26068.17
12:29:56|26068.17
12:29:57|26068.17
12:29:59|26068.17
12:30:00|26068.17
12:30:00|26067.38
12:30:01|26068.68
12:30:02|26067.13
12:30:04|26069.68
12:30:04|26077.98
12:30:06|26077.99
12:30:06|26080.
12:30:08|26071.38
12:30:09|26072.
12:30:10|26075.59
12:30:11|26088.66
12:30:11|26097.97
12:30:13|26097.98
12:30:14|26104.99
12:30:15|26108.45
12:30:16|26109.97
12:30:17|26107.17
12:30:18|26101.15
12:30:19|26090.42
12:30:20|26087.63
12:30:21|26085.34
12:30:22|26081.78
12:30:23|26096.54
12:30:24|26104.86
12:30:25|26104.42
12:30:26|26108.44
12:30:27|26103.23
12:30:28|26108.45
12:30:29|26108.45
12:30:30|26117.96
12:30:31|26123.17
12:30:32|26119.47
12:30:33|26123.04
12:30:34|26122.5
12:30:35|26121.33
12:30:36|26118.31
12:30:37|26110.29
12:30:38|26110.
12:30:39|26104.02
12:30:40|26106.
12:30:41|26106.
12:30:42|26108.99
12:30:43|26111.98
12:30:44|26109.31
12:30:45|26115.37
12:30:47|26119.63
12:30:47|26122.52
12:30:48|26118.33
12:30:49|26120.35
12:30:51|26120.35
12:30:51|26118.33
12:30:52|26118.34
12:30:54|26116.3
12:30:55|26116.31
12:30:56|26108.44
12:30:57|26105.
12:30:57|26102.62
12:30:58|26104.56
12:30:59|26099.28
12:31:01|26107.8
12:31:02|26108.33
12:31:03|26103.1
12:31:04|26098.4
12:31:05|26095.77
12:31:06|26097.76
12:31:07|26101.
12:31:08|26103.53
12:31:09|26094.45
12:31:10|26093.16
12:31:11|26088.96
12:31:12|26082.45
12:31:13|26087.7
12:31:14|26085.73
12:31:15|26087.29
12:31:16|26088.17
12:31:17|26088.88
12:31:18|26098.83
12:31:19|26095.13
12:31:20|26095.13
12:31:21|26095.8
12:31:22|26095.79
12:31:23|26095.8
12:31:24|26094.16
12:31:25|26092.87
12:31:26|26090.52
12:31:27|26095.79
12:31:28|26095.79
12:31:29|26094.49
12:31:30|26093.84
12:31:31|26093.85
12:31:32|26093.85
12:31:33|26093.84
12:31:34|26093.84
12:31:35|26095.2
12:31:36|26095.2
12:31:37|26099.88
12:31:38|26100.
12:31:39|26100.
12:31:40|26100.
12:31:41|26100.6
12:31:42|26100.59
12:31:43|26101.95
12:31:45|26101.96
12:31:45|26101.96
12:31:47|26111.67
12:31:48|26110.01
12:31:49|26110.01
12:31:50|26109.28
12:31:51|26107.18
12:31:52|26107.17
12:31:54|26107.17
12:31:54|26102.03
12:31:55|26102.04
12:31:56|26108.85
12:31:57|26098.07
12:31:58|26098.08
12:31:59|26098.08
12:32:00|26099.9
12:32:01|26110.
12:32:02|26109.61
12:32:03|26115.74
12:32:04|26115.74
12:32:05|26103.19
12:32:06|26102.03
12:32:08|26107.03
12:32:08|26099.89
12:32:09|26099.9
12:32:10|26101.85
12:32:11|26106.34
12:32:12|26107.33
12:32:14|26107.34
12:32:14|26107.33
12:32:15|26102.03
12:32:16|26102.03
12:32:17|26102.02
12:32:19|26102.03
12:32:20|26102.03
12:32:20|26101.85
12:32:21|26101.84
12:32:22|26101.85
12:32:24|26101.85
12:32:24|26105.08
12:32:26|26102.72
12:32:26|26102.72
12:32:27|26102.73
12:32:29|26102.73
12:32:29|26102.73
12:32:30|26102.72
12:32:31|26102.73
12:32:32|26098.07
12:32:33|26098.08
12:32:35|26098.08
12:32:35|26092.86
12:32:37|26091.4
12:32:38|26091.3
12:32:38|26081.89
12:32:39|26080.38
12:32:40|26080.38
12:32:41|26080.38
12:32:42|26078.65
12:32:43|26078.65
12:32:44|26078.64
12:32:46|26073.79
12:32:48|26073.79
12:32:48|26073.79
12:32:49|26073.79
12:32:50|26077.85
12:32:52|26075.21
12:32:52|26075.21
12:32:53|26075.2
12:32:54|26073.79
12:32:56|26068.68
12:32:57|26068.68
12:32:58|26073.78
12:32:59|26070.46
12:33:00|26063.16
12:33:01|26063.16
12:33:02|26063.17
12:33:02|26067.83
12:33:03|26067.84
12:33:05|26063.9
12:33:06|26062.7
12:33:07|26060.01
12:33:08|26061.09
12:33:09|26061.54
12:33:10|26061.11
12:33:11|26061.1
12:33:12|26061.11
12:33:13|26059.31
12:33:14|26056.33
12:33:15|26060.39
12:33:16|26059.81
12:33:17|26058.07
12:33:18|26060.39
12:33:19|26060.4
12:33:20|26060.26
12:33:21|26060.26
12:33:22|26059.72
12:33:23|26059.72
12:33:24|26059.72
12:33:25|26058.45
12:33:27|26056.34
12:33:27|26061.4
12:33:28|26061.48
12:33:29|26063.16
12:33:30|26059.72
12:33:31|26058.85
12:33:32|26058.81
12:33:34|26058.71
12:33:34|26058.71
12:33:35|26058.72
12:33:36|26058.72
12:33:37|26058.72
12:33:38|26060.83
12:33:39|26059.73
12:33:40|26059.72
12:33:41|26058.
12:33:42|26058.
12:33:43|26065.63
12:33:45|26073.61
12:33:45|26073.62
12:33:46|26073.62
12:33:47|26066.21
12:33:48|26065.3
12:33:49|26065.3
12:33:50|26065.3
12:33:52|26063.42
12:33:52|26063.43
12:33:53|26063.42
12:33:54|26063.17
12:33:56|26059.03
12:33:56|26058.
12:33:58|26058.01
12:33:58|26061.67
12:33:59|26061.68
12:34:00|26061.67
12:34:02|26059.75
12:34:03|26059.74
12:34:03|26059.75
12:34:04|26059.75
12:34:06|26068.94
12:34:06|26068.94
12:34:07|26068.95
12:34:09|26068.95
12:34:10|26068.95
12:34:11|26071.69
12:34:11|26071.7
12:34:13|26071.69
12:34:13|26071.69
12:34:14|26068.92
12:34:15|26068.92
12:34:16|26068.92
12:34:17|26068.92
12:34:18|26068.92
12:34:19|26068.92
12:34:20|26068.92
12:34:21|26068.92
12:34:22|26068.92
12:34:23|26068.93
12:34:24|26065.
12:34:25|26063.39
12:34:26|26063.39
12:34:27|26063.38
12:34:28|26063.38
12:34:30|26066.19
12:34:30|26068.38
12:34:32|26068.38
12:34:32|26068.38
12:34:34|26068.39
12:34:34|26068.38
12:34:36|26068.39
12:34:37|26068.38
12:34:38|26068.38
12:34:39|26068.39
12:34:40|26068.39
12:34:41|26068.39
12:34:42|26067.5
12:34:43|26067.49
12:34:44|26067.5
12:34:45|26067.5
12:34:46|26067.49
12:34:47|26067.49
12:34:49|26067.08
12:34:50|26066.21
12:34:51|26066.21
12:34:51|26066.21
12:34:52|26066.22
12:34:53|26066.22
12:34:55|26068.38
12:34:56|26071.69
12:34:57|26071.69
12:34:57|26071.69
12:34:59|26077.53
12:34:59|26077.78
12:35:01|26077.77
12:35:02|26077.78
12:35:02|26077.77
12:35:04|26077.77
12:35:04|26077.77
12:35:05|26066.22
12:35:06|26066.21
12:35:07|26066.21
12:35:08|26066.21
12:35:10|26066.21
12:35:10|26071.81
12:35:12|26071.81
12:35:13|26071.81
12:35:13|26073.45
12:35:14|26073.45
12:35:15|26073.45
12:35:16|26069.11
12:35:18|26069.11
12:35:18|26069.12
12:35:19|26069.12
12:35:20|26069.12
12:35:22|26069.11
12:35:22|26070.71
12:35:23|26079.78
12:35:24|26080.
12:35:25|26079.99
12:35:26|26079.99
12:35:27|26082.42
12:35:28|26082.42
12:35:29|26082.43
12:35:30|26082.42
12:35:31|26085.59
12:35:33|26085.63
12:35:33|26089.47
12:35:35|26088.32
12:35:35|26088.33
12:35:36|26088.32
12:35:37|26088.33
12:35:38|26088.32
12:35:39|26088.33
12:35:40|26088.32
12:35:42|26090.27
12:35:42|26093.37
12:35:43|26094.68
12:35:45|26095.45
12:35:45|26095.46
12:35:46|26095.45
12:35:47|26093.
12:35:49|26092.06
12:35:50|26092.06
12:35:51|26092.06
12:35:52|26092.06
12:35:53|26091.29
12:35:55|26089.49
12:35:55|26085.32
12:35:56|26085.07
12:35:57|26085.07
12:35:58|26085.08
12:35:59|26089.49
12:36:00|26089.49
12:36:01|26089.48
12:36:02|26089.49
12:36:03|26089.48
12:36:04|26089.48
12:36:05|26089.49
12:36:06|26089.48
12:36:07|26089.48
12:36:08|26089.49
12:36:09|26089.48
12:36:10|26089.48
12:36:11|26091.35
12:36:12|26093.13
12:36:13|26095.21
12:36:14|26095.45
12:36:15|26095.45
12:36:16|26097.54
12:36:17|26100.
12:36:18|26102.04
12:36:19|26102.04
12:36:20|26104.03
12:36:21|26104.04
12:36:22|26104.03
12:36:23|26097.29
12:36:24|26097.29
12:36:25|26098.63
12:36:26|26099.52
12:36:28|26098.2
12:36:28|26098.2
12:36:29|26098.2
12:36:30|26097.29
12:36:31|26095.54
12:36:32|26095.55
12:36:33|26092.71
12:36:34|26092.71
12:36:35|26092.72
12:36:36|26092.71
12:36:37|26092.72
12:36:39|26092.71
12:36:39|26092.72
12:36:40|26095.15
12:36:41|26095.15
12:36:42|26095.16
12:36:43|26095.16
12:36:44|26095.16
12:36:45|26095.16
12:36:46|26093.6
12:36:47|26092.88
12:36:48|26092.87
12:36:50|26092.87
12:36:51|26092.88
12:36:52|26092.88
12:36:53|26092.87
12:36:53|26094.92
12:36:55|26094.93
12:36:56|26094.92
12:36:57|26094.93
12:36:58|26096.76
12:36:59|26096.75
12:37:00|26096.75
12:37:01|26095.82
12:37:02|26095.82
12:37:03|26095.82
12:37:04|26096.75
12:37:05|26096.75
12:37:06|26096.74
12:37:07|26095.82
12:37:08|26095.81
12:37:09|26095.82
12:37:10|26093.12
12:37:11|26092.95
12:37:12|26093.22
12:37:13|26093.21
12:37:14|26093.21
12:37:15|26093.22
12:37:16|26093.21
12:37:17|26093.22
12:37:18|26090.01
12:37:19|26089.5
12:37:20|26089.5
12:37:21|26089.51
12:37:22|26089.5
12:37:23|26089.5
12:37:24|26089.5
12:37:25|26089.51
12:37:26|26089.51
12:37:27|26089.51
12:37:28|26091.31
12:37:29|26096.24
12:37:30|26096.25
12:37:31|26096.5
12:37:32|26096.5
12:37:33|26099.75
12:37:34|26099.75
12:37:35|26099.75
12:37:36|26099.75
12:37:37|26099.75
12:37:38|26099.76
12:37:39|26101.06
12:37:40|26065.63
12:37:41|26080.7
12:37:42|26072.56
12:37:43|26071.42
12:37:44|26077.12
12:37:45|26078.11
12:37:46|26076.73
12:37:47|26076.73
12:37:48|26076.73
12:37:49|26076.73
12:37:50|26075.72
12:37:52|26075.3
12:37:52|26074.87
12:37:53|26072.71
12:37:55|26072.71
12:37:56|26072.71
12:37:56|26064.11
12:37:58|26064.11
12:37:59|26064.11
12:38:00|26064.11
12:38:01|26058.82
12:38:02|26059.43
12:38:02|26049.88
12:38:04|26049.87
12:38:04|26049.99
12:38:05|26049.99
12:38:07|26049.99
12:38:08|26049.99
12:38:09|26050.
12:38:10|26050.
12:38:11|26049.99
12:38:12|26050.
12:38:13|26050.
12:38:14|26049.99
12:38:15|26049.99
12:38:16|26048.61
12:38:17|26048.62
12:38:18|26048.61
12:38:19|26048.61
12:38:19|26050.
12:38:21|26049.99
12:38:22|26050.
12:38:23|26050.
12:38:24|26049.99
12:38:25|26050.
12:38:26|26050.
12:38:27|26050.
12:38:28|26049.99
12:38:29|26049.99
12:38:30|26050.
12:38:31|26049.99
12:38:32|26050.
12:38:33|26049.99
12:38:34|26049.99
12:38:35|26050.
12:38:36|26053.55
12:38:37|26053.54
12:38:38|26053.54
12:38:39|26053.55
12:38:40|26053.54
12:38:41|26053.54
12:38:42|26053.55
12:38:43|26053.55
12:38:44|26053.55
12:38:45|26053.54
12:38:46|26053.55
12:38:47|26053.55
12:38:48|26053.55
12:38:49|26053.54
12:38:50|26053.54
12:38:51|26053.54
12:38:53|26055.01
12:38:53|26055.02
12:38:55|26055.01
12:38:55|26055.02
12:38:56|26055.02
12:38:57|26055.02
12:38:59|26055.02
12:38:59|26055.01
12:39:00|26055.02
12:39:01|26055.01
12:39:02|26055.01
12:39:04|26055.02
12:39:04|26055.02
12:39:06|26055.01
12:39:07|26055.01
12:39:08|26055.01
12:39:09|26055.02
12:39:09|26055.01
12:39:10|26055.02
12:39:12|26055.01
12:39:12|26055.01
12:39:13|26055.01
12:39:14|26055.02
12:39:15|26055.02
12:39:17|26049.99
12:39:18|26047.15
12:39:19|26047.16
12:39:20|26047.16
12:39:21|26047.15
12:39:22|26047.16
12:39:23|26047.15
12:39:24|26047.15
12:39:25|26047.68
12:39:26|26051.79
12:39:27|26054.12
12:39:28|26054.99
12:39:29|26055.02
12:39:30|26055.02
12:39:31|26055.01
12:39:32|26055.01
12:39:33|26055.01
12:39:34|26055.01
12:39:35|26055.02
12:39:36|26055.02
12:39:37|26060.89
12:39:39|26060.71
12:39:39|26060.71
12:39:40|26060.71
12:39:41|26060.72
12:39:42|26060.72
12:39:43|26060.72
12:39:44|26060.72
12:39:45|26060.72
12:39:46|26060.72
12:39:47|26060.72
12:39:49|26058.8
12:39:50|26058.76
12:39:50|26058.72
12:39:51|26058.73
12:39:53|26058.72
12:39:54|26058.72
12:39:56|26058.72
12:39:57|26058.72
12:39:57|26058.72
12:39:58|26058.72
12:40:00|26058.73
12:40:01|26058.72
12:40:02|26058.73
12:40:03|26058.73
12:40:04|26058.73
12:40:06|26058.72
12:40:07|26058.72
12:40:07|26058.72
12:40:09|26058.73
12:40:09|26058.72
12:40:11|26058.73
12:40:12|26054.76
12:40:13|26054.76
12:40:14|26054.75
12:40:15|26054.75
12:40:16|26054.76
12:40:17|26054.75
12:40:18|26054.76
12:40:19|26051.52
12:40:20|26051.28
12:40:21|26051.29
12:40:23|26051.28
12:40:23|26051.28
12:40:24|26051.29
12:40:25|26051.29
12:40:26|26051.29
12:40:27|26051.29
12:40:28|26051.28
12:40:30|26051.28
12:40:30|26051.28
12:40:32|26051.29
12:40:32|26051.29
12:40:33|26051.28
12:40:34|26051.29
12:40:35|26051.28
12:40:36|26051.28
12:40:37|26051.28
12:40:39|26051.28
12:40:40|26051.28
12:40:41|26051.29
12:40:41|26051.28
12:40:42|26051.28
12:40:43|26051.29
12:40:44|26051.29
12:40:45|26051.29
12:40:46|26051.29
12:40:47|26051.28
12:40:48|26048.84
12:40:49|26048.84
12:40:50|26048.85
12:40:51|26048.84
12:40:53|26048.85
12:40:54|26048.97
12:40:54|26048.96
12:40:56|26048.97
12:40:57|26048.96
12:40:58|26048.96
12:40:59|26050.26
12:40:59|26051.55
12:41:01|26051.54
12:41:02|26051.54
12:41:03|26051.54
12:41:03|26051.54
12:41:04|26051.54
12:41:06|26051.54
12:41:07|26051.54
12:41:08|26051.54
12:41:09|26051.54
12:41:10|26051.54
12:41:10|26051.54
12:41:12|26051.54
12:41:12|26050.22
12:41:14|26050.
12:41:15|26050.
12:41:15|26050.
12:41:17|26046.01
12:41:19|26046.02
12:41:19|26046.02
12:41:20|26046.01
12:41:21|26046.02
12:41:22|26046.
12:41:23|26044.36
12:41:24|26044.36
12:41:25|26042.11
12:41:26|26040.86
12:41:27|26040.84
12:41:28|26040.01
12:41:29|26039.05
12:41:30|26037.48
12:41:31|26036.63
12:41:33|26036.63
12:41:33|26036.63
12:41:34|26036.64
12:41:35|26036.64
12:41:36|26036.63
12:41:37|26036.64
12:41:38|26041.05
12:41:39|26027.71
12:41:40|26017.78
12:41:41|26021.33
12:41:42|26031.15
12:41:44|26031.15
12:41:44|26034.78
12:41:45|26034.78
12:41:46|26034.77
12:41:47|26034.78
12:41:48|26037.69
12:41:49|26041.05
12:41:50|26046.03
12:41:51|26046.03
12:41:52|26046.02
12:41:53|26046.03
12:41:54|26046.02
12:41:55|26046.03
12:41:57|26046.03
12:41:58|26042.92
12:41:59|26039.66
12:42:00|26039.65
12:42:01|26039.66
12:42:02|26038.78
12:42:03|26038.66
12:42:04|26036.58
12:42:05|26034.88
12:42:06|26034.78
12:42:08|26034.78
12:42:08|26034.78
12:42:09|26034.78
12:42:10|26035.9
12:42:11|26035.9
12:42:12|26035.89
12:42:13|26035.89
12:42:14|26035.89
12:42:16|26035.89
12:42:16|26035.9
12:42:17|26035.89
12:42:18|26034.78
12:42:19|26031.15
12:42:20|26031.15
12:42:21|26031.15
12:42:22|26031.15
12:42:24|26031.14
12:42:24|26031.14
12:42:25|26031.15
12:42:26|26031.15
12:42:27|26031.15
12:42:28|26031.14
12:42:29|26031.14
12:42:30|26031.14
12:42:31|26031.15
12:42:32|26031.15
12:42:34|26025.47
12:42:34|26022.48
12:42:35|26017.98
12:42:36|26017.79
12:42:38|26017.78
12:42:38|26017.78
12:42:39|26017.79
12:42:40|26012.54
12:42:41|26013.05
12:42:42|26013.56
12:42:43|26016.85
12:42:44|26016.85
12:42:46|26016.85
12:42:46|26013.61
12:42:47|26013.56
12:42:48|26012.01
12:42:50|26012.01
12:42:50|26012.01
12:42:51|26021.1
12:42:52|26021.1
12:42:54|26021.09
12:42:54|26021.09
12:42:56|26020.14
12:42:57|26016.86
12:42:58|26016.86
12:42:59|26016.85
12:43:00|26016.86
12:43:01|26016.86
12:43:01|26015.21
12:43:03|26015.21
12:43:04|26013.4
12:43:05|26013.4
12:43:05|26014.5
12:43:07|26014.5
12:43:08|26014.5
12:43:09|26014.9
12:43:10|26016.2
12:43:10|26021.44
12:43:12|26021.45
12:43:13|26030.96
12:43:14|26032.86
12:43:15|26032.86
12:43:16|26032.85
12:43:17|26032.85
12:43:18|26032.85
12:43:19|26032.85
12:43:20|26032.85
12:43:21|26032.86
12:43:22|26026.93
12:43:23|26026.93
12:43:24|26024.74
12:43:25|26024.71
12:43:26|26024.71
12:43:27|26024.7
12:43:28|26024.7
12:43:29|26024.71
12:43:30|26024.7
12:43:31|26024.71
12:43:33|26020.84
12:43:33|26020.8
12:43:35|26020.81
12:43:36|26020.81
12:43:36|26020.81
12:43:38|26020.8
12:43:39|26020.81
12:43:40|26020.81
12:43:41|26020.81
12:43:42|26020.81
12:43:43|26020.8
12:43:44|26020.8
12:43:45|26020.8
12:43:46|26020.81
12:43:47|26020.8
12:43:48|26020.8
12:43:49|26020.8
12:43:50|26020.81
12:43:51|26022.41
12:43:52|26022.41
12:43:53|26022.41
12:43:54|26022.41
12:43:55|26022.41
12:43:56|26022.4
12:43:58|26022.4
12:43:58|26020.21
12:43:59|26020.06
12:44:00|26020.
12:44:02|26020.01
12:44:03|26020.
12:44:04|26020.01
12:44:05|26020.01
12:44:06|26020.01
12:44:07|26020.
12:44:08|26020.01
12:44:09|26020.01
12:44:10|26020.01
12:44:11|26020.01
12:44:12|26020.
12:44:13|26020.01
12:44:14|26016.74
12:44:15|26016.75
12:44:16|26015.22
12:44:17|26015.22
12:44:18|26015.22
12:44:19|26015.22
12:44:20|26015.22
12:44:21|26015.22
12:44:22|26015.22
12:44:23|26015.22
12:44:24|26015.23
12:44:25|26015.22
12:44:26|26015.22
12:44:27|26015.23
12:44:28|26000.29
12:44:29|25999.27
12:44:30|25999.41
12:44:31|25999.77
12:44:32|26004.7
12:44:33|26004.69
12:44:34|26004.69
12:44:35|26004.69
12:44:36|26004.7
12:44:37|26004.7
12:44:38|26006.39
12:44:39|26006.39
12:44:40|26006.4
12:44:41|26006.39
12:44:42|26006.39
12:44:43|26006.39
12:44:44|26006.39
12:44:45|26006.4
12:44:46|26006.39
12:44:47|26009.99
12:44:48|26010.96
12:44:49|26010.96
12:44:50|26010.96
12:44:51|26010.96
12:44:52|26010.96
12:44:53|26010.95
12:44:54|26010.96
12:44:55|26010.95
12:44:56|26010.95
12:44:58|26009.99
12:44:59|26006.39
12:45:00|26006.39
12:45:01|26006.39
12:45:01|26006.39
12:45:03|26006.4
12:45:03|26006.39
12:45:04|26004.3
12:45:05|26004.29
12:45:07|26005.77
12:45:07|26004.3
12:45:09|26004.3
12:45:10|26004.14
12:45:11|26004.13
12:45:12|26004.14
12:45:12|26004.14
12:45:14|26004.13
12:45:15|26001.93
12:45:16|26001.93
12:45:17|26001.93
12:45:18|26000.05
12:45:19|26000.04
12:45:20|26000.04
12:45:21|25997.37
12:45:22|25997.37
12:45:23|25995.72
12:45:24|25993.62
12:45:25|25993.63
12:45:26|25993.63
12:45:27|25990.61
12:45:28|25990.62
12:45:29|25992.2
12:45:30|25995.63
12:45:31|25992.9
12:45:32|25992.9
12:45:33|25996.85
12:45:34|25996.85
12:45:35|25997.74
12:45:36|25999.75
12:45:37|25999.75
12:45:38|25999.74
12:45:39|26003.43
12:45:40|26003.43
12:45:41|26003.44
12:45:42|26003.44
12:45:43|26003.44
12:45:44|26003.44
12:45:45|26003.43
12:45:46|26003.43
12:45:47|26003.43
12:45:48|26003.44
12:45:49|26007.85
12:45:50|26007.91
12:45:51|26007.91
12:45:52|26007.92
12:45:53|26007.92
12:45:54|26007.92
12:45:55|26007.81
12:45:56|26007.81
12:45:57|26010.26
12:45:58|26010.26
12:46:00|26010.26
12:46:01|26010.26
12:46:01|26014.77
12:46:02|26014.78
12:46:04|26017.46
12:46:05|26017.46
12:46:06|26017.47
12:46:07|26018.94
12:46:08|26021.09
12:46:09|26021.08
12:46:10|26025.19
12:46:11|26025.2
12:46:12|26025.2
12:46:13|26023.1
12:46:14|26023.1
12:46:15|26023.1
12:46:16|26023.11
12:46:17|26021.38
12:46:18|26021.38
12:46:20|26021.38
12:46:20|26021.37
12:46:21|26021.37
12:46:22|26021.37
12:46:23|26021.37
12:46:24|26021.38
12:46:25|26021.37
12:46:26|26021.38
12:46:28|26021.38
12:46:28|26021.38
12:46:29|26021.38
12:46:30|26021.37
12:46:32|26014.01
12:46:33|26014.
12:46:34|26014.01
12:46:34|26014.
12:46:35|26014.
12:46:37|26014.
12:46:37|26014.
12:46:39|26014.01
12:46:40|26014.
12:46:41|26014.
12:46:42|26014.33
12:46:43|26015.13
12:46:44|26017.32
12:46:45|26017.31
12:46:46|26017.31
12:46:47|26017.32
12:46:48|26015.17
12:46:49|26015.16
12:46:50|26015.17
12:46:51|26015.16
12:46:52|26014.
12:46:53|26014.01
12:46:54|26012.79
12:46:55|26012.8
12:46:56|26008.1
12:46:57|26007.39
12:46:58|26006.64
12:46:59|26006.64
12:47:00|26006.63
12:47:02|26006.63
12:47:02|26006.64
12:47:04|26006.64
12:47:04|26006.63
12:47:05|26006.64
12:47:06|26006.64
12:47:08|26009.43
12:47:09|26009.43
12:47:10|26009.43
12:47:11|26009.43
12:47:12|26009.43
12:47:13|26009.43
12:47:14|26009.44
12:47:15|26009.43
12:47:16|26009.43
12:47:17|26009.43
12:47:18|26009.43
12:47:19|26009.44
12:47:20|26009.44
12:47:21|26011.23
12:47:22|26012.79
12:47:23|26012.79
12:47:24|26012.8
12:47:25|26012.8
12:47:26|26012.79
12:47:27|26017.78
12:47:28|26020.
12:47:29|26020.03
12:47:30|26020.03
12:47:31|26020.64
12:47:32|26020.77
12:47:33|26020.77
12:47:34|26020.76
12:47:35|26020.77
12:47:37|26020.77
12:47:37|26020.76
12:47:38|26020.77
12:47:39|26020.76
12:47:40|26020.76
12:47:41|26016.57
12:47:42|26016.56
12:47:43|26016.57
12:47:44|26016.57
12:47:45|26016.57
12:47:46|26016.57
12:47:47|26016.56
12:47:48|26016.56
12:47:49|26016.57
12:47:50|26018.25
12:47:51|26022.23
12:47:52|26024.09
12:47:53|26024.09
12:47:54|26027.09
12:47:55|26027.09
12:47:56|26027.1
12:47:57|26027.09
12:47:58|26027.1
12:47:59|26028.11
12:48:00|26028.11
12:48:02|26029.16
12:48:03|26029.16
12:48:04|26029.17
12:48:05|26029.16
12:48:06|26035.84
12:48:07|26036.69
12:48:08|26036.69
12:48:09|26036.68
12:48:10|26036.69
12:48:11|26036.69
12:48:12|26037.06
12:48:13|26037.06
12:48:14|26037.06
12:48:14|26038.24
12:48:16|26038.25
12:48:17|26038.25
12:48:18|26038.24
12:48:19|26038.25
12:48:20|26038.25
12:48:21|26038.25
12:48:22|26038.24
12:48:23|26038.24
12:48:24|26038.24
12:48:25|26038.25
12:48:26|26038.25
12:48:27|26038.24
12:48:28|26038.25
12:48:29|26038.25
12:48:30|26038.24
12:48:31|26038.25
12:48:32|26038.25
12:48:33|26038.24
12:48:34|26036.08
12:48:35|26036.07
12:48:36|26036.07
12:48:37|26031.55
12:48:38|26031.56
12:48:39|26031.56
12:48:40|26031.56
12:48:41|26031.56
12:48:42|26031.56
12:48:43|26035.39
12:48:44|26035.4
12:48:45|26035.39
12:48:46|26035.4
12:48:47|26035.4
12:48:48|26035.4
12:48:49|26035.4
12:48:50|26035.39
12:48:51|26035.4
12:48:52|26035.4
12:48:53|26035.4
12:48:54|26034.62
12:48:55|26034.55
12:48:56|26034.55
12:48:57|26034.55
12:48:58|26034.56
12:48:59|26034.56
12:49:00|26034.55
12:49:02|26034.56
12:49:02|26034.55
12:49:04|26034.56
12:49:05|26034.55
12:49:05|26034.55
12:49:07|26034.55
12:49:08|26034.55
12:49:09|26034.55
12:49:10|26035.4
12:49:11|26036.07
12:49:12|26036.07
12:49:13|26036.06
12:49:14|26036.07
12:49:15|26036.06
12:49:16|26036.07
12:49:17|26040.16
12:49:18|26038.82
12:49:19|26036.86
12:49:20|26036.84
12:49:21|26036.84
12:49:22|26032.02
12:49:24|26032.01
12:49:25|26032.01
12:49:25|26032.02
12:49:26|26032.02
12:49:27|26032.02
12:49:28|26032.01
12:49:29|26032.01
12:49:30|26032.01
12:49:31|26032.01
12:49:32|26032.01
12:49:33|26032.02
12:49:34|26032.01
12:49:35|26032.02
12:49:36|26032.02
12:49:37|26032.01
12:49:38|26032.01
12:49:39|26032.02
12:49:40|26032.02
12:49:41|26032.01
12:49:42|26032.01
12:49:43|26032.02
12:49:44|26033.79
12:49:45|26033.8
12:49:46|26033.79
12:49:47|26033.8
12:49:48|26033.8
12:49:49|26033.79
12:49:50|26033.8
12:49:51|26033.79
12:49:52|26033.79
12:49:53|26033.8
12:49:54|26033.8
12:49:55|26033.79
12:49:57|26033.8
12:49:57|26033.8
12:49:58|26035.73
12:49:59|26037.62
12:50:00|26037.62
12:50:01|26037.62
12:50:03|26038.82
12:50:04|26038.82
12:50:05|26039.05
12:50:06|26039.14
12:50:07|26039.28
12:50:08|26039.28
12:50:09|26039.31
12:50:10|26040.16
12:50:10|26040.17
12:50:12|26040.17
12:50:12|26040.16
12:50:14|26040.16
12:50:15|26040.16
12:50:16|26040.16
12:50:16|26040.16
12:50:17|26040.16
12:50:18|26040.16
12:50:20|26040.16
12:50:21|26040.17
12:50:22|26040.16
12:50:23|26040.16
12:50:24|26040.16
12:50:25|26040.16
12:50:26|26040.16
12:50:27|26040.16
12:50:28|26040.17
12:50:29|26040.16
12:50:30|26040.16
12:50:31|26040.16
12:50:32|26037.22
12:50:33|26037.22
12:50:34|26037.22
12:50:35|26037.22
12:50:36|26037.22
12:50:37|26037.21
12:50:38|26037.21
12:50:39|26037.21
12:50:40|26037.21
12:50:41|26037.21
12:50:42|26037.22
12:50:43|26037.22
12:50:44|26037.21
12:50:45|26037.22
12:50:46|26037.21
12:50:47|26037.21
12:50:48|26037.22
12:50:49|26037.21
12:50:50|26037.21
12:50:51|26037.21
12:50:52|26037.22
12:50:53|26037.21
12:50:54|26037.22
12:50:55|26037.21
12:50:56|26035.3
12:50:57|26032.31
12:50:58|26032.32
12:50:59|26032.32
12:51:00|26032.31
12:51:01|26032.31
12:51:02|26032.31
12:51:03|26032.32
12:51:04|26029.68
12:51:05|26024.7
12:51:06|26022.41
12:51:07|26022.42
12:51:08|26022.42
12:51:09|26022.41
12:51:10|26022.42
12:51:11|26022.41
12:51:12|26022.41
12:51:13|26022.41
12:51:14|26022.41
12:51:15|26022.41
12:51:16|26021.24
12:51:17|26021.23
12:51:18|26021.23
12:51:19|26021.23
12:51:20|26021.24
12:51:21|26021.24
12:51:22|26023.
12:51:23|26022.99
12:51:24|26022.99
12:51:26|26023.
12:51:26|26022.99
12:51:27|26023.
12:51:28|26022.99
12:51:30|26023.
12:51:30|26021.7
12:51:32|26021.69
12:51:33|26021.69
12:51:34|26022.99
12:51:35|26023.
12:51:36|26022.99
12:51:37|26023.
12:51:37|26022.99
12:51:38|26022.99
12:51:39|26023.
12:51:41|26017.71
12:51:42|26017.71
12:51:42|26016.68
12:51:44|26015.03
12:51:44|26013.95
12:51:46|26013.94
12:51:47|26013.94
12:51:48|26013.95
12:51:49|26013.95
12:51:50|26013.95
12:51:51|26013.95
12:51:52|26013.94
12:51:53|26013.94
12:51:54|26013.95
12:51:55|26010.01
12:51:56|26010.01
12:51:57|26009.45
12:51:58|26009.44
12:51:59|26009.44
12:52:00|26009.45
12:52:01|26009.45
12:52:02|26016.55
12:52:03|26016.55
12:52:04|26016.55
12:52:05|26016.55
12:52:07|26014.9
12:52:07|26014.91
12:52:08|26014.91
12:52:10|26014.91
12:52:10|26014.91
12:52:12|26014.91
12:52:13|26014.9
12:52:13|26014.9
12:52:15|26014.91
12:52:16|26014.9
12:52:17|26014.91
12:52:18|26014.9
12:52:18|26014.91
12:52:20|26014.91
12:52:21|26019.86
12:52:21|26019.86
12:52:22|26019.85
12:52:23|26019.94
12:52:24|26021.7
12:52:26|26021.69
12:52:26|26021.69
12:52:28|26021.69
12:52:29|26021.69
12:52:30|26021.69
12:52:30|26021.69
12:52:32|26021.7
12:52:33|26021.69
12:52:34|26021.69
12:52:35|26023.95
12:52:36|26023.95
12:52:37|26023.95
12:52:38|26025.87
12:52:39|26025.87
12:52:40|26025.87
12:52:41|26025.87
12:52:42|26025.88
12:52:43|26025.88
12:52:44|26025.88
12:52:45|26025.87
12:52:46|26025.88
12:52:47|26025.88
12:52:47|26025.87
12:52:48|26025.88
12:52:49|26025.87
12:52:51|26025.88
12:52:52|26025.87
12:52:52|26025.28
12:52:54|26025.28
12:52:55|26025.28
12:52:56|26025.29
12:52:57|26025.29
12:52:58|26025.28
12:52:59|26025.29
12:52:59|26025.28
12:53:01|26025.29
12:53:02|26028.87
12:53:02|26028.88
12:53:04|26028.88
12:53:05|26028.88
12:53:06|26028.88
12:53:07|26028.87
12:53:08|26026.79
12:53:09|26026.8
12:53:11|26026.79
12:53:12|26026.79
12:53:12|26026.79
12:53:13|26026.8
12:53:14|26026.8
12:53:15|26026.8
12:53:17|26028.91
12:53:17|26030.
12:53:19|26030.
12:53:19|26029.99
12:53:20|26027.86
12:53:21|26027.72
12:53:23|26027.71
12:53:23|26027.71
12:53:24|26030.
12:53:25|26030.
12:53:27|26030.
12:53:28|26030.
12:53:28|26030.
12:53:30|26030.
12:53:31|26029.99
12:53:32|26029.99
12:53:32|26030.
12:53:33|26030.
12:53:34|26030.
12:53:35|26030.
12:53:37|26034.54
12:53:38|26034.55
12:53:39|26034.55
12:53:40|26034.55
12:53:41|26034.54
12:53:42|26034.54
12:53:42|26034.55
12:53:43|26034.55
12:53:44|26034.55
12:53:45|26034.54
12:53:46|26034.55
12:53:48|26034.54
12:53:49|26034.55
12:53:50|26034.55
12:53:51|26034.55
12:53:51|26034.54
12:53:52|26034.54
12:53:54|26034.55
12:53:55|26034.55
12:53:56|26034.55
12:53:57|26034.55
12:53:58|26034.55
12:53:59|26034.54
12:54:00|26034.54
12:54:01|26034.55
12:54:02|26034.55
12:54:03|26039.3
12:54:04|26039.99
12:54:05|26041.
12:54:06|26040.99
12:54:08|26042.15
12:54:08|26042.16
12:54:10|26042.16
12:54:11|26042.16
12:54:12|26042.16
12:54:13|26043.29
12:54:14|26043.29
12:54:15|26043.29
12:54:16|26043.3
12:54:17|26043.29
12:54:18|26043.29
12:54:19|26043.29
12:54:20|26043.3
12:54:22|26043.3
12:54:22|26043.29
12:54:23|26043.3
12:54:24|26043.29
12:54:25|26043.3
12:54:26|26043.3
12:54:27|26043.3
12:54:28|26043.29
12:54:29|26043.29
12:54:30|26043.29
12:54:31|26043.29
12:54:32|26043.29
12:54:33|26043.3
12:54:34|26043.29
12:54:35|26043.3
12:54:36|26043.3
12:54:37|26043.3
12:54:38|26043.3
12:54:39|26043.29
12:54:40|26042.54
12:54:41|26042.53
12:54:42|26042.53
12:54:43|26042.54
12:54:44|26042.53
12:54:45|26042.54
12:54:46|26042.54
12:54:48|26042.53
12:54:48|26042.54
12:54:49|26042.54
12:54:50|26042.54
12:54:51|26042.53
12:54:52|26042.53
12:54:53|26042.53
12:54:54|26042.53
12:54:55|26042.53
12:54:56|26042.53
12:54:57|26042.53
12:54:58|26042.53
12:54:59|26042.53
12:55:00|26042.54
12:55:01|26042.53
12:55:02|26042.53
12:55:03|26042.54
12:55:04|26039.99
12:55:05|26040.
12:55:06|26038.46
12:55:07|26038.46
12:55:09|26038.45
12:55:11|26038.46
12:55:11|26038.45
12:55:12|26038.46
12:55:13|26038.46
12:55:14|26038.45
12:55:15|26038.46
12:55:16|26038.45
12:55:17|26038.45
12:55:18|26038.45
12:55:19|26038.45
12:55:20|26038.45
12:55:21|26038.46
12:55:22|26038.45
12:55:23|26038.45
12:55:24|26038.45
12:55:25|26038.46
12:55:26|26038.45
12:55:27|26038.46
12:55:28|26038.45
12:55:29|26037.21
12:55:31|26037.21
12:55:31|26037.22
12:55:33|26037.21
12:55:33|26037.21
12:55:35|26032.42
12:55:35|26032.42
12:55:37|26025.95
12:55:37|26025.8
12:55:38|26025.8
12:55:40|26025.9
12:55:41|26025.91
12:55:42|26025.9
12:55:43|26025.9
12:55:43|26025.91
12:55:44|26025.9
12:55:46|26025.91
12:55:47|26025.9
12:55:47|26025.91
12:55:49|26025.9
12:55:49|26025.91
12:55:51|26025.91
12:55:52|26030.36
12:55:53|26030.36
12:55:54|26030.37
12:55:55|26030.37
12:55:56|26030.36
12:55:56|26028.1
12:55:58|26028.1
12:55:59|26028.1
12:55:59|26028.11
12:56:01|26031.57
12:56:02|26034.58
12:56:03|26034.59
12:56:04|26034.59
12:56:05|26034.58
12:56:05|26034.58
12:56:06|26034.59
12:56:08|26037.7
12:56:09|26037.7
12:56:10|26037.69
12:56:11|26037.69
12:56:13|26037.7
12:56:14|26037.7
12:56:14|26037.7
12:56:15|26037.69
12:56:16|26037.69
12:56:17|26037.69
12:56:18|26037.69
12:56:19|26037.69
12:56:20|26037.69
12:56:21|26037.7
12:56:23|26037.7
12:56:23|26037.69
12:56:25|26037.69
12:56:26|26037.7
12:56:26|26037.69
12:56:28|26037.7
12:56:29|26037.7
12:56:30|26037.7
12:56:31|26037.69
12:56:32|26037.69
12:56:32|26037.69
12:56:34|26037.7
12:56:35|26037.69
12:56:36|26037.69
12:56:37|26037.69
12:56:38|26037.69
12:56:39|26037.69
12:56:40|26037.69
12:56:41|26037.69
12:56:43|26037.7
12:56:43|26037.7
12:56:44|26037.7
12:56:45|26037.7
12:56:46|26037.69
12:56:47|26037.7
12:56:48|26037.69
12:56:49|26037.69
12:56:50|26037.7
12:56:51|26037.69
12:56:52|26037.7
12:56:53|26037.7
12:56:54|26037.7
12:56:55|26037.7
12:56:56|26037.7
12:56:57|26037.7
12:56:58|26037.7
12:56:59|26037.7
12:57:00|26037.69
12:57:01|26037.7
12:57:02|26037.7
12:57:03|26037.69
12:57:04|26037.69
12:57:05|26037.69
12:57:06|26037.69
12:57:07|26037.7
12:57:08|26037.69
12:57:10|26030.2
12:57:11|26026.86
12:57:12|26026.86
12:57:14|26026.86
12:57:14|26026.86
12:57:15|26026.86
12:57:16|26026.85
12:57:17|26026.86
12:57:18|26026.86
12:57:19|26026.86
12:57:20|26026.86
12:57:21|26030.24
12:57:22|26034.99
12:57:23|26034.99
12:57:24|26035.
12:57:25|26034.99
12:57:26|26037.11
12:57:27|26037.11
12:57:29|26037.12
12:57:29|26037.12
12:57:31|26037.11
12:57:31|26037.12
12:57:33|26037.11
12:57:34|26035.17
12:57:34|26035.16
12:57:35|26035.16
12:57:37|26035.16
12:57:37|26035.16
12:57:39|26035.17
12:57:40|26035.16
12:57:40|26034.36
12:57:41|26034.36
12:57:42|26034.35
12:57:43|26034.35
12:57:44|26034.36
12:57:45|26034.36
12:57:46|26034.36
12:57:47|26034.36
12:57:48|26034.36
12:57:49|26034.35
12:57:50|26034.35
12:57:51|26034.36
12:57:53|26034.35
12:57:53|26034.35
12:57:55|26034.36
12:57:55|26034.36
12:57:57|26034.36
12:57:57|26034.36
12:57:58|26034.36
12:57:59|26034.35
12:58:01|26034.35
12:58:01|26034.35
12:58:02|26034.35
12:58:03|26034.36
12:58:04|26034.35
12:58:05|26034.36
12:58:06|26034.35
12:58:07|26034.36
12:58:09|26034.36
12:58:09|26034.35
12:58:12|26035.16
12:58:12|26040.09
12:58:13|26040.22
12:58:14|26040.22
12:58:15|26042.15
12:58:16|26042.16
12:58:17|26042.16
12:58:18|26042.15
12:58:19|26042.16
12:58:20|26042.16
12:58:21|26042.15
12:58:22|26042.16
12:58:23|26042.16
12:58:24|26043.19
12:58:25|26043.18
12:58:26|26043.18
12:58:27|26043.19
12:58:28|26043.18
12:58:29|26043.19
12:58:30|26043.18
12:58:31|26043.19
12:58:32|26043.18
12:58:33|26043.19
12:58:34|26043.19
12:58:35|26043.18
12:58:36|26043.19
12:58:37|26043.19
12:58:38|26043.18
12:58:39|26043.19
12:58:40|26043.19
12:58:41|26043.18
12:58:42|26043.18
12:58:43|26043.19
12:58:44|26043.19
12:58:45|26043.19
12:58:46|26043.18
12:58:47|26043.19
12:58:48|26043.18
12:58:49|26043.19
12:58:50|26043.18
12:58:51|26043.19
12:58:52|26045.96
12:58:53|26047.88
12:58:54|26047.87
12:58:55|26047.88
12:58:56|26047.88
12:58:57|26047.87
12:58:58|26047.87
12:58:59|26047.87
12:59:00|26047.88
12:59:01|26047.88
12:59:02|26047.88
12:59:03|26047.88
12:59:04|26048.89
12:59:05|26051.75
12:59:06|26058.09
12:59:07|26058.1
12:59:08|26058.1
12:59:09|26058.09
12:59:10|26058.1
12:59:12|26058.1
12:59:12|26058.1
12:59:14|26058.1
12:59:15|26058.1
12:59:16|26058.3
12:59:17|26058.3
12:59:18|26058.31
12:59:19|26058.31
12:59:20|26059.1
12:59:21|26059.09
12:59:22|26062.96
12:59:23|26062.96
12:59:24|26062.96
12:59:25|26062.95
12:59:26|26062.95
12:59:27|26062.96
12:59:28|26062.96
12:59:29|26062.95
12:59:30|26062.95
12:59:31|26061.1
12:59:32|26059.84
12:59:33|26059.27
12:59:34|26058.31
12:59:35|26058.3
12:59:36|26058.31
12:59:37|26058.3
12:59:38|26058.3
12:59:39|26058.3
12:59:40|26058.96
12:59:41|26059.83
12:59:42|26059.83
12:59:43|26059.83
12:59:44|26063.27
12:59:45|26063.27
12:59:46|26063.26
12:59:47|26063.27
12:59:48|26063.27
12:59:49|26063.26
12:59:50|26063.26
12:59:51|26063.27
12:59:52|26063.27
12:59:53|26063.26
12:59:54|26063.26
12:59:55|26063.26
12:59:56|26063.26
12:59:57|26063.26
12:59:58|26063.27
12:59:59|26063.27
13:00:00|26063.25
13:00:01|26063.26
13:00:02|26063.26
13:00:04|26060.22
13:00:05|26060.22
13:00:06|26060.22
13:00:07|26062.97
13:00:07|26062.96
13:00:09|26062.96
13:00:09|26062.96
13:00:11|26061.46
13:00:11|26061.46
13:00:13|26061.45
13:00:14|26061.46
13:00:16|26061.45
13:00:17|26061.46
13:00:18|26061.45
13:00:19|26061.45
13:00:20|26061.46
13:00:22|26061.45
13:00:22|26062.97
13:00:23|26062.96
13:00:24|26062.97
13:00:25|26062.97
13:00:26|26062.97
13:00:27|26062.96
13:00:28|26062.96
13:00:29|26063.38
13:00:30|26063.46
13:00:32|26063.46
13:00:32|26063.46
13:00:34|26064.11
13:00:35|26064.11
13:00:36|26064.1
13:00:37|26064.1
13:00:38|26064.1
13:00:39|26064.1
13:00:40|26064.66
13:00:41|26064.65
13:00:42|26064.66
13:00:43|26064.66
13:00:44|26064.65
13:00:46|26064.66
13:00:46|26064.66
13:00:47|26064.66
13:00:48|26064.66
13:00:49|26064.66
13:00:50|26064.65
13:00:51|26064.65
13:00:52|26064.65
13:00:53|26064.66
13:00:54|26064.66
13:00:55|26064.65
13:00:56|26064.65
13:00:57|26064.65
13:00:58|26064.66
13:00:59|26064.66
13:01:00|26064.65
13:01:01|26064.65
13:01:02|26064.66
13:01:04|26064.65
13:01:04|26064.65
13:01:05|26064.66
13:01:06|26064.65
13:01:07|26064.66
13:01:08|26064.65
13:01:10|26064.66
13:01:11|26064.65
13:01:12|26064.66
13:01:12|26064.65
13:01:13|26064.65
13:01:14|26062.27
13:01:16|26059.02
13:01:17|26059.02
13:01:18|26059.02
13:01:18|26059.01
13:01:20|26059.01
13:01:21|26059.02
13:01:22|26059.02
13:01:23|26059.01
13:01:24|26059.01
13:01:25|26059.01
13:01:27|26059.02
13:01:27|26059.01
13:01:28|26059.02
13:01:29|26059.01
13:01:30|26059.
13:01:31|26059.01
13:01:32|26059.
13:01:33|26058.31
13:01:34|26058.32
13:01:35|26058.31
13:01:36|26058.31
13:01:38|26058.32
13:01:38|26058.31
13:01:39|26058.31
13:01:40|26058.31
13:01:41|26058.31
13:01:42|26058.32
13:01:43|26058.31
13:01:44|26058.31
13:01:45|26058.31
13:01:47|26058.32
13:01:48|26058.32
13:01:48|26058.31
13:01:49|26058.31
13:01:50|26058.31
13:01:51|26058.31
13:01:53|26058.32
13:01:53|26058.31
13:01:54|26058.31
13:01:55|26058.31
13:01:56|26058.31
13:01:57|26058.31
13:01:58|26058.31
13:01:59|26058.31
13:02:00|26058.32
13:02:01|26058.32
13:02:03|26058.31
13:02:03|26058.31
13:02:04|26055.
13:02:05|26055.
13:02:06|26055.
13:02:08|26055.
13:02:08|26055.
13:02:09|26055.
13:02:10|26055.
13:02:11|26055.
13:02:13|26055.
13:02:13|26055.
13:02:15|26050.7
13:02:16|26050.7
13:02:17|26050.7
13:02:19|26050.71
13:02:19|26050.7
13:02:21|26050.
13:02:22|26050.
13:02:23|26050.01
13:02:24|26050.
13:02:25|26050.
13:02:26|26050.
13:02:27|26050.
13:02:28|26050.01
13:02:29|26050.01
13:02:30|26050.01
13:02:31|26050.
13:02:32|26050.
13:02:33|26050.
13:02:34|26050.01
13:02:35|26057.44
13:02:36|26057.44
13:02:37|26057.44
13:02:38|26057.45
13:02:39|26057.44
13:02:40|26057.45
13:02:41|26057.44
13:02:42|26057.44
13:02:43|26057.44
13:02:44|26057.44
13:02:45|26057.44
13:02:46|26057.44
13:02:47|26057.44
13:02:48|26057.44
13:02:49|26057.44
13:02:50|26057.44
13:02:51|26057.44
13:02:52|26057.44
13:02:53|26057.45
13:02:54|26057.44
13:02:55|26057.44
13:02:56|26057.44
13:02:57|26057.45
13:02:58|26057.45
13:02:59|26057.45
13:03:00|26057.44
13:03:01|26057.44
13:03:02|26057.44
13:03:03|26057.45
13:03:04|26057.44
13:03:05|26057.44
13:03:06|26057.44
13:03:08|26057.44
13:03:09|26057.44
13:03:10|26057.44
13:03:10|26057.43
13:03:12|26057.43
13:03:12|26052.
13:03:14|26051.8
13:03:15|26051.8
13:03:17|26051.79
13:03:18|26051.8
13:03:18|26051.58
13:03:19|26051.57
13:03:21|26051.58
13:03:22|26051.57
13:03:23|26051.58
13:03:23|26051.57
13:03:25|26051.57
13:03:25|26051.58
13:03:26|26051.57
13:03:27|26051.58
13:03:29|26051.57
13:03:30|26051.57
13:03:31|26051.58
13:03:32|26051.57
13:03:33|26051.58
13:03:35|26051.57
13:03:35|26051.57
13:03:36|26051.57
13:03:37|26051.58
13:03:38|26051.58
13:03:39|26051.57
13:03:40|26047.92
13:03:41|26047.89
13:03:43|26047.89
13:03:44|26047.89
13:03:45|26047.9
13:03:45|26047.9
13:03:46|26047.9
13:03:48|26047.89
13:03:49|26047.89
13:03:50|26047.9
13:03:50|26047.9
13:03:51|26047.9
13:03:52|26047.89
13:03:54|26047.89
13:03:54|26047.89
13:03:55|26047.89
13:03:57|26047.89
13:03:58|26047.89
13:03:58|26047.9
13:03:59|26047.9
13:04:00|26047.9
13:04:01|26047.89
13:04:02|26047.9
13:04:04|26047.89
13:04:05|26047.89
13:04:06|26047.9
13:04:07|26047.89
13:04:08|26047.89
13:04:09|26047.9
13:04:09|26047.89
13:04:11|26046.4
13:04:12|26046.32
13:04:13|26046.25
13:04:14|26046.25
13:04:15|26045.55
13:04:16|26045.55
13:04:17|26045.54
13:04:19|26045.55
13:04:20|26045.55
13:04:21|26045.55
13:04:22|26045.55
13:04:23|26045.55
13:04:23|26045.54
13:04:25|26045.54
13:04:26|26045.86
13:04:27|26045.86
13:04:28|26045.85
13:04:28|26045.85
13:04:30|26045.85
13:04:31|26045.86
13:04:32|26046.02
13:04:33|26046.01
13:04:34|26046.01
13:04:35|26046.02
13:04:36|26046.01
13:04:37|26046.02
13:04:38|26046.01
13:04:39|26046.02
13:04:40|26046.25
13:04:41|26046.24
13:04:42|26046.24
13:04:43|26046.25
13:04:44|26046.24
13:04:45|26046.25
13:04:46|26046.24
13:04:47|26046.24
13:04:48|26046.25
13:04:49|26046.24
13:04:50|26046.25
13:04:51|26046.25
13:04:52|26046.24
13:04:53|26046.24
13:04:54|26046.24
13:04:55|26046.24
13:04:56|26046.24
13:04:57|26046.25
13:04:58|26046.25
13:04:59|26046.25
13:05:00|26046.24
13:05:02|26046.25
13:05:02|26046.25
13:05:03|26046.24
13:05:04|26046.24
13:05:05|26046.24
13:05:07|26050.99
13:05:08|26051.8
13:05:09|26051.8
13:05:10|26051.79
13:05:11|26051.79
13:05:12|26047.11
13:05:13|26046.25
13:05:14|26046.24
13:05:15|26046.25
13:05:16|26046.25
13:05:17|26046.25
13:05:18|26046.24
13:05:19|26046.24
13:05:21|26046.24
13:05:21|26046.24
13:05:22|26046.25
13:05:23|26046.25
13:05:24|26046.25
13:05:25|26046.25
13:05:26|26046.25
13:05:27|26046.24
13:05:28|26046.25
13:05:29|26046.25
13:05:30|26046.24
13:05:31|26046.24
13:05:32|26046.24
13:05:33|26046.25
13:05:35|26046.25
13:05:35|26046.24
13:05:36|26046.25
13:05:37|26046.25
13:05:38|26046.25
13:05:39|26046.25
13:05:40|26046.24
13:05:41|26046.24
13:05:42|26046.24
13:05:43|26045.34
13:05:44|26044.45
13:05:45|26044.46
13:05:47|26044.46
13:05:47|26044.46
13:05:48|26044.46
13:05:49|26044.45
13:05:50|26044.45
13:05:51|26044.46
13:05:52|26044.46
13:05:53|26044.01
13:05:54|26044.01
13:05:55|26044.
13:05:56|26044.01
13:05:58|26044.
13:05:58|26044.01
13:05:59|26043.2
13:06:00|26042.16
13:06:01|26042.08
13:06:02|26040.02
13:06:03|26040.02
13:06:04|26040.
13:06:05|26040.01
13:06:06|26039.6
13:06:07|26039.59
13:06:08|26039.59
13:06:09|26039.6
13:06:10|26039.59
13:06:11|26039.59
13:06:12|26039.59
13:06:13|26039.6
13:06:14|26039.6
13:06:15|26039.6
13:06:16|26039.59
13:06:17|26039.6
13:06:19|26039.59
13:06:20|26039.6
13:06:21|26039.59
13:06:22|26039.59
13:06:23|26039.59
13:06:24|26039.6
13:06:25|26039.59
13:06:26|26039.59
13:06:27|26039.59
13:06:28|26039.6
13:06:29|26045.
13:06:30|26047.67
13:06:31|26047.68
13:06:32|26047.67
13:06:33|26047.67
13:06:34|26047.67
13:06:35|26047.68
13:06:36|26047.67
13:06:37|26047.67
13:06:38|26047.68
13:06:40|26047.67
13:06:40|26047.67
13:06:41|26047.67
13:06:43|26043.95
13:06:43|26043.83
13:06:44|26043.83
13:06:46|26043.73
13:06:46|26043.73
13:06:47|26043.73
13:06:48|26043.73
13:06:50|26043.74
13:06:51|26043.74
13:06:51|26043.74
13:06:52|26043.73
13:06:53|26043.74
13:06:55|26043.73
13:06:56|26043.74
13:06:57|26043.74
13:06:58|26043.74
13:06:59|26043.73
13:07:00|26043.73
13:07:01|26043.73
13:07:02|26043.73
13:07:03|26043.73
13:07:04|26043.73
13:07:05|26043.74
13:07:06|26043.74
13:07:07|26043.74
13:07:08|26043.74
13:07:09|26043.74
13:07:10|26043.73
13:07:11|26043.74
13:07:12|26043.73
13:07:13|26043.74
13:07:14|26043.74
13:07:15|26043.73
13:07:16|26043.74
13:07:17|26043.73
13:07:18|26043.73
13:07:19|26043.73
13:07:21|26043.73
13:07:21|26040.08
13:07:23|26038.8
13:07:24|26038.8
13:07:25|26038.78
13:07:26|26038.78
13:07:27|26038.73
13:07:28|26038.72
13:07:29|26038.73
13:07:30|26038.72
13:07:31|26038.73
13:07:32|26038.72
13:07:33|26038.73
13:07:34|26038.72
13:07:35|26038.72
13:07:36|26038.72
13:07:36|26038.72
13:07:38|26038.73
13:07:39|26038.72
13:07:40|26038.72
13:07:40|26038.73
13:07:42|26038.73
13:07:43|26038.73
13:07:44|26038.73
13:07:45|26038.72
13:07:46|26038.72
13:07:47|26038.72
13:07:48|26038.72
13:07:49|26038.72
13:07:50|26038.72
13:07:52|26038.72
13:07:52|26038.72
13:07:53|26038.72
13:07:54|26038.72
13:07:55|26038.73
13:07:56|26038.73
13:07:57|26038.72
13:07:58|26038.73
13:07:59|26038.72
13:08:00|26038.73
13:08:01|26038.73
13:08:03|26038.72
13:08:04|26038.72
13:08:04|26038.73
13:08:05|26038.72
13:08:06|26043.61
13:08:08|26043.74
13:08:09|26043.73
13:08:09|26043.73
13:08:10|26045.44
13:08:11|26045.44
13:08:13|26045.44
13:08:14|26045.45
13:08:14|26045.44
13:08:15|26045.44
13:08:16|26045.44
13:08:17|26045.45
13:08:18|26047.19
13:08:19|26047.18
13:08:20|26047.19
13:08:22|26047.19
13:08:23|26047.19
13:08:23|26047.19
13:08:25|26049.13
13:08:25|26050.
13:08:28|26049.99
13:08:28|26050.
13:08:29|26052.6
13:08:30|26052.6
13:08:31|26052.6
13:08:33|26052.59
13:08:34|26052.6
13:08:35|26052.59
13:08:36|26052.59
13:08:37|26052.6
13:08:38|26052.6
13:08:39|26052.59
13:08:41|26052.6
13:08:41|26052.6
13:08:42|26052.6
13:08:43|26052.59
13:08:44|26050.65
13:08:45|26048.66
13:08:46|26048.01
13:08:47|26048.01
13:08:48|26048.
13:08:49|26048.01
13:08:50|26048.01
13:08:51|26048.01
13:08:52|26048.
13:08:53|26048.01
13:08:54|26048.01
13:08:56|26048.
13:08:56|26048.
13:08:57|26048.
13:08:58|26048.
13:09:00|26048.01
13:09:00|26048.
13:09:02|26048.
13:09:02|26048.
13:09:03|26048.01
13:09:04|26048.01
13:09:06|26048.
13:09:06|26048.
13:09:08|26048.
13:09:08|26048.
13:09:10|26048.
13:09:11|26048.01
13:09:11|26048.01
13:09:12|26048.
13:09:14|26048.01
13:09:14|26048.01
13:09:15|26048.01
13:09:17|26048.
13:09:17|26048.01
13:09:18|26048.
13:09:20|26048.01
13:09:20|26048.
13:09:22|26045.73
13:09:23|26045.05
13:09:24|26045.04
13:09:26|26045.04
13:09:27|26045.05
13:09:28|26045.04
13:09:29|26045.04
13:09:30|26045.05
13:09:31|26045.05
13:09:32|26045.04
13:09:33|26045.04
13:09:34|26045.05
13:09:35|26045.05
13:09:36|26045.04
13:09:37|26045.04
13:09:38|26045.04
13:09:39|26045.04
13:09:40|26045.05
13:09:42|26045.05
13:09:43|26045.05
13:09:43|26045.05
13:09:44|26045.05
13:09:46|26045.05
13:09:47|26045.04
13:09:48|26045.04
13:09:49|26045.04
13:09:49|26045.04
13:09:51|26045.05
13:09:52|26045.04
13:09:53|26045.04
13:09:53|26048.
13:09:55|26047.99
13:09:56|26048.
13:09:57|26048.
13:09:58|26047.99
13:09:58|26048.
13:09:59|26047.99
13:10:01|26048.
13:10:02|26048.
13:10:03|26048.
13:10:04|26048.
13:10:05|26048.
13:10:06|26048.
13:10:07|26047.99
13:10:08|26048.
13:10:08|26048.
13:10:10|26047.99
13:10:10|26048.
13:10:11|26047.99
13:10:13|26047.99
13:10:14|26047.99
13:10:14|26048.
13:10:16|26048.
13:10:16|26048.
13:10:17|26047.99
13:10:19|26047.99
13:10:20|26048.
13:10:21|26047.99
13:10:22|26048.
13:10:23|26050.79
13:10:25|26050.8
13:10:25|26054.1
13:10:27|26056.41
13:10:28|26056.41
13:10:29|26056.42
13:10:29|26056.42
13:10:30|26056.41
13:10:32|26056.41
13:10:32|26056.42
13:10:33|26056.41
13:10:35|26056.42
13:10:36|26056.42
13:10:36|26056.41
13:10:37|26056.41
13:10:38|26056.42
13:10:40|26056.41
13:10:40|26056.41
13:10:41|26056.42
13:10:42|26056.41
13:10:43|26056.41
13:10:45|26056.42
13:10:45|26056.41
13:10:46|26053.57
13:10:48|26052.06
13:10:48|26052.05
13:10:50|26052.05
13:10:51|26052.06
13:10:51|26052.06
13:10:52|26052.06
13:10:53|26052.06
13:10:54|26052.05
13:10:55|26052.05
13:10:57|26052.05
13:10:57|26052.06
13:10:59|26052.06
13:11:00|26052.05
13:11:00|26052.05
13:11:01|26052.06
13:11:02|26048.53
13:11:04|26048.54
13:11:04|26048.53
13:11:05|26048.54
13:11:06|26048.4
13:11:08|26048.
13:11:09|26048.
13:11:10|26047.99
13:11:11|26046.83
13:11:11|26046.83
13:11:12|26046.83
13:11:14|26046.83
13:11:15|26046.82
13:11:16|26046.83
13:11:16|26046.82
13:11:18|26046.82
13:11:18|26046.83
13:11:19|26046.82
13:11:21|26046.82
13:11:22|26046.83
13:11:23|26046.82
13:11:24|26046.82
13:11:26|26046.82
13:11:27|26046.82
13:11:27|26046.83
13:11:28|26046.82
13:11:30|26046.83
13:11:30|26046.82
13:11:32|26045.48
13:11:32|26045.48
13:11:33|26045.47
13:11:35|26045.47
13:11:36|26045.47
13:11:37|26045.47
13:11:37|26045.48
13:11:39|26044.5
13:11:40|26040.5
13:11:41|26040.49
13:11:42|26040.5
13:11:42|26040.5
13:11:44|26040.49
13:11:45|26040.49
13:11:46|26040.49
13:11:47|26040.49
13:11:48|26040.49
13:11:49|26040.49
13:11:50|26040.49
13:11:50|26040.5
13:11:52|26040.5
13:11:52|26040.5
13:11:54|26040.49
13:11:55|26040.5
13:11:56|26040.5
13:11:57|26040.5
13:11:58|26040.49
13:11:59|26040.49
13:12:00|26040.5
13:12:01|26040.49
13:12:01|26040.5
13:12:03|26040.49
13:12:04|26040.5
13:12:05|26040.5
13:12:06|26040.49
13:12:07|26040.5
13:12:08|26040.5
13:12:09|26040.49
13:12:09|26040.49
13:12:11|26040.5
13:12:12|26040.5
13:12:13|26040.5
13:12:13|26040.5
13:12:14|26040.5
13:12:16|26040.5
13:12:17|26040.49
13:12:18|26040.49
13:12:18|26040.49
13:12:20|26040.5
13:12:21|26040.5
13:12:21|26040.49
13:12:23|26040.5
13:12:24|26040.5
13:12:26|26040.49
13:12:26|26040.49
13:12:27|26040.49
13:12:29|26040.5
13:12:29|26040.49
13:12:30|26040.49
13:12:31|26037.89
13:12:33|26037.69
13:12:33|26037.66
13:12:34|26037.67
13:12:35|26037.66
13:12:36|26037.67
13:12:37|26037.67
13:12:38|26037.67
13:12:39|26037.67
13:12:40|26037.67
13:12:41|26037.66
13:12:42|26037.66
13:12:43|26037.66
13:12:44|26037.66
13:12:45|26037.66
13:12:46|26037.66
13:12:47|26037.67
13:12:48|26037.67
13:12:49|26037.66
13:12:51|26037.66
13:12:51|26037.66
13:12:52|26037.67
13:12:53|26037.66
13:12:54|26037.66
13:12:55|26037.66
13:12:56|26037.66
13:12:58|26037.67
13:12:59|26037.66
13:12:59|26037.66
13:13:00|26037.67
13:13:01|26037.66
13:13:03|26037.66
13:13:04|26037.66
13:13:04|26037.66
13:13:06|26037.66
13:13:06|26037.67
13:13:07|26037.66
13:13:08|26037.66
13:13:09|26037.66
13:13:10|26037.67
13:13:11|26037.66
13:13:12|26037.66
13:13:14|26037.67
13:13:15|26037.66
13:13:15|26037.66
13:13:17|26037.66
13:13:17|26037.67
13:13:18|26037.66
13:13:20|26037.66
13:13:20|26037.67
13:13:21|26037.66
13:13:23|26037.66
13:13:23|26037.67
13:13:24|26037.67
13:13:26|26037.67
13:13:26|26037.67
13:13:27|26037.66
13:13:29|26037.67
13:13:30|26037.66
13:13:31|26037.66
13:13:32|26037.66
13:13:33|26037.67
13:13:34|26037.66
13:13:36|26037.66
13:13:36|26037.67
13:13:37|26037.67
13:13:38|26037.67
13:13:39|26037.67
13:13:40|26037.66
13:13:41|26037.66
13:13:42|26037.66
13:13:43|26037.66
13:13:44|26037.66
13:13:45|26037.66
13:13:46|26037.66
13:13:47|26037.67
13:13:48|26037.66
13:13:49|26037.66
13:13:50|26037.66
13:13:51|26037.66
13:13:52|26037.66
13:13:53|26037.67
13:13:54|26037.66
13:13:55|26037.66
13:13:56|26037.67
13:13:57|26037.66
13:13:58|26037.66
13:13:59|26037.66
13:14:00|26037.67
13:14:01|26037.67
13:14:02|26037.66
13:14:03|26037.66
13:14:04|26037.66
13:14:05|26037.66
13:14:07|26037.66
13:14:07|26037.67
13:14:08|26037.66
13:14:10|26037.67
13:14:10|26037.67
13:14:11|26037.66
13:14:12|26037.66
13:14:14|26037.67
13:14:15|26037.66
13:14:16|26037.67
13:14:17|26037.67
13:14:18|26037.67
13:14:19|26037.67
13:14:20|26037.66
13:14:21|26037.67
13:14:22|26037.66
13:14:23|26037.66
13:14:24|26037.66
13:14:25|26037.66
13:14:26|26037.66
13:14:27|26037.66
13:14:28|26037.67
13:14:29|26037.67
13:14:30|26037.66
13:14:31|26037.66
13:14:32|26037.67
13:14:33|26037.67
13:14:34|26037.66
13:14:35|26037.67
13:14:36|26037.67
13:14:37|26037.67
13:14:38|26037.66
13:14:40|26037.66
13:14:41|26037.67
13:14:41|26037.67
13:14:42|26037.66
13:14:43|26037.66
13:14:44|26037.66
13:14:45|26037.66
13:14:46|26037.66
13:14:47|26037.66
13:14:48|26037.66
13:14:50|26037.66
13:14:50|26037.67
13:14:51|26037.66
13:14:53|26037.67
13:14:53|26037.67
13:14:55|26037.66
13:14:55|26037.66
13:14:57|26037.66
13:14:57|26037.67
13:14:59|26037.66
13:14:59|26037.66
13:15:00|26037.67
13:15:01|26037.67
13:15:02|26037.67
13:15:03|26037.67
13:15:05|26037.67
13:15:06|26037.67
13:15:06|26039.99
13:15:07|26043.46
13:15:08|26043.46
13:15:10|26046.51
13:15:10|26049.54
13:15:12|26049.53
13:15:12|26049.53
13:15:13|26049.53
13:15:14|26049.54
13:15:15|26049.54
13:15:16|26049.53
13:15:17|26049.53
13:15:18|26049.54
13:15:19|26049.54
13:15:21|26049.54
13:15:21|26049.53
13:15:22|26049.53
13:15:23|26049.54
13:15:24|26049.54
13:15:25|26049.54
13:15:27|26049.54
13:15:27|26049.54
13:15:29|26049.53
13:15:30|26049.54
13:15:31|26049.54
13:15:32|26049.54
13:15:33|26049.53
13:15:34|26049.53
13:15:35|26049.53
13:15:36|26049.53
13:15:37|26049.53
13:15:38|26049.53
13:15:39|26049.54
13:15:40|26049.53
13:15:41|26049.54
13:15:42|26049.53
13:15:44|26049.54
13:15:44|26049.54
13:15:45|26046.17
13:15:46|26046.17
13:15:47|26046.15
13:15:48|26046.14
13:15:49|26046.15
13:15:50|26046.14
13:15:51|26046.15
13:15:52|26046.15
13:15:53|26046.14
13:15:54|26046.14
13:15:55|26046.14
13:15:56|26046.14
13:15:57|26046.15
13:15:58|26046.15
13:15:59|26046.15
13:16:00|26046.14
13:16:01|26046.59
13:16:03|26046.67
13:16:03|26046.66
13:16:04|26046.67
13:16:05|26046.66
13:16:06|26046.67
13:16:08|26046.67
13:16:08|26046.66
13:16:09|26046.67
13:16:10|26046.67
13:16:11|26046.67
13:16:12|26046.67
13:16:13|26046.67
13:16:14|26046.66
13:16:15|26046.66
13:16:16|26046.67
13:16:17|26046.67
13:16:18|26046.66
13:16:19|26046.66
13:16:20|26046.67
13:16:22|26047.88
13:16:22|26047.87
13:16:23|26047.87
13:16:25|26047.88
13:16:25|26047.88
13:16:26|26047.87
13:16:28|26047.88
13:16:28|26047.87
13:16:30|26047.88
13:16:31|26047.87
13:16:32|26047.88
13:16:33|26047.87
13:16:34|26047.87
13:16:36|26047.88
13:16:36|26047.87
13:16:38|26047.88
13:16:39|26047.88
13:16:39|26047.88
13:16:40|26047.88
13:16:42|26047.87
13:16:42|26047.88
13:16:44|26047.87
13:16:44|26047.87
13:16:46|26047.88
13:16:46|26047.88
13:16:48|26047.87
13:16:49|26047.87
13:16:49|26047.87
13:16:51|26047.87
13:16:51|26047.88
13:16:52|26047.87
13:16:53|26047.87
13:16:54|26047.87
13:16:56|26047.88
13:16:56|26047.87
13:16:57|26047.87
13:16:58|26047.87
13:16:59|26047.88
13:17:01|26049.19
13:17:02|26049.19
13:17:02|26049.31
13:17:04|26049.31
13:17:04|26049.31
13:17:05|26049.31
13:17:07|26049.97
13:17:07|26049.99
13:17:08|26049.99
13:17:09|26049.99
13:17:10|26050.
13:17:11|26049.99
13:17:12|26050.
13:17:14|26050.
13:17:14|26049.99
13:17:15|26050.
13:17:16|26050.
13:17:17|26050.
13:17:18|26049.99
13:17:19|26049.99
13:17:20|26049.99
13:17:21|26050.
13:17:22|26049.99
13:17:24|26049.99
13:17:25|26049.99
13:17:25|26049.99
13:17:26|26049.99
13:17:27|26049.99
13:17:29|26049.99
13:17:30|26049.99
13:17:32|26050.
13:17:33|26050.
13:17:34|26050.
13:17:35|26050.
13:17:36|26049.99
13:17:37|26049.99
13:17:37|26049.99
13:17:39|26050.
13:17:40|26049.99
13:17:41|26049.99
13:17:42|26050.
13:17:43|26050.
13:17:44|26050.
13:17:45|26050.
13:17:46|26050.
13:17:47|26050.
13:17:48|26049.99
13:17:49|26049.99
13:17:50|26050.
13:17:51|26050.
13:17:52|26050.
13:17:53|26050.
13:17:54|26049.99
13:17:55|26050.
13:17:56|26052.22
13:17:57|26052.22
13:17:58|26052.23
13:17:59|26052.23
13:18:00|26052.22
13:18:01|26052.22
13:18:03|26052.23
13:18:04|26052.22
13:18:04|26052.22
13:18:06|26052.23
13:18:06|26052.22
13:18:07|26052.23
13:18:08|26052.22
13:18:09|26052.22
13:18:10|26052.22
13:18:12|26052.22
13:18:13|26052.22
13:18:14|26052.23
13:18:14|26052.22
13:18:15|26052.23
13:18:16|26052.22
13:18:18|26052.23
13:18:18|26052.23
13:18:20|26052.22
13:18:21|26052.22
13:18:22|26052.22
13:18:23|26052.22
13:18:24|26052.22
13:18:25|26052.22
13:18:25|26052.22
13:18:26|26052.22
13:18:27|26052.23
13:18:28|26052.23
13:18:30|26052.22
13:18:31|26052.22
13:18:32|26052.22
13:18:33|26052.22
13:18:34|26052.22
13:18:35|26052.23
13:18:36|26052.22
13:18:37|26052.23
13:18:38|26052.22
13:18:39|26052.22
13:18:40|26052.22
13:18:41|26052.22
13:18:42|26052.22
13:18:43|26052.23
13:18:44|26052.22
13:18:46|26052.22
13:18:46|26052.23
13:18:47|26052.22
13:18:48|26052.22
13:18:49|26052.22
13:18:50|26052.22
13:18:51|26052.22
13:18:52|26052.23
13:18:53|26052.23
13:18:54|26052.23
13:18:55|26052.22
13:18:56|26052.23
13:18:57|26052.23
13:18:58|26052.22
13:18:59|26052.22
13:19:00|26052.23
13:19:01|26052.23
13:19:02|26052.23
13:19:03|26052.23
13:19:04|26052.23
13:19:05|26052.22
13:19:06|26052.22
13:19:07|26052.22
13:19:08|26046.15
13:19:09|26042.75
13:19:10|26042.75
13:19:11|26042.75
13:19:12|26042.75
13:19:13|26042.75
13:19:14|26042.76
13:19:15|26042.75
13:19:16|26042.75
13:19:17|26042.76
13:19:18|26042.75
13:19:19|26042.75
13:19:20|26042.75
13:19:21|26042.75
13:19:22|26042.76
13:19:23|26042.76
13:19:24|26042.75
13:19:25|26042.76
13:19:26|26042.76
13:19:27|26042.75
13:19:28|26042.75
13:19:29|26042.75
13:19:30|26037.24
13:19:32|26037.23
13:19:33|26037.24
13:19:34|26037.23
13:19:36|26037.24
13:19:37|26037.24
13:19:38|26037.24
13:19:39|26037.23
13:19:39|26037.23
13:19:41|26037.24
13:19:42|26037.24
13:19:43|26037.23
13:19:44|26037.23
13:19:45|26037.24
13:19:45|26037.23
13:19:47|26037.23
13:19:48|26041.04
13:19:49|26043.89
13:19:50|26043.89
13:19:51|26043.89
13:19:52|26043.89
13:19:53|26043.89
13:19:54|26043.9
13:19:55|26043.89
13:19:56|26043.89
13:19:57|26043.89
13:19:58|26043.9
13:19:59|26043.89
13:20:01|26043.89
13:20:01|26043.89
13:20:02|26043.89
13:20:03|26043.89
13:20:04|26043.9
13:20:05|26043.89
13:20:06|26043.9
13:20:07|26043.89
13:20:08|26041.09
13:20:09|26041.09
13:20:10|26041.09
13:20:11|26041.09
13:20:12|26041.09
13:20:14|26041.05
13:20:14|26041.04
13:20:15|26041.04
13:20:16|26041.04
13:20:17|26041.04
13:20:18|26041.05
13:20:19|26041.05
13:20:20|26041.05
13:20:21|26038.65
13:20:22|26038.64
13:20:24|26038.64
13:20:24|26038.65
13:20:25|26038.64
13:20:26|26038.64
13:20:27|26038.64
13:20:29|26038.64
13:20:29|26038.64
13:20:30|26038.64
13:20:31|26038.65
13:20:33|26038.64
13:20:34|26038.64
13:20:35|26038.65
13:20:37|26038.65
13:20:38|26038.64
13:20:39|26038.65
13:20:40|26038.65
13:20:41|26038.65
13:20:42|26038.64
13:20:43|26038.64
13:20:44|26038.64
13:20:45|26038.64
13:20:46|26038.64
13:20:47|26038.64
13:20:48|26038.65
13:20:49|26038.64
13:20:49|26038.64
13:20:51|26038.65
13:20:52|26038.65
13:20:53|26038.65
13:20:54|26038.64
13:20:55|26038.64
13:20:56|26038.65
13:20:57|26038.65
13:20:58|26038.64
13:20:59|26038.64
13:21:00|26038.64
13:21:01|26038.64
13:21:02|26038.64
13:21:03|26038.64
13:21:04|26038.64
13:21:05|26038.64
13:21:05|26038.64
13:21:06|26038.64
13:21:08|26038.64
13:21:08|26038.64
13:21:10|26038.65
13:21:10|26038.65
13:21:12|26038.64
13:21:13|26038.65
13:21:14|26038.65
13:21:15|26038.64
13:21:16|26038.64
13:21:17|26038.64
13:21:18|26038.65
13:21:19|26038.64
13:21:20|26038.64
13:21:21|26038.65
13:21:22|26038.65
13:21:23|26038.64
13:21:24|26038.65
13:21:25|26038.64
13:21:26|26038.64
13:21:27|26038.65
13:21:28|26038.64
13:21:29|26038.64
13:21:30|26039.02
13:21:31|26039.03
13:21:32|26039.02
13:21:33|26039.03
13:21:34|26039.03
13:21:35|26039.03
13:21:37|26039.03
13:21:38|26039.02
13:21:39|26039.03
13:21:40|26039.02
13:21:41|26039.03
13:21:42|26039.03
13:21:43|26039.03
13:21:45|26039.03
13:21:45|26039.02
13:21:47|26039.03
13:21:48|26039.03
13:21:48|26039.03
13:21:50|26039.02
13:21:51|26039.03
13:21:52|26039.03
13:21:53|26039.03
13:21:54|26039.02
13:21:55|26039.02
13:21:56|26039.02
13:21:57|26039.03
13:21:58|26039.03
13:21:59|26039.03
13:22:00|26039.02
13:22:01|26039.03
13:22:02|26039.03
13:22:03|26039.03
13:22:04|26039.03
13:22:05|26039.02
13:22:06|26039.02
13:22:07|26039.03
13:22:08|26039.02
13:22:09|26039.02
13:22:10|26039.03
13:22:11|26039.03
13:22:12|26039.02
13:22:13|26039.03
13:22:14|26039.03
13:22:15|26039.03
13:22:16|26039.03
13:22:17|26039.03
13:22:18|26039.03
13:22:19|26039.03
13:22:20|26039.03
13:22:22|26039.02
13:22:22|26039.03
13:22:23|26039.02
13:22:24|26039.02
13:22:25|26039.02
13:22:26|26039.03
13:22:27|26039.02
13:22:28|26039.02
13:22:29|26039.02
13:22:30|26039.02
13:22:31|26039.03
13:22:32|26039.03
13:22:33|26039.02
13:22:35|26039.02
13:22:36|26033.17
13:22:37|26033.18
13:22:38|26033.17
13:22:39|26033.17
13:22:40|26033.17
13:22:42|26033.17
13:22:42|26034.45
13:22:43|26034.45
13:22:44|26034.45
13:22:45|26034.46
13:22:46|26034.46
13:22:47|26034.46
13:22:48|26034.46
13:22:49|26036.39
13:22:51|26038.27
13:22:51|26038.26
13:22:52|26038.26
13:22:53|26038.26
13:22:55|26038.27
13:22:55|26038.26
13:22:57|26038.26
13:22:58|26038.26
13:22:58|26038.26
13:23:00|26038.26
13:23:01|26038.26
13:23:02|26038.26
13:23:03|26038.26
13:23:04|26038.26
13:23:05|26038.26
13:23:06|26038.26
13:23:07|26038.26
13:23:08|26038.26
13:23:09|26038.27
13:23:10|26038.27
13:23:11|26038.26
13:23:12|26038.26
13:23:13|26038.26
13:23:14|26038.27
13:23:15|26038.27
13:23:16|26038.26
13:23:17|26038.26
13:23:18|26038.27
13:23:19|26038.26
13:23:20|26038.27
13:23:21|26038.27
13:23:22|26038.26
13:23:23|26038.27
13:23:24|26038.27
13:23:25|26038.26
13:23:26|26038.26
13:23:27|26038.26
13:23:28|26038.26
13:23:29|26038.26
13:23:30|26038.26
13:23:31|26037.09
13:23:32|26037.08
13:23:33|26037.09
13:23:34|26037.08
13:23:36|26037.09
13:23:37|26037.08
13:23:38|26037.08
13:23:39|26037.08
13:23:40|26037.08
13:23:41|26037.08
13:23:42|26037.08
13:23:43|26037.08
13:23:44|26037.47
13:23:45|26037.47
13:23:46|26037.47
13:23:47|26037.46
13:23:48|26037.46
13:23:49|26037.46
13:23:50|26037.47
13:23:51|26037.47
13:23:52|26037.47
13:23:53|26037.46
13:23:54|26037.46
13:23:55|26037.46
13:23:56|26038.27
13:23:57|26039.02
13:23:58|26039.03
13:23:59|26039.03
13:24:00|26039.03
13:24:02|26039.03
13:24:02|26039.03
13:24:03|26044.24
13:24:05|26044.99
13:24:06|26044.99
13:24:07|26045.
13:24:07|26045.
13:24:09|26044.99
13:24:10|26044.99
13:24:11|26044.99
13:24:12|26044.99
13:24:13|26042.9
13:24:13|26042.91
13:24:15|26042.9
13:24:15|26042.9
13:24:16|26042.9
13:24:18|26040.95
13:24:18|26039.08
13:24:20|26039.07
13:24:21|26039.07
13:24:22|26039.07
13:24:22|26039.08
13:24:24|26039.07
13:24:25|26039.07
13:24:25|26039.08
13:24:27|26039.08
13:24:28|26039.07
13:24:29|26039.07
13:24:29|26038.45
13:24:31|26038.26
13:24:31|26037.48
13:24:32|26037.08
13:24:34|26037.09
13:24:35|26037.08
13:24:35|26037.09
13:24:36|26037.08
13:24:38|26037.08
13:24:39|26037.08
13:24:40|26037.08
13:24:41|26037.09
13:24:42|26037.08
13:24:43|26037.08
13:24:44|26037.08
13:24:45|26037.08
13:24:46|26037.08
13:24:47|26037.09
13:24:48|26037.08
13:24:49|26037.08
13:24:50|26037.09
13:24:51|26037.08
13:24:52|26037.09
13:24:54|26037.08
13:24:54|26037.08
13:24:55|26037.08
13:24:57|26037.08
13:24:58|26037.08
13:24:59|26037.09
13:24:59|26037.09
13:25:00|26032.21
13:25:01|26032.21
13:25:02|26031.07
13:25:03|26031.06
13:25:05|26031.06
13:25:05|26031.07
13:25:06|26031.06
13:25:07|26031.06
13:25:08|26031.07
13:25:10|26031.06
13:25:10|26031.06
13:25:11|26031.06
13:25:12|26031.06
13:25:14|26031.06
13:25:15|26031.06
13:25:15|26031.07
13:25:17|26031.07
13:25:17|26031.07
13:25:19|26031.06
13:25:20|26031.06
13:25:20|26031.06
13:25:22|26031.06
13:25:23|26031.06
13:25:24|26031.06
13:25:24|26031.06
13:25:26|26031.06
13:25:27|26030.07
13:25:28|26030.07
13:25:29|26030.08
13:25:29|26030.08
13:25:31|26030.08
13:25:32|26030.07
13:25:33|26030.08
13:25:34|26030.07
13:25:34|26030.07
13:25:36|26030.07
13:25:37|26030.07
13:25:38|26030.07
13:25:39|26030.07
13:25:40|26030.08
13:25:41|26030.07
13:25:42|26030.07
13:25:43|26030.08
13:25:44|26030.07
13:25:45|26032.74
13:25:46|26032.75
13:25:47|26035.67
13:25:48|26037.08
13:25:49|26037.4
13:25:50|26037.4
13:25:51|26037.4
13:25:52|26038.24
13:25:53|26038.58
13:25:54|26038.58
13:25:55|26039.88
13:25:56|26039.88
13:25:57|26042.2
13:25:58|26042.2
13:25:59|26042.21
13:26:00|26042.21
13:26:01|26042.2
13:26:02|26042.21
13:26:04|26042.2
13:26:04|26042.2
13:26:05|26042.21
13:26:06|26042.2
13:26:07|26042.2
13:26:08|26042.21
13:26:09|26042.21
13:26:10|26042.2
13:26:11|26042.2
13:26:12|26042.2
13:26:13|26042.2
13:26:14|26042.21
13:26:15|26042.21
13:26:16|26042.2
13:26:17|26037.63
13:26:18|26037.62
13:26:19|26037.62
13:26:20|26037.63
13:26:21|26037.63
13:26:22|26037.62
13:26:23|26037.62
13:26:25|26037.62
13:26:25|26037.62
13:26:26|26037.62
13:26:27|26037.62
13:26:28|26037.63
13:26:29|26037.62
13:26:30|26037.62
13:26:31|26037.62
13:26:32|26037.62
13:26:33|26037.62
13:26:34|26037.62
13:26:35|26037.63
13:26:36|26037.63
13:26:37|26037.62
13:26:38|26037.62
13:26:40|26037.62
13:26:41|26037.62
13:26:41|26037.62
13:26:42|26037.63
13:26:44|26037.62
13:26:45|26037.62
13:26:45|26037.62
13:26:47|26037.62
13:26:48|26037.62
13:26:49|26037.63
13:26:50|26037.62
13:26:51|26037.62
13:26:52|26037.62
13:26:53|26037.62
13:26:54|26037.62
13:26:54|26037.62
13:26:55|26037.63
13:26:56|26037.62
13:26:58|26037.63
13:26:59|26037.62
13:27:00|26037.62
13:27:01|26037.62
13:27:01|26037.63
13:27:03|26037.62
13:27:04|26037.62
13:27:05|26037.63
13:27:06|26037.62
13:27:07|26037.63
13:27:08|26037.63
13:27:09|26037.63
13:27:10|26037.62
13:27:11|26037.62
13:27:12|26037.62
13:27:13|26037.62
13:27:14|26035.66
13:27:15|26035.
13:27:17|26033.31
13:27:17|26033.31
13:27:18|26033.31
13:27:19|26033.32
13:27:20|26033.31
13:27:21|26033.31
13:27:22|26033.31
13:27:23|26033.31
13:27:24|26033.31
13:27:25|26033.32
13:27:26|26033.32
13:27:27|26033.32
13:27:28|26033.32
13:27:29|26033.32
13:27:30|26033.31
13:27:31|26033.31
13:27:32|26033.31
13:27:33|26031.36
13:27:34|26031.37
13:27:35|26031.36
13:27:36|26031.36
13:27:37|26031.36
13:27:38|26031.36
13:27:40|26031.36
13:27:41|26031.36
13:27:42|26031.36
13:27:43|26031.36
13:27:44|26031.36
13:27:45|26031.36
13:27:46|26031.36
13:27:47|26031.36
13:27:48|26031.36
13:27:49|26031.36
13:27:50|26031.37
13:27:51|26031.37
13:27:52|26031.36
13:27:53|26031.36
13:27:54|26031.36
13:27:55|26031.37
13:27:57|26031.37
13:27:57|26031.36
13:27:58|26031.37
13:27:59|26031.36
13:28:00|26031.36
13:28:01|26031.36
13:28:02|26031.37
13:28:03|26031.37
13:28:04|26031.36
13:28:05|26031.37
13:28:06|26031.37
13:28:08|26031.37
13:28:08|26031.37
13:28:09|26031.37
13:28:10|26031.37
13:28:11|26031.37
13:28:12|26031.37
13:28:13|26034.16
13:28:14|26034.16
13:28:15|26034.16
13:28:16|26034.26
13:28:17|26034.26
13:28:18|26034.26
13:28:19|26034.26
13:28:20|26034.26
13:28:21|26034.27
13:28:22|26034.27
13:28:23|26034.27
13:28:24|26034.27
13:28:25|26034.26
13:28:27|26034.26
13:28:28|26034.27
13:28:28|26033.23
13:28:30|26033.23
13:28:30|26033.23
13:28:31|26033.22
13:28:33|26033.22
13:28:34|26033.23
13:28:35|26033.23
13:28:35|26033.23
13:28:36|26033.22
13:28:38|26033.23
13:28:39|26033.23
13:28:40|26033.22
13:28:42|26033.22
13:28:42|26033.22
13:28:43|26033.23
13:28:44|26033.22
13:28:45|26033.23
13:28:46|26033.23
13:28:47|26033.22
13:28:48|26033.23
13:28:49|26033.23
13:28:50|26033.23
13:28:51|26033.23
13:28:52|26033.22
13:28:53|26033.23
13:28:54|26033.22
13:28:55|26033.22
13:28:56|26033.22
13:28:57|26033.22
13:28:58|26033.23
13:28:59|26033.23
13:29:00|26033.22
13:29:01|26033.22
13:29:02|26033.22
13:29:03|26033.22
13:29:04|26033.22
13:29:05|26033.23
13:29:06|26033.22
13:29:07|26033.23
13:29:08|26033.22
13:29:10|26033.22
13:29:11|26033.22
13:29:12|26033.23
13:29:13|26033.22
13:29:14|26033.22
13:29:15|26033.23
13:29:16|26033.23
13:29:17|26033.22
13:29:18|26033.22
13:29:19|26033.22
13:29:20|26033.22
13:29:21|26033.22
13:29:22|26033.22
13:29:23|26033.22
13:29:24|26033.22
13:29:25|26033.22
13:29:26|26031.36
13:29:27|26031.37
13:29:28|26031.36
13:29:29|26031.36
13:29:30|26031.36
13:29:31|26030.69
13:29:32|26030.09
13:29:33|26030.09
13:29:34|26030.08
13:29:35|26030.01
13:29:36|26028.17
13:29:37|26028.05
13:29:38|26028.05
13:29:39|26028.05
13:29:40|26028.05
13:29:41|26027.84
13:29:42|26027.84
13:29:43|26027.84
13:29:45|26027.85
13:29:45|26027.84
13:29:46|26027.84
13:29:48|26027.84
13:29:49|26030.73
13:29:49|26031.77
13:29:50|26032.55
13:29:51|26032.68
13:29:52|26032.69
13:29:54|26032.68
13:29:54|26032.68
13:29:55|26032.68
13:29:57|26032.69
13:29:57|26032.69
13:29:58|26032.69
13:30:00|26036.17
13:30:01|26036.18
13:30:02|26036.17
13:30:03|26036.18
13:30:04|26036.17
13:30:05|26036.17
13:30:06|26030.91
13:30:07|26030.91
13:30:08|26033.01
13:30:09|26033.
13:30:10|26033.
13:30:10|26033.
13:30:12|26033.
13:30:13|26033.
13:30:14|26033.01
13:30:15|26033.01
13:30:15|26033.
13:30:17|26033.
13:30:18|26033.
13:30:19|26033.01
13:30:20|26033.
13:30:21|26033.
13:30:22|26033.
13:30:22|26033.01
13:30:24|26033.01
13:30:25|26033.01
13:30:26|26034.57
13:30:27|26035.67
13:30:28|26035.83
13:30:28|26035.82
13:30:29|26035.83
13:30:31|26035.82
13:30:31|26035.82
13:30:33|26035.82
13:30:34|26035.82
13:30:34|26035.83
13:30:35|26035.83
13:30:37|26035.82
13:30:38|26035.82
13:30:38|26035.82
13:30:40|26035.82
13:30:41|26035.82
13:30:42|26035.83
13:30:43|26035.83
13:30:44|26035.83
13:30:45|26035.83
13:30:46|26035.82
13:30:47|26035.82
13:30:48|26035.82
13:30:49|26035.83
13:30:50|26035.82
13:30:51|26035.82
13:30:52|26035.82
13:30:53|26037.78
13:30:54|26037.78
13:30:55|26037.77
13:30:56|26037.77
13:30:57|26037.77
13:30:58|26037.78
13:30:59|26037.78
13:31:00|26042.21
13:31:01|26043.06
13:31:02|26044.79
13:31:03|26044.89
13:31:04|26044.9
13:31:05|26044.89
13:31:06|26044.89
13:31:07|26044.89
13:31:08|26044.89
13:31:09|26044.89
13:31:10|26049.99
13:31:11|26051.53
13:31:12|26051.53
13:31:13|26051.53
13:31:14|26051.53
13:31:15|26051.53
13:31:17|26051.53
13:31:17|26051.54
13:31:18|26051.53
13:31:19|26051.54
13:31:20|26051.53
13:31:21|26051.53
13:31:22|26051.53
13:31:23|26051.53
13:31:24|26051.53
13:31:26|26051.53
13:31:26|26051.
13:31:27|26049.4
13:31:28|26049.4
13:31:29|26049.41
13:31:31|26049.41
13:31:32|26047.91
13:31:33|26047.92
13:31:33|26047.92
13:31:34|26047.92
13:31:35|26047.92
13:31:36|26047.91
13:31:37|26047.92
13:31:38|26047.91
13:31:39|26044.99
13:31:41|26044.99
13:31:42|26044.98
13:31:43|26044.98
13:31:45|26044.98
13:31:46|26044.98
13:31:47|26044.98
13:31:47|26044.98
13:31:49|26044.99
13:31:50|26044.98
13:31:51|26044.99
13:31:51|26044.98
13:31:53|26044.99
13:31:54|26044.98
13:31:55|26040.49
13:31:55|26038.06
13:31:57|26037.78
13:31:58|26037.77
13:31:59|26037.77
13:31:59|26036.2
13:32:01|26034.32
13:32:01|26034.31
13:32:03|26034.31
13:32:04|26034.31
13:32:05|26034.32
13:32:06|26034.31
13:32:07|26034.32
13:32:08|26034.32
13:32:09|26034.31
13:32:10|26034.32
13:32:11|26034.31
13:32:11|26034.31
13:32:13|26034.28
13:32:13|26030.47
13:32:15|26030.48
13:32:16|26030.48
13:32:16|26030.47
13:32:18|26030.48
13:32:19|26030.47
13:32:20|26030.47
13:32:21|26030.48
13:32:22|26030.48
13:32:23|26030.48
13:32:24|26030.47
13:32:25|26030.48
13:32:26|26030.48
13:32:27|26030.47
13:32:28|26030.47
13:32:29|26028.11
13:32:30|26028.11
13:32:31|26026.58
13:32:32|26026.58
13:32:33|26026.58
13:32:34|26026.59
13:32:35|26026.58
13:32:36|26026.59
13:32:37|26026.58
13:32:38|26026.58
13:32:39|26025.
13:32:40|26025.01
13:32:41|26025.
13:32:42|26025.
13:32:43|26025.01
13:32:44|26025.01
13:32:45|26025.01
13:32:46|26025.
13:32:47|26025.
13:32:48|26025.01
13:32:49|26025.01
13:32:50|26025.01
13:32:51|26025.01
13:32:52|26025.01
13:32:53|26025.01
13:32:54|26025.
13:32:56|26025.
13:32:57|26025.01
13:32:57|26025.
13:32:58|26025.01
13:33:00|26025.
13:33:00|26025.
13:33:02|26025.
13:33:02|26025.01
13:33:03|26025.
13:33:04|26025.01
13:33:06|26025.01
13:33:07|26025.01
13:33:07|26025.
13:33:09|26025.
13:33:09|26025.01
13:33:10|26025.01
13:33:12|26025.
13:33:12|26025.
13:33:14|26025.
13:33:15|26025.
13:33:16|26025.
13:33:17|26025.
13:33:17|26025.01
13:33:18|26025.
13:33:19|26025.01
13:33:20|26025.
13:33:21|26025.
13:33:22|26025.01
13:33:23|26025.
13:33:25|26025.01
13:33:25|26025.
13:33:26|26025.
13:33:27|26025.01
13:33:29|26025.01
13:33:30|26025.
13:33:30|26029.68
13:33:31|26029.67
13:33:32|26029.67
13:33:34|26029.68
13:33:34|26029.68
13:33:35|26029.67
13:33:36|26029.67
13:33:37|26029.68
13:33:39|26029.67
13:33:39|26029.67
13:33:41|26029.68
13:33:41|26029.68
13:33:42|26029.67
13:33:43|26029.67
13:33:44|26029.68
13:33:46|26029.67
13:33:47|26029.67
13:33:48|26029.68
13:33:49|26029.67
13:33:50|26029.67
13:33:51|26029.68
13:33:53|26029.67
13:33:53|26029.67
13:33:54|26029.67
13:33:55|26029.68
13:33:56|26029.67
13:33:57|26029.68
13:33:58|26029.68
13:33:59|26029.67
13:34:00|26029.68
13:34:01|26029.67
13:34:02|26029.67
13:34:03|26029.68
13:34:04|26029.67
13:34:06|26029.68
13:34:07|26035.4
13:34:07|26035.39
13:34:08|26035.39
13:34:09|26035.39
13:34:10|26035.39
13:34:11|26035.39
13:34:12|26035.39
13:34:14|26035.4
13:34:15|26035.39
13:34:16|26033.59
13:34:17|26033.6
13:34:18|26033.59
13:34:19|26033.59
13:34:20|26033.59
13:34:20|26033.6
13:34:21|26033.6
13:34:22|26034.76
13:34:23|26034.76
13:34:25|26034.77
13:34:25|26034.76
13:34:27|26034.76
13:34:28|26034.77
13:34:29|26034.76
13:34:30|26034.76
13:34:31|26034.76
13:34:31|26034.76
13:34:32|26034.77
13:34:33|26033.59
13:34:35|26033.59
13:34:35|26033.6
13:34:37|26033.59
13:34:38|26033.6
13:34:39|26033.59
13:34:40|26033.59
13:34:41|26031.06
13:34:41|26031.06
13:34:43|26031.05
13:34:45|26031.05
13:34:46|26031.05
13:34:48|26031.05
13:34:49|26031.05
13:34:50|26031.05
13:34:51|26031.05
13:34:53|26031.05
13:34:53|26031.05
13:34:54|26027.78
13:34:55|26027.78
13:34:56|26024.71
13:34:57|26024.71
13:34:58|26024.72
13:34:59|26024.71
13:35:00|26024.71
13:35:01|26023.
13:35:02|26023.01
13:35:03|26023.01
13:35:04|26023.
13:35:05|26023.
13:35:06|26023.
13:35:07|26023.
13:35:08|26023.01
13:35:09|26023.01
13:35:10|26023.01
13:35:11|26023.01
13:35:12|26023.
13:35:13|26023.01
13:35:14|26023.01
13:35:15|26023.01
13:35:16|26023.01
13:35:17|26023.
13:35:18|26023.
13:35:19|26023.
13:35:20|26023.
13:35:21|26021.89
13:35:22|26021.9
13:35:23|26021.89
13:35:24|26021.05
13:35:25|26020.06
13:35:26|26019.42
13:35:27|26019.42
13:35:28|26019.42
13:35:29|26018.05
13:35:30|26016.72
13:35:31|26016.72
13:35:32|26016.72
13:35:33|26016.72
13:35:34|26016.72
13:35:35|26016.73
13:35:36|26016.72
13:35:38|26016.73
13:35:38|26016.73
13:35:39|26016.73
13:35:40|26016.73
13:35:41|26016.73
13:35:42|26016.72
13:35:43|26016.73
13:35:44|26016.73
13:35:45|26016.73
13:35:46|26016.58
13:35:48|26016.59
13:35:49|26016.58
13:35:51|26016.58
13:35:52|26016.57
13:35:53|26016.57
13:35:54|26016.57
13:35:55|26016.57
13:35:55|26016.56
13:35:57|26016.56
13:35:58|26016.56
13:35:59|26016.56
13:36:00|26016.56
13:36:01|26016.56
13:36:02|26016.56
13:36:03|26016.56
13:36:04|26016.57
13:36:05|26016.57
13:36:06|26016.56
13:36:07|26016.56
13:36:08|26016.57
13:36:09|26016.56
13:36:10|26016.56
13:36:11|26016.56
13:36:12|26016.57
13:36:13|26016.56
13:36:14|26016.56
13:36:15|26016.56
13:36:16|26015.38
13:36:17|26015.38
13:36:18|26015.38
13:36:19|26015.37
13:36:20|26015.37
13:36:21|26015.38
13:36:22|26004.03
13:36:23|26004.04
13:36:24|26004.04
13:36:26|26004.03
13:36:27|26005.04
13:36:28|26007.18
13:36:29|26007.18
13:36:30|26007.18
13:36:31|26007.18
13:36:32|26007.19
13:36:33|26007.18
13:36:34|26007.19
13:36:35|26007.18
13:36:35|26007.19
13:36:37|26007.18
13:36:37|26007.18
13:36:39|26007.18
13:36:40|26007.18
13:36:41|26004.99
13:36:41|26004.98
13:36:42|26004.97
13:36:44|26004.97
13:36:44|26004.98
13:36:45|26004.97
13:36:47|26003.45
13:36:47|26003.44
13:36:48|26003.45
13:36:50|26003.44
13:36:52|26003.45
13:36:53|26003.45
13:36:53|26003.44
13:36:55|26003.45
13:36:56|26001.57
13:36:57|26001.56
13:36:58|26001.56
13:36:59|26001.57
13:37:00|26001.56
13:37:01|26000.02
13:37:02|26000.01
13:37:03|26000.01
13:37:03|26000.02
13:37:05|26000.01
13:37:05|26000.02
13:37:07|26000.02
13:37:07|26000.02
13:37:08|26000.01
13:37:10|26000.01
13:37:11|26000.02
13:37:12|26000.02
13:37:13|26000.02
13:37:14|26000.01
13:37:14|26000.01
13:37:16|26000.01
13:37:16|26000.02
13:37:18|26000.01
13:37:19|26000.02
13:37:19|26000.02
13:37:21|26000.01
13:37:22|26000.01
13:37:23|26000.01
13:37:24|26000.01
13:37:25|26000.01
13:37:26|26000.01
13:37:27|26000.02
13:37:27|26000.01
13:37:29|26000.
13:37:30|26000.
13:37:30|26000.01
13:37:31|26000.01
13:37:33|26000.
13:37:34|26000.
13:37:35|26000.
13:37:36|26000.01
13:37:36|26000.
13:37:37|26000.01
13:37:39|26000.01
13:37:40|26000.
13:37:40|26000.
13:37:41|26000.01
13:37:42|26000.
13:37:43|26000.01
13:37:45|26000.
13:37:46|26000.01
13:37:46|26000.01
13:37:48|26000.
13:37:49|26000.01
13:37:50|26000.01
13:37:51|26000.
13:37:53|25998.78
13:37:54|25998.78
13:37:55|25998.79
13:37:56|25998.79
13:37:56|25998.79
13:37:58|25998.79
13:37:58|25998.79
13:38:00|25998.79
13:38:01|25995.75
13:38:02|25995.75
13:38:03|25995.75
13:38:04|25995.75
13:38:05|25995.75
13:38:06|25995.75
13:38:07|25995.74
13:38:08|25995.75
13:38:09|25995.74
13:38:10|25995.4
13:38:11|25995.39
13:38:12|25995.14
13:38:13|25995.14
13:38:14|25995.14
13:38:15|25995.14
13:38:16|25995.14
13:38:17|25995.15
13:38:18|25995.14
13:38:18|25995.14
13:38:19|25995.14
13:38:21|25995.15
13:38:22|25995.15
13:38:22|25995.15
13:38:24|25995.15
13:38:25|25995.14
13:38:26|25995.14
13:38:26|25995.15
13:38:28|25995.15
13:38:29|25994.06
13:38:30|25994.
13:38:30|25994.
13:38:32|25994.
13:38:33|25994.
13:38:34|25994.01
13:38:35|25994.01
13:38:36|25994.
13:38:37|25994.
13:38:38|25994.
13:38:38|25994.
13:38:40|25994.01
13:38:41|25994.
13:38:41|25994.
13:38:43|25994.
13:38:43|25994.
13:38:45|25994.
13:38:46|25994.
13:38:46|25995.15
13:38:48|25995.3
13:38:49|25995.3
13:38:50|25995.01
13:38:51|25994.96
13:38:52|25994.96
13:38:53|25994.97
13:38:54|25994.97
13:38:54|25994.97
13:38:56|25994.97
13:38:57|25994.97
13:38:58|25994.96
13:38:59|25994.97
13:39:00|25994.96
13:39:01|25994.96
13:39:02|25994.96
13:39:03|25994.97
13:39:04|25994.97
13:39:05|25994.96
13:39:06|25994.97
13:39:07|25994.97
13:39:07|25994.96
13:39:09|25994.97
13:39:10|25994.97
13:39:10|25995.
13:39:12|25995.
13:39:13|25995.
13:39:13|25998.2
13:39:15|25998.78
13:39:16|25998.78
13:39:17|25998.77
13:39:17|25998.77
13:39:19|25999.92
13:39:20|25999.92
13:39:21|25999.91
13:39:21|25999.92
13:39:22|26000.01
13:39:24|26000.
13:39:25|26000.01
13:39:26|26000.82
13:39:26|26001.13
13:39:27|26003.43
13:39:29|26005.06
13:39:30|26005.06
13:39:31|26005.06
13:39:31|26005.06
13:39:33|26005.06
13:39:34|26005.06
13:39:34|26005.07
13:39:36|26005.07
13:39:37|26005.07
13:39:38|26005.06
13:39:39|26005.06
13:39:40|26005.07
13:39:41|26001.05
13:39:42|26000.3
13:39:43|26000.23
13:39:44|26000.23
13:39:45|26000.23
13:39:46|26000.23
13:39:46|26000.24
13:39:48|26000.
13:39:49|26000.
13:39:50|26000.
13:39:51|25996.24
13:39:52|25996.25
13:39:53|25996.24
13:39:54|25996.24
13:39:55|25995.03
13:39:56|25995.03
13:39:57|25995.04
13:39:58|25995.03
13:39:59|25995.03
13:40:00|25995.04
13:40:01|25993.3
13:40:02|25993.3
13:40:03|25993.29
13:40:05|25993.29
13:40:05|25993.29
13:40:06|25993.3
13:40:07|25993.3
13:40:08|25993.29
13:40:09|25993.3
13:40:11|25993.29
13:40:11|25993.29
13:40:12|25993.3
13:40:13|25993.3
13:40:14|25993.3
13:40:15|25993.29
13:40:16|25993.3
13:40:17|25993.3
13:40:18|25993.29
13:40:19|25993.3
13:40:20|25993.3
13:40:21|25993.3
13:40:22|25993.3
13:40:23|25993.29
13:40:24|25993.29
13:40:25|25993.3
13:40:26|25993.3
13:40:27|25993.3
13:40:28|25993.3
13:40:29|25993.3
13:40:30|25993.29
13:40:31|25993.29
13:40:32|25993.3
13:40:33|25993.29
13:40:34|25993.29
13:40:35|25993.29
13:40:36|25993.29
13:40:37|25993.29
13:40:38|25993.3
13:40:40|25993.29
13:40:40|25993.3
13:40:42|25993.29
13:40:42|25993.3
13:40:43|25993.3
13:40:44|25993.29
13:40:46|25993.29
13:40:46|25993.3
13:40:47|25993.3
13:40:48|25993.29
13:40:49|25993.29
13:40:50|25993.29
13:40:51|25993.29
13:40:53|25990.24
13:40:54|25988.01
13:40:55|25988.
13:40:55|25988.01
13:40:57|25988.
13:40:58|25988.01
13:40:59|25988.01
13:41:00|25988.
13:41:00|25989.18
13:41:02|25989.19
13:41:02|25989.18
13:41:04|25989.18
13:41:05|25989.18
13:41:06|25989.19
13:41:07|25991.52
13:41:08|25994.3
13:41:09|25994.3
13:41:10|25994.3
13:41:11|25994.31
13:41:12|25993.03
13:41:13|25989.19
13:41:14|25989.2
13:41:15|25989.2
13:41:16|25989.2
13:41:17|25989.19
13:41:18|25989.19
13:41:19|25989.2
13:41:21|25989.2
13:41:21|25989.2
13:41:22|25989.19
13:41:23|25989.2
13:41:24|25989.2
13:41:25|25989.2
13:41:26|25989.19
13:41:27|25989.2
13:41:28|25989.2
13:41:29|25989.19
13:41:30|25989.19
13:41:31|25989.19
13:41:32|25989.19
13:41:33|25988.
13:41:34|25988.
13:41:35|25988.01
13:41:36|25988.
13:41:37|25988.
13:41:38|25988.01
13:41:39|25988.
13:41:40|25989.13
13:41:41|25990.91
13:41:42|25993.28
13:41:43|25995.36
13:41:44|25995.35
13:41:45|25995.35
13:41:46|25995.35
13:41:47|25995.36
13:41:48|25997.69
13:41:49|25997.69
13:41:50|25997.69
13:41:51|25997.69
13:41:52|25991.22
13:41:54|25991.22
13:41:55|25991.21
13:41:56|25991.22
13:41:57|25989.21
13:41:58|25991.19
13:41:59|25991.2
13:42:00|25987.15
13:42:01|25987.16
13:42:02|25987.16
13:42:03|25987.15
13:42:04|25987.16
13:42:05|25987.16
13:42:06|25987.16
13:42:07|25987.16
13:42:08|25987.16
13:42:09|25985.04
13:42:10|25985.05
13:42:11|25985.05
13:42:12|25985.05
13:42:13|25985.04
13:42:14|25985.04
13:42:15|25985.04
13:42:16|25985.04
13:42:17|25985.04
13:42:18|25985.04
13:42:19|25985.05
13:42:20|25985.05
13:42:21|25985.04
13:42:22|25985.05
13:42:23|25984.01
13:42:24|25984.
13:42:25|25981.76
13:42:26|25981.76
13:42:28|25981.76
13:42:30|25981.77
13:42:30|25981.76
13:42:31|25981.77
13:42:32|25981.76
13:42:33|25981.76
13:42:35|25981.77
13:42:36|25981.77
13:42:36|25981.77
13:42:37|25981.76
13:42:38|25981.76
13:42:39|25981.76
13:42:40|25981.77
13:42:42|25981.76
13:42:42|25981.76
13:42:43|25981.76
13:42:44|25981.77
13:42:46|25981.76
13:42:46|25981.76
13:42:47|25981.76
13:42:48|25981.76
13:42:50|25981.76
13:42:50|25981.76
13:42:51|25981.76
13:42:53|25979.51
13:42:54|25979.5
13:42:56|25979.5
13:42:56|25980.59
13:42:57|25980.6
13:42:59|25981.85
13:42:59|25981.85
13:43:01|25981.86
13:43:02|25981.85
13:43:03|25981.86
13:43:04|25981.85
13:43:04|25981.85
13:43:05|25981.85
13:43:07|25981.85
13:43:08|25983.99
13:43:09|25984.46
13:43:10|25985.03
13:43:11|25985.7
13:43:12|25990.31
13:43:13|25990.41
13:43:14|25991.21
13:43:15|25991.21
13:43:15|25995.11
13:43:17|25995.17
13:43:18|25995.17
13:43:19|25996.
13:43:20|25996.45
13:43:21|25997.15
13:43:22|25998.35
13:43:23|25998.34
13:43:24|25998.35
13:43:25|25998.34
13:43:26|25998.34
13:43:27|25998.34
13:43:28|25998.34
13:43:29|25998.34
13:43:30|25998.34
13:43:31|25998.34
13:43:32|26002.22
13:43:33|26002.22
13:43:34|26002.22
13:43:35|26002.22
13:43:36|26002.22
13:43:37|26002.22
13:43:38|26002.22
13:43:39|26002.22
13:43:40|26002.22
13:43:41|26002.22
13:43:42|26002.22
13:43:43|26002.22
13:43:44|26002.22
13:43:45|26002.53
13:43:46|26002.52
13:43:47|26002.72
13:43:48|26004.62
13:43:49|26009.14
13:43:50|26009.14
13:43:51|26009.14
13:43:52|26009.15
13:43:53|26009.14
13:43:54|26005.12
13:43:55|26005.11
13:43:57|26005.11
13:43:57|26005.12
13:43:58|26005.12
13:43:59|26005.12
13:44:00|26003.9
13:44:01|26002.59
13:44:02|26002.58
13:44:03|26002.58
13:44:04|26002.59
13:44:05|26002.58
13:44:06|26002.58
13:44:07|26002.58
13:44:08|26002.59
13:44:09|26002.58
13:44:10|26002.58
13:44:11|26002.58
13:44:12|26002.58
13:44:13|26002.58
13:44:14|26004.86
13:44:15|26004.87
13:44:16|26004.87
13:44:17|26004.87
13:44:18|26004.87
13:44:19|26004.86
13:44:20|26008.38
13:44:21|26008.39
13:44:22|26008.38
13:44:23|26008.38
13:44:25|26008.39
13:44:25|26008.39
13:44:26|26008.39
13:44:27|26008.39
13:44:28|26008.38
13:44:29|26008.38
13:44:30|26008.38
13:44:31|26008.38
13:44:32|26008.39
13:44:33|26008.38
13:44:34|26008.38
13:44:35|26008.39
13:44:36|26008.38
13:44:37|26008.39
13:44:38|26005.18
13:44:39|26003.83
13:44:40|26003.68
13:44:41|26002.58
13:44:42|26002.59
13:44:43|26002.59
13:44:44|26002.22
13:44:45|26002.22
13:44:47|26000.
13:44:47|25995.77
13:44:48|25995.78
13:44:49|25995.77
13:44:50|25995.77
13:44:51|25995.77
13:44:52|25995.78
13:44:53|25995.1
13:44:54|25994.37
13:44:55|25994.38
13:44:56|25993.29
13:44:57|25991.73
13:44:59|25991.73
13:44:59|25991.74
13:45:01|25983.66
13:45:01|25983.42
13:45:03|25983.42
13:45:04|25983.42
13:45:05|25983.41
13:45:06|25979.99
13:45:06|25979.99
13:45:08|25979.99
13:45:09|25979.99
13:45:10|25980.
13:45:11|25979.81
13:45:12|25979.2
13:45:13|25979.18
13:45:14|25972.3
13:45:14|25972.86
13:45:16|25972.85
13:45:17|25972.86
13:45:18|25975.77
13:45:19|25975.76
13:45:19|25975.77
13:45:21|25975.77
13:45:21|25975.76
13:45:23|25975.76
13:45:24|25975.76
13:45:24|25977.19
13:45:26|25977.18
13:45:27|25977.18
13:45:27|25977.18
13:45:28|25977.19
13:45:30|25977.19
13:45:31|25975.3
13:45:32|25969.86
13:45:33|25968.12
13:45:34|25968.46
13:45:35|25968.46
13:45:36|25968.47
13:45:37|25968.47
13:45:38|25968.46
13:45:39|25968.46
13:45:39|25968.26
13:45:41|25964.27
13:45:42|25945.05
13:45:43|25934.15
13:45:43|25927.73
13:45:45|25937.05
13:45:45|25938.53
13:45:46|25933.33
13:45:47|25941.6
13:45:49|25945.18
13:45:50|25946.35
13:45:51|25945.05
13:45:52|25947.06
13:45:53|25954.12
13:45:53|25954.13
13:45:55|25946.7
13:45:55|25950.1
13:45:57|25946.99
13:45:58|25946.99
13:46:00|25943.31
13:46:00|25938.77
13:46:01|25931.39
13:46:02|25931.39
13:46:03|25934.16
13:46:04|25936.
13:46:05|25936.1
13:46:07|25936.34
13:46:07|25936.34
13:46:09|25937.82
13:46:10|25937.82
13:46:11|25937.82
13:46:11|25946.81
13:46:13|25946.81
13:46:14|25951.64
13:46:15|25946.38
13:46:16|25946.38
13:46:17|25945.86
13:46:18|25945.87
13:46:19|25945.87
13:46:20|25945.87
13:46:21|25945.87
13:46:22|25945.86
13:46:23|25949.16
13:46:24|25949.16
13:46:25|25949.17
13:46:26|25949.17
13:46:27|25942.02
13:46:28|25942.02
13:46:29|25940.81
13:46:30|25940.82
13:46:31|25940.82
13:46:32|25948.88
13:46:33|25948.87
13:46:34|25948.88
13:46:35|25948.88
13:46:36|25951.35
13:46:37|25951.44
13:46:38|25953.19
13:46:39|25953.19
13:46:40|25953.19
13:46:41|25953.19
13:46:42|25954.8
13:46:43|25955.1
13:46:44|25943.12
13:46:45|25943.11
13:46:46|25943.12
13:46:47|25943.12
13:46:48|25943.96
13:46:49|25943.97
13:46:50|25942.07
13:46:51|25942.07
13:46:52|25942.08
13:46:53|25939.98
13:46:54|25936.86
13:46:55|25935.13
13:46:56|25935.12
13:46:57|25935.13
13:46:58|25935.13
13:47:00|25935.13
13:47:00|25935.13
13:47:01|25935.13
13:47:02|25935.13
13:47:03|25935.12
13:47:04|25935.12
13:47:05|25935.13
13:47:06|25935.12
13:47:07|25941.81
13:47:08|25942.01
13:47:09|25942.
13:47:10|25942.01
13:47:11|25942.58
13:47:12|25943.87
13:47:13|25943.87
13:47:14|25943.88
13:47:15|25943.88
13:47:16|25943.88
13:47:17|25939.74
13:47:18|25939.73
13:47:19|25939.74
13:47:20|25941.03
13:47:21|25942.75
13:47:22|25940.51
13:47:23|25940.5
13:47:24|25940.5
13:47:25|25941.5
13:47:26|25943.87
13:47:27|25943.87
13:47:28|25943.87
13:47:29|25943.88
13:47:30|25943.87
13:47:31|25943.87
13:47:32|25940.06
13:47:33|25940.05
13:47:34|25940.05
13:47:35|25940.05
13:47:36|25940.05
13:47:37|25943.88
13:47:38|25943.89
13:47:39|25943.89
13:47:40|25943.88
13:47:41|25943.89
13:47:42|25943.89
13:47:43|25943.88
13:47:44|25943.88
13:47:45|25943.88
13:47:46|25943.89
13:47:47|25947.65
13:47:48|25947.65
13:47:49|25947.65
13:47:50|25940.01
13:47:51|25940.
13:47:52|25940.01
13:47:53|25940.01
13:47:54|25940.01
13:47:55|25940.
13:47:56|25937.8
13:47:57|25937.8
13:47:58|25937.8
13:47:59|25936.
13:48:00|25934.7
13:48:02|25934.4
13:48:03|25934.41
13:48:03|25934.4
13:48:04|25935.75
13:48:06|25935.74
13:48:07|25937.6
13:48:08|25938.58
13:48:08|25942.06
13:48:09|25942.05
13:48:11|25942.06
13:48:12|25940.11
13:48:13|25937.8
13:48:13|25937.79
13:48:14|25935.53
13:48:15|25935.53
13:48:17|25935.53
13:48:18|25935.54
13:48:19|25935.54
13:48:20|25935.54
13:48:21|25931.9
13:48:22|25931.9
13:48:23|25931.9
13:48:23|25930.01
13:48:25|25927.52
13:48:26|25927.52
13:48:27|25925.01
13:48:28|25922.84
13:48:29|25922.83
13:48:30|25921.47
13:48:31|25921.46
13:48:32|25921.46
13:48:33|25921.46
13:48:34|25918.01
13:48:35|25918.01
13:48:37|25922.31
13:48:37|25923.78
13:48:38|25923.78
13:48:39|25928.14
13:48:40|25928.28
13:48:41|25927.7
13:48:42|25926.73
13:48:43|25923.76
13:48:44|25923.38
13:48:45|25923.38
13:48:46|25924.72
13:48:47|25923.39
13:48:48|25922.58
13:48:49|25919.78
13:48:50|25919.78
13:48:51|25919.78
13:48:52|25917.
13:48:53|25908.32
13:48:54|25905.02
13:48:55|25891.98
13:48:56|25885.01
13:48:58|25876.81
13:48:58|25887.12
13:48:59|25896.63
13:49:00|25907.24
13:49:02|25912.79
13:49:03|25917.33
13:49:03|25920.32
13:49:05|25922.29
13:49:06|25924.26
13:49:07|25924.25
13:49:08|25924.25
13:49:09|25924.25
13:49:10|25923.29
13:49:11|25926.61
13:49:12|25918.1
13:49:13|25921.
13:49:14|25922.54
13:49:16|25916.97
13:49:16|25912.16
13:49:17|25908.53
13:49:18|25907.23
13:49:20|25903.91
13:49:20|25903.91
13:49:21|25909.85
13:49:23|25911.38
13:49:23|25906.64
13:49:24|25908.99
13:49:25|25906.95
13:49:26|25909.
13:49:27|25911.58
13:49:28|25911.59
13:49:29|25911.59
13:49:31|25912.62
13:49:31|25916.01
13:49:32|25916.02
13:49:33|25916.02
13:49:34|25916.02
13:49:35|25916.33
13:49:36|25920.57
13:49:37|25920.57
13:49:38|25920.56
13:49:39|25922.6
13:49:40|25922.6
13:49:41|25922.59
13:49:42|25922.51
13:49:43|25916.02
13:49:44|25916.02
13:49:45|25915.28
13:49:46|25915.03
13:49:47|25918.33
13:49:48|25918.34
13:49:49|25919.4
13:49:50|25919.4
13:49:51|25919.4
13:49:52|25917.96
13:49:53|25917.96
13:49:54|25917.97
13:49:55|25917.97
13:49:56|25917.97
13:49:57|25917.96
13:49:59|25917.96
13:50:00|25915.1
13:50:01|25915.1
13:50:02|25915.11
13:50:04|25917.39
13:50:05|25918.07
13:50:06|25919.41
13:50:06|25920.96
13:50:09|25920.95
13:50:09|25915.11
13:50:10|25919.4
13:50:11|25919.96
13:50:12|25918.1
13:50:13|25918.11
13:50:14|25918.11
13:50:15|25918.11
13:50:16|25916.06
13:50:17|25916.06
13:50:18|25916.07
13:50:19|25917.37
13:50:20|25917.8
13:50:21|25917.79
13:50:22|25919.32
13:50:23|25919.96
13:50:24|25919.95
13:50:25|25918.01
13:50:26|25915.45
13:50:27|25915.46
13:50:28|25918.62
13:50:30|25915.92
13:50:30|25915.91
13:50:31|25918.51
13:50:32|25916.6
13:50:33|25915.46
13:50:34|25906.07
13:50:35|25908.91
13:50:36|25908.91
13:50:37|25908.9
13:50:38|25908.91
13:50:39|25908.9
13:50:40|25908.9
13:50:41|25906.41
13:50:42|25906.41
13:50:43|25906.41
13:50:44|25907.91
13:50:45|25907.91
13:50:46|25908.
13:50:47|25906.06
13:50:48|25898.06
13:50:49|25896.82
13:50:50|25888.21
13:50:51|25888.2
13:50:52|25888.21
13:50:53|25891.88
13:50:54|25891.88
13:50:55|25888.2
13:50:56|25888.21
13:50:57|25877.19
13:50:58|25879.05
13:50:59|25877.27
13:51:00|25875.11
13:51:01|25875.1
13:51:03|25875.09
13:51:04|25874.69
13:51:05|25885.67
13:51:06|25886.04
13:51:07|25886.9
13:51:08|25889.5
13:51:08|25895.38
13:51:10|25899.01
13:51:11|25889.69
13:51:12|25888.06
13:51:13|25884.28
13:51:14|25880.01
13:51:15|25876.52
13:51:16|25876.52
13:51:17|25876.31
13:51:18|25883.72
13:51:18|25893.36
13:51:20|25886.99
13:51:21|25886.98
13:51:22|25888.5
13:51:23|25888.5
13:51:24|25895.18
13:51:25|25897.
13:51:27|25896.95
13:51:27|25895.18
13:51:28|25894.45
13:51:29|25893.18
13:51:30|25895.19
13:51:31|25897.67
13:51:32|25897.67
13:51:33|25899.02
13:51:34|25902.34
13:51:35|25899.33
13:51:36|25899.34
13:51:37|25900.56
13:51:38|25902.34
13:51:39|25902.34
13:51:40|25902.34
13:51:41|25904.73
13:51:42|25904.72
13:51:43|25904.72
13:51:45|25906.95
13:51:46|25906.94
13:51:46|25904.01
13:51:47|25902.33
13:51:48|25902.34
13:51:49|25897.37
13:51:50|25897.37
13:51:51|25898.03
13:51:53|25898.03
13:51:53|25898.04
13:51:54|25898.03
13:51:56|25898.66
13:51:57|25898.66
13:51:57|25898.65
13:51:59|25898.04
13:51:59|25898.03
13:52:00|25898.04
13:52:02|25898.03
13:52:02|25898.04
13:52:04|25898.03
13:52:06|25893.18
13:52:07|25898.87
13:52:07|25904.01
13:52:09|25904.
13:52:10|25901.71
13:52:11|25901.71
13:52:12|25900.21
13:52:13|25900.21
13:52:13|25900.21
13:52:15|25900.22
13:52:15|25903.13
13:52:16|25903.13
13:52:17|25906.64
13:52:19|25906.64
13:52:20|25906.85
13:52:21|25904.04
13:52:22|25904.
13:52:23|25903.13
13:52:23|25902.51
13:52:25|25901.78
13:52:26|25900.
13:52:27|25895.41
13:52:27|25894.17
13:52:28|25893.17
13:52:30|25893.17
13:52:31|25886.54
13:52:32|25880.02
13:52:33|25880.02
13:52:34|25880.02
13:52:35|25884.03
13:52:36|25885.49
13:52:37|25885.5
13:52:37|25885.5
13:52:39|25885.5
13:52:40|25885.5
13:52:41|25885.5
13:52:41|25885.49
13:52:43|25885.49
13:52:44|25884.73
13:52:45|25884.74
13:52:46|25886.73
13:52:46|25886.72
13:52:47|25882.63
13:52:49|25882.62
13:52:49|25882.62
13:52:51|25882.63
13:52:52|25882.63
13:52:52|25882.62
13:52:54|25882.62
13:52:54|25880.4
13:52:55|25880.28
13:52:56|25880.01
13:52:57|25880.02
13:52:58|25880.01
13:53:00|25880.26
13:53:01|25880.27
13:53:02|25882.63
13:53:03|25882.62
13:53:04|25882.63
13:53:05|25882.63
13:53:06|25882.63
13:53:07|25882.63
13:53:09|25882.63
13:53:09|25882.63
13:53:10|25882.62
13:53:11|25882.63
13:53:12|25880.01
13:53:13|25880.01
13:53:14|25880.02
13:53:15|25880.28
13:53:16|25884.87
13:53:17|25885.12
13:53:18|25885.12
13:53:19|25893.17
13:53:20|25890.65
13:53:21|25889.81
13:53:22|25890.56
13:53:23|25893.18
13:53:24|25894.5
13:53:25|25896.53
13:53:26|25899.32
13:53:27|25899.33
13:53:28|25899.33
13:53:29|25899.9
13:53:30|25900.
13:53:31|25900.
13:53:32|25900.
13:53:33|25899.99
13:53:34|25900.
13:53:35|25899.99
13:53:36|25898.05
13:53:37|25898.04
13:53:38|25899.99
13:53:39|25899.99
13:53:40|25900.47
13:53:41|25900.47
13:53:42|25899.56
13:53:43|25898.04
13:53:44|25898.05
13:53:45|25898.04
13:53:46|25899.32
13:53:47|25899.32
13:53:48|25899.33
13:53:49|25899.32
13:53:50|25899.26
13:53:51|25898.04
13:53:52|25897.84
13:53:53|25897.84
13:53:54|25892.68
13:53:55|25892.68
13:53:56|25891.55
13:53:57|25891.55
13:53:58|25891.56
13:53:59|25891.55
13:54:00|25896.05
13:54:01|25896.75
13:54:02|25897.61
13:54:04|25897.83
13:54:04|25897.07
13:54:06|25896.95
13:54:07|25896.85
13:54:07|25895.52
13:54:08|25895.45
13:54:10|25895.45
13:54:11|25897.84
13:54:12|25897.83
13:54:13|25898.1
13:54:14|25901.36
13:54:15|25903.39
13:54:16|25903.39
13:54:17|25903.39
13:54:18|25903.39
13:54:19|25905.77
13:54:20|25905.77
13:54:21|25905.78
13:54:22|25905.77
13:54:23|25905.77
13:54:24|25908.35
13:54:25|25908.36
13:54:26|25908.36
13:54:27|25908.9
13:54:28|25890.16
13:54:29|25882.39
13:54:30|25882.39
13:54:31|25882.4
13:54:32|25888.96
13:54:33|25889.65
13:54:34|25889.65
13:54:35|25889.65
13:54:36|25889.65
13:54:37|25889.64
13:54:38|25892.75
13:54:39|25891.17
13:54:40|25891.16
13:54:41|25891.17
13:54:42|25891.17
13:54:43|25891.16
13:54:44|25891.16
13:54:45|25891.16
13:54:46|25891.16
13:54:47|25891.17
13:54:48|25891.17
13:54:49|25891.17
13:54:50|25891.16
13:54:51|25891.16
13:54:52|25886.68
13:54:53|25886.5
13:54:54|25883.82
13:54:55|25882.4
13:54:56|25882.41
13:54:57|25883.82
13:54:58|25890.91
13:54:59|25891.16
13:55:00|25891.16
13:55:01|25891.15
13:55:02|25891.05
13:55:03|25891.05
13:55:04|25891.05
13:55:05|25891.06
13:55:06|25891.62
13:55:07|25896.75
13:55:08|25907.7
13:55:09|25909.94
13:55:10|25916.06
13:55:11|25919.72
13:55:12|25920.
13:55:14|25921.99
13:55:14|25922.
13:55:15|25921.99
13:55:16|25921.99
13:55:17|25922.
13:55:18|25922.
13:55:20|25922.
13:55:20|25921.99
13:55:21|25922.
13:55:22|25921.99
13:55:23|25922.
13:55:24|25924.83
13:55:26|25927.36
13:55:26|25927.36
13:55:28|25929.77
13:55:29|25929.76
13:55:29|25929.77
13:55:31|25929.77
13:55:32|25929.76
13:55:32|25929.76
13:55:34|25929.76
13:55:35|25929.77
13:55:35|25929.76
13:55:37|25929.76
13:55:38|25928.28
13:55:39|25926.43
13:55:40|25925.13
13:55:40|25924.31
13:55:42|25923.46
13:55:43|25923.6
13:55:44|25925.99
13:55:45|25925.99
13:55:46|25925.99
13:55:47|25925.99
13:55:48|25925.06
13:55:49|25925.06
13:55:50|25925.05
13:55:51|25925.06
13:55:52|25923.92
13:55:53|25918.28
13:55:54|25921.55
13:55:54|25923.5
13:55:55|25923.51
13:55:57|25923.5
13:55:57|25923.51
13:55:58|25925.19
13:56:00|25927.05
13:56:01|25926.93
13:56:02|25925.92
13:56:02|25925.92
13:56:04|25925.91
13:56:04|25925.92
13:56:06|25925.92
13:56:07|25914.21
13:56:07|25914.21
13:56:09|25914.2
13:56:10|25914.21
13:56:11|25914.21
13:56:11|25919.3
13:56:13|25914.92
13:56:14|25914.93
13:56:15|25914.92
13:56:16|25914.92
13:56:16|25918.67
13:56:17|25923.35
13:56:19|25923.34
13:56:20|25923.34
13:56:21|25923.35
13:56:22|25921.4
13:56:23|25921.39
13:56:24|25924.4
13:56:25|25924.9
13:56:26|25925.92
13:56:27|25925.91
13:56:27|25925.92
13:56:29|25925.91
13:56:30|25925.91
13:56:31|25921.7
13:56:32|25921.7
13:56:33|25926.73
13:56:33|25926.88
13:56:34|25926.91
13:56:36|25929.
13:56:37|25928.99
13:56:38|25930.
13:56:39|25927.99
13:56:40|25928.02
13:56:41|25928.01
13:56:42|25929.31
13:56:43|25929.31
13:56:44|25929.31
13:56:45|25929.32
13:56:46|25929.31
13:56:47|25929.31
13:56:48|25929.32
13:56:49|25930.7
13:56:50|25931.99
13:56:51|25932.
13:56:52|25934.74
13:56:53|25935.67
13:56:54|25937.64
13:56:55|25940.18
13:56:56|25941.62
13:56:57|25944.19
13:56:58|25943.22
13:56:59|25943.23
13:57:00|25940.96
13:57:01|25940.96
13:57:02|25942.8
13:57:03|25944.18
13:57:04|25945.4
13:57:05|25948.56
13:57:06|25948.55
13:57:07|25948.55
13:57:08|25949.43
13:57:10|25949.44
13:57:10|25949.43
13:57:11|25949.99
13:57:12|25949.99
13:57:13|25948.55
13:57:15|25948.56
13:57:16|25948.56
13:57:17|25948.56
13:57:18|25948.56
13:57:19|25948.55
13:57:19|25948.56
13:57:21|25949.37
13:57:22|25949.37
13:57:23|25948.56
13:57:24|25948.55
13:57:25|25948.56
13:57:26|25948.36
13:57:27|25948.35
13:57:27|25948.35
13:57:29|25948.35
13:57:30|25946.7
13:57:31|25946.53
13:57:32|25946.54
13:57:33|25949.35
13:57:34|25949.36
13:57:35|25947.98
13:57:36|25947.02
13:57:37|25947.02
13:57:38|25948.79
13:57:39|25948.79
13:57:40|25950.
13:57:41|25949.99
13:57:42|25950.
13:57:43|25950.92
13:57:44|25950.92
13:57:45|25953.5
13:57:46|25953.5
13:57:47|25954.13
13:57:48|25954.5
13:57:49|25954.52
13:57:50|25954.52
13:57:51|25954.99
13:57:52|25954.99
13:57:53|25954.99
13:57:54|25951.3
13:57:55|25951.3
13:57:56|25951.31
13:57:57|25951.31
13:57:58|25959.23
13:57:59|25959.47
13:58:00|25959.99
13:58:01|25968.85
13:58:02|25970.
13:58:03|25970.
13:58:04|25970.
13:58:05|25970.
13:58:06|25972.3
13:58:07|25972.31
13:58:08|25980.01
13:58:10|25975.97
13:58:11|25975.98
13:58:12|25975.97
13:58:14|25975.01
13:58:15|25975.01
13:58:15|25975.01
13:58:17|25975.98
13:58:18|25980.
13:58:18|25980.
13:58:19|25977.69
13:58:21|25979.39
13:58:21|25979.39
13:58:22|25979.4
13:58:24|25979.99
13:58:24|25982.43
13:58:26|25982.43
13:58:27|25982.43
13:58:28|25985.
13:58:29|25984.99
13:58:30|25987.5
13:58:31|25987.49
13:58:32|25987.5
13:58:33|25987.5
13:58:34|25987.49
13:58:35|25987.5
13:58:36|25987.49
13:58:37|25987.5
13:58:38|25987.5
13:58:39|25985.78
13:58:40|25985.78
13:58:41|25987.49
13:58:42|25987.49
13:58:43|25986.19
13:58:44|25986.19
13:58:45|25986.19
13:58:46|25986.19
13:58:47|25987.57
13:58:48|25990.42
13:58:49|25993.19
13:58:50|25995.89
13:58:51|26002.32
13:58:52|26004.03
13:58:53|26004.45
13:58:54|26004.45
13:58:55|26004.45
13:58:56|26009.99
13:58:57|26011.11
13:58:58|26011.12
13:58:59|26013.85
13:59:00|26011.19
13:59:01|26011.18
13:59:02|26004.44
13:59:03|26001.9
13:59:04|25997.1
13:59:05|25991.53
13:59:06|25990.
13:59:07|25989.9
13:59:08|25987.82
13:59:09|25987.83
13:59:10|25987.82
13:59:11|25986.19
13:59:13|25986.2
13:59:13|25986.2
13:59:14|25986.19
13:59:15|25983.75
13:59:16|25981.9
13:59:17|25981.9
13:59:19|25981.9
13:59:19|26016.56
13:59:20|26004.16
13:59:21|26002.21
13:59:22|26002.21
13:59:23|26002.21
13:59:24|26002.2
13:59:25|26002.2
13:59:26|26002.21
13:59:28|25997.6
13:59:28|25997.6
13:59:30|25997.6
13:59:30|25997.59
13:59:31|25997.59
13:59:32|25997.59
13:59:33|25997.6
13:59:35|25997.6
13:59:35|25992.4
13:59:37|25992.4
13:59:38|25992.39
13:59:39|25992.39
13:59:39|25992.51
13:59:41|25992.52
13:59:41|25992.52
13:59:42|25992.51
13:59:44|25992.51
13:59:45|25992.51
13:59:46|25990.01
13:59:47|25990.
13:59:48|25996.25
13:59:49|25996.91
13:59:49|25996.91
13:59:51|26002.21
13:59:51|26002.2
13:59:52|25998.
13:59:54|25996.4
13:59:55|25996.39
13:59:56|25996.4
13:59:57|25996.4
13:59:58|26001.23
13:59:59|26000.
13:59:59|26000.01
14:00:01|25984.75
14:00:03|25983.66
14:00:03|25989.16
14:00:04|25989.15
14:00:05|25989.15
14:00:07|25981.9
14:00:07|25984.05
14:00:08|25986.64
14:00:09|25985.
14:00:11|25981.91
14:00:12|25986.64
14:00:13|25984.25
14:00:14|25978.9
14:00:15|25982.32
14:00:16|25985.43
14:00:17|25987.6
14:00:18|25987.6
14:00:19|25990.59
14:00:20|25984.65
14:00:21|25975.62
14:00:23|25975.62
14:00:23|25976.
14:00:24|25976.
14:00:25|25975.99
14:00:26|25976.
14:00:27|25976.
14:00:28|25975.99
14:00:29|25978.64
14:00:30|25983.39
14:00:31|25983.39
14:00:32|25980.18
14:00:34|25986.36
14:00:34|25987.05
14:00:35|25999.16
14:00:36|25999.07
14:00:37|25996.09
14:00:38|25996.09
14:00:39|25994.23
14:00:40|25987.
14:00:41|25981.82
14:00:42|25984.99
14:00:44|25977.63
14:00:45|25972.6
14:00:45|25972.6
14:00:47|25972.61
14:00:47|25972.6
14:00:49|25974.85
14:00:50|25974.84
14:00:51|25974.85
14:00:52|25972.69
14:00:52|25972.85
14:00:54|25972.85
14:00:55|25972.85
14:00:56|25967.78
14:00:57|25967.78
14:00:58|25967.78
14:00:59|25967.77
14:01:00|25967.78
14:01:01|25960.08
14:01:02|25963.82
14:01:03|25967.51
14:01:04|25967.51
14:01:05|25963.75
14:01:06|25963.74
14:01:07|25963.74
14:01:08|25961.
14:01:09|25965.12
14:01:10|25972.59
14:01:11|25979.99
14:01:12|25977.68
14:01:13|25981.12
14:01:14|25978.86
14:01:15|25981.27
14:01:16|25981.27
14:01:18|25979.3
14:01:18|25979.29
14:01:19|25979.29
14:01:20|25980.6
14:01:21|25986.53
14:01:22|25989.58
14:01:23|25987.09
14:01:24|25987.1
14:01:25|25983.64
14:01:26|25977.68
14:01:27|25975.01
14:01:28|25975.01
14:01:29|25975.
14:01:30|25975.
14:01:31|25971.04
14:01:32|25971.04
14:01:33|25971.04
14:01:34|25977.17
14:01:35|25977.67
14:01:36|25979.29
14:01:37|25981.79
14:01:38|25984.25
14:01:39|25984.24
14:01:40|25984.24
14:01:41|25985.
14:01:42|25987.09
14:01:43|25987.09
14:01:44|25987.1
14:01:45|25987.09
14:01:46|25984.24
14:01:47|25984.24
14:01:48|25984.25
14:01:49|25984.25
14:01:50|25984.25
14:01:51|25984.24
14:01:52|25984.25
14:01:53|25984.24
14:01:54|25984.24
14:01:55|25984.25
14:01:56|25984.25
14:01:57|25984.25
14:01:58|25987.81
14:01:59|25991.3
14:02:01|25993.8
14:02:02|25993.8
14:02:02|25994.85
14:02:04|25996.39
14:02:04|25988.08
14:02:05|25988.09
14:02:06|25988.09
14:02:07|25988.08
14:02:08|25985.22
14:02:09|25985.
14:02:11|25985.
14:02:12|25984.26
14:02:12|25984.46
14:02:13|25984.99
14:02:15|25984.99
14:02:15|25984.99
14:02:17|25984.99
14:02:19|25985.
14:02:19|25984.28
14:02:21|25984.28
14:02:21|25984.27
14:02:23|25984.27
14:02:24|25984.99
14:02:24|25988.66
14:02:25|25988.65
14:02:26|25988.65
14:02:27|25988.65
14:02:29|25985.77
14:02:30|25985.77
14:02:30|25985.77
14:02:31|25985.77
14:02:33|25985.76
14:02:33|25985.76
14:02:34|25985.77
14:02:35|25989.54
14:02:36|25989.99
14:02:37|25995.
14:02:38|25994.99
14:02:39|25995.
14:02:40|25998.32
14:02:41|25998.47
14:02:42|25998.48
14:02:43|25998.48
14:02:45|25998.47
14:02:46|25998.48
14:02:47|25996.71
14:02:47|25996.7
14:02:48|25996.71
14:02:50|25996.7
14:02:51|25996.71
14:02:52|25998.23
14:02:53|25998.47
14:02:53|25998.47
14:02:54|25998.46
14:02:56|25998.47
14:02:57|25998.48
14:02:58|25998.46
14:02:59|25995.
14:03:00|25994.99
14:03:00|25994.99
14:03:01|25993.11
14:03:02|25991.72
14:03:04|25988.09
14:03:04|25988.1
14:03:06|25988.09
14:03:07|25985.68
14:03:08|25985.01
14:03:08|25980.
14:03:09|25980.01
14:03:10|25983.43
14:03:12|25983.43
14:03:13|25983.43
14:03:13|25983.43
14:03:15|25989.6
14:03:17|25995.35
14:03:18|25995.35
14:03:19|25991.91
14:03:20|25991.91
14:03:21|25992.71
14:03:22|25995.35
14:03:23|25990.7
14:03:24|25990.71
14:03:26|25994.77
14:03:26|25994.77
14:03:27|25994.77
14:03:29|25995.68
14:03:30|25991.6
14:03:31|25992.54
14:03:32|25999.99
14:03:33|25999.99
14:03:34|25999.99
14:03:35|25999.99
14:03:36|26000.
14:03:37|25999.99
14:03:38|25999.99
14:03:39|25999.99
14:03:40|25999.99
14:03:42|25999.99
14:03:42|25999.99
14:03:43|25998.67
14:03:44|25998.66
14:03:45|25998.66
14:03:46|25998.66
14:03:47|25998.66
14:03:48|25998.66
14:03:49|25999.95
14:03:50|25999.95
14:03:51|25998.66
14:03:52|25994.77
14:03:53|25994.78
14:03:54|25994.78
14:03:55|25994.78
14:03:56|25993.34
14:03:57|25993.33
14:03:58|25993.34
14:03:59|25991.4
14:04:00|25991.01
14:04:01|25989.22
14:04:02|25989.22
14:04:03|25988.09
14:04:04|25985.68
14:04:05|25985.49
14:04:06|25985.5
14:04:08|25990.69
14:04:08|25991.45
14:04:10|25988.3
14:04:10|25986.26
14:04:11|25985.51
14:04:13|25985.05
14:04:13|25985.01
14:04:14|25985.01
14:04:16|25985.51
14:04:17|25985.51
14:04:18|25987.23
14:04:19|25994.33
14:04:20|25994.77
14:04:21|25996.66
14:04:22|25996.66
14:04:23|25996.66
14:04:24|25996.66
14:04:25|25996.66
14:04:26|25996.67
14:04:27|25996.66
14:04:28|25996.67
14:04:29|25996.66
14:04:30|25996.66
14:04:31|25996.66
14:04:32|25996.66
14:04:33|25996.68
14:04:34|25999.95
14:04:35|25999.65
14:04:36|25998.07
14:04:37|25992.09
14:04:38|25994.45
14:04:39|25994.46
14:04:41|25994.78
14:04:41|25994.78
14:04:42|25994.77
14:04:44|25990.18
14:04:44|25990.18
14:04:46|25990.17
14:04:47|25990.17
14:04:48|25988.87
14:04:49|25985.
14:04:50|25985.
14:04:51|25985.
14:04:52|25985.01
14:04:53|25985.01
14:04:54|25985.01
14:04:55|25985.
14:04:56|25989.37
14:04:57|25989.38
14:04:58|25993.35
14:04:59|25993.34
14:05:00|25993.34
14:05:02|25993.34
14:05:02|25993.34
14:05:03|25993.35
14:05:04|25998.05
14:05:05|25999.99
14:05:06|25999.98
14:05:07|25999.99
14:05:08|25999.98
14:05:09|25999.98
14:05:10|25999.98
14:05:11|25999.98
14:05:12|25999.98
14:05:13|25999.98
14:05:14|25999.98
14:05:15|25997.18
14:05:17|25997.13
14:05:18|25997.12
14:05:19|25991.47
14:05:20|25991.47
14:05:21|25986.29
14:05:22|25986.29
14:05:23|25986.29
14:05:24|25986.28
14:05:25|25986.28
14:05:27|25986.28
14:05:27|25986.29
14:05:29|25986.28
14:05:29|25986.29
14:05:31|25985.01
14:05:31|25985.
14:05:32|25985.
14:05:33|25982.61
14:05:34|25982.61
14:05:35|25980.02
14:05:37|25980.02
14:05:38|25980.01
14:05:39|25977.2
14:05:39|25975.63
14:05:40|25975.63
14:05:41|25975.63
14:05:42|25975.63
14:05:43|25975.62
14:05:45|25975.62
14:05:46|25975.62
14:05:46|25977.2
14:05:48|25980.5
14:05:49|25980.49
14:05:49|25980.5
14:05:50|25980.
14:05:51|25976.12
14:05:52|25975.87
14:05:53|25975.87
14:05:55|25975.88
14:05:56|25975.87
14:05:56|25977.65
14:05:57|25977.65
14:05:58|25977.65
14:05:59|25977.65
14:06:00|25977.65
14:06:02|25976.73
14:06:03|25976.71
14:06:04|25975.9
14:06:04|25975.89
14:06:06|25975.88
14:06:06|25972.16
14:06:07|25972.16
14:06:08|25972.17
14:06:09|25972.16
14:06:10|25972.17
14:06:11|25972.16
14:06:13|25972.16
14:06:13|25972.19
14:06:14|25972.18
14:06:15|25977.63
14:06:17|25981.33
14:06:18|25983.93
14:06:20|25983.92
14:06:21|25983.92
14:06:21|25983.92
14:06:22|25983.92
14:06:24|25983.92
14:06:25|25983.92
14:06:26|25979.33
14:06:27|25979.32
14:06:28|25979.33
14:06:29|25976.74
14:06:30|25976.74
14:06:31|25976.75
14:06:32|25976.75
14:06:33|25978.65
14:06:34|25978.68
14:06:35|25978.68
14:06:36|25978.68
14:06:37|25978.68
14:06:38|25982.15
14:06:39|25982.14
14:06:41|25983.92
14:06:41|25983.99
14:06:42|25983.99
14:06:43|25984.
14:06:44|25985.
14:06:45|25985.
14:06:46|25984.99
14:06:47|25984.99
14:06:48|25984.48
14:06:49|25984.
14:06:51|25984.
14:06:51|25984.
14:06:52|25983.2
14:06:53|25980.02
14:06:54|25980.
14:06:55|25980.01
14:06:56|25980.01
14:06:57|25980.
14:06:58|25979.53
14:06:59|25979.52
14:07:00|25979.53
14:07:02|25978.21
14:07:02|25978.22
14:07:03|25978.21
14:07:04|25978.22
14:07:05|25976.12
14:07:06|25976.12
14:07:08|25976.13
14:07:08|25976.12
14:07:09|25976.12
14:07:11|25976.12
14:07:11|25976.13
14:07:12|25976.12
14:07:13|25976.12
14:07:14|25976.12
14:07:15|25982.6
14:07:16|25983.66
14:07:17|25984.99
14:07:19|25984.99
14:07:21|25984.98
14:07:21|25984.98
14:07:22|25982.31
14:07:24|25982.31
14:07:25|25979.75
14:07:26|25979.76
14:07:27|25979.75
14:07:28|25979.76
14:07:29|25979.75
14:07:30|25979.75
14:07:31|25979.75
14:07:32|25978.4
14:07:32|25976.12
14:07:33|25976.13
14:07:34|25976.12
14:07:36|25976.13
14:07:37|25976.13
14:07:37|25977.7
14:07:39|25977.69
14:07:40|25977.7
14:07:40|25977.69
14:07:42|25977.69
14:07:43|25977.69
14:07:44|25977.68
14:07:45|25977.68
14:07:45|25973.63
14:07:47|25973.63
14:07:48|25973.62
14:07:48|25975.56
14:07:50|25976.29
14:07:51|25979.69
14:07:52|25981.49
14:07:53|25981.49
14:07:54|25981.48
14:07:54|25981.49
14:07:55|25981.49
14:07:57|25981.48
14:07:58|25981.49
14:07:59|25981.48
14:08:00|25981.48
14:08:01|25978.88
14:08:02|25978.89
14:08:03|25978.88
14:08:04|25978.88
14:08:05|25978.88
14:08:06|25978.88
14:08:07|25978.89
14:08:08|25978.89
14:08:09|25978.88
14:08:10|25978.88
14:08:11|25978.89
14:08:12|25976.95
14:08:13|25976.94
14:08:14|25976.94
14:08:15|25978.75
14:08:16|25978.75
14:08:17|25981.47
14:08:18|25981.48
14:08:19|25981.47
14:08:21|25983.07
14:08:22|25983.07
14:08:22|25983.07
14:08:24|25983.07
14:08:24|25983.07
14:08:26|25983.08
14:08:27|25983.07
14:08:28|25983.08
14:08:29|25983.07
14:08:30|25983.07
14:08:31|25979.69
14:08:32|25979.57
14:08:33|25978.88
14:08:35|25978.85
14:08:35|25978.13
14:08:36|25978.13
14:08:37|25977.17
14:08:38|25977.17
14:08:39|25977.17
14:08:40|25977.17
14:08:41|25977.18
14:08:42|25977.17
14:08:43|25977.17
14:08:44|25977.18
14:08:45|25977.17
14:08:46|25977.17
14:08:48|25973.26
14:08:48|25973.16
14:08:49|25973.15
14:08:50|25973.15
14:08:51|25973.16
14:08:53|25973.16
14:08:53|25973.15
14:08:55|25973.15
14:08:55|25973.15
14:08:57|25973.16
14:08:57|25973.16
14:08:59|25973.16
14:08:59|25973.16
14:09:01|25973.15
14:09:01|25973.15
14:09:02|25973.15
14:09:04|25973.16
14:09:04|25973.16
14:09:06|25973.16
14:09:07|25973.15
14:09:08|25973.16
14:09:09|25973.15
14:09:09|25974.
14:09:11|25974.
14:09:12|25973.99
14:09:12|25973.99
14:09:13|25973.99
14:09:15|25974.39
14:09:16|25974.39
14:09:17|25974.39
14:09:18|25974.96
14:09:19|25974.95
14:09:20|25977.95
14:09:21|25979.5
14:09:22|25979.5
14:09:23|25979.5
14:09:24|25978.22
14:09:25|25978.22
14:09:26|25975.86
14:09:27|25975.86
14:09:29|25975.86
14:09:29|25975.82
14:09:30|25975.83
14:09:31|25975.82
14:09:32|25975.83
14:09:33|25975.82
14:09:34|25974.95
14:09:35|25973.15
14:09:36|25973.15
14:09:37|25973.16
14:09:38|25973.15
14:09:39|25973.15
14:09:40|25970.06
14:09:41|25970.
14:09:43|25970.
14:09:44|25968.06
14:09:45|25967.7
14:09:46|25967.7
14:09:46|25967.7
14:09:47|25967.7
14:09:48|25967.71
14:09:49|25967.7
14:09:50|25970.67
14:09:51|25971.81
14:09:53|25977.94
14:09:54|25977.94
14:09:55|25977.94
14:09:56|25977.94
14:09:57|25977.95
14:09:58|25977.93
14:09:59|25976.13
14:10:00|25973.38
14:10:01|25970.25
14:10:01|25970.
14:10:03|25969.38
14:10:04|25969.37
14:10:06|25969.37
14:10:06|25969.37
14:10:07|25969.37
14:10:08|25969.37
14:10:09|25967.81
14:10:10|25967.71
14:10:11|25967.71
14:10:12|25967.7
14:10:13|25967.7
14:10:14|25967.7
14:10:15|25967.82
14:10:16|25967.81
14:10:17|25967.81
14:10:18|25967.81
14:10:19|25967.82
14:10:20|25967.81
14:10:21|25970.26
14:10:22|25970.26
14:10:24|25970.27
14:10:24|25970.26
14:10:25|25970.26
14:10:27|25970.27
14:10:27|25970.26
14:10:29|25970.26
14:10:29|25970.26
14:10:30|25970.26
14:10:31|25970.27
14:10:33|25970.26
14:10:34|25970.26
14:10:35|25970.26
14:10:35|25970.26
14:10:36|25968.8
14:10:38|25968.75
14:10:39|25968.75
14:10:40|25968.75
14:10:41|25968.75
14:10:42|25968.75
14:10:43|25968.76
14:10:44|25968.75
14:10:45|25968.75
14:10:46|25968.75
14:10:47|25968.75
14:10:48|25968.75
14:10:49|25968.75
14:10:50|25968.75
14:10:51|25968.75
14:10:52|25968.75
14:10:54|25968.75
14:10:55|25968.75
14:10:55|25968.75
14:10:56|25968.76
14:10:57|25967.81
14:10:59|25967.81
14:10:59|25965.
14:11:01|25965.01
14:11:01|25967.16
14:11:02|25967.16
14:11:03|25968.74
14:11:04|25968.74
14:11:05|25968.75
14:11:07|25968.74
14:11:07|25968.75
14:11:08|25966.81
14:11:10|25966.81
14:11:11|25966.81
14:11:11|25964.19
14:11:12|25964.19
14:11:13|25964.19
14:11:14|25964.19
14:11:15|25964.19
14:11:16|25961.
14:11:17|25960.01
14:11:18|25960.01
14:11:19|25958.19
14:11:21|25958.19
14:11:21|25957.68
14:11:23|25957.1
14:11:24|25956.98
14:11:25|25955.01
14:11:26|25954.
14:11:27|25953.93
14:11:29|25953.76
14:11:30|25953.66
14:11:30|25952.09
14:11:31|25952.08
14:11:32|25951.82
14:11:34|25951.43
14:11:35|25951.18
14:11:36|25950.38
14:11:37|25950.26
14:11:38|25946.48
14:11:40|25941.81
14:11:40|25941.81
14:11:42|25940.02
14:11:42|25938.42
14:11:44|25935.69
14:11:44|25931.58
14:11:46|25921.64
14:11:47|25921.64
14:11:48|25921.65
14:11:48|25921.64
14:11:50|25921.64
14:11:51|25921.64
14:11:52|25921.65
14:11:53|25921.64
14:11:54|25929.99
14:11:55|25931.29
14:11:56|25938.42
14:11:57|25938.41
14:11:58|25938.42
14:11:58|25938.42
14:12:00|25938.41
14:12:00|25938.41
14:12:01|25938.41
14:12:03|25938.42
14:12:04|25938.41
14:12:05|25938.41
14:12:06|25931.68
14:12:07|25931.68
14:12:08|25931.67
14:12:08|25925.
14:12:10|25929.01
14:12:10|25935.
14:12:12|25935.
14:12:13|25926.35
14:12:13|25925.9
14:12:14|25925.9
14:12:16|25925.09
14:12:17|25925.09
14:12:18|25923.01
14:12:19|25923.01
14:12:20|25923.
14:12:21|25923.01
14:12:22|25923.
14:12:23|25923.01
14:12:25|25923.
14:12:25|25923.
14:12:26|25923.
14:12:27|25923.01
14:12:28|25925.09
14:12:29|25925.08
14:12:31|25928.27
14:12:32|25929.28
14:12:33|25933.8
14:12:34|25933.8
14:12:35|25933.8
14:12:35|25933.8
14:12:37|25933.8
14:12:37|25933.8
14:12:38|25929.53
14:12:39|25929.06
14:12:41|25929.06
14:12:41|25929.05
14:12:43|25929.05
14:12:43|25929.05
14:12:45|25929.05
14:12:45|25929.05
14:12:47|25925.96
14:12:48|25925.96
14:12:49|25931.74
14:12:50|25917.13
14:12:50|25917.12
14:12:52|25917.12
14:12:53|25917.11
14:12:54|25917.12
14:12:55|25917.11
14:12:56|25917.11
14:12:56|25917.12
14:12:58|25917.12
14:12:59|25914.04
14:13:00|25914.04
14:13:01|25924.61
14:13:01|25924.61
14:13:03|25925.07
14:13:04|25925.07
14:13:05|25925.08
14:13:05|25925.07
14:13:07|25925.08
14:13:08|25927.14
14:13:09|25928.34
14:13:10|25928.34
14:13:11|25928.34
14:13:12|25928.34
14:13:12|25928.33
14:13:14|25928.34
14:13:15|25928.34
14:13:16|25928.34
14:13:16|25928.34
14:13:18|25928.34
14:13:18|25928.33
14:13:19|25928.33
14:13:20|25928.33
14:13:22|25928.34
14:13:22|25928.33
14:13:24|25928.34
14:13:25|25928.34
14:13:26|25928.33
14:13:27|25924.64
14:13:28|25921.78
14:13:29|25921.53
14:13:30|25921.53
14:13:31|25921.53
14:13:32|25921.54
14:13:33|25923.54
14:13:34|25923.53
14:13:35|25923.53
14:13:36|25922.
14:13:37|25922.01
14:13:38|25922.
14:13:39|25922.
14:13:40|25921.6
14:13:41|25921.59
14:13:42|25921.59
14:13:43|25922.01
14:13:44|25922.01
14:13:45|25922.
14:13:46|25922.01
14:13:47|25922.
14:13:48|25922.01
14:13:49|25922.
14:13:50|25922.01
14:13:51|25922.01
14:13:52|25922.
14:13:53|25922.01
14:13:54|25922.
14:13:55|25922.01
14:13:56|25922.01
14:13:57|25922.
14:13:58|25922.
14:13:59|25922.
14:14:01|25922.
14:14:01|25922.
14:14:02|25922.01
14:14:03|25922.01
14:14:04|25922.01
14:14:05|25922.01
14:14:06|25922.
14:14:07|25922.01
14:14:08|25922.01
14:14:09|25925.69
14:14:10|25927.71
14:14:12|25928.29
14:14:12|25928.34
14:14:13|25928.34
14:14:15|25928.34
14:14:15|25928.33
14:14:16|25928.34
14:14:17|25928.34
14:14:18|25930.22
14:14:20|25930.22
14:14:20|25930.21
14:14:21|25930.22
14:14:22|25930.22
14:14:23|25930.21
14:14:24|25930.21
14:14:25|25928.81
14:14:27|25928.82
14:14:28|25928.82
14:14:29|25928.82
14:14:30|25928.82
14:14:31|25926.2
14:14:32|25926.01
14:14:33|25924.12
14:14:34|25924.
14:14:35|25924.01
14:14:36|25924.
14:14:38|25924.
14:14:38|25922.9
14:14:39|25922.89
14:14:40|25922.89
14:14:41|25922.9
14:14:42|25922.9
14:14:43|25922.9
14:14:44|25922.89
14:14:45|25922.89
14:14:46|25922.9
14:14:47|25922.89
14:14:48|25922.89
14:14:49|25922.89
14:14:50|25922.89
14:14:51|25922.9
14:14:52|25922.04
14:14:53|25922.
14:14:54|25922.
14:14:55|25922.01
14:14:56|25922.89
14:14:57|25922.9
14:14:58|25922.9
14:14:59|25922.89
14:15:00|25922.89
14:15:01|25922.89
14:15:02|25919.8
14:15:04|25916.05
14:15:04|25916.04
14:15:06|25916.05
14:15:06|25916.04
14:15:08|25916.04
14:15:08|25921.25
14:15:10|25924.75
14:15:10|25924.75
14:15:11|25924.75
14:15:13|25924.75
14:15:14|25924.74
14:15:14|25924.74
14:15:16|25924.74
14:15:17|25920.74
14:15:17|25920.73
14:15:19|25920.73
14:15:20|25920.73
14:15:21|25920.73
14:15:22|25920.72
14:15:22|25920.73
14:15:24|25920.72
14:15:24|25920.72
14:15:25|25920.73
14:15:27|25921.01
14:15:28|25921.01
14:15:29|25924.75
14:15:30|25924.74
14:15:31|25924.74
14:15:32|25924.75
14:15:33|25924.75
14:15:35|25924.74
14:15:36|25924.74
14:15:37|25924.75
14:15:38|25924.75
14:15:38|25924.74
14:15:40|25924.75
14:15:40|25924.74
14:15:41|25924.75
14:15:42|25920.76
14:15:44|25920.76
14:15:44|25920.76
14:15:46|25920.75
14:15:47|25920.76
14:15:48|25920.75
14:15:49|25920.75
14:15:49|25920.75
14:15:51|25920.75
14:15:52|25920.75
14:15:52|25920.75
14:15:54|25920.75
14:15:55|25920.76
14:15:56|25920.76
14:15:57|25920.76
14:15:57|25920.76
14:15:59|25920.76
14:16:00|25918.4
14:16:01|25918.2
14:16:02|25918.2
14:16:03|25918.19
14:16:04|25916.05
14:16:05|25915.82
14:16:06|25915.82
14:16:07|25915.82
14:16:08|25915.82
14:16:09|25913.72
14:16:10|25912.54
14:16:11|25912.
14:16:12|25907.05
14:16:13|25904.05
14:16:14|25904.04
14:16:15|25904.04
14:16:16|25904.04
14:16:17|25904.04
14:16:18|25904.05
14:16:19|25904.04
14:16:20|25900.
14:16:21|25900.
14:16:22|25902.81
14:16:23|25902.8
14:16:24|25902.8
14:16:25|25901.52
14:16:26|25901.51
14:16:27|25901.52
14:16:28|25900.
14:16:30|25898.13
14:16:31|25898.14
14:16:32|25898.13
14:16:33|25898.14
14:16:34|25898.14
14:16:35|25898.14
14:16:36|25898.13
14:16:37|25898.14
14:16:38|25898.13
14:16:39|25898.13
14:16:40|25898.14
14:16:41|25898.14
14:16:42|25898.14
14:16:43|25898.13
14:16:44|25898.14
14:16:45|25894.71
14:16:46|25894.71
14:16:47|25894.71
14:16:48|25898.13
14:16:49|25898.13
14:16:50|25898.14
14:16:51|25900.47
14:16:52|25902.79
14:16:53|25902.79
14:16:54|25902.79
14:16:55|25904.04
14:16:56|25904.03
14:16:57|25908.41
14:16:58|25909.35
14:16:59|25910.
14:17:00|25909.99
14:17:01|25912.68
14:17:02|25912.68
14:17:03|25912.68
14:17:04|25912.69
14:17:05|25912.68
14:17:06|25912.68
14:17:07|25912.69
14:17:08|25912.68
14:17:09|25912.69
14:17:10|25912.69
14:17:11|25912.68
14:17:12|25912.69
14:17:13|25912.68
14:17:14|25911.61
14:17:15|25911.62
14:17:16|25911.61
14:17:17|25911.61
14:17:18|25911.61
14:17:19|25911.61
14:17:20|25911.61
14:17:21|25911.61
14:17:22|25911.61
14:17:23|25911.61
14:17:24|25911.61
14:17:25|25911.62
14:17:26|25911.62
14:17:27|25911.62
14:17:28|25911.62
14:17:29|25911.62
14:17:30|25911.61
14:17:31|25911.62
14:17:32|25911.62
14:17:33|25911.62
14:17:34|25911.62
14:17:35|25907.81
14:17:36|25906.46
14:17:37|25905.49
14:17:38|25905.49
14:17:39|25905.49
14:17:40|25905.48
14:17:41|25905.48
14:17:42|25905.49
14:17:43|25905.48
14:17:44|25907.56
14:17:46|25911.6
14:17:47|25911.59
14:17:47|25911.6
14:17:48|25911.6
14:17:50|25911.6
14:17:51|25911.59
14:17:52|25910.7
14:17:53|25910.7
14:17:53|25910.7
14:17:55|25910.71
14:17:56|25910.71
14:17:57|25910.71
14:17:58|25910.7
14:17:59|25910.7
14:18:00|25910.7
14:18:01|25910.71
14:18:02|25910.7
14:18:03|25910.71
14:18:04|25910.71
14:18:05|25910.71
14:18:06|25906.96
14:18:07|25906.78
14:18:08|25906.79
14:18:09|25906.78
14:18:10|25906.78
14:18:11|25906.79
14:18:12|25906.79
14:18:13|25906.78
14:18:14|25906.79
14:18:15|25906.78
14:18:16|25906.79
14:18:17|25906.78
14:18:18|25905.1
14:18:19|25905.11
14:18:20|25905.11
14:18:21|25905.11
14:18:22|25905.1
14:18:23|25905.11
14:18:24|25905.1
14:18:25|25905.1
14:18:26|25905.1
14:18:27|25905.11
14:18:28|25905.11
14:18:29|25905.11
14:18:31|25905.13
14:18:31|25906.19
14:18:33|25910.08
14:18:34|25910.08
14:18:35|25910.08
14:18:36|25910.08
14:18:37|25910.08
14:18:38|25910.08
14:18:39|25910.07
14:18:40|25910.07
14:18:41|25910.08
14:18:42|25910.08
14:18:43|25910.08
14:18:44|25910.08
14:18:45|25910.08
14:18:46|25907.75
14:18:47|25905.92
14:18:48|25905.67
14:18:49|25905.67
14:18:50|25905.67
14:18:51|25905.68
14:18:52|25905.68
14:18:53|25905.67
14:18:54|25905.67
14:18:55|25905.67
14:18:56|25905.68
14:18:57|25905.68
14:18:58|25905.68
14:18:59|25905.67
14:19:00|25905.67
14:19:01|25905.68
14:19:02|25905.68
14:19:03|25905.67
14:19:04|25906.19
14:19:05|25907.68
14:19:06|25910.29
14:19:07|25914.81
14:19:08|25914.8
14:19:09|25914.8
14:19:10|25914.8
14:19:11|25916.33
14:19:12|25916.69
14:19:13|25916.68
14:19:14|25916.69
14:19:15|25916.68
14:19:16|25916.68
14:19:17|25916.69
14:19:18|25916.68
14:19:19|25916.69
14:19:20|25916.69
14:19:21|25916.69
14:19:22|25916.69
14:19:23|25916.68
14:19:24|25916.68
14:19:25|25916.69
14:19:26|25916.68
14:19:27|25916.68
14:19:28|25916.68
14:19:29|25916.68
14:19:30|25916.68
14:19:31|25916.68
14:19:33|25916.68
14:19:33|25916.68
14:19:34|25916.68
14:19:35|25920.
14:19:36|25923.32
14:19:37|25923.32
14:19:38|25923.32
14:19:39|25923.33
14:19:40|25923.32
14:19:41|25923.33
14:19:43|25923.33
14:19:43|25923.32
14:19:45|25924.59
14:19:45|25930.35
14:19:46|25930.34
14:19:48|25930.35
14:19:49|25930.35
14:19:50|25934.74
14:19:51|25934.74
14:19:52|25934.74
14:19:53|25934.75
14:19:54|25946.68
14:19:55|25946.68
14:19:56|25944.57
14:19:57|25944.57
14:19:57|25944.57
14:19:59|25943.28
14:20:00|25943.29
14:20:00|25943.28
14:20:02|25941.28
14:20:03|25940.46
14:20:04|25940.47
14:20:05|25940.47
14:20:06|25940.47
14:20:07|25940.46
14:20:08|25940.47
14:20:09|25940.46
14:20:10|25940.47
14:20:11|25940.46
14:20:12|25936.86
14:20:13|25936.61
14:20:13|25936.61
14:20:15|25936.62
14:20:15|25936.61
14:20:16|25936.61
14:20:18|25936.61
14:20:19|25936.61
14:20:20|25936.62
14:20:21|25936.61
14:20:22|25936.61
14:20:23|25936.62
14:20:24|25934.72
14:20:25|25934.72
14:20:26|25934.72
14:20:27|25934.72
14:20:28|25934.72
14:20:29|25934.73
14:20:29|25934.72
14:20:30|25934.72
14:20:32|25934.72
14:20:33|25934.73
14:20:34|25931.66
14:20:35|25931.09
14:20:36|25931.08
14:20:37|25931.09
14:20:39|25931.09
14:20:40|25931.08
14:20:41|25926.73
14:20:42|25926.42
14:20:43|25924.96
14:20:44|25923.32
14:20:45|25923.33
14:20:46|25920.
14:20:47|25920.01
14:20:48|25919.34
14:20:49|25919.34
14:20:50|25919.35
14:20:50|25919.34
14:20:52|25919.34
14:20:53|25919.34
14:20:53|25919.34
14:20:55|25919.34
14:20:56|25919.35
14:20:57|25919.33
14:20:58|25916.52
14:20:59|25916.52
14:21:00|25916.52
14:21:01|25916.51
14:21:02|25916.51
14:21:03|25927.52
14:21:03|25924.36
14:21:04|25924.36
14:21:05|25924.36
14:21:07|25924.35
14:21:07|25924.35
14:21:09|25924.35
14:21:09|25924.35
14:21:11|25924.35
14:21:12|25924.35
14:21:13|25924.35
14:21:14|25926.32
14:21:15|25926.32
14:21:16|25926.32
14:21:17|25926.33
14:21:18|25926.33
14:21:19|25926.33
14:21:20|25926.32
14:21:21|25928.03
14:21:22|25928.27
14:21:22|25927.14
14:21:24|25927.14
14:21:25|25927.14
14:21:26|25927.14
14:21:27|25927.14
14:21:28|25927.14
14:21:29|25927.14
14:21:30|25927.14
14:21:31|25932.13
14:21:32|25934.72
14:21:33|25935.57
14:21:34|25935.68
14:21:35|25935.68
14:21:36|25935.67
14:21:37|25935.68
14:21:38|25935.68
14:21:39|25935.67
14:21:40|25935.68
14:21:41|25936.61
14:21:42|25936.62
14:21:43|25936.61
14:21:45|25936.61
14:21:45|25936.61
14:21:46|25936.61
14:21:47|25939.99
14:21:48|25941.18
14:21:49|25943.27
14:21:50|25943.27
14:21:51|25943.28
14:21:52|25943.27
14:21:53|25943.27
14:21:54|25943.27
14:21:55|25943.27
14:21:56|25943.27
14:21:57|25943.28
14:21:58|25943.27
14:21:59|25943.26
14:22:00|25943.26
14:22:02|25943.26
14:22:02|25943.26
14:22:03|25943.26
14:22:05|25943.27
14:22:06|25943.27
14:22:07|25943.26
14:22:07|25943.26
14:22:08|25943.26
14:22:10|25942.75
14:22:11|25941.12
14:22:12|25941.12
14:22:13|25941.11
14:22:13|25941.12
14:22:15|25941.11
14:22:16|25941.11
14:22:16|25941.11
14:22:17|25939.2
14:22:19|25938.04
14:22:19|25936.74
14:22:21|25936.75
14:22:21|25936.62
14:22:23|25941.12
14:22:24|25941.11
14:22:24|25941.11
14:22:25|25941.11
14:22:26|25941.12
14:22:28|25941.12
14:22:29|25941.12
14:22:30|25941.11
14:22:30|25941.12
14:22:32|25941.11
14:22:33|25941.11
14:22:34|25941.11
14:22:35|25941.11
14:22:37|25941.12
14:22:38|25941.11
14:22:39|25946.66
14:22:40|25947.25
14:22:41|25947.25
14:22:42|25947.26
14:22:44|25947.25
14:22:44|25947.25
14:22:46|25947.25
14:22:47|25947.25
14:22:48|25947.25
14:22:49|25947.26
14:22:50|25947.25
14:22:50|25947.26
14:22:51|25948.56
14:22:52|25948.56
14:22:53|25949.19
14:22:54|25949.36
14:22:55|25949.35
14:22:57|25949.35
14:22:58|25949.35
14:22:59|25949.35
14:22:59|25949.37
14:23:00|25949.37
14:23:01|25949.98
14:23:02|25949.99
14:23:03|25949.98
14:23:04|25949.98
14:23:05|25949.99
14:23:06|25949.99
14:23:08|25949.99
14:23:09|25949.99
14:23:09|25951.63
14:23:10|25952.75
14:23:11|25952.75
14:23:13|25952.75
14:23:14|25952.74
14:23:14|25952.74
14:23:15|25952.74
14:23:17|25952.74
14:23:18|25952.74
14:23:18|25952.74
14:23:19|25952.74
14:23:21|25952.74
14:23:22|25952.74
14:23:22|25952.74
14:23:23|25952.74
14:23:24|25952.74
14:23:25|25949.08
14:23:26|25948.46
14:23:27|25948.46
14:23:29|25948.47
14:23:29|25949.99
14:23:30|25952.74
14:23:31|25952.74
14:23:32|25952.75
14:23:34|25952.74
14:23:36|25952.75
14:23:36|25953.31
14:23:38|25953.31
14:23:39|25953.31
14:23:40|25953.32
14:23:41|25953.32
14:23:42|25952.59
14:23:43|25951.4
14:23:44|25951.4
14:23:45|25951.41
14:23:46|25951.4
14:23:48|25949.99
14:23:49|25949.98
14:23:50|25949.98
14:23:51|25949.98
14:23:51|25949.98
14:23:53|25949.98
14:23:54|25949.99
14:23:55|25949.98
14:23:56|25949.99
14:23:57|25949.98
14:23:58|25949.65
14:23:59|25949.66
14:24:00|25949.66
14:24:01|25949.66
14:24:01|25949.66
14:24:02|25949.66
14:24:04|25949.65
14:24:05|25949.65
14:24:06|25949.65
14:24:07|25949.17
14:24:08|25949.17
14:24:09|25949.17
14:24:10|25949.17
14:24:11|25949.18
14:24:12|25949.17
14:24:13|25949.17
14:24:14|25937.9
14:24:15|25935.56
14:24:16|25935.
14:24:17|25935.
14:24:18|25930.12
14:24:19|25930.11
14:24:20|25930.11
14:24:21|25930.11
14:24:22|25930.12
14:24:23|25925.15
14:24:24|25925.15
14:24:25|25925.14
14:24:26|25925.14
14:24:27|25925.14
14:24:28|25925.15
14:24:29|25925.14
14:24:30|25925.14
14:24:31|25925.14
14:24:32|25925.14
14:24:33|25925.14
14:24:35|25925.14
14:24:36|25925.14
14:24:36|25925.14
14:24:38|25925.15
14:24:39|25925.14
14:24:41|25925.15
14:24:41|25925.15
14:24:42|25925.14
14:24:43|25925.15
14:24:45|25925.14
14:24:46|25925.15
14:24:46|25925.15
14:24:47|25925.15
14:24:48|25925.14
14:24:50|25925.14
14:24:51|25925.14
14:24:51|25925.15
14:24:53|25925.14
14:24:53|25925.95
14:24:54|25926.92
14:24:55|25926.92
14:24:57|25926.92
14:24:58|25926.93
14:24:59|25926.92
14:24:59|25925.95
14:25:01|25925.95
14:25:02|25925.95
14:25:03|25925.95
14:25:04|25925.15
14:25:05|25925.16
14:25:06|25924.36
14:25:07|25924.35
14:25:08|25924.35
14:25:09|25924.35
14:25:10|25924.35
14:25:11|25928.81
14:25:12|25928.82
14:25:13|25930.62
14:25:14|25936.91
14:25:15|25936.91
14:25:16|25936.91
14:25:17|25936.91
14:25:18|25936.91
14:25:19|25936.91
14:25:20|25936.26
14:25:21|25934.52
14:25:22|25931.8
14:25:23|25931.8
14:25:24|25931.8
14:25:25|25931.79
14:25:26|25931.27
14:25:27|25928.6
14:25:28|25928.6
14:25:29|25927.07
14:25:30|25927.06
14:25:31|25927.06
14:25:32|25927.06
14:25:33|25927.06
14:25:34|25926.72
14:25:35|25925.9
14:25:37|25925.67
14:25:37|25925.67
14:25:38|25923.86
14:25:40|25922.9
14:25:40|25922.91
14:25:41|25922.9
14:25:42|25922.9
14:25:44|25922.9
14:25:44|25922.9
14:25:45|25922.9
14:25:46|25922.9
14:25:48|25922.9
14:25:49|25922.9
14:25:50|25922.9
14:25:50|25922.9
14:25:51|25922.9
14:25:53|25922.9
14:25:53|25922.9
14:25:55|25920.51
14:25:55|25920.51
14:25:56|25920.51
14:25:58|25920.52
14:25:58|25920.52
14:26:00|25920.51
14:26:01|25920.51
14:26:02|25920.51
14:26:02|25920.51
14:26:04|25920.51
14:26:04|25920.51
14:26:05|25920.51
14:26:07|25919.1
14:26:08|25919.09
14:26:08|25919.09
14:26:09|25919.1
14:26:11|25919.09
14:26:12|25919.09
14:26:13|25919.09
14:26:13|25919.09
14:26:15|25919.09
14:26:16|25919.09
14:26:17|25919.09
14:26:18|25919.09
14:26:18|25919.1
14:26:20|25921.
14:26:21|25921.03
14:26:22|25920.94
14:26:22|25919.09
14:26:23|25916.52
14:26:25|25916.32
14:26:25|25916.1
14:26:26|25916.11
14:26:28|25916.11
14:26:29|25911.16
14:26:30|25904.18
14:26:30|25901.02
14:26:32|25901.02
14:26:33|25901.01
14:26:34|25901.02
14:26:34|25901.01
14:26:36|25903.43
14:26:37|25903.43
14:26:38|25903.43
14:26:39|25903.42
14:26:40|25903.43
14:26:41|25903.43
14:26:42|25903.42
14:26:43|25903.42
14:26:44|25902.21
14:26:45|25902.21
14:26:46|25902.22
14:26:47|25902.22
14:26:48|25903.42
14:26:49|25903.43
14:26:51|25903.43
14:26:51|25905.67
14:26:52|25905.77
14:26:53|25905.77
14:26:54|25905.77
14:26:55|25905.76
14:26:57|25905.77
14:26:57|25907.31
14:26:58|25907.3
14:26:59|25907.3
14:27:00|25907.3
14:27:01|25910.58
14:27:02|25910.58
14:27:03|25910.59
14:27:05|25910.58
14:27:05|25910.58
14:27:07|25910.59
14:27:08|25910.58
14:27:08|25910.59
14:27:09|25912.47
14:27:11|25912.47
14:27:12|25912.48
14:27:12|25912.48
14:27:14|25912.47
14:27:15|25912.48
14:27:16|25915.53
14:27:17|25915.54
14:27:18|25915.53
14:27:18|25915.53
14:27:19|25915.53
14:27:21|25915.54
14:27:21|25915.53
14:27:23|25915.54
14:27:23|25915.53
14:27:25|25916.11
14:27:26|25917.47
14:27:27|25918.92
14:27:27|25918.91
14:27:28|25918.91
14:27:29|25918.91
14:27:31|25918.91
14:27:31|25918.91
14:27:33|25918.91
14:27:33|25914.52
14:27:34|25914.52
14:27:36|25914.51
14:27:37|25914.51
14:27:37|25914.52
14:27:39|25914.52
14:27:40|25914.52
14:27:41|25914.52
14:27:42|25911.39
14:27:43|25910.08
14:27:44|25910.09
14:27:45|25910.08
14:27:46|25910.08
14:27:47|25910.08
14:27:48|25910.09
14:27:49|25910.08
14:27:50|25910.09
14:27:51|25910.08
14:27:52|25910.08
14:27:53|25910.09
14:27:54|25910.08
14:27:55|25910.08
14:27:56|25910.09
14:27:57|25907.74
14:27:58|25907.7
14:27:59|25907.7
14:28:00|25909.29
14:28:01|25916.37
14:28:02|25923.83
14:28:03|25920.49
14:28:04|25917.4
14:28:05|25916.34
14:28:06|25916.07
14:28:07|25916.08
14:28:08|25916.08
14:28:09|25916.08
14:28:10|25916.08
14:28:11|25916.07
14:28:12|25915.82
14:28:13|25915.81
14:28:15|25915.82
14:28:15|25915.82
14:28:16|25915.82
14:28:17|25915.82
14:28:18|25915.81
14:28:19|25915.81
14:28:20|25915.81
14:28:21|25915.82
14:28:22|25915.81
14:28:23|25920.08
14:28:24|25920.08
14:28:25|25920.08
14:28:26|25920.09
14:28:27|25920.08
14:28:28|25920.09
14:28:29|25920.08
14:28:30|25920.08
14:28:31|25920.09
14:28:32|25919.7
14:28:33|25918.41
14:28:34|25918.14
14:28:36|25916.85
14:28:37|25916.86
14:28:38|25916.85
14:28:39|25916.85
14:28:39|25916.85
14:28:41|25916.86
14:28:42|25916.85
14:28:43|25916.86
14:28:44|25916.85
14:28:45|25916.85
14:28:46|25916.85
14:28:47|25916.84
14:28:48|25916.84
14:28:49|25913.76
14:28:50|25911.66
14:28:51|25910.69
14:28:52|25910.7
14:28:53|25910.69
14:28:54|25910.69
14:28:55|25908.75
14:28:56|25908.52
14:28:57|25906.82
14:28:58|25906.82
14:28:59|25906.81
14:29:00|25906.82
14:29:01|25905.93
14:29:02|25905.93
14:29:03|25905.93
14:29:04|25905.94
14:29:05|25905.94
14:29:06|25905.94
14:29:07|25905.93
14:29:08|25905.94
14:29:09|25905.93
14:29:10|25905.93
14:29:11|25904.38
14:29:12|25904.37
14:29:13|25904.38
14:29:14|25904.37
14:29:15|25904.37
14:29:16|25902.49
14:29:17|25902.49
14:29:18|25902.49
14:29:19|25902.5
14:29:20|25905.18
14:29:21|25905.19
14:29:22|25905.19
14:29:23|25909.15
14:29:24|25909.14
14:29:25|25909.14
14:29:26|25910.08
14:29:27|25910.08
14:29:28|25912.69
14:29:29|25912.69
14:29:30|25912.68
14:29:31|25912.68
14:29:32|25912.68
14:29:33|25912.68
14:29:34|25912.24
14:29:35|25912.23
14:29:36|25912.23
14:29:37|25912.24
14:29:38|25912.24
14:29:40|25912.23
14:29:41|25912.23
14:29:42|25912.23
14:29:42|25912.69
14:29:44|25912.69
14:29:45|25912.68
14:29:46|25913.1
14:29:48|25913.1
14:29:48|25913.1
14:29:50|25913.11
14:29:50|25913.1
14:29:51|25913.1
14:29:52|25913.1
14:29:54|25913.65
14:29:54|25913.65
14:29:56|25913.75
14:29:56|25917.82
14:29:58|25917.82
14:29:58|25917.82
14:29:59|25917.83
14:30:01|25916.07
14:30:02|25916.06
14:30:03|25915.14
14:30:04|25915.14
14:30:05|25915.15
14:30:06|25915.14
14:30:07|25915.14
14:30:08|25915.14
14:30:09|25913.75
14:30:10|25913.75
14:30:11|25913.76
14:30:12|25913.75
14:30:13|25913.75
14:30:14|25913.76
14:30:15|25913.75
14:30:16|25912.24
14:30:17|25912.24
14:30:18|25912.24
14:30:19|25908.79
14:30:20|25904.85
14:30:21|25904.32
14:30:22|25904.33
14:30:23|25903.59
14:30:24|25903.59
14:30:25|25903.59
14:30:26|25901.02
14:30:27|25900.
14:30:28|25900.
14:30:29|25900.
14:30:30|25895.61
14:30:31|25895.6
14:30:32|25890.05
14:30:33|25888.95
14:30:34|25888.96
14:30:35|25888.96
14:30:36|25888.95
14:30:37|25888.96
14:30:38|25888.96
14:30:39|25888.95
14:30:40|25888.96
14:30:42|25888.96
14:30:42|25888.96
14:30:43|25888.95
14:30:44|25888.95
14:30:45|25888.96
14:30:46|25888.51
14:30:47|25888.
14:30:48|25887.05
14:30:49|25886.69
14:30:50|25886.68
14:30:51|25886.69
14:30:53|25886.68
14:30:53|25886.68
14:30:54|25886.68
14:30:55|25886.69
14:30:56|25886.69
14:30:58|25886.69
14:30:59|25884.18
14:31:00|25882.92
14:31:01|25881.64
14:31:02|25880.86
14:31:03|25880.82
14:31:04|25877.85
14:31:05|25867.84
14:31:05|25857.05
14:31:07|25838.71
14:31:08|25857.85
14:31:09|25861.09
14:31:10|25868.19
14:31:11|25816.06
14:31:12|25815.06
14:31:13|25833.59
14:31:14|25847.98
14:31:15|25843.35
14:31:16|25841.88
14:31:17|25842.95
14:31:18|25855.2
14:31:19|25848.94
14:31:20|25850.95
14:31:21|25854.81
14:31:22|25854.8
14:31:23|25854.8
14:31:24|25849.97
14:31:25|25843.35
14:31:26|25844.21
14:31:27|25844.21
14:31:28|25845.08
14:31:29|25854.4
14:31:30|25853.57
14:31:31|25857.79
14:31:32|25860.99
14:31:33|25860.99
14:31:34|25860.99
14:31:35|25862.23
14:31:36|25862.23
14:31:37|25865.51
14:31:38|25876.6
14:31:39|25876.6
14:31:40|25876.51
14:31:41|25874.93
14:31:43|25872.94
14:31:44|25872.94
14:31:45|25867.4
14:31:46|25863.66
14:31:47|25863.65
14:31:48|25863.65
14:31:49|25866.3
14:31:50|25866.42
14:31:51|25866.42
14:31:52|25866.43
14:31:53|25862.25
14:31:54|25860.16
14:31:55|25860.01
14:31:56|25860.01
14:31:57|25860.
14:31:58|25855.5
14:31:59|25851.07
14:32:00|25850.
14:32:01|25850.01
14:32:02|25850.
14:32:03|25847.31
14:32:04|25846.61
14:32:05|25851.17
14:32:06|25851.75
14:32:07|25858.87
14:32:08|25855.97
14:32:09|25855.96
14:32:10|25859.99
14:32:12|25860.
14:32:12|25853.92
14:32:13|25855.83
14:32:14|25858.4
14:32:15|25858.39
14:32:16|25854.26
14:32:17|25854.26
14:32:18|25857.11
14:32:19|25860.27
14:32:20|25860.27
14:32:21|25866.41
14:32:23|25866.42
14:32:23|25866.42
14:32:24|25866.42
14:32:25|25866.41
14:32:26|25866.42
14:32:27|25866.41
14:32:28|25869.64
14:32:29|25869.63
14:32:30|25871.59
14:32:31|25871.6
14:32:32|25867.59
14:32:33|25862.08
14:32:34|25864.45
14:32:35|25864.57
14:32:36|25864.56
14:32:37|25864.57
14:32:38|25860.66
14:32:39|25860.65
14:32:40|25860.65
14:32:41|25860.65
14:32:42|25860.65
14:32:44|25860.65
14:32:45|25860.65
14:32:47|25860.65
14:32:47|25860.65
14:32:48|25860.65
14:32:49|25852.57
14:32:50|25852.56
14:32:51|25852.56
14:32:52|25852.56
14:32:53|25850.01
14:32:55|25850.01
14:32:56|25850.
14:32:57|25850.01
14:32:58|25850.
14:32:59|25849.93
14:33:00|25849.2
14:33:01|25849.
14:33:01|25846.65
14:33:03|25843.01
14:33:04|25840.67
14:33:05|25840.67
14:33:06|25844.84
14:33:07|25844.83
14:33:08|25844.84
14:33:09|25840.42
14:33:10|25840.42
14:33:10|25842.48
14:33:12|25842.48
14:33:13|25842.48
14:33:14|25845.96
14:33:14|25844.84
14:33:15|25844.83
14:33:17|25843.02
14:33:17|25841.29
14:33:19|25840.42
14:33:20|25840.42
14:33:21|25835.8
14:33:22|25833.93
14:33:23|25833.93
14:33:24|25833.92
14:33:25|25835.73
14:33:26|25835.73
14:33:27|25835.74
14:33:28|25844.61
14:33:29|25844.61
14:33:30|25844.6
14:33:31|25848.2
14:33:32|25850.
14:33:33|25849.99
14:33:34|25854.4
14:33:35|25854.39
14:33:36|25858.9
14:33:37|25858.9
14:33:38|25860.66
14:33:39|25860.66
14:33:40|25866.66
14:33:41|25866.98
14:33:42|25866.98
14:33:43|25866.66
14:33:45|25864.02
14:33:46|25864.02
14:33:46|25864.01
14:33:48|25858.1
14:33:49|25858.1
14:33:49|25856.27
14:33:51|25854.49
14:33:52|25854.48
14:33:52|25854.48
14:33:53|25854.49
14:33:55|25854.48
14:33:55|25857.31
14:33:57|25857.92
14:33:58|25857.91
14:33:58|25857.92
14:34:00|25854.71
14:34:01|25847.75
14:34:02|25846.61
14:34:03|25846.61
14:34:04|25849.01
14:34:05|25846.61
14:34:05|25846.6
14:34:07|25849.01
14:34:07|25854.17
14:34:09|25854.18
14:34:10|25854.18
14:34:11|25854.17
14:34:11|25854.18
14:34:12|25850.02
14:34:13|25850.03
14:34:15|25854.17
14:34:18|25848.6
14:34:18|25848.61
14:34:20|25849.62
14:34:21|25849.63
14:34:22|25849.62
14:34:23|25849.01
14:34:24|25848.62
14:34:25|25848.62
14:34:26|25848.61
14:34:26|25848.62
14:34:28|25848.62
14:34:29|25848.61
14:34:30|25848.62
14:34:30|25848.61
14:34:32|25846.62
14:34:33|25842.27
14:34:34|25841.45
14:34:34|25841.46
14:34:35|25841.45
14:34:37|25836.39
14:34:37|25836.38
14:34:39|25836.38
14:34:40|25838.21
14:34:41|25838.2
14:34:42|25838.21
14:34:42|25838.2
14:34:44|25838.21
14:34:45|25837.23
14:34:46|25836.38
14:34:47|25836.39
14:34:48|25834.84
14:34:49|25834.84
14:34:50|25829.7
14:34:51|25829.62
14:34:52|25829.62
14:34:53|25830.71
14:34:54|25830.71
14:34:57|25836.39
14:34:57|25834.6
14:34:59|25834.54
14:35:00|25834.54
14:35:00|25830.71
14:35:02|25832.26
14:35:03|25832.25
14:35:04|25832.26
14:35:05|25834.54
14:35:06|25837.49
14:35:07|25837.49
14:35:08|25837.49
14:35:09|25838.2
14:35:11|25838.21
14:35:12|25834.51
14:35:13|25836.44
14:35:14|25837.3
14:35:14|25837.3
14:35:16|25837.5
14:35:17|25838.21
14:35:18|25838.21
14:35:19|25845.6
14:35:20|25845.59
14:35:21|25843.17
14:35:22|25843.16
14:35:23|25838.21
14:35:24|25838.21
14:35:25|25837.41
14:35:26|25834.12
14:35:27|25834.13
14:35:28|25834.13
14:35:29|25834.13
14:35:30|25838.3
14:35:31|25839.97
14:35:32|25839.97
14:35:33|25839.97
14:35:34|25839.97
14:35:35|25835.25
14:35:36|25835.25
14:35:37|25837.4
14:35:38|25837.4
14:35:39|25837.4
14:35:40|25837.4
14:35:41|25837.4
14:35:42|25837.39
14:35:43|25837.4
14:35:44|25837.67
14:35:45|25842.38
14:35:46|25842.39
14:35:47|25842.39
14:35:48|25841.18
14:35:49|25841.19
14:35:50|25841.19
14:35:51|25841.19
14:35:52|25841.18
14:35:53|25841.18
14:35:54|25841.19
14:35:55|25840.05
14:35:56|25840.04
14:35:57|25840.05
14:35:58|25835.66
14:35:59|25836.95
14:36:00|25842.38
14:36:01|25848.35
14:36:02|25849.7
14:36:03|25849.71
14:36:04|25849.71
14:36:05|25853.93
14:36:06|25853.96
14:36:07|25853.97
14:36:08|25853.97
14:36:09|25854.44
14:36:10|25856.45
14:36:11|25856.8
14:36:12|25857.09
14:36:13|25857.08
14:36:15|25857.11
14:36:15|25858.04
14:36:16|25858.04
14:36:17|25858.04
14:36:18|25858.04
14:36:19|25858.04
14:36:20|25854.71
14:36:21|25854.72
14:36:22|25853.66
14:36:23|25852.3
14:36:24|25847.02
14:36:25|25847.02
14:36:26|25847.02
14:36:27|25847.03
14:36:28|25847.03
14:36:29|25847.02
14:36:30|25849.51
14:36:31|25850.28
14:36:32|25850.28
14:36:33|25850.27
14:36:34|25850.28
14:36:35|25853.67
14:36:36|25853.76
14:36:37|25853.76
14:36:38|25853.77
14:36:39|25853.76
14:36:40|25853.76
14:36:41|25853.77
14:36:42|25853.77
14:36:43|25853.77
14:36:44|25853.76
14:36:46|25853.76
14:36:47|25853.76
14:36:48|25853.77
14:36:49|25853.77
14:36:49|25853.77
14:36:51|25853.77
14:36:52|25853.77
14:36:53|25853.77
14:36:54|25853.76
14:36:55|25853.76
14:36:56|25853.77
14:36:57|25853.76
14:36:58|25853.77
14:36:59|25853.81
14:37:01|25853.82
14:37:02|25861.99
14:37:03|25861.98
14:37:04|25861.99
14:37:04|25861.99
14:37:06|25861.98
14:37:06|25861.99
14:37:07|25864.5
14:37:09|25864.49
14:37:10|25864.49
14:37:10|25864.49
14:37:11|25864.49
14:37:12|25864.49
14:37:14|25864.49
14:37:15|25864.49
14:37:16|25864.5
14:37:16|25864.49
14:37:17|25864.49
14:37:19|25864.49
14:37:20|25864.49
14:37:20|25864.49
14:37:21|25862.57
14:37:22|25862.56
14:37:23|25862.57
14:37:25|25862.57
14:37:25|25862.57
14:37:27|25862.56
14:37:28|25862.56
14:37:28|25862.56
14:37:29|25862.56
14:37:31|25858.87
14:37:31|25858.88
14:37:32|25858.88
14:37:34|25858.88
14:37:34|25858.88
14:37:36|25858.88
14:37:36|25858.88
14:37:37|25858.88
14:37:38|25862.38
14:37:40|25862.38
14:37:40|25862.39
14:37:42|25862.39
14:37:43|25862.38
14:37:44|25862.38
14:37:44|25864.03
14:37:45|25864.09
14:37:47|25864.99
14:37:48|25865.
14:37:49|25865.
14:37:50|25864.99
14:37:51|25864.99
14:37:53|25864.99
14:37:54|25865.
14:37:54|25862.5
14:37:56|25862.4
14:37:57|25862.4
14:37:58|25862.4
14:37:59|25862.4
14:38:00|25862.39
14:38:00|25862.39
14:38:02|25862.39
14:38:03|25862.4
14:38:03|25862.39
14:38:05|25862.39
14:38:06|25862.39
14:38:06|25865.
14:38:08|25865.
14:38:09|25865.
14:38:09|25864.99
14:38:11|25864.99
14:38:12|25865.
14:38:13|25864.99
14:38:14|25865.
14:38:15|25864.99
14:38:15|25865.
14:38:17|25865.
14:38:18|25865.
14:38:19|25864.99
14:38:20|25864.99
14:38:21|25864.99
14:38:21|25864.99
14:38:23|25865.
14:38:23|25865.89
14:38:24|25866.1
14:38:25|25870.57
14:38:27|25870.57
14:38:27|25870.57
14:38:29|25870.57
14:38:30|25870.57
14:38:31|25870.58
14:38:32|25878.09
14:38:33|25878.08
14:38:34|25878.08
14:38:34|25878.08
14:38:36|25878.09
14:38:36|25878.09
14:38:37|25878.09
14:38:39|25883.3
14:38:40|25883.3
14:38:40|25883.3
14:38:42|25886.92
14:38:43|25886.91
14:38:44|25886.92
14:38:45|25886.91
14:38:46|25886.91
14:38:47|25887.99
14:38:48|25888.
14:38:49|25887.99
14:38:50|25888.
14:38:51|25888.
14:38:52|25888.
14:38:53|25888.
14:38:54|25888.
14:38:55|25890.16
14:38:56|25890.15
14:38:57|25890.15
14:38:58|25890.16
14:38:59|25890.15
14:39:00|25890.15
14:39:01|25890.15
14:39:02|25886.2
14:39:03|25886.2
14:39:04|25886.2
14:39:05|25886.2
14:39:06|25886.21
14:39:07|25886.21
14:39:08|25883.3
14:39:09|25880.18
14:39:10|25880.
14:39:11|25880.
14:39:12|25880.01
14:39:13|25879.53
14:39:14|25877.08
14:39:15|25873.04
14:39:16|25872.78
14:39:17|25872.68
14:39:18|25872.67
14:39:19|25870.01
14:39:20|25870.01
14:39:21|25870.
14:39:22|25870.01
14:39:23|25870.
14:39:24|25870.
14:39:25|25870.
14:39:26|25870.
14:39:27|25870.
14:39:28|25870.
14:39:29|25870.01
14:39:30|25870.
14:39:31|25870.
14:39:32|25870.
14:39:33|25870.
14:39:34|25870.
14:39:35|25869.78
14:39:36|25869.78
14:39:37|25869.78
14:39:38|25869.78
14:39:39|25869.78
14:39:40|25865.1
14:39:41|25865.11
14:39:42|25865.1
14:39:43|25865.1
14:39:44|25865.1
14:39:45|25865.1
14:39:46|25865.1
14:39:47|25865.11
14:39:49|25859.13
14:39:50|25859.14
14:39:51|25859.14
14:39:52|25859.13
14:39:53|25854.7
14:39:54|25850.29
14:39:55|25850.3
14:39:56|25850.3
14:39:57|25850.29
14:39:58|25850.3
14:40:00|25850.29
14:40:00|25851.8
14:40:01|25851.79
14:40:02|25851.79
14:40:03|25851.79
14:40:04|25851.79
14:40:05|25851.79
14:40:06|25851.79
14:40:07|25851.01
14:40:08|25851.02
14:40:09|25850.
14:40:10|25846.36
14:40:11|25846.36
14:40:12|25845.
14:40:13|25842.74
14:40:14|25841.45
14:40:15|25840.16
14:40:16|25840.
14:40:17|25837.44
14:40:18|25837.41
14:40:19|25837.4
14:40:20|25837.41
14:40:21|25837.4
14:40:22|25837.41
14:40:23|25837.4
14:40:24|25837.4
14:40:25|25837.4
14:40:26|25837.4
14:40:27|25837.4
14:40:28|25837.41
14:40:29|25837.4
14:40:30|25837.4
14:40:31|25841.7
14:40:32|25841.19
14:40:33|25838.35
14:40:34|25835.01
14:40:35|25835.
14:40:36|25835.
14:40:37|25835.
14:40:38|25835.
14:40:39|25837.39
14:40:40|25837.38
14:40:41|25841.23
14:40:42|25841.22
14:40:43|25841.23
14:40:44|25841.22
14:40:46|25841.23
14:40:47|25841.22
14:40:47|25841.22
14:40:48|25840.01
14:40:49|25840.01
14:40:51|25840.
14:40:52|25840.
14:40:53|25840.01
14:40:54|25840.01
14:40:55|25840.01
14:40:56|25840.
14:40:57|25840.01
14:40:58|25840.
14:40:59|25835.
14:41:00|25835.
14:41:01|25835.
14:41:02|25836.62
14:41:04|25836.61
14:41:05|25836.62
14:41:05|25836.62
14:41:07|25836.61
14:41:08|25836.61
14:41:09|25836.61
14:41:10|25836.61
14:41:11|25839.37
14:41:12|25839.43
14:41:13|25841.45
14:41:14|25841.45
14:41:15|25841.46
14:41:16|25842.56
14:41:17|25846.9
14:41:18|25847.39
14:41:19|25847.75
14:41:20|25848.85
14:41:21|25848.85
14:41:22|25848.86
14:41:23|25843.24
14:41:24|25843.23
14:41:26|25841.31
14:41:26|25841.31
14:41:27|25841.31
14:41:29|25841.76
14:41:29|25841.75
14:41:30|25844.51
14:41:32|25844.5
14:41:32|25844.51
14:41:33|25844.5
14:41:34|25846.19
14:41:35|25846.19
14:41:36|25846.18
14:41:38|25846.19
14:41:38|25846.19
14:41:40|25844.82
14:41:40|25839.91
14:41:41|25839.91
14:41:42|25841.39
14:41:43|25841.4
14:41:44|25841.4
14:41:46|25841.39
14:41:46|25841.39
14:41:48|25841.39
14:41:49|25841.39
14:41:50|25838.08
14:41:51|25838.08
14:41:53|25836.14
14:41:53|25836.14
14:41:54|25836.14
14:41:55|25836.14
14:41:56|25837.87
14:41:58|25837.86
14:41:59|25837.87
14:41:59|25838.08
14:42:01|25839.89
14:42:02|25839.9
14:42:03|25842.03
14:42:04|25842.02
14:42:05|25842.02
14:42:06|25840.89
14:42:06|25837.87
14:42:08|25836.51
14:42:09|25835.01
14:42:10|25835.
14:42:11|25835.
14:42:13|25835.
14:42:13|25835.01
14:42:15|25835.
14:42:15|25835.01
14:42:16|25835.
14:42:18|25835.01
14:42:19|25835.01
14:42:20|25835.
14:42:21|25835.
14:42:21|25835.01
14:42:23|25835.
14:42:23|25835.
14:42:25|25835.01
14:42:26|25835.
14:42:27|25835.
14:42:27|25835.01
14:42:29|25836.77
14:42:30|25838.88
14:42:31|25841.96
14:42:31|25841.96
14:42:33|25843.53
14:42:34|25843.73
14:42:35|25840.42
14:42:36|25840.41
14:42:37|25840.41
14:42:38|25839.1
14:42:39|25838.87
14:42:39|25838.86
14:42:41|25838.87
14:42:42|25838.86
14:42:42|25838.86
14:42:44|25838.86
14:42:44|25840.4
14:42:45|25841.7
14:42:46|25841.7
14:42:48|25841.71
14:42:49|25841.7
14:42:50|25841.71
14:42:50|25839.1
14:42:52|25839.55
14:42:53|25839.55
14:42:54|25839.56
14:42:55|25839.56
14:42:56|25839.55
14:42:58|25839.55
14:42:59|25839.55
14:43:00|25839.56
14:43:01|25839.55
14:43:02|25839.55
14:43:03|25839.55
14:43:04|25835.02
14:43:05|25835.02
14:43:06|25837.55
14:43:07|25841.71
14:43:08|25844.55
14:43:09|25844.56
14:43:10|25847.16
14:43:11|25848.75
14:43:12|25849.99
14:43:13|25849.99
14:43:14|25850.67
14:43:15|25853.91
14:43:16|25853.91
14:43:17|25853.92
14:43:18|25853.92
14:43:19|25853.91
14:43:20|25853.92
14:43:21|25853.91
14:43:22|25853.92
14:43:23|25859.74
14:43:24|25859.99
14:43:25|25860.42
14:43:26|25860.42
14:43:27|25863.68
14:43:28|25863.68
14:43:29|25863.69
14:43:30|25863.68
14:43:31|25863.69
14:43:32|25863.68
14:43:33|25863.68
14:43:34|25863.68
14:43:35|25863.69
14:43:37|25863.68
14:43:37|25863.68
14:43:38|25863.68
14:43:39|25861.72
14:43:40|25859.41
14:43:41|25859.42
14:43:42|25856.77
14:43:43|25856.76
14:43:44|25855.47
14:43:45|25855.47
14:43:46|25855.48
14:43:47|25854.4
14:43:48|25854.24
14:43:49|25854.24
14:43:50|25854.24
14:43:51|25853.93
14:43:53|25850.32
14:43:54|25850.31
14:43:55|25846.07
14:43:56|25846.07
14:43:57|25846.06
14:43:58|25846.06
14:43:59|25846.06
14:44:00|25846.07
14:44:01|25846.06
14:44:02|25846.06
14:44:03|25846.07
14:44:04|25846.07
14:44:05|25846.06
14:44:06|25846.06
14:44:07|25846.06
14:44:08|25846.07
14:44:09|25846.06
14:44:10|25846.07
14:44:11|25846.07
14:44:12|25846.07
14:44:13|25846.07
14:44:14|25846.06
14:44:15|25846.96
14:44:16|25846.31
14:44:17|25846.07
14:44:18|25845.61
14:44:19|25845.6
14:44:20|25845.6
14:44:21|25843.64
14:44:23|25843.64
14:44:23|25843.64
14:44:24|25843.64
14:44:25|25843.64
14:44:27|25843.65
14:44:27|25844.04
14:44:28|25844.04
14:44:30|25846.97
14:44:30|25846.96
14:44:31|25846.96
14:44:32|25846.97
14:44:34|25846.96
14:44:34|25846.96
14:44:35|25850.81
14:44:36|25851.06
14:44:38|25851.05
14:44:38|25851.06
14:44:40|25853.54
14:44:40|25853.53
14:44:41|25853.53
14:44:43|25853.53
14:44:43|25853.54
14:44:44|25853.53
14:44:45|25853.54
14:44:46|25854.7
14:44:47|25854.71
14:44:49|25854.7
14:44:49|25854.71
14:44:51|25854.71
14:44:52|25854.71
14:44:52|25854.71
14:44:53|25854.7
14:44:55|25854.7
14:44:56|25854.7
14:44:56|25854.7
14:44:58|25854.7
14:44:59|25854.71
14:45:01|25854.7
14:45:02|25854.71
14:45:03|25854.7
14:45:04|25854.7
14:45:05|25854.7
14:45:06|25854.7
14:45:07|25854.71
14:45:08|25854.7
14:45:09|25855.59
14:45:10|25855.6
14:45:11|25855.59
14:45:12|25855.59
14:45:13|25858.08
14:45:13|25858.07
14:45:14|25858.07
14:45:16|25861.28
14:45:17|25861.28
14:45:17|25861.29
14:45:19|25861.29
14:45:20|25861.28
14:45:21|25861.29
14:45:22|25861.28
14:45:23|25861.28
14:45:24|25861.28
14:45:25|25861.29
14:45:26|25861.28
14:45:27|25861.29
14:45:28|25863.21
14:45:29|25863.22
14:45:30|25863.21
14:45:31|25863.21
14:45:32|25863.21
14:45:33|25863.21
14:45:34|25863.21
14:45:35|25863.21
14:45:36|25863.22
14:45:37|25863.21
14:45:37|25863.55
14:45:39|25863.67
14:45:39|25863.67
14:45:41|25863.68
14:45:41|25863.67
14:45:43|25862.71
14:45:44|25855.99
14:45:45|25855.99
14:45:45|25856.
14:45:47|25853.54
14:45:47|25853.55
14:45:49|25853.54
14:45:50|25853.54
14:45:51|25853.54
14:45:52|25850.01
14:45:53|25847.75
14:45:54|25838.87
14:45:55|25838.86
14:45:56|25838.86
14:45:57|25838.85
14:45:58|25838.08
14:45:59|25837.84
14:46:01|25835.95
14:46:02|25835.24
14:46:03|25835.25
14:46:04|25835.24
14:46:05|25835.24
14:46:06|25835.24
14:46:07|25835.
14:46:08|25824.79
14:46:09|25824.79
14:46:11|25822.38
14:46:11|25822.27
14:46:12|25820.44
14:46:13|25817.68
14:46:14|25817.68
14:46:15|25817.68
14:46:16|25822.26
14:46:17|25826.09
14:46:18|25826.09
14:46:19|25828.75
14:46:20|25828.75
14:46:21|25829.53
14:46:22|25829.53
14:46:23|25831.19
14:46:24|25831.19
14:46:25|25828.75
14:46:26|25825.38
14:46:27|25825.38
14:46:28|25825.39
14:46:29|25825.38
14:46:30|25825.38
14:46:31|25819.6
14:46:32|25819.
14:46:33|25818.99
14:46:34|25817.81
14:46:35|25817.82
14:46:36|25819.
14:46:37|25819.87
14:46:38|25823.7
14:46:39|25823.7
14:46:40|25823.7
14:46:41|25819.
14:46:42|25819.
14:46:43|25817.08
14:46:44|25816.66
14:46:45|25816.67
14:46:46|25811.82
14:46:47|25810.78
14:46:48|25807.03
14:46:49|25815.45
14:46:50|25815.45
14:46:51|25814.06
14:46:52|25812.67
14:46:53|25811.64
14:46:54|25808.76
14:46:56|25808.76
14:46:57|25809.92
14:46:57|25813.95
14:46:59|25815.44
14:47:00|25815.44
14:47:02|25815.45
14:47:02|25818.81
14:47:03|25818.83
14:47:04|25819.
14:47:05|25819.
14:47:06|25819.
14:47:07|25819.
14:47:08|25819.
14:47:09|25819.
14:47:11|25818.99
14:47:11|25818.99
14:47:12|25818.83
14:47:13|25813.39
14:47:14|25813.38
14:47:15|25813.38
14:47:16|25813.38
14:47:17|25813.38
14:47:18|25811.62
14:47:19|25811.01
14:47:21|25810.16
14:47:21|25807.75
14:47:23|25814.47
14:47:23|25814.64
14:47:25|25817.72
14:47:26|25819.
14:47:27|25818.99
14:47:28|25817.9
14:47:29|25816.48
14:47:30|25816.25
14:47:31|25818.84
14:47:32|25818.84
14:47:33|25820.89
14:47:34|25820.89
14:47:35|25816.9
14:47:36|25815.35
14:47:37|25815.35
14:47:38|25815.36
14:47:39|25815.36
14:47:40|25815.36
14:47:41|25815.36
14:47:42|25815.36
14:47:43|25811.64
14:47:44|25811.64
14:47:45|25810.04
14:47:46|25810.04
14:47:47|25810.04
14:47:48|25810.04
14:47:49|25810.03
14:47:50|25810.03
14:47:51|25807.45
14:47:52|25800.
14:47:54|25787.4
14:47:54|25776.82
14:47:55|25777.06
14:47:56|25785.39
14:47:58|25796.07
14:47:59|25796.08
14:48:00|25796.08
14:48:01|25793.62
14:48:02|25791.48
14:48:03|25789.99
14:48:04|25787.69
14:48:04|25787.68
14:48:06|25791.66
14:48:07|25792.23
14:48:08|25793.6
14:48:09|25793.61
14:48:10|25793.6
14:48:11|25795.44
14:48:12|25796.2
14:48:13|25796.2
14:48:14|25791.52
14:48:15|25788.94
14:48:16|25788.94
14:48:17|25788.94
14:48:18|25787.35
14:48:19|25785.59
14:48:20|25785.6
14:48:21|25785.6
14:48:22|25785.6
14:48:23|25785.59
14:48:24|25784.02
14:48:25|25780.79
14:48:26|25773.49
14:48:27|25771.46
14:48:28|25758.81
14:48:29|25756.63
14:48:30|25756.89
14:48:31|25749.89
14:48:32|25757.19
14:48:33|25753.
14:48:34|25741.07
14:48:35|25741.94
14:48:36|25747.79
14:48:37|25735.01
14:48:38|25732.2
14:48:39|25732.24
14:48:40|25723.31
14:48:41|25718.01
14:48:42|25728.
14:48:43|25737.74
14:48:44|25748.36
14:48:45|25756.53
14:48:46|25763.63
14:48:47|25764.84
14:48:48|25767.45
14:48:49|25768.41
14:48:50|25764.
14:48:51|25763.99
14:48:52|25749.7
14:48:53|25752.58
14:48:54|25755.13
14:48:55|25759.5
14:48:56|25763.15
14:48:58|25759.5
14:48:59|25757.28
14:49:01|25745.5
14:49:01|25748.11
14:49:03|25755.13
14:49:04|25753.71
14:49:05|25753.71
14:49:06|25759.49
14:49:07|25759.49
14:49:08|25749.3
14:49:09|25735.22
14:49:10|25733.8
14:49:11|25738.62
14:49:12|25740.54
14:49:13|25741.88
14:49:14|25743.99
14:49:15|25736.94
14:49:16|25730.
14:49:17|25723.85
14:49:18|25700.01
14:49:19|25698.83
14:49:20|25703.6
14:49:21|25706.92
14:49:22|25709.78
14:49:23|25697.09
14:49:24|25710.77
14:49:25|25715.9
14:49:26|25721.79
14:49:27|25723.54
14:49:28|25717.23
14:49:29|25723.53
14:49:30|25721.06
14:49:31|25714.96
14:49:32|25719.93
14:49:33|25719.93
14:49:34|25719.92
14:49:36|25718.03
14:49:36|25718.09
14:49:37|25719.31
14:49:38|25719.32
14:49:39|25719.32
14:49:40|25719.32
14:49:41|25722.51
14:49:42|25722.51
14:49:43|25722.52
14:49:44|25729.29
14:49:45|25729.29
14:49:46|25729.31
14:49:47|25729.3
14:49:48|25729.32
14:49:49|25737.19
14:49:50|25739.65
14:49:51|25739.65
14:49:52|25741.96
14:49:54|25744.86
14:49:54|25744.87
14:49:56|25744.86
14:49:57|25747.31
14:49:57|25747.32
14:49:59|25747.32
14:49:59|25754.87
14:50:01|25757.52
14:50:02|25765.97
14:50:03|25768.4
14:50:04|25774.15
14:50:05|25772.44
14:50:06|25775.29
14:50:07|25772.59
14:50:08|25775.28
14:50:09|25779.16
14:50:10|25780.46
14:50:11|25781.57
14:50:12|25781.74
14:50:13|25781.75
14:50:14|25781.75
14:50:15|25791.25
14:50:16|25793.19
14:50:17|25793.19
14:50:18|25799.8
14:50:19|25801.68
14:50:20|25795.48
14:50:21|25795.36
14:50:22|25794.08
14:50:23|25799.06
14:50:24|25794.08
14:50:25|25794.08
14:50:26|25791.51
14:50:27|25791.52
14:50:28|25787.9
14:50:29|25789.14
14:50:30|25791.25
14:50:31|25791.25
14:50:32|25787.9
14:50:33|25786.8
14:50:34|25786.92
14:50:35|25791.52
14:50:36|25792.04
14:50:37|25792.05
14:50:38|25788.2
14:50:39|25790.79
14:50:40|25791.87
14:50:41|25791.86
14:50:42|25791.87
14:50:43|25791.87
14:50:44|25793.83
14:50:45|25793.84
14:50:46|25788.51
14:50:47|25788.52
14:50:48|25788.52
14:50:50|25788.51
14:50:50|25788.52
14:50:51|25783.22
14:50:52|25781.58
14:50:53|25781.58
14:50:54|25781.57
14:50:55|25781.58
14:50:57|25776.46
14:50:57|25774.62
14:50:58|25780.5
14:51:00|25784.76
14:51:02|25782.19
14:51:02|25788.25
14:51:03|25788.27
14:51:05|25788.51
14:51:06|25788.51
14:51:07|25783.3
14:51:08|25785.48
14:51:09|25785.48
14:51:10|25785.47
14:51:11|25785.48
14:51:12|25785.47
14:51:13|25785.48
14:51:14|25785.48
14:51:15|25785.48
14:51:16|25785.47
14:51:17|25785.48
14:51:18|25785.48
14:51:19|25785.48
14:51:20|25785.47
14:51:21|25785.48
14:51:22|25785.48
14:51:23|25785.48
14:51:24|25785.47
14:51:25|25784.96
14:51:26|25784.96
14:51:27|25779.01
14:51:28|25779.01
14:51:29|25776.4
14:51:30|25776.
14:51:31|25768.39
14:51:32|25768.39
14:51:33|25772.8
14:51:34|25772.99
14:51:35|25772.99
14:51:36|25772.98
14:51:37|25776.77
14:51:38|25776.92
14:51:39|25774.81
14:51:40|25774.81
14:51:41|25769.9
14:51:42|25771.5
14:51:43|25764.48
14:51:44|25762.67
14:51:45|25762.66
14:51:46|25762.67
14:51:47|25762.67
14:51:48|25762.66
14:51:49|25764.7
14:51:50|25768.14
14:51:51|25765.41
14:51:52|25765.41
14:51:53|25765.41
14:51:54|25767.25
14:51:55|25767.25
14:51:56|25767.26
14:51:57|25767.25
14:51:58|25767.26
14:51:59|25767.26
14:52:00|25765.41
14:52:01|25762.67
14:52:02|25762.67
14:52:03|25762.66
14:52:04|25767.25
14:52:05|25767.26
14:52:06|25767.26
14:52:07|25767.26
14:52:08|25767.26
14:52:09|25767.26
14:52:10|25770.23
14:52:11|25770.23
14:52:12|25770.23
14:52:13|25770.24
14:52:14|25770.24
14:52:15|25770.23
14:52:16|25770.23
14:52:17|25770.23
14:52:18|25770.23
14:52:19|25762.66
14:52:20|25762.66
14:52:21|25765.79
14:52:22|25769.43
14:52:23|25770.05
14:52:24|25770.05
14:52:25|25773.75
14:52:26|25773.75
14:52:27|25773.75
14:52:28|25773.76
14:52:29|25773.75
14:52:30|25773.75
14:52:31|25770.8
14:52:32|25770.8
14:52:33|25770.8
14:52:34|25770.81
14:52:35|25770.8
14:52:36|25770.81
14:52:37|25770.81
14:52:38|25770.8
14:52:39|25771.34
14:52:40|25772.73
14:52:41|25772.73
14:52:42|25772.73
14:52:43|25772.74
14:52:44|25772.74
14:52:45|25770.81
14:52:46|25770.82
14:52:47|25770.82
14:52:48|25765.67
14:52:49|25765.96
14:52:50|25767.61
14:52:51|25767.6
14:52:52|25767.61
14:52:53|25767.61
14:52:54|25767.6
14:52:55|25767.6
14:52:56|25767.61
14:52:57|25765.53
14:52:58|25765.54
14:52:59|25770.82
14:53:00|25770.81
14:53:02|25772.73
14:53:03|25772.72
14:53:03|25772.73
14:53:05|25775.53
14:53:06|25775.54
14:53:07|25775.54
14:53:07|25775.54
14:53:09|25776.61
14:53:10|25776.61
14:53:11|25777.58
14:53:12|25787.36
14:53:13|25783.95
14:53:14|25780.92
14:53:14|25778.66
14:53:16|25778.66
14:53:17|25778.65
14:53:18|25778.65
14:53:18|25772.15
14:53:20|25772.15
14:53:21|25772.15
14:53:22|25773.36
14:53:23|25777.57
14:53:23|25779.09
14:53:25|25779.1
14:53:26|25781.09
14:53:27|25779.36
14:53:27|25779.36
14:53:29|25778.65
14:53:30|25778.65
14:53:31|25778.65
14:53:32|25778.65
14:53:32|25774.81
14:53:34|25773.81
14:53:35|25773.81
14:53:36|25778.53
14:53:37|25778.54
14:53:38|25778.54
14:53:39|25769.9
14:53:40|25767.96
14:53:41|25767.96
14:53:42|25767.96
14:53:43|25767.95
14:53:44|25762.41
14:53:45|25762.4
14:53:46|25750.2
14:53:47|25750.19
14:53:48|25750.2
14:53:49|25754.31
14:53:50|25754.32
14:53:51|25751.22
14:53:52|25751.21
14:53:53|25750.19
14:53:54|25747.33
14:53:55|25747.33
14:53:56|25744.57
14:53:57|25742.95
14:53:58|25741.01
14:53:59|25741.01
14:54:00|25741.
14:54:01|25746.29
14:54:03|25746.29
14:54:04|25749.91
14:54:05|25749.92
14:54:05|25745.21
14:54:07|25741.02
14:54:07|25741.02
14:54:09|25741.96
14:54:10|25743.8
14:54:11|25743.73
14:54:12|25741.01
14:54:13|25741.
14:54:13|25741.01
14:54:15|25741.
14:54:16|25741.
14:54:16|25741.01
14:54:17|25741.01
14:54:18|25744.56
14:54:20|25745.85
14:54:21|25746.29
14:54:22|25746.28
14:54:23|25746.29
14:54:24|25741.92
14:54:25|25740.01
14:54:26|25740.01
14:54:27|25743.35
14:54:28|25743.34
14:54:29|25743.34
14:54:30|25742.01
14:54:30|25737.6
14:54:32|25729.66
14:54:33|25727.17
14:54:34|25718.88
14:54:35|25718.41
14:54:36|25716.99
14:54:36|25713.21
14:54:38|25713.21
14:54:38|25713.21
14:54:40|25713.21
14:54:41|25717.54
14:54:42|25721.64
14:54:42|25728.5
14:54:44|25728.5
14:54:44|25728.46
14:54:46|25728.45
14:54:46|25728.45
14:54:48|25728.46
14:54:49|25723.91
14:54:49|25726.27
14:54:51|25724.8
14:54:52|25720.96
14:54:53|25718.36
14:54:53|25720.29
14:54:55|25720.29
14:54:56|25723.1
14:54:56|25723.56
14:54:58|25723.56
14:54:59|25724.8
14:55:00|25724.8
14:55:01|25729.9
14:55:02|25731.61
14:55:03|25733.8
14:55:05|25732.51
14:55:05|25727.06
14:55:07|25725.55
14:55:08|25725.55
14:55:08|25725.56
14:55:10|25726.
14:55:11|25724.14
14:55:12|25724.14
14:55:12|25724.14
14:55:13|25724.14
14:55:15|25726.4
14:55:15|25729.85
14:55:17|25729.85
14:55:18|25738.07
14:55:19|25741.73
14:55:20|25741.73
14:55:21|25741.73
14:55:22|25745.48
14:55:23|25746.58
14:55:24|25746.57
14:55:25|25747.05
14:55:26|25749.99
14:55:27|25753.19
14:55:28|25756.9
14:55:29|25761.51
14:55:30|25761.52
14:55:31|25760.03
14:55:32|25760.02
14:55:33|25758.09
14:55:34|25758.1
14:55:35|25759.18
14:55:36|25756.91
14:55:37|25756.91
14:55:38|25756.9
14:55:39|25756.9
14:55:40|25756.91
14:55:41|25756.9
14:55:42|25754.31
14:55:43|25754.31
14:55:44|25759.48
14:55:45|25758.24
14:55:46|25757.43
14:55:47|25756.75
14:55:48|25756.74
14:55:49|25752.31
14:55:50|25748.86
14:55:51|25748.91
14:55:52|25748.92
14:55:53|25751.23
14:55:54|25756.74
14:55:55|25758.77
14:55:56|25758.76
14:55:57|25758.76
14:55:58|25758.37
14:55:59|25758.37
14:56:00|25754.87
14:56:01|25754.87
14:56:02|25754.87
14:56:03|25756.43
14:56:05|25762.38
14:56:06|25762.38
14:56:06|25762.38
14:56:07|25758.72
14:56:08|25756.41
14:56:09|25761.59
14:56:11|25761.59
14:56:12|25761.58
14:56:13|25760.86
14:56:14|25760.86
14:56:15|25760.86
14:56:16|25760.84
14:56:17|25760.84
14:56:18|25760.79
14:56:19|25758.5
14:56:20|25751.23
14:56:21|25751.22
14:56:21|25751.23
14:56:23|25748.91
14:56:23|25748.92
14:56:25|25748.91
14:56:25|25735.88
14:56:27|25733.5
14:56:28|25728.28
14:56:29|25730.9
14:56:30|25731.1
14:56:31|25731.09
14:56:32|25731.09
14:56:33|25726.39
14:56:34|25726.39
14:56:35|25726.4
14:56:36|25723.12
14:56:37|25722.61
14:56:39|25720.01
14:56:39|25716.17
14:56:40|25716.16
14:56:41|25716.17
14:56:42|25716.16
14:56:43|25712.13
14:56:44|25712.12
14:56:45|25710.42
14:56:47|25713.14
14:56:47|25713.58
14:56:48|25713.59
14:56:49|25710.46
14:56:50|25710.01
14:56:52|25710.01
14:56:52|25715.09
14:56:53|25721.8
14:56:54|25725.22
14:56:55|25724.07
14:56:56|25721.94
14:56:57|25721.94
14:56:59|25721.45
14:56:59|25719.44
14:57:00|25718.39
14:57:01|25718.33
14:57:03|25718.34
14:57:03|25718.33
14:57:04|25718.34
14:57:05|25718.33
14:57:07|25718.33
14:57:07|25718.34
14:57:09|25718.33
14:57:10|25719.2
14:57:11|25724.71
14:57:12|25727.94
14:57:13|25728.38
14:57:14|25728.37
14:57:14|25728.37
14:57:16|25728.38
14:57:17|25728.38
14:57:17|25728.38
14:57:19|25730.9
14:57:20|25733.55
14:57:21|25739.79
14:57:22|25737.19
14:57:23|25735.76
14:57:24|25729.56
14:57:24|25731.1
14:57:26|25726.83
14:57:27|25726.83
14:57:28|25726.33
14:57:28|25726.34
14:57:30|25726.34
14:57:31|25726.33
14:57:32|25726.34
14:57:33|25726.33
14:57:33|25726.33
14:57:35|25726.34
14:57:36|25726.33
14:57:37|25721.91
14:57:38|25721.91
14:57:38|25721.91
14:57:40|25722.82
14:57:41|25723.92
14:57:42|25726.67
14:57:43|25726.68
14:57:43|25734.05
14:57:45|25734.05
14:57:45|25734.06
14:57:46|25730.38
14:57:48|25730.39
14:57:49|25730.39
14:57:50|25730.39
14:57:51|25731.46
14:57:52|25731.45
14:57:52|25731.46
14:57:54|25731.46
14:57:55|25721.86
14:57:56|25721.85
14:57:57|25721.85
14:57:58|25721.86
14:57:59|25721.86
14:58:00|25721.85
14:58:01|25721.86
14:58:01|25723.4
14:58:03|25726.26
14:58:04|25724.96
14:58:05|25710.75
14:58:06|25707.15
14:58:07|25706.75
14:58:08|25706.75
14:58:09|25706.65
14:58:10|25706.66
14:58:11|25709.69
14:58:12|25709.69
14:58:13|25709.69
14:58:14|25711.11
14:58:15|25711.1
14:58:16|25711.1
14:58:17|25709.9
14:58:18|25709.9
14:58:19|25709.85
14:58:20|25708.72
14:58:21|25708.72
14:58:23|25708.71
14:58:23|25708.71
14:58:25|25708.72
14:58:25|25708.71
14:58:27|25708.72
14:58:28|25708.71
14:58:28|25708.72
14:58:30|25708.71
14:58:31|25708.72
14:58:31|25708.72
14:58:33|25708.72
14:58:34|25708.72
14:58:34|25708.71
14:58:35|25708.72
14:58:37|25708.72
14:58:38|25713.03
14:58:39|25713.03
14:58:39|25715.86
14:58:40|25717.4
14:58:41|25718.35
14:58:42|25718.35
14:58:43|25718.34
14:58:45|25718.34
14:58:45|25718.35
14:58:46|25718.35
14:58:47|25718.35
14:58:49|25718.34
14:58:50|25719.27
14:58:51|25720.92
14:58:51|25723.38
14:58:52|25723.37
14:58:54|25723.37
14:58:55|25723.37
14:58:55|25727.99
14:58:56|25728.46
14:58:57|25721.67
14:58:58|25721.6
14:59:00|25721.6
14:59:00|25721.59
14:59:01|25721.59
14:59:03|25721.6
14:59:03|25721.59
14:59:05|25721.6
14:59:05|25721.6
14:59:07|25721.6
14:59:09|25721.6
14:59:09|25721.59
14:59:10|25721.36
14:59:11|25721.35
14:59:12|25721.35
14:59:13|25721.35
14:59:14|25721.35
14:59:15|25721.36
14:59:16|25723.24
14:59:17|25724.51
14:59:18|25728.08
14:59:19|25728.47
14:59:20|25729.08
14:59:21|25729.42
14:59:22|25731.85
14:59:23|25731.85
14:59:24|25731.85
14:59:25|25731.85
14:59:26|25731.85
14:59:27|25734.2
14:59:28|25734.19
14:59:29|25734.2
14:59:30|25736.39
14:59:31|25736.4
14:59:32|25735.17
14:59:33|25735.17
14:59:34|25735.17
14:59:35|25735.17
14:59:36|25732.56
14:59:37|25729.9
14:59:38|25729.66
14:59:39|25727.86
14:59:40|25725.5
14:59:41|25725.5
14:59:42|25725.49
14:59:43|25725.5
14:59:44|25725.5
14:59:45|25725.5
14:59:46|25725.5
14:59:47|25721.17
14:59:48|25717.01
14:59:50|25717.
14:59:50|25717.
14:59:51|25717.
14:59:52|25717.
14:59:53|25717.
14:59:54|25717.01
14:59:55|25717.01
14:59:56|25717.
14:59:57|25717.
14:59:58|25717.01
14:59:59|25717.
15:00:00|25717.01
15:00:02|25717.01
15:00:02|25717.01
15:00:03|25717.
15:00:04|25724.45
15:00:06|25724.73
15:00:06|25724.73
15:00:08|25719.03
15:00:09|25718.74
15:00:10|25718.75
15:00:11|25718.75
15:00:12|25718.74
15:00:13|25721.6
15:00:14|25723.97
15:00:15|25728.35
15:00:15|25729.12
15:00:17|25730.9
15:00:18|25730.39
15:00:18|25730.38
15:00:20|25730.39
15:00:21|25730.39
15:00:22|25730.38
15:00:23|25731.63
15:00:24|25734.27
15:00:25|25735.37
15:00:26|25735.83
15:00:27|25735.83
15:00:28|25739.34
15:00:29|25739.35
15:00:30|25739.13
15:00:31|25735.08
15:00:32|25733.45
15:00:33|25729.75
15:00:34|25727.39
15:00:35|25727.38
15:00:36|25725.74
15:00:37|25725.74
15:00:38|25725.74
15:00:39|25725.73
15:00:40|25721.
15:00:41|25721.
15:00:42|25721.
15:00:43|25721.
15:00:44|25721.
15:00:45|25721.01
15:00:46|25721.01
15:00:47|25721.
15:00:48|25720.03
15:00:49|25720.03
15:00:50|25720.02
15:00:51|25720.03
15:00:52|25723.58
15:00:53|25723.58
15:00:54|25723.58
15:00:55|25728.31
15:00:56|25728.91
15:00:57|25728.91
15:00:58|25728.9
15:00:59|25728.91
15:01:00|25728.9
15:01:01|25725.57
15:01:02|25723.92
15:01:03|25722.82
15:01:04|25721.32
15:01:05|25720.03
15:01:06|25720.02
15:01:07|25720.03
15:01:08|25720.03
15:01:10|25727.
15:01:10|25727.61
15:01:11|25727.62
15:01:12|25727.62
15:01:13|25727.62
15:01:14|25727.61
15:01:15|25727.62
15:01:16|25727.62
15:01:17|25723.
15:01:18|25723.
15:01:19|25719.3
15:01:20|25719.3
15:01:21|25719.3
15:01:22|25719.29
15:01:23|25722.6
15:01:24|25727.61
15:01:25|25732.82
15:01:26|25732.82
15:01:27|25732.82
15:01:28|25732.82
15:01:29|25732.81
15:01:30|25734.61
15:01:32|25734.61
15:01:33|25734.61
15:01:34|25734.61
15:01:35|25737.73
15:01:36|25738.7
15:01:37|25740.57
15:01:38|25740.57
15:01:39|25740.56
15:01:40|25740.57
15:01:41|25740.57
15:01:42|25740.57
15:01:43|25740.57
15:01:44|25740.57
15:01:45|25740.57
15:01:46|25740.56
15:01:47|25738.05
15:01:48|25736.77
15:01:49|25736.78
15:01:50|25736.78
15:01:51|25736.78
15:01:52|25736.77
15:01:53|25741.07
15:01:54|25741.08
15:01:55|25741.08
15:01:56|25742.54
15:01:57|25742.54
15:01:58|25742.55
15:01:59|25742.54
15:02:00|25742.54
15:02:01|25742.54
15:02:02|25742.54
15:02:03|25742.55
15:02:04|25742.54
15:02:05|25741.96
15:02:06|25741.96
15:02:07|25737.72
15:02:08|25737.72
15:02:09|25742.
15:02:11|25742.
15:02:11|25742.
15:02:12|25741.99
15:02:13|25742.
15:02:14|25742.
15:02:16|25741.03
15:02:17|25740.97
15:02:17|25745.11
15:02:19|25745.11
15:02:20|25745.1
15:02:21|25742.65
15:02:22|25742.66
15:02:23|25742.65
15:02:23|25742.66
15:02:25|25742.66
15:02:25|25742.66
15:02:26|25742.66
15:02:28|25742.65
15:02:29|25742.66
15:02:30|25742.66
15:02:31|25742.66
15:02:32|25742.66
15:02:33|25742.66
15:02:34|25742.65
15:02:35|25742.65
15:02:36|25742.65
15:02:37|25743.
15:02:38|25743.
15:02:39|25747.05
15:02:40|25747.05
15:02:41|25747.06
15:02:41|25747.05
15:02:43|25747.05
15:02:44|25748.
15:02:45|25748.
15:02:46|25748.
15:02:46|25748.
15:02:47|25750.37
15:02:48|25750.36
15:02:50|25754.07
15:02:51|25754.07
15:02:52|25754.08
15:02:53|25754.08
15:02:54|25754.07
15:02:55|25754.08
15:02:55|25752.41
15:02:57|25747.06
15:02:58|25747.06
15:02:59|25743.17
15:02:59|25743.18
15:03:00|25743.18
15:03:02|25743.18
15:03:02|25740.05
15:03:04|25734.22
15:03:05|25734.22
15:03:06|25734.22
15:03:07|25734.22
15:03:08|25739.
15:03:08|25736.18
15:03:10|25736.18
15:03:11|25736.17
15:03:12|25734.24
15:03:13|25733.66
15:03:14|25733.66
15:03:15|25733.66
15:03:16|25733.67
15:03:17|25733.67
15:03:18|25733.66
15:03:20|25730.56
15:03:21|25730.56
15:03:22|25728.88
15:03:23|25728.88
15:03:24|25725.19
15:03:25|25722.81
15:03:26|25722.08
15:03:27|25722.09
15:03:28|25717.01
15:03:29|25714.09
15:03:30|25714.1
15:03:31|25714.1
15:03:32|25714.09
15:03:33|25714.09
15:03:34|25714.1
15:03:35|25714.09
15:03:36|25714.1
15:03:37|25709.46
15:03:38|25708.72
15:03:39|25708.72
15:03:40|25708.71
15:03:41|25708.72
15:03:42|25708.72
15:03:43|25708.72
15:03:44|25708.56
15:03:44|25708.56
15:03:46|25708.55
15:03:46|25706.8
15:03:48|25701.98
15:03:49|25700.01
15:03:50|25700.01
15:03:51|25704.93
15:03:51|25700.01
15:03:53|25700.02
15:03:53|25700.02
15:03:54|25700.
15:03:55|25696.58
15:03:57|25692.56
15:03:58|25688.81
15:03:59|25688.81
15:03:59|25691.05
15:04:01|25691.05
15:04:02|25690.97
15:04:02|25687.07
15:04:04|25685.5
15:04:05|25677.42
15:04:06|25679.25
15:04:07|25674.35
15:04:08|25674.01
15:04:09|25670.09
15:04:10|25664.27
15:04:11|25660.09
15:04:11|25662.87
15:04:13|25670.08
15:04:13|25674.89
15:04:15|25664.27
15:04:16|25668.67
15:04:17|25663.81
15:04:19|25656.45
15:04:19|25657.73
15:04:20|25668.11
15:04:21|25675.05
15:04:22|25675.38
15:04:23|25673.34
15:04:24|25672.48
15:04:25|25672.48
15:04:26|25668.1
15:04:27|25666.27
15:04:28|25662.32
15:04:29|25662.33
15:04:30|25662.32
15:04:31|25663.94
15:04:32|25662.08
15:04:33|25656.13
15:04:34|25652.31
15:04:35|25639.89
15:04:36|25633.05
15:04:37|25640.58
15:04:38|25647.25
15:04:39|25649.77
15:04:40|25643.9
15:04:42|25647.21
15:04:42|25652.99
15:04:43|25660.88
15:04:44|25662.32
15:04:46|25663.95
15:04:47|25663.96
15:04:48|25663.86
15:04:49|25662.33
15:04:50|25660.9
15:04:51|25661.28
15:04:52|25661.27
15:04:53|25653.44
15:04:54|25653.44
15:04:55|25653.44
15:04:56|25647.21
15:04:57|25645.94
15:04:58|25640.86
15:04:59|25629.18
15:05:00|25624.45
15:05:01|25611.
15:05:02|25601.01
15:05:03|25572.96
15:05:04|25590.5
15:05:05|25613.81
15:05:06|25616.46
15:05:08|25617.48
15:05:09|25615.07
15:05:10|25615.23
15:05:11|25611.89
15:05:12|25622.26
15:05:13|25637.61
15:05:15|25647.16
15:05:16|25653.3
15:05:17|25655.24
15:05:18|25655.24
15:05:18|25659.2
15:05:19|25664.
15:05:20|25671.
15:05:22|25667.26
15:05:23|25664.73
15:05:23|25664.66
15:05:25|25664.65
15:05:26|25668.02
15:05:27|25671.
15:05:28|25674.53
15:05:28|25670.97
15:05:29|25675.05
15:05:31|25675.15
15:05:32|25674.27
15:05:33|25676.
15:05:34|25684.42
15:05:35|25684.43
15:05:36|25682.37
15:05:38|25671.
15:05:38|25670.99
15:05:39|25671.
15:05:40|25675.81
15:05:42|25680.37
15:05:42|25673.88
15:05:43|25673.82
15:05:44|25676.05
15:05:45|25681.31
15:05:46|25683.04
15:05:47|25683.04
15:05:48|25684.98
15:05:49|25684.98
15:05:50|25685.85
15:05:51|25687.78
15:05:53|25687.25
15:05:53|25692.93
15:05:54|25692.92
15:05:55|25693.35
15:05:56|25696.16
15:05:57|25696.43
15:05:58|25696.43
15:05:59|25693.2
15:06:00|25688.22
15:06:01|25683.04
15:06:02|25679.67
15:06:03|25682.49
15:06:04|25686.57
15:06:05|25685.73
15:06:06|25686.55
15:06:07|25686.56
15:06:08|25686.55
15:06:09|25687.4
15:06:10|25690.69
15:06:11|25690.68
15:06:12|25690.68
15:06:13|25685.24
15:06:14|25685.25
15:06:15|25676.01
15:06:16|25676.
15:06:17|25676.01
15:06:18|25676.
15:06:19|25676.01
15:06:20|25669.85
15:06:22|25672.67
15:06:22|25679.14
15:06:24|25682.82
15:06:25|25682.82
15:06:26|25682.82
15:06:27|25689.74
15:06:28|25689.99
15:06:28|25693.78
15:06:30|25694.83
15:06:31|25694.84
15:06:32|25698.63
15:06:34|25698.61
15:06:34|25694.23
15:06:35|25694.23
15:06:36|25697.19
15:06:37|25697.2
15:06:38|25702.04
15:06:39|25702.04
15:06:40|25708.3
15:06:41|25708.31
15:06:42|25704.96
15:06:43|25704.96
15:06:44|25704.95
15:06:45|25704.95
15:06:47|25704.95
15:06:47|25704.96
15:06:49|25704.96
15:06:50|25704.96
15:06:50|25704.95
15:06:51|25705.
15:06:52|25705.
15:06:53|25705.
15:06:54|25705.
15:06:55|25704.99
15:06:56|25704.99
15:06:57|25705.
15:06:58|25706.
15:06:59|25704.94
15:07:01|25703.96
15:07:01|25696.24
15:07:03|25703.68
15:07:03|25703.69
15:07:04|25701.17
15:07:05|25698.56
15:07:06|25703.18
15:07:08|25703.56
15:07:08|25703.68
15:07:10|25703.67
15:07:10|25703.68
15:07:11|25703.67
15:07:13|25711.39
15:07:14|25711.4
15:07:15|25711.39
15:07:16|25711.39
15:07:17|25711.4
15:07:18|25711.4
15:07:19|25711.4
15:07:21|25710.1
15:07:21|25710.11
15:07:22|25710.11
15:07:24|25710.11
15:07:24|25710.1
15:07:25|25710.1
15:07:26|25711.
15:07:27|25711.
15:07:28|25717.64
15:07:29|25723.11
15:07:30|25720.46
15:07:31|25720.45
15:07:32|25720.46
15:07:33|25722.99
15:07:35|25722.98
15:07:36|25728.5
15:07:37|25731.84
15:07:37|25731.84
15:07:39|25731.84
15:07:40|25731.84
15:07:41|25732.
15:07:42|25725.7
15:07:43|25723.1
15:07:44|25724.9
15:07:45|25722.99
15:07:46|25723.
15:07:47|25723.
15:07:48|25723.
15:07:49|25722.99
15:07:50|25723.
15:07:51|25723.
15:07:52|25721.8
15:07:53|25715.55
15:07:54|25717.4
15:07:55|25713.67
15:07:56|25713.67
15:07:57|25712.48
15:07:58|25706.32
15:07:59|25706.32
15:08:00|25704.86
15:08:01|25704.85
15:08:02|25704.86
15:08:03|25704.86
15:08:04|25704.85
15:08:05|25704.85
15:08:06|25704.86
15:08:07|25704.86
15:08:08|25704.86
15:08:09|25704.86
15:08:10|25709.37
15:08:11|25710.99
15:08:12|25704.87
15:08:13|25705.72
15:08:14|25708.39
15:08:15|25709.99
15:08:16|25714.98
15:08:17|25714.99
15:08:19|25717.55
15:08:19|25719.
15:08:20|25719.
15:08:21|25718.43
15:08:22|25718.43
15:08:23|25713.58
15:08:24|25713.57
15:08:25|25718.99
15:08:26|25720.54
15:08:28|25720.55
15:08:29|25720.55
15:08:29|25723.
15:08:31|25724.94
15:08:32|25724.95
15:08:32|25724.95
15:08:33|25724.95
15:08:35|25724.95
15:08:35|25724.95
15:08:36|25724.94
15:08:37|25724.95
15:08:39|25724.95
15:08:40|25724.95
15:08:41|25728.4
15:08:41|25728.41
15:08:42|25725.75
15:08:43|25727.14
15:08:44|25724.99
15:08:46|25725.
15:08:47|25720.3
15:08:47|25718.2
15:08:48|25717.98
15:08:49|25724.66
15:08:50|25726.48
15:08:52|25726.48
15:08:53|25727.83
15:08:54|25728.87
15:08:54|25730.
15:08:55|25729.99
15:08:56|25729.99
15:08:58|25734.8
15:08:59|25734.79
15:09:00|25734.8
15:09:01|25734.8
15:09:02|25734.07
15:09:03|25729.99
15:09:04|25733.74
15:09:05|25733.74
15:09:06|25733.74
15:09:07|25735.08
15:09:08|25735.08
15:09:09|25735.29
15:09:10|25741.1
15:09:11|25743.12
15:09:12|25746.37
15:09:13|25748.39
15:09:14|25745.83
15:09:15|25745.82
15:09:16|25745.82
15:09:17|25745.82
15:09:18|25747.17
15:09:19|25747.18
15:09:20|25747.18
15:09:21|25747.18
15:09:22|25749.99
15:09:23|25747.81
15:09:24|25745.91
15:09:25|25745.92
15:09:26|25745.92
15:09:27|25748.47
15:09:28|25748.47
15:09:29|25748.83
15:09:30|25751.84
15:09:31|25751.84
15:09:32|25751.85
15:09:33|25751.85
15:09:34|25756.75
15:09:35|25752.27
15:09:36|25754.98
15:09:37|25754.98
15:09:38|25757.91
15:09:39|25756.89
15:09:40|25755.05
15:09:41|25744.5
15:09:42|25738.09
15:09:43|25738.09
15:09:44|25738.09
15:09:46|25740.99
15:09:47|25744.99
15:09:48|25743.56
15:09:48|25743.56
15:09:49|25743.22
15:09:51|25744.66
15:09:51|25744.66
15:09:52|25744.66
15:09:54|25744.67
15:09:54|25744.67
15:09:55|25748.1
15:09:57|25752.04
15:09:57|25750.99
15:09:59|25750.98
15:09:59|25750.99
15:10:00|25752.27
15:10:01|25750.99
15:10:02|25751.
15:10:03|25751.
15:10:04|25753.32
15:10:06|25753.33
15:10:07|25753.33
15:10:07|25770.
15:10:09|25772.87
15:10:09|25770.11
15:10:11|25762.7
15:10:11|25762.71
15:10:12|25762.71
15:10:13|25762.76
15:10:15|25762.76
15:10:16|25765.88
15:10:16|25763.89
15:10:18|25770.43
15:10:18|25765.89
15:10:20|25770.56
15:10:21|25767.16
15:10:23|25767.16
15:10:24|25774.1
15:10:25|25774.91
15:10:26|25776.95
15:10:27|25776.46
15:10:28|25772.12
15:10:30|25772.12
15:10:30|25773.73
15:10:31|25774.91
15:10:32|25775.93
15:10:33|25781.8
15:10:34|25781.81
15:10:35|25781.8
15:10:36|25781.81
15:10:37|25784.02
15:10:38|25784.21
15:10:39|25788.23
15:10:40|25788.05
15:10:41|25787.64
15:10:42|25789.67
15:10:43|25789.67
15:10:44|25795.03
15:10:45|25794.94
15:10:46|25794.94
15:10:47|25794.94
15:10:48|25797.54
15:10:49|25798.79
15:10:50|25798.79
15:10:51|25791.41
15:10:52|25789.66
15:10:53|25789.66
15:10:54|25789.67
15:10:55|25789.66
15:10:56|25791.89
15:10:57|25789.8
15:10:58|25785.51
15:10:59|25782.86
15:11:00|25782.86
15:11:01|25782.86
15:11:02|25782.87
15:11:03|25782.86
15:11:04|25780.41
15:11:05|25780.4
15:11:06|25777.17
15:11:07|25773.58
15:11:08|25769.06
15:11:09|25769.05
15:11:10|25766.82
15:11:11|25766.47
15:11:12|25769.06
15:11:13|25772.54
15:11:14|25772.81
15:11:15|25773.
15:11:16|25773.51
15:11:17|25775.92
15:11:19|25778.52
15:11:20|25778.53
15:11:21|25778.53
15:11:22|25778.52
15:11:23|25773.81
15:11:24|25773.8
15:11:25|25775.36
15:11:27|25775.36
15:11:27|25775.36
15:11:28|25775.36
15:11:29|25779.99
15:11:30|25780.
15:11:31|25782.16
15:11:32|25782.17
15:11:33|25782.17
15:11:34|25784.99
15:11:35|25784.99
15:11:36|25787.89
15:11:37|25776.36
15:11:38|25776.36
15:11:39|25776.37
15:11:40|25774.34
15:11:41|25774.34
15:11:42|25770.01
15:11:43|25773.46
15:11:44|25774.74
15:11:45|25774.75
15:11:46|25774.75
15:11:47|25774.75
15:11:48|25774.74
15:11:49|25777.59
15:11:50|25779.94
15:11:51|25775.67
15:11:52|25775.41
15:11:53|25776.9
15:11:54|25786.66
15:11:55|25786.66
15:11:56|25786.67
15:11:57|25784.07
15:11:58|25784.08
15:11:59|25784.07
15:12:00|25777.64
15:12:01|25777.65
15:12:02|25777.64
15:12:04|25776.21
15:12:04|25775.68
15:12:05|25778.15
15:12:06|25781.76
15:12:07|25777.64
15:12:08|25777.65
15:12:09|25777.65
15:12:10|25779.48
15:12:11|25779.47
15:12:12|25779.48
15:12:13|25779.48
15:12:14|25779.47
15:12:15|25779.47
15:12:16|25779.47
15:12:17|25779.48
15:12:18|25784.
15:12:20|25784.
15:12:20|25788.65
15:12:21|25785.25
15:12:23|25788.14
15:12:24|25783.98
15:12:26|25782.05
15:12:26|25782.05
15:12:28|25782.94
15:12:29|25782.94
15:12:30|25787.09
15:12:30|25787.09
15:12:31|25787.08
15:12:33|25787.09
15:12:34|25787.08
15:12:34|25787.09
15:12:36|25787.09
15:12:37|25791.94
15:12:38|25791.95
15:12:38|25787.52
15:12:40|25787.52
15:12:41|25788.31
15:12:42|25794.14
15:12:42|25794.15
15:12:44|25791.47
15:12:45|25790.98
15:12:45|25792.96
15:12:47|25792.96
15:12:48|25793.29
15:12:49|25798.1
15:12:50|25798.1
15:12:51|25798.1
15:12:52|25796.89
15:12:53|25795.96
15:12:54|25795.96
15:12:55|25795.96
15:12:56|25793.08
15:12:57|25792.96
15:12:59|25796.27
15:12:59|25796.27
15:13:00|25796.83
15:13:01|25799.07
15:13:02|25799.07
15:13:03|25799.07
15:13:04|25796.43
15:13:05|25795.15
15:13:06|25794.09
15:13:07|25796.43
15:13:08|25796.42
15:13:09|25798.4
15:13:10|25799.52
15:13:11|25799.53
15:13:12|25799.52
15:13:13|25799.53
15:13:14|25799.53
15:13:16|25799.53
15:13:16|25799.52
15:13:17|25799.53
15:13:18|25799.53
15:13:19|25797.43
15:13:21|25796.85
15:13:23|25794.45
15:13:23|25794.46
15:13:24|25794.45
15:13:25|25794.46
15:13:26|25796.13
15:13:27|25796.12
15:13:28|25796.13
15:13:29|25796.12
15:13:31|25796.13
15:13:32|25796.12
15:13:33|25796.13
15:13:34|25796.13
15:13:34|25796.13
15:13:36|25796.12
15:13:36|25796.12
15:13:37|25796.13
15:13:39|25794.6
15:13:39|25794.46
15:13:40|25794.46
15:13:42|25794.45
15:13:43|25794.45
15:13:43|25794.46
15:13:44|25794.45
15:13:45|25794.45
15:13:46|25794.46
15:13:47|25792.97
15:13:48|25790.
15:13:50|25787.1
15:13:51|25787.1
15:13:52|25787.1
15:13:53|25787.1
15:13:53|25787.11
15:13:54|25787.11
15:13:56|25787.1
15:13:57|25785.81
15:13:58|25782.7
15:13:59|25782.7
15:14:00|25783.81
15:14:01|25785.01
15:14:02|25785.02
15:14:03|25783.73
15:14:04|25783.73
15:14:05|25783.73
15:14:06|25783.73
15:14:07|25783.73
15:14:08|25782.81
15:14:09|25782.81
15:14:10|25780.88
15:14:11|25780.88
15:14:12|25780.88
15:14:13|25780.87
15:14:14|25780.41
15:14:15|25779.04
15:14:16|25779.
15:14:17|25785.52
15:14:18|25785.52
15:14:19|25785.53
15:14:20|25785.53
15:14:21|25786.82
15:14:23|25789.5
15:14:24|25789.51
15:14:25|25789.51
15:14:26|25793.99
15:14:27|25790.04
15:14:28|25785.28
15:14:29|25784.91
15:14:30|25784.91
15:14:32|25787.05
15:14:32|25790.41
15:14:33|25790.4
15:14:34|25790.41
15:14:35|25791.77
15:14:36|25794.
15:14:37|25793.99
15:14:38|25794.
15:14:39|25794.
15:14:40|25794.
15:14:41|25793.98
15:14:42|25790.41
15:14:43|25789.
15:14:44|25789.
15:14:45|25789.01
15:14:46|25789.01
15:14:47|25789.
15:14:48|25789.93
15:14:49|25789.94
15:14:50|25791.9
15:14:51|25791.9
15:14:52|25791.9
15:14:53|25791.9
15:14:54|25791.89
15:14:55|25791.9
15:14:56|25791.89
15:14:57|25791.9
15:14:58|25791.9
15:14:59|25791.9
15:15:00|25791.9
15:15:01|25790.24
15:15:02|25789.
15:15:03|25788.01
15:15:04|25791.89
15:15:05|25791.89
15:15:06|25791.9
15:15:07|25793.53
15:15:08|25793.53
15:15:09|25793.84
15:15:10|25793.84
15:15:11|25798.65
15:15:12|25798.65
15:15:13|25798.65
15:15:14|25802.94
15:15:15|25802.95
15:15:16|25802.94
15:15:18|25802.95
15:15:18|25802.95
15:15:19|25804.33
15:15:20|25807.8
15:15:21|25809.97
15:15:23|25814.93
15:15:24|25817.42
15:15:25|25817.47
15:15:26|25817.77
15:15:27|25818.84
15:15:28|25818.83
15:15:30|25818.84
15:15:30|25818.83
15:15:31|25821.81
15:15:32|25825.44
15:15:33|25825.44
15:15:34|25831.
15:15:35|25836.24
15:15:36|25836.91
15:15:37|25833.96
15:15:38|25831.22
15:15:39|25826.21
15:15:40|25821.52
15:15:41|25818.99
15:15:42|25813.21
15:15:43|25813.21
15:15:45|25813.21
15:15:45|25813.21
15:15:47|25813.2
15:15:47|25812.32
15:15:49|25812.08
15:15:49|25812.08
15:15:51|25812.07
15:15:52|25812.08
15:15:53|25806.09
15:15:54|25806.09
15:15:55|25803.36
15:15:56|25803.36
15:15:57|25803.36
15:15:58|25803.36
15:15:59|25803.36
15:16:00|25803.36
15:16:00|25803.35
15:16:01|25797.86
15:16:03|25797.15
15:16:04|25797.15
15:16:05|25797.15
15:16:05|25793.55
15:16:07|25790.77
15:16:08|25790.24
15:16:09|25790.23
15:16:09|25790.
15:16:11|25785.05
15:16:12|25785.01
15:16:12|25785.
15:16:14|25785.01
15:16:15|25789.02
15:16:16|25789.02
15:16:17|25790.91
15:16:18|25787.26
15:16:18|25787.26
15:16:20|25787.26
15:16:21|25787.26
15:16:22|25787.26
15:16:22|25787.27
15:16:24|25815.42
15:16:25|25820.78
15:16:26|25824.73
15:16:27|25821.63
15:16:28|25820.02
15:16:29|25820.01
15:16:31|25820.02
15:16:31|25820.01
15:16:32|25820.01
15:16:33|25820.01
15:16:34|25818.8
15:16:35|25815.55
15:16:36|25815.55
15:16:37|25815.55
15:16:39|25815.54
15:16:39|25815.54
15:16:40|25817.18
15:16:41|25817.18
15:16:42|25813.9
15:16:43|25813.89
15:16:44|25816.13
15:16:45|25816.14
15:16:46|25816.14
15:16:47|25854.42
15:16:48|25850.55
15:16:49|25842.45
15:16:50|25842.16
15:16:51|25832.61
15:16:52|25828.25
15:16:53|25828.25
15:16:55|25828.18
15:16:55|25826.12
15:16:56|25827.65
15:16:57|25827.66
15:16:58|25827.66
15:16:59|25825.69
15:17:00|25825.68
15:17:01|25825.69
15:17:02|25825.69
15:17:03|25825.68
15:17:04|25825.69
15:17:05|25825.69
15:17:06|25825.68
15:17:07|25820.88
15:17:08|25820.88
15:17:09|25820.05
15:17:10|25820.04
15:17:11|25820.05
15:17:12|25820.04
15:17:13|25824.51
15:17:14|25824.5
15:17:15|25824.5
15:17:16|25824.51
15:17:17|25824.51
15:17:18|25820.04
15:17:19|25816.13
15:17:20|25815.69
15:17:21|25815.69
15:17:22|25815.7
15:17:23|25815.
15:17:25|25812.95
15:17:26|25812.94
15:17:27|25812.95
15:17:28|25812.95
15:17:29|25812.95
15:17:30|25812.94
15:17:31|25812.94
15:17:32|25812.94
15:17:33|25812.95
15:17:34|25812.95
15:17:35|25812.95
15:17:36|25812.95
15:17:37|25812.95
15:17:38|25818.63
15:17:39|25818.64
15:17:40|25818.64
15:17:41|25818.63
15:17:42|25818.63
15:17:43|25818.63
15:17:44|25818.63
15:17:45|25816.89
15:17:46|25811.57
15:17:47|25811.56
15:17:48|25811.56
15:17:49|25811.57
15:17:50|25811.57
15:17:51|25811.57
15:17:52|25831.83
15:17:53|25831.84
15:17:54|25831.84
15:17:55|25831.83
15:17:56|25831.83
15:17:57|25831.47
15:17:58|25831.
15:17:59|25830.53
15:18:00|25830.55
15:18:01|25831.47
15:18:02|25831.84
15:18:03|25831.83
15:18:04|25830.11
15:18:05|25830.01
15:18:07|25830.
15:18:07|25830.01
15:18:08|25830.
15:18:09|25830.
15:18:10|25831.82
15:18:11|25831.82
15:18:12|25831.84
15:18:13|25831.84
15:18:14|25831.84
15:18:15|25831.84
15:18:16|25853.1
15:18:17|25853.11
15:18:18|25853.11
15:18:19|25853.1
15:18:20|25853.11
15:18:22|25853.11
15:18:22|25852.92
15:18:23|25848.91
15:18:24|25848.91
15:18:25|25848.91
15:18:27|25847.9
15:18:29|25847.65
15:18:29|25847.66
15:18:30|25847.66
15:18:31|25842.48
15:18:32|25842.26
15:18:33|25842.25
15:18:34|25842.25
15:18:35|25842.25
15:18:36|25842.25
15:18:37|25842.26
15:18:38|25842.26
15:18:39|25842.25
15:18:40|25842.25
15:18:41|25842.25
15:18:43|25842.26
15:18:44|25842.26
15:18:45|25842.26
15:18:45|25842.26
15:18:47|25847.99
15:18:48|25847.99
15:18:48|25849.77
15:18:49|25849.52
15:18:50|25845.76
15:18:52|25845.76
15:18:52|25845.76
15:18:54|25845.77
15:18:55|25845.77
15:18:55|25849.25
15:18:57|25849.26
15:18:58|25849.25
15:18:59|25849.25
15:19:00|25849.26
15:19:01|25852.64
15:19:02|25852.63
15:19:02|25852.64
15:19:04|25852.64
15:19:05|25852.64
15:19:06|25852.64
15:19:06|25852.63
15:19:08|25852.63
15:19:09|25848.27
15:19:10|25850.44
15:19:10|25852.62
15:19:12|25852.62
15:19:13|25852.63
15:19:14|25852.62
15:19:15|25850.99
15:19:16|25850.99
15:19:17|25850.99
15:19:18|25851.
15:19:19|25852.6
15:19:20|25852.61
15:19:21|25852.61
15:19:22|25852.61
15:19:23|25852.61
15:19:24|25852.62
15:19:25|25852.62
15:19:26|25852.62
15:19:28|25852.62
15:19:29|25852.62
15:19:30|25852.61
15:19:31|25852.62
15:19:32|25852.62
15:19:32|25852.61
15:19:33|25857.4
15:19:35|25857.41
15:19:36|25857.4
15:19:37|25853.44
15:19:38|25853.43
15:19:39|25853.43
15:19:40|25854.
15:19:41|25855.65
15:19:42|25855.65
15:19:43|25855.65
15:19:44|25853.9
15:19:44|25853.91
15:19:46|25853.9
15:19:46|25853.9
15:19:47|25853.9
15:19:49|25853.9
15:19:50|25853.9
15:19:51|25853.11
15:19:52|25853.1
15:19:52|25853.1
15:19:54|25853.1
15:19:55|25855.29
15:19:56|25855.65
15:19:56|25855.65
15:19:58|25853.9
15:19:59|25853.91
15:20:00|25853.9
15:20:01|25853.9
15:20:02|25853.9
15:20:02|25853.91
15:20:03|25853.91
15:20:05|25853.91
15:20:06|25853.91
15:20:07|25853.91
15:20:08|25846.34
15:20:09|25846.35
15:20:10|25846.35
15:20:10|25846.35
15:20:11|25845.99
15:20:13|25848.98
15:20:14|25849.39
15:20:14|25849.39
15:20:15|25849.39
15:20:17|25849.39
15:20:18|25849.39
15:20:18|25849.4
15:20:20|25849.4
15:20:21|25849.39
15:20:22|25847.73
15:20:23|25845.11
15:20:24|25840.01
15:20:25|25844.29
15:20:26|25844.29
15:20:26|25844.29
15:20:28|25844.29
15:20:30|25844.3
15:20:31|25840.61
15:20:31|25840.01
15:20:32|25840.01
15:20:33|25837.42
15:20:34|25837.3
15:20:36|25837.3
15:20:36|25837.29
15:20:38|25837.3
15:20:38|25837.3
15:20:40|25846.89
15:20:41|25846.9
15:20:42|25847.94
15:20:43|25847.94
15:20:44|25847.94
15:20:45|25847.94
15:20:46|25848.36
15:20:47|25848.37
15:20:47|25849.99
15:20:49|25850.
15:20:50|25849.99
15:20:50|25853.91
15:20:52|25853.9
15:20:52|25853.9
15:20:53|25853.91
15:20:55|25853.91
15:20:56|25853.9
15:20:57|25852.62
15:20:57|25852.62
15:20:58|25852.63
15:20:59|25852.62
15:21:01|25852.62
15:21:02|25852.63
15:21:02|25852.63
15:21:03|25852.63
15:21:05|25852.62
15:21:06|25852.63
15:21:07|25851.6
15:21:08|25851.6
15:21:09|25846.89
15:21:10|25842.71
15:21:11|25842.71
15:21:12|25844.67
15:21:13|25844.67
15:21:14|25842.27
15:21:15|25840.62
15:21:16|25840.62
15:21:17|25840.1
15:21:18|25837.41
15:21:19|25837.41
15:21:20|25837.42
15:21:21|25837.41
15:21:22|25837.41
15:21:23|25834.97
15:21:24|25834.97
15:21:25|25834.96
15:21:26|25834.96
15:21:27|25842.48
15:21:28|25846.74
15:21:29|25846.74
15:21:30|25846.74
15:21:32|25844.37
15:21:32|25844.36
15:21:33|25846.6
15:21:35|25848.88
15:21:36|25848.87
15:21:36|25851.44
15:21:38|25851.43
15:21:38|25860.72
15:21:39|25860.59
15:21:40|25860.59
15:21:42|25860.59
15:21:43|25860.6
15:21:44|25856.9
15:21:45|25858.93
15:21:46|25858.93
15:21:46|25858.56
15:21:48|25857.47
15:21:48|25857.48
15:21:49|25858.89
15:21:51|25858.88
15:21:51|25858.88
15:21:52|25858.88
15:21:53|25863.68
15:21:54|25869.77
15:21:55|25873.62
15:21:56|25872.6
15:21:58|25876.31
15:21:58|25879.36
15:21:59|25880.4
15:22:01|25881.99
15:22:01|25874.57
15:22:02|25874.58
15:22:03|25877.83
15:22:05|25876.01
15:22:06|25877.98
15:22:06|25877.97
15:22:07|25884.89
15:22:09|25882.46
15:22:09|25882.46
15:22:11|25882.47
15:22:12|25882.46
15:22:12|25889.34
15:22:13|25889.95
15:22:14|25903.3
15:22:16|25907.35
15:22:16|25907.36
15:22:17|25902.06
15:22:18|25904.75
15:22:19|25904.74
15:22:21|25904.74
15:22:22|25904.74
15:22:22|25904.74
15:22:24|25910.37
15:22:25|25931.79
15:22:26|25930.42
15:22:26|25932.44
15:22:27|25925.96
15:22:28|25928.61
15:22:30|25928.61
15:22:32|25934.65
15:22:32|25935.59
15:22:33|25933.17
15:22:34|25922.17
15:22:35|25919.28
15:22:36|25915.68
15:22:37|25915.68
15:22:38|25915.68
15:22:39|25912.93
15:22:40|25912.92
15:22:41|25912.93
15:22:42|25915.16
15:22:43|25915.16
15:22:44|25917.96
15:22:45|25919.43
15:22:47|25919.43
15:22:47|25917.84
15:22:48|25917.83
15:22:49|25921.4
15:22:50|25922.03
15:22:51|25925.4
15:22:53|25924.71
15:22:53|25928.38
15:22:54|25928.38
15:22:56|25929.24
15:22:56|25933.16
15:22:57|25933.17
15:22:58|25933.16
15:23:00|25933.17
15:23:00|25933.16
15:23:01|25928.54
15:23:03|25915.81
15:23:03|25917.84
15:23:05|25917.83
15:23:06|25912.55
15:23:06|25912.51
15:23:08|25918.33
15:23:09|25913.23
15:23:10|25913.23
15:23:11|25913.23
15:23:12|25911.6
15:23:13|25911.12
15:23:14|25913.23
15:23:15|25918.1
15:23:16|25918.51
15:23:17|25920.94
15:23:18|25923.39
15:23:19|25922.38
15:23:20|25922.39
15:23:21|25922.38
15:23:22|25922.39
15:23:23|25922.38
15:23:25|25927.58
15:23:25|25923.74
15:23:26|25917.52
15:23:27|25917.51
15:23:28|25923.83
15:23:30|25925.14
15:23:32|25924.68
15:23:33|25924.68
15:23:34|25924.69
15:23:35|25924.01
15:23:36|25920.
15:23:37|25920.01
15:23:38|25922.55
15:23:39|25922.55
15:23:40|25922.54
15:23:42|25921.91
15:23:42|25918.11
15:23:43|25921.88
15:23:44|25924.99
15:23:45|25923.05
15:23:46|25923.05
15:23:47|25923.05
15:23:48|25923.06
15:23:49|25922.54
15:23:50|25922.54
15:23:52|25917.89
15:23:53|25916.09
15:23:53|25916.21
15:23:54|25916.2
15:23:55|25916.2
15:23:56|25913.26
15:23:57|25913.26
15:23:59|25912.29
15:23:59|25912.29
15:24:00|25909.96
15:24:01|25909.95
15:24:03|25906.67
15:24:03|25906.68
15:24:04|25906.67
15:24:05|25906.67
15:24:06|25906.67
15:24:07|25905.01
15:24:09|25905.
15:24:10|25905.
15:24:11|25905.
15:24:12|25900.14
15:24:13|25903.64
15:24:14|25903.64
15:24:15|25903.65
15:24:15|25903.65
15:24:16|25903.64
15:24:18|25903.65
15:24:19|25903.64
15:24:19|25903.64
15:24:21|25903.64
15:24:22|25903.64
15:24:23|25903.64
15:24:24|25903.64
15:24:25|25903.64
15:24:26|25903.64
15:24:27|25902.05
15:24:28|25902.05
15:24:28|25902.05
15:24:30|25902.06
15:24:31|25902.05
15:24:32|25902.05
15:24:33|25902.06
15:24:34|25903.65
15:24:36|25903.64
15:24:36|25903.64
15:24:38|25902.56
15:24:39|25902.55
15:24:40|25902.55
15:24:41|25902.56
15:24:42|25902.55
15:24:44|25902.55
15:24:44|25902.55
15:24:45|25902.55
15:24:46|25902.55
15:24:48|25902.55
15:24:48|25902.55
15:24:49|25903.65
15:24:50|25903.64
15:24:51|25903.64
15:24:52|25903.64
15:24:53|25903.64
15:24:54|25903.4
15:24:55|25903.4
15:24:56|25903.4
15:24:57|25903.41
15:24:59|25902.56
15:24:59|25902.55
15:25:00|25902.55
15:25:01|25902.55
15:25:02|25902.55
15:25:03|25902.55
15:25:04|25902.55
15:25:05|25902.55
15:25:06|25902.55
15:25:07|25902.55
15:25:08|25902.55
15:25:09|25902.55
15:25:10|25902.56
15:25:11|25902.56
15:25:12|25902.55
15:25:13|25902.55
15:25:14|25902.55
15:25:16|25902.55
15:25:17|25902.55
15:25:17|25902.56
15:25:18|25902.55
15:25:19|25902.56
15:25:21|25898.91
15:25:21|25898.92
15:25:23|25898.91
15:25:24|25898.91
15:25:25|25898.91
15:25:25|25898.91
15:25:27|25898.91
15:25:27|25898.92
15:25:28|25898.92
15:25:30|25898.91
15:25:30|25894.78
15:25:31|25890.
15:25:32|25888.16
15:25:33|25884.73
15:25:34|25884.16
15:25:35|25878.36
15:25:37|25875.35
15:25:38|25872.
15:25:39|25867.68
15:25:40|25866.79
15:25:41|25865.
15:25:42|25864.15
15:25:43|25875.19
15:25:43|25875.2
15:25:45|25878.78
15:25:46|25878.79
15:25:47|25876.93
15:25:48|25875.18
15:25:49|25872.16
15:25:50|25872.16
15:25:51|25872.16
15:25:52|25878.78
15:25:53|25878.77
15:25:54|25884.35
15:25:55|25885.13
15:25:56|25885.14
15:25:57|25887.72
15:25:58|25887.73
15:25:59|25887.72
15:26:00|25887.72
15:26:01|25887.72
15:26:02|25887.73
15:26:03|25887.73
15:26:04|25884.62
15:26:05|25884.62
15:26:06|25875.24
15:26:07|25875.04
15:26:08|25875.03
15:26:10|25875.03
15:26:10|25875.04
15:26:11|25875.03
15:26:12|25875.04
15:26:13|25875.03
15:26:14|25875.01
15:26:15|25874.21
15:26:17|25872.59
15:26:17|25869.07
15:26:19|25867.55
15:26:20|25869.05
15:26:21|25869.05
15:26:22|25869.04
15:26:23|25865.9
15:26:24|25866.46
15:26:25|25871.67
15:26:26|25871.67
15:26:27|25871.1
15:26:28|25873.59
15:26:29|25872.5
15:26:30|25869.24
15:26:31|25869.27
15:26:32|25869.27
15:26:33|25865.74
15:26:35|25864.04
15:26:35|25864.04
15:26:36|25864.04
15:26:37|25863.16
15:26:38|25863.17
15:26:39|25863.16
15:26:40|25863.16
15:26:41|25863.15
15:26:43|25860.68
15:26:44|25857.85
15:26:45|25857.84
15:26:46|25857.62
15:26:47|25857.61
15:26:47|25856.92
15:26:49|25855.24
15:26:50|25852.63
15:26:51|25852.63
15:26:52|25859.65
15:26:53|25860.68
15:26:53|25860.68
15:26:55|25860.68
15:26:55|25860.69
15:26:57|25865.34
15:26:58|25865.34
15:26:59|25865.33
15:27:00|25865.33
15:27:01|25869.25
15:27:02|25869.25
15:27:03|25875.
15:27:04|25874.99
15:27:05|25874.99
15:27:06|25870.85
15:27:07|25870.36
15:27:08|25870.35
15:27:09|25868.42
15:27:10|25868.41
15:27:11|25867.4
15:27:12|25867.41
15:27:13|25867.12
15:27:14|25864.12
15:27:15|25863.35
15:27:16|25863.34
15:27:17|25862.78
15:27:18|25861.2
15:27:19|25861.01
15:27:20|25861.
15:27:21|25859.93
15:27:22|25859.91
15:27:23|25859.92
15:27:24|25866.67
15:27:25|25866.67
15:27:26|25866.67
15:27:27|25866.91
15:27:28|25866.91
15:27:29|25866.91
15:27:30|25865.5
15:27:31|25862.96
15:27:32|25862.95
15:27:33|25862.95
15:27:34|25862.95
15:27:35|25862.95
15:27:36|25862.95
15:27:38|25862.96
15:27:38|25862.95
15:27:40|25862.96
15:27:40|25862.95
15:27:42|25862.95
15:27:43|25862.96
15:27:44|25861.67
15:27:45|25861.67
15:27:46|25861.68
15:27:46|25861.67
15:27:47|25861.67
15:27:49|25860.33
15:27:50|25868.41
15:27:51|25868.41
15:27:52|25868.41
15:27:53|25868.42
15:27:54|25866.67
15:27:55|25866.48
15:27:56|25866.47
15:27:57|25866.47
15:27:58|25866.47
15:27:59|25866.47
15:28:00|25866.48
15:28:01|25866.48
15:28:02|25866.47
15:28:03|25866.47
15:28:04|25864.36
15:28:05|25864.37
15:28:06|25864.36
15:28:08|25861.09
15:28:08|25861.1
15:28:09|25861.09
15:28:10|25861.1
15:28:11|25861.09
15:28:12|25861.1
15:28:13|25861.09
15:28:14|25863.54
15:28:15|25863.92
15:28:16|25863.93
15:28:17|25867.45
15:28:18|25871.09
15:28:19|25871.08
15:28:20|25868.11
15:28:21|25866.47
15:28:22|25866.47
15:28:23|25866.46
15:28:24|25866.46
15:28:25|25866.47
15:28:26|25866.46
15:28:27|25866.47
15:28:28|25866.46
15:28:29|25866.47
15:28:30|25865.11
15:28:31|25863.21
15:28:32|25862.98
15:28:33|25862.98
15:28:34|25862.98
15:28:35|25862.98
15:28:36|25862.98
15:28:38|25862.99
15:28:39|25862.98
15:28:40|25862.98
15:28:41|25862.98
15:28:42|25862.98
15:28:43|25862.98
15:28:44|25862.76
15:28:45|25862.75
15:28:46|25862.76
15:28:47|25862.76
15:28:48|25862.75
15:28:49|25862.75
15:28:50|25862.75
15:28:51|25862.75
15:28:52|25862.76
15:28:53|25862.75
15:28:54|25862.75
15:28:55|25862.76
15:28:56|25862.76
15:28:57|25862.75
15:28:58|25862.76
15:28:59|25862.75
15:29:00|25859.9
15:29:01|25859.9
15:29:02|25859.91
15:29:03|25859.9
15:29:04|25859.91
15:29:05|25859.91
15:29:06|25859.9
15:29:07|25859.9
15:29:08|25859.91
15:29:09|25859.91
15:29:10|25859.91
15:29:11|25859.9
15:29:12|25859.91
15:29:13|25859.9
15:29:14|25859.91
15:29:15|25859.9
15:29:16|25859.91
15:29:17|25859.91
15:29:18|25859.91
15:29:19|25859.91
15:29:20|25859.9
15:29:21|25859.91
15:29:23|25859.9
15:29:23|25859.9
15:29:24|25859.91
15:29:26|25858.87
15:29:26|25858.88
15:29:27|25858.87
15:29:28|25858.87
15:29:30|25858.87
15:29:31|25858.87
15:29:32|25858.87
15:29:33|25858.87
15:29:33|25858.87
15:29:34|25858.87
15:29:35|25858.87
15:29:36|25859.91
15:29:38|25862.2
15:29:39|25862.19
15:29:40|25862.19
15:29:41|25862.19
15:29:42|25862.19
15:29:43|25862.19
15:29:44|25862.2
15:29:45|25862.19
15:29:46|25862.2
15:29:47|25862.2
15:29:48|25862.2
15:29:49|25862.19
15:29:50|25862.2
15:29:51|25862.19
15:29:52|25862.19
15:29:54|25862.19
15:29:54|25862.19
15:29:56|25862.19
15:29:56|25862.19
15:29:58|25862.2
15:29:58|25862.2
15:30:00|25862.19
15:30:00|25868.58
15:30:02|25868.59
15:30:03|25868.59
15:30:04|25875.23
15:30:05|25878.61
15:30:06|25879.08
15:30:06|25877.32
15:30:08|25875.16
15:30:09|25874.73
15:30:10|25874.73
15:30:11|25879.08
15:30:11|25875.84
15:30:12|25874.73
15:30:13|25871.88
15:30:15|25869.06
15:30:16|25866.83
15:30:17|25866.76
15:30:18|25866.75
15:30:19|25866.75
15:30:20|25872.95
15:30:21|25875.56
15:30:22|25875.56
15:30:23|25875.56
15:30:24|25875.57
15:30:25|25875.56
15:30:26|25875.56
15:30:27|25875.57
15:30:28|25875.56
15:30:29|25875.56
15:30:30|25875.56
15:30:31|25875.57
15:30:32|25875.56
15:30:33|25873.46
15:30:34|25873.47
15:30:35|25873.47
15:30:36|25893.9
15:30:37|25888.53
15:30:39|25888.53
15:30:39|25888.54
15:30:40|25888.53
15:30:42|25888.53
15:30:42|25888.54
15:30:44|25888.54
15:30:45|25890.44
15:30:45|25890.43
15:30:47|25890.43
15:30:47|25893.89
15:30:48|25893.9
15:30:50|25893.89
15:30:51|25899.75
15:30:52|25899.74
15:30:52|25903.
15:30:54|25898.36
15:30:55|25898.37
15:30:55|25897.27
15:30:57|25893.89
15:30:58|25892.28
15:30:59|25892.29
15:30:59|25892.29
15:31:01|25892.28
15:31:02|25893.87
15:31:03|25893.88
15:31:04|25898.19
15:31:05|25898.18
15:31:05|25898.18
15:31:06|25898.19
15:31:07|25898.18
15:31:09|25898.18
15:31:10|25898.18
15:31:10|25898.18
15:31:11|25898.18
15:31:13|25898.18
15:31:14|25893.89
15:31:15|25893.89
15:31:16|25893.9
15:31:17|25893.89
15:31:17|25890.42
15:31:18|25890.35
15:31:20|25890.35
15:31:21|25890.35
15:31:21|25890.06
15:31:23|25889.02
15:31:23|25893.89
15:31:25|25893.89
15:31:25|25893.89
15:31:26|25893.89
15:31:28|25893.9
15:31:29|25893.9
15:31:30|25893.89
15:31:31|25893.89
15:31:31|25893.89
15:31:33|25893.89
15:31:33|25889.8
15:31:35|25889.79
15:31:35|25889.79
15:31:36|25889.8
15:31:38|25889.79
15:31:39|25889.8
15:31:40|25889.8
15:31:41|25889.79
15:31:43|25889.79
15:31:43|25893.89
15:31:45|25893.88
15:31:46|25893.88
15:31:47|25896.7
15:31:48|25898.11
15:31:49|25898.11
15:31:51|25898.18
15:31:51|25898.18
15:31:52|25900.39
15:31:53|25900.39
15:31:54|25900.4
15:31:55|25900.4
15:31:56|25901.99
15:31:57|25904.39
15:31:58|25906.95
15:31:59|25907.28
15:32:00|25918.66
15:32:01|25911.59
15:32:03|25907.9
15:32:03|25905.04
15:32:04|25910.01
15:32:06|25910.01
15:32:06|25910.02
15:32:08|25910.01
15:32:09|25910.02
15:32:10|25910.01
15:32:10|25912.87
15:32:11|25913.37
15:32:12|25913.36
15:32:13|25911.11
15:32:14|25910.95
15:32:15|25910.94
15:32:16|25911.99
15:32:17|25911.99
15:32:19|25911.99
15:32:19|25911.99
15:32:20|25912.
15:32:21|25912.
15:32:22|25910.02
15:32:23|25910.02
15:32:25|25910.03
15:32:26|25905.13
15:32:27|25903.85
15:32:27|25902.39
15:32:29|25902.4
15:32:29|25902.39
15:32:31|25902.39
15:32:32|25902.39
15:32:33|25902.39
15:32:34|25903.58
15:32:35|25905.43
15:32:36|25905.42
15:32:37|25905.43
15:32:37|25909.81
15:32:38|25910.02
15:32:40|25910.02
15:32:41|25910.03
15:32:43|25910.03
15:32:43|25910.02
15:32:44|25910.03
15:32:45|25910.02
15:32:46|25910.03
15:32:47|25910.93
15:32:48|25910.92
15:32:49|25910.92
15:32:50|25910.92
15:32:51|25910.92
15:32:53|25910.92
15:32:53|25910.92
15:32:54|25910.92
15:32:56|25910.93
15:32:56|25910.92
15:32:58|25910.93
15:32:59|25910.92
15:32:59|25910.92
15:33:00|25910.92
15:33:01|25910.92
15:33:03|25910.
15:33:04|25910.
15:33:04|25910.
15:33:05|25910.
15:33:07|25910.01
15:33:08|25910.01
15:33:09|25910.01
15:33:09|25910.01
15:33:11|25910.
15:33:11|25910.01
15:33:13|25910.
15:33:14|25910.01
15:33:15|25910.01
15:33:15|25910.01
15:33:17|25915.17
15:33:18|25915.17
15:33:18|25915.18
15:33:20|25915.18
15:33:21|25915.17
15:33:21|25915.18
15:33:23|25915.18
15:33:24|25915.17
15:33:25|25919.49
15:33:26|25919.49
15:33:27|25919.5
15:33:27|25919.49
15:33:29|25919.49
15:33:30|25919.5
15:33:31|25919.49
15:33:32|25919.5
15:33:33|25919.5
15:33:34|25919.5
15:33:35|25919.5
15:33:36|25922.14
15:33:37|25922.14
15:33:38|25922.14
15:33:39|25922.15
15:33:40|25922.15
15:33:42|25922.14
15:33:42|25922.15
15:33:43|25922.15
15:33:45|25922.14
15:33:46|25922.14
15:33:47|25925.8
15:33:47|25930.84
15:33:48|25924.05
15:33:50|25920.62
15:33:51|25915.01
15:33:51|25915.
15:33:53|25915.
15:33:54|25915.
15:33:55|25915.
15:33:55|25915.01
15:33:57|25912.18
15:33:58|25912.17
15:33:58|25912.18
15:34:00|25912.18
15:34:00|25912.17
15:34:01|25912.17
15:34:03|25912.17
15:34:04|25911.11
15:34:05|25910.95
15:34:06|25910.95
15:34:07|25910.08
15:34:09|25909.65
15:34:09|25905.41
15:34:10|25902.54
15:34:11|25901.01
15:34:12|25901.
15:34:13|25901.
15:34:14|25898.84
15:34:16|25898.85
15:34:17|25898.84
15:34:18|25898.84
15:34:18|25897.77
15:34:19|25896.95
15:34:21|25896.94
15:34:22|25896.95
15:34:22|25896.95
15:34:23|25894.22
15:34:24|25893.97
15:34:25|25893.97
15:34:26|25893.98
15:34:27|25893.96
15:34:28|25891.71
15:34:30|25891.71
15:34:30|25890.3
15:34:32|25890.3
15:34:32|25890.3
15:34:34|25890.3
15:34:35|25890.31
15:34:35|25890.31
15:34:37|25890.31
15:34:37|25890.31
15:34:38|25890.31
15:34:39|25890.31
15:34:40|25890.31
15:34:42|25890.31
15:34:43|25890.31
15:34:44|25890.31
15:34:45|25890.31
15:34:47|25890.31
15:34:47|25890.3
15:34:48|25890.31
15:34:49|25890.31
15:34:50|25890.31
15:34:51|25890.3
15:34:52|25890.3
15:34:54|25890.3
15:34:54|25890.31
15:34:55|25890.3
15:34:56|25890.31
15:34:58|25890.31
15:34:58|25890.31
15:35:00|25890.31
15:35:00|25890.3
15:35:02|25890.31
15:35:02|25890.3
15:35:03|25890.3
15:35:05|25890.3
15:35:05|25890.3
15:35:07|25890.31
15:35:07|25890.31
15:35:08|25890.3
15:35:10|25898.
15:35:10|25903.85
15:35:11|25904.99
15:35:12|25904.99
15:35:13|25901.63
15:35:15|25900.77
15:35:16|25902.94
15:35:16|25903.79
15:35:18|25903.79
15:35:19|25903.78
15:35:20|25907.74
15:35:20|25909.27
15:35:22|25909.28
15:35:23|25909.27
15:35:23|25909.27
15:35:25|25909.28
15:35:25|25909.28
15:35:27|25909.27
15:35:28|25909.27
15:35:29|25909.28
15:35:30|25909.27
15:35:31|25909.27
15:35:32|25907.36
15:35:33|25906.58
15:35:34|25906.58
15:35:35|25906.57
15:35:36|25906.58
15:35:37|25906.58
15:35:38|25906.58
15:35:39|25906.57
15:35:40|25906.58
15:35:41|25906.57
15:35:42|25908.52
15:35:44|25912.81
15:35:44|25912.81
15:35:45|25912.81
15:35:47|25923.59
15:35:48|25923.6
15:35:48|25923.6
15:35:50|25930.65
15:35:51|25930.66
15:35:52|25930.66
15:35:53|25930.66
15:35:54|25928.98
15:35:55|25928.99
15:35:56|25928.99
15:35:57|25928.99
15:35:57|25930.66
15:35:59|25932.26
15:35:59|25935.
15:36:01|25934.99
15:36:02|25935.
15:36:02|25934.99
15:36:04|25935.
15:36:05|25933.97
15:36:05|25932.27
15:36:07|25931.45
15:36:08|25928.54
15:36:09|25928.84
15:36:11|25928.83
15:36:12|25928.83
15:36:12|25926.86
15:36:14|25926.87
15:36:15|25921.91
15:36:15|25921.91
15:36:17|25921.91
15:36:18|25921.91
15:36:19|25921.92
15:36:20|25921.91
15:36:21|25921.92
15:36:22|25921.91
15:36:23|25921.92
15:36:24|25921.92
15:36:25|25921.91
15:36:26|25921.91
15:36:27|25921.56
15:36:28|25921.01
15:36:29|25920.51
15:36:30|25920.51
15:36:31|25917.91
15:36:32|25917.91
15:36:33|25917.92
15:36:34|25917.91
15:36:35|25917.92
15:36:36|25917.91
15:36:37|25917.91
15:36:38|25917.91
15:36:39|25917.91
15:36:40|25917.91
15:36:41|25917.91
15:36:42|25917.91
15:36:44|25917.91
15:36:45|25917.91
15:36:46|25917.91
15:36:47|25917.91
15:36:48|25917.91
15:36:49|25917.91
15:36:50|25917.91
15:36:51|25917.92
15:36:52|25917.91
15:36:53|25910.87
15:36:54|25910.01
15:36:55|25905.55
15:36:56|25905.55
15:36:57|25905.55
15:36:58|25905.
15:36:59|25902.82
15:37:00|25902.37
15:37:01|25907.75
15:37:02|25907.74
15:37:04|25907.74
15:37:04|25907.75
15:37:05|25907.75
15:37:06|25907.75
15:37:07|25907.75
15:37:08|25907.74
15:37:09|25907.74
15:37:10|25907.75
15:37:11|25907.74
15:37:12|25903.2
15:37:13|25902.18
15:37:15|25902.17
15:37:15|25902.18
15:37:17|25902.18
15:37:17|25902.18
15:37:18|25902.18
15:37:20|25902.18
15:37:21|25903.85
15:37:21|25903.85
15:37:22|25907.74
15:37:23|25907.74
15:37:24|25907.73
15:37:26|25907.74
15:37:26|25907.73
15:37:27|25907.74
15:37:28|25907.73
15:37:30|25907.73
15:37:31|25904.87
15:37:32|25902.66
15:37:33|25902.98
15:37:33|25902.99
15:37:34|25902.99
15:37:35|25902.99
15:37:37|25902.98
15:37:38|25902.99
15:37:39|25902.99
15:37:40|25902.99
15:37:40|25902.98
15:37:42|25902.99
15:37:43|25902.98
15:37:44|25902.98
15:37:45|25902.99
15:37:46|25902.98
15:37:48|25902.99
15:37:48|25902.99
15:37:49|25902.98
15:37:50|25902.99
15:37:51|25902.99
15:37:52|25902.98
15:37:53|25902.99
15:37:54|25902.99
15:37:56|25902.99
15:37:57|25902.99
15:37:58|25902.99
15:37:58|25902.99
15:38:00|25902.98
15:38:00|25902.99
15:38:01|25902.99
15:38:03|25902.99
15:38:04|25902.98
15:38:05|25902.98
15:38:06|25902.98
15:38:07|25902.98
15:38:07|25902.98
15:38:08|25902.99
15:38:09|25902.98
15:38:10|25900.47
15:38:12|25900.47
15:38:12|25900.47
15:38:14|25900.47
15:38:15|25900.47
15:38:15|25900.
15:38:17|25897.47
15:38:18|25897.48
15:38:19|25897.47
15:38:20|25893.52
15:38:20|25893.52
15:38:21|25891.93
15:38:22|25891.92
15:38:23|25891.92
15:38:24|25891.93
15:38:25|25891.71
15:38:26|25891.93
15:38:27|25891.93
15:38:28|25892.19
15:38:29|25892.52
15:38:30|25896.74
15:38:32|25896.74
15:38:32|25896.75
15:38:34|25896.75
15:38:34|25896.74
15:38:36|25896.75
15:38:36|25896.75
15:38:37|25896.75
15:38:38|25896.75
15:38:39|25896.75
15:38:40|25894.74
15:38:41|25892.51
15:38:43|25892.84
15:38:43|25892.83
15:38:44|25892.84
15:38:47|25892.83
15:38:48|25892.84
15:38:48|25892.83
15:38:50|25890.92
15:38:50|25890.92
15:38:51|25890.91
15:38:52|25890.3
15:38:53|25890.05
15:38:55|25890.04
15:38:55|25890.05
15:38:57|25890.36
15:38:58|25890.36
15:38:58|25890.69
15:38:59|25891.
15:39:01|25890.99
15:39:02|25894.37
15:39:03|25894.37
15:39:03|25894.37
15:39:04|25894.38
15:39:06|25894.38
15:39:07|25894.38
15:39:08|25894.38
15:39:09|25896.31
15:39:10|25896.31
15:39:10|25896.31
15:39:11|25899.39
15:39:13|25900.16
15:39:13|25896.7
15:39:14|25893.44
15:39:16|25892.98
15:39:17|25892.98
15:39:18|25892.98
15:39:18|25892.14
15:39:20|25891.64
15:39:21|25891.64
15:39:21|25891.64
15:39:23|25897.48
15:39:23|25897.48
15:39:25|25897.47
15:39:26|25897.48
15:39:26|25897.47
15:39:28|25897.47
15:39:29|25896.83
15:39:30|25896.32
15:39:31|25896.31
15:39:32|25896.32
15:39:33|25896.32
15:39:34|25896.32
15:39:35|25896.31
15:39:36|25896.31
15:39:37|25896.32
15:39:38|25896.32
15:39:39|25896.31
15:39:40|25896.31
15:39:41|25896.32
15:39:42|25896.32
15:39:43|25896.31
15:39:44|25896.32
15:39:45|25896.31
15:39:46|25896.31
15:39:47|25896.31
15:39:48|25896.32
15:39:50|25896.31
15:39:50|25896.31
15:39:51|25896.32
15:39:52|25896.32
15:39:53|25896.31
15:39:54|25896.31
15:39:55|25896.31
15:39:57|25896.32
15:39:57|25896.31
15:39:59|25896.24
15:39:59|25892.31
15:40:00|25891.74
15:40:02|25891.75
15:40:03|25891.74
15:40:03|25889.29
15:40:04|25888.38
15:40:05|25888.38
15:40:07|25888.37
15:40:08|25888.37
15:40:08|25888.37
15:40:10|25888.38
15:40:10|25888.37
15:40:12|25888.37
15:40:13|25888.37
15:40:14|25888.38
15:40:15|25888.7
15:40:16|25888.7
15:40:17|25888.7
15:40:19|25888.7
15:40:19|25893.66
15:40:20|25893.66
15:40:21|25894.23
15:40:22|25898.65
15:40:23|25902.41
15:40:24|25903.99
15:40:25|25903.99
15:40:26|25903.98
15:40:27|25903.98
15:40:28|25903.99
15:40:29|25903.98
15:40:30|25903.98
15:40:31|25903.99
15:40:32|25895.22
15:40:33|25895.21
15:40:34|25895.22
15:40:35|25895.22
15:40:36|25896.49
15:40:37|25896.5
15:40:38|25896.49
15:40:39|25895.48
15:40:40|25895.47
15:40:41|25890.1
15:40:42|25890.1
15:40:43|25890.1
15:40:44|25888.38
15:40:45|25888.39
15:40:46|25888.39
15:40:48|25888.38
15:40:49|25888.38
15:40:50|25888.39
15:40:51|25881.51
15:40:52|25881.51
15:40:53|25881.5
15:40:54|25881.5
15:40:56|25879.92
15:40:57|25879.02
15:40:58|25875.34
15:40:59|25873.32
15:41:00|25871.87
15:41:01|25871.1
15:41:03|25868.59
15:41:03|25868.58
15:41:04|25867.62
15:41:05|25871.15
15:41:06|25871.14
15:41:07|25871.14
15:41:08|25871.15
15:41:09|25871.14
15:41:10|25871.15
15:41:11|25874.72
15:41:12|25874.71
15:41:13|25874.72
15:41:14|25874.71
15:41:15|25876.93
15:41:16|25877.88
15:41:17|25877.88
15:41:18|25877.88
15:41:20|25877.88
15:41:20|25877.89
15:41:21|25877.89
15:41:22|25877.88
15:41:23|25877.88
15:41:24|25877.89
15:41:25|25877.89
15:41:26|25878.54
15:41:27|25880.93
15:41:28|25880.92
15:41:29|25880.93
15:41:31|25880.93
15:41:31|25879.14
15:41:32|25878.99
15:41:33|25877.88
15:41:34|25877.89
15:41:35|25877.89
15:41:36|25877.89
15:41:37|25877.89
15:41:38|25877.89
15:41:39|25877.89
15:41:40|25879.82
15:41:42|25879.82
15:41:42|25879.81
15:41:43|25879.82
15:41:44|25879.81
15:41:45|25879.81
15:41:46|25879.81
15:41:47|25879.81
15:41:49|25877.91
15:41:50|25877.9
15:41:51|25877.91
15:41:52|25877.9
15:41:53|25877.9
15:41:54|25876.96
15:41:55|25876.97
15:41:56|25876.97
15:41:57|25876.97
15:41:58|25876.97
15:41:59|25876.97
15:42:00|25876.96
15:42:02|25876.97
15:42:02|25879.5
15:42:04|25879.5
15:42:05|25879.5
15:42:05|25879.5
15:42:06|25879.5
15:42:07|25879.51
15:42:09|25879.5
15:42:10|25879.51
15:42:10|25879.5
15:42:11|25879.5
15:42:13|25879.5
15:42:14|25879.5
15:42:14|25879.51
15:42:15|25879.5
15:42:17|25879.51
15:42:17|25879.5
15:42:18|25879.5
15:42:19|25879.5
15:42:21|25879.5
15:42:21|25879.51
15:42:22|25879.51
15:42:24|25879.5
15:42:25|25879.5
15:42:25|25879.5
15:42:26|25879.5
15:42:28|25879.51
15:42:28|25879.5
15:42:30|25879.5
15:42:31|25879.5
15:42:32|25879.5
15:42:32|25879.5
15:42:33|25879.5
15:42:34|25874.72
15:42:36|25870.59
15:42:37|25870.58
15:42:38|25870.58
15:42:39|25870.58
15:42:39|25870.59
15:42:40|25870.58
15:42:42|25868.96
15:42:42|25868.97
15:42:44|25867.71
15:42:44|25867.72
15:42:45|25867.72
15:42:46|25867.72
15:42:47|25867.72
15:42:49|25867.72
15:42:50|25870.38
15:42:50|25870.37
15:42:52|25870.38
15:42:53|25870.37
15:42:53|25870.38
15:42:55|25870.37
15:42:57|25870.38
15:42:58|25870.38
15:42:59|25870.59
15:43:00|25874.68
15:43:01|25874.67
15:43:02|25874.67
15:43:03|25871.62
15:43:04|25869.66
15:43:05|25867.
15:43:06|25867.01
15:43:07|25867.
15:43:08|25867.01
15:43:09|25867.01
15:43:10|25867.01
15:43:11|25867.01
15:43:12|25867.
15:43:13|25867.01
15:43:15|25867.01
15:43:15|25867.01
15:43:16|25871.06
15:43:17|25871.05
15:43:18|25871.05
15:43:19|25871.05
15:43:20|25871.05
15:43:21|25871.06
15:43:22|25871.05
15:43:23|25871.05
15:43:24|25867.01
15:43:25|25867.
15:43:26|25867.
15:43:27|25867.
15:43:28|25867.
15:43:29|25867.01
15:43:30|25867.
15:43:31|25867.
15:43:32|25867.
15:43:33|25867.
15:43:34|25867.
15:43:36|25867.01
15:43:36|25867.01
15:43:37|25867.01
15:43:38|25865.07
15:43:40|25865.07
15:43:40|25865.07
15:43:41|25865.07
15:43:42|25865.07
15:43:43|25865.07
15:43:44|25865.07
15:43:46|25865.06
15:43:46|25865.06
15:43:47|25865.07
15:43:49|25865.07
15:43:49|25865.06
15:43:50|25865.07
15:43:52|25865.07
15:43:53|25865.06
15:43:54|25865.07
15:43:55|25865.07
15:43:56|25864.57
15:43:58|25862.92
15:43:58|25862.93
15:43:59|25862.92
15:44:00|25862.93
15:44:01|25864.34
15:44:02|25865.55
15:44:03|25865.54
15:44:04|25865.55
15:44:05|25865.54
15:44:06|25865.54
15:44:07|25865.55
15:44:08|25866.
15:44:09|25866.
15:44:10|25865.99
15:44:11|25866.
15:44:13|25866.
15:44:14|25866.
15:44:15|25866.
15:44:16|25866.
15:44:17|25865.99
15:44:18|25869.42
15:44:19|25869.42
15:44:20|25869.42
15:44:21|25869.43
15:44:22|25871.06
15:44:23|25871.05
15:44:24|25871.05
15:44:25|25871.06
15:44:26|25871.06
15:44:27|25871.06
15:44:28|25871.06
15:44:29|25871.06
15:44:30|25871.05
15:44:31|25871.06
15:44:32|25871.06
15:44:33|25876.83
15:44:34|25876.84
15:44:35|25876.84
15:44:36|25876.84
15:44:37|25876.84
15:44:38|25876.83
15:44:39|25876.83
15:44:41|25876.83
15:44:41|25876.83
15:44:42|25876.83
15:44:43|25876.84
15:44:44|25876.84
15:44:45|25876.84
15:44:46|25876.83
15:44:47|25876.84
15:44:48|25876.83
15:44:49|25876.83
15:44:50|25876.83
15:44:52|25873.68
15:44:53|25873.58
15:44:53|25873.57
15:44:55|25873.57
15:44:56|25873.58
15:44:57|25873.57
15:44:58|25873.58
15:44:59|25875.51
15:45:00|25875.64
15:45:01|25875.64
15:45:02|25875.65
15:45:03|25875.64
15:45:04|25875.64
15:45:05|25873.59
15:45:07|25873.58
15:45:07|25873.58
15:45:08|25871.59
15:45:09|25871.31
15:45:10|25871.31
15:45:11|25871.31
15:45:12|25871.32
15:45:13|25869.58
15:45:14|25864.34
15:45:15|25864.34
15:45:16|25864.34
15:45:17|25864.34
15:45:18|25864.34
15:45:19|25864.33
15:45:20|25864.32
15:45:21|25862.05
15:45:22|25862.05
15:45:23|25862.04
15:45:24|25862.05
15:45:25|25862.04
15:45:26|25862.05
15:45:27|25862.05
15:45:28|25862.05
15:45:29|25862.05
15:45:30|25862.04
15:45:31|25862.05
15:45:32|25862.04
15:45:33|25862.04
15:45:35|25862.04
15:45:35|25861.06
15:45:36|25861.06
15:45:37|25861.06
15:45:38|25861.07
15:45:39|25861.06
15:45:40|25861.06
15:45:41|25861.07
15:45:42|25861.07
15:45:43|25861.06
15:45:44|25861.07
15:45:45|25860.06
15:45:46|25856.93
15:45:47|25856.94
15:45:48|25856.93
15:45:49|25852.55
15:45:51|25852.37
15:45:51|25852.37
15:45:52|25852.36
15:45:54|25850.56
15:45:55|25850.
15:45:56|25850.01
15:45:58|25845.07
15:45:58|25844.07
15:45:59|25842.6
15:46:00|25842.6
15:46:01|25845.73
15:46:02|25847.65
15:46:03|25850.49
15:46:04|25852.91
15:46:05|25852.92
15:46:06|25855.21
15:46:07|25855.21
15:46:08|25849.39
15:46:09|25849.4
15:46:10|25849.39
15:46:11|25849.39
15:46:12|25849.39
15:46:13|25849.39
15:46:14|25850.08
15:46:15|25851.22
15:46:16|25857.3
15:46:17|25857.3
15:46:18|25857.3
15:46:19|25857.29
15:46:20|25857.29
15:46:21|25857.3
15:46:22|25857.29
15:46:23|25857.29
15:46:25|25857.29
15:46:25|25857.29
15:46:26|25857.29
15:46:28|25857.29
15:46:28|25857.29
15:46:29|25857.29
15:46:31|25857.29
15:46:31|25852.96
15:46:32|25852.95
15:46:34|25848.65
15:46:35|25845.48
15:46:35|25845.47
15:46:37|25845.47
15:46:38|25845.47
15:46:39|25845.48
15:46:39|25845.47
15:46:41|25845.48
15:46:41|25845.47
15:46:42|25843.61
15:46:43|25842.48
15:46:45|25842.48
15:46:45|25842.47
15:46:46|25838.52
15:46:47|25841.35
15:46:48|25841.35
15:46:50|25841.34
15:46:50|25841.34
15:46:51|25841.35
15:46:52|25841.34
15:46:54|25841.34
15:46:55|25841.34
15:46:56|25841.34
15:46:57|25838.53
15:46:58|25836.52
15:46:59|25835.37
15:47:01|25832.95
15:47:01|25832.6
15:47:02|25831.43
15:47:03|25841.34
15:47:04|25841.34
15:47:05|25841.35
15:47:06|25841.35
15:47:07|25841.35
15:47:08|25841.35
15:47:09|25838.96
15:47:10|25837.81
15:47:11|25837.81
15:47:12|25835.46
15:47:13|25832.93
15:47:14|25831.61
15:47:15|25831.61
15:47:16|25831.61
15:47:17|25831.6
15:47:18|25831.61
15:47:19|25831.61
15:47:20|25831.48
15:47:21|25831.48
15:47:22|25831.47
15:47:23|25831.48
15:47:24|25831.47
15:47:25|25837.5
15:47:26|25838.97
15:47:27|25838.96
15:47:28|25838.96
15:47:29|25838.96
15:47:30|25837.88
15:47:31|25834.7
15:47:32|25833.88
15:47:33|25833.88
15:47:35|25833.88
15:47:36|25833.88
15:47:36|25833.89
15:47:37|25833.88
15:47:38|25833.88
15:47:39|25833.89
15:47:40|25833.89
15:47:41|25833.88
15:47:42|25833.88
15:47:43|25833.5
15:47:44|25833.49
15:47:45|25833.5
15:47:46|25833.49
15:47:47|25833.88
15:47:48|25833.89
15:47:49|25833.88
15:47:50|25833.88
15:47:51|25833.36
15:47:52|25833.36
15:47:54|25829.72
15:47:54|25829.72
15:47:55|25829.71
15:47:57|25829.71
15:47:58|25828.25
15:47:59|25827.62
15:48:00|25825.04
15:48:01|25825.04
15:48:02|25825.03
15:48:03|25825.04
15:48:04|25825.03
15:48:05|25825.04
15:48:06|25825.04
15:48:07|25825.03
15:48:08|25825.04
15:48:09|25825.04
15:48:10|25833.87
15:48:11|25833.87
15:48:13|25833.87
15:48:13|25833.87
15:48:14|25833.88
15:48:15|25833.88
15:48:16|25833.87
15:48:17|25833.88
15:48:18|25833.87
15:48:20|25832.42
15:48:21|25829.75
15:48:22|25829.74
15:48:22|25829.75
15:48:24|25829.74
15:48:25|25829.74
15:48:25|25829.74
15:48:26|25829.75
15:48:27|25829.74
15:48:29|25837.74
15:48:29|25837.74
15:48:31|25837.74
15:48:31|25837.75
15:48:32|25837.74
15:48:34|25837.75
15:48:35|25837.74
15:48:35|25837.74
15:48:37|25837.75
15:48:37|25837.75
15:48:39|25837.75
15:48:39|25837.74
15:48:40|25837.74
15:48:42|25837.75
15:48:42|25837.75
15:48:43|25837.74
15:48:44|25837.75
15:48:45|25837.74
15:48:46|25837.74
15:48:47|25837.75
15:48:48|25835.99
15:48:49|25836.
15:48:50|25835.99
15:48:51|25835.99
15:48:52|25836.75
15:48:54|25836.75
15:48:54|25836.75
15:48:56|25837.4
15:48:58|25838.69
15:48:58|25838.7
15:48:59|25838.69
15:49:00|25838.85
15:49:01|25839.12
15:49:02|25839.12
15:49:03|25839.12
15:49:04|25839.12
15:49:05|25839.12
15:49:06|25839.12
15:49:07|25839.12
15:49:08|25839.12
15:49:09|25839.13
15:49:10|25839.12
15:49:11|25839.13
15:49:12|25839.12
15:49:13|25839.12
15:49:14|25839.13
15:49:15|25839.12
15:49:17|25839.12
15:49:17|25839.12
15:49:18|25839.13
15:49:20|25839.13
15:49:21|25839.13
15:49:21|25841.34
15:49:22|25842.23
15:49:24|25842.39
15:49:25|25842.38
15:49:26|25842.39
15:49:27|25842.39
15:49:28|25842.38
15:49:29|25842.39
15:49:30|25842.39
15:49:31|25842.38
15:49:32|25842.38
15:49:33|25842.39
15:49:34|25842.38
15:49:35|25842.38
15:49:36|25842.38
15:49:37|25835.91
15:49:38|25835.92
15:49:39|25835.91
15:49:40|25835.91
15:49:42|25835.91
15:49:42|25835.91
15:49:43|25835.91
15:49:44|25830.02
15:49:45|25830.01
15:49:46|25830.01
15:49:47|25831.3
15:49:48|25831.3
15:49:49|25831.3
15:49:50|25831.3
15:49:51|25831.29
15:49:52|25831.29
15:49:53|25831.29
15:49:54|25831.3
15:49:55|25831.29
15:49:57|25831.29
15:49:58|25828.01
15:49:59|25828.01
15:50:00|25828.01
15:50:00|25828.01
15:50:01|25828.44
15:50:03|25830.43
15:50:04|25834.57
15:50:05|25834.58
15:50:05|25832.86
15:50:07|25828.73
15:50:08|25827.14
15:50:09|25827.14
15:50:10|25827.11
15:50:11|25827.91
15:50:11|25827.91
15:50:13|25830.55
15:50:15|25832.19
15:50:15|25827.91
15:50:16|25827.9
15:50:17|25827.91
15:50:18|25827.91
15:50:19|25827.91
15:50:20|25827.9
15:50:21|25827.91
15:50:22|25827.91
15:50:23|25827.91
15:50:24|25827.91
15:50:25|25827.9
15:50:26|25827.1
15:50:27|25827.1
15:50:28|25823.77
15:50:29|25823.23
15:50:30|25823.22
15:50:31|25823.22
15:50:32|25821.94
15:50:33|25821.94
15:50:34|25821.93
15:50:35|25821.93
15:50:36|25821.93
15:50:37|25821.93
15:50:39|25819.82
15:50:39|25818.32
15:50:40|25818.31
15:50:42|25817.29
15:50:42|25817.29
15:50:44|25817.29
15:50:44|25817.28
15:50:45|25817.29
15:50:46|25817.28
15:50:47|25817.29
15:50:48|25814.19
15:50:49|25814.2
15:50:50|25814.19
15:50:52|25814.19
15:50:53|25814.19
15:50:53|25814.19
15:50:55|25814.19
15:50:55|25814.2
15:50:56|25815.17
15:50:58|25814.44
15:50:59|25814.43
15:51:00|25814.43
15:51:02|25814.44
15:51:03|25814.43
15:51:04|25812.15
15:51:05|25810.74
15:51:06|25814.75
15:51:07|25823.77
15:51:08|25823.78
15:51:09|25823.77
15:51:10|25823.78
15:51:11|25823.78
15:51:12|25823.77
15:51:13|25823.77
15:51:14|25823.78
15:51:15|25823.77
15:51:16|25823.77
15:51:17|25823.78
15:51:18|25822.22
15:51:19|25822.21
15:51:20|25820.01
15:51:21|25820.01
15:51:22|25820.02
15:51:23|25820.01
15:51:24|25820.02
15:51:25|25820.02
15:51:26|25821.78
15:51:27|25821.79
15:51:28|25821.78
15:51:29|25821.79
15:51:30|25821.78
15:51:31|25821.78
15:51:32|25821.79
15:51:33|25825.08
15:51:34|25830.68
15:51:35|25830.68
15:51:36|25830.69
15:51:37|25830.69
15:51:38|25830.69
15:51:39|25830.68
15:51:40|25830.68
15:51:41|25830.68
15:51:42|25830.69
15:51:43|25830.69
15:51:44|25830.68
15:51:45|25830.69
15:51:46|25830.68
15:51:47|25830.68
15:51:48|25830.69
15:51:49|25830.68
15:51:50|25834.24
15:51:51|25834.23
15:51:52|25834.31
15:51:53|25835.53
15:51:54|25835.91
15:51:55|25835.91
15:51:56|25835.91
15:51:57|25835.9
15:51:58|25835.91
15:51:59|25835.9
15:52:00|25835.91
15:52:01|25834.84
15:52:02|25834.84
15:52:03|25834.83
15:52:04|25834.84
15:52:05|25834.84
15:52:07|25834.84
15:52:07|25834.84
15:52:08|25833.72
15:52:10|25833.72
15:52:10|25833.71
15:52:12|25833.71
15:52:13|25833.71
15:52:14|25833.72
15:52:15|25833.72
15:52:16|25830.68
15:52:17|25830.67
15:52:18|25830.67
15:52:19|25830.67
15:52:20|25827.71
15:52:21|25824.98
15:52:22|25824.13
15:52:23|25824.03
15:52:24|25824.03
15:52:25|25824.03
15:52:26|25824.03
15:52:27|25824.04
15:52:29|25824.03
15:52:29|25824.04
15:52:30|25824.03
15:52:31|25824.03
15:52:32|25824.04
15:52:33|25824.03
15:52:34|25824.04
15:52:35|25824.04
15:52:36|25824.04
15:52:37|25824.03
15:52:38|25824.04
15:52:39|25824.04
15:52:40|25824.04
15:52:41|25824.04
15:52:42|25829.23
15:52:43|25838.44
15:52:44|25838.43
15:52:45|25838.43
15:52:46|25838.43
15:52:47|25838.43
15:52:48|25838.43
15:52:50|25838.44
15:52:50|25838.43
15:52:51|25838.44
15:52:52|25841.47
15:52:53|25841.46
15:52:54|25841.46
15:52:55|25841.47
15:52:56|25841.46
15:52:57|25841.46
15:52:58|25841.47
15:53:00|25845.38
15:53:00|25845.38
15:53:02|25845.37
15:53:03|25845.38
15:53:04|25845.38
15:53:05|25845.38
15:53:06|25846.23
15:53:08|25850.
15:53:08|25854.18
15:53:09|25854.18
15:53:10|25854.18
15:53:11|25855.55
15:53:12|25855.54
15:53:13|25855.55
15:53:14|25853.42
15:53:15|25857.28
15:53:16|25857.29
15:53:17|25857.29
15:53:18|25857.29
15:53:20|25857.28
15:53:21|25857.28
15:53:22|25856.26
15:53:22|25856.02
15:53:23|25856.02
15:53:24|25856.01
15:53:25|25856.01
15:53:26|25856.01
15:53:27|25856.01
15:53:28|25854.54
15:53:30|25854.35
15:53:31|25854.34
15:53:32|25854.35
15:53:33|25854.35
15:53:34|25854.35
15:53:35|25854.34
15:53:36|25854.34
15:53:37|25853.43
15:53:38|25850.17
15:53:39|25850.17
15:53:40|25850.16
15:53:41|25849.28
15:53:42|25847.74
15:53:43|25847.74
15:53:44|25847.73
15:53:45|25847.73
15:53:46|25847.73
15:53:47|25847.73
15:53:48|25847.74
15:53:49|25847.73
15:53:50|25847.73
15:53:51|25847.73
15:53:52|25847.74
15:53:53|25845.6
15:53:54|25845.39
15:53:55|25843.88
15:53:56|25843.87
15:53:57|25843.87
15:53:58|25841.8
15:53:59|25841.8
15:54:00|25841.8
15:54:01|25840.
15:54:02|25839.99
15:54:03|25839.99
15:54:04|25839.99
15:54:06|25839.99
15:54:07|25839.99
15:54:07|25839.99
15:54:09|25839.99
15:54:10|25839.99
15:54:11|25839.99
15:54:11|25840.
15:54:12|25839.99
15:54:13|25840.
15:54:14|25840.
15:54:15|25840.
15:54:17|25839.99
15:54:17|25839.99
15:54:18|25839.99
15:54:20|25839.99
15:54:20|25840.
15:54:22|25840.
15:54:23|25840.
15:54:24|25841.8
15:54:25|25841.8
15:54:26|25842.82
15:54:27|25842.82
15:54:28|25842.82
15:54:29|25842.82
15:54:30|25844.29
15:54:31|25844.29
15:54:33|25844.29
15:54:33|25844.29
15:54:34|25844.3
15:54:35|25844.29
15:54:36|25842.83
15:54:37|25842.83
15:54:38|25842.83
15:54:39|25841.46
15:54:40|25840.66
15:54:41|25840.66
15:54:42|25840.67
15:54:44|25840.66
15:54:44|25844.29
15:54:45|25844.29
15:54:46|25844.29
15:54:47|25851.13
15:54:48|25851.13
15:54:49|25853.11
15:54:51|25853.1
15:54:52|25853.11
15:54:52|25855.74
15:54:53|25855.73
15:54:55|25855.74
15:54:56|25857.28
15:54:57|25857.28
15:54:57|25859.11
15:54:59|25859.11
15:54:59|25859.99
15:55:01|25860.
15:55:02|25863.79
15:55:03|25866.44
15:55:04|25866.53
15:55:05|25866.53
15:55:06|25866.54
15:55:07|25867.61
15:55:07|25871.34
15:55:09|25871.33
15:55:10|25871.33
15:55:11|25870.07
15:55:12|25870.08
15:55:13|25870.07
15:55:13|25871.33
15:55:14|25871.33
15:55:15|25876.09
15:55:17|25876.09
15:55:18|25874.98
15:55:19|25874.99
15:55:19|25873.51
15:55:21|25873.47
15:55:22|25873.47
15:55:22|25873.47
15:55:23|25873.47
15:55:25|25873.47
15:55:26|25873.47
15:55:27|25872.24
15:55:28|25869.6
15:55:29|25868.83
15:55:30|25868.83
15:55:31|25868.82
15:55:32|25868.83
15:55:32|25868.83
15:55:34|25868.82
15:55:35|25868.83
15:55:36|25868.83
15:55:37|25868.82
15:55:37|25868.48
15:55:39|25863.5
15:55:40|25863.34
15:55:41|25863.34
15:55:42|25863.35
15:55:43|25863.35
15:55:44|25863.34
15:55:45|25863.34
15:55:45|25863.35
15:55:46|25863.35
15:55:47|25863.35
15:55:49|25863.34
15:55:50|25863.34
15:55:51|25860.75
15:55:52|25856.88
15:55:53|25856.87
15:55:53|25856.87
15:55:54|25856.87
15:55:55|25856.87
15:55:56|25856.86
15:55:57|25856.05
15:55:58|25856.06
15:55:59|25856.05
15:56:01|25856.05
15:56:01|25856.05
15:56:02|25856.06
15:56:04|25856.05
15:56:05|25862.79
15:56:06|25862.79
15:56:07|25862.79
15:56:08|25861.75
15:56:09|25861.75
15:56:10|25861.75
15:56:11|25861.76
15:56:13|25861.75
15:56:13|25861.75
15:56:14|25861.46
15:56:16|25861.28
15:56:17|25861.27
15:56:18|25861.28
15:56:19|25861.28
15:56:20|25858.06
15:56:20|25856.96
15:56:22|25856.95
15:56:23|25856.96
15:56:23|25856.32
15:56:25|25855.22
15:56:26|25853.66
15:56:26|25853.41
15:56:28|25851.58
15:56:29|25851.13
15:56:30|25850.04
15:56:31|25850.
15:56:32|25850.
15:56:33|25850.01
15:56:34|25850.
15:56:35|25850.01
15:56:35|25850.01
15:56:36|25850.
15:56:38|25850.01
15:56:39|25850.
15:56:40|25850.
15:56:41|25850.01
15:56:41|25846.85
15:56:43|25846.84
15:56:44|25846.85
15:56:45|25846.84
15:56:46|25846.85
15:56:47|25846.85
15:56:48|25846.84
15:56:49|25846.84
15:56:50|25846.84
15:56:51|25846.84
15:56:52|25846.85
15:56:53|25846.85
15:56:54|25846.85
15:56:55|25846.85
15:56:56|25846.85
15:56:57|25846.85
15:56:58|25846.84
15:56:59|25846.85
15:57:00|25846.84
15:57:01|25843.85
15:57:02|25840.14
15:57:03|25840.15
15:57:05|25841.69
15:57:05|25841.69
15:57:07|25841.68
15:57:08|25841.69
15:57:08|25841.68
15:57:09|25841.68
15:57:11|25841.69
15:57:12|25841.69
15:57:12|25841.68
15:57:13|25841.69
15:57:14|25841.68
15:57:15|25841.68
15:57:16|25849.99
15:57:17|25849.99
15:57:19|25849.99
15:57:20|25849.99
15:57:20|25849.99
15:57:22|25849.99
15:57:23|25849.99
15:57:23|25850.
15:57:25|25850.
15:57:25|25846.86
15:57:26|25846.84
15:57:28|25845.
15:57:28|25845.
15:57:30|25843.27
15:57:30|25843.27
15:57:31|25843.27
15:57:32|25841.98
15:57:34|25841.97
15:57:35|25841.97
15:57:35|25841.98
15:57:36|25841.98
15:57:37|25841.98
15:57:39|25841.97
15:57:40|25841.97
15:57:40|25841.97
15:57:41|25841.98
15:57:42|25841.98
15:57:43|25841.97
15:57:44|25841.97
15:57:46|25841.97
15:57:46|25841.98
15:57:47|25840.01
15:57:49|25840.
15:57:49|25835.27
15:57:51|25835.2
15:57:52|25835.01
15:57:52|25832.34
15:57:53|25832.34
15:57:55|25832.13
15:57:55|25829.13
15:57:57|25828.2
15:57:57|25826.33
15:57:59|25826.33
15:57:59|25826.33
15:58:01|25826.33
15:58:01|25824.9
15:58:02|25824.05
15:58:03|25822.44
15:58:05|25818.01
15:58:05|25817.27
15:58:07|25817.27
15:58:08|25817.27
15:58:09|25814.14
15:58:10|25814.01
15:58:12|25814.
15:58:12|25814.
15:58:13|25814.
15:58:14|25814.
15:58:15|25814.01
15:58:16|25814.01
15:58:17|25814.01
15:58:19|25814.01
15:58:20|25814.01
15:58:20|25817.27
15:58:22|25817.27
15:58:22|25817.28
15:58:24|25817.27
15:58:24|25817.28
15:58:26|25814.01
15:58:27|25814.
15:58:28|25814.
15:58:28|25814.01
15:58:30|25815.92
15:58:31|25815.92
15:58:32|25815.93
15:58:33|25815.93
15:58:34|25815.93
15:58:34|25817.23
15:58:35|25817.28
15:58:37|25817.28
15:58:38|25817.28
15:58:39|25817.28
15:58:40|25817.28
15:58:41|25817.28
15:58:42|25817.28
15:58:43|25817.28
15:58:44|25817.28
15:58:44|25817.28
15:58:45|25817.27
15:58:47|25817.27
15:58:48|25817.27
15:58:49|25815.93
15:58:50|25814.76
15:58:51|25814.76
15:58:52|25814.75
15:58:53|25814.76
15:58:54|25816.23
15:58:55|25816.24
15:58:56|25816.23
15:58:57|25816.23
15:58:58|25816.24
15:58:59|25816.24
15:59:00|25816.24
15:59:01|25816.24
15:59:02|25816.24
15:59:03|25816.23
15:59:04|25821.78
15:59:05|25821.78
15:59:07|25817.97
15:59:07|25817.97
15:59:08|25815.
15:59:09|25815.
15:59:10|25814.
15:59:11|25814.
15:59:12|25814.
15:59:13|25814.
15:59:15|25814.01
15:59:15|25813.1
15:59:17|25811.19
15:59:17|25811.19
15:59:19|25811.18
15:59:20|25812.47
15:59:21|25811.82
15:59:22|25811.18
15:59:23|25811.18
15:59:24|25811.18
15:59:25|25811.18
15:59:26|25811.18
15:59:27|25811.18
15:59:27|25811.19
15:59:29|25811.18
15:59:30|25811.18
15:59:31|25811.18
15:59:32|25811.19
15:59:33|25811.18
15:59:33|25811.18
15:59:34|25811.18
15:59:36|25811.18
15:59:37|25811.18
15:59:38|25811.18
15:59:39|25811.19
15:59:40|25811.19
15:59:41|25811.18
15:59:41|25811.18
15:59:43|25811.02
15:59:43|25811.
15:59:44|25811.
15:59:45|25811.01
15:59:46|25811.01
15:59:48|25811.
15:59:49|25811.01
15:59:50|25811.01
15:59:51|25811.
15:59:52|25811.
15:59:52|25811.
15:59:54|25811.01
15:59:55|25811.
15:59:56|25811.
15:59:56|25811.
15:59:58|25811.
15:59:59|25811.01
15:59:59|25811.
16:00:00|25811.01
16:00:02|25811.
16:00:02|25811.
16:00:04|25811.01
16:00:05|25811.
16:00:05|25806.68
16:00:07|25796.93
16:00:08|25806.25
16:00:10|25808.15
16:00:10|25808.16
16:00:11|25808.16
16:00:12|25808.15
16:00:13|25806.68
16:00:14|25805.83
16:00:15|25803.02
16:00:16|25805.29
16:00:17|25806.67
16:00:18|25807.21
16:00:19|25807.21
16:00:20|25807.21
16:00:21|25807.22
16:00:22|25807.22
16:00:24|25807.21
16:00:25|25807.22
16:00:25|25807.22
16:00:26|25807.21
16:00:27|25807.21
16:00:28|25807.22
16:00:29|25808.15
16:00:31|25810.54
16:00:31|25810.54
16:00:33|25810.54
16:00:34|25815.43
16:00:34|25816.88
16:00:36|25816.88
16:00:37|25816.87
16:00:37|25816.88
16:00:39|25816.88
16:00:39|25816.88
16:00:41|25816.87
16:00:42|25816.87
16:00:43|25816.87
16:00:44|25816.87
16:00:45|25816.87
16:00:45|25816.87
16:00:47|25819.99
16:00:48|25820.
16:00:48|25819.99
16:00:50|25819.99
16:00:51|25819.99
16:00:52|25819.99
16:00:52|25819.99
16:00:54|25820.
16:00:54|25819.99
16:00:56|25819.99
16:00:57|25818.53
16:00:58|25818.54
16:00:58|25818.53
16:01:00|25814.29
16:01:00|25814.3
16:01:01|25815.51
16:01:03|25815.5
16:01:03|25815.51
16:01:04|25815.51
16:01:06|25816.4
16:01:06|25816.4
16:01:08|25816.39
16:01:10|25816.4
16:01:10|25816.39
16:01:11|25816.4
16:01:12|25816.4
16:01:13|25816.4
16:01:14|25816.39
16:01:15|25816.4
16:01:17|25813.13
16:01:17|25810.54
16:01:18|25810.54
16:01:20|25810.54
16:01:21|25808.84
16:01:22|25803.09
16:01:22|25798.94
16:01:23|25798.94
16:01:24|25798.95
16:01:25|25798.95
16:01:26|25797.56
16:01:27|25797.55
16:01:29|25797.56
16:01:29|25797.55
16:01:30|25797.55
16:01:32|25797.55
16:01:33|25797.56
16:01:33|25801.4
16:01:34|25801.39
16:01:36|25801.39
16:01:36|25797.8
16:01:37|25795.45
16:01:38|25795.46
16:01:39|25795.46
16:01:40|25795.45
16:01:41|25795.45
16:01:42|25795.46
16:01:44|25795.45
16:01:45|25795.46
16:01:45|25793.92
16:01:47|25786.48
16:01:48|25786.49
16:01:49|25786.49
16:01:49|25786.48
16:01:51|25786.49
16:01:51|25786.48
16:01:53|25786.48
16:01:54|25795.46
16:01:55|25797.23
16:01:56|25797.23
16:01:57|25797.23
16:01:58|25797.23
16:01:59|25797.24
16:02:00|25797.24
16:02:02|25794.84
16:02:03|25794.66
16:02:04|25794.65
16:02:05|25793.09
16:02:06|25793.1
16:02:07|25793.1
16:02:09|25788.88
16:02:09|25788.47
16:02:11|25786.49
16:02:12|25781.83
16:02:13|25786.13
16:02:14|25786.24
16:02:15|25786.25
16:02:16|25786.25
16:02:17|25787.07
16:02:18|25787.08
16:02:18|25788.42
16:02:20|25788.65
16:02:21|25788.66
16:02:22|25791.78
16:02:23|25791.78
16:02:24|25791.78
16:02:25|25791.78
16:02:26|25791.78
16:02:27|25791.77
16:02:28|25791.77
16:02:28|25791.78
16:02:30|25791.78
16:02:30|25791.08
16:02:32|25791.08
16:02:33|25791.08
16:02:34|25789.71
16:02:35|25787.73
16:02:36|25784.26
16:02:37|25784.27
16:02:38|25784.26
16:02:39|25784.26
16:02:40|25784.27
16:02:41|25783.18
16:02:42|25782.42
16:02:42|25782.42
16:02:44|25784.77
16:02:45|25784.9
16:02:45|25788.39
16:02:46|25790.78
16:02:47|25788.92
16:02:49|25788.92
16:02:50|25786.34
16:02:51|25785.07
16:02:51|25779.31
16:02:53|25779.31
16:02:54|25779.3
16:02:55|25779.31
16:02:55|25779.31
16:02:57|25779.31
16:02:58|25780.51
16:02:58|25780.52
16:03:00|25780.51
16:03:00|25780.52
16:03:01|25780.6
16:03:03|25781.3
16:03:04|25781.31
16:03:04|25781.31
16:03:06|25781.31
16:03:07|25781.3
16:03:07|25781.31
16:03:09|25781.3
16:03:10|25781.3
16:03:11|25781.31
16:03:13|25777.78
16:03:13|25777.78
16:03:14|25777.77
16:03:15|25777.77
16:03:16|25776.95
16:03:17|25776.95
16:03:18|25776.96
16:03:19|25776.96
16:03:20|25773.06
16:03:21|25767.84
16:03:22|25765.64
16:03:23|25765.64
16:03:24|25765.64
16:03:25|25769.04
16:03:26|25771.19
16:03:27|25771.42
16:03:28|25771.42
16:03:29|25771.43
16:03:30|25771.43
16:03:31|25771.43
16:03:32|25767.76
16:03:33|25769.9
16:03:34|25769.9
16:03:35|25769.9
16:03:36|25769.9
16:03:37|25769.89
16:03:38|25769.9
16:03:39|25769.89
16:03:40|25769.9
16:03:41|25769.9
16:03:42|25769.9
16:03:43|25769.9
16:03:44|25769.9
16:03:45|25769.89
16:03:46|25769.89
16:03:47|25769.89
16:03:48|25769.9
16:03:49|25769.89
16:03:50|25769.89
16:03:51|25769.9
16:03:52|25765.67
16:03:53|25765.67
16:03:54|25765.68
16:03:55|25765.07
16:03:56|25765.07
16:03:57|25765.06
16:03:58|25765.06
16:03:59|25764.76
16:04:00|25764.77
16:04:01|25764.77
16:04:02|25764.77
16:04:03|25763.28
16:04:04|25763.28
16:04:05|25763.27
16:04:06|25763.2
16:04:07|25763.21
16:04:08|25763.21
16:04:09|25763.21
16:04:10|25763.21
16:04:12|25760.44
16:04:13|25760.56
16:04:13|25760.56
16:04:15|25760.64
16:04:16|25760.64
16:04:17|25761.13
16:04:18|25761.14
16:04:19|25761.14
16:04:20|25761.14
16:04:21|25761.13
16:04:22|25761.14
16:04:23|25761.14
16:04:24|25761.13
16:04:25|25765.01
16:04:26|25765.68
16:04:27|25768.64
16:04:28|25768.64
16:04:29|25782.78
16:04:30|25798.17
16:04:31|25798.18
16:04:32|25798.18
16:04:33|25798.18
16:04:34|25798.18
16:04:35|25816.55
16:04:36|25814.29
16:04:37|25816.
16:04:38|25816.
16:04:39|25816.
16:04:40|25815.99
16:04:41|25816.
16:04:42|25816.
16:04:43|25815.99
16:04:44|25807.01
16:04:45|25807.02
16:04:46|25807.02
16:04:47|25807.02
16:04:48|25807.02
16:04:49|25807.01
16:04:50|25807.01
16:04:51|25807.02
16:04:52|25807.01
16:04:53|25807.02
16:04:54|25807.01
16:04:55|25807.01
16:04:56|25807.01
16:04:57|25807.02
16:04:58|25805.52
16:04:59|25805.25
16:05:00|25805.24
16:05:01|25805.25
16:05:02|25799.83
16:05:03|25801.27
16:05:04|25801.27
16:05:05|25801.74
16:05:06|25801.73
16:05:07|25801.73
16:05:08|25801.74
16:05:09|25807.01
16:05:10|25807.01
16:05:11|25807.01
16:05:13|25807.01
16:05:13|25810.31
16:05:15|25815.54
16:05:16|25816.
16:05:17|25819.96
16:05:18|25820.
16:05:19|25819.99
16:05:20|25820.
16:05:21|25820.
16:05:22|25820.
16:05:23|25820.
16:05:24|25819.99
16:05:25|25818.54
16:05:26|25818.53
16:05:27|25818.53
16:05:28|25818.54
16:05:29|25818.53
16:05:30|25818.53
16:05:31|25818.53
16:05:32|25818.53
16:05:33|25818.54
16:05:34|25818.54
16:05:35|25818.54
16:05:36|25818.54
16:05:37|25818.53
16:05:38|25818.12
16:05:39|25812.41
16:05:40|25812.41
16:05:41|25811.93
16:05:42|25808.27
16:05:43|25808.28
16:05:44|25808.28
16:05:45|25808.28
16:05:46|25808.27
16:05:47|25804.13
16:05:48|25803.87
16:05:49|25803.88
16:05:50|25803.87
16:05:51|25800.01
16:05:52|25800.01
16:05:53|25800.01
16:05:54|25793.87
16:05:55|25793.88
16:05:56|25793.87
16:05:57|25793.87
16:05:58|25793.88
16:05:59|25793.87
16:06:00|25793.87
16:06:01|25793.87
16:06:02|25793.87
16:06:03|25793.88
16:06:04|25793.88
16:06:05|25793.88
16:06:06|25793.87
16:06:07|25806.56
16:06:08|25806.56
16:06:09|25806.57
16:06:10|25806.56
16:06:11|25806.56
16:06:13|25806.56
16:06:14|25806.57
16:06:15|25806.57
16:06:17|25807.99
16:06:17|25807.99
16:06:18|25811.92
16:06:20|25811.92
16:06:21|25814.14
16:06:21|25814.13
16:06:23|25814.14
16:06:23|25809.99
16:06:25|25809.99
16:06:26|25809.99
16:06:27|25806.88
16:06:28|25809.43
16:06:29|25814.91
16:06:30|25814.91
16:06:31|25814.92
16:06:32|25814.92
16:06:33|25814.92
16:06:34|25814.92
16:06:35|25818.83
16:06:36|25818.83
16:06:37|25818.82
16:06:38|25818.83
16:06:39|25818.82
16:06:40|25818.83
16:06:41|25818.83
16:06:42|25813.58
16:06:43|25811.93
16:06:44|25811.94
16:06:45|25811.94
16:06:46|25811.94
16:06:47|25811.94
16:06:48|25811.93
16:06:49|25811.93
16:06:50|25811.94
16:06:51|25811.94
16:06:52|25811.93
16:06:53|25811.93
16:06:54|25811.94
16:06:55|25810.01
16:06:56|25808.71
16:06:57|25808.13
16:06:58|25806.58
16:06:59|25803.49
16:07:00|25803.5
16:07:01|25807.69
16:07:02|25807.86
16:07:03|25807.87
16:07:04|25807.86
16:07:05|25807.87
16:07:06|25806.65
16:07:07|25803.52
16:07:08|25800.37
16:07:09|25800.09
16:07:10|25800.08
16:07:11|25796.74
16:07:12|25796.74
16:07:13|25796.74
16:07:14|25796.74
16:07:15|25796.74
16:07:16|25796.74
16:07:17|25796.74
16:07:18|25799.84
16:07:20|25797.16
16:07:20|25797.17
16:07:21|25797.16
16:07:22|25797.16
16:07:23|25797.16
16:07:24|25797.17
16:07:25|25797.17
16:07:26|25798.79
16:07:27|25798.79
16:07:28|25798.8
16:07:29|25798.79
16:07:30|25795.75
16:07:31|25795.76
16:07:32|25795.76
16:07:33|25795.18
16:07:34|25795.18
16:07:35|25795.17
16:07:36|25795.18
16:07:37|25797.16
16:07:38|25797.16
16:07:39|25797.15
16:07:40|25797.16
16:07:41|25797.16
16:07:42|25797.15
16:07:43|25797.16
16:07:44|25797.16
16:07:45|25797.16
16:07:46|25797.15
16:07:47|25797.16
16:07:48|25797.15
16:07:49|25797.15
16:07:50|25797.15
16:07:51|25797.16
16:07:52|25795.18
16:07:53|25795.18
16:07:54|25795.18
16:07:55|25795.17
16:07:56|25795.18
16:07:57|25792.75
16:07:58|25792.74
16:07:59|25792.74
16:08:00|25792.75
16:08:01|25792.74
16:08:02|25792.75
16:08:03|25795.18
16:08:04|25797.15
16:08:05|25797.15
16:08:06|25797.14
16:08:07|25797.14
16:08:08|25797.15
16:08:09|25797.15
16:08:10|25797.15
16:08:11|25797.15
16:08:12|25797.15
16:08:13|25797.16
16:08:15|25797.16
16:08:15|25797.16
16:08:17|25793.91
16:08:18|25793.91
16:08:19|25790.43
16:08:20|25790.44
16:08:21|25790.44
16:08:22|25790.44
16:08:23|25790.43
16:08:24|25790.44
16:08:25|25790.43
16:08:26|25790.44
16:08:27|25790.44
16:08:28|25790.43
16:08:29|25790.44
16:08:30|25790.44
16:08:31|25790.44
16:08:32|25790.44
16:08:33|25790.43
16:08:34|25790.43
16:08:35|25790.44
16:08:36|25789.97
16:08:37|25789.97
16:08:38|25789.97
16:08:39|25789.98
16:08:40|25789.98
16:08:41|25789.98
16:08:42|25784.52
16:08:43|25784.52
16:08:44|25784.52
16:08:45|25783.35
16:08:46|25783.35
16:08:47|25783.35
16:08:48|25783.34
16:08:49|25783.34
16:08:50|25782.66
16:08:51|25782.67
16:08:52|25782.66
16:08:53|25782.67
16:08:54|25782.67
16:08:55|25782.67
16:08:56|25780.92
16:08:57|25780.92
16:08:58|25780.92
16:08:59|25780.91
16:09:00|25780.91
16:09:01|25783.35
16:09:02|25785.64
16:09:03|25785.64
16:09:04|25785.63
16:09:05|25780.92
16:09:06|25780.91
16:09:07|25780.92
16:09:08|25780.92
16:09:09|25780.92
16:09:10|25780.92
16:09:11|25780.91
16:09:12|25780.92
16:09:13|25780.91
16:09:14|25780.91
16:09:15|25780.92
16:09:16|25780.91
16:09:18|25780.91
16:09:19|25779.84
16:09:20|25779.63
16:09:21|25775.66
16:09:22|25775.67
16:09:22|25775.66
16:09:24|25775.67
16:09:25|25775.67
16:09:26|25775.67
16:09:27|25775.67
16:09:28|25775.67
16:09:29|25775.67
16:09:30|25775.67
16:09:31|25774.36
16:09:31|25768.23
16:09:33|25768.12
16:09:34|25766.58
16:09:35|25766.58
16:09:36|25766.58
16:09:36|25762.92
16:09:38|25760.85
16:09:38|25760.85
16:09:40|25760.86
16:09:41|25758.7
16:09:41|25758.56
16:09:43|25762.91
16:09:43|25764.52
16:09:45|25765.73
16:09:46|25765.73
16:09:47|25765.74
16:09:48|25765.74
16:09:49|25761.97
16:09:50|25761.96
16:09:51|25761.97
16:09:52|25760.85
16:09:52|25760.86
16:09:54|25760.85
16:09:55|25760.85
16:09:56|25760.85
16:09:57|25760.85
16:09:58|25760.85
16:09:59|25760.86
16:10:00|25765.56
16:10:01|25765.56
16:10:02|25765.57
16:10:03|25765.57
16:10:04|25765.57
16:10:05|25765.57
16:10:06|25765.56
16:10:07|25765.75
16:10:08|25765.74
16:10:09|25765.75
16:10:10|25765.75
16:10:11|25765.75
16:10:12|25774.54
16:10:13|25774.53
16:10:14|25774.54
16:10:15|25778.06
16:10:16|25777.96
16:10:18|25771.77
16:10:18|25771.77
16:10:19|25769.17
16:10:20|25767.39
16:10:21|25764.36
16:10:22|25764.37
16:10:23|25764.37
16:10:24|25758.56
16:10:25|25757.44
16:10:26|25756.07
16:10:27|25756.07
16:10:28|25756.07
16:10:29|25756.06
16:10:30|25757.07
16:10:31|25757.07
16:10:32|25757.06
16:10:33|25759.67
16:10:34|25759.66
16:10:35|25758.29
16:10:36|25757.71
16:10:37|25755.01
16:10:38|25755.01
16:10:39|25755.01
16:10:40|25755.01
16:10:41|25755.01
16:10:42|25755.01
16:10:43|25755.
16:10:44|25755.01
16:10:45|25755.
16:10:46|25755.01
16:10:47|25755.01
16:10:48|25759.03
16:10:49|25764.37
16:10:50|25764.37
16:10:51|25764.37
16:10:52|25764.36
16:10:53|25764.37
16:10:54|25764.37
16:10:55|25764.36
16:10:56|25764.37
16:10:57|25764.36
16:10:58|25761.92
16:10:59|25763.98
16:11:00|25763.65
16:11:01|25763.06
16:11:02|25763.07
16:11:03|25763.06
16:11:04|25764.37
16:11:05|25769.69
16:11:06|25769.69
16:11:07|25769.68
16:11:08|25769.69
16:11:09|25769.69
16:11:10|25772.41
16:11:11|25772.42
16:11:12|25772.42
16:11:13|25772.42
16:11:14|25772.41
16:11:15|25763.
16:11:16|25762.61
16:11:18|25762.61
16:11:19|25765.88
16:11:20|25770.09
16:11:21|25773.94
16:11:22|25773.94
16:11:23|25773.95
16:11:25|25773.94
16:11:25|25773.94
16:11:27|25773.95
16:11:27|25773.95
16:11:29|25773.95
16:11:29|25773.94
16:11:31|25773.95
16:11:31|25773.94
16:11:32|25773.94
16:11:33|25773.94
16:11:34|25773.95
16:11:35|25773.95
16:11:36|25773.94
16:11:38|25775.95
16:11:39|25775.95
16:11:40|25775.95
16:11:40|25775.95
16:11:41|25775.95
16:11:43|25775.95
16:11:43|25775.94
16:11:44|25775.95
16:11:46|25775.95
16:11:46|25775.95
16:11:48|25781.94
16:11:48|25781.94
16:11:49|25781.94
16:11:50|25781.93
16:11:51|25781.93
16:11:53|25781.94
16:11:53|25781.94
16:11:54|25779.01
16:11:56|25779.
16:11:56|25777.75
16:11:57|25772.42
16:11:59|25765.18
16:11:59|25765.18
16:12:00|25765.17
16:12:01|25765.17
16:12:02|25764.
16:12:03|25764.
16:12:04|25763.99
16:12:06|25763.99
16:12:06|25763.99
16:12:07|25764.
16:12:08|25764.
16:12:09|25764.
16:12:10|25764.
16:12:11|25764.
16:12:12|25765.18
16:12:13|25765.18
16:12:14|25765.17
16:12:15|25765.18
16:12:16|25765.18
16:12:17|25765.18
16:12:18|25771.75
16:12:19|25771.75
16:12:21|25771.74
16:12:22|25771.75
16:12:23|25770.72
16:12:24|25770.69
16:12:25|25770.7
16:12:26|25770.69
16:12:27|25770.7
16:12:28|25770.7
16:12:29|25773.71
16:12:30|25775.92
16:12:31|25775.92
16:12:32|25775.92
16:12:33|25775.92
16:12:34|25775.91
16:12:35|25779.82
16:12:36|25779.81
16:12:37|25778.52
16:12:38|25778.52
16:12:39|25778.53
16:12:40|25778.53
16:12:41|25778.3
16:12:42|25778.3
16:12:43|25778.29
16:12:44|25778.3
16:12:45|25778.29
16:12:46|25778.3
16:12:47|25778.3
16:12:48|25781.94
16:12:49|25781.94
16:12:50|25781.94
16:12:51|25781.93
16:12:52|25781.94
16:12:53|25781.94
16:12:54|25781.94
16:12:55|25783.3
16:12:56|25783.29
16:12:57|25783.3
16:12:58|25783.3
16:12:59|25789.83
16:13:00|25789.82
16:13:01|25789.83
16:13:02|25789.82
16:13:03|25789.82
16:13:04|25794.45
16:13:05|25795.56
16:13:06|25800.
16:13:07|25799.99
16:13:08|25800.
16:13:09|25800.
16:13:10|25800.
16:13:11|25800.
16:13:12|25800.
16:13:13|25801.67
16:13:14|25805.04
16:13:15|25804.42
16:13:16|25802.06
16:13:17|25802.06
16:13:18|25802.07
16:13:19|25802.07
16:13:20|25802.06
16:13:21|25802.07
16:13:22|25802.06
16:13:23|25805.81
16:13:24|25806.78
16:13:25|25807.59
16:13:26|25807.6
16:13:27|25807.59
16:13:28|25807.6
16:13:29|25810.
16:13:30|25810.
16:13:31|25810.
16:13:32|25810.
16:13:33|25805.66
16:13:34|25805.67
16:13:35|25805.66
16:13:36|25805.66
16:13:37|25805.66
16:13:38|25805.67
16:13:39|25805.67
16:13:40|25805.66
16:13:41|25805.67
16:13:42|25809.99
16:13:43|25809.99
16:13:44|25810.
16:13:46|25809.99
16:13:46|25810.
16:13:47|25806.36
16:13:48|25807.21
16:13:49|25809.99
16:13:50|25809.99
16:13:51|25809.94
16:13:52|25808.87
16:13:53|25808.87
16:13:54|25808.29
16:13:55|25808.28
16:13:56|25808.28
16:13:57|25802.36
16:13:58|25802.26
16:13:59|25802.26
16:14:00|25799.36
16:14:01|25796.91
16:14:02|25796.9
16:14:03|25796.9
16:14:04|25796.91
16:14:05|25797.94
16:14:06|25799.76
16:14:07|25799.75
16:14:08|25802.57
16:14:09|25802.71
16:14:10|25802.89
16:14:11|25802.9
16:14:12|25802.9
16:14:13|25802.89
16:14:14|25802.9
16:14:15|25802.9
16:14:16|25802.9
16:14:17|25802.9
16:14:18|25802.9
16:14:19|25802.9
16:14:21|25802.9
16:14:21|25802.9
16:14:23|25802.9
16:14:24|25802.89
16:14:24|25802.89
16:14:26|25802.9
16:14:26|25802.9
16:14:27|25802.89
16:14:28|25802.9
16:14:29|25802.9
16:14:31|25802.89
16:14:31|25800.86
16:14:32|25799.38
16:14:34|25798.74
16:14:35|25798.74
16:14:36|25798.74
16:14:37|25798.73
16:14:38|25798.74
16:14:38|25804.34
16:14:39|25804.34
16:14:41|25803.03
16:14:42|25802.46
16:14:42|25801.41
16:14:43|25801.42
16:14:44|25801.41
16:14:45|25801.42
16:14:46|25803.23
16:14:48|25803.34
16:14:48|25807.74
16:14:50|25807.73
16:14:51|25805.01
16:14:51|25805.
16:14:52|25805.
16:14:53|25805.01
16:14:54|25805.01
16:14:56|25805.01
16:14:56|25805.01
16:14:58|25805.01
16:14:58|25805.01
16:14:59|25805.
16:15:00|25805.01
16:15:02|25805.01
16:15:02|25805.01
16:15:03|25805.
16:15:04|25804.21
16:15:05|25804.21
16:15:06|25804.21
16:15:08|25804.21
16:15:09|25804.2
16:15:09|25804.2
16:15:10|25804.21
16:15:11|25804.2
16:15:12|25804.21
16:15:13|25805.01
16:15:15|25805.01
16:15:16|25805.01
16:15:17|25806.5
16:15:17|25806.5
16:15:19|25812.07
16:15:19|25814.4
16:15:21|25814.4
16:15:22|25818.48
16:15:24|25818.48
16:15:25|25812.18
16:15:25|25812.17
16:15:27|25812.18
16:15:28|25811.07
16:15:29|25813.09
16:15:30|25816.75
16:15:31|25816.76
16:15:32|25816.99
16:15:32|25816.99
16:15:33|25817.
16:15:34|25806.5
16:15:36|25805.31
16:15:37|25803.5
16:15:38|25803.5
16:15:39|25803.5
16:15:40|25803.49
16:15:41|25803.5
16:15:42|25803.5
16:15:43|25803.49
16:15:44|25803.5
16:15:45|25803.49
16:15:46|25803.5
16:15:47|25803.5
16:15:48|25803.49
16:15:49|25803.5
16:15:50|25803.5
16:15:51|25803.5
16:15:52|25803.49
16:15:53|25803.49
16:15:54|25803.49
16:15:55|25803.49
16:15:56|25803.5
16:15:57|25803.5
16:15:58|25803.49
16:15:59|25803.49
16:16:00|25803.49
16:16:01|25803.49
16:16:02|25803.49
16:16:03|25803.01
16:16:04|25802.68
16:16:05|25800.88
16:16:06|25800.46
16:16:07|25800.47
16:16:08|25798.74
16:16:09|25795.36
16:16:10|25795.35
16:16:11|25795.36
16:16:12|25795.36
16:16:13|25795.35
16:16:14|25795.35
16:16:15|25793.91
16:16:16|25792.82
16:16:17|25790.49
16:16:18|25790.5
16:16:19|25788.4
16:16:20|25787.54
16:16:21|25787.53
16:16:22|25786.43
16:16:23|25785.02
16:16:24|25781.12
16:16:25|25780.01
16:16:27|25780.
16:16:27|25780.
16:16:28|25780.01
16:16:29|25780.01
16:16:30|25782.69
16:16:31|25782.7
16:16:32|25782.69
16:16:33|25782.69
16:16:34|25782.69
16:16:35|25782.7
16:16:36|25782.69
16:16:37|25779.08
16:16:38|25779.41
16:16:39|25781.49
16:16:40|25781.5
16:16:41|25781.5
16:16:42|25781.5
16:16:43|25781.5
16:16:44|25781.5
16:16:45|25781.5
16:16:46|25782.7
16:16:47|25782.7
16:16:48|25783.91
16:16:49|25783.91
16:16:50|25784.
16:16:51|25789.19
16:16:52|25789.43
16:16:53|25789.44
16:16:54|25789.44
16:16:56|25789.43
16:16:56|25789.43
16:16:58|25789.43
16:16:59|25786.97
16:17:00|25785.27
16:17:00|25783.71
16:17:02|25783.71
16:17:03|25783.7
16:17:03|25783.71
16:17:04|25783.71
16:17:05|25783.71
16:17:06|25783.99
16:17:08|25784.03
16:17:09|25788.89
16:17:10|25789.
16:17:10|25789.01
16:17:11|25789.
16:17:12|25789.
16:17:13|25789.
16:17:15|25789.
16:17:15|25789.
16:17:16|25789.
16:17:17|25788.75
16:17:19|25784.51
16:17:19|25784.51
16:17:20|25784.51
16:17:21|25778.3
16:17:22|25778.3
16:17:24|25775.75
16:17:25|25775.75
16:17:26|25775.75
16:17:27|25775.74
16:17:28|25777.97
16:17:29|25777.98
16:17:30|25778.07
16:17:31|25778.07
16:17:32|25778.07
16:17:33|25778.07
16:17:34|25778.07
16:17:35|25778.06
16:17:36|25778.06
16:17:37|25778.07
16:17:38|25778.07
16:17:39|25778.07
16:17:40|25780.61
16:17:41|25781.37
16:17:42|25781.36
16:17:43|25781.37
16:17:44|25781.36
16:17:45|25781.36
16:17:46|25781.37
16:17:47|25781.37
16:17:48|25781.36
16:17:49|25781.36
16:17:50|25779.44
16:17:51|25779.44
16:17:52|25779.44
16:17:53|25779.44
16:17:54|25789.71
16:17:55|25789.78
16:17:56|25789.77
16:17:57|25789.77
16:17:58|25789.77
16:17:59|25789.77
16:18:00|25789.77
16:18:01|25789.77
16:18:02|25789.77
16:18:03|25789.77
16:18:04|25789.78
16:18:05|25789.77
16:18:06|25789.78
16:18:07|25795.74
16:18:08|25795.75
16:18:09|25795.74
16:18:10|25795.74
16:18:11|25795.74
16:18:12|25795.74
16:18:13|25800.08
16:18:14|25800.09
16:18:15|25800.09
16:18:16|25800.08
16:18:17|25800.09
16:18:18|25800.09
16:18:19|25800.09
16:18:20|25800.08
16:18:21|25800.08
16:18:22|25800.09
16:18:23|25800.08
16:18:24|25800.09
16:18:26|25800.09
16:18:26|25800.09
16:18:28|25799.22
16:18:29|25799.22
16:18:30|25799.22
16:18:31|25799.22
16:18:32|25795.18
16:18:33|25792.46
16:18:34|25790.64
16:18:35|25790.64
16:18:36|25790.64
16:18:37|25790.64
16:18:38|25790.63
16:18:39|25790.63
16:18:40|25790.63
16:18:41|25790.63
16:18:42|25790.64
16:18:43|25790.95
16:18:44|25790.96
16:18:45|25790.96
16:18:46|25790.95
16:18:47|25790.95
16:18:48|25790.95
16:18:49|25790.95
16:18:50|25790.96
16:18:50|25790.96
16:18:51|25790.96
16:18:53|25800.44
16:18:54|25806.33
16:18:54|25806.34
16:18:56|25806.34
16:18:57|25806.34
16:18:58|25806.34
16:18:59|25806.34
16:19:00|25806.34
16:19:01|25806.34
16:19:02|25806.33
16:19:03|25806.34
16:19:03|25806.33
16:19:05|25806.33
16:19:06|25806.33
16:19:07|25804.47
16:19:08|25804.46
16:19:09|25800.97
16:19:10|25799.75
16:19:11|25795.75
16:19:12|25795.76
16:19:13|25795.76
16:19:14|25795.75
16:19:14|25795.76
16:19:16|25795.76
16:19:17|25801.14
16:19:18|25804.25
16:19:18|25804.26
16:19:20|25802.04
16:19:21|25802.04
16:19:21|25802.04
16:19:23|25802.03
16:19:24|25802.03
16:19:24|25802.03
16:19:26|25802.03
16:19:28|25802.04
16:19:28|25802.03
16:19:30|25802.69
16:19:31|25803.86
16:19:32|25804.97
16:19:32|25807.27
16:19:33|25807.28
16:19:35|25807.28
16:19:36|25809.99
16:19:36|25813.79
16:19:38|25811.23
16:19:39|25811.24
16:19:40|25811.19
16:19:41|25808.74
16:19:42|25810.27
16:19:43|25811.03
16:19:43|25811.03
16:19:45|25811.04
16:19:45|25811.04
16:19:46|25816.37
16:19:47|25814.2
16:19:49|25811.24
16:19:49|25811.24
16:19:51|25811.25
16:19:51|25811.25
16:19:52|25812.03
16:19:54|25814.19
16:19:54|25814.19
16:19:55|25815.61
16:19:57|25815.61
16:19:58|25815.61
16:19:59|25815.61
16:20:00|25815.61
16:20:01|25815.6
16:20:01|25815.61
16:20:03|25815.61
16:20:03|25815.61
16:20:04|25810.33
16:20:05|25809.72
16:20:07|25809.56
16:20:08|25809.56
16:20:09|25809.55
16:20:09|25809.55
16:20:11|25809.55
16:20:12|25809.55
16:20:13|25806.86
16:20:14|25804.52
16:20:14|25804.48
16:20:16|25804.48
16:20:16|25804.48
16:20:18|25804.47
16:20:18|25804.47
16:20:20|25804.48
16:20:21|25804.48
16:20:22|25804.48
16:20:23|25804.48
16:20:23|25804.48
16:20:24|25804.48
16:20:25|25804.47
16:20:27|25801.92
16:20:28|25801.89
16:20:29|25801.9
16:20:31|25800.88
16:20:32|25800.64
16:20:33|25800.63
16:20:34|25800.63
16:20:35|25800.63
16:20:35|25800.63
16:20:36|25800.63
16:20:37|25800.64
16:20:38|25800.63
16:20:40|25800.64
16:20:41|25800.64
16:20:42|25800.64
16:20:42|25800.64
16:20:44|25800.63
16:20:45|25800.63
16:20:46|25809.55
16:20:47|25809.55
16:20:48|25809.56
16:20:49|25809.56
16:20:49|25809.56
16:20:51|25809.56
16:20:52|25809.55
16:20:53|25809.56
16:20:54|25809.55
16:20:55|25809.56
16:20:56|25806.57
16:20:56|25802.96
16:20:58|25801.68
16:20:59|25801.67
16:21:00|25801.67
16:21:01|25801.68
16:21:02|25801.67
16:21:03|25801.67
16:21:04|25801.68
16:21:05|25801.68
16:21:06|25801.67
16:21:06|25801.68
16:21:07|25801.68
16:21:08|25801.68
16:21:10|25801.67
16:21:10|25801.67
16:21:12|25801.68
16:21:13|25801.67
16:21:13|25808.68
16:21:15|25808.68
16:21:16|25808.68
16:21:16|25808.67
16:21:18|25808.68
16:21:19|25808.67
16:21:20|25808.67
16:21:21|25808.67
16:21:22|25809.56
16:21:22|25809.56
16:21:24|25809.55
16:21:25|25809.56
16:21:25|25809.55
16:21:27|25809.55
16:21:28|25809.55
16:21:30|25809.55
16:21:30|25809.56
16:21:31|25806.92
16:21:33|25804.79
16:21:34|25804.79
16:21:35|25804.79
16:21:36|25804.8
16:21:37|25804.79
16:21:38|25804.79
16:21:39|25804.8
16:21:40|25804.8
16:21:41|25804.8
16:21:41|25804.79
16:21:42|25804.8
16:21:44|25804.79
16:21:45|25804.79
16:21:46|25804.8
16:21:47|25804.8
16:21:47|25804.8
16:21:48|25804.79
16:21:50|25804.8
16:21:50|25804.79
16:21:52|25804.79
16:21:53|25804.79
16:21:54|25804.79
16:21:54|25804.79
16:21:56|25804.8
16:21:57|25804.79
16:21:57|25804.8
16:21:58|25804.79
16:22:00|25806.38
16:22:01|25806.38
16:22:02|25806.39
16:22:03|25806.38
16:22:03|25806.39
16:22:04|25806.39
16:22:05|25806.38
16:22:07|25806.39
16:22:08|25806.39
16:22:09|25806.38
16:22:10|25806.38
16:22:11|25806.38
16:22:12|25806.38
16:22:12|25806.39
16:22:13|25806.38
16:22:14|25806.38
16:22:16|25806.39
16:22:17|25806.38
16:22:18|25806.38
16:22:19|25806.38
16:22:19|25806.38
16:22:21|25806.7
16:22:21|25806.87
16:22:23|25807.13
16:22:23|25807.29
16:22:25|25807.29
16:22:26|25807.58
16:22:26|25807.61
16:22:27|25807.62
16:22:29|25807.61
16:22:30|25807.62
16:22:31|25807.61
16:22:32|25806.45
16:22:33|25803.87
16:22:34|25803.14
16:22:35|25800.36
16:22:36|25803.21
16:22:37|25803.21
16:22:38|25803.22
16:22:39|25803.22
16:22:40|25803.22
16:22:41|25803.22
16:22:42|25803.21
16:22:43|25803.21
16:22:44|25802.6
16:22:45|25802.6
16:22:46|25802.6
16:22:47|25801.12
16:22:48|25800.89
16:22:49|25800.89
16:22:50|25800.89
16:22:51|25800.89
16:22:52|25800.89
16:22:53|25800.89
16:22:54|25800.89
16:22:55|25800.9
16:22:56|25800.89
16:22:57|25800.
16:22:58|25800.01
16:22:59|25800.
16:23:00|25800.01
16:23:01|25799.66
16:23:02|25799.59
16:23:04|25798.75
16:23:04|25798.75
16:23:05|25798.54
16:23:07|25798.54
16:23:07|25798.55
16:23:09|25798.54
16:23:10|25798.55
16:23:11|25798.55
16:23:11|25799.07
16:23:12|25800.88
16:23:13|25803.2
16:23:15|25803.2
16:23:15|25803.2
16:23:17|25803.2
16:23:17|25803.2
16:23:18|25803.21
16:23:19|25803.2
16:23:20|25803.2
16:23:21|25803.2
16:23:23|25803.21
16:23:24|25803.2
16:23:24|25803.2
16:23:25|25803.2
16:23:26|25803.2
16:23:27|25803.2
16:23:28|25803.21
16:23:30|25803.2
16:23:31|25803.2
16:23:32|25803.2
16:23:33|25803.2
16:23:35|25803.21
16:23:35|25803.21
16:23:37|25803.2
16:23:37|25803.2
16:23:39|25803.2
16:23:40|25803.21
16:23:40|25803.21
16:23:41|25803.21
16:23:43|25809.68
16:23:44|25809.69
16:23:45|25809.68
16:23:45|25809.68
16:23:46|25809.68
16:23:47|25809.68
16:23:48|25809.68
16:23:50|25809.69
16:23:50|25809.69
16:23:52|25809.69
16:23:53|25809.69
16:23:54|25809.68
16:23:55|25809.68
16:23:56|25809.68
16:23:57|25809.69
16:23:58|25809.68
16:23:59|25809.68
16:24:00|25809.68
16:24:01|25806.91
16:24:02|25806.78
16:24:03|25806.78
16:24:04|25806.78
16:24:05|25806.66
16:24:06|25806.65
16:24:07|25805.82
16:24:08|25805.82
16:24:09|25805.82
16:24:10|25805.83
16:24:11|25805.83
16:24:12|25805.82
16:24:13|25806.92
16:24:14|25806.92
16:24:15|25806.92
16:24:16|25806.91
16:24:17|25806.92
16:24:18|25806.92
16:24:19|25809.99
16:24:20|25814.5
16:24:21|25819.86
16:24:22|25819.85
16:24:23|25819.85
16:24:24|25819.85
16:24:25|25819.85
16:24:26|25819.85
16:24:27|25819.85
16:24:28|25819.85
16:24:29|25819.86
16:24:30|25819.85
16:24:31|25819.85
16:24:33|25819.85
16:24:33|25819.85
16:24:35|25819.86
16:24:35|25819.85
16:24:37|25819.86
16:24:38|25819.85
16:24:38|25819.85
16:24:39|25819.86
16:24:41|25819.86
16:24:42|25819.85
16:24:43|25819.86
16:24:44|25820.17
16:24:45|25824.09
16:24:45|25824.09
16:24:47|25824.08
16:24:49|25824.09
16:24:49|25824.08
16:24:50|25824.09
16:24:51|25824.98
16:24:52|25824.99
16:24:53|25824.98
16:24:54|25825.
16:24:55|25824.99
16:24:56|25826.01
16:24:57|25826.02
16:24:58|25826.44
16:24:59|25826.88
16:25:00|25828.18
16:25:01|25828.17
16:25:02|25830.2
16:25:03|25830.2
16:25:04|25830.2
16:25:05|25830.2
16:25:06|25830.2
16:25:07|25830.2
16:25:08|25831.55
16:25:09|25831.55
16:25:10|25831.56
16:25:11|25831.55
16:25:12|25831.56
16:25:13|25833.24
16:25:14|25833.25
16:25:15|25834.68
16:25:16|25834.68
16:25:17|25834.68
16:25:18|25834.68
16:25:19|25835.28
16:25:20|25835.27
16:25:21|25835.52
16:25:22|25835.52
16:25:23|25836.24
16:25:24|25836.24
16:25:25|25838.6
16:25:26|25838.6
16:25:27|25839.35
16:25:28|25839.36
16:25:29|25839.89
16:25:30|25840.66
16:25:32|25840.67
16:25:33|25842.75
16:25:34|25858.03
16:25:35|25858.02
16:25:36|25858.02
16:25:37|25858.03
16:25:38|25858.02
16:25:39|25858.02
16:25:41|25857.01
16:25:41|25857.01
16:25:43|25857.
16:25:43|25857.
16:25:44|25857.01
16:25:46|25857.01
16:25:47|25857.01
16:25:49|25857.
16:25:49|25855.42
16:25:50|25850.54
16:25:51|25850.48
16:25:52|25847.17
16:25:53|25847.16
16:25:54|25847.17
16:25:55|25851.42
16:25:56|25852.11
16:25:57|25852.1
16:25:58|25852.11
16:25:59|25852.1
16:26:00|25860.
16:26:01|25860.01
16:26:02|25860.
16:26:03|25860.
16:26:04|25860.01
16:26:05|25860.
16:26:06|25860.
16:26:07|25860.01
16:26:08|25859.38
16:26:09|25856.89
16:26:10|25856.89
16:26:11|25856.9
16:26:12|25856.9
16:26:13|25856.9
16:26:14|25856.89
16:26:16|25856.89
16:26:17|25856.89
16:26:18|25855.
16:26:19|25855.
16:26:20|25855.
16:26:21|25855.01
16:26:23|25855.
16:26:23|25855.
16:26:24|25855.
16:26:25|25855.
16:26:27|25855.
16:26:28|25855.
16:26:29|25855.
16:26:30|25855.
16:26:31|25855.01
16:26:32|25855.
16:26:34|25855.01
16:26:34|25855.
16:26:35|25855.
16:26:36|25855.
16:26:38|25855.01
16:26:39|25855.01
16:26:40|25855.
16:26:41|25855.01
16:26:41|25855.01
16:26:42|25855.01
16:26:43|25855.24
16:26:44|25856.53
16:26:46|25857.48
16:26:46|25858.39
16:26:47|25858.39
16:26:48|25858.38
16:26:50|25865.31
16:26:51|25867.7
16:26:51|25867.71
16:26:53|25867.7
16:26:53|25867.7
16:26:54|25867.71
16:26:55|25867.71
16:26:56|25867.71
16:26:58|25867.7
16:26:58|25867.71
16:26:59|25867.71
16:27:00|25874.74
16:27:01|25874.74
16:27:02|25874.74
16:27:04|25874.74
16:27:04|25874.74
16:27:06|25874.75
16:27:06|25874.99
16:27:07|25879.5
16:27:08|25882.23
16:27:09|25885.34
16:27:11|25885.35
16:27:11|25885.34
16:27:12|25885.34
16:27:13|25885.35
16:27:14|25886.09
16:27:15|25889.
16:27:16|25888.99
16:27:17|25888.99
16:27:18|25888.99
16:27:19|25889.
16:27:21|25893.32
16:27:22|25893.32
16:27:23|25893.33
16:27:23|25894.99
16:27:24|25894.99
16:27:25|25895.
16:27:26|25894.99
16:27:27|25897.53
16:27:28|25899.99
16:27:29|25900.
16:27:30|25904.98
16:27:32|25904.99
16:27:32|25904.99
16:27:33|25906.
16:27:35|25906.16
16:27:36|25896.05
16:27:37|25900.74
16:27:38|25900.96
16:27:39|25903.83
16:27:40|25903.83
16:27:41|25903.83
16:27:42|25903.2
16:27:43|25902.81
16:27:44|25902.82
16:27:45|25902.81
16:27:46|25902.81
16:27:47|25902.81
16:27:48|25899.77
16:27:49|25899.78
16:27:50|25906.97
16:27:51|25906.97
16:27:52|25906.96
16:27:53|25903.4
16:27:54|25905.65
16:27:55|25905.66
16:27:56|25907.09
16:27:57|25907.09
16:27:58|25907.08
16:27:59|25907.08
16:28:00|25907.09
16:28:01|25907.09
16:28:02|25907.09
16:28:03|25905.05
16:28:04|25910.33
16:28:05|25911.79
16:28:06|25916.51
16:28:07|25924.93
16:28:08|25924.24
16:28:09|25921.66
16:28:10|25921.67
16:28:11|25921.66
16:28:12|25921.66
16:28:13|25921.67
16:28:14|25921.66
16:28:15|25921.66
16:28:16|25915.01
16:28:17|25915.01
16:28:18|25915.
16:28:19|25915.
16:28:20|25915.
16:28:21|25915.01
16:28:22|25915.
16:28:23|25913.93
16:28:24|25913.93
16:28:25|25913.93
16:28:26|25913.92
16:28:27|25913.92
16:28:28|25913.93
16:28:29|25913.92
16:28:30|25913.92
16:28:31|25910.62
16:28:32|25910.62
16:28:33|25910.63
16:28:35|25910.62
16:28:35|25910.62
16:28:37|25909.95
16:28:37|25908.75
16:28:39|25908.75
16:28:40|25907.08
16:28:40|25900.47
16:28:42|25899.79
16:28:42|25898.41
16:28:44|25898.42
16:28:44|25896.04
16:28:46|25895.9
16:28:46|25895.91
16:28:47|25895.9
16:28:49|25898.24
16:28:50|25898.24
16:28:51|25904.99
16:28:51|25904.99
16:28:52|25904.99
16:28:53|25904.99
16:28:54|25904.99
16:28:56|25904.99
16:28:57|25905.
16:28:58|25914.49
16:28:59|25914.5
16:29:00|25914.74
16:29:01|25914.73
16:29:02|25917.83
16:29:03|25915.69
16:29:04|25915.24
16:29:04|25914.26
16:29:06|25918.79
16:29:07|25919.55
16:29:07|25919.54
16:29:08|25919.55
16:29:10|25919.55
16:29:10|25921.66
16:29:12|25921.66
16:29:13|25916.58
16:29:14|25916.33
16:29:14|25916.33
16:29:16|25916.33
16:29:16|25911.97
16:29:18|25916.33
16:29:18|25916.33
16:29:20|25921.03
16:29:21|25919.73
16:29:22|25918.68
16:29:23|25917.08
16:29:23|25915.81
16:29:24|25919.22
16:29:25|25919.22
16:29:27|25919.21
16:29:28|25919.21
16:29:28|25919.22
16:29:30|25919.22
16:29:31|25917.19
16:29:32|25909.05
16:29:33|25907.74
16:29:34|25905.23
16:29:34|25905.
16:29:36|25904.12
16:29:37|25904.11
16:29:38|25904.11
16:29:40|25904.11
16:29:40|25904.11
16:29:41|25904.11
16:29:42|25904.11
16:29:43|25904.1
16:29:44|25903.25
16:29:45|25903.19
16:29:46|25903.19
16:29:47|25903.18
16:29:48|25903.18
16:29:49|25903.18
16:29:50|25903.18
16:29:51|25901.94
16:29:52|25901.95
16:29:53|25901.94
16:29:54|25901.94
16:29:55|25901.94
16:29:56|25901.95
16:29:57|25901.94
16:29:58|25901.95
16:29:59|25901.84
16:30:00|25901.84
16:30:01|25901.35
16:30:02|25901.13
16:30:03|25901.12
16:30:04|25908.79
16:30:05|25909.99
16:30:06|25909.99
16:30:07|25913.09
16:30:08|25914.75
16:30:09|25914.74
16:30:10|25914.74
16:30:11|25914.74
16:30:12|25914.74
16:30:13|25914.75
16:30:14|25914.75
16:30:15|25914.75
16:30:16|25914.75
16:30:17|25911.9
16:30:18|25908.76
16:30:19|25908.76
16:30:20|25909.69
16:30:21|25909.69
16:30:22|25910.99
16:30:23|25912.5
16:30:24|25912.5
16:30:25|25912.5
16:30:26|25913.98
16:30:27|25917.78
16:30:28|25917.78
16:30:29|25917.78
16:30:30|25917.78
16:30:31|25917.78
16:30:32|25918.62
16:30:33|25918.62
16:30:34|25918.61
16:30:35|25919.64
16:30:37|25920.49
16:30:37|25920.48
16:30:38|25920.48
16:30:40|25920.49
16:30:41|25920.48
16:30:42|25920.48
16:30:43|25920.49
16:30:44|25921.18
16:30:45|25921.19
16:30:46|25922.25
16:30:47|25922.24
16:30:48|25914.01
16:30:49|25914.01
16:30:50|25919.05
16:30:51|25919.04
16:30:52|25919.04
16:30:53|25920.23
16:30:54|25920.48
16:30:55|25922.03
16:30:56|25924.3
16:30:57|25925.37
16:30:58|25929.98
16:30:59|25929.98
16:31:00|25929.98
16:31:01|25929.99
16:31:02|25925.14
16:31:03|25925.15
16:31:04|25925.14
16:31:05|25924.39
16:31:07|25917.72
16:31:07|25917.71
16:31:08|25917.72
16:31:09|25917.72
16:31:10|25917.71
16:31:11|25917.72
16:31:12|25917.71
16:31:13|25912.73
16:31:14|25912.72
16:31:15|25912.72
16:31:16|25910.86
16:31:17|25909.27
16:31:18|25905.03
16:31:19|25905.03
16:31:20|25905.03
16:31:21|25905.03
16:31:22|25905.03
16:31:23|25905.03
16:31:24|25905.03
16:31:25|25905.03
16:31:26|25905.04
16:31:27|25905.03
16:31:28|25905.03
16:31:29|25905.04
16:31:30|25905.03
16:31:31|25905.03
16:31:32|25903.84
16:31:33|25901.52
16:31:34|25901.52
16:31:35|25901.52
16:31:36|25901.52
16:31:38|25901.51
16:31:39|25901.52
16:31:40|25901.52
16:31:41|25901.51
16:31:42|25901.52
16:31:43|25901.51
16:31:44|25901.51
16:31:45|25901.
16:31:46|25898.5
16:31:46|25898.51
16:31:48|25898.5
16:31:49|25898.51
16:31:49|25897.89
16:31:51|25897.88
16:31:52|25903.74
16:31:53|25899.41
16:31:54|25899.41
16:31:55|25899.42
16:31:56|25897.89
16:31:57|25897.89
16:31:58|25897.89
16:31:59|25895.26
16:32:00|25895.2
16:32:01|25893.61
16:32:02|25893.61
16:32:03|25886.36
16:32:04|25886.36
16:32:05|25886.36
16:32:06|25887.47
16:32:07|25887.48
16:32:08|25886.07
16:32:09|25881.73
16:32:10|25893.12
16:32:11|25893.12
16:32:12|25893.12
16:32:13|25898.91
16:32:14|25899.3
16:32:15|25899.29
16:32:16|25899.3
16:32:17|25899.3
16:32:18|25899.3
16:32:19|25899.29
16:32:20|25899.29
16:32:21|25899.29
16:32:22|25899.29
16:32:23|25899.3
16:32:24|25899.29
16:32:25|25894.73
16:32:26|25894.74
16:32:27|25894.74
16:32:28|25894.73
16:32:29|25894.73
16:32:30|25895.58
16:32:31|25898.99
16:32:32|25899.1
16:32:33|25899.27
16:32:34|25902.
16:32:35|25906.97
16:32:36|25906.96
16:32:37|25906.96
16:32:38|25906.96
16:32:40|25907.85
16:32:41|25912.27
16:32:42|25912.28
16:32:43|25914.98
16:32:44|25912.78
16:32:45|25912.78
16:32:45|25908.9
16:32:47|25908.91
16:32:48|25908.9
16:32:49|25908.91
16:32:49|25909.
16:32:51|25911.77
16:32:51|25911.77
16:32:53|25916.47
16:32:54|25916.46
16:32:55|25916.46
16:32:56|25916.46
16:32:57|25916.46
16:32:58|25917.65
16:32:59|25919.65
16:33:00|25923.66
16:33:01|25923.67
16:33:02|25918.47
16:33:03|25918.47
16:33:04|25918.48
16:33:05|25912.07
16:33:06|25912.07
16:33:07|25912.07
16:33:08|25912.07
16:33:09|25912.07
16:33:10|25912.07
16:33:11|25912.07
16:33:12|25912.08
16:33:13|25915.44
16:33:14|25915.79
16:33:15|25916.44
16:33:16|25916.45
16:33:17|25916.44
16:33:18|25918.13
16:33:19|25923.3
16:33:20|25923.3
16:33:21|25925.41
16:33:22|25927.04
16:33:23|25946.2
16:33:24|25959.55
16:33:25|25952.45
16:33:26|25961.84
16:33:27|25956.05
16:33:28|25950.
16:33:29|25944.12
16:33:30|25944.12
16:33:31|25944.12
16:33:32|25944.12
16:33:33|25944.12
16:33:34|25944.12
16:33:35|25944.13
16:33:36|25944.13
16:33:37|25949.35
16:33:38|25953.93
16:33:39|25952.23
16:33:41|25947.68
16:33:42|25945.7
16:33:43|25944.66
16:33:44|25944.66
16:33:45|25948.15
16:33:46|25949.61
16:33:47|25945.13
16:33:48|25945.13
16:33:49|25942.83
16:33:50|25942.84
16:33:51|25940.91
16:33:52|25940.92
16:33:53|25940.92
16:33:54|25940.92
16:33:55|25940.91
16:33:56|25944.54
16:33:57|25945.84
16:33:58|25956.65
16:33:59|25955.98
16:34:00|25955.97
16:34:01|25950.86
16:34:02|25955.81
16:34:03|25954.96
16:34:04|25954.96
16:34:05|25954.97
16:34:06|25954.96
16:34:07|25954.97
16:34:08|25954.96
16:34:09|25954.96
16:34:10|25951.62
16:34:11|25950.01
16:34:12|25950.01
16:34:13|25947.04
16:34:14|25944.54
16:34:15|25943.73
16:34:16|25943.19
16:34:17|25941.38
16:34:18|25941.38
16:34:20|25941.39
16:34:20|25940.91
16:34:21|25939.31
16:34:22|25937.4
16:34:23|25937.4
16:34:24|25936.19
16:34:25|25936.2
16:34:26|25934.78
16:34:27|25934.64
16:34:28|25934.63
16:34:29|25934.63
16:34:30|25932.87
16:34:31|25932.88
16:34:32|25927.24
16:34:33|25924.87
16:34:34|25924.87
16:34:35|25924.87
16:34:36|25924.88
16:34:37|25925.2
16:34:38|25926.72
16:34:39|25926.72
16:34:40|25926.72
16:34:42|25926.72
16:34:43|25931.67
16:34:44|25931.9
16:34:44|25930.37
16:34:46|25929.7
16:34:46|25926.44
16:34:47|25925.
16:34:49|25925.01
16:34:49|25925.
16:34:51|25925.
16:34:52|25925.
16:34:53|25925.
16:34:54|25925.
16:34:55|25925.
16:34:56|25925.
16:34:57|25925.01
16:34:58|25925.01
16:34:59|25925.
16:35:00|25925.01
16:35:01|25925.
16:35:02|25925.
16:35:03|25922.87
16:35:04|25922.87
16:35:05|25922.87
16:35:06|25922.86
16:35:08|25922.86
16:35:08|25922.87
16:35:09|25922.86
16:35:10|25922.86
16:35:11|25922.86
16:35:12|25922.87
16:35:13|25920.58
16:35:14|25920.
16:35:15|25918.69
16:35:16|25918.16
16:35:17|25916.52
16:35:18|25912.58
16:35:19|25912.58
16:35:20|25912.58
16:35:21|25912.58
16:35:22|25911.38
16:35:23|25911.14
16:35:24|25911.13
16:35:25|25911.
16:35:26|25926.99
16:35:27|25927.16
16:35:28|25927.16
16:35:29|25927.17
16:35:30|25927.16
16:35:31|25927.16
16:35:32|25927.17
16:35:34|25927.16
16:35:34|25927.16
16:35:35|25925.49
16:35:36|25925.
16:35:37|25922.55
16:35:38|25922.55
16:35:39|25922.56
16:35:40|25922.56
16:35:41|25922.56
16:35:42|25922.55
16:35:44|25920.48
16:35:45|25920.
16:35:46|25916.32
16:35:47|25915.02
16:35:48|25907.49
16:35:49|25905.92
16:35:50|25905.92
16:35:51|25905.92
16:35:52|25907.5
16:35:53|25909.54
16:35:54|25909.53
16:35:55|25909.53
16:35:56|25909.53
16:35:56|25909.85
16:35:58|25909.86
16:35:59|25909.86
16:36:00|25909.85
16:36:01|25908.38
16:36:02|25908.38
16:36:03|25908.38
16:36:04|25908.38
16:36:05|25908.37
16:36:06|25908.37
16:36:07|25908.38
16:36:08|25906.8
16:36:09|25906.81
16:36:10|25906.8
16:36:11|25902.28
16:36:12|25902.28
16:36:14|25902.29
16:36:14|25901.71
16:36:15|25901.72
16:36:16|25900.17
16:36:17|25900.
16:36:18|25898.76
16:36:19|25903.58
16:36:20|25903.57
16:36:21|25903.57
16:36:22|25903.58
16:36:23|25903.58
16:36:24|25902.57
16:36:25|25901.56
16:36:26|25900.2
16:36:27|25900.17
16:36:28|25900.17
16:36:29|25894.22
16:36:30|25894.02
16:36:31|25894.02
16:36:32|25894.02
16:36:33|25894.02
16:36:34|25894.02
16:36:35|25892.44
16:36:36|25891.1
16:36:37|25890.59
16:36:38|25890.59
16:36:39|25890.59
16:36:40|25890.59
16:36:41|25890.59
16:36:43|25890.59
16:36:44|25887.49
16:36:45|25887.48
16:36:46|25887.48
16:36:47|25887.48
16:36:48|25887.49
16:36:49|25887.49
16:36:50|25887.49
16:36:51|25887.49
16:36:52|25887.48
16:36:53|25887.48
16:36:54|25887.49
16:36:55|25887.49
16:36:56|25887.48
16:36:57|25887.48
16:36:58|25887.49
16:36:59|25887.49
16:37:00|25887.48
16:37:01|25887.48
16:37:02|25882.51
16:37:03|25881.54
16:37:04|25881.54
16:37:05|25881.54
16:37:06|25881.54
16:37:07|25881.55
16:37:08|25877.72
16:37:09|25877.03
16:37:10|25877.03
16:37:11|25877.03
16:37:12|25877.03
16:37:13|25877.03
16:37:14|25877.03
16:37:15|25877.03
16:37:16|25877.03
16:37:17|25877.04
16:37:18|25877.04
16:37:19|25877.03
16:37:20|25877.04
16:37:21|25877.03
16:37:22|25877.04
16:37:23|25877.04
16:37:24|25877.04
16:37:25|25877.03
16:37:26|25877.03
16:37:28|25875.51
16:37:28|25875.34
16:37:29|25875.33
16:37:30|25875.
16:37:31|25875.
16:37:32|25875.01
16:37:33|25871.62
16:37:34|25871.62
16:37:36|25871.62
16:37:37|25872.84
16:37:38|25873.87
16:37:38|25873.87
16:37:39|25873.86
16:37:40|25873.87
16:37:42|25873.87
16:37:43|25873.87
16:37:44|25873.87
16:37:45|25873.87
16:37:46|25873.86
16:37:48|25874.
16:37:49|25874.
16:37:49|25873.99
16:37:50|25874.
16:37:51|25873.99
16:37:52|25874.
16:37:53|25874.19
16:37:55|25874.18
16:37:55|25874.18
16:37:57|25877.19
16:37:58|25877.25
16:37:59|25877.26
16:37:59|25877.25
16:38:01|25877.26
16:38:01|25877.25
16:38:03|25877.25
16:38:04|25877.25
16:38:05|25877.25
16:38:05|25876.4
16:38:06|25876.4
16:38:07|25876.39
16:38:08|25876.39
16:38:10|25876.39
16:38:11|25876.4
16:38:11|25876.4
16:38:13|25876.39
16:38:14|25876.39
16:38:14|25876.39
16:38:16|25876.39
16:38:16|25866.44
16:38:18|25874.98
16:38:19|25874.97
16:38:20|25876.1
16:38:21|25876.09
16:38:22|25876.1
16:38:22|25876.1
16:38:24|25876.28
16:38:25|25876.29
16:38:25|25876.29
16:38:26|25876.29
16:38:28|25876.29
16:38:29|25876.29
16:38:29|25876.29
16:38:31|25876.29
16:38:32|25876.29
16:38:33|25876.29
16:38:34|25878.67
16:38:34|25886.92
16:38:36|25886.93
16:38:37|25886.93
16:38:38|25886.92
16:38:38|25886.93
16:38:39|25886.92
16:38:40|25886.92
16:38:41|25886.92
16:38:43|25886.92
16:38:44|25886.92
16:38:45|25886.92
16:38:46|25886.92
16:38:48|25886.92
16:38:48|25886.92
16:38:50|25886.92
16:38:51|25886.93
16:38:52|25885.65
16:38:53|25885.65
16:38:54|25885.66
16:38:55|25885.66
16:38:56|25885.66
16:38:57|25885.66
16:38:58|25885.66
16:38:59|25885.65
16:39:00|25885.65
16:39:01|25885.65
16:39:02|25885.66
16:39:03|25885.65
16:39:04|25885.66
16:39:05|25885.65
16:39:06|25885.65
16:39:07|25885.65
16:39:08|25885.65
16:39:09|25884.6
16:39:10|25884.39
16:39:11|25884.38
16:39:12|25880.44
16:39:13|25876.63
16:39:14|25874.73
16:39:15|25874.72
16:39:16|25874.52
16:39:17|25874.52
16:39:18|25874.52
16:39:19|25874.52
16:39:20|25874.53
16:39:21|25874.53
16:39:22|25874.53
16:39:23|25874.53
16:39:24|25874.53
16:39:25|25874.53
16:39:26|25874.52
16:39:27|25875.05
16:39:28|25875.06
16:39:29|25875.38
16:39:30|25875.38
16:39:31|25875.37
16:39:32|25870.58
16:39:33|25870.58
16:39:35|25870.57
16:39:35|25870.58
16:39:36|25870.58
16:39:37|25870.58
16:39:38|25875.37
16:39:39|25875.37
16:39:40|25875.37
16:39:41|25875.37
16:39:42|25875.36
16:39:43|25875.36
16:39:44|25875.37
16:39:45|25875.36
16:39:47|25873.98
16:39:48|25873.98
16:39:49|25873.75
16:39:49|25872.43
16:39:51|25872.43
16:39:52|25872.43
16:39:53|25872.43
16:39:54|25872.42
16:39:55|25872.43
16:39:56|25872.43
16:39:57|25872.43
16:39:58|25872.43
16:39:59|25872.42
16:40:00|25872.43
16:40:01|25872.42
16:40:02|25873.99
16:40:03|25873.99
16:40:04|25873.99
16:40:06|25874.
16:40:06|25874.
16:40:07|25873.99
16:40:08|25873.99
16:40:09|25873.99
16:40:10|25873.99
16:40:11|25873.99
16:40:12|25873.99
16:40:13|25873.99
16:40:14|25873.99
16:40:15|25873.99
16:40:16|25873.99
16:40:17|25873.99
16:40:18|25874.
16:40:19|25874.
16:40:20|25874.
16:40:21|25873.99
16:40:22|25873.99
16:40:23|25873.99
16:40:24|25874.
16:40:25|25873.99
16:40:26|25873.99
16:40:27|25874.
16:40:28|25873.99
16:40:29|25874.
16:40:30|25868.48
16:40:31|25864.57
16:40:32|25864.5
16:40:33|25864.5
16:40:34|25864.51
16:40:35|25864.5
16:40:36|25860.16
16:40:37|25860.
16:40:38|25858.38
16:40:39|25858.38
16:40:40|25858.39
16:40:41|25858.38
16:40:42|25858.22
16:40:43|25858.22
16:40:44|25860.
16:40:45|25863.02
16:40:46|25863.02
16:40:48|25863.01
16:40:49|25863.02
16:40:50|25863.01
16:40:52|25864.5
16:40:53|25864.49
16:40:54|25864.5
16:40:55|25864.5
16:40:56|25864.49
16:40:57|25864.5
16:40:58|25864.49
16:40:59|25863.03
16:41:00|25863.01
16:41:01|25863.02
16:41:02|25858.35
16:41:03|25857.49
16:41:04|25857.48
16:41:05|25854.62
16:41:06|25853.78
16:41:07|25853.77
16:41:08|25853.78
16:41:09|25850.21
16:41:10|25848.57
16:41:11|25848.57
16:41:12|25848.57
16:41:13|25848.57
16:41:14|25849.54
16:41:15|25853.41
16:41:16|25853.54
16:41:17|25853.55
16:41:18|25853.54
16:41:19|25853.55
16:41:20|25853.54
16:41:21|25853.55
16:41:22|25853.55
16:41:23|25856.81
16:41:24|25856.81
16:41:25|25856.81
16:41:26|25856.8
16:41:27|25856.8
16:41:28|25856.8
16:41:29|25856.8
16:41:30|25856.81
16:41:31|25856.8
16:41:32|25856.81
16:41:33|25856.81
16:41:34|25854.18
16:41:35|25853.93
16:41:36|25853.93
16:41:37|25853.93
16:41:38|25849.99
16:41:39|25849.98
16:41:40|25849.99
16:41:41|25849.99
16:41:42|25849.99
16:41:43|25849.98
16:41:44|25849.98
16:41:45|25849.98
16:41:46|25849.98
16:41:47|25849.98
16:41:49|25849.98
16:41:49|25849.98
16:41:51|25849.99
16:41:52|25848.02
16:41:53|25844.36
16:41:53|25844.36
16:41:55|25844.37
16:41:56|25844.36
16:41:57|25844.36
16:41:58|25844.36
16:41:58|25844.37
16:42:00|25844.36
16:42:00|25847.42
16:42:02|25848.01
16:42:03|25849.56
16:42:04|25846.39
16:42:05|25842.75
16:42:06|25841.08
16:42:07|25841.08
16:42:08|25841.07
16:42:09|25841.07
16:42:09|25841.07
16:42:11|25841.07
16:42:12|25839.1
16:42:13|25838.52
16:42:14|25838.51
16:42:15|25836.86
16:42:16|25836.87
16:42:16|25836.87
16:42:18|25833.34
16:42:19|25833.34
16:42:20|25833.34
16:42:21|25831.3
16:42:22|25828.65
16:42:23|25828.64
16:42:24|25833.22
16:42:25|25835.23
16:42:26|25835.24
16:42:27|25835.23
16:42:28|25835.23
16:42:28|25838.83
16:42:29|25838.84
16:42:31|25838.84
16:42:32|25836.47
16:42:32|25836.47
16:42:33|25835.17
16:42:35|25833.31
16:42:36|25833.31
16:42:36|25833.32
16:42:38|25833.31
16:42:39|25833.31
16:42:39|25833.32
16:42:41|25833.32
16:42:42|25837.81
16:42:42|25837.88
16:42:43|25837.88
16:42:45|25843.92
16:42:45|25843.92
16:42:47|25843.92
16:42:47|25843.93
16:42:49|25843.93
16:42:50|25843.92
16:42:51|25843.92
16:42:52|25843.93
16:42:53|25843.93
16:42:54|25843.92
16:42:55|25843.92
16:42:57|25841.45
16:42:58|25841.45
16:42:59|25841.46
16:42:59|25841.45
16:43:01|25841.46
16:43:01|25841.46
16:43:02|25839.16
16:43:04|25835.18
16:43:05|25835.19
16:43:05|25838.22
16:43:07|25838.23
16:43:07|25838.23
16:43:09|25840.59
16:43:10|25840.59
16:43:10|25840.58
16:43:11|25838.22
16:43:12|25837.89
16:43:13|25837.88
16:43:14|25837.89
16:43:16|25837.88
16:43:16|25837.89
16:43:17|25839.46
16:43:18|25839.45
16:43:20|25839.46
16:43:20|25839.46
16:43:21|25841.95
16:43:23|25841.95
16:43:24|25841.94
16:43:24|25849.97
16:43:25|25846.6
16:43:26|25846.61
16:43:27|25846.6
16:43:28|25846.6
16:43:30|25849.98
16:43:30|25853.55
16:43:31|25853.54
16:43:33|25853.54
16:43:33|25853.55
16:43:34|25853.54
16:43:35|25853.55
16:43:36|25853.54
16:43:37|25853.54
16:43:38|25848.73
16:43:39|25848.72
16:43:40|25848.72
16:43:41|25848.73
16:43:43|25848.73
16:43:44|25848.72
16:43:44|25848.72
16:43:45|25848.72
16:43:46|25848.72
16:43:47|25848.72
16:43:49|25846.6
16:43:50|25842.71
16:43:51|25842.71
16:43:52|25842.72
16:43:53|25842.71
16:43:54|25842.71
16:43:55|25842.71
16:43:56|25842.71
16:43:57|25842.71
16:43:58|25842.72
16:43:59|25842.71
16:44:00|25842.71
16:44:01|25841.95
16:44:02|25837.89
16:44:03|25837.89
16:44:04|25837.89
16:44:05|25837.89
16:44:06|25839.9
16:44:07|25839.9
16:44:08|25839.91
16:44:09|25839.9
16:44:10|25839.18
16:44:11|25835.19
16:44:12|25835.2
16:44:13|25835.19
16:44:14|25835.19
16:44:15|25835.19
16:44:16|25832.25
16:44:17|25827.95
16:44:18|25827.78
16:44:19|25827.74
16:44:20|25827.74
16:44:21|25827.74
16:44:22|25827.75
16:44:23|25827.75
16:44:24|25827.74
16:44:25|25827.74
16:44:26|25827.75
16:44:27|25827.74
16:44:28|25827.74
16:44:29|25827.74
16:44:30|25827.74
16:44:31|25827.74
16:44:32|25827.75
16:44:33|25827.75
16:44:34|25827.74
16:44:35|25827.75
16:44:36|25827.75
16:44:37|25827.74
16:44:38|25827.74
16:44:39|25827.74
16:44:40|25827.75
16:44:41|25827.74
16:44:42|25827.74
16:44:43|25827.74
16:44:44|25827.75
16:44:45|25827.74
16:44:46|25827.74
16:44:47|25827.74
16:44:48|25827.74
16:44:49|25827.74
16:44:51|25827.74
16:44:51|25827.75
16:44:53|25827.74
16:44:54|25827.74
16:44:55|25827.74
16:44:56|25827.74
16:44:57|25827.75
16:44:58|25827.75
16:44:59|25827.74
16:45:00|25827.74
16:45:01|25827.74
16:45:02|25830.95
16:45:03|25831.56
16:45:04|25835.73
16:45:05|25832.08
16:45:06|25828.01
16:45:07|25827.75
16:45:08|25827.74
16:45:09|25827.74
16:45:10|25827.74
16:45:11|25826.45
16:45:12|25826.46
16:45:13|25826.45
16:45:14|25826.46
16:45:15|25824.72
16:45:16|25824.72
16:45:17|25824.72
16:45:18|25824.73
16:45:19|25824.72
16:45:20|25823.6
16:45:21|25817.74
16:45:22|25817.75
16:45:23|25817.75
16:45:24|25821.11
16:45:25|25821.14
16:45:26|25821.15
16:45:27|25821.14
16:45:28|25821.14
16:45:29|25821.14
16:45:30|25821.14
16:45:31|25817.25
16:45:32|25813.32
16:45:33|25810.56
16:45:34|25807.14
16:45:35|25807.15
16:45:36|25807.15
16:45:37|25807.15
16:45:38|25800.
16:45:39|25798.88
16:45:40|25801.28
16:45:41|25804.26
16:45:42|25807.74
16:45:43|25807.74
16:45:44|25809.57
16:45:45|25809.56
16:45:46|25810.94
16:45:47|25812.88
16:45:48|25812.89
16:45:49|25813.21
16:45:51|25809.58
16:45:52|25809.58
16:45:53|25809.58
16:45:54|25809.57
16:45:54|25811.05
16:45:56|25811.36
16:45:57|25811.37
16:45:57|25813.62
16:45:59|25813.61
16:45:59|25813.61
16:46:01|25813.62
16:46:01|25809.9
16:46:03|25812.91
16:46:04|25813.36
16:46:05|25811.04
16:46:05|25807.95
16:46:07|25807.95
16:46:07|25810.22
16:46:08|25810.23
16:46:10|25810.22
16:46:10|25810.22
16:46:12|25812.85
16:46:13|25813.1
16:46:14|25810.97
16:46:15|25810.97
16:46:15|25810.96
16:46:17|25810.96
16:46:18|25814.19
16:46:19|25814.39
16:46:19|25816.22
16:46:21|25816.21
16:46:22|25816.21
16:46:23|25816.21
16:46:23|25816.21
16:46:25|25816.21
16:46:25|25816.21
16:46:26|25816.22
16:46:27|25820.39
16:46:29|25820.38
16:46:30|25822.81
16:46:30|25823.45
16:46:32|25823.45
16:46:33|25823.46
16:46:34|25823.45
16:46:35|25825.84
16:46:36|25825.83
16:46:37|25825.84
16:46:38|25825.83
16:46:38|25825.83
16:46:40|25821.94
16:46:40|25821.81
16:46:42|25821.82
16:46:43|25821.82
16:46:44|25821.82
16:46:45|25820.38
16:46:45|25820.2
16:46:47|25820.2
16:46:48|25820.19
16:46:48|25820.2
16:46:50|25820.2
16:46:50|25820.2
16:46:52|25824.14
16:46:54|25824.15
16:46:54|25822.72
16:46:55|25821.95
16:46:56|25821.95
16:46:57|25816.22
16:46:59|25814.2
16:46:59|25814.19
16:47:01|25814.2
16:47:02|25811.85
16:47:03|25814.66
16:47:04|25814.66
16:47:05|25814.67
16:47:06|25814.67
16:47:07|25814.67
16:47:07|25814.66
16:47:09|25814.66
16:47:10|25814.67
16:47:10|25814.66
16:47:12|25814.66
16:47:13|25814.67
16:47:14|25814.67
16:47:15|25814.66
16:47:16|25819.55
16:47:17|25821.51
16:47:18|25821.52
16:47:19|25822.73
16:47:20|25822.72
16:47:21|25825.74
16:47:22|25825.75
16:47:23|25825.74
16:47:23|25825.83
16:47:25|25825.83
16:47:25|25825.83
16:47:26|25825.84
16:47:27|25825.84
16:47:29|25825.83
16:47:30|25825.84
16:47:30|25825.84
16:47:32|25825.83
16:47:32|25825.83
16:47:34|25825.83
16:47:35|25825.83
16:47:36|25825.84
16:47:37|25825.83
16:47:37|25825.84
16:47:39|25825.84
16:47:40|25825.84
16:47:41|25825.84
16:47:42|25825.84
16:47:43|25825.84
16:47:44|25825.83
16:47:45|25825.84
16:47:45|25825.84
16:47:46|25825.83
16:47:47|25825.84
16:47:49|25825.83
16:47:50|25825.83
16:47:51|25825.83
16:47:51|25825.83
16:47:53|25823.94
16:47:55|25823.45
16:47:56|25823.45
16:47:56|25823.45
16:47:58|25823.46
16:47:59|25826.45
16:48:00|25827.07
16:48:01|25832.33
16:48:02|25832.33
16:48:03|25832.33
16:48:04|25832.33
16:48:05|25841.32
16:48:06|25841.32
16:48:07|25841.32
16:48:08|25841.33
16:48:09|25841.33
16:48:10|25841.33
16:48:11|25841.33
16:48:12|25841.32
16:48:13|25841.32
16:48:14|25841.32
16:48:15|25841.33
16:48:16|25841.32
16:48:17|25841.33
16:48:19|25841.32
16:48:19|25841.32
16:48:20|25841.33
16:48:21|25841.32
16:48:22|25843.45
16:48:23|25843.44
16:48:24|25843.44
16:48:25|25843.45
16:48:26|25843.45
16:48:27|25843.57
16:48:28|25846.39
16:48:29|25846.89
16:48:30|25846.98
16:48:32|25849.82
16:48:32|25849.81
16:48:34|25847.89
16:48:34|25847.89
16:48:36|25847.88
16:48:36|25847.89
16:48:37|25847.89
16:48:39|25847.88
16:48:39|25843.65
16:48:40|25843.64
16:48:42|25843.64
16:48:42|25843.63
16:48:44|25843.56
16:48:44|25843.56
16:48:45|25843.57
16:48:46|25843.57
16:48:47|25843.56
16:48:48|25843.57
16:48:49|25843.56
16:48:50|25843.56
16:48:52|25843.56
16:48:52|25843.56
16:48:54|25847.88
16:48:55|25850.
16:48:57|25850.
16:48:58|25850.
16:48:59|25849.99
16:49:00|25850.
16:49:01|25849.99
16:49:02|25849.99
16:49:03|25849.99
16:49:04|25849.99
16:49:05|25850.
16:49:06|25849.99
16:49:07|25853.11
16:49:07|25853.4
16:49:09|25853.39
16:49:10|25853.4
16:49:11|25853.39
16:49:12|25853.39
16:49:13|25853.39
16:49:14|25856.25
16:49:15|25856.26
16:49:16|25856.25
16:49:17|25854.7
16:49:18|25854.46
16:49:19|25854.46
16:49:20|25854.47
16:49:22|25854.46
16:49:22|25854.47
16:49:23|25854.46
16:49:24|25854.47
16:49:25|25854.47
16:49:26|25854.46
16:49:27|25854.46
16:49:28|25850.01
16:49:29|25850.01
16:49:30|25850.
16:49:31|25850.
16:49:32|25850.01
16:49:33|25850.01
16:49:34|25850.01
16:49:35|25850.
16:49:36|25850.
16:49:37|25845.94
16:49:38|25845.89
16:49:39|25845.88
16:49:40|25845.88
16:49:41|25845.88
16:49:42|25845.89
16:49:43|25845.89
16:49:44|25845.88
16:49:45|25843.56
16:49:46|25843.57
16:49:47|25843.57
16:49:48|25843.57
16:49:49|25843.57
16:49:50|25843.57
16:49:51|25843.57
16:49:52|25843.89
16:49:53|25843.89
16:49:55|25843.89
16:49:56|25850.4
16:49:57|25850.41
16:49:58|25850.41
16:49:59|25850.41
16:50:00|25850.4
16:50:01|25847.91
16:50:01|25843.88
16:50:03|25843.78
16:50:04|25843.56
16:50:05|25843.57
16:50:06|25843.57
16:50:07|25843.57
16:50:08|25843.56
16:50:09|25843.56
16:50:10|25843.57
16:50:11|25843.57
16:50:12|25843.56
16:50:13|25843.57
16:50:14|25843.57
16:50:15|25843.56
16:50:16|25843.56
16:50:17|25843.57
16:50:18|25843.56
16:50:19|25843.57
16:50:20|25843.56
16:50:22|25843.56
16:50:22|25843.56
16:50:23|25843.57
16:50:24|25843.56
16:50:25|25843.57
16:50:26|25848.71
16:50:27|25849.24
16:50:28|25849.23
16:50:29|25849.23
16:50:30|25849.23
16:50:31|25849.23
16:50:32|25849.24
16:50:33|25853.15
16:50:34|25853.89
16:50:35|25853.89
16:50:36|25853.9
16:50:37|25853.89
16:50:38|25853.89
16:50:39|25853.89
16:50:40|25853.9
16:50:41|25853.9
16:50:42|25853.9
16:50:43|25853.9
16:50:44|25853.9
16:50:45|25853.89
16:50:46|25853.9
16:50:47|25853.9
16:50:48|25853.89
16:50:49|25856.24
16:50:50|25863.15
16:50:51|25863.16
16:50:52|25864.
16:50:53|25867.8
16:50:55|25862.17
16:50:56|25854.7
16:50:57|25854.71
16:50:58|25854.71
16:50:59|25854.7
16:51:00|25854.7
16:51:02|25854.71
16:51:02|25856.53
16:51:03|25856.64
16:51:04|25857.12
16:51:05|25857.4
16:51:06|25856.12
16:51:07|25856.13
16:51:08|25856.13
16:51:09|25856.12
16:51:10|25853.12
16:51:11|25852.33
16:51:12|25852.33
16:51:13|25852.33
16:51:14|25852.33
16:51:15|25852.33
16:51:16|25852.33
16:51:17|25852.34
16:51:18|25852.33
16:51:19|25852.33
16:51:20|25852.34
16:51:21|25852.89
16:51:22|25860.73
16:51:23|25861.21
16:51:24|25862.57
16:51:25|25864.33
16:51:26|25864.68
16:51:27|25864.71
16:51:28|25864.71
16:51:29|25864.71
16:51:30|25864.71
16:51:31|25864.71
16:51:32|25864.71
16:51:33|25864.71
16:51:34|25864.72
16:51:35|25864.72
16:51:36|25864.71
16:51:37|25863.37
16:51:38|25863.38
16:51:39|25863.37
16:51:40|25863.38
16:51:41|25863.37
16:51:42|25868.36
16:51:43|25868.37
16:51:44|25868.36
16:51:45|25868.36
16:51:46|25868.36
16:51:47|25868.36
16:51:48|25868.36
16:51:49|25873.03
16:51:50|25873.03
16:51:51|25873.02
16:51:52|25873.02
16:51:53|25873.03
16:51:54|25873.02
16:51:55|25873.02
16:51:56|25873.03
16:51:57|25873.02
16:51:58|25873.02
16:51:59|25873.02
16:52:00|25868.37
16:52:02|25865.37
16:52:03|25865.38
16:52:04|25865.38
16:52:05|25865.37
16:52:06|25865.37
16:52:07|25865.38
16:52:08|25865.38
16:52:09|25868.23
16:52:10|25871.07
16:52:11|25871.08
16:52:12|25871.07
16:52:13|25871.07
16:52:14|25871.07
16:52:15|25863.42
16:52:16|25863.42
16:52:17|25863.42
16:52:18|25863.42
16:52:19|25863.41
16:52:20|25860.
16:52:21|25860.
16:52:22|25860.
16:52:23|25858.16
16:52:24|25858.17
16:52:25|25858.16
16:52:26|25858.16
16:52:27|25856.85
16:52:28|25856.84
16:52:29|25856.84
16:52:30|25856.84
16:52:31|25856.84
16:52:32|25856.85
16:52:33|25856.84
16:52:34|25856.84
16:52:35|25856.84
16:52:36|25855.22
16:52:37|25852.35
16:52:38|25852.34
16:52:39|25851.98
16:52:40|25851.98
16:52:41|25851.98
16:52:42|25851.98
16:52:43|25851.98
16:52:44|25851.99
16:52:45|25857.15
16:52:46|25860.93
16:52:47|25860.92
16:52:48|25860.92
16:52:49|25860.93
16:52:50|25865.82
16:52:51|25865.82
16:52:52|25865.82
16:52:53|25865.82
16:52:54|25865.82
16:52:55|25862.38
16:52:56|25862.38
16:52:57|25862.38
16:52:59|25862.38
16:52:59|25862.38
16:53:00|25862.38
16:53:01|25862.38
16:53:02|25860.78
16:53:03|25860.77
16:53:04|25856.14
16:53:05|25856.14
16:53:06|25856.15
16:53:07|25854.21
16:53:08|25854.21
16:53:09|25854.21
16:53:10|25854.21
16:53:11|25854.21
16:53:12|25854.21
16:53:13|25854.22
16:53:14|25854.21
16:53:15|25854.21
16:53:16|25854.21
16:53:17|25854.21
16:53:18|25854.22
16:53:19|25854.21
16:53:20|25854.21
16:53:21|25854.22
16:53:22|25854.21
16:53:23|25854.21
16:53:24|25855.5
16:53:25|25855.5
16:53:27|25855.51
16:53:27|25855.51
16:53:28|25855.51
16:53:29|25855.51
16:53:30|25855.51
16:53:31|25855.51
16:53:32|25855.51
16:53:33|25855.51
16:53:34|25855.51
16:53:35|25855.51
16:53:36|25854.35
16:53:38|25854.22
16:53:38|25854.22
16:53:39|25854.21
16:53:40|25854.22
16:53:41|25854.21
16:53:42|25854.22
16:53:43|25854.22
16:53:44|25854.21
16:53:45|25854.21
16:53:46|25854.22
16:53:47|25850.22
16:53:48|25850.22
16:53:49|25850.21
16:53:50|25851.99
16:53:51|25851.99
16:53:52|25851.99
16:53:53|25852.
16:53:54|25852.
16:53:55|25850.24
16:53:56|25850.22
16:53:57|25850.22
16:53:59|25850.23
16:54:00|25850.22
16:54:01|25850.23
16:54:02|25850.23
16:54:03|25850.23
16:54:04|25850.23
16:54:05|25850.22
16:54:06|25850.22
16:54:07|25850.22
16:54:08|25850.22
16:54:09|25850.22
16:54:10|25850.22
16:54:12|25850.22
16:54:12|25850.22
16:54:13|25850.22
16:54:14|25853.8
16:54:15|25853.8
16:54:16|25853.79
16:54:17|25853.67
16:54:18|25853.66
16:54:19|25853.67
16:54:20|25853.67
16:54:21|25853.66
16:54:22|25853.66
16:54:23|25849.23
16:54:24|25845.7
16:54:25|25845.7
16:54:26|25845.71
16:54:27|25845.7
16:54:28|25845.71
16:54:29|25845.51
16:54:30|25845.5
16:54:31|25843.87
16:54:32|25840.15
16:54:33|25840.16
16:54:34|25840.
16:54:35|25839.24
16:54:36|25839.12
16:54:37|25837.2
16:54:38|25835.
16:54:39|25832.53
16:54:40|25832.53
16:54:41|25829.04
16:54:42|25829.04
16:54:43|25829.05
16:54:44|25829.04
16:54:45|25829.05
16:54:46|25829.04
16:54:47|25829.05
16:54:48|25829.04
16:54:49|25829.04
16:54:50|25829.05
16:54:51|25833.9
16:54:52|25833.91
16:54:53|25833.91
16:54:54|25833.9
16:54:55|25833.9
16:54:56|25833.9
16:54:57|25831.98
16:54:58|25827.23
16:55:00|25825.49
16:55:01|25823.55
16:55:01|25822.77
16:55:03|25818.83
16:55:04|25818.83
16:55:05|25818.82
16:55:06|25818.07
16:55:07|25815.7
16:55:08|25814.99
16:55:09|25814.94
16:55:10|25814.93
16:55:11|25814.55
16:55:12|25813.31
16:55:13|25813.24
16:55:15|25813.24
16:55:15|25813.24
16:55:16|25813.24
16:55:17|25813.24
16:55:18|25813.24
16:55:19|25807.96
16:55:20|25807.83
16:55:21|25806.21
16:55:22|25806.21
16:55:23|25805.42
16:55:24|25803.75
16:55:25|25803.75
16:55:26|25812.98
16:55:27|25812.98
16:55:28|25812.98
16:55:29|25812.99
16:55:30|25812.98
16:55:31|25812.98
16:55:32|25812.99
16:55:33|25813.31
16:55:34|25818.07
16:55:35|25818.07
16:55:36|25818.07
16:55:37|25818.08
16:55:38|25818.08
16:55:39|25819.88
16:55:40|25819.89
16:55:41|25819.89
16:55:42|25820.
16:55:44|25819.99
16:55:44|25819.99
16:55:45|25820.
16:55:46|25820.
16:55:47|25820.
16:55:48|25819.99
16:55:49|25820.
16:55:50|25819.99
16:55:51|25819.99
16:55:52|25820.
16:55:53|25819.99
16:55:54|25819.99
16:55:55|25819.99
16:55:56|25819.99
16:55:57|25819.99
16:55:58|25820.
16:55:59|25816.8
16:56:01|25819.6
16:56:02|25822.9
16:56:03|25822.9
16:56:05|25822.9
16:56:05|25822.91
16:56:06|25818.22
16:56:07|25818.22
16:56:08|25818.22
16:56:09|25818.22
16:56:10|25818.23
16:56:11|25818.23
16:56:12|25818.22
16:56:13|25818.22
16:56:14|25818.22
16:56:15|25818.22
16:56:16|25818.23
16:56:17|25818.23
16:56:18|25822.89
16:56:19|25820.65
16:56:20|25819.44
16:56:21|25819.45
16:56:22|25811.41
16:56:23|25811.41
16:56:24|25811.41
16:56:25|25810.05
16:56:26|25806.87
16:56:28|25806.88
16:56:29|25806.88
16:56:30|25806.87
16:56:31|25806.87
16:56:32|25806.87
16:56:32|25806.87
16:56:33|25804.64
16:56:35|25804.65
16:56:35|25804.97
16:56:36|25804.97
16:56:37|25804.97
16:56:38|25804.96
16:56:39|25804.97
16:56:40|25804.97
16:56:42|25804.97
16:56:43|25804.97
16:56:44|25804.97
16:56:44|25804.96
16:56:45|25804.96
16:56:46|25804.97
16:56:48|25804.97
16:56:49|25804.96
16:56:49|25808.69
16:56:50|25809.98
16:56:51|25813.88
16:56:52|25813.89
16:56:53|25813.89
16:56:54|25811.09
16:56:56|25808.34
16:56:56|25807.38
16:56:57|25807.24
16:56:58|25807.25
16:56:59|25807.57
16:57:01|25813.88
16:57:01|25817.52
16:57:03|25819.61
16:57:04|25817.64
16:57:04|25817.65
16:57:06|25812.34
16:57:08|25812.34
16:57:08|25812.35
16:57:09|25812.34
16:57:10|25817.74
16:57:11|25817.75
16:57:12|25817.74
16:57:13|25817.74
16:57:14|25817.75
16:57:15|25817.75
16:57:16|25817.75
16:57:17|25819.64
16:57:18|25820.
16:57:19|25819.99
16:57:20|25820.
16:57:21|25819.99
16:57:22|25820.
16:57:24|25820.
16:57:24|25819.99
16:57:26|25820.
16:57:27|25820.
16:57:28|25820.
16:57:28|25820.
16:57:29|25820.
16:57:30|25819.99
16:57:32|25820.
16:57:33|25819.99
16:57:34|25821.43
16:57:34|25821.67
16:57:36|25821.68
16:57:36|25821.68
16:57:37|25821.68
16:57:39|25821.68
16:57:39|25821.67
16:57:41|25821.68
16:57:41|25821.67
16:57:43|25821.68
16:57:43|25821.67
16:57:44|25821.68
16:57:45|25821.68
16:57:46|25821.68
16:57:47|25821.68
16:57:48|25821.67
16:57:49|25821.67
16:57:50|25811.96
16:57:51|25811.97
16:57:53|25811.97
16:57:53|25811.97
16:57:54|25811.97
16:57:56|25811.96
16:57:56|25809.03
16:57:57|25808.63
16:57:59|25808.63
16:57:59|25808.62
16:58:01|25812.33
16:58:02|25804.91
16:58:03|25804.55
16:58:04|25804.56
16:58:06|25803.01
16:58:06|25803.01
16:58:07|25800.02
16:58:08|25796.91
16:58:09|25796.31
16:58:10|25792.18
16:58:11|25792.17
16:58:12|25794.36
16:58:13|25804.52
16:58:14|25806.18
16:58:15|25806.18
16:58:17|25809.18
16:58:18|25809.17
16:58:19|25809.18
16:58:19|25809.17
16:58:21|25809.17
16:58:22|25803.76
16:58:22|25801.44
16:58:23|25798.02
16:58:24|25797.78
16:58:25|25802.
16:58:26|25804.55
16:58:27|25804.56
16:58:29|25807.14
16:58:29|25809.4
16:58:31|25809.39
16:58:31|25809.4
16:58:32|25809.4
16:58:33|25809.4
16:58:34|25801.7
16:58:35|25801.7
16:58:36|25801.7
16:58:38|25801.53
16:58:38|25801.54
16:58:40|25801.54
16:58:41|25801.54
16:58:42|25804.85
16:58:42|25804.84
16:58:44|25804.85
16:58:44|25801.59
16:58:45|25801.6
16:58:47|25801.59
16:58:47|25801.59
16:58:48|25801.6
16:58:50|25802.57
16:58:50|25802.58
16:58:51|25803.75
16:58:53|25803.95
16:58:54|25803.94
16:58:54|25803.94
16:58:55|25806.76
16:58:56|25807.15
16:58:57|25807.14
16:58:58|25807.14
16:59:00|25807.15
16:59:00|25807.15
16:59:02|25807.15
16:59:02|25807.15
16:59:03|25807.14
16:59:05|25800.01
16:59:06|25800.
16:59:07|25798.73
16:59:08|25798.72
16:59:09|25798.73
16:59:10|25798.73
16:59:11|25796.21
16:59:12|25796.22
16:59:13|25796.22
16:59:14|25796.22
16:59:15|25796.22
16:59:16|25796.22
16:59:17|25796.21
16:59:18|25797.77
16:59:19|25798.28
16:59:20|25798.28
16:59:21|25796.91
16:59:22|25796.91
16:59:23|25796.91
16:59:24|25796.91
16:59:25|25796.91
16:59:26|25794.44
16:59:27|25794.45
16:59:28|25794.44
16:59:29|25794.44
16:59:30|25794.45
16:59:31|25794.44
16:59:32|25792.27
16:59:33|25791.04
16:59:34|25791.03
16:59:35|25791.03
16:59:36|25791.04
16:59:37|25791.03
16:59:38|25791.04
16:59:39|25791.03
16:59:40|25791.04
16:59:41|25790.
16:59:42|25789.78
16:59:43|25789.77
16:59:44|25789.77
16:59:45|25789.77
16:59:46|25789.77
16:59:47|25789.77
16:59:48|25789.77
16:59:49|25789.78
16:59:50|25789.78
16:59:51|25789.77
16:59:52|25789.77
16:59:53|25789.77
16:59:54|25789.77
16:59:55|25789.77
16:59:56|25789.77
16:59:57|25789.77
16:59:58|25789.77
16:59:59|25789.77
17:00:00|25789.77
17:00:01|25789.77
17:00:02|25789.77
17:00:03|25789.77
17:00:04|25789.77
17:00:05|25789.77
17:00:06|25785.96
17:00:07|25784.7
17:00:08|25788.07
17:00:09|25789.4
17:00:10|25793.11
17:00:11|25793.12
17:00:12|25793.12
17:00:13|25793.12
17:00:14|25797.5
17:00:15|25800.15
17:00:16|25800.14
17:00:17|25800.15
17:00:18|25800.14
17:00:19|25798.31
17:00:20|25797.49
17:00:21|25797.49
17:00:22|25797.5
17:00:23|25794.9
17:00:25|25794.72
17:00:25|25794.73
17:00:26|25791.63
17:00:27|25786.32
17:00:28|25783.44
17:00:29|25783.44
17:00:30|25783.44
17:00:31|25785.26
17:00:32|25780.62
17:00:33|25780.57
17:00:34|25780.4
17:00:35|25780.4
17:00:36|25780.
17:00:37|25780.
17:00:38|25780.01
17:00:39|25779.88
17:00:40|25779.82
17:00:41|25777.59
17:00:42|25778.58
17:00:43|25775.28
17:00:44|25773.48
17:00:45|25777.94
17:00:46|25777.94
17:00:47|25777.52
17:00:48|25777.94
17:00:49|25777.95
17:00:50|25782.64
17:00:51|25783.72
17:00:52|25783.72
17:00:53|25786.26
17:00:54|25786.26
17:00:55|25786.25
17:00:56|25786.22
17:00:57|25781.05
17:00:58|25781.06
17:00:59|25781.05
17:01:00|25780.28
17:01:01|25780.28
17:01:02|25778.38
17:01:03|25778.38
17:01:04|25778.39
17:01:06|25782.42
17:01:07|25782.42
17:01:07|25783.08
17:01:09|25786.25
17:01:09|25789.18
17:01:11|25789.17
17:01:12|25789.18
17:01:13|25790.41
17:01:14|25790.47
17:01:15|25790.48
17:01:16|25790.47
17:01:17|25790.48
17:01:18|25790.47
17:01:19|25790.48
17:01:20|25790.48
17:01:21|25790.48
17:01:22|25790.47
17:01:23|25790.48
17:01:24|25794.39
17:01:25|25796.72
17:01:26|25796.72
17:01:27|25796.72
17:01:28|25796.72
17:01:29|25796.71
17:01:30|25796.72
17:01:31|25796.72
17:01:32|25794.72
17:01:33|25794.72
17:01:34|25794.73
17:01:35|25794.73
17:01:36|25794.72
17:01:37|25794.72
17:01:38|25794.72
17:01:39|25794.72
17:01:40|25794.72
17:01:41|25794.72
17:01:42|25791.78
17:01:43|25788.39
17:01:44|25786.87
17:01:45|25786.88
17:01:46|25786.87
17:01:47|25786.88
17:01:48|25786.87
17:01:49|25786.87
17:01:50|25786.86
17:01:51|25786.86
17:01:52|25786.86
17:01:53|25786.86
17:01:54|25786.86
17:01:55|25786.85
17:01:56|25786.86
17:01:57|25781.44
17:01:58|25777.51
17:01:59|25773.33
17:02:00|25771.61
17:02:01|25779.13
17:02:02|25772.94
17:02:03|25772.93
17:02:04|25771.12
17:02:05|25768.
17:02:06|25757.3
17:02:07|25763.97
17:02:09|25772.41
17:02:09|25777.38
17:02:10|25777.39
17:02:11|25777.38
17:02:12|25781.6
17:02:13|25781.65
17:02:14|25779.51
17:02:15|25779.12
17:02:16|25779.12
17:02:17|25777.98
17:02:18|25777.97
17:02:19|25777.98
17:02:20|25777.97
17:02:21|25774.16
17:02:22|25773.83
17:02:23|25773.72
17:02:24|25773.84
17:02:25|25776.77
17:02:26|25773.4
17:02:27|25773.4
17:02:28|25773.4
17:02:29|25773.39
17:02:30|25773.39
17:02:31|25773.4
17:02:32|25773.4
17:02:33|25773.4
17:02:34|25773.4
17:02:35|25773.4
17:02:36|25775.39
17:02:37|25775.39
17:02:38|25775.4
17:02:39|25775.4
17:02:40|25775.4
17:02:41|25781.76
17:02:42|25781.76
17:02:43|25781.76
17:02:44|25781.76
17:02:45|25781.76
17:02:46|25781.75
17:02:47|25781.76
17:02:48|25781.75
17:02:49|25781.76
17:02:50|25781.75
17:02:51|25781.76
17:02:52|25781.76
17:02:53|25784.43
17:02:54|25781.9
17:02:55|25781.91
17:02:56|25781.9
17:02:57|25781.91
17:02:58|25781.91
17:02:59|25783.99
17:03:00|25784.18
17:03:01|25784.18
17:03:02|25784.13
17:03:03|25776.97
17:03:04|25783.21
17:03:05|25783.41
17:03:06|25783.4
17:03:07|25786.85
17:03:08|25787.54
17:03:09|25787.69
17:03:10|25787.69
17:03:12|25783.76
17:03:12|25783.76
17:03:13|25783.77
17:03:15|25783.77
17:03:16|25783.76
17:03:17|25783.77
17:03:18|25783.77
17:03:19|25783.76
17:03:20|25783.76
17:03:21|25783.77
17:03:22|25783.77
17:03:23|25783.76
17:03:24|25778.48
17:03:25|25778.48
17:03:26|25778.48
17:03:27|25778.48
17:03:28|25778.47
17:03:29|25778.47
17:03:30|25778.47
17:03:31|25778.48
17:03:32|25778.48
17:03:33|25778.47
17:03:34|25778.47
17:03:35|25778.27
17:03:36|25776.02
17:03:37|25776.23
17:03:38|25776.23
17:03:40|25776.23
17:03:40|25776.23
17:03:41|25776.23
17:03:42|25776.24
17:03:43|25776.24
17:03:44|25776.23
17:03:45|25776.23
17:03:46|25776.23
17:03:47|25772.
17:03:48|25771.81
17:03:49|25779.29
17:03:50|25781.64
17:03:51|25781.64
17:03:52|25781.63
17:03:53|25781.63
17:03:54|25783.63
17:03:55|25780.34
17:03:56|25780.33
17:03:57|25780.34
17:03:58|25780.33
17:03:59|25780.33
17:04:00|25780.34
17:04:01|25780.34
17:04:02|25780.33
17:04:03|25776.19
17:04:05|25772.81
17:04:05|25770.19
17:04:06|25770.18
17:04:07|25770.19
17:04:08|25770.18
17:04:09|25770.18
17:04:10|25770.19
17:04:11|25770.19
17:04:12|25773.84
17:04:13|25773.84
17:04:14|25773.84
17:04:15|25773.84
17:04:16|25770.76
17:04:17|25770.76
17:04:18|25768.9
17:04:19|25768.74
17:04:21|25768.74
17:04:22|25766.74
17:04:23|25766.73
17:04:23|25765.27
17:04:25|25762.35
17:04:26|25762.35
17:04:26|25764.64
17:04:27|25764.64
17:04:29|25764.64
17:04:29|25762.63
17:04:31|25762.61
17:04:32|25762.35
17:04:33|25762.36
17:04:34|25762.35
17:04:34|25760.83
17:04:35|25760.84
17:04:37|25764.62
17:04:38|25764.63
17:04:38|25764.62
17:04:40|25764.63
17:04:41|25764.63
17:04:42|25770.18
17:04:43|25770.18
17:04:44|25770.19
17:04:45|25770.18
17:04:46|25770.18
17:04:47|25770.18
17:04:48|25770.18
17:04:49|25767.09
17:04:50|25767.1
17:04:51|25763.72
17:04:52|25763.72
17:04:53|25763.71
17:04:54|25763.72
17:04:55|25761.74
17:04:56|25761.73
17:04:57|25761.73
17:04:58|25761.74
17:04:59|25761.74
17:05:00|25761.73
17:05:01|25761.73
17:05:02|25761.74
17:05:03|25761.73
17:05:04|25763.7
17:05:05|25765.15
17:05:06|25766.27
17:05:07|25766.27
17:05:08|25766.28
17:05:09|25766.28
17:05:11|25767.8
17:05:12|25767.81
17:05:13|25767.81
17:05:14|25767.8
17:05:15|25773.84
17:05:16|25773.83
17:05:17|25773.83
17:05:18|25777.23
17:05:19|25777.67
17:05:20|25777.67
17:05:21|25779.82
17:05:22|25779.82
17:05:23|25779.82
17:05:24|25783.75
17:05:24|25779.82
17:05:26|25773.85
17:05:27|25773.84
17:05:28|25773.84
17:05:29|25785.95
17:05:30|25788.86
17:05:31|25788.86
17:05:32|25788.86
17:05:33|25788.85
17:05:34|25786.47
17:05:35|25781.84
17:05:36|25781.85
17:05:37|25778.28
17:05:38|25778.27
17:05:39|25778.28
17:05:40|25773.84
17:05:41|25772.03
17:05:42|25772.04
17:05:43|25772.04
17:05:44|25772.04
17:05:45|25772.03
17:05:46|25769.17
17:05:48|25769.17
17:05:48|25769.16
17:05:49|25769.16
17:05:50|25769.16
17:05:51|25769.16
17:05:52|25769.16
17:05:53|25769.16
17:05:54|25765.
17:05:55|25765.
17:05:56|25765.
17:05:57|25765.01
17:05:58|25765.01
17:05:59|25765.
17:06:00|25767.82
17:06:01|25768.46
17:06:02|25768.46
17:06:03|25770.24
17:06:04|25770.24
17:06:05|25770.25
17:06:06|25770.25
17:06:07|25770.24
17:06:08|25770.25
17:06:09|25765.42
17:06:11|25765.42
17:06:12|25761.9
17:06:13|25761.9
17:06:14|25761.89
17:06:15|25761.89
17:06:16|25761.9
17:06:17|25763.74
17:06:18|25764.48
17:06:19|25766.
17:06:20|25766.
17:06:21|25766.04
17:06:22|25770.24
17:06:23|25770.24
17:06:23|25771.84
17:06:25|25772.27
17:06:26|25772.28
17:06:27|25772.27
17:06:27|25772.28
17:06:29|25772.02
17:06:30|25766.86
17:06:31|25763.97
17:06:32|25766.46
17:06:32|25770.57
17:06:34|25770.56
17:06:35|25771.73
17:06:35|25771.74
17:06:37|25771.74
17:06:38|25771.73
17:06:39|25770.52
17:06:40|25770.51
17:06:41|25767.23
17:06:42|25765.42
17:06:43|25762.45
17:06:44|25762.45
17:06:44|25764.46
17:06:45|25768.73
17:06:46|25767.09
17:06:48|25767.09
17:06:49|25763.66
17:06:50|25762.37
17:06:50|25762.36
17:06:52|25762.35
17:06:53|25762.35
17:06:54|25762.36
17:06:55|25762.35
17:06:55|25762.35
17:06:56|25762.35
17:06:57|25762.36
17:06:59|25762.35
17:06:59|25762.35
17:07:00|25762.28
17:07:01|25762.05
17:07:02|25760.61
17:07:04|25760.62
17:07:04|25760.62
17:07:06|25760.61
17:07:07|25760.61
17:07:08|25760.61
17:07:09|25760.61
17:07:09|25760.61
17:07:10|25760.62
17:07:12|25760.61
17:07:13|25760.61
17:07:14|25760.62
17:07:15|25760.61
17:07:16|25760.61
17:07:17|25760.61
17:07:18|25760.61
17:07:19|25760.61
17:07:20|25760.62
17:07:21|25762.05
17:07:22|25762.05
17:07:23|25766.45
17:07:24|25766.44
17:07:25|25762.92
17:07:26|25762.15
17:07:27|25762.15
17:07:28|25762.15
17:07:29|25762.15
17:07:30|25762.15
17:07:31|25762.15
17:07:32|25762.15
17:07:33|25762.15
17:07:34|25762.15
17:07:35|25762.15
17:07:36|25762.15
17:07:37|25762.15
17:07:38|25762.15
17:07:39|25762.15
17:07:40|25762.16
17:07:41|25760.93
17:07:42|25759.29
17:07:43|25758.85
17:07:44|25758.86
17:07:45|25758.85
17:07:46|25758.85
17:07:47|25758.86
17:07:48|25758.85
17:07:49|25758.86
17:07:50|25758.85
17:07:51|25758.85
17:07:52|25744.
17:07:53|25741.74
17:07:54|25741.41
17:07:55|25738.26
17:07:56|25737.98
17:07:57|25737.97
17:07:58|25737.98
17:08:00|25737.97
17:08:00|25737.98
17:08:01|25737.97
17:08:02|25737.97
17:08:04|25737.97
17:08:04|25737.97
17:08:05|25737.97
17:08:06|25740.31
17:08:07|25740.56
17:08:08|25741.25
17:08:09|25742.29
17:08:10|25741.74
17:08:11|25739.32
17:08:13|25739.32
17:08:14|25739.32
17:08:15|25739.33
17:08:16|25735.62
17:08:17|25734.09
17:08:18|25734.1
17:08:19|25734.1
17:08:20|25734.09
17:08:21|25732.6
17:08:22|25731.53
17:08:23|25725.
17:08:24|25727.09
17:08:25|25728.2
17:08:26|25741.24
17:08:27|25738.92
17:08:28|25735.26
17:08:29|25741.24
17:08:30|25747.3
17:08:31|25746.3
17:08:32|25745.51
17:08:33|25741.1
17:08:34|25747.31
17:08:35|25749.65
17:08:36|25749.99
17:08:37|25750.
17:08:38|25749.99
17:08:39|25753.99
17:08:40|25754.4
17:08:41|25761.5
17:08:42|25760.15
17:08:43|25752.44
17:08:44|25752.45
17:08:45|25752.44
17:08:46|25753.51
17:08:47|25753.74
17:08:48|25753.74
17:08:49|25753.74
17:08:50|25750.01
17:08:51|25750.01
17:08:52|25746.57
17:08:53|25750.54
17:08:54|25754.95
17:08:55|25756.72
17:08:56|25755.26
17:08:57|25755.26
17:08:58|25757.37
17:08:59|25757.38
17:09:00|25765.39
17:09:01|25765.63
17:09:02|25765.64
17:09:03|25765.64
17:09:04|25768.44
17:09:05|25768.45
17:09:06|25768.44
17:09:07|25768.45
17:09:08|25768.45
17:09:09|25766.66
17:09:10|25766.65
17:09:11|25766.65
17:09:12|25766.65
17:09:13|25763.08
17:09:15|25766.14
17:09:16|25766.14
17:09:17|25766.15
17:09:17|25766.15
17:09:19|25760.71
17:09:19|25760.71
17:09:21|25759.23
17:09:22|25761.35
17:09:23|25760.71
17:09:24|25760.7
17:09:25|25760.71
17:09:26|25758.34
17:09:27|25756.62
17:09:28|25755.27
17:09:29|25755.27
17:09:30|25755.26
17:09:30|25748.35
17:09:32|25748.11
17:09:33|25748.12
17:09:33|25748.12
17:09:35|25746.13
17:09:35|25746.12
17:09:36|25744.36
17:09:38|25744.36
17:09:39|25744.35
17:09:40|25744.35
17:09:41|25744.35
17:09:42|25748.12
17:09:43|25748.12
17:09:44|25744.36
17:09:45|25742.4
17:09:46|25742.4
17:09:47|25742.4
17:09:47|25742.39
17:09:49|25742.4
17:09:50|25742.39
17:09:51|25742.4
17:09:51|25744.23
17:09:52|25744.23
17:09:54|25744.23
17:09:55|25746.86
17:09:55|25746.87
17:09:57|25746.86
17:09:58|25746.86
17:09:59|25746.86
17:10:00|25746.86
17:10:01|25746.86
17:10:02|25746.87
17:10:03|25745.2
17:10:04|25745.21
17:10:05|25740.04
17:10:06|25734.73
17:10:07|25734.73
17:10:08|25732.76
17:10:09|25723.51
17:10:10|25723.51
17:10:11|25726.23
17:10:12|25725.15
17:10:13|25724.03
17:10:14|25728.92
17:10:15|25729.04
17:10:17|25731.45
17:10:17|25730.74
17:10:18|25728.93
17:10:19|25727.76
17:10:21|25727.4
17:10:22|25726.53
17:10:22|25726.48
17:10:23|25724.54
17:10:25|25724.55
17:10:26|25723.92
17:10:27|25721.01
17:10:27|25721.01
17:10:28|25715.52
17:10:29|25715.52
17:10:30|25712.5
17:10:32|25717.47
17:10:32|25719.16
17:10:34|25720.
17:10:35|25725.56
17:10:36|25724.73
17:10:37|25722.83
17:10:38|25716.02
17:10:39|25713.1
17:10:40|25713.11
17:10:41|25713.11
17:10:42|25710.01
17:10:43|25713.06
17:10:44|25716.08
17:10:45|25714.84
17:10:46|25714.84
17:10:47|25709.55
17:10:48|25704.29
17:10:49|25695.06
17:10:50|25701.34
17:10:51|25699.75
17:10:52|25705.42
17:10:53|25707.27
17:10:54|25707.28
17:10:55|25711.31
17:10:56|25713.05
17:10:57|25713.14
17:10:58|25713.65
17:10:59|25713.65
17:11:00|25713.64
17:11:01|25713.64
17:11:02|25715.
17:11:03|25719.71
17:11:04|25719.71
17:11:05|25717.08
17:11:06|25717.15
17:11:07|25714.92
17:11:08|25714.91
17:11:09|25714.92
17:11:10|25714.91
17:11:11|25713.66
17:11:12|25713.65
17:11:13|25713.65
17:11:14|25714.32
17:11:15|25717.14
17:11:17|25717.15
17:11:17|25715.87
17:11:18|25715.88
17:11:19|25713.8
17:11:20|25713.79
17:11:21|25713.8
17:11:23|25713.8
17:11:23|25713.79
17:11:25|25713.8
17:11:26|25713.8
17:11:27|25713.79
17:11:27|25713.79
17:11:29|25710.15
17:11:29|25707.28
17:11:30|25707.27
17:11:31|25703.17
17:11:32|25703.16
17:11:33|25703.16
17:11:35|25705.83
17:11:36|25704.53
17:11:37|25704.32
17:11:37|25704.32
17:11:39|25704.32
17:11:39|25704.32
17:11:41|25702.34
17:11:42|25698.75
17:11:43|25696.56
17:11:44|25696.56
17:11:45|25696.68
17:11:46|25698.68
17:11:47|25698.68
17:11:47|25696.55
17:11:49|25697.63
17:11:49|25701.03
17:11:51|25696.55
17:11:52|25694.71
17:11:53|25693.47
17:11:54|25692.93
17:11:55|25692.93
17:11:56|25692.93
17:11:57|25692.94
17:11:58|25692.94
17:11:59|25689.77
17:12:00|25696.29
17:12:01|25696.57
17:12:02|25702.09
17:12:03|25702.86
17:12:04|25703.2
17:12:05|25704.32
17:12:06|25708.36
17:12:07|25705.98
17:12:08|25707.85
17:12:09|25707.85
17:12:10|25707.85
17:12:11|25700.58
17:12:12|25702.61
17:12:13|25702.24
17:12:14|25706.45
17:12:15|25698.44
17:12:16|25690.49
17:12:17|25690.5
17:12:18|25690.15
17:12:19|25687.38
17:12:20|25687.37
17:12:22|25690.49
17:12:22|25687.77
17:12:23|25684.41
17:12:24|25684.42
17:12:25|25680.01
17:12:26|25665.58
17:12:27|25671.68
17:12:28|25679.99
17:12:29|25673.11
17:12:30|25678.94
17:12:31|25678.94
17:12:32|25677.55
17:12:33|25677.55
17:12:34|25679.99
17:12:35|25680.23
17:12:36|25684.54
17:12:37|25684.54
17:12:38|25681.98
17:12:39|25681.98
17:12:40|25681.97
17:12:41|25675.26
17:12:42|25675.26
17:12:43|25675.26
17:12:44|25675.26
17:12:45|25666.91
17:12:46|25673.58
17:12:47|25677.44
17:12:48|25680.78
17:12:49|25681.96
17:12:50|25685.73
17:12:51|25689.07
17:12:52|25691.96
17:12:53|25693.93
17:12:54|25693.56
17:12:55|25696.01
17:12:57|25696.53
17:12:57|25697.59
17:12:58|25697.69
17:12:59|25697.69
17:13:00|25697.99
17:13:01|25699.2
17:13:02|25699.2
17:13:03|25699.2
17:13:04|25699.19
17:13:05|25700.
17:13:06|25704.29
17:13:07|25707.12
17:13:08|25705.98
17:13:10|25705.98
17:13:10|25705.98
17:13:11|25709.02
17:13:12|25709.02
17:13:13|25709.94
17:13:14|25704.31
17:13:15|25703.25
17:13:16|25703.26
17:13:18|25705.97
17:13:18|25705.97
17:13:20|25702.2
17:13:22|25698.8
17:13:23|25700.04
17:13:23|25701.95
17:13:24|25703.46
17:13:25|25703.45
17:13:26|25703.45
17:13:27|25703.46
17:13:28|25703.46
17:13:29|25703.45
17:13:31|25703.46
17:13:31|25703.45
17:13:32|25697.7
17:13:33|25694.03
17:13:34|25694.04
17:13:35|25694.03
17:13:36|25694.03
17:13:37|25693.11
17:13:38|25692.36
17:13:39|25692.36
17:13:40|25692.36
17:13:42|25697.27
17:13:42|25697.28
17:13:43|25690.9
17:13:44|25682.62
17:13:45|25682.62
17:13:47|25682.61
17:13:48|25682.61
17:13:49|25718.86
17:13:49|25719.06
17:13:51|25719.07
17:13:52|25719.06
17:13:53|25713.23
17:13:53|25706.63
17:13:55|25706.03
17:13:56|25706.03
17:13:57|25706.03
17:13:58|25711.45
17:13:58|25708.72
17:14:00|25700.11
17:14:01|25693.01
17:14:02|25690.22
17:14:02|25678.94
17:14:03|25678.89
17:14:04|25680.81
17:14:06|25681.79
17:14:07|25689.93
17:14:08|25681.8
17:14:08|25674.
17:14:09|25661.76
17:14:10|25666.85
17:14:12|25678.23
17:14:13|25678.23
17:14:13|25674.44
17:14:15|25674.44
17:14:16|25666.85
17:14:17|25668.84
17:14:18|25670.83
17:14:19|25672.14
17:14:20|25675.44
17:14:21|25665.07
17:14:22|25665.07
17:14:23|25660.26
17:14:24|25666.72
17:14:25|25669.78
17:14:26|25668.32
17:14:27|25661.98
17:14:28|25653.39
17:14:29|25650.66
17:14:30|25644.3
17:14:31|25644.29
17:14:32|25653.39
17:14:33|25656.22
17:14:34|25653.24
17:14:35|25651.19
17:14:36|25651.18
17:14:37|25644.62
17:14:38|25641.74
17:14:39|25647.07
17:14:40|25648.05
17:14:41|25650.88
17:14:42|25651.78
17:14:43|25642.12
17:14:44|25641.78
17:14:45|25647.19
17:14:46|25646.62
17:14:47|25649.55
17:14:48|25651.54
17:14:49|25656.8
17:14:50|25651.64
17:14:51|25651.64
17:14:52|25640.
17:14:53|25649.99
17:14:54|25651.64
17:14:55|25648.43
17:14:56|25648.43
17:14:57|25648.43
17:14:58|25636.63
17:14:59|25625.76
17:15:00|25614.24
17:15:01|25621.27
17:15:02|25626.26
17:15:03|25611.85
17:15:04|25617.74
17:15:05|25622.85
17:15:06|25624.13
17:15:07|25621.06
17:15:08|25611.6
17:15:09|25603.5
17:15:10|25610.89
17:15:11|25615.05
17:15:12|25624.14
17:15:13|25624.13
17:15:14|25621.74
17:15:15|25622.85
17:15:16|25615.05
17:15:17|25609.81
17:15:18|25614.22
17:15:19|25615.46
17:15:21|25615.46
17:15:22|25620.
17:15:23|25620.
17:15:24|25620.26
17:15:25|25610.32
17:15:26|25610.3
17:15:27|25616.53
17:15:27|25616.53
17:15:29|25607.38
17:15:30|25603.05
17:15:31|25586.42
17:15:32|25597.02
17:15:32|25599.94
17:15:34|25605.59
17:15:35|25611.67
17:15:36|25613.28
17:15:37|25612.77
17:15:38|25618.24
17:15:39|25619.99
17:15:40|25619.99
17:15:41|25623.74
17:15:41|25626.52
17:15:42|25628.9
17:15:44|25628.91
17:15:45|25631.52
17:15:46|25631.52
17:15:47|25631.51
17:15:48|25631.8
17:15:49|25635.97
17:15:49|25641.24
17:15:51|25647.35
17:15:52|25656.33
17:15:52|25664.28
17:15:53|25672.05
17:15:55|25672.05
17:15:56|25675.14
17:15:57|25675.14
17:15:58|25675.15
17:15:59|25679.24
17:16:00|25684.99
17:16:01|25686.13
17:16:03|25687.36
17:16:03|25687.36
17:16:04|25680.43
17:16:05|25680.43
17:16:06|25686.14
17:16:07|25687.21
17:16:08|25687.21
17:16:09|25687.2
17:16:10|25687.21
17:16:11|25691.01
17:16:12|25691.02
17:16:13|25691.01
17:16:14|25685.56
17:16:15|25685.56
17:16:16|25688.93
17:16:17|25683.66
17:16:18|25683.67
17:16:19|25673.76
17:16:21|25675.04
17:16:21|25675.06
17:16:22|25670.36
17:16:24|25666.06
17:16:24|25663.91
17:16:26|25657.66
17:16:27|25658.95
17:16:28|25664.1
17:16:29|25656.13
17:16:30|25655.92
17:16:31|25657.41
17:16:32|25662.79
17:16:32|25662.33
17:16:34|25653.82
17:16:35|25651.74
17:16:36|25651.73
17:16:37|25651.74
17:16:38|25651.73
17:16:39|25643.55
17:16:40|25642.83
17:16:41|25642.83
17:16:42|25650.73
17:16:43|25653.21
17:16:44|25653.81
17:16:45|25653.81
17:16:45|25653.81
17:16:47|25653.81
17:16:48|25652.54
17:16:48|25651.53
17:16:50|25653.91
17:16:51|25657.11
17:16:52|25660.9
17:16:53|25662.45
17:16:54|25657.88
17:16:55|25656.65
17:16:56|25653.92
17:16:58|25654.68
17:16:58|25654.68
17:16:59|25659.78
17:17:00|25664.57
17:17:02|25664.57
17:17:02|25664.56
17:17:04|25664.56
17:17:05|25666.57
17:17:05|25667.6
17:17:06|25663.6
17:17:07|25662.48
17:17:08|25662.49
17:17:09|25662.48
17:17:10|25662.49
17:17:11|25664.34
17:17:12|25666.79
17:17:14|25669.21
17:17:14|25674.35
17:17:15|25671.83
17:17:16|25666.8
17:17:17|25666.36
17:17:18|25670.98
17:17:19|25671.61
17:17:21|25665.95
17:17:22|25655.35
17:17:23|25655.35
17:17:24|25655.35
17:17:25|25655.35
17:17:26|25655.34
17:17:27|25657.1
17:17:28|25657.1
17:17:29|25657.09
17:17:30|25650.01
17:17:32|25647.64
17:17:32|25645.81
17:17:33|25644.36
17:17:34|25650.
17:17:35|25649.08
17:17:36|25647.23
17:17:38|25648.95
17:17:38|25652.04
17:17:39|25652.04
17:17:41|25652.04
17:17:42|25652.04
17:17:43|25651.92
17:17:43|25651.91
17:17:45|25653.82
17:17:46|25657.62
17:17:47|25653.46
17:17:47|25649.3
17:17:49|25649.07
17:17:50|25649.07
17:17:51|25649.08
17:17:52|25649.07
17:17:53|25645.92
17:17:54|25645.69
17:17:55|25643.36
17:17:56|25643.35
17:17:57|25643.36
17:17:58|25646.55
17:17:58|25646.54
17:18:00|25646.55
17:18:01|25652.
17:18:02|25655.74
17:18:03|25655.74
17:18:04|25658.89
17:18:04|25658.89
17:18:06|25651.22
17:18:07|25651.23
17:18:08|25651.23
17:18:08|25651.23
17:18:10|25651.22
17:18:11|25649.1
17:18:12|25646.55
17:18:13|25646.54
17:18:14|25643.36
17:18:15|25645.52
17:18:16|25645.51
17:18:17|25645.49
17:18:18|25643.
17:18:18|25642.68
17:18:20|25642.68
17:18:21|25635.54
17:18:21|25635.53
17:18:22|25635.54
17:18:24|25637.35
17:18:25|25637.34
17:18:26|25637.08
17:18:27|25630.01
17:18:28|25631.46
17:18:29|25623.91
17:18:30|25619.03
17:18:31|25619.04
17:18:32|25619.04
17:18:33|25618.93
17:18:34|25618.94
17:18:35|25618.94
17:18:36|25618.93
17:18:37|25623.01
17:18:38|25622.81
17:18:39|25622.79
17:18:40|25622.8
17:18:41|25622.79
17:18:42|25621.35
17:18:43|25622.53
17:18:44|25628.05
17:18:45|25628.04
17:18:46|25623.22
17:18:47|25622.95
17:18:48|25619.94
17:18:49|25619.94
17:18:50|25627.97
17:18:51|25627.98
17:18:52|25624.99
17:18:53|25619.42
17:18:54|25620.57
17:18:55|25613.64
17:18:56|25613.65
17:18:57|25620.99
17:18:58|25622.42
17:18:59|25622.42
17:19:00|25622.42
17:19:01|25622.42
17:19:02|25622.42
17:19:03|25626.1
17:19:04|25626.11
17:19:05|25627.13
17:19:06|25628.77
17:19:07|25628.86
17:19:08|25628.87
17:19:09|25630.49
17:19:10|25630.7
17:19:11|25647.22
17:19:12|25649.04
17:19:13|25651.93
17:19:14|25651.92
17:19:15|25650.85
17:19:16|25650.84
17:19:17|25648.75
17:19:18|25650.13
17:19:19|25650.14
17:19:20|25650.14
17:19:21|25650.13
17:19:22|25650.13
17:19:23|25650.13
17:19:25|25650.14
17:19:26|25655.16
17:19:26|25659.
17:19:28|25659.
17:19:29|25659.
17:19:30|25659.01
17:19:31|25659.01
17:19:31|25659.18
17:19:33|25659.18
17:19:33|25659.18
17:19:34|25659.19
17:19:35|25659.19
17:19:36|25659.03
17:19:38|25659.02
17:19:39|25659.03
17:19:40|25659.19
17:19:40|25659.19
17:19:42|25655.65
17:19:43|25657.03
17:19:44|25657.03
17:19:45|25655.65
17:19:46|25655.65
17:19:47|25655.66
17:19:48|25660.
17:19:49|25661.95
17:19:50|25662.48
17:19:51|25662.47
17:19:51|25662.48
17:19:53|25662.48
17:19:53|25662.48
17:19:55|25660.69
17:19:55|25660.49
17:19:57|25660.48
17:19:58|25660.49
17:19:59|25658.1
17:20:00|25658.1
17:20:01|25656.65
17:20:02|25651.67
17:20:02|25651.66
17:20:04|25651.66
17:20:05|25651.66
17:20:05|25640.45
17:20:07|25640.45
17:20:08|25649.83
17:20:09|25649.84
17:20:10|25651.67
17:20:10|25649.46
17:20:11|25649.45
17:20:13|25649.45
17:20:14|25654.18
17:20:15|25654.18
17:20:16|25654.99
17:20:17|25658.35
17:20:17|25658.35
17:20:18|25658.34
17:20:20|25658.35
17:20:21|25658.35
17:20:21|25659.
17:20:23|25658.99
17:20:24|25658.99
17:20:25|25650.89
17:20:26|25649.46
17:20:27|25649.47
17:20:28|25649.47
17:20:29|25654.99
17:20:30|25657.24
17:20:31|25657.24
17:20:32|25657.24
17:20:33|25657.24
17:20:34|25659.62
17:20:35|25662.48
17:20:36|25659.28
17:20:37|25660.67
17:20:38|25660.67
17:20:39|25662.73
17:20:40|25662.73
17:20:41|25669.67
17:20:42|25669.66
17:20:43|25669.67
17:20:44|25667.14
17:20:45|25667.14
17:20:46|25670.48
17:20:47|25671.8
17:20:48|25671.8
17:20:49|25671.79
17:20:50|25671.8
17:20:51|25677.37
17:20:52|25682.24
17:20:53|25682.24
17:20:54|25682.23
17:20:55|25682.24
17:20:56|25682.23
17:20:57|25685.01
17:20:58|25685.86
17:20:59|25688.54
17:21:00|25688.53
17:21:01|25691.
17:21:02|25691.01
17:21:03|25689.58
17:21:04|25689.58
17:21:05|25689.59
17:21:06|25689.59
17:21:07|25689.58
17:21:08|25689.58
17:21:09|25682.64
17:21:10|25680.
17:21:11|25680.01
17:21:12|25680.23
17:21:13|25680.23
17:21:14|25685.
17:21:15|25684.99
17:21:16|25688.39
17:21:17|25688.38
17:21:18|25688.38
17:21:19|25691.03
17:21:20|25691.03
17:21:21|25691.02
17:21:22|25691.03
17:21:23|25691.03
17:21:24|25688.4
17:21:25|25688.39
17:21:27|25683.91
17:21:27|25683.15
17:21:28|25683.15
17:21:30|25680.81
17:21:31|25680.01
17:21:32|25679.4
17:21:33|25675.
17:21:34|25675.
17:21:35|25675.
17:21:36|25673.58
17:21:37|25673.59
17:21:38|25673.58
17:21:39|25673.58
17:21:40|25673.58
17:21:41|25673.59
17:21:42|25672.96
17:21:43|25672.82
17:21:44|25672.82
17:21:45|25671.33
17:21:46|25670.
17:21:47|25668.82
17:21:48|25668.81
17:21:49|25668.81
17:21:50|25668.81
17:21:51|25668.81
17:21:52|25671.7
17:21:53|25672.7
17:21:54|25672.7
17:21:55|25672.69
17:21:56|25672.69
17:21:57|25672.69
17:21:58|25672.7
17:21:59|25672.69
17:22:00|25672.69
17:22:01|25670.78
17:22:02|25670.78
17:22:03|25676.59
17:22:04|25676.59
17:22:05|25676.59
17:22:06|25676.6
17:22:07|25676.59
17:22:08|25676.6
17:22:09|25676.6
17:22:10|25676.59
17:22:11|25676.59
17:22:12|25676.6
17:22:13|25677.79
17:22:14|25674.71
17:22:15|25669.1
17:22:16|25669.1
17:22:17|25669.09
17:22:18|25669.1
17:22:19|25674.98
17:22:20|25674.98
17:22:21|25682.44
17:22:22|25684.99
17:22:23|25685.
17:22:24|25684.99
17:22:25|25684.99
17:22:26|25685.
17:22:28|25681.66
17:22:28|25680.01
17:22:29|25680.
17:22:30|25680.
17:22:31|25680.
17:22:32|25680.01
17:22:33|25680.01
17:22:34|25671.42
17:22:35|25673.12
17:22:36|25674.86
17:22:37|25678.3
17:22:38|25679.99
17:22:39|25680.
17:22:40|25680.
17:22:42|25680.
17:22:42|25679.99
17:22:44|25680.
17:22:44|25679.99
17:22:45|25680.
17:22:47|25680.
17:22:47|25682.76
17:22:48|25685.43
17:22:49|25685.84
17:22:50|25685.84
17:22:52|25685.85
17:22:52|25685.85
17:22:53|25681.54
17:22:55|25681.3
17:22:56|25681.29
17:22:57|25681.29
17:22:58|25681.29
17:22:58|25680.01
17:22:59|25680.01
17:23:00|25680.01
17:23:01|25680.01
17:23:02|25684.99
17:23:03|25685.81
17:23:05|25685.81
17:23:06|25685.
17:23:06|25682.01
17:23:07|25682.01
17:23:09|25682.
17:23:10|25683.91
17:23:11|25683.91
17:23:11|25683.9
17:23:12|25683.9
17:23:13|25683.91
17:23:14|25683.91
17:23:15|25683.9
17:23:16|25683.9
17:23:17|25688.31
17:23:19|25688.38
17:23:19|25689.73
17:23:20|25688.56
17:23:21|25688.56
17:23:22|25688.56
17:23:23|25688.57
17:23:24|25688.56
17:23:25|25688.56
17:23:26|25686.57
17:23:27|25686.57
17:23:28|25686.56
17:23:30|25685.04
17:23:31|25685.05
17:23:32|25685.04
17:23:33|25685.
17:23:34|25685.
17:23:35|25680.01
17:23:36|25680.01
17:23:37|25679.39
17:23:38|25678.75
17:23:39|25678.75
17:23:40|25678.74
17:23:41|25676.11
17:23:42|25676.09
17:23:43|25675.01
17:23:44|25676.27
17:23:45|25676.94
17:23:46|25676.93
17:23:47|25676.94
17:23:48|25679.4
17:23:49|25679.4
17:23:50|25684.93
17:23:51|25684.99
17:23:52|25685.
17:23:53|25682.56
17:23:54|25679.56
17:23:55|25678.28
17:23:56|25677.08
17:23:57|25677.08
17:23:58|25677.09
17:23:59|25677.08
17:24:00|25675.01
17:24:01|25675.02
17:24:02|25681.29
17:24:03|25678.66
17:24:04|25668.84
17:24:05|25668.84
17:24:06|25668.84
17:24:07|25668.29
17:24:08|25668.3
17:24:09|25664.64
17:24:10|25663.34
17:24:11|25663.34
17:24:12|25663.11
17:24:13|25662.73
17:24:14|25660.01
17:24:15|25657.4
17:24:16|25655.01
17:24:17|25655.01
17:24:18|25653.39
17:24:19|25653.08
17:24:20|25658.03
17:24:21|25661.2
17:24:22|25661.2
17:24:23|25661.19
17:24:24|25661.19
17:24:25|25661.19
17:24:26|25659.28
17:24:27|25659.28
17:24:28|25659.28
17:24:30|25653.95
17:24:31|25653.95
17:24:32|25653.95
17:24:34|25652.36
17:24:34|25652.36
17:24:35|25652.36
17:24:36|25650.37
17:24:37|25649.08
17:24:38|25646.
17:24:39|25640.46
17:24:40|25645.01
17:24:41|25645.01
17:24:42|25641.52
17:24:43|25641.11
17:24:44|25641.11
17:24:45|25641.1
17:24:46|25641.1
17:24:47|25641.11
17:24:48|25641.11
17:24:49|25641.1
17:24:50|25641.1
17:24:51|25641.11
17:24:52|25641.11
17:24:53|25641.11
17:24:54|25641.1
17:24:55|25641.11
17:24:57|25641.11
17:24:58|25641.11
17:24:59|25641.11
17:25:00|25641.11
17:25:01|25641.1
17:25:02|25641.11
17:25:03|25630.48
17:25:04|25630.49
17:25:05|25630.01
17:25:06|25627.76
17:25:07|25626.67
17:25:08|25628.98
17:25:08|25622.07
17:25:09|25622.07
17:25:11|25622.06
17:25:11|25622.07
17:25:13|25627.89
17:25:13|25627.89
17:25:15|25627.89
17:25:16|25621.91
17:25:17|25621.91
17:25:18|25624.47
17:25:19|25620.3
17:25:20|25620.31
17:25:21|25620.01
17:25:22|25626.37
17:25:23|25626.38
17:25:24|25627.
17:25:25|25627.
17:25:26|25632.79
17:25:27|25633.44
17:25:28|25631.52
17:25:29|25626.38
17:25:31|25625.
17:25:31|25624.46
17:25:33|25624.35
17:25:34|25620.19
17:25:35|25620.19
17:25:36|25615.01
17:25:37|25610.01
17:25:38|25610.
17:25:39|25605.37
17:25:40|25603.79
17:25:41|25603.79
17:25:42|25608.48
17:25:43|25608.48
17:25:44|25613.11
17:25:45|25610.79
17:25:46|25606.09
17:25:47|25606.09
17:25:48|25606.09
17:25:49|25606.08
17:25:50|25603.79
17:25:51|25602.58
17:25:52|25600.
17:25:53|25600.01
17:25:54|25595.04
17:25:55|25592.32
17:25:56|25600.89
17:25:57|25595.44
17:25:58|25592.87
17:25:59|25580.23
17:26:00|25520.
17:26:01|25531.25
17:26:02|25528.17
17:26:03|25529.8
17:26:04|25540.2
17:26:05|25543.91
17:26:06|25545.22
17:26:07|25540.42
17:26:08|25534.37
17:26:09|25542.55
17:26:10|25533.7
17:26:11|25543.35
17:26:12|25542.32
17:26:13|25558.12
17:26:14|25566.42
17:26:15|25574.71
17:26:16|25575.5
17:26:17|25572.32
17:26:18|25576.5
17:26:19|25564.87
17:26:20|25563.18
17:26:21|25560.65
17:26:22|25560.64
17:26:23|25560.66
17:26:24|25552.18
17:26:25|25556.76
17:26:26|25545.02
17:26:27|25542.43
17:26:28|25533.97
17:26:29|25528.65
17:26:30|25521.27
17:26:32|25535.9
17:26:32|25537.23
17:26:33|25544.98
17:26:34|25544.99
17:26:35|25541.5
17:26:36|25548.88
17:26:37|25546.67
17:26:38|25552.41
17:26:39|25545.47
17:26:40|25545.
17:26:41|25548.07
17:26:42|25546.56
17:26:43|25546.57
17:26:44|25541.18
17:26:45|25548.04
17:26:46|25552.31
17:26:47|25552.31
17:26:48|25557.98
17:26:49|25554.49
17:26:50|25552.97
17:26:51|25556.08
17:26:52|25560.
17:26:53|25563.17
17:26:54|25570.
17:26:55|25573.2
17:26:56|25578.24
17:26:57|25578.23
17:26:58|25578.24
17:26:59|25582.08
17:27:00|25576.27
17:27:01|25573.98
17:27:02|25571.05
17:27:03|25571.04
17:27:04|25564.29
17:27:05|25561.15
17:27:06|25565.27
17:27:07|25565.26
17:27:08|25562.95
17:27:09|25561.19
17:27:10|25561.18
17:27:11|25561.18
17:27:12|25554.46
17:27:13|25550.01
17:27:14|25547.82
17:27:15|25546.58
17:27:16|25541.77
17:27:17|25545.57
17:27:18|25549.42
17:27:19|25544.52
17:27:20|25544.52
17:27:21|25536.47
17:27:22|25531.49
17:27:23|25525.19
17:27:24|25519.08
17:27:25|25500.
17:27:26|25502.15
17:27:27|25476.58
17:27:28|25450.
17:27:29|25429.29
17:27:30|25442.
17:27:31|25463.03
17:27:32|25481.7
17:27:33|25457.95
17:27:34|25447.26
17:27:36|25447.35
17:27:37|25463.08
17:27:38|25471.65
17:27:39|25471.87
17:27:40|25481.71
17:27:41|25496.98
17:27:42|25508.08
17:27:43|25497.52
17:27:44|25486.16
17:27:45|25470.04
17:27:46|25482.52
17:27:47|25479.95
17:27:48|25456.08
17:27:49|25448.64
17:27:50|25459.34
17:27:51|25469.68
17:27:52|25472.74
17:27:53|25482.31
17:27:54|25490.
17:27:55|25493.61
17:27:56|25490.64
17:27:57|25493.02
17:27:58|25496.87
17:27:59|25495.14
17:28:00|25501.45
17:28:01|25508.58
17:28:02|25502.27
17:28:03|25516.29
17:28:04|25529.41
17:28:05|25536.36
17:28:06|25543.48
17:28:07|25547.66
17:28:08|25554.92
17:28:09|25561.2
17:28:10|25553.86
17:28:11|25544.85
17:28:12|25541.38
17:28:13|25528.35
17:28:14|25529.73
17:28:15|25527.77
17:28:16|25516.28
17:28:17|25505.06
17:28:18|25511.01
17:28:19|25509.04
17:28:20|25498.15
17:28:21|25504.05
17:28:22|25481.86
17:28:23|25473.09
17:28:24|25482.34
17:28:25|25485.23
17:28:26|25493.77
17:28:27|25490.01
17:28:28|25493.31
17:28:29|25488.74
17:28:30|25483.69
17:28:31|25488.56
17:28:32|25475.65
17:28:33|25480.24
17:28:34|25468.46
17:28:35|25477.98
17:28:37|25482.48
17:28:37|25479.73
17:28:38|25483.8
17:28:39|25488.52
17:28:41|25486.61
17:28:41|25486.61
17:28:42|25493.25
17:28:44|25486.31
17:28:44|25476.35
17:28:45|25474.95
17:28:46|25474.96
17:28:48|25466.95
17:28:49|25466.95
17:28:49|25468.76
17:28:50|25461.8
17:28:52|25453.57
17:28:52|25457.59
17:28:53|25450.01
17:28:54|25449.66
17:28:56|25449.59
17:28:57|25449.37
17:28:57|25448.29
17:28:58|25448.3
17:28:59|25438.65
17:29:01|25445.79
17:29:01|25437.52
17:29:02|25423.82
17:29:04|25423.42
17:29:04|25421.18
17:29:06|25406.37
17:29:06|25419.98
17:29:07|25426.29
17:29:08|25424.23
17:29:10|25426.65
17:29:10|25442.38
17:29:11|25441.26
17:29:12|25441.64
17:29:13|25434.99
17:29:15|25449.66
17:29:15|25452.88
17:29:17|25458.94
17:29:17|25448.96
17:29:18|25452.88
17:29:20|25448.69
17:29:20|25450.
17:29:21|25435.46
17:29:23|25436.57
17:29:23|25442.09
17:29:24|25438.78
17:29:25|25447.93
17:29:27|25441.93
17:29:28|25447.93
17:29:28|25443.66
17:29:29|25435.48
17:29:31|25441.26
17:29:32|25444.73
17:29:32|25448.75
17:29:34|25445.25
17:29:35|25445.22
17:29:36|25440.98
17:29:37|25445.68
17:29:38|25437.64
17:29:39|25421.44
17:29:40|25434.34
17:29:41|25434.33
17:29:42|25428.04
17:29:43|25424.47
17:29:44|25421.43
17:29:45|25413.91
17:29:46|25409.09
17:29:47|25400.96
17:29:48|25400.01
17:29:49|25402.26
17:29:50|25380.01
17:29:51|25388.99
17:29:52|25398.5
17:29:53|25404.72
17:29:54|25385.
17:29:55|25358.6
17:29:56|25363.94
17:29:57|25375.24
17:29:58|25381.25
17:29:59|25384.76
17:30:00|25381.58
17:30:01|25383.58
17:30:02|25395.42
17:30:03|25400.89
17:30:04|25408.97
17:30:05|25412.91
17:30:06|25419.99
17:30:07|25427.62
17:30:08|25430.
17:30:09|25432.63
17:30:10|25437.69
17:30:11|25432.66
17:30:12|25439.29
17:30:13|25436.22
17:30:14|25438.56
17:30:15|25438.86
17:30:16|25430.
17:30:17|25438.54
17:30:18|25439.76
17:30:19|25438.29
17:30:20|25441.76
17:30:21|25441.76
17:30:22|25438.65
17:30:23|25444.81
17:30:24|25444.18
17:30:25|25446.29
17:30:26|25445.12
17:30:27|25453.9
17:30:28|25442.94
17:30:29|25446.84
17:30:30|25452.56
17:30:31|25461.93
17:30:32|25459.28
17:30:33|25453.9
17:30:34|25453.9
17:30:36|25459.19
17:30:36|25459.18
17:30:37|25450.57
17:30:38|25458.7
17:30:40|25450.56
17:30:40|25445.02
17:30:42|25445.02
17:30:43|25453.63
17:30:43|25451.51
17:30:45|25451.51
17:30:46|25454.82
17:30:47|25456.72
17:30:48|25456.72
17:30:49|25463.78
17:30:50|25458.86
17:30:51|25456.89
17:30:52|25456.89
17:30:53|25458.84
17:30:54|25456.9
17:30:55|25456.92
17:30:56|25463.7
17:30:57|25461.56
17:30:58|25466.73
17:30:59|25464.61
17:31:00|25466.73
17:31:01|25471.27
17:31:02|25459.07
17:31:03|25465.1
17:31:04|25468.08
17:31:05|25471.1
17:31:06|25471.11
17:31:07|25473.65
17:31:08|25472.54
17:31:09|25472.54
17:31:10|25475.71
17:31:11|25475.71
17:31:12|25474.82
17:31:13|25475.72
17:31:14|25477.82
17:31:15|25479.99
17:31:16|25481.24
17:31:17|25475.72
17:31:18|25475.31
17:31:19|25475.31
17:31:20|25472.78
17:31:21|25467.92
17:31:22|25474.23
17:31:23|25475.86
17:31:24|25474.79
17:31:25|25478.71
17:31:26|25477.74
17:31:27|25476.91
17:31:28|25476.91
17:31:29|25476.76
17:31:30|25477.78
17:31:31|25483.36
17:31:32|25486.54
17:31:33|25486.54
17:31:34|25484.8
17:31:35|25482.67
17:31:36|25477.74
17:31:38|25468.58
17:31:39|25473.98
17:31:40|25478.67
17:31:41|25476.31
17:31:41|25459.22
17:31:43|25453.07
17:31:44|25460.69
17:31:45|25464.61
17:31:46|25459.86
17:31:47|25459.16
17:31:48|25453.33
17:31:49|25451.51
17:31:49|25444.4
17:31:51|25444.19
17:31:52|25438.05
17:31:53|25438.06
17:31:54|25434.06
17:31:55|25431.07
17:31:56|25436.65
17:31:56|25436.66
17:31:58|25452.56
17:31:59|25455.55
17:32:00|25453.83
17:32:01|25446.79
17:32:02|25440.37
17:32:03|25438.37
17:32:04|25435.11
17:32:04|25445.88
17:32:06|25444.87
17:32:07|25438.98
17:32:08|25440.36
17:32:09|25440.36
17:32:10|25436.95
17:32:11|25436.95
17:32:12|25440.36
17:32:13|25440.29
17:32:14|25440.29
17:32:15|25438.28
17:32:16|25434.72
17:32:17|25440.29
17:32:18|25440.36
17:32:19|25440.35
17:32:20|25448.39
17:32:21|25445.07
17:32:22|25438.69
17:32:23|25439.93
17:32:24|25439.93
17:32:25|25441.21
17:32:26|25443.91
17:32:27|25450.
17:32:28|25459.16
17:32:29|25459.16
17:32:30|25459.17
17:32:31|25459.16
17:32:32|25459.17
17:32:33|25467.66
17:32:34|25467.67
17:32:35|25467.67
17:32:36|25469.31
17:32:37|25472.86
17:32:38|25475.69
17:32:39|25480.08
17:32:41|25480.55
17:32:42|25480.55
17:32:43|25481.86
17:32:44|25480.56
17:32:44|25476.78
17:32:46|25475.69
17:32:46|25474.03
17:32:47|25480.07
17:32:48|25480.07
17:32:50|25480.06
17:32:51|25480.07
17:32:51|25480.07
17:32:53|25480.06
17:32:53|25480.07
17:32:54|25478.06
17:32:56|25476.98
17:32:56|25475.43
17:32:57|25469.57
17:32:59|25467.68
17:32:59|25467.68
17:33:00|25472.82
17:33:02|25480.
17:33:03|25484.47
17:33:04|25482.45
17:33:04|25482.46
17:33:06|25482.46
17:33:06|25482.45
17:33:08|25484.4
17:33:09|25486.68
17:33:09|25487.57
17:33:10|25487.82
17:33:11|25487.82
17:33:13|25489.99
17:33:14|25490.
17:33:15|25480.32
17:33:16|25485.2
17:33:16|25472.82
17:33:18|25470.32
17:33:18|25468.35
17:33:20|25467.68
17:33:21|25463.36
17:33:22|25452.55
17:33:23|25452.55
17:33:24|25457.14
17:33:25|25453.81
17:33:26|25450.
17:33:27|25445.05
17:33:27|25441.69
17:33:29|25441.69
17:33:30|25436.5
17:33:31|25429.35
17:33:32|25429.36
17:33:33|25429.36
17:33:33|25430.7
17:33:34|25431.97
17:33:35|25436.81
17:33:36|25432.34
17:33:38|25430.7
17:33:39|25432.7
17:33:40|25433.98
17:33:41|25429.66
17:33:42|25442.41
17:33:43|25438.13
17:33:45|25440.34
17:33:45|25440.33
17:33:46|25440.33
17:33:47|25437.25
17:33:48|25436.88
17:33:50|25436.89
17:33:51|25436.88
17:33:52|25436.89
17:33:52|25436.89
17:33:54|25438.59
17:33:55|25436.51
17:33:56|25436.51
17:33:57|25440.34
17:33:58|25432.84
17:33:59|25432.84
17:33:59|25432.84
17:34:01|25442.31
17:34:01|25444.8
17:34:02|25444.8
17:34:04|25444.8
17:34:05|25444.81
17:34:05|25443.82
17:34:06|25443.81
17:34:08|25440.27
17:34:09|25437.52
17:34:09|25439.27
17:34:10|25441.7
17:34:11|25441.7
17:34:13|25449.81
17:34:13|25449.99
17:34:15|25452.55
17:34:16|25452.79
17:34:17|25462.01
17:34:19|25457.79
17:34:19|25457.78
17:34:20|25461.7
17:34:21|25461.7
17:34:22|25458.82
17:34:23|25461.7
17:34:24|25463.3
17:34:25|25463.3
17:34:26|25457.25
17:34:27|25456.71
17:34:28|25456.72
17:34:29|25458.72
17:34:30|25460.21
17:34:31|25460.22
17:34:32|25469.82
17:34:33|25472.06
17:34:34|25472.82
17:34:35|25472.82
17:34:36|25479.25
17:34:37|25481.37
17:34:39|25480.23
17:34:40|25482.46
17:34:41|25482.46
17:34:42|25478.16
17:34:43|25475.84
17:34:45|25476.07
17:34:45|25476.57
17:34:46|25471.55
17:34:48|25473.99
17:34:49|25473.99
17:34:49|25470.44
17:34:51|25462.32
17:34:52|25460.31
17:34:53|25457.65
17:34:53|25458.54
17:34:54|25457.29
17:34:55|25455.57
17:34:57|25452.06
17:34:57|25445.25
17:34:58|25443.83
17:35:00|25443.82
17:35:01|25448.44
17:35:01|25452.33
17:35:02|25467.32
17:35:03|25470.88
17:35:05|25472.92
17:35:06|25471.08
17:35:06|25469.83
17:35:08|25469.82
17:35:09|25469.82
17:35:09|25472.58
17:35:10|25474.87
17:35:11|25474.87
17:35:13|25474.87
17:35:13|25475.84
17:35:14|25476.07
17:35:16|25478.96
17:35:16|25478.97
17:35:17|25474.93
17:35:18|25474.93
17:35:20|25474.93
17:35:20|25474.93
17:35:21|25469.82
17:35:23|25469.82
17:35:23|25472.17
17:35:24|25470.16
17:35:26|25472.16
17:35:26|25474.93
17:35:27|25476.73
17:35:28|25476.73
17:35:29|25458.91
17:35:31|25458.91
17:35:31|25458.91
17:35:32|25455.37
17:35:34|25455.37
17:35:34|25447.57
17:35:35|25458.92
17:35:36|25459.46
17:35:37|25465.32
17:35:38|25466.56
17:35:40|25471.4
17:35:41|25471.39
17:35:42|25461.32
17:35:43|25458.92
17:35:44|25458.92
17:35:45|25458.93
17:35:46|25458.93
17:35:47|25458.92
17:35:48|25458.93
17:35:50|25453.01
17:35:50|25450.01
17:35:51|25450.01
17:35:52|25450.01
17:35:53|25452.57
17:35:54|25452.57
17:35:55|25450.01
17:35:56|25442.47
17:35:57|25442.47
17:35:58|25440.09
17:35:59|25440.01
17:36:01|25442.24
17:36:01|25444.99
17:36:02|25447.17
17:36:03|25452.55
17:36:04|25459.45
17:36:05|25461.58
17:36:06|25464.03
17:36:08|25468.57
17:36:08|25468.58
17:36:09|25468.57
17:36:11|25468.57
17:36:12|25466.56
17:36:13|25466.34
17:36:14|25466.34
17:36:14|25466.34
17:36:15|25470.
17:36:16|25469.99
17:36:17|25469.99
17:36:18|25470.
17:36:19|25464.36
17:36:20|25465.69
17:36:21|25466.02
17:36:22|25466.03
17:36:23|25466.03
17:36:25|25468.56
17:36:25|25466.49
17:36:27|25466.49
17:36:27|25466.48
17:36:28|25466.48
17:36:29|25466.48
17:36:30|25464.37
17:36:31|25455.
17:36:33|25455.01
17:36:33|25458.51
17:36:34|25458.5
17:36:35|25458.5
17:36:36|25462.79
17:36:37|25462.78
17:36:39|25453.
17:36:39|25452.99
17:36:41|25447.08
17:36:42|25447.07
17:36:43|25447.08
17:36:44|25447.08
17:36:45|25447.09
17:36:46|25453.
17:36:47|25449.51
17:36:48|25447.08
17:36:49|25444.57
17:36:50|25444.57
17:36:51|25445.82
17:36:52|25448.05
17:36:53|25445.84
17:36:54|25447.1
17:36:55|25433.05
17:36:57|25430.72
17:36:57|25429.
17:36:58|25430.99
17:36:59|25427.7
17:37:01|25421.73
17:37:02|25430.65
17:37:03|25429.82
17:37:03|25433.06
17:37:05|25433.06
17:37:06|25433.06
17:37:06|25433.64
17:37:07|25433.99
17:37:08|25433.99
17:37:09|25433.99
17:37:10|25434.
17:37:12|25434.
17:37:13|25437.81
17:37:13|25442.52
17:37:14|25436.07
17:37:16|25431.5
17:37:16|25426.32
17:37:17|25425.83
17:37:18|25425.83
17:37:19|25425.83
17:37:21|25425.83
17:37:21|25425.83
17:37:23|25426.32
17:37:23|25426.32
17:37:24|25427.19
17:37:26|25426.32
17:37:26|25426.32
17:37:27|25424.82
17:37:29|25424.82
17:37:29|25421.06
17:37:31|25418.17
17:37:32|25418.06
17:37:32|25417.61
17:37:33|25406.58
17:37:34|25402.18
17:37:35|25402.17
17:37:36|25406.57
17:37:37|25414.28
17:37:38|25411.72
17:37:39|25410.42
17:37:40|25410.42
17:37:41|25407.8
17:37:43|25407.8
17:37:44|25404.4
17:37:45|25402.69
17:37:46|25400.53
17:37:47|25392.01
17:37:48|25390.06
17:37:49|25387.26
17:37:50|25400.1
17:37:51|25397.05
17:37:52|25397.04
17:37:53|25399.57
17:37:54|25398.31
17:37:55|25398.29
17:37:56|25392.12
17:37:58|25396.03
17:37:58|25399.84
17:37:59|25397.4
17:38:00|25404.98
17:38:01|25402.16
17:38:02|25402.16
17:38:03|25410.43
17:38:04|25413.15
17:38:05|25413.15
17:38:06|25417.47
17:38:07|25420.68
17:38:08|25420.67
17:38:09|25420.68
17:38:10|25421.06
17:38:11|25421.07
17:38:12|25416.37
17:38:13|25413.17
17:38:14|25413.01
17:38:15|25407.01
17:38:16|25410.89
17:38:17|25414.15
17:38:18|25408.23
17:38:19|25409.51
17:38:20|25404.94
17:38:21|25404.94
17:38:22|25400.01
17:38:23|25400.
17:38:24|25400.01
17:38:25|25407.08
17:38:26|25407.8
17:38:27|25404.46
17:38:28|25404.46
17:38:29|25400.
17:38:30|25399.23
17:38:31|25399.23
17:38:32|25396.7
17:38:33|25396.7
17:38:34|25396.7
17:38:35|25399.22
17:38:36|25403.92
17:38:37|25403.93
17:38:38|25402.69
17:38:39|25396.71
17:38:40|25401.86
17:38:41|25404.88
17:38:43|25404.89
17:38:44|25404.89
17:38:45|25416.82
17:38:45|25423.55
17:38:47|25428.56
17:38:48|25428.8
17:38:49|25428.8
17:38:50|25428.8
17:38:51|25428.01
17:38:52|25429.8
17:38:53|25436.07
17:38:53|25431.71
17:38:55|25431.72
17:38:56|25434.51
17:38:57|25437.26
17:38:58|25440.
17:38:59|25439.99
17:39:00|25435.05
17:39:00|25430.99
17:39:01|25432.8
17:39:03|25433.32
17:39:03|25433.32
17:39:05|25428.56
17:39:06|25428.56
17:39:07|25436.2
17:39:08|25436.21
17:39:09|25435.76
17:39:10|25435.75
17:39:11|25433.01
17:39:12|25433.01
17:39:13|25432.3
17:39:13|25433.77
17:39:14|25415.58
17:39:16|25416.73
17:39:16|25418.88
17:39:18|25419.84
17:39:19|25419.84
17:39:19|25419.83
17:39:20|25426.57
17:39:21|25431.09
17:39:23|25432.59
17:39:23|25432.58
17:39:25|25434.52
17:39:26|25435.35
17:39:27|25436.8
17:39:27|25434.51
17:39:28|25432.59
17:39:29|25428.76
17:39:31|25423.05
17:39:32|25421.07
17:39:33|25419.83
17:39:34|25419.84
17:39:35|25419.84
17:39:36|25419.83
17:39:37|25419.84
17:39:38|25419.83
17:39:39|25419.83
17:39:40|25419.83
17:39:41|25422.18
17:39:42|25423.32
17:39:42|25423.32
17:39:44|25423.32
17:39:46|25422.03
17:39:46|25414.33
17:39:47|25414.33
17:39:48|25414.33
17:39:49|25414.34
17:39:50|25414.33
17:39:51|25414.34
17:39:53|25413.32
17:39:53|25413.01
17:39:54|25413.01
17:39:55|25413.
17:39:56|25417.59
17:39:57|25417.59
17:39:58|25414.68
17:39:59|25413.
17:40:00|25409.82
17:40:01|25405.7
17:40:02|25403.52
17:40:04|25402.07
17:40:04|25402.07
17:40:05|25402.06
17:40:06|25402.07
17:40:07|25408.35
17:40:09|25405.88
17:40:09|25409.61
17:40:10|25411.62
17:40:11|25418.24
17:40:13|25423.32
17:40:13|25423.31
17:40:14|25423.32
17:40:15|25423.32
17:40:16|25425.
17:40:17|25429.81
17:40:19|25430.88
17:40:20|25434.21
17:40:20|25432.2
17:40:22|25434.2
17:40:22|25432.2
17:40:23|25432.2
17:40:24|25432.2
17:40:25|25432.2
17:40:26|25434.93
17:40:27|25436.05
17:40:29|25437.57
17:40:29|25437.58
17:40:31|25437.58
17:40:31|25441.22
17:40:32|25441.22
17:40:33|25445.57
17:40:34|25449.99
17:40:36|25449.99
17:40:36|25449.99
17:40:37|25448.73
17:40:38|25448.73
17:40:39|25450.
17:40:41|25449.99
17:40:42|25452.31
17:40:42|25452.74
17:40:43|25443.07
17:40:45|25443.07
17:40:46|25443.07
17:40:47|25443.07
17:40:48|25443.09
17:40:50|25443.09
17:40:51|25443.09
17:40:51|25443.09
17:40:52|25443.09
17:40:53|25443.08
17:40:55|25440.53
17:40:55|25435.39
17:40:56|25433.64
17:40:57|25433.65
17:40:59|25433.65
17:41:00|25434.48
17:41:01|25435.32
17:41:02|25437.02
17:41:03|25437.03
17:41:03|25435.76
17:41:05|25435.76
17:41:05|25435.75
17:41:06|25435.75
17:41:08|25435.75
17:41:09|25428.74
17:41:09|25425.33
17:41:11|25425.33
17:41:12|25425.33
17:41:12|25425.33
17:41:13|25425.32
17:41:15|25425.32
17:41:15|25413.25
17:41:17|25413.25
17:41:17|25413.26
17:41:18|25413.26
17:41:19|25410.43
17:41:21|25409.14
17:41:22|25409.14
17:41:23|25409.13
17:41:23|25409.13
17:41:25|25409.14
17:41:26|25413.61
17:41:27|25407.15
17:41:27|25407.15
17:41:29|25407.15
17:41:29|25405.83
17:41:31|25402.08
17:41:32|25402.08
17:41:32|25408.97
17:41:34|25408.12
17:41:34|25406.85
17:41:35|25402.07
17:41:37|25402.08
17:41:38|25402.08
17:41:39|25402.07
17:41:39|25402.08
17:41:40|25405.2
17:41:42|25402.08
17:41:42|25400.77
17:41:43|25396.57
17:41:45|25396.57
17:41:46|25391.08
17:41:47|25387.2
17:41:48|25380.98
17:41:49|25379.38
17:41:50|25384.62
17:41:51|25387.19
17:41:52|25388.96
17:41:53|25383.03
17:41:54|25382.36
17:41:56|25372.99
17:41:57|25371.8
17:41:58|25366.76
17:41:58|25367.98
17:41:59|25362.95
17:42:01|25368.08
17:42:02|25373.91
17:42:03|25367.35
17:42:04|25367.36
17:42:04|25368.63
17:42:05|25371.8
17:42:07|25367.7
17:42:07|25367.69
17:42:08|25372.2
17:42:10|25374.26
17:42:10|25367.35
17:42:11|25363.19
17:42:12|25363.19
17:42:14|25363.2
17:42:15|25359.54
17:42:16|25357.28
17:42:16|25357.29
17:42:18|25357.06
17:42:18|25350.01
17:42:20|25350.01
17:42:20|25357.07
17:42:21|25350.01
17:42:22|25342.53
17:42:24|25334.25
17:42:24|25343.99
17:42:25|25351.65
17:42:26|25354.02
17:42:27|25348.
17:42:29|25352.57
17:42:29|25354.53
17:42:31|25364.97
17:42:31|25357.48
17:42:32|25362.65
17:42:34|25370.84
17:42:34|25376.71
17:42:36|25380.77
17:42:37|25387.19
17:42:38|25383.57
17:42:39|25382.35
17:42:39|25379.18
17:42:41|25382.16
17:42:41|25377.42
17:42:43|25382.06
17:42:44|25387.19
17:42:45|25396.55
17:42:46|25392.81
17:42:47|25396.25
17:42:48|25402.25
17:42:50|25405.31
17:42:50|25405.31
17:42:51|25412.4
17:42:52|25409.13
17:42:53|25409.13
17:42:54|25404.97
17:42:55|25406.84
17:42:56|25409.32
17:42:57|25414.58
17:42:58|25426.59
17:42:59|25426.59
17:43:01|25427.85
17:43:01|25430.09
17:43:03|25428.3
17:43:04|25429.62
17:43:05|25428.77
17:43:06|25428.3
17:43:07|25428.31
17:43:08|25428.31
17:43:09|25435.07
17:43:10|25428.76
17:43:11|25430.21
17:43:12|25430.11
17:43:13|25430.1
17:43:15|25433.03
17:43:15|25434.9
17:43:16|25439.68
17:43:17|25441.03
17:43:18|25441.03
17:43:20|25441.04
17:43:21|25436.23
17:43:22|25438.89
17:43:23|25442.58
17:43:24|25436.22
17:43:25|25431.05
17:43:26|25431.05
17:43:27|25428.75
17:43:27|25428.73
17:43:29|25428.72
17:43:30|25428.72
17:43:31|25428.72
17:43:32|25428.72
17:43:33|25438.79
17:43:34|25436.21
17:43:35|25438.79
17:43:36|25443.68
17:43:37|25438.79
17:43:38|25428.73
17:43:39|25423.32
17:43:40|25421.32
17:43:41|25416.99
17:43:42|25413.33
17:43:43|25413.33
17:43:44|25419.98
17:43:45|25419.98
17:43:46|25420.9
17:43:47|25420.91
17:43:49|25429.98
17:43:49|25429.98
17:43:50|25429.99
17:43:52|25427.32
17:43:53|25427.32
17:43:54|25425.
17:43:55|25423.07
17:43:56|25423.08
17:43:56|25424.96
17:43:58|25431.56
17:43:59|25431.57
17:43:59|25431.56
17:44:01|25433.64
17:44:01|25432.42
17:44:02|25425.24
17:44:04|25425.24
17:44:05|25418.18
17:44:06|25417.
17:44:07|25417.6
17:44:07|25423.31
17:44:08|25418.31
17:44:10|25413.52
17:44:11|25413.52
17:44:11|25413.52
17:44:13|25413.52
17:44:13|25414.62
17:44:15|25413.51
17:44:16|25413.52
17:44:17|25413.51
17:44:17|25413.51
17:44:19|25413.52
17:44:20|25415.97
17:44:21|25415.97
17:44:21|25415.97
17:44:22|25415.97
17:44:23|25415.97
17:44:25|25425.32
17:44:25|25429.56
17:44:26|25429.56
17:44:28|25428.22
17:44:28|25427.66
17:44:29|25427.67
17:44:31|25429.56
17:44:32|25429.56
17:44:33|25429.56
17:44:33|25429.57
17:44:34|25429.56
17:44:35|25429.57
17:44:36|25427.67
17:44:37|25424.58
17:44:38|25429.35
17:44:40|25429.88
17:44:40|25429.87
17:44:41|25429.87
17:44:42|25429.88
17:44:44|25429.87
17:44:45|25429.87
17:44:45|25429.88
17:44:47|25429.87
17:44:47|25428.8
17:44:49|25422.83
17:44:50|25422.83
17:44:51|25422.83
17:44:52|25422.83
17:44:53|25428.32
17:44:54|25429.86
17:44:55|25429.87
17:44:56|25429.87
17:44:57|25429.87
17:44:58|25429.86
17:44:59|25435.
17:45:00|25435.
17:45:01|25438.79
17:45:02|25428.84
17:45:03|25428.83
17:45:04|25423.32
17:45:05|25422.82
17:45:06|25413.53
17:45:07|25413.53
17:45:08|25413.52
17:45:09|25413.53
17:45:10|25413.52
17:45:11|25413.53
17:45:12|25413.52
17:45:13|25409.31
17:45:14|25405.01
17:45:15|25405.01
17:45:16|25401.01
17:45:17|25402.69
17:45:18|25402.68
17:45:19|25402.69
17:45:20|25407.56
17:45:21|25415.
17:45:22|25418.07
17:45:23|25424.83
17:45:24|25436.88
17:45:25|25436.88
17:45:26|25439.99
17:45:27|25440.
17:45:28|25440.
17:45:29|25432.43
17:45:30|25432.44
17:45:31|25438.35
17:45:32|25435.04
17:45:33|25435.05
17:45:34|25435.05
17:45:35|25435.05
17:45:36|25435.2
17:45:37|25430.01
17:45:38|25430.01
17:45:39|25430.89
17:45:40|25430.89
17:45:41|25434.38
17:45:42|25434.38
17:45:43|25430.02
17:45:44|25430.01
17:45:45|25430.01
17:45:46|25430.01
17:45:47|25430.01
17:45:48|25430.02
17:45:49|25430.01
17:45:50|25430.01
17:45:52|25430.01
17:45:52|25430.01
17:45:54|25428.89
17:45:55|25421.22
17:45:56|25418.32
17:45:56|25417.82
17:45:57|25417.83
17:45:58|25414.72
17:45:59|25410.72
17:46:01|25410.71
17:46:02|25410.01
17:46:03|25408.3
17:46:03|25413.
17:46:05|25409.56
17:46:06|25409.57
17:46:06|25413.01
17:46:07|25409.89
17:46:09|25406.06
17:46:10|25405.01
17:46:10|25404.11
17:46:12|25402.43
17:46:12|25402.1
17:46:13|25406.
17:46:15|25405.99
17:46:15|25401.01
17:46:17|25401.01
17:46:18|25401.
17:46:18|25396.56
17:46:20|25387.52
17:46:20|25392.36
17:46:21|25390.03
17:46:23|25390.02
17:46:23|25390.02
17:46:25|25395.
17:46:25|25397.6
17:46:27|25395.8
17:46:27|25395.79
17:46:28|25395.79
17:46:30|25395.79
17:46:30|25395.79
17:46:31|25398.28
17:46:32|25405.
17:46:33|25405.
17:46:34|25409.57
17:46:35|25413.32
17:46:36|25413.53
17:46:37|25415.
17:46:39|25414.99
17:46:39|25415.
17:46:40|25418.9
17:46:41|25434.39
17:46:42|25436.02
17:46:43|25436.59
17:46:44|25436.6
17:46:45|25436.6
17:46:46|25436.59
17:46:48|25436.6
17:46:48|25436.59
17:46:50|25436.59
17:46:51|25436.6
17:46:52|25436.59
17:46:53|25436.59
17:46:54|25436.59
17:46:55|25438.5
17:46:57|25438.49
17:46:57|25438.5
17:46:58|25440.
17:46:59|25439.99
17:47:00|25439.99
17:47:01|25440.
17:47:02|25440.
17:47:03|25439.99
17:47:04|25439.99
17:47:05|25440.
17:47:06|25440.
17:47:07|25440.
17:47:08|25441.33
17:47:09|25441.33
17:47:10|25445.6
17:47:11|25449.59
17:47:12|25449.99
17:47:13|25450.
17:47:14|25456.31
17:47:15|25457.77
17:47:16|25459.99
17:47:17|25459.99
17:47:18|25459.99
17:47:19|25461.91
17:47:20|25479.43
17:47:21|25474.31
17:47:22|25477.5
17:47:23|25477.5
17:47:24|25485.
17:47:25|25471.36
17:47:26|25470.77
17:47:27|25468.06
17:47:28|25464.62
17:47:29|25464.53
17:47:30|25464.01
17:47:31|25462.31
17:47:32|25466.59
17:47:33|25469.29
17:47:34|25469.28
17:47:35|25469.29
17:47:36|25473.99
17:47:37|25474.2
17:47:38|25474.32
17:47:39|25477.51
17:47:40|25479.65
17:47:41|25471.31
17:47:42|25471.31
17:47:43|25477.45
17:47:44|25477.45
17:47:45|25480.95
17:47:46|25477.51
17:47:47|25477.51
17:47:48|25484.78
17:47:49|25484.78
17:47:50|25479.84
17:47:52|25477.44
17:47:53|25473.22
17:47:54|25473.21
17:47:54|25473.22
17:47:56|25473.22
17:47:57|25477.97
17:47:58|25477.98
17:47:59|25484.23
17:48:00|25488.1
17:48:01|25488.1
17:48:02|25488.1
17:48:03|25491.57
17:48:04|25495.91
17:48:05|25497.28
17:48:06|25498.99
17:48:07|25498.14
17:48:08|25499.98
17:48:09|25513.14
17:48:10|25503.3
17:48:11|25503.31
17:48:12|25505.43
17:48:13|25502.31
17:48:14|25498.13
17:48:15|25501.45
17:48:16|25503.18
17:48:17|25497.28
17:48:18|25497.29
17:48:19|25501.14
17:48:20|25500.83
17:48:21|25499.81
17:48:22|25495.
17:48:23|25493.15
17:48:24|25494.96
17:48:25|25491.57
17:48:26|25490.97
17:48:27|25476.45
17:48:28|25471.83
17:48:29|25483.25
17:48:30|25481.82
17:48:31|25483.32
17:48:32|25483.56
17:48:33|25483.57
17:48:34|25481.82
17:48:35|25478.8
17:48:36|25478.14
17:48:37|25475.01
17:48:38|25475.
17:48:39|25473.73
17:48:40|25471.3
17:48:41|25471.3
17:48:42|25471.3
17:48:43|25471.3
17:48:44|25471.57
17:48:45|25476.2
17:48:46|25470.01
17:48:47|25470.01
17:48:48|25470.
17:48:49|25470.01
17:48:50|25470.01
17:48:51|25470.
17:48:52|25470.
17:48:53|25470.01
17:48:54|25470.01
17:48:55|25470.01
17:48:56|25470.
17:48:57|25472.1
17:48:58|25472.25
17:48:59|25474.26
17:49:00|25472.35
17:49:01|25465.14
17:49:02|25465.14
17:49:03|25465.14
17:49:04|25465.14
17:49:05|25465.14
17:49:06|25465.
17:49:07|25465.01
17:49:08|25461.16
17:49:09|25460.81
17:49:10|25460.81
17:49:11|25457.64
17:49:12|25457.63
17:49:13|25457.64
17:49:14|25457.63
17:49:15|25457.63
17:49:16|25457.63
17:49:17|25457.63
17:49:18|25457.64
17:49:19|25464.56
17:49:20|25464.56
17:49:21|25464.57
17:49:22|25467.31
17:49:23|25469.99
17:49:24|25487.53
17:49:25|25489.53
17:49:26|25489.54
17:49:27|25489.53
17:49:28|25489.53
17:49:29|25489.54
17:49:30|25489.53
17:49:31|25489.53
17:49:32|25492.78
17:49:33|25492.78
17:49:34|25495.
17:49:35|25495.
17:49:36|25487.52
17:49:37|25486.29
17:49:38|25480.17
17:49:39|25480.07
17:49:40|25480.16
17:49:41|25480.17
17:49:42|25482.76
17:49:43|25484.03
17:49:44|25486.05
17:49:45|25486.3
17:49:46|25486.29
17:49:47|25486.29
17:49:48|25489.78
17:49:49|25494.3
17:49:50|25494.06
17:49:51|25494.08
17:49:52|25494.07
17:49:53|25492.16
17:49:55|25494.3
17:49:55|25494.3
17:49:56|25494.29
17:49:57|25494.3
17:49:58|25492.07
17:49:59|25491.92
17:50:00|25491.92
17:50:01|25482.82
17:50:02|25482.62
17:50:03|25486.98
17:50:04|25492.56
17:50:05|25494.24
17:50:06|25494.25
17:50:08|25494.24
17:50:08|25494.25
17:50:09|25494.24
17:50:10|25494.24
17:50:11|25492.16
17:50:12|25492.16
17:50:13|25494.24
17:50:14|25500.
17:50:15|25499.99
17:50:16|25503.45
17:50:17|25507.1
17:50:18|25498.99
17:50:19|25498.98
17:50:20|25498.99
17:50:21|25503.02
17:50:22|25501.32
17:50:23|25501.32
17:50:24|25501.32
17:50:25|25501.32
17:50:26|25496.57
17:50:27|25495.58
17:50:28|25495.58
17:50:30|25495.57
17:50:30|25501.73
17:50:31|25501.72
17:50:32|25501.72
17:50:34|25501.72
17:50:34|25500.73
17:50:35|25500.01
17:50:37|25499.01
17:50:37|25494.6
17:50:38|25493.45
17:50:39|25493.44
17:50:41|25497.32
17:50:42|25497.32
17:50:42|25499.99
17:50:44|25500.51
17:50:45|25485.3
17:50:46|25485.01
17:50:46|25483.52
17:50:47|25483.52
17:50:49|25483.53
17:50:49|25483.53
17:50:50|25483.53
17:50:51|25483.53
17:50:52|25483.53
17:50:54|25483.52
17:50:55|25483.53
17:50:57|25485.07
17:50:57|25485.07
17:50:58|25482.57
17:50:59|25478.24
17:51:00|25478.24
17:51:01|25478.24
17:51:02|25478.24
17:51:03|25478.24
17:51:05|25475.32
17:51:05|25475.65
17:51:07|25475.97
17:51:07|25475.96
17:51:08|25476.29
17:51:10|25479.8
17:51:11|25479.79
17:51:11|25470.01
17:51:12|25465.07
17:51:14|25465.01
17:51:14|25465.01
17:51:16|25465.01
17:51:16|25465.01
17:51:17|25465.
17:51:19|25465.01
17:51:19|25465.65
17:51:21|25465.65
17:51:21|25467.15
17:51:22|25467.15
17:51:24|25467.15
17:51:24|25467.16
17:51:25|25467.15
17:51:26|25467.16
17:51:28|25467.16
17:51:28|25467.15
17:51:29|25467.16
17:51:31|25467.15
17:51:31|25467.16
17:51:33|25467.15
17:51:33|25467.15
17:51:35|25467.15
17:51:35|25467.16
17:51:37|25467.15
17:51:37|25474.99
17:51:38|25474.99
17:51:39|25474.99
17:51:40|25475.
17:51:41|25468.57
17:51:43|25468.35
17:51:43|25468.35
17:51:44|25468.36
17:51:45|25468.36
17:51:46|25468.35
17:51:47|25468.36
17:51:48|25472.75
17:51:50|25475.57
17:51:50|25477.32
17:51:51|25471.04
17:51:52|25465.01
17:51:54|25465.01
17:51:54|25465.01
17:51:56|25465.
17:51:57|25465.01
17:51:58|25462.25
17:52:00|25462.26
17:52:01|25462.26
17:52:02|25462.26
17:52:02|25465.
17:52:04|25465.01
17:52:05|25465.01
17:52:05|25465.01
17:52:07|25460.
17:52:07|25456.79
17:52:08|25456.8
17:52:10|25456.79
17:52:11|25456.79
17:52:12|25456.79
17:52:12|25456.8
17:52:13|25456.79
17:52:14|25456.8
17:52:16|25456.8
17:52:16|25456.8
17:52:17|25455.58
17:52:18|25450.02
17:52:19|25450.02
17:52:20|25455.32
17:52:21|25456.57
17:52:22|25460.08
17:52:24|25460.08
17:52:24|25462.07
17:52:25|25462.06
17:52:26|25462.07
17:52:28|25468.07
17:52:28|25469.99
17:52:29|25477.33
17:52:30|25477.32
17:52:31|25477.32
17:52:32|25477.32
17:52:34|25477.13
17:52:35|25474.99
17:52:35|25474.99
17:52:36|25474.88
17:52:37|25474.89
17:52:38|25474.88
17:52:39|25470.01
17:52:40|25472.62
17:52:42|25478.78
17:52:43|25478.77
17:52:43|25478.77
17:52:45|25478.78
17:52:45|25478.77
17:52:46|25478.77
17:52:47|25477.51
17:52:49|25477.52
17:52:49|25477.51
17:52:50|25477.52
17:52:51|25477.52
17:52:52|25477.52
17:52:53|25477.52
17:52:54|25483.71
17:52:55|25483.71
17:52:57|25482.06
17:52:58|25479.13
17:52:59|25473.83
17:53:00|25467.58
17:53:01|25465.33
17:53:02|25466.82
17:53:03|25466.82
17:53:04|25466.82
17:53:06|25479.94
17:53:07|25482.28
17:53:08|25482.28
17:53:08|25482.29
17:53:10|25482.28
17:53:11|25482.28
17:53:12|25485.03
17:53:13|25485.02
17:53:14|25485.02
17:53:15|25485.02
17:53:16|25485.02
17:53:16|25485.03
17:53:18|25485.03
17:53:19|25483.41
17:53:19|25482.28
17:53:21|25482.28
17:53:21|25480.06
17:53:23|25480.07
17:53:24|25480.06
17:53:25|25480.06
17:53:26|25480.06
17:53:27|25483.38
17:53:28|25488.04
17:53:29|25488.62
17:53:29|25490.4
17:53:30|25498.91
17:53:31|25498.91
17:53:33|25493.52
17:53:34|25492.07
17:53:34|25492.07
17:53:36|25492.07
17:53:36|25492.08
17:53:38|25493.98
17:53:41|25496.32
17:53:41|25496.32
17:53:42|25496.33
17:53:44|25494.27
17:53:45|25494.28
17:53:46|25494.27
17:53:47|25494.27
17:53:48|25494.27
17:53:48|25494.27
17:53:49|25498.32
17:53:51|25502.02
17:53:51|25502.03
17:53:53|25502.03
17:53:54|25502.02
17:53:54|25502.02
17:53:55|25502.02
17:53:56|25505.
17:53:57|25507.58
17:53:58|25519.79
17:54:00|25539.94
17:54:00|25538.61
17:54:01|25535.95
17:54:03|25522.27
17:54:03|25522.18
17:54:05|25527.37
17:54:06|25526.34
17:54:07|25526.33
17:54:08|25513.16
17:54:09|25519.5
17:54:10|25519.99
17:54:11|25520.
17:54:12|25518.79
17:54:13|25516.3
17:54:14|25515.01
17:54:15|25513.48
17:54:16|25513.48
17:54:17|25510.01
17:54:18|25509.77
17:54:19|25505.04
17:54:20|25505.04
17:54:22|25505.04
17:54:22|25505.03
17:54:23|25503.2
17:54:24|25503.19
17:54:25|25503.12
17:54:26|25503.13
17:54:27|25503.5
17:54:28|25503.5
17:54:29|25503.5
17:54:30|25503.5
17:54:31|25503.51
17:54:32|25505.04
17:54:33|25505.04
17:54:34|25505.04
17:54:35|25508.37
17:54:36|25508.38
17:54:37|25508.37
17:54:38|25508.38
17:54:39|25502.67
17:54:40|25496.36
17:54:41|25496.37
17:54:42|25496.37
17:54:43|25496.37
17:54:44|25496.37
17:54:45|25496.37
17:54:46|25496.36
17:54:47|25491.86
17:54:48|25493.78
17:54:49|25495.04
17:54:50|25491.87
17:54:51|25491.86
17:54:52|25487.85
17:54:53|25487.85
17:54:54|25487.86
17:54:55|25493.57
17:54:56|25493.56
17:54:57|25493.56
17:54:58|25491.57
17:55:00|25491.57
17:55:01|25496.36
17:55:02|25495.66
17:55:03|25495.
17:55:04|25495.
17:55:05|25493.32
17:55:06|25493.32
17:55:07|25493.33
17:55:08|25493.32
17:55:09|25493.33
17:55:10|25493.32
17:55:11|25491.69
17:55:12|25485.01
17:55:13|25485.02
17:55:14|25485.01
17:55:15|25477.
17:55:16|25474.8
17:55:17|25474.8
17:55:18|25474.79
17:55:19|25479.48
17:55:20|25483.16
17:55:22|25484.99
17:55:23|25484.99
17:55:24|25485.
17:55:25|25487.98
17:55:26|25487.98
17:55:27|25487.98
17:55:28|25487.98
17:55:29|25487.99
17:55:30|25487.98
17:55:31|25487.99
17:55:32|25487.99
17:55:33|25487.98
17:55:34|25489.82
17:55:35|25494.99
17:55:36|25495.
17:55:37|25495.
17:55:38|25497.01
17:55:39|25497.01
17:55:40|25497.
17:55:41|25497.01
17:55:43|25499.69
17:55:43|25499.69
17:55:45|25499.7
17:55:46|25502.92
17:55:46|25502.93
17:55:48|25502.92
17:55:48|25502.93
17:55:50|25500.92
17:55:50|25500.93
17:55:51|25500.92
17:55:53|25508.29
17:55:54|25509.98
17:55:54|25514.54
17:55:56|25515.
17:55:56|25514.99
17:55:57|25514.99
17:55:59|25515.
17:56:00|25518.85
17:56:01|25523.47
17:56:02|25523.47
17:56:04|25518.85
17:56:04|25518.86
17:56:06|25518.86
17:56:07|25518.85
17:56:07|25518.85
17:56:08|25517.5
17:56:10|25517.5
17:56:11|25518.86
17:56:11|25523.48
17:56:12|25523.48
17:56:14|25529.22
17:56:14|25529.22
17:56:15|25528.58
17:56:16|25528.59
17:56:17|25525.76
17:56:19|25525.76
17:56:19|25528.32
17:56:20|25528.32
17:56:21|25528.31
17:56:22|25532.09
17:56:23|25519.06
17:56:24|25518.86
17:56:25|25518.85
17:56:26|25518.85
17:56:27|25518.86
17:56:28|25518.85
17:56:30|25520.14
17:56:30|25520.13
17:56:31|25520.13
17:56:33|25520.13
17:56:33|25520.13
17:56:34|25518.85
17:56:35|25518.86
17:56:37|25518.86
17:56:37|25515.
17:56:38|25508.56
17:56:39|25505.44
17:56:40|25505.35
17:56:41|25505.88
17:56:42|25508.65
17:56:44|25512.32
17:56:44|25510.6
17:56:45|25509.93
17:56:47|25509.93
17:56:47|25509.92
17:56:49|25509.93
17:56:49|25514.99
17:56:50|25515.
17:56:51|25514.99
17:56:52|25515.
17:56:53|25519.8
17:56:54|25519.8
17:56:56|25515.37
17:56:56|25515.24
17:56:58|25513.86
17:56:58|25513.86
17:56:59|25506.05
17:57:00|25505.5
17:57:02|25505.49
17:57:03|25505.49
17:57:03|25505.5
17:57:05|25511.51
17:57:06|25511.51
17:57:07|25507.75
17:57:08|25505.01
17:57:10|25508.96
17:57:10|25511.1
17:57:11|25511.1
17:57:14|25506.94
17:57:14|25506.94
17:57:15|25506.94
17:57:16|25506.93
17:57:17|25505.9
17:57:18|25505.5
17:57:19|25500.07
17:57:20|25499.43
17:57:21|25497.01
17:57:22|25495.01
17:57:23|25495.
17:57:25|25494.28
17:57:25|25494.27
17:57:26|25494.27
17:57:27|25494.27
17:57:28|25495.51
17:57:29|25495.52
17:57:30|25483.41
17:57:31|25489.54
17:57:32|25491.91
17:57:33|25492.78
17:57:34|25494.11
17:57:35|25498.81
17:57:37|25495.13
17:57:37|25495.13
17:57:38|25499.83
17:57:39|25497.03
17:57:41|25495.57
17:57:42|25495.56
17:57:42|25492.78
17:57:43|25492.75
17:57:45|25487.
17:57:45|25486.05
17:57:47|25486.05
17:57:48|25486.05
17:57:48|25486.05
17:57:49|25485.34
17:57:50|25485.35
17:57:51|25485.13
17:57:53|25485.12
17:57:53|25485.12
17:57:54|25485.12
17:57:56|25482.68
17:57:56|25480.05
17:57:57|25478.35
17:57:58|25478.35
17:57:59|25478.71
17:58:00|25475.85
17:58:02|25475.42
17:58:03|25475.41
17:58:04|25475.41
17:58:06|25476.56
17:58:07|25483.68
17:58:08|25483.67
17:58:09|25485.35
17:58:10|25489.97
17:58:11|25488.07
17:58:12|25488.98
17:58:13|25488.98
17:58:14|25488.98
17:58:15|25488.98
17:58:16|25488.99
17:58:17|25489.99
17:58:18|25489.99
17:58:19|25489.98
17:58:20|25489.98
17:58:21|25483.96
17:58:22|25483.97
17:58:23|25483.97
17:58:24|25483.97
17:58:25|25483.96
17:58:26|25482.66
17:58:27|25480.32
17:58:28|25484.98
17:58:29|25484.98
17:58:30|25480.28
17:58:31|25480.28
17:58:32|25480.28
17:58:33|25480.29
17:58:34|25480.28
17:58:35|25480.29
17:58:36|25482.6
17:58:37|25484.82
17:58:38|25478.55
17:58:39|25478.35
17:58:40|25472.08
17:58:41|25472.07
17:58:42|25472.07
17:58:43|25472.07
17:58:44|25472.08
17:58:45|25475.32
17:58:46|25472.82
17:58:47|25472.45
17:58:49|25472.46
17:58:49|25468.35
17:58:51|25468.35
17:58:51|25467.25
17:58:52|25467.16
17:58:53|25467.15
17:58:54|25467.15
17:58:55|25467.15
17:58:56|25467.15
17:58:57|25470.82
17:58:58|25472.47
17:58:59|25472.97
17:59:01|25472.97
17:59:01|25474.9
17:59:02|25474.9
17:59:04|25478.32
17:59:05|25478.37
17:59:06|25479.99
17:59:06|25483.67
17:59:08|25481.37
17:59:09|25481.37
17:59:09|25483.67
17:59:10|25483.67
17:59:12|25484.55
17:59:13|25488.42
17:59:14|25494.03
17:59:14|25494.03
17:59:16|25494.03
17:59:16|25494.02
17:59:17|25494.02
17:59:18|25492.75
17:59:19|25492.74
17:59:21|25495.56
17:59:22|25495.57
17:59:22|25497.85
17:59:24|25497.85
17:59:25|25497.85
17:59:25|25497.86
17:59:26|25497.85
17:59:28|25497.85
17:59:29|25497.85
17:59:30|25497.85
17:59:31|25497.85
17:59:32|25485.74
17:59:33|25483.78
17:59:34|25483.79
17:59:34|25483.78
17:59:35|25483.78
17:59:37|25483.79
17:59:37|25483.78
17:59:38|25483.78
17:59:40|25478.63
17:59:40|25477.57
17:59:41|25477.23
17:59:42|25476.96
17:59:44|25476.95
17:59:45|25476.96
17:59:45|25476.95
17:59:46|25480.06
17:59:47|25480.06
17:59:48|25480.06
17:59:50|25480.07
17:59:50|25481.36
17:59:51|25481.35
17:59:52|25481.35
17:59:53|25481.35
17:59:54|25479.96
17:59:55|25479.95
17:59:56|25479.96
17:59:57|25479.95
17:59:59|25479.95
17:59:59|25478.85
18:00:00|25478.85
18:00:01|25478.86
18:00:04|25478.82
18:00:05|25478.75
18:00:05|25478.76
18:00:07|25474.32
18:00:08|25474.33
18:00:09|25472.39
18:00:10|25475.78
18:00:11|25474.7
18:00:12|25473.17
18:00:13|25473.17
18:00:14|25473.16
18:00:15|25473.17
18:00:16|25471.15
18:00:17|25469.55
18:00:18|25467.33
18:00:19|25465.
18:00:20|25464.33
18:00:21|25462.83
18:00:22|25469.32
18:00:23|25469.55
18:00:24|25465.29
18:00:25|25468.94
18:00:26|25469.09
18:00:27|25469.08
18:00:28|25469.09
18:00:29|25469.08
18:00:30|25472.73
18:00:31|25472.73
18:00:32|25470.44
18:00:33|25468.95
18:00:34|25475.07
18:00:35|25476.
18:00:36|25477.27
18:00:37|25480.26
18:00:38|25480.27
18:00:39|25480.26
18:00:40|25478.26
18:00:41|25477.8
18:00:42|25472.07
18:00:43|25475.55
18:00:44|25469.84
18:00:45|25469.84
18:00:46|25469.85
18:00:47|25469.84
18:00:48|25469.84
18:00:49|25469.84
18:00:50|25469.85
18:00:51|25469.84
18:00:52|25479.82
18:00:53|25479.99
18:00:54|25479.99
18:00:55|25480.
18:00:56|25480.
18:00:57|25479.99
18:00:58|25481.35
18:00:59|25481.35
18:01:00|25481.34
18:01:01|25481.34
18:01:02|25481.34
18:01:03|25481.34
18:01:04|25481.35
18:01:05|25483.78
18:01:07|25483.79
18:01:08|25483.79
18:01:08|25483.78
18:01:10|25499.24
18:01:11|25499.99
18:01:12|25500.
18:01:12|25497.32
18:01:14|25497.32
18:01:15|25497.33
18:01:16|25497.33
18:01:17|25497.32
18:01:17|25497.89
18:01:19|25497.88
18:01:20|25498.6
18:01:21|25498.6
18:01:22|25498.59
18:01:22|25499.99
18:01:23|25499.98
18:01:25|25499.99
18:01:26|25499.98
18:01:27|25499.98
18:01:28|25499.98
18:01:29|25499.98
18:01:30|25499.99
18:01:31|25499.99
18:01:32|25498.45
18:01:33|25498.45
18:01:34|25492.57
18:01:34|25495.98
18:01:35|25496.78
18:01:36|25496.79
18:01:38|25494.87
18:01:38|25492.32
18:01:40|25492.16
18:01:41|25491.07
18:01:42|25491.07
18:01:43|25491.07
18:01:44|25474.18
18:01:45|25472.33
18:01:46|25474.24
18:01:47|25474.25
18:01:48|25477.73
18:01:49|25471.48
18:01:49|25471.48
18:01:51|25474.4
18:01:52|25477.22
18:01:53|25475.41
18:01:53|25466.25
18:01:55|25464.2
18:01:56|25467.99
18:01:57|25468.4
18:01:57|25469.29
18:01:59|25469.29
18:01:59|25471.05
18:02:01|25471.06
18:02:02|25468.41
18:02:03|25466.06
18:02:03|25460.6
18:02:05|25460.59
18:02:06|25458.93
18:02:07|25458.93
18:02:08|25458.94
18:02:09|25460.27
18:02:10|25460.27
18:02:11|25460.27
18:02:12|25458.95
18:02:13|25460.21
18:02:14|25460.21
18:02:15|25460.21
18:02:16|25460.21
18:02:17|25460.21
18:02:18|25460.22
18:02:19|25460.21
18:02:20|25460.21
18:02:21|25460.21
18:02:22|25463.28
18:02:23|25463.28
18:02:24|25463.29
18:02:25|25463.29
18:02:26|25463.29
18:02:27|25463.28
18:02:28|25464.59
18:02:29|25468.46
18:02:30|25468.82
18:02:31|25468.82
18:02:32|25468.82
18:02:33|25468.81
18:02:34|25468.82
18:02:35|25468.82
18:02:36|25468.82
18:02:37|25471.04
18:02:38|25471.04
18:02:39|25471.03
18:02:40|25471.04
18:02:41|25465.57
18:02:42|25463.02
18:02:43|25464.28
18:02:44|25464.27
18:02:45|25464.27
18:02:46|25464.27
18:02:47|25468.06
18:02:48|25468.05
18:02:49|25468.17
18:02:50|25477.27
18:02:51|25477.27
18:02:52|25477.27
18:02:53|25477.27
18:02:54|25477.
18:02:55|25477.
18:02:56|25477.
18:02:57|25477.
18:02:58|25477.01
18:02:59|25477.
18:03:00|25477.
18:03:01|25475.57
18:03:02|25471.97
18:03:03|25471.97
18:03:04|25473.22
18:03:05|25473.22
18:03:06|25475.76
18:03:07|25475.76
18:03:09|25475.77
18:03:09|25475.77
18:03:10|25475.76
18:03:11|25475.76
18:03:12|25477.
18:03:13|25479.5
18:03:14|25484.09
18:03:15|25491.97
18:03:16|25492.05
18:03:17|25492.05
18:03:18|25492.05
18:03:19|25492.06
18:03:20|25492.06
18:03:21|25492.05
18:03:22|25492.05
18:03:23|25492.05
18:03:24|25492.05
18:03:25|25492.05
18:03:26|25492.05
18:03:27|25492.06
18:03:28|25492.06
18:03:29|25492.05
18:03:30|25492.05
18:03:31|25492.05
18:03:32|25492.05
18:03:33|25492.05
18:03:34|25492.05
18:03:35|25492.
18:03:36|25491.51
18:03:37|25488.48
18:03:38|25481.56
18:03:39|25478.07
18:03:40|25479.99
18:03:41|25486.08
18:03:42|25486.09
18:03:43|25486.29
18:03:44|25486.28
18:03:45|25486.29
18:03:46|25486.29
18:03:47|25489.1
18:03:48|25489.11
18:03:49|25489.11
18:03:50|25486.71
18:03:51|25485.57
18:03:52|25485.57
18:03:53|25485.56
18:03:54|25485.57
18:03:55|25485.56
18:03:56|25480.
18:03:57|25480.
18:03:58|25485.23
18:03:59|25485.23
18:04:00|25485.24
18:04:02|25491.75
18:04:03|25490.57
18:04:03|25491.74
18:04:04|25490.58
18:04:05|25490.57
18:04:06|25490.58
18:04:08|25490.57
18:04:09|25490.57
18:04:10|25492.12
18:04:11|25492.12
18:04:13|25492.12
18:04:14|25490.57
18:04:14|25486.57
18:04:15|25486.57
18:04:16|25486.57
18:04:17|25484.31
18:04:18|25482.56
18:04:19|25482.57
18:04:21|25481.38
18:04:22|25480.94
18:04:23|25480.93
18:04:24|25480.93
18:04:24|25480.63
18:04:26|25480.63
18:04:27|25480.64
18:04:28|25479.07
18:04:29|25479.03
18:04:29|25479.02
18:04:31|25479.02
18:04:31|25479.02
18:04:33|25479.02
18:04:34|25479.02
18:04:35|25479.02
18:04:36|25476.1
18:04:36|25476.09
18:04:38|25476.1
18:04:38|25476.1
18:04:40|25476.09
18:04:40|25476.09
18:04:42|25478.57
18:04:43|25480.62
18:04:44|25480.62
18:04:45|25482.64
18:04:45|25485.56
18:04:47|25485.57
18:04:48|25485.57
18:04:49|25485.56
18:04:49|25485.57
18:04:50|25485.56
18:04:52|25485.56
18:04:52|25485.57
18:04:54|25485.57
18:04:55|25485.56
18:04:55|25485.56
18:04:57|25485.56
18:04:58|25490.
18:04:58|25490.
18:05:00|25490.
18:05:00|25489.99
18:05:01|25492.26
18:05:03|25494.26
18:05:04|25494.26
18:05:05|25496.78
18:05:06|25496.78
18:05:07|25496.77
18:05:08|25496.78
18:05:10|25496.77
18:05:11|25496.77
18:05:11|25496.77
18:05:12|25496.78
18:05:14|25496.77
18:05:14|25496.77
18:05:15|25496.77
18:05:17|25496.78
18:05:18|25496.78
18:05:19|25496.78
18:05:20|25496.77
18:05:21|25496.78
18:05:22|25496.78
18:05:23|25496.77
18:05:24|25498.68
18:05:25|25499.26
18:05:25|25499.27
18:05:27|25499.26
18:05:28|25499.26
18:05:29|25499.26
18:05:30|25494.85
18:05:31|25492.15
18:05:32|25490.83
18:05:33|25490.83
18:05:34|25490.83
18:05:35|25490.83
18:05:35|25490.84
18:05:37|25490.84
18:05:37|25490.83
18:05:39|25490.84
18:05:40|25490.84
18:05:41|25490.83
18:05:41|25490.83
18:05:43|25490.83
18:05:43|25490.83
18:05:45|25490.83
18:05:46|25488.05
18:05:47|25486.15
18:05:48|25486.16
18:05:49|25490.3
18:05:50|25490.3
18:05:51|25490.31
18:05:52|25490.31
18:05:53|25490.3
18:05:54|25490.3
18:05:55|25490.3
18:05:56|25490.3
18:05:57|25490.31
18:05:58|25490.3
18:05:59|25490.3
18:06:00|25490.31
18:06:01|25490.3
18:06:02|25490.3
18:06:03|25490.31
18:06:04|25490.31
18:06:05|25490.3
18:06:06|25490.31
18:06:07|25490.3
18:06:08|25490.3
18:06:09|25497.25
18:06:10|25497.26
18:06:11|25498.36
18:06:12|25499.98
18:06:13|25499.98
18:06:15|25499.98
18:06:15|25501.58
18:06:16|25501.57
18:06:17|25501.58
18:06:18|25504.83
18:06:19|25504.83
18:06:20|25504.83
18:06:21|25501.95
18:06:22|25514.6
18:06:23|25514.59
18:06:24|25510.05
18:06:25|25510.05
18:06:26|25510.06
18:06:27|25511.07
18:06:28|25509.35
18:06:29|25510.99
18:06:30|25511.25
18:06:31|25511.26
18:06:32|25511.26
18:06:33|25513.42
18:06:34|25513.42
18:06:35|25513.42
18:06:36|25513.42
18:06:37|25513.43
18:06:38|25514.59
18:06:40|25514.59
18:06:41|25514.58
18:06:42|25514.58
18:06:43|25514.58
18:06:44|25514.59
18:06:45|25514.59
18:06:45|25514.59
18:06:47|25514.58
18:06:48|25514.59
18:06:48|25514.59
18:06:50|25514.59
18:06:51|25514.59
18:06:52|25514.58
18:06:53|25511.26
18:06:54|25511.25
18:06:54|25511.26
18:06:56|25511.25
18:06:57|25511.25
18:06:57|25511.25
18:06:58|25514.58
18:07:00|25514.57
18:07:01|25514.57
18:07:02|25514.57
18:07:02|25514.57
18:07:04|25514.57
18:07:05|25514.58
18:07:06|25514.58
18:07:07|25514.57
18:07:07|25514.58
18:07:09|25514.59
18:07:10|25519.99
18:07:11|25519.99
18:07:13|25519.99
18:07:13|25519.99
18:07:15|25522.64
18:07:15|25522.64
18:07:17|25522.64
18:07:18|25524.99
18:07:18|25525.
18:07:20|25523.94
18:07:20|25523.95
18:07:21|25524.99
18:07:22|25524.99
18:07:24|25524.98
18:07:24|25523.71
18:07:26|25523.72
18:07:26|25523.72
18:07:27|25523.72
18:07:28|25523.72
18:07:30|25524.98
18:07:31|25524.98
18:07:31|25525.32
18:07:32|25527.8
18:07:33|25528.66
18:07:35|25528.66
18:07:35|25529.97
18:07:37|25531.63
18:07:38|25532.82
18:07:39|25533.37
18:07:39|25533.37
18:07:40|25536.89
18:07:42|25536.9
18:07:43|25536.89
18:07:44|25531.06
18:07:45|25522.64
18:07:45|25522.65
18:07:46|25523.93
18:07:47|25523.92
18:07:48|25523.92
18:07:49|25523.92
18:07:51|25523.93
18:07:52|25523.92
18:07:53|25523.92
18:07:53|25523.92
18:07:54|25523.92
18:07:56|25523.92
18:07:57|25523.92
18:07:58|25523.93
18:07:59|25523.92
18:08:00|25525.1
18:08:01|25525.1
18:08:02|25525.09
18:08:03|25525.09
18:08:04|25529.85
18:08:05|25531.49
18:08:06|25531.48
18:08:07|25531.49
18:08:08|25531.58
18:08:09|25535.05
18:08:10|25535.05
18:08:11|25535.04
18:08:12|25535.04
18:08:14|25535.04
18:08:14|25535.04
18:08:16|25527.38
18:08:17|25527.37
18:08:18|25527.37
18:08:18|25531.45
18:08:19|25531.45
18:08:21|25531.44
18:08:22|25531.45
18:08:23|25532.72
18:08:24|25532.71
18:08:25|25532.72
18:08:26|25532.71
18:08:27|25532.72
18:08:28|25532.72
18:08:29|25532.72
18:08:30|25535.04
18:08:31|25535.04
18:08:32|25536.23
18:08:32|25539.78
18:08:34|25539.78
18:08:35|25539.78
18:08:36|25539.79
18:08:37|25539.79
18:08:38|25539.79
18:08:38|25539.79
18:08:39|25539.79
18:08:41|25539.78
18:08:42|25537.69
18:08:43|25537.69
18:08:44|25537.68
18:08:44|25537.69
18:08:46|25537.69
18:08:47|25537.69
18:08:48|25537.68
18:08:49|25537.68
18:08:49|25537.69
18:08:51|25537.69
18:08:52|25537.68
18:08:53|25537.69
18:08:54|25539.78
18:08:55|25539.77
18:08:56|25539.78
18:08:57|25539.99
18:08:57|25555.28
18:08:58|25560.25
18:09:00|25560.25
18:09:01|25558.98
18:09:02|25562.74
18:09:03|25562.74
18:09:04|25560.77
18:09:04|25560.78
18:09:05|25560.77
18:09:06|25556.01
18:09:08|25559.59
18:09:09|25559.6
18:09:09|25559.59
18:09:10|25559.59
18:09:12|25557.85
18:09:13|25553.25
18:09:15|25553.26
18:09:15|25553.25
18:09:16|25553.26
18:09:18|25553.25
18:09:18|25553.25
18:09:20|25547.04
18:09:21|25541.41
18:09:22|25540.
18:09:23|25540.13
18:09:24|25542.57
18:09:25|25542.58
18:09:26|25545.
18:09:27|25544.99
18:09:28|25545.
18:09:29|25544.99
18:09:30|25545.
18:09:31|25546.45
18:09:31|25542.66
18:09:32|25540.
18:09:34|25533.4
18:09:34|25532.87
18:09:36|25532.87
18:09:36|25539.42
18:09:38|25539.42
18:09:39|25537.69
18:09:40|25537.68
18:09:41|25537.69
18:09:42|25544.49
18:09:42|25544.93
18:09:44|25544.93
18:09:45|25547.54
18:09:45|25546.87
18:09:46|25545.87
18:09:47|25545.87
18:09:49|25545.87
18:09:49|25544.93
18:09:51|25544.93
18:09:51|25544.93
18:09:53|25551.47
18:09:54|25551.48
18:09:55|25551.47
18:09:56|25554.36
18:09:57|25554.37
18:09:58|25554.36
18:09:58|25555.
18:09:59|25555.
18:10:00|25557.
18:10:02|25558.83
18:10:03|25558.82
18:10:04|25558.82
18:10:05|25558.83
18:10:06|25558.83
18:10:06|25559.99
18:10:08|25560.
18:10:09|25559.99
18:10:10|25559.99
18:10:11|25558.83
18:10:12|25558.82
18:10:13|25558.05
18:10:14|25557.97
18:10:15|25557.96
18:10:16|25557.96
18:10:17|25557.97
18:10:18|25557.96
18:10:18|25551.18
18:10:19|25551.15
18:10:21|25552.99
18:10:22|25553.1
18:10:23|25553.11
18:10:23|25551.04
18:10:25|25551.04
18:10:26|25545.09
18:10:26|25545.09
18:10:28|25548.59
18:10:29|25545.1
18:10:30|25545.09
18:10:31|25545.1
18:10:32|25545.09
18:10:32|25541.42
18:10:33|25541.41
18:10:35|25545.08
18:10:35|25545.09
18:10:37|25548.57
18:10:38|25548.56
18:10:39|25548.87
18:10:40|25546.78
18:10:41|25546.78
18:10:42|25546.78
18:10:43|25546.78
18:10:44|25548.57
18:10:45|25548.87
18:10:46|25548.87
18:10:47|25547.86
18:10:48|25548.77
18:10:49|25548.77
18:10:50|25548.78
18:10:51|25553.08
18:10:52|25550.39
18:10:53|25543.49
18:10:54|25542.01
18:10:55|25541.96
18:10:56|25540.85
18:10:57|25540.85
18:10:58|25540.86
18:10:59|25548.42
18:11:00|25548.41
18:11:01|25553.09
18:11:02|25553.56
18:11:03|25553.56
18:11:04|25553.57
18:11:05|25553.1
18:11:06|25548.36
18:11:07|25553.09
18:11:08|25553.1
18:11:09|25553.09
18:11:10|25551.11
18:11:11|25553.09
18:11:12|25553.09
18:11:13|25553.1
18:11:14|25553.1
18:11:15|25553.1
18:11:17|25553.09
18:11:18|25546.61
18:11:19|25546.62
18:11:20|25546.62
18:11:21|25546.61
18:11:22|25546.62
18:11:23|25546.61
18:11:24|25546.61
18:11:25|25544.21
18:11:26|25542.3
18:11:27|25542.29
18:11:28|25542.29
18:11:29|25544.49
18:11:30|25544.56
18:11:31|25544.57
18:11:32|25542.93
18:11:33|25542.94
18:11:34|25542.94
18:11:35|25542.93
18:11:36|25542.94
18:11:37|25546.61
18:11:38|25546.6
18:11:39|25546.61
18:11:40|25546.61
18:11:41|25546.6
18:11:42|25546.09
18:11:43|25545.88
18:11:44|25545.88
18:11:45|25546.2
18:11:46|25546.52
18:11:47|25546.52
18:11:49|25546.51
18:11:49|25546.51
18:11:50|25546.51
18:11:51|25546.51
18:11:52|25546.52
18:11:53|25546.52
18:11:54|25546.51
18:11:55|25544.58
18:11:56|25542.29
18:11:57|25542.3
18:11:58|25542.29
18:11:59|25542.29
18:12:00|25540.
18:12:01|25540.01
18:12:02|25540.
18:12:03|25535.7
18:12:04|25535.69
18:12:05|25531.45
18:12:06|25531.45
18:12:07|25531.45
18:12:08|25531.46
18:12:09|25528.26
18:12:10|25538.32
18:12:11|25538.32
18:12:12|25538.32
18:12:13|25539.99
18:12:14|25539.99
18:12:16|25540.
18:12:17|25538.32
18:12:18|25538.31
18:12:19|25535.25
18:12:20|25535.01
18:12:21|25535.
18:12:22|25531.68
18:12:23|25531.68
18:12:24|25531.69
18:12:25|25531.68
18:12:26|25531.69
18:12:27|25529.11
18:12:28|25529.11
18:12:30|25529.1
18:12:30|25529.11
18:12:32|25529.04
18:12:33|25524.95
18:12:33|25524.78
18:12:34|25524.78
18:12:35|25524.78
18:12:37|25527.65
18:12:38|25527.81
18:12:39|25527.81
18:12:40|25527.8
18:12:41|25527.81
18:12:42|25529.11
18:12:43|25531.78
18:12:43|25531.78
18:12:45|25531.78
18:12:46|25531.79
18:12:47|25531.79
18:12:48|25531.78
18:12:49|25531.79
18:12:50|25531.79
18:12:51|25531.78
18:12:52|25531.79
18:12:53|25531.79
18:12:53|25531.78
18:12:54|25531.78
18:12:56|25533.61
18:12:57|25534.98
18:12:58|25536.67
18:12:59|25536.66
18:13:00|25536.67
18:13:01|25536.67
18:13:02|25536.66
18:13:03|25542.71
18:13:04|25542.71
18:13:04|25542.7
18:13:05|25537.55
18:13:07|25537.54
18:13:08|25537.54
18:13:09|25537.55
18:13:10|25537.55
18:13:11|25535.
18:13:12|25533.87
18:13:13|25531.8
18:13:14|25531.79
18:13:15|25531.8
18:13:16|25531.8
18:13:17|25531.79
18:13:18|25531.8
18:13:19|25531.8
18:13:20|25531.79
18:13:21|25531.79
18:13:23|25531.8
18:13:23|25531.8
18:13:24|25531.79
18:13:26|25531.8
18:13:26|25531.8
18:13:28|25531.79
18:13:28|25531.79
18:13:30|25531.79
18:13:31|25531.79
18:13:32|25531.79
18:13:32|25531.79
18:13:34|25531.79
18:13:35|25531.8
18:13:36|25531.79
18:13:37|25531.79
18:13:38|25531.79
18:13:39|25531.8
18:13:39|25539.99
18:13:41|25539.99
18:13:42|25541.66
18:13:43|25541.67
18:13:44|25541.67
18:13:45|25541.66
18:13:46|25541.66
18:13:47|25541.66
18:13:48|25544.53
18:13:49|25544.56
18:13:50|25544.57
18:13:51|25544.78
18:13:52|25544.78
18:13:53|25544.78
18:13:54|25544.78
18:13:55|25544.78
18:13:56|25544.78
18:13:58|25544.78
18:13:58|25544.79
18:13:59|25544.78
18:14:00|25544.78
18:14:01|25544.79
18:14:02|25544.78
18:14:03|25547.09
18:14:04|25549.65
18:14:05|25549.65
18:14:06|25549.65
18:14:07|25553.58
18:14:08|25553.58
18:14:09|25553.58
18:14:10|25553.57
18:14:11|25557.74
18:14:12|25557.74
18:14:13|25557.74
18:14:14|25556.19
18:14:15|25548.7
18:14:16|25548.69
18:14:17|25548.69
18:14:19|25548.7
18:14:20|25548.69
18:14:21|25547.14
18:14:22|25547.14
18:14:22|25547.14
18:14:24|25547.14
18:14:25|25547.15
18:14:26|25547.14
18:14:27|25544.56
18:14:27|25544.56
18:14:29|25541.66
18:14:29|25536.19
18:14:31|25536.19
18:14:32|25536.2
18:14:33|25536.19
18:14:33|25536.2
18:14:35|25536.2
18:14:36|25536.2
18:14:36|25536.2
18:14:38|25536.19
18:14:39|25536.2
18:14:40|25536.19
18:14:40|25536.2
18:14:42|25536.19
18:14:43|25536.2
18:14:44|25536.19
18:14:45|25536.2
18:14:46|25536.19
18:14:47|25536.19
18:14:48|25536.19
18:14:49|25536.71
18:14:50|25536.71
18:14:51|25536.72
18:14:52|25536.71
18:14:53|25536.72
18:14:54|25536.71
18:14:55|25536.71
18:14:56|25536.71
18:14:56|25536.71
18:14:57|25536.71
18:14:59|25536.72
18:15:00|25536.71
18:15:01|25536.72
18:15:02|25536.98
18:15:03|25536.98
18:15:04|25536.99
18:15:05|25536.98
18:15:06|25536.19
18:15:07|25536.2
18:15:08|25535.
18:15:08|25533.01
18:15:10|25532.97
18:15:11|25532.05
18:15:12|25531.81
18:15:13|25531.8
18:15:14|25529.1
18:15:15|25528.42
18:15:15|25530.11
18:15:17|25530.11
18:15:18|25532.57
18:15:19|25532.57
18:15:21|25532.56
18:15:22|25536.2
18:15:22|25538.22
18:15:23|25538.22
18:15:24|25538.21
18:15:25|25541.15
18:15:27|25542.4
18:15:28|25542.41
18:15:29|25541.34
18:15:29|25540.1
18:15:31|25541.39
18:15:31|25541.38
18:15:33|25541.38
18:15:34|25541.39
18:15:34|25541.39
18:15:36|25541.39
18:15:36|25541.39
18:15:37|25541.39
18:15:38|25540.12
18:15:39|25540.11
18:15:41|25540.11
18:15:42|25540.1
18:15:43|25532.28
18:15:44|25532.29
18:15:44|25532.28
18:15:46|25532.28
18:15:46|25532.28
18:15:47|25532.28
18:15:49|25532.06
18:15:49|25532.07
18:15:50|25532.07
18:15:51|25532.07
18:15:52|25530.39
18:15:53|25530.39
18:15:54|25530.4
18:15:55|25530.4
18:15:57|25530.39
18:15:57|25530.4
18:15:58|25530.39
18:15:59|25530.39
18:16:00|25530.39
18:16:01|25530.4
18:16:03|25529.47
18:16:03|25531.69
18:16:05|25531.7
18:16:05|25531.69
18:16:07|25531.69
18:16:08|25531.69
18:16:09|25531.69
18:16:10|25531.69
18:16:11|25528.52
18:16:12|25528.52
18:16:13|25528.52
18:16:14|25528.53
18:16:15|25528.52
18:16:16|25527.82
18:16:17|25526.66
18:16:18|25526.66
18:16:20|25526.66
18:16:21|25527.07
18:16:22|25527.07
18:16:23|25527.08
18:16:24|25527.07
18:16:25|25527.07
18:16:26|25527.08
18:16:26|25527.08
18:16:28|25527.08
18:16:28|25527.07
18:16:30|25527.07
18:16:31|25527.07
18:16:32|25526.66
18:16:32|25525.24
18:16:34|25525.24
18:16:35|25524.52
18:16:36|25523.78
18:16:37|25519.82
18:16:37|25519.82
18:16:39|25519.83
18:16:40|25519.82
18:16:41|25519.83
18:16:42|25519.83
18:16:43|25519.83
18:16:43|25519.82
18:16:45|25519.82
18:16:45|25521.38
18:16:47|25524.76
18:16:48|25529.74
18:16:49|25529.73
18:16:50|25529.73
18:16:51|25529.73
18:16:52|25529.73
18:16:53|25529.99
18:16:54|25532.95
18:16:54|25533.08
18:16:56|25534.14
18:16:57|25534.25
18:16:58|25534.26
18:16:59|25534.25
18:17:00|25534.25
18:17:01|25534.25
18:17:02|25534.26
18:17:03|25534.25
18:17:04|25534.25
18:17:05|25534.26
18:17:06|25534.25
18:17:07|25534.26
18:17:08|25533.02
18:17:09|25530.77
18:17:10|25530.76
18:17:11|25530.76
18:17:12|25530.77
18:17:13|25532.68
18:17:14|25532.67
18:17:15|25532.68
18:17:16|25532.68
18:17:17|25532.68
18:17:18|25532.68
18:17:19|25532.67
18:17:20|25532.67
18:17:22|25532.67
18:17:22|25532.68
18:17:24|25534.58
18:17:24|25534.59
18:17:26|25545.85
18:17:27|25545.86
18:17:28|25545.86
18:17:29|25545.85
18:17:30|25545.85
18:17:31|25545.86
18:17:32|25545.85
18:17:33|25545.85
18:17:34|25544.01
18:17:36|25543.94
18:17:36|25543.94
18:17:37|25543.95
18:17:38|25543.95
18:17:39|25543.02
18:17:40|25543.01
18:17:41|25543.02
18:17:42|25540.
18:17:43|25538.61
18:17:44|25538.61
18:17:45|25541.93
18:17:46|25542.74
18:17:47|25542.74
18:17:48|25542.73
18:17:49|25542.73
18:17:50|25542.74
18:17:51|25542.73
18:17:52|25542.73
18:17:53|25542.74
18:17:54|25542.73
18:17:55|25542.74
18:17:56|25542.73
18:17:57|25542.74
18:17:58|25542.74
18:17:59|25542.73
18:18:00|25541.56
18:18:01|25541.57
18:18:03|25541.56
18:18:03|25541.57
18:18:04|25541.56
18:18:05|25541.56
18:18:06|25541.56
18:18:07|25541.56
18:18:08|25541.56
18:18:09|25541.57
18:18:10|25541.57
18:18:11|25541.56
18:18:12|25541.56
18:18:13|25541.56
18:18:14|25541.57
18:18:15|25541.56
18:18:16|25542.7
18:18:17|25547.48
18:18:18|25547.49
18:18:19|25547.49
18:18:20|25547.49
18:18:22|25547.48
18:18:23|25547.49
18:18:24|25547.49
18:18:25|25547.49
18:18:26|25547.48
18:18:27|25547.49
18:18:28|25547.48
18:18:28|25547.48
18:18:30|25547.49
18:18:31|25547.49
18:18:32|25547.49
18:18:33|25547.48
18:18:34|25547.48
18:18:35|25547.49
18:18:36|25547.48
18:18:36|25547.48
18:18:37|25547.49
18:18:39|25547.48
18:18:40|25547.49
18:18:41|25547.48
18:18:41|25547.48
18:18:43|25547.48
18:18:44|25547.48
18:18:45|25547.48
18:18:46|25547.48
18:18:47|25547.49
18:18:47|25547.48
18:18:49|25547.49
18:18:49|25547.48
18:18:50|25547.48
18:18:51|25547.49
18:18:53|25547.48
18:18:54|25547.49
18:18:55|25547.49
18:18:56|25547.48
18:18:57|25547.49
18:18:57|25547.49
18:18:59|25547.49
18:19:00|25547.48
18:19:00|25547.48
18:19:01|25547.49
18:19:02|25547.49
18:19:03|25547.48
18:19:05|25544.02
18:19:06|25541.61
18:19:07|25536.01
18:19:08|25536.01
18:19:09|25536.
18:19:10|25536.
18:19:11|25536.
18:19:11|25536.
18:19:13|25536.
18:19:14|25536.01
18:19:14|25536.01
18:19:15|25536.01
18:19:17|25536.01
18:19:18|25532.05
18:19:18|25530.23
18:19:20|25530.23
18:19:21|25526.59
18:19:22|25526.53
18:19:24|25527.74
18:19:25|25527.74
18:19:26|25527.73
18:19:27|25527.73
18:19:28|25527.73
18:19:29|25531.9
18:19:30|25531.9
18:19:31|25531.91
18:19:32|25533.39
18:19:33|25534.99
18:19:34|25538.04
18:19:35|25534.06
18:19:36|25533.7
18:19:37|25533.71
18:19:38|25533.7
18:19:39|25533.71
18:19:40|25531.79
18:19:41|25531.8
18:19:42|25531.8
18:19:43|25530.49
18:19:44|25530.5
18:19:45|25530.5
18:19:46|25530.5
18:19:47|25530.49
18:19:48|25530.5
18:19:49|25530.49
18:19:50|25527.74
18:19:51|25526.33
18:19:52|25526.16
18:19:53|25526.16
18:19:54|25524.27
18:19:55|25522.76
18:19:56|25517.23
18:19:57|25516.97
18:19:58|25519.84
18:19:59|25520.99
18:20:00|25521.35
18:20:01|25521.35
18:20:02|25521.35
18:20:03|25521.35
18:20:04|25521.36
18:20:05|25519.46
18:20:06|25518.78
18:20:07|25517.24
18:20:08|25517.25
18:20:09|25515.
18:20:10|25515.01
18:20:11|25515.01
18:20:12|25515.01
18:20:13|25515.01
18:20:14|25515.
18:20:15|25513.1
18:20:16|25510.74
18:20:17|25510.21
18:20:18|25505.27
18:20:19|25505.01
18:20:20|25508.14
18:20:21|25508.14
18:20:22|25508.15
18:20:23|25508.14
18:20:25|25508.15
18:20:25|25508.14
18:20:26|25508.14
18:20:27|25506.23
18:20:28|25505.02
18:20:29|25505.03
18:20:30|25505.02
18:20:31|25505.02
18:20:32|25505.01
18:20:33|25501.48
18:20:34|25500.8
18:20:35|25500.8
18:20:36|25500.8
18:20:37|25500.8
18:20:38|25500.8
18:20:39|25500.79
18:20:40|25500.61
18:20:41|25500.
18:20:42|25500.
18:20:43|25500.01
18:20:44|25500.
18:20:45|25500.01
18:20:46|25500.01
18:20:47|25500.
18:20:48|25500.01
18:20:50|25500.
18:20:51|25500.01
18:20:51|25500.
18:20:52|25500.01
18:20:54|25500.01
18:20:54|25503.39
18:20:56|25503.39
18:20:56|25503.39
18:20:58|25503.38
18:20:59|25503.62
18:20:59|25503.63
18:21:00|25503.62
18:21:01|25504.99
18:21:02|25505.
18:21:03|25504.99
18:21:04|25505.02
18:21:06|25505.02
18:21:06|25505.03
18:21:08|25505.03
18:21:08|25505.02
18:21:09|25505.03
18:21:11|25505.02
18:21:12|25505.03
18:21:12|25508.91
18:21:13|25509.42
18:21:15|25509.42
18:21:15|25509.42
18:21:16|25509.42
18:21:17|25509.42
18:21:19|25501.36
18:21:20|25500.
18:21:21|25497.32
18:21:21|25494.68
18:21:22|25494.69
18:21:23|25491.48
18:21:24|25491.48
18:21:26|25491.48
18:21:27|25491.49
18:21:27|25491.49
18:21:29|25491.48
18:21:30|25491.48
18:21:30|25491.49
18:21:32|25490.01
18:21:33|25490.01
18:21:33|25490.
18:21:34|25490.01
18:21:36|25490.
18:21:37|25490.
18:21:37|25495.
18:21:39|25494.99
18:21:40|25500.
18:21:41|25499.99
18:21:42|25499.99
18:21:43|25499.99
18:21:44|25495.
18:21:45|25495.01
18:21:45|25495.01
18:21:47|25491.84
18:21:48|25491.84
18:21:49|25491.83
18:21:49|25493.84
18:21:50|25493.83
18:21:52|25493.83
18:21:52|25493.83
18:21:54|25491.82
18:21:55|25491.69
18:21:56|25491.69
18:21:57|25491.7
18:21:58|25488.25
18:21:59|25486.71
18:22:00|25486.7
18:22:01|25489.27
18:22:02|25489.26
18:22:03|25489.26
18:22:03|25489.26
18:22:05|25489.27
18:22:05|25489.26
18:22:06|25482.36
18:22:08|25482.35
18:22:09|25484.5
18:22:10|25484.49
18:22:11|25481.39
18:22:12|25482.65
18:22:13|25480.69
18:22:14|25480.09
18:22:15|25480.1
18:22:15|25480.
18:22:17|25480.
18:22:18|25476.1
18:22:18|25475.58
18:22:20|25475.57
18:22:20|25475.01
18:22:21|25475.
18:22:22|25475.01
18:22:23|25475.01
18:22:25|25475.01
18:22:26|25475.01
18:22:27|25475.01
18:22:28|25475.57
18:22:30|25475.57
18:22:30|25475.58
18:22:31|25475.57
18:22:32|25475.57
18:22:33|25475.57
18:22:34|25475.58
18:22:35|25472.35
18:22:36|25471.07
18:22:37|25471.07
18:22:38|25471.06
18:22:39|25475.57
18:22:40|25475.56
18:22:42|25477.45
18:22:43|25477.45
18:22:44|25478.72
18:22:45|25478.72
18:22:46|25478.71
18:22:47|25478.71
18:22:48|25478.72
18:22:49|25474.11
18:22:50|25474.11
18:22:51|25474.11
18:22:52|25474.1
18:22:53|25474.1
18:22:54|25471.23
18:22:55|25471.24
18:22:56|25471.24
18:22:57|25471.23
18:22:58|25471.23
18:22:59|25471.24
18:23:01|25471.24
18:23:01|25471.24
18:23:02|25474.11
18:23:03|25477.45
18:23:04|25477.44
18:23:05|25477.44
18:23:06|25477.44
18:23:07|25477.45
18:23:08|25477.45
18:23:09|25478.
18:23:10|25479.07
18:23:11|25480.66
18:23:12|25483.55
18:23:13|25483.55
18:23:14|25480.76
18:23:15|25480.76
18:23:16|25483.38
18:23:17|25483.37
18:23:18|25483.37
18:23:19|25480.39
18:23:20|25480.39
18:23:21|25481.41
18:23:22|25482.64
18:23:23|25482.64
18:23:24|25482.65
18:23:25|25482.64
18:23:27|25483.37
18:23:27|25483.37
18:23:28|25483.37
18:23:29|25483.37
18:23:31|25483.36
18:23:31|25483.36
18:23:33|25483.36
18:23:34|25483.36
18:23:35|25483.26
18:23:36|25483.25
18:23:37|25483.26
18:23:38|25483.25
18:23:39|25475.58
18:23:40|25475.32
18:23:40|25474.11
18:23:41|25474.1
18:23:43|25474.1
18:23:44|25474.1
18:23:45|25474.1
18:23:45|25474.1
18:23:47|25478.07
18:23:48|25478.31
18:23:49|25478.31
18:23:50|25478.31
18:23:50|25478.31
18:23:51|25478.31
18:23:53|25475.
18:23:54|25475.01
18:23:54|25475.
18:23:56|25475.01
18:23:57|25475.
18:23:58|25475.
18:23:59|25475.
18:24:00|25475.
18:24:00|25475.
18:24:01|25475.
18:24:03|25475.01
18:24:03|25474.32
18:24:05|25474.1
18:24:06|25474.09
18:24:07|25474.09
18:24:08|25474.1
18:24:08|25472.32
18:24:09|25472.33
18:24:11|25472.32
18:24:12|25472.32
18:24:13|25472.33
18:24:13|25472.32
18:24:15|25472.32
18:24:15|25472.32
18:24:17|25472.33
18:24:18|25472.32
18:24:18|25472.32
18:24:20|25472.82
18:24:21|25473.05
18:24:22|25473.05
18:24:23|25475.
18:24:24|25478.
18:24:24|25478.31
18:24:26|25478.31
18:24:27|25478.32
18:24:28|25480.24
18:24:29|25482.54
18:24:30|25482.54
18:24:31|25489.09
18:24:32|25494.05
18:24:33|25494.06
18:24:35|25494.07
18:24:35|25494.06
18:24:36|25494.06
18:24:37|25494.06
18:24:38|25494.07
18:24:39|25494.29
18:24:40|25490.57
18:24:41|25488.46
18:24:42|25488.46
18:24:43|25488.46
18:24:44|25488.45
18:24:45|25488.45
18:24:46|25488.45
18:24:47|25488.45
18:24:48|25488.45
18:24:49|25488.46
18:24:50|25488.45
18:24:51|25488.46
18:24:52|25488.45
18:24:53|25495.56
18:24:54|25495.57
18:24:55|25495.56
18:24:56|25495.56
18:24:57|25495.57
18:24:58|25495.57
18:24:59|25495.56
18:25:00|25495.57
18:25:01|25500.
18:25:02|25499.99
18:25:03|25500.
18:25:04|25499.99
18:25:05|25500.
18:25:06|25499.99
18:25:07|25500.
18:25:08|25500.
18:25:09|25500.
18:25:10|25500.
18:25:11|25499.99
18:25:12|25496.73
18:25:13|25496.74
18:25:14|25496.74
18:25:15|25496.74
18:25:16|25496.74
18:25:17|25496.74
18:25:18|25496.74
18:25:19|25497.87
18:25:20|25505.
18:25:21|25505.
18:25:22|25505.
18:25:23|25504.99
18:25:24|25505.
18:25:25|25504.99
18:25:26|25505.
18:25:27|25504.99
18:25:29|25504.99
18:25:30|25500.85
18:25:30|25500.76
18:25:32|25499.48
18:25:33|25499.48
18:25:34|25499.48
18:25:35|25499.48
18:25:37|25499.48
18:25:37|25499.48
18:25:38|25497.82
18:25:39|25497.58
18:25:40|25497.57
18:25:41|25497.57
18:25:42|25497.57
18:25:44|25495.67
18:25:45|25495.66
18:25:45|25495.66
18:25:47|25495.66
18:25:48|25495.66
18:25:49|25495.66
18:25:50|25495.66
18:25:50|25495.67
18:25:51|25495.66
18:25:53|25495.66
18:25:53|25495.67
18:25:55|25495.66
18:25:56|25495.66
18:25:56|25495.66
18:25:58|25495.66
18:25:58|25495.66
18:25:59|25489.18
18:26:01|25488.57
18:26:01|25488.48
18:26:03|25488.48
18:26:04|25488.47
18:26:04|25488.47
18:26:06|25488.47
18:26:07|25488.48
18:26:08|25488.48
18:26:09|25488.47
18:26:10|25488.47
18:26:11|25488.48
18:26:12|25488.47
18:26:13|25488.47
18:26:14|25488.47
18:26:15|25488.47
18:26:16|25488.47
18:26:17|25488.47
18:26:18|25488.48
18:26:19|25488.47
18:26:20|25488.47
18:26:21|25488.47
18:26:22|25488.47
18:26:23|25488.47
18:26:24|25488.47
18:26:25|25488.48
18:26:26|25488.47
18:26:27|25488.47
18:26:28|25488.47
18:26:30|25487.85
18:26:31|25487.85
18:26:32|25487.11
18:26:33|25487.1
18:26:34|25487.1
18:26:34|25487.1
18:26:36|25485.14
18:26:37|25481.53
18:26:37|25481.53
18:26:39|25481.53
18:26:39|25481.53
18:26:41|25481.54
18:26:42|25481.53
18:26:42|25481.53
18:26:44|25481.53
18:26:44|25481.54
18:26:46|25481.53
18:26:47|25481.53
18:26:48|25481.53
18:26:49|25483.07
18:26:50|25483.11
18:26:51|25478.9
18:26:52|25477.33
18:26:53|25475.41
18:26:53|25475.42
18:26:55|25475.41
18:26:56|25475.41
18:26:57|25475.42
18:26:58|25475.41
18:26:59|25475.42
18:27:00|25475.41
18:27:00|25475.42
18:27:02|25477.13
18:27:03|25477.14
18:27:04|25477.13
18:27:05|25475.43
18:27:06|25475.44
18:27:07|25475.44
18:27:08|25480.09
18:27:09|25480.85
18:27:10|25480.84
18:27:11|25480.84
18:27:12|25480.85
18:27:13|25480.84
18:27:14|25480.85
18:27:15|25480.84
18:27:16|25479.81
18:27:17|25475.07
18:27:18|25472.07
18:27:19|25472.07
18:27:20|25472.07
18:27:21|25472.07
18:27:22|25468.56
18:27:23|25468.56
18:27:24|25468.56
18:27:25|25468.57
18:27:26|25465.36
18:27:27|25465.36
18:27:28|25478.31
18:27:29|25478.3
18:27:30|25478.3
18:27:32|25478.31
18:27:32|25478.3
18:27:34|25478.3
18:27:35|25478.3
18:27:36|25478.3
18:27:37|25478.31
18:27:38|25478.3
18:27:39|25478.3
18:27:39|25478.31
18:27:41|25478.3
18:27:41|25478.3
18:27:42|25478.31
18:27:44|25478.31
18:27:44|25478.3
18:27:45|25478.3
18:27:47|25478.3
18:27:47|25478.3
18:27:49|25476.55
18:27:49|25478.31
18:27:50|25478.31
18:27:51|25478.3
18:27:52|25478.3
18:27:54|25478.31
18:27:54|25478.3
18:27:55|25478.3
18:27:56|25481.32
18:27:57|25483.8
18:27:58|25483.81
18:28:00|25483.81
18:28:01|25483.8
18:28:02|25483.8
18:28:02|25483.81
18:28:03|25486.25
18:28:04|25488.15
18:28:05|25489.86
18:28:06|25489.86
18:28:08|25494.06
18:28:08|25494.06
18:28:09|25494.06
18:28:10|25494.06
18:28:12|25494.06
18:28:12|25494.07
18:28:13|25494.06
18:28:14|25494.07
18:28:15|25489.64
18:28:16|25486.26
18:28:17|25486.26
18:28:18|25486.25
18:28:20|25486.25
18:28:20|25485.24
18:28:21|25485.24
18:28:22|25485.24
18:28:23|25485.24
18:28:24|25485.25
18:28:25|25485.25
18:28:26|25483.81
18:28:28|25483.81
18:28:28|25483.81
18:28:29|25483.8
18:28:30|25483.11
18:28:32|25482.32
18:28:33|25482.08
18:28:34|25482.07
18:28:35|25482.07
18:28:36|25482.07
18:28:37|25482.07
18:28:38|25482.07
18:28:39|25482.07
18:28:40|25482.07
18:28:41|25482.07
18:28:42|25482.07
18:28:43|25482.07
18:28:44|25482.07
18:28:45|25482.08
18:28:46|25482.08
18:28:47|25482.08
18:28:48|25482.07
18:28:50|25482.07
18:28:50|25482.08
18:28:52|25483.79
18:28:53|25483.79
18:28:53|25483.79
18:28:54|25483.8
18:28:55|25483.79
18:28:56|25483.79
18:28:57|25483.8
18:28:58|25482.07
18:28:59|25482.07
18:29:00|25482.07
18:29:01|25482.07
18:29:02|25482.08
18:29:04|25482.08
18:29:05|25482.07
18:29:05|25482.08
18:29:07|25482.08
18:29:08|25485.24
18:29:08|25486.07
18:29:10|25486.24
18:29:11|25486.24
18:29:12|25486.25
18:29:13|25486.24
18:29:13|25486.24
18:29:15|25482.07
18:29:16|25480.
18:29:17|25480.
18:29:17|25480.01
18:29:19|25480.
18:29:19|25480.01
18:29:21|25480.
18:29:22|25480.
18:29:23|25481.06
18:29:24|25481.06
18:29:25|25481.32
18:29:26|25481.52
18:29:26|25481.52
18:29:27|25481.53
18:29:29|25481.53
18:29:29|25481.53
18:29:31|25481.52
18:29:32|25481.52
18:29:33|25481.52
18:29:34|25480.28
18:29:35|25480.28
18:29:37|25481.51
18:29:37|25481.51
18:29:38|25481.52
18:29:39|25481.52
18:29:41|25481.51
18:29:41|25481.51
18:29:42|25481.51
18:29:43|25481.51
18:29:44|25481.51
18:29:45|25481.51
18:29:46|25481.52
18:29:47|25481.51
18:29:48|25481.52
18:29:49|25481.52
18:29:50|25481.52
18:29:51|25481.52
18:29:52|25481.52
18:29:53|25481.51
18:29:54|25481.52
18:29:55|25480.11
18:29:56|25480.12
18:29:57|25480.11
18:29:58|25480.12
18:29:59|25480.12
18:30:01|25472.32
18:30:02|25471.23
18:30:03|25471.24
18:30:04|25471.24
18:30:04|25473.06
18:30:05|25473.06
18:30:07|25473.07
18:30:08|25473.07
18:30:08|25471.79
18:30:10|25471.23
18:30:10|25467.9
18:30:12|25467.89
18:30:13|25467.9
18:30:13|25467.89
18:30:15|25467.89
18:30:16|25467.9
18:30:17|25469.36
18:30:17|25469.35
18:30:18|25469.35
18:30:19|25469.36
18:30:20|25469.36
18:30:22|25469.36
18:30:22|25469.35
18:30:24|25469.35
18:30:24|25469.36
18:30:26|25469.36
18:30:27|25469.35
18:30:27|25469.35
18:30:28|25469.36
18:30:30|25469.35
18:30:31|25467.9
18:30:31|25467.9
18:30:33|25467.9
18:30:33|25467.9
18:30:35|25461.72
18:30:36|25461.72
18:30:38|25461.73
18:30:38|25456.85
18:30:39|25456.85
18:30:40|25456.84
18:30:41|25456.85
18:30:42|25456.85
18:30:43|25456.85
18:30:45|25456.84
18:30:45|25456.84
18:30:46|25456.84
18:30:47|25456.84
18:30:49|25459.06
18:30:49|25460.
18:30:50|25459.99
18:30:51|25459.99
18:30:53|25460.
18:30:54|25459.99
18:30:54|25466.31
18:30:55|25471.07
18:30:57|25474.81
18:30:57|25474.81
18:30:58|25474.81
18:30:59|25474.81
18:31:00|25474.81
18:31:01|25474.81
18:31:02|25474.81
18:31:03|25480.1
18:31:04|25481.49
18:31:06|25481.49
18:31:06|25477.45
18:31:07|25477.46
18:31:08|25481.5
18:31:09|25481.51
18:31:11|25481.51
18:31:12|25481.5
18:31:12|25482.8
18:31:13|25484.99
18:31:14|25485.
18:31:15|25489.99
18:31:16|25489.99
18:31:17|25489.99
18:31:19|25489.99
18:31:19|25489.99
18:31:20|25487.99
18:31:21|25484.99
18:31:23|25485.
18:31:23|25484.99
18:31:25|25484.99
18:31:25|25486.14
18:31:26|25486.14
18:31:28|25486.27
18:31:28|25486.27
18:31:29|25486.27
18:31:31|25486.27
18:31:31|25486.27
18:31:32|25486.28
18:31:33|25486.27
18:31:35|25486.27
18:31:36|25486.27
18:31:37|25485.01
18:31:38|25485.
18:31:38|25484.99
18:31:40|25484.99
18:31:41|25485.
18:31:42|25484.99
18:31:43|25484.99
18:31:44|25483.39
18:31:45|25481.51
18:31:46|25481.51
18:31:47|25481.5
18:31:49|25481.5
18:31:49|25480.21
18:31:50|25480.22
18:31:51|25480.21
18:31:52|25480.22
18:31:53|25480.21
18:31:54|25480.21
18:31:55|25477.89
18:31:56|25477.88
18:31:57|25477.89
18:31:58|25477.89
18:31:59|25477.89
18:32:00|25477.89
18:32:01|25477.89
18:32:02|25477.88
18:32:03|25477.89
18:32:04|25477.89
18:32:05|25477.89
18:32:06|25477.88
18:32:07|25477.89
18:32:08|25477.88
18:32:09|25477.88
18:32:10|25477.88
18:32:11|25477.89
18:32:12|25481.28
18:32:13|25481.28
18:32:14|25482.07
18:32:15|25489.87
18:32:16|25489.86
18:32:17|25489.86
18:32:18|25489.87
18:32:19|25489.86
18:32:20|25489.86
18:32:21|25489.86
18:32:22|25489.86
18:32:23|25489.86
18:32:24|25489.87
18:32:25|25489.87
18:32:26|25489.87
18:32:27|25494.04
18:32:28|25494.04
18:32:29|25494.04
18:32:30|25494.04
18:32:31|25494.04
18:32:32|25494.04
18:32:33|25494.04
18:32:34|25494.05
18:32:36|25495.57
18:32:37|25499.26
18:32:38|25499.26
18:32:39|25499.26
18:32:40|25500.
18:32:41|25499.99
18:32:42|25499.99
18:32:43|25500.
18:32:44|25500.
18:32:45|25500.
18:32:46|25503.97
18:32:47|25506.05
18:32:48|25506.78
18:32:49|25506.77
18:32:50|25506.78
18:32:50|25509.91
18:32:52|25508.25
18:32:53|25508.26
18:32:54|25508.27
18:32:55|25508.27
18:32:56|25511.75
18:32:57|25511.75
18:32:58|25511.75
18:32:59|25509.84
18:33:00|25509.85
18:33:01|25509.84
18:33:02|25509.84
18:33:03|25509.84
18:33:04|25509.84
18:33:05|25509.84
18:33:06|25511.69
18:33:07|25511.68
18:33:08|25511.69
18:33:09|25511.69
18:33:10|25511.68
18:33:11|25511.68
18:33:12|25511.68
18:33:13|25511.69
18:33:14|25511.69
18:33:15|25511.68
18:33:16|25511.68
18:33:17|25511.68
18:33:18|25511.69
18:33:19|25509.85
18:33:20|25509.84
18:33:21|25509.84
18:33:22|25509.85
18:33:23|25509.85
18:33:24|25509.86
18:33:25|25511.42
18:33:26|25511.5
18:33:27|25511.51
18:33:28|25511.51
18:33:29|25511.51
18:33:30|25509.84
18:33:31|25509.85
18:33:32|25509.84
18:33:33|25509.85
18:33:34|25509.84
18:33:35|25509.84
18:33:36|25508.48
18:33:37|25507.18
18:33:38|25504.
18:33:39|25503.86
18:33:40|25503.86
18:33:41|25503.87
18:33:42|25503.86
18:33:43|25502.41
18:33:44|25500.46
18:33:45|25500.46
18:33:46|25500.47
18:33:47|25500.47
18:33:48|25498.32
18:33:49|25498.33
18:33:50|25498.33
18:33:51|25498.33
18:33:52|25498.32
18:33:53|25498.32
18:33:54|25498.33
18:33:55|25498.33
18:33:56|25498.33
18:33:57|25498.33
18:33:58|25497.16
18:33:59|25497.15
18:34:00|25497.16
18:34:01|25497.15
18:34:02|25497.15
18:34:03|25492.32
18:34:04|25492.26
18:34:05|25492.26
18:34:06|25493.32
18:34:07|25493.44
18:34:08|25493.45
18:34:09|25496.73
18:34:10|25496.82
18:34:11|25496.82
18:34:12|25496.82
18:34:13|25496.82
18:34:14|25496.82
18:34:15|25496.82
18:34:16|25496.82
18:34:17|25496.82
18:34:18|25496.82
18:34:19|25496.82
18:34:20|25496.73
18:34:21|25490.83
18:34:22|25490.83
18:34:23|25490.82
18:34:24|25490.83
18:34:25|25490.83
18:34:26|25490.83
18:34:27|25490.83
18:34:28|25490.82
18:34:29|25490.82
18:34:30|25490.82
18:34:31|25490.83
18:34:32|25490.82
18:34:33|25490.83
18:34:34|25488.32
18:34:35|25485.12
18:34:36|25485.13
18:34:37|25485.13
18:34:38|25485.13
18:34:39|25483.08
18:34:40|25481.
18:34:41|25481.
18:34:43|25481.
18:34:43|25481.01
18:34:45|25481.
18:34:45|25481.
18:34:46|25480.82
18:34:47|25479.07
18:34:48|25479.08
18:34:49|25479.07
18:34:51|25479.08
18:34:52|25479.08
18:34:52|25479.08
18:34:54|25479.07
18:34:54|25479.08
18:34:55|25479.08
18:34:57|25479.07
18:34:58|25479.07
18:34:58|25479.07
18:34:59|25479.08
18:35:00|25479.08
18:35:01|25479.08
18:35:03|25479.08
18:35:03|25479.08
18:35:04|25479.08
18:35:06|25479.08
18:35:06|25479.08
18:35:07|25479.08
18:35:08|25479.08
18:35:09|25479.08
18:35:10|25479.08
18:35:11|25479.08
18:35:12|25479.07
18:35:14|25479.07
18:35:14|25479.07
18:35:15|25479.07
18:35:17|25479.59
18:35:18|25479.58
18:35:18|25479.59
18:35:19|25479.58
18:35:21|25479.59
18:35:21|25479.58
18:35:22|25479.59
18:35:23|25479.59
18:35:25|25479.59
18:35:25|25479.58
18:35:26|25479.58
18:35:27|25479.59
18:35:28|25479.58
18:35:30|25479.59
18:35:30|25479.59
18:35:31|25479.59
18:35:32|25479.58
18:35:33|25487.82
18:35:34|25492.1
18:35:35|25492.1
18:35:36|25492.11
18:35:37|25487.07
18:35:38|25486.79
18:35:39|25486.78
18:35:41|25486.08
18:35:42|25486.08
18:35:43|25486.07
18:35:44|25486.08
18:35:45|25486.07
18:35:46|25486.07
18:35:47|25486.07
18:35:48|25486.07
18:35:49|25486.08
18:35:50|25486.08
18:35:51|25486.07
18:35:52|25486.07
18:35:53|25486.07
18:35:54|25486.07
18:35:55|25486.07
18:35:56|25486.08
18:35:57|25486.08
18:35:58|25486.08
18:35:59|25486.07
18:36:00|25486.08
18:36:01|25486.08
18:36:03|25486.08
18:36:03|25490.59
18:36:04|25493.56
18:36:05|25493.57
18:36:06|25493.56
18:36:07|25493.56
18:36:08|25494.99
18:36:09|25496.65
18:36:10|25496.66
18:36:11|25496.66
18:36:12|25496.66
18:36:13|25496.65
18:36:14|25496.66
18:36:15|25496.65
18:36:16|25496.65
18:36:17|25496.65
18:36:18|25496.82
18:36:19|25496.81
18:36:20|25496.82
18:36:21|25496.81
18:36:22|25496.82
18:36:23|25497.32
18:36:24|25499.98
18:36:25|25499.98
18:36:26|25499.98
18:36:27|25499.98
18:36:28|25496.65
18:36:29|25496.65
18:36:30|25496.66
18:36:31|25496.65
18:36:32|25493.33
18:36:33|25493.32
18:36:34|25493.33
18:36:35|25493.32
18:36:36|25493.32
18:36:37|25493.32
18:36:38|25493.33
18:36:39|25493.32
18:36:41|25490.01
18:36:41|25486.48
18:36:43|25486.48
18:36:44|25486.08
18:36:45|25486.07
18:36:46|25485.01
18:36:47|25483.17
18:36:48|25482.29
18:36:49|25482.3
18:36:50|25482.29
18:36:51|25482.29
18:36:52|25482.3
18:36:52|25482.3
18:36:54|25482.3
18:36:55|25482.3
18:36:56|25482.29
18:36:57|25482.3
18:36:58|25482.29
18:36:58|25482.3
18:37:00|25482.3
18:37:01|25482.29
18:37:02|25482.3
18:37:02|25482.3
18:37:04|25482.29
18:37:05|25482.29
18:37:05|25482.29
18:37:06|25480.71
18:37:07|25480.71
18:37:09|25480.71
18:37:10|25480.71
18:37:10|25480.71
18:37:12|25480.72
18:37:13|25480.71
18:37:13|25480.72
18:37:14|25485.
18:37:16|25489.43
18:37:17|25490.32
18:37:18|25491.57
18:37:19|25491.81
18:37:19|25491.81
18:37:20|25491.82
18:37:22|25491.82
18:37:22|25491.81
18:37:24|25497.23
18:37:24|25497.23
18:37:26|25497.23
18:37:26|25497.24
18:37:27|25497.23
18:37:29|25497.24
18:37:29|25497.23
18:37:30|25497.24
18:37:32|25497.24
18:37:32|25497.24
18:37:33|25497.31
18:37:35|25497.32
18:37:36|25497.32
18:37:37|25497.32
18:37:38|25497.32
18:37:38|25497.32
18:37:39|25497.32
18:37:40|25497.32
18:37:42|25497.32
18:37:43|25497.31
18:37:44|25497.31
18:37:46|25497.32
18:37:46|25497.31
18:37:47|25497.32
18:37:48|25497.31
18:37:49|25497.32
18:37:50|25497.31
18:37:51|25497.32
18:37:53|25497.32
18:37:53|25497.31
18:37:55|25493.32
18:37:56|25492.08
18:37:56|25492.07
18:37:57|25495.95
18:37:59|25495.95
18:37:59|25495.95
18:38:00|25495.95
18:38:02|25495.96
18:38:03|25495.95
18:38:04|25495.95
18:38:05|25495.96
18:38:06|25495.95
18:38:07|25498.81
18:38:08|25499.99
18:38:09|25500.
18:38:10|25499.99
18:38:11|25499.99
18:38:12|25500.
18:38:13|25500.33
18:38:14|25501.84
18:38:15|25501.84
18:38:16|25501.84
18:38:17|25501.84
18:38:18|25501.85
18:38:19|25505.01
18:38:20|25505.1
18:38:21|25506.31
18:38:22|25507.34
18:38:23|25507.34
18:38:24|25509.95
18:38:25|25509.99
18:38:26|25510.
18:38:27|25510.
18:38:28|25509.99
18:38:29|25509.99
18:38:30|25509.99
18:38:31|25509.99
18:38:32|25509.99
18:38:33|25509.99
18:38:34|25509.99
18:38:35|25509.99
18:38:36|25509.99
18:38:37|25509.99
18:38:38|25510.
18:38:39|25509.99
18:38:40|25514.84
18:38:42|25514.99
18:38:43|25515.61
18:38:44|25515.61
18:38:45|25515.62
18:38:46|25513.71
18:38:47|25513.7
18:38:48|25513.7
18:38:49|25513.71
18:38:50|25513.7
18:38:51|25513.7
18:38:51|25513.7
18:38:53|25512.03
18:38:54|25511.8
18:38:55|25510.48
18:38:56|25510.47
18:38:57|25510.47
18:38:58|25510.23
18:39:00|25510.22
18:39:00|25510.22
18:39:01|25510.22
18:39:02|25510.22
18:39:03|25510.23
18:39:04|25510.22
18:39:05|25510.22
18:39:06|25510.22
18:39:07|25510.23
18:39:08|25510.22
18:39:09|25510.22
18:39:10|25510.22
18:39:11|25516.97
18:39:12|25516.97
18:39:13|25517.24
18:39:14|25517.49
18:39:15|25519.31
18:39:16|25522.95
18:39:17|25524.84
18:39:18|25525.7
18:39:19|25528.98
18:39:20|25528.97
18:39:21|25528.95
18:39:22|25528.96
18:39:23|25528.96
18:39:24|25528.95
18:39:25|25528.95
18:39:26|25528.95
18:39:27|25528.96
18:39:28|25528.95
18:39:29|25528.71
18:39:30|25528.71
18:39:31|25528.71
18:39:32|25528.72
18:39:33|25528.72
18:39:34|25530.57
18:39:35|25533.09
18:39:36|25535.
18:39:37|25534.99
18:39:38|25535.
18:39:39|25534.99
18:39:40|25536.35
18:39:41|25539.32
18:39:43|25542.64
18:39:44|25542.65
18:39:45|25542.64
18:39:47|25542.65
18:39:47|25546.81
18:39:48|25546.81
18:39:49|25546.81
18:39:50|25543.19
18:39:51|25543.18
18:39:52|25543.18
18:39:53|25543.18
18:39:54|25543.19
18:39:55|25543.18
18:39:56|25545.19
18:39:57|25546.65
18:39:58|25546.65
18:39:59|25546.65
18:40:00|25546.65
18:40:02|25552.57
18:40:03|25552.57
18:40:03|25552.56
18:40:05|25552.57
18:40:06|25558.59
18:40:07|25557.47
18:40:08|25556.8
18:40:09|25553.2
18:40:10|25553.2
18:40:11|25555.32
18:40:12|25555.33
18:40:13|25556.81
18:40:14|25557.23
18:40:14|25554.45
18:40:16|25554.45
18:40:17|25554.45
18:40:18|25555.02
18:40:19|25555.02
18:40:20|25555.02
18:40:21|25555.01
18:40:22|25555.01
18:40:23|25555.01
18:40:24|25555.01
18:40:25|25555.02
18:40:26|25555.01
18:40:27|25555.02
18:40:28|25555.02
18:40:29|25555.02
18:40:29|25555.01
18:40:31|25555.02
18:40:31|25555.01
18:40:32|25555.02
18:40:34|25555.01
18:40:35|25555.47
18:40:36|25557.47
18:40:36|25557.47
18:40:38|25557.46
18:40:38|25557.14
18:40:40|25557.13
18:40:40|25594.2
18:40:42|25583.03
18:40:43|25587.3
18:40:44|25589.92
18:40:45|25589.92
18:40:46|25589.92
18:40:47|25593.14
18:40:48|25597.7
18:40:49|25597.69
18:40:50|25591.51
18:40:51|25591.51
18:40:52|25591.51
18:40:54|25598.05
18:40:54|25604.45
18:40:55|25603.09
18:40:56|25616.96
18:40:57|25605.15
18:40:58|25613.82
18:40:59|25608.03
18:41:00|25608.03
18:41:01|25616.95
18:41:02|25610.45
18:41:03|25606.46
18:41:04|25605.85
18:41:05|25603.41
18:41:06|25601.85
18:41:07|25601.59
18:41:08|25600.75
18:41:09|25596.53
18:41:10|25596.52
18:41:11|25596.52
18:41:12|25593.73
18:41:13|25593.32
18:41:14|25590.23
18:41:15|25590.24
18:41:16|25596.52
18:41:17|25596.53
18:41:18|25597.57
18:41:19|25597.56
18:41:20|25601.93
18:41:21|25601.94
18:41:22|25601.93
18:41:23|25601.93
18:41:24|25601.93
18:41:25|25605.98
18:41:26|25605.98
18:41:27|25605.99
18:41:28|25605.99
18:41:29|25605.98
18:41:30|25610.44
18:41:31|25610.43
18:41:32|25621.04
18:41:33|25638.19
18:41:34|25655.55
18:41:35|25660.
18:41:36|25661.09
18:41:37|25646.32
18:41:38|25640.06
18:41:39|25635.
18:41:40|25638.08
18:41:41|25641.08
18:41:42|25641.07
18:41:43|25644.99
18:41:45|25635.
18:41:45|25630.91
18:41:47|25630.91
18:41:47|25625.
18:41:48|25629.34
18:41:49|25629.33
18:41:51|25624.03
18:41:52|25624.03
18:41:52|25624.02
18:41:53|25622.07
18:41:55|25620.69
18:41:56|25620.69
18:41:57|25620.7
18:41:58|25628.72
18:41:59|25628.72
18:42:00|25636.
18:42:00|25639.32
18:42:01|25639.33
18:42:02|25640.6
18:42:04|25643.93
18:42:05|25643.93
18:42:06|25648.16
18:42:07|25648.6
18:42:08|25646.93
18:42:08|25646.32
18:42:09|25640.11
18:42:10|25633.11
18:42:12|25632.64
18:42:12|25637.13
18:42:13|25630.64
18:42:15|25630.63
18:42:16|25633.39
18:42:17|25633.39
18:42:17|25630.
18:42:19|25627.7
18:42:19|25627.7
18:42:21|25627.69
18:42:21|25652.7
18:42:23|25656.42
18:42:24|25655.49
18:42:24|25657.7
18:42:26|25657.7
18:42:27|25651.05
18:42:28|25649.19
18:42:29|25649.19
18:42:30|25649.19
18:42:30|25649.18
18:42:31|25650.95
18:42:32|25650.95
18:42:33|25649.18
18:42:35|25649.19
18:42:36|25649.19
18:42:36|25649.19
18:42:37|25649.18
18:42:39|25649.19
18:42:39|25649.19
18:42:41|25647.81
18:42:41|25647.82
18:42:42|25647.81
18:42:43|25647.82
18:42:45|25647.82
18:42:47|25647.82
18:42:47|25647.81
18:42:48|25649.57
18:42:49|25638.03
18:42:50|25637.81
18:42:51|25627.69
18:42:52|25623.99
18:42:53|25623.99
18:42:55|25623.99
18:42:56|25628.23
18:42:57|25628.23
18:42:58|25629.52
18:42:59|25634.62
18:43:00|25634.61
18:43:01|25636.05
18:43:01|25636.04
18:43:03|25636.05
18:43:03|25632.19
18:43:05|25630.01
18:43:06|25630.01
18:43:07|25630.01
18:43:08|25630.01
18:43:08|25630.
18:43:09|25630.01
18:43:10|25633.33
18:43:11|25634.38
18:43:13|25634.37
18:43:14|25634.37
18:43:14|25633.09
18:43:16|25633.01
18:43:16|25633.
18:43:18|25633.01
18:43:19|25625.36
18:43:19|25625.35
18:43:21|25623.99
18:43:21|25622.49
18:43:23|25628.69
18:43:24|25628.69
18:43:25|25628.68
18:43:25|25628.68
18:43:27|25625.36
18:43:28|25624.32
18:43:28|25624.32
18:43:30|25624.32
18:43:31|25624.31
18:43:32|25624.31
18:43:33|25624.31
18:43:34|25623.28
18:43:35|25623.27
18:43:36|25614.99
18:43:37|25614.74
18:43:38|25614.74
18:43:39|25614.73
18:43:39|25614.74
18:43:41|25614.73
18:43:42|25614.74
18:43:43|25614.73
18:43:44|25612.96
18:43:45|25612.66
18:43:46|25612.38
18:43:47|25612.37
18:43:48|25612.37
18:43:49|25635.
18:43:50|25639.25
18:43:51|25639.25
18:43:52|25639.25
18:43:53|25645.14
18:43:54|25645.13
18:43:55|25649.57
18:43:56|25649.99
18:43:57|25648.49
18:43:58|25648.49
18:43:59|25643.36
18:44:00|25643.37
18:44:01|25641.42
18:44:02|25641.42
18:44:03|25641.41
18:44:04|25641.42
18:44:05|25641.41
18:44:06|25641.41
18:44:07|25641.41
18:44:08|25641.41
18:44:09|25644.65
18:44:10|25644.64
18:44:11|25644.64
18:44:12|25644.64
18:44:13|25644.27
18:44:14|25644.28
18:44:15|25644.28
18:44:16|25644.28
18:44:17|25644.28
18:44:18|25644.27
18:44:19|25641.3
18:44:20|25640.01
18:44:21|25640.
18:44:22|25639.16
18:44:23|25639.16
18:44:24|25639.17
18:44:25|25639.16
18:44:26|25635.51
18:44:27|25632.03
18:44:28|25632.03
18:44:29|25632.03
18:44:30|25634.91
18:44:31|25634.91
18:44:32|25634.91
18:44:33|25634.91
18:44:34|25634.91
18:44:35|25639.16
18:44:36|25636.05
18:44:37|25635.97
18:44:38|25634.91
18:44:39|25634.91
18:44:40|25632.3
18:44:41|25633.96
18:44:42|25633.96
18:44:43|25633.96
18:44:44|25633.95
18:44:45|25633.96
18:44:46|25633.96
18:44:48|25633.95
18:44:48|25633.95
18:44:50|25632.18
18:44:51|25633.49
18:44:52|25637.84
18:44:53|25637.83
18:44:54|25637.84
18:44:55|25637.83
18:44:56|25637.83
18:44:57|25637.83
18:44:58|25637.84
18:44:59|25637.83
18:45:00|25637.83
18:45:01|25637.84
18:45:02|25637.83
18:45:03|25645.15
18:45:04|25647.88
18:45:05|25643.65
18:45:06|25638.92
18:45:07|25637.84
18:45:08|25637.84
18:45:09|25637.83
18:45:10|25637.83
18:45:11|25637.83
18:45:12|25637.83
18:45:13|25637.84
18:45:14|25637.83
18:45:15|25637.83
18:45:16|25637.83
18:45:17|25637.84
18:45:18|25637.84
18:45:19|25637.83
18:45:20|25637.84
18:45:21|25637.83
18:45:22|25644.81
18:45:23|25644.82
18:45:24|25644.82
18:45:25|25644.82
18:45:26|25644.82
18:45:27|25644.81
18:45:28|25644.82
18:45:29|25644.81
18:45:30|25647.88
18:45:31|25647.88
18:45:32|25647.88
18:45:33|25647.88
18:45:34|25650.
18:45:35|25649.99
18:45:36|25650.
18:45:37|25649.99
18:45:38|25650.
18:45:39|25650.
18:45:40|25654.98
18:45:41|25654.99
18:45:42|25654.99
18:45:43|25655.
18:45:44|25659.99
18:45:45|25660.
18:45:46|25655.33
18:45:47|25655.33
18:45:48|25655.32
18:45:50|25655.33
18:45:51|25655.32
18:45:52|25655.34
18:45:53|25655.75
18:45:54|25656.84
18:45:55|25659.42
18:45:55|25659.41
18:45:57|25659.41
18:45:58|25659.41
18:45:59|25659.41
18:46:00|25655.35
18:46:01|25656.32
18:46:02|25655.77
18:46:03|25655.76
18:46:04|25655.76
18:46:05|25655.76
18:46:06|25655.77
18:46:07|25655.77
18:46:08|25655.77
18:46:09|25655.76
18:46:10|25655.76
18:46:11|25658.47
18:46:12|25663.86
18:46:13|25666.56
18:46:14|25666.57
18:46:15|25666.57
18:46:16|25671.96
18:46:17|25707.61
18:46:18|25719.99
18:46:19|25709.12
18:46:20|25710.95
18:46:21|25713.35
18:46:22|25707.86
18:46:23|25703.54
18:46:24|25700.21
18:46:25|25700.
18:46:26|25692.09
18:46:27|25691.92
18:46:28|25699.98
18:46:29|25699.49
18:46:30|25696.51
18:46:31|25696.51
18:46:32|25696.51
18:46:33|25696.51
18:46:34|25699.5
18:46:35|25700.21
18:46:36|25700.62
18:46:37|25702.46
18:46:38|25706.37
18:46:39|25713.35
18:46:40|25712.51
18:46:41|25705.65
18:46:42|25719.99
18:46:43|25730.
18:46:44|25728.52
18:46:45|25728.53
18:46:46|25729.98
18:46:47|25729.99
18:46:48|25738.71
18:46:49|25738.71
18:46:51|25733.77
18:46:52|25738.63
18:46:52|25739.99
18:46:53|25733.06
18:46:54|25736.06
18:46:55|25733.06
18:46:56|25732.01
18:46:57|25728.62
18:46:58|25728.62
18:46:59|25728.61
18:47:01|25728.01
18:47:02|25726.48
18:47:02|25728.01
18:47:04|25731.28
18:47:05|25738.
18:47:06|25736.22
18:47:07|25727.96
18:47:07|25730.63
18:47:09|25736.27
18:47:09|25743.1
18:47:11|25741.05
18:47:12|25742.54
18:47:13|25742.55
18:47:14|25742.54
18:47:14|25738.16
18:47:15|25721.42
18:47:17|25721.42
18:47:18|25720.48
18:47:19|25720.49
18:47:20|25712.58
18:47:21|25719.99
18:47:21|25719.99
18:47:22|25716.43
18:47:24|25719.99
18:47:25|25719.99
18:47:26|25718.08
18:47:27|25718.08
18:47:28|25716.43
18:47:28|25715.97
18:47:30|25711.24
18:47:30|25711.23
18:47:32|25713.5
18:47:32|25715.97
18:47:34|25716.11
18:47:35|25716.1
18:47:36|25716.11
18:47:36|25723.39
18:47:38|25723.39
18:47:39|25729.87
18:47:40|25729.08
18:47:41|25724.63
18:47:42|25724.64
18:47:43|25721.42
18:47:44|25721.29
18:47:45|25721.3
18:47:45|25721.3
18:47:46|25721.3
18:47:48|25726.16
18:47:49|25753.39
18:47:50|25770.
18:47:51|25764.94
18:47:52|25772.
18:47:53|25772.01
18:47:54|25772.
18:47:55|25772.
18:47:57|25772.
18:47:57|25772.33
18:47:58|25786.8
18:47:59|25820.
18:48:00|25808.31
18:48:01|25803.34
18:48:02|25799.27
18:48:03|25789.64
18:48:04|25785.41
18:48:05|25798.48
18:48:06|25804.74
18:48:07|25803.26
18:48:08|25800.02
18:48:09|25792.09
18:48:10|25792.32
18:48:11|25792.57
18:48:13|25790.02
18:48:13|25787.4
18:48:14|25780.01
18:48:15|25768.93
18:48:16|25768.94
18:48:17|25770.69
18:48:18|25767.05
18:48:19|25766.67
18:48:20|25765.
18:48:21|25765.01
18:48:22|25768.21
18:48:23|25775.
18:48:24|25772.06
18:48:25|25773.99
18:48:26|25768.94
18:48:27|25767.07
18:48:28|25775.94
18:48:29|25778.97
18:48:30|25778.97
18:48:31|25781.04
18:48:32|25779.18
18:48:33|25781.95
18:48:34|25781.95
18:48:35|25782.11
18:48:36|25781.95
18:48:37|25781.95
18:48:38|25781.94
18:48:39|25782.1
18:48:40|25782.1
18:48:41|25784.87
18:48:42|25784.86
18:48:43|25782.1
18:48:44|25774.81
18:48:45|25771.78
18:48:46|25774.01
18:48:47|25774.
18:48:48|25780.
18:48:50|25779.99
18:48:50|25774.01
18:48:52|25770.88
18:48:53|25770.89
18:48:53|25770.88
18:48:54|25770.88
18:48:56|25770.89
18:48:57|25770.88
18:48:57|25766.66
18:48:58|25765.72
18:49:00|25767.3
18:49:01|25763.21
18:49:01|25761.02
18:49:03|25761.02
18:49:03|25755.99
18:49:04|25755.98
18:49:06|25757.51
18:49:06|25757.5
18:49:08|25757.5
18:49:08|25760.24
18:49:10|25760.24
18:49:10|25764.34
18:49:11|25759.14
18:49:13|25757.52
18:49:14|25760.44
18:49:14|25759.14
18:49:15|25763.63
18:49:16|25777.17
18:49:17|25763.06
18:49:19|25762.75
18:49:20|25767.26
18:49:20|25769.99
18:49:22|25769.99
18:49:22|25769.99
18:49:23|25763.33
18:49:25|25760.45
18:49:25|25760.45
18:49:26|25760.22
18:49:27|25752.79
18:49:28|25752.8
18:49:29|25752.79
18:49:31|25752.79
18:49:31|25752.8
18:49:33|25752.79
18:49:33|25752.79
18:49:34|25752.79
18:49:36|25752.8
18:49:37|25757.95
18:49:37|25754.16
18:49:38|25751.95
18:49:39|25751.95
18:49:40|25755.45
18:49:41|25753.9
18:49:42|25752.29
18:49:43|25750.
18:49:45|25754.15
18:49:45|25754.99
18:49:47|25753.01
18:49:48|25750.45
18:49:48|25750.45
18:49:49|25750.46
18:49:50|25750.
18:49:52|25748.82
18:49:53|25747.14
18:49:55|25745.
18:49:55|25741.73
18:49:57|25744.45
18:49:57|25744.45
18:49:58|25744.53
18:49:59|25744.52
18:50:00|25742.96
18:50:02|25742.96
18:50:02|25740.94
18:50:03|25740.94
18:50:05|25736.63
18:50:06|25736.63
18:50:06|25731.36
18:50:07|25731.37
18:50:08|25734.17
18:50:10|25734.16
18:50:11|25734.16
18:50:12|25734.16
18:50:12|25732.04
18:50:13|25732.04
18:50:14|25732.04
18:50:15|25732.
18:50:16|25720.08
18:50:18|25721.17
18:50:18|25723.75
18:50:20|25724.99
18:50:20|25725.
18:50:21|25725.64
18:50:22|25725.64
18:50:23|25725.64
18:50:24|25716.52
18:50:25|25713.55
18:50:27|25713.53
18:50:27|25716.9
18:50:29|25718.55
18:50:29|25720.07
18:50:31|25720.06
18:50:32|25719.01
18:50:32|25719.02
18:50:33|25719.02
18:50:34|25719.01
18:50:35|25719.01
18:50:36|25719.01
18:50:38|25724.69
18:50:38|25725.
18:50:40|25719.99
18:50:40|25719.99
18:50:41|25719.99
18:50:42|25720.
18:50:43|25715.36
18:50:44|25712.25
18:50:45|25718.39
18:50:46|25718.39
18:50:47|25718.39
18:50:48|25718.39
18:50:49|25718.38
18:50:51|25718.39
18:50:51|25715.05
18:50:52|25715.05
18:50:54|25712.13
18:50:55|25712.12
18:50:56|25707.79
18:50:57|25706.36
18:50:58|25696.52
18:50:59|25697.61
18:51:00|25698.88
18:51:01|25700.31
18:51:02|25700.31
18:51:04|25709.36
18:51:04|25709.36
18:51:05|25702.91
18:51:06|25702.91
18:51:07|25700.83
18:51:08|25698.89
18:51:09|25698.88
18:51:11|25695.67
18:51:12|25695.66
18:51:12|25693.23
18:51:13|25693.22
18:51:15|25691.52
18:51:15|25691.52
18:51:17|25688.81
18:51:17|25692.92
18:51:18|25692.93
18:51:20|25695.66
18:51:20|25700.
18:51:21|25709.16
18:51:22|25709.69
18:51:23|25708.11
18:51:24|25706.82
18:51:25|25706.83
18:51:26|25706.82
18:51:27|25701.95
18:51:28|25700.55
18:51:30|25692.74
18:51:30|25691.53
18:51:32|25693.54
18:51:32|25699.59
18:51:33|25695.54
18:51:34|25695.55
18:51:35|25695.54
18:51:36|25695.
18:51:37|25695.01
18:51:38|25695.
18:51:39|25695.
18:51:41|25695.
18:51:42|25690.01
18:51:43|25696.93
18:51:44|25696.93
18:51:45|25696.93
18:51:45|25696.93
18:51:46|25696.92
18:51:47|25695.55
18:51:49|25690.61
18:51:49|25690.62
18:51:50|25691.86
18:51:51|25690.62
18:51:52|25690.62
18:51:53|25697.55
18:51:55|25699.38
18:51:56|25699.37
18:51:57|25699.38
18:51:58|25699.48
18:51:59|25699.48
18:52:00|25699.47
18:52:01|25699.47
18:52:02|25699.47
18:52:03|25699.48
18:52:04|25699.99
18:52:05|25699.99
18:52:06|25700.
18:52:07|25699.99
18:52:08|25699.99
18:52:09|25690.64
18:52:10|25690.64
18:52:11|25685.71
18:52:12|25698.44
18:52:13|25699.99
18:52:14|25699.99
18:52:15|25700.
18:52:16|25699.99
18:52:17|25702.74
18:52:18|25702.73
18:52:19|25702.73
18:52:20|25704.53
18:52:21|25705.
18:52:22|25706.3
18:52:23|25705.12
18:52:24|25705.11
18:52:25|25705.11
18:52:26|25705.11
18:52:27|25703.27
18:52:29|25703.84
18:52:29|25703.25
18:52:30|25698.31
18:52:31|25695.51
18:52:32|25695.52
18:52:33|25695.51
18:52:34|25695.51
18:52:35|25691.46
18:52:36|25687.79
18:52:37|25685.71
18:52:38|25686.89
18:52:39|25685.72
18:52:40|25683.19
18:52:41|25683.18
18:52:42|25685.19
18:52:43|25685.19
18:52:44|25688.83
18:52:45|25689.03
18:52:46|25687.28
18:52:47|25687.27
18:52:48|25687.27
18:52:49|25687.28
18:52:50|25687.28
18:52:51|25689.03
18:52:52|25685.71
18:52:53|25685.
18:52:54|25681.33
18:52:56|25681.32
18:52:57|25681.33
18:52:58|25681.32
18:52:59|25680.
18:53:00|25680.01
18:53:02|25680.01
18:53:03|25680.
18:53:04|25684.01
18:53:05|25684.
18:53:05|25687.
18:53:06|25687.01
18:53:07|25687.25
18:53:09|25687.26
18:53:09|25687.26
18:53:11|25687.25
18:53:12|25689.02
18:53:12|25689.02
18:53:14|25689.02
18:53:15|25689.03
18:53:16|25691.19
18:53:17|25691.19
18:53:18|25691.2
18:53:19|25694.03
18:53:20|25696.89
18:53:21|25697.56
18:53:22|25696.88
18:53:23|25696.88
18:53:24|25696.88
18:53:25|25699.61
18:53:26|25699.99
18:53:27|25699.99
18:53:28|25702.03
18:53:29|25702.03
18:53:30|25705.
18:53:31|25706.16
18:53:32|25706.17
18:53:33|25706.16
18:53:34|25706.16
18:53:35|25706.16
18:53:36|25706.17
18:53:37|25709.14
18:53:38|25711.29
18:53:39|25711.29
18:53:40|25712.98
18:53:41|25714.99
18:53:42|25718.38
18:53:43|25718.39
18:53:44|25718.38
18:53:45|25718.99
18:53:46|25719.
18:53:47|25722.57
18:53:48|25722.57
18:53:49|25722.58
18:53:50|25722.57
18:53:51|25722.57
18:53:52|25722.57
18:53:53|25714.31
18:53:54|25722.57
18:53:55|25722.56
18:53:56|25722.57
18:53:58|25722.56
18:53:58|25721.36
18:53:59|25721.36
18:54:01|25721.35
18:54:02|25722.57
18:54:03|25722.57
18:54:04|25716.96
18:54:05|25715.18
18:54:05|25715.18
18:54:07|25712.28
18:54:07|25712.29
18:54:09|25712.29
18:54:09|25708.86
18:54:10|25707.76
18:54:12|25707.75
18:54:13|25707.76
18:54:14|25707.29
18:54:14|25704.97
18:54:15|25704.15
18:54:17|25704.16
18:54:17|25703.15
18:54:19|25703.16
18:54:20|25703.16
18:54:20|25703.16
18:54:22|25703.16
18:54:23|25706.25
18:54:24|25706.25
18:54:24|25706.26
18:54:26|25706.25
18:54:27|25706.26
18:54:28|25706.26
18:54:29|25706.25
18:54:30|25706.25
18:54:30|25706.26
18:54:31|25707.85
18:54:32|25710.41
18:54:34|25710.49
18:54:35|25710.48
18:54:35|25710.49
18:54:36|25710.48
18:54:37|25713.27
18:54:39|25713.17
18:54:40|25710.71
18:54:40|25710.71
18:54:42|25710.48
18:54:43|25710.02
18:54:43|25702.87
18:54:45|25699.35
18:54:46|25699.34
18:54:47|25699.35
18:54:48|25699.34
18:54:49|25700.63
18:54:49|25701.26
18:54:51|25701.26
18:54:52|25701.26
18:54:53|25701.27
18:54:54|25701.26
18:54:55|25699.4
18:54:56|25699.39
18:54:57|25699.34
18:54:58|25695.08
18:55:00|25695.08
18:55:00|25695.08
18:55:01|25690.4
18:55:02|25690.54
18:55:03|25695.08
18:55:04|25695.07
18:55:05|25695.07
18:55:06|25698.58
18:55:07|25698.57
18:55:08|25707.02
18:55:09|25704.62
18:55:10|25704.62
18:55:11|25706.6
18:55:12|25706.61
18:55:13|25706.61
18:55:14|25706.61
18:55:15|25706.61
18:55:16|25706.6
18:55:17|25706.61
18:55:18|25706.61
18:55:19|25706.61
18:55:20|25710.72
18:55:21|25713.23
18:55:22|25711.98
18:55:23|25711.97
18:55:24|25711.97
18:55:25|25711.98
18:55:26|25711.97
18:55:27|25711.98
18:55:28|25711.97
18:55:29|25710.71
18:55:30|25710.71
18:55:31|25705.47
18:55:32|25705.48
18:55:33|25705.48
18:55:35|25705.47
18:55:35|25705.48
18:55:36|25697.53
18:55:37|25697.54
18:55:38|25697.53
18:55:39|25697.54
18:55:40|25697.53
18:55:41|25697.53
18:55:42|25701.66
18:55:43|25699.65
18:55:44|25699.65
18:55:45|25697.54
18:55:46|25697.54
18:55:47|25697.54
18:55:48|25697.55
18:55:49|25697.55
18:55:50|25697.55
18:55:51|25697.55
18:55:52|25699.22
18:55:53|25699.22
18:55:54|25699.22
18:55:55|25701.31
18:55:57|25701.65
18:55:57|25701.66
18:55:59|25701.65
18:56:00|25701.65
18:56:01|25701.66
18:56:02|25701.65
18:56:03|25705.21
18:56:04|25706.91
18:56:05|25706.91
18:56:07|25706.91
18:56:08|25706.92
18:56:09|25706.92
18:56:10|25706.91
18:56:11|25706.91
18:56:12|25710.31
18:56:13|25708.34
18:56:14|25705.12
18:56:14|25703.13
18:56:16|25701.66
18:56:17|25698.09
18:56:18|25697.68
18:56:18|25697.68
18:56:20|25697.67
18:56:21|25697.67
18:56:22|25695.33
18:56:23|25695.33
18:56:23|25695.33
18:56:24|25695.34
18:56:26|25695.33
18:56:27|25695.33
18:56:28|25695.34
18:56:29|25699.04
18:56:30|25699.04
18:56:30|25699.04
18:56:32|25699.04
18:56:32|25699.04
18:56:34|25699.03
18:56:35|25700.24
18:56:36|25700.24
18:56:37|25701.31
18:56:38|25704.15
18:56:39|25704.14
18:56:39|25704.15
18:56:41|25704.14
18:56:41|25704.15
18:56:43|25704.15
18:56:44|25704.15
18:56:45|25706.64
18:56:46|25710.15
18:56:46|25713.3
18:56:48|25712.29
18:56:48|25710.16
18:56:50|25708.37
18:56:51|25708.37
18:56:51|25708.16
18:56:53|25708.16
18:56:53|25708.23
18:56:55|25710.16
18:56:56|25710.16
18:56:57|25710.17
18:56:58|25710.17
18:56:58|25713.26
18:57:00|25716.04
18:57:01|25716.04
18:57:02|25712.29
18:57:03|25712.29
18:57:04|25712.29
18:57:05|25712.3
18:57:06|25712.29
18:57:07|25712.3
18:57:08|25712.29
18:57:09|25711.53
18:57:10|25710.37
18:57:11|25710.17
18:57:12|25710.16
18:57:13|25710.17
18:57:14|25710.16
18:57:15|25709.11
18:57:16|25707.59
18:57:18|25707.59
18:57:18|25707.6
18:57:19|25707.6
18:57:20|25707.6
18:57:21|25699.04
18:57:22|25699.04
18:57:23|25699.04
18:57:24|25699.04
18:57:25|25699.04
18:57:26|25696.81
18:57:27|25696.81
18:57:28|25696.81
18:57:29|25696.81
18:57:30|25696.82
18:57:31|25696.81
18:57:32|25696.81
18:57:33|25696.81
18:57:34|25695.33
18:57:35|25695.34
18:57:36|25695.34
18:57:37|25695.34
18:57:38|25695.33
18:57:39|25695.33
18:57:40|25695.33
18:57:41|25695.33
18:57:42|25695.33
18:57:43|25695.33
18:57:44|25695.33
18:57:45|25695.33
18:57:47|25660.1
18:57:47|25669.99
18:57:48|25667.71
18:57:49|25667.71
18:57:51|25667.7
18:57:52|25665.68
18:57:52|25665.68
18:57:53|25667.54
18:57:54|25667.55
18:57:55|25666.49
18:57:57|25666.49
18:57:58|25666.49
18:57:59|25666.49
18:58:00|25669.98
18:58:01|25669.97
18:58:03|25666.54
18:58:03|25666.54
18:58:04|25666.5
18:58:06|25666.49
18:58:07|25664.75
18:58:07|25665.28
18:58:08|25665.29
18:58:09|25665.28
18:58:10|25675.41
18:58:11|25675.4
18:58:13|25670.52
18:58:13|25670.52
18:58:14|25670.52
18:58:15|25670.53
18:58:16|25668.72
18:58:17|25668.72
18:58:18|25668.72
18:58:19|25668.72
18:58:20|25668.72
18:58:21|25668.72
18:58:23|25668.73
18:58:24|25675.33
18:58:25|25676.34
18:58:25|25676.34
18:58:26|25676.34
18:58:28|25676.34
18:58:29|25676.35
18:58:29|25676.35
18:58:30|25676.35
18:58:31|25677.44
18:58:33|25679.47
18:58:34|25679.99
18:58:35|25679.99
18:58:36|25681.3
18:58:37|25681.3
18:58:38|25680.
18:58:39|25678.
18:58:39|25673.94
18:58:41|25673.19
18:58:41|25673.2
18:58:42|25673.2
18:58:43|25670.01
18:58:45|25670.91
18:58:45|25670.91
18:58:47|25668.81
18:58:48|25668.73
18:58:49|25668.72
18:58:50|25670.85
18:58:50|25667.87
18:58:52|25664.92
18:58:53|25664.92
18:58:54|25664.93
18:58:54|25664.93
18:58:56|25662.57
18:58:56|25661.47
18:58:58|25661.47
18:58:59|25664.9
18:59:00|25664.91
18:59:00|25664.91
18:59:02|25664.9
18:59:03|25663.44
18:59:04|25664.92
18:59:05|25664.29
18:59:06|25663.44
18:59:07|25662.29
18:59:08|25662.95
18:59:09|25658.85
18:59:10|25663.83
18:59:11|25661.03
18:59:12|25661.03
18:59:13|25661.03
18:59:14|25657.93
18:59:15|25655.53
18:59:16|25654.25
18:59:17|25650.09
18:59:19|25648.19
18:59:19|25648.18
18:59:20|25646.62
18:59:21|25655.28
18:59:22|25651.11
18:59:23|25648.81
18:59:25|25648.81
18:59:26|25652.08
18:59:26|25652.07
18:59:27|25652.93
18:59:28|25652.61
18:59:30|25652.62
18:59:31|25654.43
18:59:31|25654.43
18:59:32|25654.44
18:59:33|25654.44
18:59:34|25654.43
18:59:35|25654.44
18:59:36|25650.23
18:59:37|25650.22
18:59:38|25646.94
18:59:39|25646.54
18:59:40|25645.41
18:59:42|25645.01
18:59:42|25645.
18:59:43|25647.6
18:59:45|25647.59
18:59:45|25654.25
18:59:47|25654.42
18:59:47|25654.42
18:59:49|25654.42
18:59:49|25651.35
18:59:50|25647.8
18:59:51|25651.07
18:59:52|25649.78
18:59:53|25649.07
18:59:54|25649.07
18:59:56|25649.08
18:59:56|25649.08
18:59:58|25649.08
18:59:58|25650.98
19:00:00|25654.23
19:00:00|25651.35
19:00:02|25651.77
19:00:03|25652.93
19:00:04|25659.97
19:00:05|25663.33
19:00:06|25654.04
19:00:07|25654.08
19:00:08|25654.08
19:00:09|25654.08
19:00:10|25654.08
19:00:11|25654.08
19:00:12|25654.08
19:00:13|25654.08
19:00:14|25662.66
19:00:15|25662.66
19:00:16|25662.66
19:00:17|25662.67
19:00:18|25659.61
19:00:19|25659.18
19:00:20|25657.79
19:00:21|25657.78
19:00:22|25661.54
19:00:23|25665.43
19:00:24|25665.43
19:00:25|25665.95
19:00:26|25665.94
19:00:27|25657.91
19:00:28|25654.51
19:00:29|25654.08
19:00:30|25654.09
19:00:31|25654.08
19:00:32|25651.76
19:00:34|25651.76
19:00:34|25651.76
19:00:35|25651.77
19:00:36|25649.08
19:00:38|25649.09
19:00:38|25649.08
19:00:39|25649.09
19:00:41|25649.09
19:00:41|25649.08
19:00:43|25649.09
19:00:44|25649.09
19:00:44|25649.08
19:00:45|25649.08
19:00:47|25649.08
19:00:47|25649.09
19:00:48|25649.08
19:00:49|25651.65
19:00:51|25652.58
19:00:51|25652.58
19:00:53|25652.59
19:00:53|25652.59
19:00:54|25652.59
19:00:55|25657.82
19:00:57|25661.96
19:00:57|25661.96
19:00:58|25661.95
19:01:00|25661.95
19:01:00|25661.95
19:01:02|25663.24
19:01:03|25663.95
19:01:04|25660.7
19:01:05|25660.69
19:01:06|25662.3
19:01:07|25662.3
19:01:08|25662.31
19:01:09|25662.31
19:01:11|25657.8
19:01:11|25655.51
19:01:12|25654.43
19:01:14|25654.44
19:01:15|25654.43
19:01:15|25654.43
19:01:16|25653.83
19:01:18|25653.82
19:01:18|25653.82
19:01:19|25653.82
19:01:21|25653.83
19:01:22|25653.83
19:01:22|25660.66
19:01:23|25660.65
19:01:24|25660.66
19:01:25|25660.66
19:01:26|25653.27
19:01:27|25653.27
19:01:29|25649.09
19:01:29|25649.09
19:01:30|25649.09
19:01:32|25649.08
19:01:33|25649.08
19:01:34|25649.09
19:01:34|25649.08
19:01:35|25649.08
19:01:37|25646.46
19:01:37|25646.45
19:01:38|25646.46
19:01:40|25646.45
19:01:41|25652.69
19:01:41|25652.72
19:01:42|25652.72
19:01:43|25654.44
19:01:45|25654.44
19:01:45|25654.44
19:01:46|25652.72
19:01:48|25652.72
19:01:48|25652.73
19:01:49|25652.72
19:01:51|25652.72
19:01:51|25660.65
19:01:52|25660.64
19:01:53|25660.64
19:01:54|25660.64
19:01:55|25660.65
19:01:56|25660.64
19:01:57|25660.64
19:01:59|25663.05
19:01:59|25663.05
19:02:00|25663.05
19:02:01|25663.04
19:02:02|25663.04
19:02:03|25664.91
19:02:04|25668.8
19:02:05|25668.8
19:02:07|25668.8
19:02:08|25668.81
19:02:09|25668.81
19:02:10|25669.61
19:02:10|25676.11
19:02:12|25676.11
19:02:13|25676.11
19:02:14|25676.12
19:02:15|25676.11
19:02:16|25676.12
19:02:17|25676.11
19:02:17|25676.12
19:02:19|25676.11
19:02:20|25676.11
19:02:21|25676.11
19:02:22|25671.68
19:02:22|25671.67
19:02:24|25671.68
19:02:25|25669.85
19:02:26|25669.85
19:02:26|25669.86
19:02:28|25669.86
19:02:28|25669.85
19:02:30|25669.86
19:02:31|25669.85
19:02:32|25669.86
19:02:33|25669.85
19:02:34|25669.86
19:02:35|25669.86
19:02:36|25669.85
19:02:36|25671.71
19:02:38|25672.43
19:02:39|25672.71
19:02:40|25672.7
19:02:41|25672.71
19:02:41|25672.7
19:02:42|25672.7
19:02:44|25672.7
19:02:45|25669.86
19:02:46|25669.86
19:02:47|25669.86
19:02:47|25669.85
19:02:49|25669.86
19:02:50|25669.86
19:02:51|25669.86
19:02:52|25669.85
19:02:52|25669.86
19:02:53|25669.85
19:02:55|25669.86
19:02:56|25669.85
19:02:56|25669.85
19:02:58|25669.86
19:02:58|25669.85
19:03:00|25669.86
19:03:00|25669.86
19:03:01|25669.85
19:03:03|25669.85
19:03:03|25669.86
19:03:05|25669.86
19:03:06|25669.85
19:03:07|25669.85
19:03:08|25669.85
19:03:09|25669.85
19:03:10|25666.71
19:03:11|25662.05
19:03:12|25661.41
19:03:13|25661.4
19:03:14|25661.4
19:03:15|25661.4
19:03:16|25660.
19:03:17|25657.38
19:03:18|25657.38
19:03:19|25656.8
19:03:20|25656.8
19:03:21|25656.8
19:03:22|25656.33
19:03:23|25653.21
19:03:24|25653.22
19:03:25|25653.21
19:03:26|25653.21
19:03:27|25653.21
19:03:28|25653.21
19:03:30|25653.22
19:03:30|25653.21
19:03:31|25653.22
19:03:32|25653.21
19:03:33|25653.21
19:03:34|25653.21
19:03:35|25653.21
19:03:36|25653.21
19:03:37|25655.29
19:03:38|25655.52
19:03:39|25655.51
19:03:40|25655.52
19:03:41|25657.38
19:03:42|25659.38
19:03:43|25659.37
19:03:44|25659.37
19:03:45|25655.51
19:03:46|25655.51
19:03:47|25655.51
19:03:48|25652.74
19:03:49|25652.73
19:03:50|25652.74
19:03:51|25652.74
19:03:52|25650.5
19:03:53|25650.51
19:03:54|25650.5
19:03:55|25650.51
19:03:56|25647.92
19:03:57|25647.92
19:03:58|25647.92
19:03:59|25647.91
19:04:00|25647.91
19:04:01|25650.51
19:04:02|25650.5
19:04:03|25650.51
19:04:04|25650.51
19:04:05|25650.5
19:04:07|25657.63
19:04:08|25665.69
19:04:09|25665.94
19:04:10|25665.94
19:04:10|25665.95
19:04:12|25665.94
19:04:13|25665.95
19:04:14|25665.94
19:04:15|25661.41
19:04:16|25660.17
19:04:17|25659.39
19:04:18|25658.16
19:04:19|25658.15
19:04:20|25658.16
19:04:21|25658.15
19:04:22|25658.15
19:04:23|25658.15
19:04:24|25661.53
19:04:25|25661.52
19:04:26|25661.52
19:04:27|25661.52
19:04:28|25663.37
19:04:29|25663.37
19:04:30|25663.6
19:04:31|25663.61
19:04:32|25663.61
19:04:33|25664.85
19:04:34|25664.84
19:04:35|25664.85
19:04:36|25664.85
19:04:37|25664.84
19:04:38|25664.85
19:04:39|25662.96
19:04:40|25662.95
19:04:41|25662.95
19:04:42|25662.95
19:04:43|25662.96
19:04:44|25662.96
19:04:45|25662.96
19:04:46|25662.96
19:04:47|25662.95
19:04:48|25662.95
19:04:49|25662.95
19:04:50|25662.96
19:04:51|25662.96
19:04:52|25662.95
19:04:53|25662.95
19:04:54|25662.96
19:04:55|25661.42
19:04:56|25661.43
19:04:57|25660.7
19:04:58|25660.71
19:04:59|25662.3
19:05:00|25662.31
19:05:01|25662.3
19:05:02|25662.31
19:05:03|25662.96
19:05:04|25669.85
19:05:05|25669.85
19:05:06|25669.85
19:05:08|25669.86
19:05:09|25669.85
19:05:09|25669.85
19:05:11|25665.85
19:05:12|25665.85
19:05:13|25665.86
19:05:13|25668.45
19:05:15|25668.44
19:05:16|25668.44
19:05:17|25668.44
19:05:18|25672.7
19:05:19|25672.7
19:05:20|25672.7
19:05:21|25672.71
19:05:22|25672.71
19:05:23|25672.7
19:05:24|25672.7
19:05:25|25672.71
19:05:26|25672.7
19:05:27|25672.7
19:05:28|25672.7
19:05:29|25672.7
19:05:30|25666.21
19:05:31|25666.21
19:05:33|25666.22
19:05:33|25666.22
19:05:34|25663.62
19:05:35|25663.62
19:05:36|25663.62
19:05:37|25663.62
19:05:38|25663.62
19:05:39|25663.63
19:05:40|25663.62
19:05:41|25663.62
19:05:42|25663.62
19:05:43|25668.69
19:05:44|25669.6
19:05:45|25669.59
19:05:46|25669.59
19:05:47|25667.51
19:05:48|25667.26
19:05:49|25667.26
19:05:50|25665.02
19:05:51|25664.55
19:05:52|25664.13
19:05:53|25664.13
19:05:54|25655.71
19:05:55|25655.71
19:05:56|25655.71
19:05:57|25655.7
19:05:58|25655.71
19:05:59|25653.47
19:06:00|25653.21
19:06:01|25653.22
19:06:02|25653.22
19:06:03|25653.21
19:06:04|25653.21
19:06:05|25653.21
19:06:06|25653.22
19:06:07|25653.22
19:06:08|25653.21
19:06:09|25653.21
19:06:11|25651.66
19:06:11|25651.67
19:06:13|25651.66
19:06:13|25651.66
19:06:15|25651.66
19:06:15|25651.66
19:06:17|25651.67
19:06:18|25651.66
19:06:19|25651.66
19:06:19|25647.92
19:06:21|25647.91
19:06:22|25647.91
19:06:23|25647.91
19:06:24|25647.77
19:06:25|25645.5
19:06:26|25645.5
19:06:27|25649.57
19:06:28|25653.21
19:06:28|25653.21
19:06:29|25653.21
19:06:31|25653.21
19:06:32|25653.21
19:06:33|25653.21
19:06:34|25653.21
19:06:35|25653.21
19:06:36|25648.53
19:06:37|25647.12
19:06:38|25647.12
19:06:39|25649.63
19:06:40|25649.62
19:06:41|25649.63
19:06:41|25647.11
19:06:43|25647.11
19:06:43|25647.13
19:06:45|25647.12
19:06:46|25647.12
19:06:47|25647.13
19:06:48|25647.92
19:06:49|25647.91
19:06:49|25647.92
19:06:51|25648.84
19:06:51|25648.84
19:06:53|25648.85
19:06:54|25648.85
19:06:55|25648.85
19:06:55|25648.85
19:06:57|25648.84
19:06:58|25648.84
19:06:59|25648.84
19:07:00|25648.84
19:07:00|25648.84
19:07:02|25646.5
19:07:02|25646.49
19:07:04|25646.5
19:07:04|25645.01
19:07:06|25645.
19:07:07|25645.01
19:07:08|25645.
19:07:09|25642.72
19:07:10|25642.72
19:07:11|25642.72
19:07:12|25641.79
19:07:13|25640.02
19:07:14|25640.02
19:07:15|25640.01
19:07:16|25640.01
19:07:18|25637.64
19:07:18|25637.64
19:07:19|25637.64
19:07:20|25637.63
19:07:21|25637.63
19:07:22|25637.63
19:07:23|25637.64
19:07:24|25637.64
19:07:25|25636.26
19:07:26|25635.96
19:07:27|25635.71
19:07:28|25635.01
19:07:29|25635.01
19:07:30|25635.01
19:07:31|25635.
19:07:32|25635.
19:07:33|25635.
19:07:34|25635.
19:07:35|25635.01
19:07:36|25635.
19:07:37|25635.
19:07:38|25635.
19:07:40|25635.
19:07:41|25635.01
19:07:41|25635.
19:07:42|25635.
19:07:44|25635.
19:07:45|25635.
19:07:46|25635.
19:07:47|25635.
19:07:48|25635.
19:07:49|25635.
19:07:50|25635.
19:07:51|25635.
19:07:51|25635.
19:07:53|25635.
19:07:54|25635.
19:07:54|25634.63
19:07:55|25634.63
19:07:56|25634.63
19:07:58|25634.63
19:07:58|25634.63
19:07:59|25634.62
19:08:00|25634.63
19:08:02|25634.62
19:08:03|25634.62
19:08:04|25634.62
19:08:05|25634.63
19:08:06|25634.63
19:08:06|25634.63
19:08:08|25634.63
19:08:09|25634.63
19:08:10|25634.62
19:08:12|25634.62
19:08:13|25634.62
19:08:14|25640.99
19:08:15|25641.14
19:08:16|25641.13
19:08:16|25638.72
19:08:17|25635.53
19:08:19|25635.28
19:08:19|25635.28
19:08:20|25634.62
19:08:21|25634.62
19:08:23|25634.63
19:08:23|25634.62
19:08:24|25634.62
19:08:26|25634.62
19:08:26|25634.63
19:08:27|25634.63
19:08:29|25630.01
19:08:29|25625.01
19:08:30|25625.01
19:08:32|25625.01
19:08:33|25625.01
19:08:33|25625.
19:08:34|25625.
19:08:35|25625.01
19:08:37|25625.
19:08:37|25625.01
19:08:38|25625.01
19:08:40|25625.01
19:08:40|25625.
19:08:41|25625.
19:08:42|25625.01
19:08:44|25624.88
19:08:44|25624.87
19:08:45|25624.87
19:08:47|25624.54
19:08:47|25624.54
19:08:48|25621.49
19:08:49|25620.16
19:08:51|25620.01
19:08:51|25620.01
19:08:52|25620.01
19:08:53|25620.01
19:08:54|25620.01
19:08:55|25620.
19:08:56|25620.01
19:08:58|25620.
19:08:58|25620.01
19:08:59|25620.01
19:09:00|25620.01
19:09:02|25620.01
19:09:02|25620.
19:09:03|25620.
19:09:04|25620.01
19:09:05|25620.01
19:09:06|25620.01
19:09:07|25620.01
19:09:08|25620.
19:09:09|25620.
19:09:11|25620.01
19:09:12|25620.01
19:09:13|25620.
19:09:14|25620.
19:09:15|25620.01
19:09:16|25620.
19:09:17|25620.
19:09:18|25620.01
19:09:19|25620.01
19:09:20|25625.
19:09:21|25625.
19:09:22|25620.71
19:09:23|25620.72
19:09:24|25620.72
19:09:25|25620.71
19:09:26|25620.71
19:09:27|25620.02
19:09:28|25617.31
19:09:29|25617.31
19:09:30|25617.31
19:09:31|25617.31
19:09:32|25617.31
19:09:33|25615.36
19:09:34|25616.99
19:09:35|25619.
19:09:36|25618.99
19:09:37|25619.
19:09:38|25624.87
19:09:39|25626.27
19:09:40|25626.28
19:09:41|25624.09
19:09:42|25623.85
19:09:43|25623.86
19:09:44|25623.86
19:09:45|25623.86
19:09:46|25623.86
19:09:47|25623.86
19:09:48|25623.85
19:09:49|25623.86
19:09:50|25623.85
19:09:51|25623.85
19:09:52|25623.85
19:09:53|25623.85
19:09:54|25623.86
19:09:55|25623.85
19:09:56|25623.86
19:09:57|25623.85
19:09:58|25623.86
19:09:59|25625.8
19:10:00|25625.81
19:10:01|25625.81
19:10:02|25629.61
19:10:03|25633.4
19:10:04|25633.4
19:10:05|25633.4
19:10:06|25626.43
19:10:07|25626.26
19:10:08|25626.26
19:10:09|25626.25
19:10:10|25626.25
19:10:11|25626.26
19:10:12|25626.26
19:10:14|25626.25
19:10:14|25626.25
19:10:15|25625.81
19:10:17|25622.41
19:10:18|25620.34
19:10:19|25620.34
19:10:20|25620.35
19:10:21|25620.09
19:10:22|25620.09
19:10:23|25620.09
19:10:24|25620.08
19:10:25|25620.08
19:10:26|25620.09
19:10:27|25620.09
19:10:28|25619.11
19:10:29|25619.1
19:10:30|25619.1
19:10:31|25619.11
19:10:32|25619.1
19:10:33|25619.1
19:10:34|25619.1
19:10:35|25619.11
19:10:36|25619.1
19:10:37|25615.26
19:10:38|25618.04
19:10:39|25618.04
19:10:40|25618.04
19:10:41|25618.04
19:10:42|25618.03
19:10:43|25618.04
19:10:44|25618.04
19:10:45|25618.03
19:10:46|25618.03
19:10:47|25618.03
19:10:48|25618.04
19:10:49|25618.03
19:10:50|25618.04
19:10:52|25618.03
19:10:52|25618.03
19:10:53|25618.03
19:10:54|25618.04
19:10:55|25618.03
19:10:56|25618.04
19:10:57|25618.03
19:10:58|25616.29
19:10:59|25615.35
19:11:00|25615.35
19:11:01|25615.34
19:11:02|25615.35
19:11:03|25615.34
19:11:04|25618.04
19:11:05|25618.03
19:11:06|25618.03
19:11:07|25618.03
19:11:08|25620.19
19:11:09|25622.98
19:11:10|25622.98
19:11:11|25622.97
19:11:12|25622.97
19:11:13|25624.73
19:11:14|25624.73
19:11:16|25624.72
19:11:17|25625.12
19:11:18|25628.54
19:11:19|25628.54
19:11:20|25628.53
19:11:21|25623.85
19:11:22|25618.49
19:11:23|25617.14
19:11:24|25617.11
19:11:25|25617.12
19:11:26|25617.11
19:11:27|25617.11
19:11:28|25617.12
19:11:29|25617.12
19:11:30|25617.11
19:11:31|25617.12
19:11:32|25617.11
19:11:33|25617.11
19:11:34|25617.11
19:11:35|25617.11
19:11:36|25615.26
19:11:37|25613.29
19:11:38|25607.79
19:11:39|25607.71
19:11:40|25612.04
19:11:41|25612.05
19:11:42|25612.04
19:11:43|25612.04
19:11:44|25612.04
19:11:45|25612.04
19:11:46|25612.04
19:11:47|25612.05
19:11:48|25612.05
19:11:49|25612.04
19:11:50|25612.05
19:11:51|25612.04
19:11:52|25612.04
19:11:53|25612.04
19:11:54|25612.05
19:11:55|25612.04
19:11:56|25612.05
19:11:57|25612.05
19:11:58|25611.01
19:11:59|25611.01
19:12:00|25611.
19:12:01|25611.01
19:12:02|25611.
19:12:03|25611.
19:12:04|25609.23
19:12:05|25609.23
19:12:06|25609.79
19:12:07|25617.1
19:12:08|25617.1
19:12:09|25621.11
19:12:10|25621.12
19:12:11|25621.9
19:12:12|25621.91
19:12:13|25624.61
19:12:15|25624.61
19:12:16|25624.61
19:12:16|25624.86
19:12:18|25625.
19:12:19|25624.99
19:12:19|25624.99
19:12:21|25625.
19:12:21|25624.99
19:12:23|25625.
19:12:24|25624.99
19:12:24|25625.
19:12:25|25624.99
19:12:27|25624.99
19:12:27|25625.
19:12:28|25624.99
19:12:29|25624.99
19:12:30|25624.99
19:12:32|25625.
19:12:32|25624.99
19:12:33|25626.9
19:12:34|25626.9
19:12:36|25630.85
19:12:37|25630.99
19:12:38|25631.
19:12:38|25631.
19:12:40|25631.
19:12:40|25631.
19:12:42|25631.
19:12:43|25632.29
19:12:44|25632.3
19:12:45|25632.29
19:12:46|25632.3
19:12:47|25632.3
19:12:47|25632.29
19:12:49|25632.29
19:12:50|25632.3
19:12:51|25632.29
19:12:52|25632.3
19:12:53|25632.
19:12:53|25632.01
19:12:54|25632.01
19:12:55|25632.3
19:12:57|25639.17
19:12:58|25639.24
19:12:58|25639.25
19:13:00|25639.25
19:13:00|25639.24
19:13:01|25639.25
19:13:03|25639.24
19:13:04|25639.24
19:13:05|25639.24
19:13:06|25639.24
19:13:06|25642.72
19:13:07|25642.72
19:13:09|25642.72
19:13:10|25642.72
19:13:11|25642.72
19:13:11|25639.43
19:13:12|25639.43
19:13:13|25640.47
19:13:14|25640.76
19:13:16|25640.75
19:13:18|25640.04
19:13:18|25640.04
19:13:20|25640.04
19:13:20|25640.04
19:13:22|25640.04
19:13:23|25640.05
19:13:23|25640.05
19:13:25|25640.05
19:13:26|25640.05
19:13:27|25643.58
19:13:28|25643.58
19:13:29|25643.58
19:13:30|25643.59
19:13:30|25643.58
19:13:32|25645.13
19:13:33|25645.13
19:13:34|25645.13
19:13:35|25645.13
19:13:36|25645.13
19:13:37|25645.14
19:13:38|25645.14
19:13:39|25645.13
19:13:40|25645.13
19:13:41|25645.13
19:13:41|25644.64
19:13:42|25642.72
19:13:44|25642.71
19:13:44|25642.71
19:13:46|25642.71
19:13:47|25642.72
19:13:48|25642.71
19:13:49|25642.71
19:13:50|25642.71
19:13:50|25642.71
19:13:52|25642.71
19:13:53|25642.71
19:13:54|25642.71
19:13:55|25642.71
19:13:55|25642.71
19:13:57|25642.71
19:13:58|25642.71
19:13:58|25642.71
19:13:59|25642.71
19:14:01|25642.72
19:14:02|25642.71
19:14:03|25642.72
19:14:04|25642.72
19:14:05|25642.72
19:14:06|25642.72
19:14:07|25642.72
19:14:08|25642.71
19:14:09|25633.2
19:14:10|25631.11
19:14:11|25630.59
19:14:12|25630.59
19:14:13|25630.59
19:14:14|25630.6
19:14:15|25630.59
19:14:16|25630.59
19:14:18|25630.6
19:14:18|25630.59
19:14:19|25630.59
19:14:20|25633.18
19:14:21|25633.19
19:14:22|25633.18
19:14:23|25633.19
19:14:24|25633.19
19:14:26|25633.19
19:14:26|25633.19
19:14:27|25633.18
19:14:28|25633.18
19:14:29|25633.18
19:14:30|25633.18
19:14:31|25633.18
19:14:32|25633.18
19:14:33|25633.19
19:14:34|25633.18
19:14:35|25633.18
19:14:36|25633.18
19:14:37|25630.61
19:14:38|25628.77
19:14:39|25628.77
19:14:40|25628.78
19:14:41|25628.77
19:14:42|25628.77
19:14:43|25628.77
19:14:44|25625.85
19:14:45|25625.77
19:14:47|25625.77
19:14:47|25625.76
19:14:48|25625.76
19:14:49|25625.76
19:14:51|25625.77
19:14:51|25625.77
19:14:53|25625.76
19:14:53|25625.76
19:14:54|25625.76
19:14:55|25625.76
19:14:57|25625.76
19:14:58|25625.76
19:14:59|25625.77
19:14:59|25625.76
19:15:01|25625.76
19:15:02|25625.76
19:15:02|25625.76
19:15:04|25625.76
19:15:05|25625.76
19:15:06|25624.
19:15:06|25622.45
19:15:08|25622.46
19:15:09|25622.45
19:15:10|25621.75
19:15:11|25620.54
19:15:12|25620.54
19:15:13|25620.53
19:15:14|25620.53
19:15:14|25620.53
19:15:16|25620.54
19:15:16|25617.81
19:15:18|25613.77
19:15:20|25613.76
19:15:21|25613.76
19:15:21|25613.76
19:15:23|25613.76
19:15:24|25613.76
19:15:24|25613.76
19:15:25|25613.76
19:15:26|25613.76
19:15:27|25613.77
19:15:29|25611.09
19:15:30|25611.
19:15:31|25611.
19:15:32|25611.
19:15:33|25611.
19:15:34|25611.
19:15:34|25611.
19:15:36|25611.
19:15:37|25611.
19:15:38|25611.
19:15:39|25611.01
19:15:40|25611.
19:15:41|25611.
19:15:42|25611.01
19:15:43|25611.01
19:15:44|25611.01
19:15:45|25611.01
19:15:46|25611.
19:15:47|25611.
19:15:48|25611.
19:15:49|25611.
19:15:50|25611.
19:15:51|25611.01
19:15:52|25611.
19:15:53|25606.94
19:15:54|25606.94
19:15:55|25606.94
19:15:56|25606.93
19:15:57|25606.94
19:15:58|25606.08
19:15:59|25605.06
19:16:00|25605.06
19:16:01|25605.06
19:16:02|25605.07
19:16:03|25606.09
19:16:04|25606.94
19:16:05|25606.94
19:16:06|25609.82
19:16:07|25609.81
19:16:08|25609.82
19:16:09|25609.81
19:16:10|25609.81
19:16:11|25611.01
19:16:12|25613.76
19:16:13|25613.75
19:16:14|25613.75
19:16:15|25613.75
19:16:16|25613.75
19:16:17|25613.76
19:16:18|25613.75
19:16:20|25613.76
19:16:21|25613.76
19:16:22|25613.75
19:16:23|25613.76
19:16:24|25613.76
19:16:25|25613.76
19:16:26|25613.76
19:16:27|25613.75
19:16:28|25613.76
19:16:29|25613.76
19:16:30|25613.76
19:16:31|25613.76
19:16:32|25613.76
19:16:33|25613.75
19:16:34|25613.75
19:16:35|25613.75
19:16:36|25613.75
19:16:37|25613.75
19:16:38|25613.75
19:16:39|25613.76
19:16:40|25616.13
19:16:41|25616.12
19:16:42|25616.13
19:16:43|25622.75
19:16:44|25622.87
19:16:45|25622.87
19:16:46|25622.87
19:16:47|25622.87
19:16:48|25625.
19:16:49|25625.07
19:16:50|25625.65
19:16:51|25625.75
19:16:52|25628.74
19:16:53|25628.74
19:16:54|25628.74
19:16:55|25628.74
19:16:56|25628.74
19:16:57|25628.74
19:16:58|25628.74
19:16:59|25628.74
19:17:00|25628.75
19:17:01|25628.74
19:17:02|25628.74
19:17:03|25628.74
19:17:04|25629.8
19:17:05|25629.8
19:17:06|25629.8
19:17:07|25628.79
19:17:08|25628.78
19:17:09|25628.78
19:17:10|25628.79
19:17:11|25628.79
19:17:12|25628.79
19:17:13|25628.78
19:17:14|25628.78
19:17:15|25628.78
19:17:16|25628.79
19:17:17|25628.78
19:17:18|25627.99
19:17:19|25623.34
19:17:20|25623.34
19:17:21|25623.33
19:17:22|25623.33
19:17:23|25623.33
19:17:24|25623.33
19:17:25|25623.33
19:17:26|25623.33
19:17:27|25623.33
19:17:28|25623.34
19:17:29|25623.33
19:17:30|25623.33
19:17:31|25623.34
19:17:32|25623.33
19:17:33|25623.34
19:17:34|25623.34
19:17:35|25623.33
19:17:36|25623.34
19:17:37|25623.34
19:17:38|25623.33
19:17:39|25623.34
19:17:40|25623.33
19:17:41|25623.33
19:17:42|25623.33
19:17:43|25623.33
19:17:44|25623.33
19:17:45|25623.34
19:17:46|25623.34
19:17:47|25623.34
19:17:48|25623.34
19:17:49|25623.33
19:17:50|25623.34
19:17:51|25623.33
19:17:52|25623.33
19:17:53|25623.33
19:17:54|25623.34
19:17:55|25623.34
19:17:56|25623.33
19:17:57|25623.34
19:17:58|25623.34
19:17:59|25623.33
19:18:00|25623.34
19:18:01|25619.42
19:18:02|25619.41
19:18:03|25619.41
19:18:04|25619.41
19:18:05|25619.42
19:18:06|25619.42
19:18:07|25619.41
19:18:08|25619.41
19:18:09|25619.42
19:18:10|25619.42
19:18:11|25619.42
19:18:12|25619.42
19:18:13|25619.42
19:18:14|25623.05
19:18:15|25623.33
19:18:16|25624.86
19:18:17|25625.49
19:18:18|25625.48
19:18:19|25625.48
19:18:21|25641.1
19:18:21|25641.1
19:18:23|25641.1
19:18:23|25641.11
19:18:25|25641.1
19:18:25|25641.1
19:18:26|25641.1
19:18:28|25641.1
19:18:28|25636.5
19:18:30|25636.49
19:18:30|25636.49
19:18:32|25636.49
19:18:33|25636.49
19:18:33|25636.49
19:18:35|25636.49
19:18:35|25636.5
19:18:37|25636.49
19:18:37|25636.5
19:18:38|25641.11
19:18:39|25636.92
19:18:40|25636.92
19:18:42|25636.92
19:18:42|25636.91
19:18:44|25636.91
19:18:45|25636.91
19:18:46|25636.92
19:18:47|25636.91
19:18:48|25636.91
19:18:49|25636.92
19:18:49|25636.92
19:18:51|25636.91
19:18:52|25636.92
19:18:53|25636.91
19:18:53|25636.92
19:18:55|25636.92
19:18:56|25636.92
19:18:56|25636.91
19:18:58|25636.91
19:18:59|25638.49
19:18:59|25638.84
19:19:01|25638.83
19:19:02|25638.84
19:19:03|25638.84
19:19:03|25638.84
19:19:05|25638.84
19:19:06|25638.84
19:19:07|25638.83
19:19:07|25638.83
19:19:09|25638.83
19:19:10|25638.84
19:19:11|25638.84
19:19:12|25638.83
19:19:13|25638.84
19:19:13|25638.84
19:19:14|25638.84
19:19:15|25638.84
19:19:17|25638.83
19:19:17|25638.84
19:19:18|25638.83
19:19:19|25638.84
19:19:21|25638.83
19:19:22|25638.83
19:19:23|25638.83
19:19:24|25638.84
19:19:26|25638.83
19:19:27|25638.83
19:19:27|25638.83
19:19:29|25638.84
19:19:30|25638.83
19:19:31|25638.84
19:19:31|25638.84
19:19:33|25638.83
19:19:34|25638.84
19:19:35|25638.83
19:19:35|25638.83
19:19:36|25631.89
19:19:38|25630.29
19:19:39|25630.29
19:19:39|25630.29
19:19:40|25630.28
19:19:41|25630.28
19:19:42|25630.29
19:19:44|25630.28
19:19:44|25630.29
19:19:46|25630.28
19:19:47|25630.28
19:19:47|25627.42
19:19:49|25627.43
19:19:49|25627.42
19:19:50|25627.43
19:19:52|25627.43
19:19:52|25623.68
19:19:53|25623.68
19:19:54|25623.68
19:19:55|25623.33
19:19:56|25623.33
19:19:57|25622.46
19:19:58|25622.46
19:20:00|25622.46
19:20:00|25622.46
19:20:01|25622.47
19:20:02|25622.46
19:20:03|25622.47
19:20:05|25622.47
19:20:05|25622.47
19:20:06|25624.39
19:20:08|25624.38
19:20:09|25624.39
19:20:10|25624.39
19:20:11|25624.38
19:20:11|25624.39
19:20:12|25624.39
19:20:13|25624.39
19:20:14|25624.39
19:20:16|25624.38
19:20:17|25624.39
19:20:17|25624.38
19:20:19|25624.39
19:20:19|25624.38
19:20:20|25624.38
19:20:22|25624.38
19:20:23|25624.38
19:20:24|25624.39
19:20:25|25624.39
19:20:26|25624.38
19:20:27|25624.38
19:20:28|25624.38
19:20:29|25624.38
19:20:30|25624.39
19:20:31|25624.38
19:20:32|25624.38
19:20:33|25624.39
19:20:35|25624.39
19:20:35|25624.38
19:20:36|25624.38
19:20:37|25624.38
19:20:38|25624.38
19:20:39|25620.
19:20:40|25618.9
19:20:41|25618.89
19:20:42|25618.9
19:20:43|25618.9
19:20:44|25618.9
19:20:45|25618.9
19:20:46|25618.9
19:20:47|25618.9
19:20:48|25618.89
19:20:49|25618.89
19:20:50|25616.52
19:20:51|25616.51
19:20:52|25616.51
19:20:53|25616.52
19:20:54|25616.51
19:20:55|25616.51
19:20:56|25616.51
19:20:57|25616.51
19:20:58|25616.52
19:20:59|25616.51
19:21:00|25616.52
19:21:01|25616.52
19:21:02|25616.52
19:21:03|25616.51
19:21:04|25616.52
19:21:05|25616.52
19:21:06|25616.52
19:21:07|25616.53
19:21:08|25616.52
19:21:09|25616.53
19:21:10|25616.53
19:21:11|25616.52
19:21:12|25616.53
19:21:13|25616.52
19:21:14|25613.17
19:21:15|25613.06
19:21:16|25613.06
19:21:17|25613.06
19:21:18|25613.07
19:21:19|25613.07
19:21:20|25613.06
19:21:21|25613.06
19:21:22|25613.06
19:21:24|25613.07
19:21:25|25613.07
19:21:26|25613.07
19:21:26|25613.06
19:21:28|25613.06
19:21:29|25613.06
19:21:30|25613.07
19:21:31|25613.06
19:21:32|25607.97
19:21:33|25607.71
19:21:34|25607.45
19:21:35|25605.16
19:21:36|25602.57
19:21:37|25602.58
19:21:38|25602.57
19:21:39|25602.58
19:21:40|25602.58
19:21:41|25605.74
19:21:42|25607.09
19:21:43|25607.08
19:21:44|25607.08
19:21:45|25607.09
19:21:46|25607.08
19:21:47|25607.09
19:21:48|25607.09
19:21:49|25607.09
19:21:50|25607.08
19:21:51|25604.73
19:21:52|25604.73
19:21:53|25602.15
19:21:54|25602.16
19:21:55|25602.16
19:21:56|25602.16
19:21:57|25602.15
19:21:58|25602.16
19:21:59|25602.16
19:22:00|25602.16
19:22:01|25602.15
19:22:02|25602.16
19:22:03|25602.15
19:22:04|25604.26
19:22:05|25604.25
19:22:06|25604.26
19:22:07|25604.26
19:22:08|25607.08
19:22:09|25607.08
19:22:10|25607.09
19:22:11|25607.09
19:22:12|25607.09
19:22:13|25607.08
19:22:14|25607.09
19:22:15|25604.42
19:22:16|25604.42
19:22:17|25604.42
19:22:18|25604.42
19:22:19|25601.54
19:22:20|25601.55
19:22:21|25601.55
19:22:22|25601.54
19:22:23|25601.54
19:22:24|25601.55
19:22:25|25601.54
19:22:26|25601.54
19:22:27|25601.54
19:22:28|25601.54
19:22:29|25601.54
19:22:31|25601.54
19:22:32|25601.54
19:22:32|25595.04
19:22:33|25593.22
19:22:35|25593.23
19:22:35|25593.23
19:22:36|25593.22
19:22:38|25593.23
19:22:38|25600.74
19:22:40|25604.
19:22:40|25603.99
19:22:42|25607.88
19:22:42|25607.89
19:22:44|25607.88
19:22:44|25607.88
19:22:45|25607.89
19:22:46|25607.88
19:22:47|25607.97
19:22:49|25607.96
19:22:49|25609.73
19:22:50|25609.73
19:22:51|25609.74
19:22:52|25609.73
19:22:54|25609.74
19:22:55|25609.74
19:22:56|25609.74
19:22:56|25609.74
19:22:57|25609.73
19:22:58|25609.73
19:22:59|25609.74
19:23:00|25613.35
19:23:01|25612.39
19:23:02|25610.6
19:23:04|25610.61
19:23:05|25610.6
19:23:06|25612.19
19:23:07|25612.52
19:23:08|25612.52
19:23:09|25612.51
19:23:10|25612.52
19:23:10|25612.52
19:23:11|25612.52
19:23:12|25612.52
19:23:14|25612.51
19:23:15|25612.52
19:23:16|25612.51
19:23:16|25612.51
19:23:18|25612.52
19:23:19|25612.52
19:23:19|25612.52
19:23:21|25612.52
19:23:21|25612.52
19:23:22|25612.53
19:23:24|25615.08
19:23:25|25619.4
19:23:26|25619.6
19:23:28|25621.99
19:23:28|25621.99
19:23:29|25622.
19:23:30|25621.99
19:23:31|25621.99
19:23:32|25625.6
19:23:33|25625.61
19:23:34|25625.6
19:23:35|25625.61
19:23:36|25625.61
19:23:37|25625.6
19:23:38|25625.61
19:23:39|25625.6
19:23:40|25625.61
19:23:41|25625.61
19:23:42|25625.6
19:23:43|25625.66
19:23:44|25625.66
19:23:45|25625.65
19:23:46|25625.66
19:23:47|25625.65
19:23:48|25625.65
19:23:49|25625.66
19:23:50|25625.7
19:23:51|25625.7
19:23:52|25625.7
19:23:53|25625.69
19:23:54|25625.69
19:23:55|25625.7
19:23:56|25625.7
19:23:57|25625.7
19:23:58|25627.85
19:23:59|25627.85
19:24:00|25632.57
19:24:01|25632.58
19:24:02|25632.57
19:24:03|25632.57
19:24:04|25630.53
19:24:05|25630.53
19:24:06|25630.53
19:24:07|25630.54
19:24:08|25630.53
19:24:09|25630.77
19:24:10|25632.91
19:24:11|25637.08
19:24:12|25637.08
19:24:13|25637.09
19:24:14|25637.08
19:24:15|25637.08
19:24:16|25638.1
19:24:17|25638.1
19:24:18|25638.11
19:24:19|25638.1
19:24:20|25638.11
19:24:21|25638.1
19:24:23|25638.11
19:24:23|25638.11
19:24:24|25638.1
19:24:25|25638.1
19:24:27|25638.1
19:24:29|25636.83
19:24:30|25636.58
19:24:31|25636.57
19:24:32|25636.57
19:24:33|25636.57
19:24:34|25636.58
19:24:35|25636.58
19:24:36|25636.63
19:24:37|25636.63
19:24:38|25636.63
19:24:39|25636.63
19:24:40|25636.63
19:24:41|25636.64
19:24:42|25636.64
19:24:43|25636.64
19:24:44|25636.82
19:24:45|25636.83
19:24:46|25636.82
19:24:47|25636.84
19:24:48|25637.87
19:24:49|25638.49
19:24:50|25639.78
19:24:51|25639.78
19:24:52|25641.76
19:24:53|25641.77
19:24:54|25644.33
19:24:55|25646.25
19:24:56|25646.25
19:24:57|25646.25
19:24:58|25646.25
19:24:59|25646.26
19:25:00|25646.26
19:25:01|25646.26
19:25:02|25646.26
19:25:03|25646.25
19:25:04|25646.25
19:25:05|25644.33
19:25:06|25644.33
19:25:07|25644.33
19:25:08|25644.34
19:25:09|25644.34
19:25:10|25644.34
19:25:11|25644.33
19:25:12|25644.34
19:25:13|25644.34
19:25:14|25644.34
19:25:15|25644.33
19:25:16|25644.33
19:25:17|25644.34
19:25:18|25644.33
19:25:19|25644.33
19:25:20|25644.34
19:25:21|25644.34
19:25:22|25644.34
19:25:23|25644.34
19:25:24|25644.34
19:25:25|25644.34
19:25:27|25642.3
19:25:28|25642.3
19:25:29|25642.29
19:25:29|25642.3
19:25:32|25642.3
19:25:32|25642.29
19:25:33|25642.3
19:25:35|25642.29
19:25:36|25642.29
19:25:37|25642.29
19:25:37|25642.29
19:25:39|25642.3
19:25:39|25642.29
19:25:40|25642.3
19:25:41|25642.3
19:25:43|25642.3
19:25:44|25642.3
19:25:44|25645.18
19:25:46|25645.18
19:25:47|25645.19
19:25:48|25645.18
19:25:48|25645.19
19:25:49|25645.19
19:25:51|25646.24
19:25:51|25646.25
19:25:53|25649.99
19:25:53|25649.99
19:25:54|25649.99
19:25:55|25649.99
19:25:57|25649.99
19:25:57|25653.07
19:25:58|25653.07
19:25:59|25653.07
19:26:00|25653.07
19:26:02|25653.08
19:26:02|25653.07
19:26:04|25653.07
19:26:05|25653.07
19:26:06|25653.07
19:26:06|25653.08
19:26:08|25653.07
19:26:09|25653.07
19:26:09|25653.08
19:26:11|25653.07
19:26:11|25653.08
19:26:13|25653.08
19:26:14|25653.07
19:26:15|25653.07
19:26:16|25653.07
19:26:17|25653.07
19:26:19|25653.07
19:26:19|25653.07
19:26:20|25651.15
19:26:21|25646.66
19:26:22|25646.66
19:26:23|25646.49
19:26:24|25646.49
19:26:25|25646.5
19:26:26|25646.49
19:26:27|25646.5
19:26:29|25646.49
19:26:30|25646.5
19:26:31|25646.5
19:26:32|25646.5
19:26:33|25646.5
19:26:34|25646.5
19:26:35|25646.5
19:26:36|25646.49
19:26:37|25646.49
19:26:38|25646.49
19:26:39|25646.49
19:26:40|25646.5
19:26:41|25646.49
19:26:42|25646.49
19:26:43|25642.75
19:26:44|25642.74
19:26:45|25642.75
19:26:46|25642.74
19:26:47|25642.75
19:26:48|25642.75
19:26:49|25642.74
19:26:50|25642.75
19:26:51|25642.74
19:26:52|25642.74
19:26:53|25642.75
19:26:54|25642.75
19:26:55|25642.75
19:26:56|25642.74
19:26:57|25642.75
19:26:58|25642.74
19:26:59|25642.74
19:27:00|25642.74
19:27:01|25642.75
19:27:02|25642.74
19:27:03|25642.74
19:27:04|25642.74
19:27:05|25642.74
19:27:06|25642.65
19:27:07|25642.66
19:27:08|25642.66
19:27:09|25642.65
19:27:10|25642.65
19:27:11|25642.65
19:27:12|25642.66
19:27:13|25642.66
19:27:14|25642.66
19:27:15|25642.66
19:27:16|25642.65
19:27:17|25642.65
19:27:18|25642.66
19:27:19|25642.66
19:27:20|25642.66
19:27:21|25642.66
19:27:22|25642.65
19:27:23|25642.65
19:27:24|25642.65
19:27:25|25642.66
19:27:26|25642.65
19:27:27|25642.65
19:27:28|25642.65
19:27:29|25642.65
19:27:30|25642.65
19:27:31|25642.65
19:27:32|25642.66
19:27:34|25637.66
19:27:34|25637.65
19:27:36|25637.65
19:27:37|25637.65
19:27:38|25637.66
19:27:38|25637.65
19:27:40|25637.65
19:27:40|25637.65
19:27:42|25637.65
19:27:42|25635.53
19:27:44|25635.53
19:27:44|25635.53
19:27:45|25635.53
19:27:47|25635.53
19:27:47|25635.53
19:27:49|25635.53
19:27:49|25635.53
19:27:50|25635.53
19:27:52|25635.53
19:27:53|25635.54
19:27:53|25635.53
19:27:55|25635.53
19:27:55|25635.54
19:27:57|25635.53
19:27:57|25635.53
19:27:58|25635.53
19:28:00|25635.53
19:28:01|25635.53
19:28:02|25635.53
19:28:03|25635.53
19:28:03|25635.53
19:28:04|25635.53
19:28:05|25635.53
19:28:06|25635.53
19:28:07|25635.53
19:28:09|25635.53
19:28:09|25633.35
19:28:10|25633.34
19:28:11|25633.34
19:28:12|25633.34
19:28:13|25633.34
19:28:14|25633.35
19:28:15|25633.35
19:28:16|25632.62
19:28:17|25632.61
19:28:18|25632.62
19:28:19|25635.01
19:28:20|25635.
19:28:21|25635.
19:28:22|25635.01
19:28:23|25635.01
19:28:24|25635.01
19:28:25|25635.01
19:28:26|25635.
19:28:27|25635.
19:28:28|25635.
19:28:29|25635.
19:28:30|25635.01
19:28:31|25635.01
19:28:32|25635.01
19:28:34|25635.
19:28:35|25635.01
19:28:36|25635.
19:28:37|25635.
19:28:38|25635.
19:28:39|25635.
19:28:40|25635.
19:28:41|25635.
19:28:42|25635.
19:28:43|25635.
19:28:44|25635.
19:28:45|25635.
19:28:45|25635.
19:28:47|25635.
19:28:48|25635.
19:28:49|25635.
19:28:50|25639.98
19:28:51|25639.97
19:28:52|25639.97
19:28:53|25639.97
19:28:54|25639.98
19:28:54|25639.98
19:28:56|25639.97
19:28:57|25639.98
19:28:58|25639.97
19:28:58|25642.1
19:28:59|25652.61
19:29:00|25652.61
19:29:02|25652.61
19:29:03|25652.6
19:29:03|25652.6
19:29:05|25652.6
19:29:06|25652.6
19:29:07|25652.6
19:29:07|25652.61
19:29:09|25652.61
19:29:10|25652.61
19:29:11|25652.61
19:29:12|25652.61
19:29:13|25652.6
19:29:14|25652.6
19:29:15|25652.6
19:29:16|25652.6
19:29:17|25652.61
19:29:18|25652.61
19:29:19|25652.6
19:29:20|25652.6
19:29:21|25654.25
19:29:22|25654.25
19:29:23|25654.25
19:29:24|25654.25
19:29:25|25654.25
19:29:26|25654.25
19:29:27|25654.25
19:29:28|25654.25
19:29:29|25654.25
19:29:30|25654.26
19:29:31|25654.25
19:29:33|25654.25
19:29:33|25654.25
19:29:34|25654.25
19:29:36|25654.25
19:29:37|25654.25
19:29:38|25654.25
19:29:39|25654.25
19:29:39|25654.25
19:29:40|25654.25
19:29:41|25654.26
19:29:43|25654.26
19:29:43|25656.17
19:29:44|25656.17
19:29:45|25656.17
19:29:47|25656.78
19:29:47|25656.78
19:29:49|25656.79
19:29:49|25656.78
19:29:50|25660.
19:29:52|25660.
19:29:53|25666.75
19:29:53|25673.36
19:29:54|25673.37
19:29:56|25676.16
19:29:56|25676.16
19:29:58|25676.16
19:29:59|25666.94
19:30:00|25665.7
19:30:00|25665.69
19:30:01|25672.11
19:30:02|25672.12
19:30:04|25670.96
19:30:04|25664.91
19:30:06|25663.12
19:30:07|25663.13
19:30:08|25661.84
19:30:08|25660.01
19:30:09|25660.01
19:30:11|25660.
19:30:11|25662.97
19:30:13|25671.2
19:30:13|25671.6
19:30:14|25671.6
19:30:15|25671.61
19:30:16|25671.61
19:30:17|25671.6
19:30:18|25671.61
19:30:19|25671.6
19:30:20|25671.6
19:30:21|25671.61
19:30:22|25671.6
19:30:24|25671.61
19:30:24|25671.61
19:30:25|25671.61
19:30:26|25671.6
19:30:27|25671.6
19:30:28|25671.6
19:30:29|25671.6
19:30:30|25671.6
19:30:31|25671.61
19:30:33|25671.61
19:30:34|25671.6
19:30:34|25671.6
19:30:36|25671.61
19:30:37|25671.61
19:30:38|25671.61
19:30:39|25671.6
19:30:40|25671.61
19:30:41|25671.61
19:30:42|25671.6
19:30:43|25671.6
19:30:44|25671.61
19:30:45|25671.6
19:30:46|25669.71
19:30:48|25669.71
19:30:48|25669.71
19:30:49|25669.72
19:30:50|25669.71
19:30:51|25665.
19:30:52|25665.01
19:30:53|25665.01
19:30:54|25665.01
19:30:55|25665.
19:30:56|25665.
19:30:57|25665.
19:30:58|25665.01
19:30:59|25665.01
19:31:00|25665.
19:31:01|25665.
19:31:02|25665.
19:31:03|25665.01
19:31:04|25665.
19:31:05|25665.01
19:31:06|25665.01
19:31:07|25665.
19:31:09|25665.
19:31:09|25665.01
19:31:10|25665.
19:31:11|25665.
19:31:13|25665.
19:31:13|25665.01
19:31:14|25665.
19:31:15|25665.01
19:31:17|25665.
19:31:18|25665.
19:31:19|25665.01
19:31:20|25665.01
19:31:20|25665.
19:31:21|25665.
19:31:23|25665.
19:31:24|25665.01
19:31:25|25665.
19:31:26|25665.
19:31:26|25665.
19:31:28|25665.
19:31:29|25665.
19:31:30|25665.
19:31:31|25665.
19:31:32|25665.
19:31:32|25665.
19:31:34|25660.69
19:31:36|25660.68
19:31:36|25660.6
19:31:37|25660.6
19:31:38|25660.59
19:31:39|25660.6
19:31:40|25661.53
19:31:42|25661.55
19:31:43|25661.55
19:31:44|25661.54
19:31:45|25661.54
19:31:45|25661.54
19:31:47|25661.54
19:31:48|25661.54
19:31:48|25660.6
19:31:50|25660.6
19:31:51|25660.6
19:31:52|25660.59
19:31:53|25660.59
19:31:54|25660.59
19:31:55|25660.59
19:31:56|25660.59
19:31:57|25660.59
19:31:58|25660.59
19:31:59|25660.59
19:32:00|25660.6
19:32:01|25660.59
19:32:02|25660.59
19:32:03|25660.59
19:32:04|25660.59
19:32:05|25660.59
19:32:06|25660.6
19:32:07|25660.59
19:32:07|25660.6
19:32:09|25660.59
19:32:10|25660.59
19:32:11|25656.18
19:32:12|25656.18
19:32:12|25656.18
19:32:14|25656.17
19:32:14|25660.23
19:32:15|25663.57
19:32:17|25663.57
19:32:18|25663.57
19:32:19|25661.88
19:32:20|25660.69
19:32:21|25660.7
19:32:22|25660.7
19:32:23|25660.7
19:32:24|25660.7
19:32:24|25660.69
19:32:26|25660.69
19:32:27|25660.69
19:32:27|25660.69
19:32:29|25660.69
19:32:30|25659.98
19:32:30|25659.98
19:32:32|25659.99
19:32:33|25659.99
19:32:34|25659.98
19:32:35|25659.99
19:32:36|25659.99
19:32:38|25659.98
19:32:39|25659.98
19:32:39|25659.99
19:32:40|25659.98
19:32:42|25659.98
19:32:42|25659.98
19:32:44|25659.99
19:32:45|25659.98
19:32:45|25659.98
19:32:47|25659.98
19:32:48|25659.99
19:32:49|25661.27
19:32:50|25661.38
19:32:51|25661.38
19:32:52|25663.57
19:32:53|25663.57
19:32:54|25664.78
19:32:55|25664.78
19:32:55|25664.79
19:32:57|25664.79
19:32:58|25668.56
19:32:59|25669.85
19:32:59|25669.85
19:33:01|25672.84
19:33:02|25672.97
19:33:03|25672.97
19:33:03|25671.68
19:33:05|25671.69
19:33:06|25671.68
19:33:07|25671.68
19:33:08|25671.68
19:33:09|25668.57
19:33:10|25668.57
19:33:11|25667.56
19:33:11|25667.56
19:33:13|25667.56
19:33:13|25667.57
19:33:15|25667.56
19:33:16|25667.57
19:33:16|25667.56
19:33:18|25667.56
19:33:19|25667.57
19:33:19|25667.56
19:33:21|25667.56
19:33:21|25667.56
19:33:22|25667.56
19:33:24|25667.57
19:33:25|25667.57
19:33:25|25667.57
19:33:27|25667.57
19:33:28|25666.21
19:33:28|25663.58
19:33:30|25663.58
19:33:30|25663.57
19:33:32|25663.57
19:33:32|25663.57
19:33:33|25663.58
19:33:35|25663.57
19:33:36|25663.57
19:33:37|25663.57
19:33:38|25663.57
19:33:39|25662.32
19:33:40|25662.32
19:33:41|25662.32
19:33:42|25662.33
19:33:43|25662.32
19:33:44|25662.33
19:33:45|25662.33
19:33:46|25662.33
19:33:47|25662.33
19:33:48|25662.32
19:33:49|25662.32
19:33:50|25662.33
19:33:51|25662.33
19:33:52|25662.32
19:33:53|25662.32
19:33:54|25662.32
19:33:55|25660.
19:33:56|25660.
19:33:57|25660.01
19:33:58|25660.01
19:33:59|25653.5
19:34:00|25653.49
19:34:01|25653.5
19:34:02|25653.49
19:34:03|25653.5
19:34:04|25653.49
19:34:05|25653.49
19:34:06|25653.49
19:34:07|25653.49
19:34:08|25653.5
19:34:09|25653.49
19:34:10|25653.49
19:34:11|25653.49
19:34:12|25653.49
19:34:13|25653.49
19:34:14|25653.49
19:34:15|25653.5
19:34:16|25653.5
19:34:17|25653.5
19:34:18|25653.49
19:34:19|25653.49
19:34:20|25653.49
19:34:21|25653.49
19:34:22|25653.49
19:34:23|25653.49
19:34:24|25653.5
19:34:25|25653.5
19:34:26|25653.5
19:34:27|25653.49
19:34:28|25653.5
19:34:29|25653.5
19:34:30|25653.49
19:34:31|25653.49
19:34:32|25653.49
19:34:33|25653.49
19:34:34|25653.5
19:34:35|25653.49
19:34:36|25653.5
19:34:38|25653.49
19:34:39|25653.49
19:34:40|25649.57
19:34:41|25649.49
19:34:41|25649.05
19:34:42|25648.65
19:34:43|25648.64
19:34:45|25648.64
19:34:45|25648.64
19:34:46|25648.64
19:34:47|25648.65
19:34:49|25648.65
19:34:50|25648.64
19:34:51|25648.64
19:34:52|25648.65
19:34:53|25648.64
19:34:54|25648.65
19:34:54|25648.64
19:34:55|25648.65
19:34:57|25648.65
19:34:57|25648.64
19:34:58|25648.64
19:34:59|25648.65
19:35:01|25648.64
19:35:02|25648.64
19:35:02|25648.64
19:35:04|25645.57
19:35:05|25644.64
19:35:05|25644.19
19:35:07|25642.73
19:35:08|25642.74
19:35:09|25642.74
19:35:10|25642.73
19:35:11|25642.74
19:35:12|25642.73
19:35:13|25642.73
19:35:14|25642.73
19:35:14|25642.73
19:35:15|25642.74
19:35:17|25642.73
19:35:17|25642.73
19:35:18|25642.73
19:35:19|25642.73
19:35:21|25642.74
19:35:22|25642.73
19:35:23|25642.73
19:35:23|25642.73
19:35:25|25642.73
19:35:26|25640.82
19:35:27|25640.01
19:35:27|25640.
19:35:29|25641.25
19:35:29|25640.
19:35:30|25640.
19:35:32|25640.
19:35:33|25638.05
19:35:34|25638.04
19:35:35|25638.05
19:35:36|25638.04
19:35:36|25638.04
19:35:38|25638.04
19:35:39|25638.04
19:35:40|25638.05
19:35:41|25638.04
19:35:43|25638.04
19:35:43|25638.04
19:35:44|25638.05
19:35:46|25638.05
19:35:46|25638.04
19:35:48|25638.04
19:35:48|25638.05
19:35:49|25644.62
19:35:50|25644.63
19:35:51|25644.63
19:35:52|25644.62
19:35:54|25644.62
19:35:54|25644.63
19:35:55|25644.62
19:35:56|25644.62
19:35:58|25644.63
19:35:59|25644.62
19:36:00|25643.21
19:36:00|25642.71
19:36:01|25642.71
19:36:02|25642.72
19:36:03|25642.71
19:36:04|25642.71
19:36:05|25642.72
19:36:06|25642.72
19:36:08|25638.13
19:36:08|25635.96
19:36:09|25635.53
19:36:10|25635.53
19:36:11|25635.53
19:36:12|25635.54
19:36:13|25635.53
19:36:14|25635.53
19:36:15|25635.53
19:36:17|25635.54
19:36:18|25637.46
19:36:18|25637.45
19:36:19|25637.45
19:36:21|25637.46
19:36:21|25637.45
19:36:22|25637.45
19:36:23|25637.45
19:36:24|25637.45
19:36:26|25637.45
19:36:26|25637.46
19:36:27|25637.45
19:36:28|25637.45
19:36:29|25637.45
19:36:30|25637.45
19:36:32|25637.45
19:36:32|25637.45
19:36:33|25637.45
19:36:35|25637.46
19:36:36|25637.45
19:36:36|25637.45
19:36:38|25637.45
19:36:39|25637.46
19:36:39|25636.15
19:36:40|25636.15
19:36:42|25635.55
19:36:43|25635.55
19:36:44|25635.56
19:36:45|25633.34
19:36:46|25633.35
19:36:47|25633.35
19:36:48|25633.34
19:36:49|25633.34
19:36:50|25633.34
19:36:51|25633.34
19:36:52|25633.34
19:36:53|25633.35
19:36:54|25633.34
19:36:55|25630.01
19:36:56|25630.
19:36:57|25630.
19:36:58|25630.01
19:36:59|25630.01
19:37:00|25630.
19:37:01|25630.
19:37:02|25632.4
19:37:03|25632.4
19:37:04|25633.19
19:37:05|25633.35
19:37:06|25637.44
19:37:07|25638.17
19:37:08|25639.99
19:37:09|25641.03
19:37:10|25641.03
19:37:11|25641.04
19:37:12|25641.04
19:37:13|25641.66
19:37:14|25641.66
19:37:15|25641.66
19:37:16|25641.65
19:37:17|25642.07
19:37:18|25642.08
19:37:19|25642.07
19:37:20|25642.07
19:37:21|25642.08
19:37:22|25642.07
19:37:23|25642.07
19:37:24|25642.08
19:37:25|25642.08
19:37:26|25642.07
19:37:27|25642.08
19:37:28|25642.08
19:37:29|25642.07
19:37:30|25642.07
19:37:31|25642.07
19:37:32|25642.07
19:37:33|25642.07
19:37:34|25642.07
19:37:35|25642.08
19:37:36|25642.07
19:37:37|25642.08
19:37:38|25642.07
19:37:40|25638.05
19:37:40|25638.04
19:37:42|25635.5
19:37:43|25635.5
19:37:44|25635.49
19:37:45|25635.5
19:37:46|25635.49
19:37:47|25635.49
19:37:49|25635.5
19:37:49|25637.07
19:37:50|25640.13
19:37:51|25640.13
19:37:52|25640.13
19:37:54|25640.13
19:37:54|25640.14
19:37:56|25640.13
19:37:56|25641.51
19:37:57|25641.62
19:37:59|25641.63
19:37:59|25641.62
19:38:00|25641.63
19:38:02|25642.63
19:38:02|25642.63
19:38:03|25642.63
19:38:05|25642.63
19:38:06|25642.63
19:38:06|25642.63
19:38:08|25642.64
19:38:09|25642.64
19:38:10|25640.21
19:38:10|25640.21
19:38:12|25640.21
19:38:12|25640.2
19:38:13|25640.2
19:38:14|25640.21
19:38:16|25640.21
19:38:16|25640.21
19:38:17|25640.2
19:38:19|25640.2
19:38:19|25640.21
19:38:20|25640.2
19:38:21|25640.21
19:38:22|25640.21
19:38:23|25640.21
19:38:24|25640.21
19:38:25|25640.2
19:38:26|25640.2
19:38:27|25640.2
19:38:28|25640.2
19:38:29|25640.2
19:38:30|25640.2
19:38:32|25640.2
19:38:32|25636.01
19:38:33|25636.
19:38:34|25636.
19:38:35|25636.
19:38:36|25636.
19:38:37|25636.
19:38:38|25636.
19:38:39|25636.01
19:38:41|25636.
19:38:42|25636.
19:38:43|25636.01
19:38:43|25636.
19:38:45|25636.
19:38:46|25636.
19:38:46|25636.
19:38:48|25636.
19:38:49|25636.01
19:38:50|25636.
19:38:50|25636.01
19:38:52|25636.01
19:38:53|25636.01
19:38:54|25636.01
19:38:55|25636.01
19:38:56|25640.2
19:38:57|25640.21
19:38:58|25640.2
19:38:58|25640.2
19:39:00|25640.2
19:39:01|25640.2
19:39:02|25642.54
19:39:03|25642.54
19:39:05|25642.54
19:39:05|25642.54
19:39:06|25642.55
19:39:07|25642.55
19:39:08|25642.54
19:39:09|25642.54
19:39:10|25642.54
19:39:11|25642.54
19:39:12|25642.54
19:39:13|25637.62
19:39:14|25637.62
19:39:15|25636.
19:39:16|25636.
19:39:17|25636.
19:39:18|25636.
19:39:19|25636.
19:39:20|25634.82
19:39:21|25634.55
19:39:22|25634.55
19:39:23|25634.55
19:39:24|25634.55
19:39:25|25634.55
19:39:26|25634.55
19:39:27|25634.55
19:39:28|25634.55
19:39:29|25634.55
19:39:30|25634.55
19:39:31|25634.55
19:39:32|25634.56
19:39:33|25634.55
19:39:34|25634.55
19:39:35|25634.55
19:39:36|25634.55
19:39:37|25634.55
19:39:38|25634.55
19:39:39|25634.55
19:39:40|25634.55
19:39:42|25634.56
19:39:43|25634.55
19:39:44|25634.55
19:39:45|25634.01
19:39:46|25633.61
19:39:47|25633.6
19:39:48|25633.61
19:39:49|25633.61
19:39:50|25633.61
19:39:52|25633.6
19:39:52|25633.6
19:39:53|25633.61
19:39:55|25633.61
19:39:55|25633.6
19:39:56|25633.6
19:39:57|25633.6
19:39:58|25633.6
19:40:00|25633.61
19:40:00|25633.6
19:40:01|25636.7
19:40:02|25638.49
19:40:03|25638.49
19:40:05|25638.49
19:40:05|25639.79
19:40:07|25639.8
19:40:07|25639.79
19:40:08|25639.79
19:40:09|25639.8
19:40:11|25639.8
19:40:11|25639.8
19:40:13|25639.8
19:40:13|25639.79
19:40:14|25639.8
19:40:16|25639.8
19:40:17|25638.51
19:40:17|25634.89
19:40:18|25634.88
19:40:19|25634.88
19:40:20|25634.89
19:40:22|25634.89
19:40:22|25634.89
19:40:23|25634.89
19:40:24|25634.89
19:40:25|25634.89
19:40:26|25634.88
19:40:27|25634.88
19:40:28|25634.89
19:40:29|25634.89
19:40:31|25634.88
19:40:31|25632.13
19:40:32|25630.85
19:40:33|25628.48
19:40:34|25628.48
19:40:35|25628.49
19:40:36|25628.49
19:40:38|25628.48
19:40:38|25628.49
19:40:39|25628.48
19:40:40|25628.49
19:40:41|25628.49
19:40:43|25628.49
19:40:44|25628.48
19:40:46|25628.48
19:40:46|25628.48
19:40:47|25628.49
19:40:49|25628.48
19:40:50|25628.48
19:40:51|25628.48
19:40:51|25628.49
19:40:53|25628.48
19:40:53|25628.48
19:40:55|25628.48
19:40:56|25628.48
19:40:56|25628.48
19:40:58|25628.48
19:40:59|25628.49
19:41:00|25628.49
19:41:00|25628.49
19:41:01|25628.48
19:41:03|25628.48
19:41:03|25628.48
19:41:04|25628.48
19:41:05|25628.49
19:41:07|25628.48
19:41:08|25628.48
19:41:09|25628.48
19:41:10|25628.48
19:41:11|25628.48
19:41:12|25628.48
19:41:13|25628.48
19:41:14|25628.49
19:41:15|25628.49
19:41:16|25628.48
19:41:16|25628.48
19:41:18|25628.48
19:41:18|25630.15
19:41:20|25631.26
19:41:21|25631.25
19:41:22|25631.25
19:41:23|25631.26
19:41:23|25631.25
19:41:24|25631.26
19:41:26|25631.25
19:41:27|25631.25
19:41:27|25631.25
19:41:29|25631.25
19:41:30|25631.25
19:41:30|25631.25
19:41:32|25631.26
19:41:32|25631.26
19:41:34|25631.25
19:41:35|25631.25
19:41:35|25631.25
19:41:36|25631.25
19:41:37|25631.26
19:41:39|25627.21
19:41:40|25627.19
19:41:41|25626.28
19:41:42|25626.28
19:41:43|25626.29
19:41:44|25625.82
19:41:45|25625.82
19:41:46|25625.81
19:41:47|25625.82
19:41:48|25625.81
19:41:49|25625.81
19:41:50|25625.82
19:41:51|25625.81
19:41:52|25625.81
19:41:53|25625.81
19:41:54|25625.81
19:41:55|25625.82
19:41:56|25625.81
19:41:57|25625.81
19:41:58|25625.81
19:41:59|25625.82
19:42:00|25625.82
19:42:01|25625.81
19:42:02|25625.82
19:42:03|25625.81
19:42:04|25625.81
19:42:05|25625.82
19:42:06|25625.81
19:42:07|25625.82
19:42:08|25625.
19:42:09|25625.
19:42:10|25625.
19:42:11|25625.
19:42:12|25625.
19:42:13|25623.33
19:42:14|25623.34
19:42:15|25623.33
19:42:16|25623.33
19:42:17|25623.33
19:42:18|25623.34
19:42:19|25623.34
19:42:20|25624.35
19:42:21|25625.18
19:42:22|25625.19
19:42:23|25625.26
19:42:24|25625.25
19:42:25|25628.25
19:42:26|25631.25
19:42:27|25631.25
19:42:28|25632.79
19:42:29|25632.78
19:42:30|25632.78
19:42:31|25632.78
19:42:32|25632.79
19:42:33|25632.78
19:42:34|25632.79
19:42:35|25632.78
19:42:36|25632.78
19:42:37|25632.79
19:42:38|25632.79
19:42:39|25632.78
19:42:40|25632.78
19:42:41|25632.78
19:42:42|25632.78
19:42:43|25632.78
19:42:44|25632.79
19:42:45|25632.78
19:42:47|25632.79
19:42:47|25632.79
19:42:48|25632.78
19:42:49|25632.78
19:42:50|25632.78
19:42:51|25632.78
19:42:52|25632.78
19:42:53|25632.78
19:42:54|25632.78
19:42:55|25632.79
19:42:56|25632.78
19:42:57|25632.78
19:42:58|25632.79
19:42:59|25632.78
19:43:00|25632.78
19:43:01|25633.67
19:43:02|25634.22
19:43:03|25634.67
19:43:04|25634.67
19:43:05|25635.41
19:43:07|25636.57
19:43:07|25636.6
19:43:09|25636.6
19:43:09|25636.6
19:43:10|25638.91
19:43:11|25638.91
19:43:12|25638.92
19:43:14|25638.91
19:43:14|25638.91
19:43:16|25638.92
19:43:16|25638.91
19:43:17|25638.92
19:43:18|25638.92
19:43:20|25638.92
19:43:20|25638.91
19:43:21|25638.92
19:43:22|25638.92
19:43:23|25638.91
19:43:24|25638.91
19:43:25|25638.91
19:43:26|25638.91
19:43:27|25638.91
19:43:28|25638.91
19:43:29|25638.91
19:43:30|25638.91
19:43:31|25636.65
19:43:32|25636.66
19:43:33|25636.65
19:43:34|25636.65
19:43:35|25636.65
19:43:36|25636.65
19:43:37|25635.58
19:43:38|25635.58
19:43:39|25635.58
19:43:41|25635.58
19:43:41|25635.58
19:43:42|25635.58
19:43:43|25635.58
19:43:44|25635.58
19:43:45|25635.58
19:43:47|25635.58
19:43:47|25635.58
19:43:49|25635.58
19:43:49|25635.58
19:43:50|25635.58
19:43:52|25635.58
19:43:52|25635.59
19:43:54|25635.59
19:43:55|25635.58
19:43:56|25635.58
19:43:56|25635.58
19:43:57|25635.58
19:43:58|25635.58
19:43:59|25635.58
19:44:01|25635.58
19:44:01|25635.58
19:44:03|25635.58
19:44:04|25635.58
19:44:04|25635.58
19:44:06|25635.59
19:44:07|25635.59
19:44:08|25635.58
19:44:09|25635.58
19:44:09|25635.58
19:44:10|25635.58
19:44:11|25635.59
19:44:12|25635.58
19:44:13|25635.58
19:44:14|25635.58
19:44:15|25635.58
19:44:16|25635.54
19:44:17|25635.55
19:44:18|25635.54
19:44:19|25635.54
19:44:21|25635.54
19:44:22|25635.54
19:44:22|25635.55
19:44:23|25635.54
19:44:24|25635.55
19:44:25|25635.54
19:44:27|25635.55
19:44:27|25635.55
19:44:28|25635.55
19:44:29|25638.53
19:44:31|25638.91
19:44:32|25638.91
19:44:33|25638.92
19:44:33|25638.91
19:44:34|25638.91
19:44:35|25638.91
19:44:36|25638.91
19:44:37|25638.92
19:44:38|25638.92
19:44:40|25638.91
19:44:41|25638.91
19:44:42|25638.91
19:44:42|25638.91
19:44:44|25638.91
19:44:44|25638.92
19:44:45|25638.91
19:44:46|25638.92
19:44:48|25638.91
19:44:49|25638.91
19:44:50|25638.91
19:44:52|25638.91
19:44:52|25638.91
19:44:53|25638.92
19:44:54|25638.92
19:44:55|25638.91
19:44:56|25638.92
19:44:57|25638.91
19:44:58|25638.92
19:44:59|25638.91
19:45:00|25638.91
19:45:01|25638.91
19:45:02|25638.91
19:45:04|25636.71
19:45:04|25636.71
19:45:05|25636.71
19:45:06|25636.07
19:45:07|25636.08
19:45:08|25636.07
19:45:10|25636.07
19:45:10|25636.07
19:45:11|25636.07
19:45:12|25636.07
19:45:13|25636.07
19:45:14|25636.07
19:45:15|25636.07
19:45:16|25636.07
19:45:17|25636.07
19:45:19|25636.07
19:45:20|25636.07
19:45:21|25636.07
19:45:21|25636.07
19:45:23|25636.08
19:45:24|25636.08
19:45:25|25636.08
19:45:26|25636.07
19:45:26|25636.07
19:45:28|25636.08
19:45:29|25636.08
19:45:30|25636.07
19:45:31|25636.08
19:45:31|25636.07
19:45:33|25636.07
19:45:34|25636.07
19:45:34|25636.07
19:45:36|25636.07
19:45:36|25636.07
19:45:38|25636.07
19:45:39|25636.07
19:45:40|25636.07
19:45:41|25636.07
19:45:42|25636.07
19:45:43|25636.07
19:45:44|25636.07
19:45:44|25636.07
19:45:46|25636.08
19:45:46|25636.07
19:45:47|25636.08
19:45:48|25636.08
19:45:50|25636.08
19:45:51|25636.07
19:45:52|25636.08
19:45:53|25636.07
19:45:54|25636.08
19:45:55|25636.07
19:45:56|25636.07
19:45:57|25636.07
19:45:58|25636.07
19:45:59|25636.08
19:46:00|25636.07
19:46:01|25636.07
19:46:02|25636.07
19:46:03|25632.78
19:46:04|25632.78
19:46:05|25627.99
19:46:06|25627.99
19:46:07|25627.99
19:46:08|25627.99
19:46:09|25628.
19:46:10|25627.99
19:46:11|25627.99
19:46:12|25627.99
19:46:13|25627.99
19:46:14|25627.99
19:46:15|25627.99
19:46:16|25627.99
19:46:17|25628.
19:46:18|25627.99
19:46:19|25627.99
19:46:20|25627.99
19:46:21|25627.99
19:46:22|25628.
19:46:23|25628.
19:46:24|25627.99
19:46:25|25627.99
19:46:26|25627.99
19:46:27|25628.
19:46:28|25627.99
19:46:29|25627.99
19:46:30|25628.
19:46:31|25628.
19:46:32|25628.
19:46:33|25628.
19:46:34|25627.99
19:46:35|25627.99
19:46:36|25627.99
19:46:37|25627.92
19:46:38|25627.89
19:46:39|25627.88
19:46:40|25625.92
19:46:41|25624.09
19:46:42|25623.27
19:46:43|25619.36
19:46:44|25619.15
19:46:45|25615.41
19:46:46|25615.41
19:46:47|25615.41
19:46:48|25615.41
19:46:50|25615.41
19:46:51|25615.41
19:46:52|25615.42
19:46:53|25615.41
19:46:54|25615.01
19:46:55|25615.
19:46:56|25615.
19:46:57|25615.01
19:46:58|25615.01
19:46:59|25615.01
19:47:00|25615.
19:47:02|25615.
19:47:02|25615.
19:47:04|25615.
19:47:04|25615.
19:47:05|25615.01
19:47:06|25615.01
19:47:07|25615.
19:47:08|25615.
19:47:09|25615.01
19:47:10|25615.
19:47:11|25615.01
19:47:12|25615.01
19:47:13|25615.
19:47:14|25615.
19:47:15|25615.
19:47:16|25615.
19:47:17|25615.
19:47:18|25615.
19:47:19|25615.
19:47:20|25615.
19:47:21|25615.
19:47:22|25615.
19:47:23|25614.47
19:47:24|25614.43
19:47:25|25614.23
19:47:26|25614.23
19:47:27|25614.22
19:47:28|25614.22
19:47:29|25614.22
19:47:31|25614.23
19:47:31|25614.23
19:47:32|25611.91
19:47:33|25611.09
19:47:34|25610.01
19:47:36|25610.01
19:47:36|25610.01
19:47:37|25610.
19:47:38|25610.
19:47:39|25608.89
19:47:40|25608.9
19:47:41|25608.89
19:47:42|25608.89
19:47:43|25608.89
19:47:44|25608.9
19:47:45|25608.89
19:47:47|25608.9
19:47:47|25608.9
19:47:48|25608.9
19:47:49|25608.9
19:47:50|25608.9
19:47:51|25608.89
19:47:52|25608.89
19:47:54|25608.89
19:47:54|25608.89
19:47:56|25608.89
19:47:56|25608.89
19:47:57|25608.89
19:47:59|25608.89
19:47:59|25608.9
19:48:01|25608.9
19:48:01|25608.89
19:48:03|25608.9
19:48:03|25608.9
19:48:04|25608.9
19:48:06|25608.89
19:48:07|25608.89
19:48:07|25608.89
19:48:09|25608.89
19:48:09|25608.9
19:48:10|25608.89
19:48:12|25608.89
19:48:12|25608.89
19:48:13|25608.9
19:48:14|25608.9
19:48:15|25608.89
19:48:17|25608.89
19:48:17|25608.89
19:48:19|25608.89
19:48:20|25608.89
19:48:20|25608.9
19:48:21|25613.69
19:48:22|25613.69
19:48:24|25613.68
19:48:24|25613.69
19:48:26|25613.68
19:48:27|25613.69
19:48:28|25613.68
19:48:29|25613.68
19:48:30|25613.68
19:48:31|25613.68
19:48:32|25613.68
19:48:33|25613.68
19:48:34|25613.95
19:48:35|25614.13
19:48:36|25618.64
19:48:37|25618.89
19:48:38|25619.99
19:48:39|25620.
19:48:40|25621.27
19:48:41|25621.26
19:48:42|25621.27
19:48:43|25621.26
19:48:44|25621.27
19:48:45|25621.27
19:48:46|25625.24
19:48:47|25628.74
19:48:48|25628.74
19:48:49|25628.75
19:48:50|25628.74
19:48:51|25629.99
19:48:52|25630.
19:48:54|25629.99
19:48:54|25629.99
19:48:55|25629.99
19:48:56|25630.
19:48:57|25627.46
19:48:58|25627.47
19:48:59|25627.46
19:49:00|25627.46
19:49:01|25627.46
19:49:02|25627.46
19:49:03|25627.47
19:49:04|25627.46
19:49:05|25627.46
19:49:06|25627.47
19:49:07|25627.46
19:49:08|25627.46
19:49:09|25627.46
19:49:10|25627.47
19:49:12|25627.46
19:49:12|25627.46
19:49:14|25627.46
19:49:14|25627.46
19:49:15|25627.46
19:49:17|25627.47
19:49:17|25627.47
19:49:18|25627.47
19:49:19|25627.46
19:49:20|25627.47
19:49:21|25627.47
19:49:23|25627.47
19:49:24|25627.47
19:49:25|25627.46
19:49:25|25627.46
19:49:26|25627.46
19:49:28|25627.47
19:49:28|25627.47
19:49:29|25627.46
19:49:30|25627.47
19:49:31|25627.46
19:49:32|25627.47
19:49:33|25627.47
19:49:35|25627.47
19:49:35|25627.47
19:49:36|25627.47
19:49:37|25627.46
19:49:39|25627.47
19:49:40|25627.46
19:49:40|25627.47
19:49:41|25627.46
19:49:42|25627.46
19:49:43|25627.46
19:49:44|25625.57
19:49:45|25625.58
19:49:46|25625.58
19:49:47|25625.57
19:49:48|25625.58
19:49:50|25625.57
19:49:50|25625.57
19:49:51|25625.58
19:49:53|25625.57
19:49:54|25625.58
19:49:55|25625.58
19:49:56|25625.57
19:49:57|25625.57
19:49:58|25625.58
19:49:59|25625.57
19:50:00|25625.58
19:50:01|25623.57
19:50:02|25623.57
19:50:03|25620.08
19:50:04|25620.
19:50:05|25620.
19:50:06|25620.01
19:50:07|25620.01
19:50:08|25620.
19:50:09|25620.
19:50:10|25620.01
19:50:11|25620.
19:50:12|25620.
19:50:13|25620.
19:50:14|25620.
19:50:15|25620.01
19:50:16|25620.
19:50:17|25620.
19:50:18|25620.
19:50:19|25620.
19:50:20|25620.
19:50:21|25619.41
19:50:22|25619.41
19:50:23|25619.28
19:50:24|25619.28
19:50:25|25619.28
19:50:26|25619.28
19:50:27|25619.29
19:50:28|25619.28
19:50:29|25619.29
19:50:30|25610.87
19:50:31|25610.87
19:50:32|25610.87
19:50:33|25610.87
19:50:34|25610.87
19:50:35|25610.88
19:50:36|25610.87
19:50:37|25610.87
19:50:38|25610.88
19:50:39|25610.87
19:50:40|25610.88
19:50:41|25610.87
19:50:42|25610.87
19:50:43|25610.87
19:50:44|25610.87
19:50:45|25610.87
19:50:46|25610.87
19:50:47|25610.87
19:50:48|25610.87
19:50:49|25610.87
19:50:50|25610.88
19:50:51|25610.88
19:50:52|25610.87
19:50:53|25610.87
19:50:55|25610.87
19:50:55|25610.88
19:50:56|25610.87
19:50:57|25610.88
19:50:58|25610.88
19:50:59|25610.87
19:51:01|25610.87
19:51:02|25610.87
19:51:02|25610.88
19:51:03|25610.87
19:51:05|25610.87
19:51:06|25610.87
19:51:07|25610.87
19:51:07|25610.88
19:51:09|25610.88
19:51:09|25610.88
19:51:10|25610.87
19:51:11|25610.87
19:51:12|25610.87
19:51:14|25610.87
19:51:14|25610.87
19:51:15|25610.87
19:51:16|25610.87
19:51:18|25610.87
19:51:18|25610.87
19:51:19|25610.87
19:51:21|25610.87
19:51:22|25610.87
19:51:22|25610.87
19:51:23|25610.87
19:51:25|25610.88
19:51:26|25610.88
19:51:26|25610.88
19:51:28|25610.88
19:51:29|25610.87
19:51:30|25610.87
19:51:31|25610.88
19:51:32|25610.87
19:51:33|25610.87
19:51:34|25610.88
19:51:35|25610.87
19:51:36|25605.07
19:51:37|25601.79
19:51:38|25601.79
19:51:39|25601.79
19:51:40|25601.79
19:51:41|25601.79
19:51:42|25601.78
19:51:43|25601.79
19:51:44|25601.79
19:51:45|25601.78
19:51:46|25601.79
19:51:47|25601.78
19:51:48|25599.91
19:51:49|25599.14
19:51:50|25597.96
19:51:51|25597.95
19:51:52|25597.95
19:51:53|25597.95
19:51:54|25592.38
19:51:55|25588.22
19:51:56|25588.22
19:51:57|25589.67
19:51:58|25589.67
19:51:59|25589.67
19:52:00|25590.11
19:52:01|25590.11
19:52:02|25595.06
19:52:04|25597.96
19:52:04|25597.95
19:52:05|25597.96
19:52:06|25597.95
19:52:07|25597.96
19:52:08|25597.96
19:52:09|25597.96
19:52:10|25597.95
19:52:11|25597.96
19:52:12|25597.95
19:52:13|25597.96
19:52:14|25597.96
19:52:15|25597.96
19:52:16|25597.95
19:52:17|25597.95
19:52:18|25597.95
19:52:19|25597.96
19:52:20|25597.96
19:52:21|25597.95
19:52:22|25597.95
19:52:23|25597.96
19:52:24|25597.96
19:52:25|25597.96
19:52:27|25597.95
19:52:27|25597.95
19:52:39|25597.96
19:52:40|25597.95
19:52:41|25597.95
19:52:49|25597.95
19:52:50|25596.51
19:52:51|25590.11
19:52:51|25590.11
19:52:52|25590.11
19:52:54|25590.1
19:52:56|25588.22
19:52:57|25587.69
19:53:00|25587.03
19:53:01|25586.05
19:53:01|25586.05
19:53:03|25586.05
19:53:04|25590.09
19:53:05|25586.39
19:53:06|25584.99
19:53:07|25582.31
19:53:08|25582.31
19:53:08|25582.3
19:53:10|25582.31
19:53:11|25582.31
19:53:12|25583.53
19:53:13|25585.77
19:53:14|25585.77
19:53:15|25589.14
19:53:16|25590.81
19:53:16|25591.05
19:53:17|25591.05
19:53:19|25591.05
19:53:20|25591.06
19:53:22|25591.06
19:53:23|25591.05
19:53:23|25591.05
19:53:25|25591.06
19:53:26|25591.05
19:53:27|25591.06
19:53:28|25591.06
19:53:29|25591.05
19:53:30|25591.05
19:53:31|25591.05
19:53:32|25591.05
19:53:33|25591.05
19:53:34|25591.05
19:53:35|25591.05
19:53:36|25591.06
19:53:37|25591.05
19:53:38|25591.05
19:53:39|25591.05
19:53:40|25591.05
19:53:41|25591.06
19:53:42|25591.05
19:53:43|25591.06
19:53:44|25591.06
19:53:45|25595.49
19:53:46|25595.49
19:53:47|25595.5
19:53:48|25595.5
19:53:49|25595.5
19:53:50|25595.49
19:53:51|25595.49
19:53:52|25595.49
19:53:53|25595.49
19:53:54|25595.49
19:53:55|25595.49
19:53:56|25595.49
19:53:58|25595.5
19:53:58|25595.49
19:53:59|25595.49
19:54:01|25595.5
19:54:01|25595.5
19:54:03|25595.49
19:54:03|25595.49
19:54:05|25595.5
19:54:06|25595.49
19:54:06|25595.5
19:54:07|25594.94
19:54:09|25593.59
19:54:10|25593.58
19:54:11|25593.59
19:54:11|25593.59
19:54:13|25593.58
19:54:14|25593.59
19:54:15|25593.59
19:54:16|25593.58
19:54:17|25593.58
19:54:17|25593.58
19:54:19|25593.59
19:54:20|25593.58
19:54:21|25593.58
19:54:22|25593.59
19:54:22|25593.58
19:54:24|25593.58
19:54:24|25593.58
19:54:25|25592.67
19:54:27|25592.67
19:54:27|25592.66
19:54:29|25592.67
19:54:30|25592.66
19:54:30|25592.67
19:54:32|25592.11
19:54:33|25591.89
19:54:34|25591.88
19:54:34|25591.88
19:54:36|25591.89
19:54:37|25591.88
19:54:38|25591.88
19:54:39|25591.89
19:54:40|25591.89
19:54:41|25591.89
19:54:42|25591.88
19:54:44|25591.88
19:54:44|25591.88
19:54:45|25595.29
19:54:46|25597.04
19:54:47|25598.2
19:54:48|25598.2
19:54:49|25598.2
19:54:50|25598.21
19:54:51|25598.2
19:54:52|25598.2
19:54:53|25598.21
19:54:54|25598.21
19:54:55|25598.2
19:54:56|25598.21
19:54:58|25598.21
19:54:59|25598.2
19:55:00|25598.2
19:55:01|25601.63
19:55:02|25607.54
19:55:03|25607.54
19:55:04|25607.54
19:55:05|25607.54
19:55:06|25607.54
19:55:07|25607.54
19:55:08|25607.53
19:55:09|25607.53
19:55:10|25607.53
19:55:11|25607.53
19:55:12|25604.99
19:55:13|25604.99
19:55:14|25604.99
19:55:15|25604.99
19:55:16|25605.
19:55:17|25605.
19:55:18|25605.
19:55:19|25604.99
19:55:20|25604.99
19:55:21|25607.53
19:55:22|25607.52
19:55:23|25607.52
19:55:24|25607.53
19:55:25|25607.53
19:55:26|25607.53
19:55:27|25607.53
19:55:28|25607.52
19:55:29|25607.52
19:55:30|25607.53
19:55:31|25607.52
19:55:32|25607.52
19:55:33|25607.52
19:55:34|25607.53
19:55:35|25607.53
19:55:36|25607.52
19:55:37|25607.52
19:55:38|25607.53
19:55:39|25607.52
19:55:40|25607.52
19:55:41|25607.53
19:55:42|25607.52
19:55:43|25607.53
19:55:44|25607.53
19:55:45|25607.52
19:55:46|25607.52
19:55:47|25607.52
19:55:48|25606.25
19:55:49|25605.01
19:55:50|25605.
19:55:51|25605.01
19:55:52|25605.01
19:55:53|25605.01
19:55:54|25605.
19:55:55|25605.
19:55:56|25605.
19:55:57|25605.
19:55:59|25605.01
19:56:00|25605.
19:56:01|25605.01
19:56:02|25605.
19:56:02|25605.01
19:56:04|25605.
19:56:05|25605.01
19:56:06|25605.
19:56:07|25605.01
19:56:08|25605.01
19:56:09|25605.82
19:56:10|25606.29
19:56:12|25606.28
19:56:12|25606.28
19:56:13|25606.28
19:56:14|25606.28
19:56:16|25606.28
19:56:16|25606.29
19:56:17|25606.28
19:56:19|25606.28
19:56:19|25606.29
19:56:21|25606.28
19:56:22|25606.29
19:56:23|25606.29
19:56:23|25606.28
19:56:24|25606.28
19:56:26|25606.28
19:56:27|25606.29
19:56:28|25606.28
19:56:29|25606.29
19:56:30|25606.29
19:56:31|25614.2
19:56:32|25614.38
19:56:32|25614.37
19:56:34|25614.38
19:56:34|25614.37
19:56:36|25616.3
19:56:37|25619.39
19:56:37|25619.39
19:56:38|25619.4
19:56:40|25619.39
19:56:41|25621.11
19:56:42|25621.12
19:56:42|25621.11
19:56:44|25621.12
19:56:44|25623.18
19:56:45|25623.18
19:56:46|25625.
19:56:48|25624.99
19:56:48|25625.11
19:56:50|25626.92
19:56:51|25629.29
19:56:52|25629.44
19:56:53|25629.44
19:56:54|25629.44
19:56:54|25629.45
19:56:56|25629.44
19:56:56|25629.44
19:56:57|25629.44
19:56:59|25625.59
19:57:01|25625.6
19:57:01|25628.55
19:57:02|25628.65
19:57:03|25628.65
19:57:04|25629.09
19:57:05|25629.2
19:57:06|25629.2
19:57:07|25629.2
19:57:08|25629.19
19:57:10|25629.19
19:57:11|25629.19
19:57:12|25629.19
19:57:12|25629.2
19:57:14|25630.96
19:57:14|25631.11
19:57:15|25631.11
19:57:16|25631.11
19:57:18|25634.56
19:57:18|25634.56
19:57:20|25634.56
19:57:21|25634.71
19:57:21|25634.7
19:57:22|25634.7
19:57:24|25634.7
19:57:24|25634.7
19:57:26|25634.71
19:57:26|25634.7
19:57:27|25634.7
19:57:28|25634.71
19:57:29|25634.7
19:57:30|25634.71
19:57:31|25634.71
19:57:33|25634.71
19:57:33|25634.7
19:57:35|25634.7
19:57:35|25634.7
19:57:36|25634.7
19:57:38|25634.7
19:57:38|25634.7
19:57:39|25634.71
19:57:40|25634.7
19:57:42|25634.71
19:57:42|25634.7
19:57:43|25634.7
19:57:44|25634.71
19:57:45|25634.7
19:57:47|25634.71
19:57:47|25634.72
19:57:48|25635.37
19:57:49|25635.37
19:57:51|25635.37
19:57:51|25635.76
19:57:52|25636.55
19:57:53|25636.54
19:57:55|25637.29
19:57:55|25637.28
19:57:56|25637.33
19:57:57|25637.4
19:57:58|25638.
19:58:00|25645.88
19:58:01|25645.87
19:58:02|25645.88
19:58:03|25645.88
19:58:04|25645.87
19:58:06|25645.88
19:58:06|25645.88
19:58:07|25645.87
19:58:09|25645.87
19:58:09|25644.78
19:58:10|25642.29
19:58:11|25642.28
19:58:12|25642.27
19:58:13|25642.28
19:58:14|25638.84
19:58:15|25638.83
19:58:16|25638.83
19:58:17|25638.83
19:58:18|25638.84
19:58:19|25638.83
19:58:20|25638.83
19:58:21|25638.83
19:58:22|25638.83
19:58:23|25638.83
19:58:24|25638.83
19:58:25|25638.84
19:58:26|25638.84
19:58:27|25638.83
19:58:28|25638.15
19:58:29|25638.14
19:58:30|25638.14
19:58:31|25638.14
19:58:32|25638.14
19:58:33|25638.14
19:58:34|25638.15
19:58:35|25638.14
19:58:36|25638.14
19:58:37|25638.14
19:58:38|25638.15
19:58:39|25638.15
19:58:40|25638.14
19:58:41|25638.15
19:58:42|25638.14
19:58:43|25638.15
19:58:44|25638.14
19:58:45|25638.14
19:58:46|25638.15
19:58:47|25637.61
19:58:48|25637.45
19:58:49|25637.46
19:58:50|25637.45
19:58:51|25637.46
19:58:52|25637.46
19:58:53|25637.46
19:58:54|25637.46
19:58:55|25637.45
19:58:56|25637.45
19:58:57|25637.46
19:58:58|25637.45
19:58:59|25637.46
19:59:01|25637.45
19:59:02|25637.45
19:59:03|25637.46
19:59:03|25637.45
19:59:05|25637.45
19:59:05|25637.45
19:59:07|25637.46
19:59:08|25637.46
19:59:08|25637.45
19:59:10|25637.46
19:59:11|25637.45
19:59:12|25637.46
19:59:12|25637.45
19:59:14|25637.45
19:59:15|25637.45
19:59:16|25637.46
19:59:17|25637.46
19:59:18|25637.45
19:59:18|25637.45
19:59:20|25637.45
19:59:21|25637.45
19:59:22|25640.
19:59:23|25639.99
19:59:24|25640.
19:59:24|25639.99
19:59:25|25639.99
19:59:27|25640.
19:59:28|25639.99
19:59:29|25639.99
19:59:29|25644.53
19:59:30|25644.62
19:59:32|25644.63
19:59:33|25644.63
19:59:34|25644.63
19:59:35|25644.62
19:59:35|25644.63
19:59:37|25644.63
19:59:38|25644.63
19:59:39|25644.62
19:59:40|25644.63
19:59:41|25644.62
19:59:42|25644.62
19:59:43|25644.63
19:59:43|25644.63
19:59:45|25644.62
19:59:46|25643.21
19:59:47|25643.08
19:59:48|25643.09
19:59:48|25643.09
19:59:50|25643.09
19:59:50|25643.09
19:59:52|25643.08
19:59:53|25643.08
19:59:53|25643.08
19:59:55|25643.09
19:59:56|25643.08
19:59:57|25645.
19:59:58|25645.01
19:59:58|25645.
19:59:59|25645.66
20:00:01|25649.04
20:00:02|25649.04
20:00:04|25640.48
20:00:04|25640.48
20:00:05|25640.48
20:00:06|25638.66
20:00:07|25640.14
20:00:08|25640.15
20:00:09|25640.15
20:00:10|25640.14
20:00:11|25640.15
20:00:12|25640.14
20:00:13|25640.14
20:00:14|25640.15
20:00:15|25640.15
20:00:16|25640.14
20:00:17|25640.14
20:00:18|25640.15
20:00:19|25640.15
20:00:20|25640.14
20:00:21|25640.14
20:00:22|25640.14
20:00:23|25640.14
20:00:24|25640.15
20:00:25|25640.14
20:00:26|25640.15
20:00:27|25638.65
20:00:28|25638.65
20:00:29|25637.46
20:00:30|25633.81
20:00:31|25633.81
20:00:32|25633.82
20:00:33|25633.82
20:00:34|25633.82
20:00:35|25634.23
20:00:36|25636.75
20:00:37|25638.16
20:00:38|25638.16
20:00:39|25643.29
20:00:40|25643.28
20:00:41|25643.29
20:00:42|25643.28
20:00:43|25643.28
20:00:44|25643.28
20:00:45|25643.29
20:00:46|25643.29
20:00:47|25643.28
20:00:48|25643.28
20:00:49|25643.28
20:00:50|25643.28
20:00:51|25643.84
20:00:52|25643.84
20:00:53|25643.84
20:00:54|25643.85
20:00:55|25643.84
20:00:56|25643.85
20:00:57|25643.84
20:00:58|25643.84
20:00:59|25648.78
20:01:00|25648.79
20:01:01|25648.8
20:01:03|25648.8
20:01:03|25648.8
20:01:04|25648.79
20:01:06|25648.79
20:01:06|25648.8
20:01:08|25648.79
20:01:08|25649.83
20:01:10|25649.99
20:01:10|25649.99
20:01:11|25649.99
20:01:13|25649.98
20:01:14|25649.98
20:01:14|25649.99
20:01:16|25650.
20:01:16|25650.
20:01:17|25649.99
20:01:19|25649.99
20:01:20|25650.
20:01:21|25650.
20:01:21|25649.99
20:01:23|25649.99
20:01:24|25650.
20:01:24|25650.
20:01:25|25649.99
20:01:26|25649.99
20:01:28|25650.
20:01:28|25649.99
20:01:30|25649.99
20:01:30|25649.99
20:01:31|25649.99
20:01:32|25649.99
20:01:34|25644.83
20:01:34|25644.82
20:01:35|25644.82
20:01:36|25644.82
20:01:38|25644.82
20:01:38|25643.34
20:01:40|25643.33
20:01:40|25643.33
20:01:41|25643.33
20:01:42|25643.33
20:01:43|25643.33
20:01:44|25643.33
20:01:45|25643.33
20:01:46|25643.34
20:01:47|25640.
20:01:48|25639.17
20:01:49|25639.17
20:01:50|25639.17
20:01:52|25639.18
20:01:52|25637.63
20:01:54|25637.62
20:01:55|25636.57
20:01:55|25636.05
20:01:56|25635.05
20:01:57|25632.07
20:01:58|25632.08
20:01:59|25632.07
20:02:00|25632.08
20:02:01|25632.07
20:02:03|25631.42
20:02:03|25629.03
20:02:04|25628.15
20:02:06|25628.15
20:02:07|25628.15
20:02:08|25628.15
20:02:09|25628.15
20:02:09|25628.16
20:02:11|25628.15
20:02:12|25628.16
20:02:13|25628.15
20:02:14|25626.73
20:02:15|25626.74
20:02:16|25626.73
20:02:17|25626.73
20:02:17|25626.43
20:02:19|25625.01
20:02:19|25625.01
20:02:21|25625.01
20:02:22|25625.01
20:02:23|25625.
20:02:24|25625.
20:02:25|25625.01
20:02:26|25625.
20:02:27|25625.
20:02:28|25625.
20:02:29|25625.
20:02:30|25625.
20:02:32|25625.01
20:02:32|25625.
20:02:33|25619.26
20:02:34|25619.26
20:02:35|25620.74
20:02:36|25620.73
20:02:37|25620.73
20:02:38|25620.74
20:02:39|25620.73
20:02:40|25620.74
20:02:41|25620.73
20:02:42|25620.73
20:02:43|25620.73
20:02:44|25620.73
20:02:45|25620.74
20:02:46|25620.73
20:02:47|25620.73
20:02:48|25620.74
20:02:49|25620.74
20:02:50|25620.73
20:02:51|25620.73
20:02:52|25620.74
20:02:53|25620.73
20:02:54|25620.73
20:02:55|25620.73
20:02:56|25620.73
20:02:57|25620.74
20:02:58|25620.73
20:02:59|25620.74
20:03:00|25620.73
20:03:01|25620.74
20:03:02|25620.74
20:03:03|25620.74
20:03:05|25620.74
20:03:06|25620.73
20:03:07|25623.65
20:03:07|25623.65
20:03:09|25628.42
20:03:10|25628.41
20:03:11|25628.41
20:03:12|25628.42
20:03:13|25628.41
20:03:14|25628.42
20:03:15|25628.41
20:03:16|25628.41
20:03:17|25628.42
20:03:18|25628.42
20:03:19|25628.41
20:03:20|25627.24
20:03:21|25627.24
20:03:22|25627.25
20:03:23|25627.25
20:03:24|25627.24
20:03:25|25627.24
20:03:26|25627.24
20:03:27|25627.24
20:03:28|25627.24
20:03:29|25627.24
20:03:30|25627.25
20:03:31|25627.24
20:03:32|25627.24
20:03:33|25627.25
20:03:34|25627.24
20:03:35|25627.24
20:03:36|25627.24
20:03:37|25627.25
20:03:38|25627.24
20:03:39|25627.24
20:03:40|25627.25
20:03:41|25627.25
20:03:42|25627.24
20:03:43|25627.24
20:03:44|25627.24
20:03:45|25627.24
20:03:46|25627.25
20:03:47|25627.24
20:03:48|25627.25
20:03:49|25627.24
20:03:50|25627.24
20:03:51|25627.24
20:03:52|25627.25
20:03:53|25627.24
20:03:54|25627.24
20:03:55|25627.25
20:03:56|25628.25
20:03:57|25631.63
20:03:58|25631.85
20:03:59|25631.84
20:04:00|25631.85
20:04:01|25631.84
20:04:02|25631.84
20:04:03|25631.84
20:04:04|25631.84
20:04:05|25631.85
20:04:07|25631.84
20:04:08|25631.84
20:04:08|25631.85
20:04:09|25631.84
20:04:11|25631.84
20:04:11|25631.37
20:04:13|25629.97
20:04:14|25629.97
20:04:14|25629.97
20:04:15|25628.74
20:04:17|25628.54
20:04:17|25627.73
20:04:18|25627.72
20:04:19|25627.73
20:04:20|25627.72
20:04:21|25627.72
20:04:22|25627.72
20:04:23|25627.72
20:04:25|25625.86
20:04:25|25625.86
20:04:27|25625.87
20:04:28|25625.87
20:04:28|25625.86
20:04:29|25625.87
20:04:30|25625.87
20:04:32|25625.87
20:04:32|25625.86
20:04:34|25625.86
20:04:35|25625.86
20:04:36|25629.96
20:04:36|25629.97
20:04:37|25629.97
20:04:39|25629.97
20:04:39|25629.96
20:04:40|25629.96
20:04:41|25629.96
20:04:42|25629.96
20:04:43|25629.96
20:04:44|25629.96
20:04:45|25629.97
20:04:47|25629.96
20:04:47|25629.96
20:04:48|25629.96
20:04:50|25629.96
20:04:50|25629.96
20:04:52|25629.96
20:04:52|25630.
20:04:54|25629.99
20:04:54|25629.99
20:04:56|25629.99
20:04:56|25630.
20:04:57|25629.99
20:04:58|25630.
20:04:59|25629.99
20:05:00|25629.99
20:05:01|25624.11
20:05:02|25623.31
20:05:03|25623.31
20:05:05|25623.31
20:05:06|25623.31
20:05:07|25623.31
20:05:07|25623.32
20:05:09|25623.31
20:05:09|25623.31
20:05:11|25623.32
20:05:12|25623.32
20:05:13|25623.32
20:05:14|25623.31
20:05:15|25623.32
20:05:15|25623.32
20:05:17|25623.32
20:05:17|25623.31
20:05:19|25623.31
20:05:19|25621.6
20:05:21|25621.59
20:05:22|25621.59
20:05:23|25621.59
20:05:23|25621.59
20:05:24|25621.6
20:05:25|25621.59
20:05:27|25621.6
20:05:28|25621.59
20:05:29|25621.59
20:05:30|25621.59
20:05:30|25621.6
20:05:32|25621.59
20:05:33|25621.49
20:05:34|25618.26
20:05:35|25618.26
20:05:36|25617.85
20:05:36|25617.75
20:05:37|25617.41
20:05:39|25617.41
20:05:40|25617.42
20:05:41|25617.41
20:05:42|25617.41
20:05:43|25617.42
20:05:44|25617.42
20:05:45|25615.89
20:05:46|25615.89
20:05:47|25615.05
20:05:48|25614.21
20:05:49|25612.66
20:05:50|25612.65
20:05:51|25611.81
20:05:52|25611.8
20:05:53|25611.81
20:05:54|25611.81
20:05:55|25611.8
20:05:56|25611.8
20:05:57|25611.81
20:05:58|25611.8
20:05:59|25611.8
20:06:00|25609.88
20:06:01|25609.02
20:06:02|25609.02
20:06:03|25609.01
20:06:04|25609.01
20:06:05|25609.01
20:06:06|25609.01
20:06:07|25609.01
20:06:09|25609.01
20:06:09|25609.01
20:06:10|25609.01
20:06:11|25609.02
20:06:12|25609.01
20:06:13|25609.01
20:06:14|25609.02
20:06:15|25609.01
20:06:16|25609.01
20:06:17|25609.01
20:06:18|25609.01
20:06:19|25609.02
20:06:20|25609.01
20:06:21|25609.02
20:06:22|25609.01
20:06:23|25609.01
20:06:24|25609.01
20:06:25|25609.02
20:06:26|25609.02
20:06:27|25609.02
20:06:28|25609.01
20:06:29|25605.37
20:06:31|25602.53
20:06:32|25602.53
20:06:33|25602.53
20:06:34|25602.53
20:06:35|25602.52
20:06:36|25602.53
20:06:37|25602.52
20:06:38|25602.52
20:06:39|25602.52
20:06:40|25602.53
20:06:41|25601.45
20:06:42|25601.44
20:06:43|25601.44
20:06:44|25601.44
20:06:45|25601.45
20:06:46|25601.45
20:06:47|25601.44
20:06:48|25601.44
20:06:49|25601.44
20:06:50|25601.45
20:06:51|25601.44
20:06:52|25601.45
20:06:53|25601.44
20:06:54|25601.44
20:06:55|25597.98
20:06:56|25597.98
20:06:57|25597.04
20:06:58|25590.56
20:06:59|25590.01
20:07:00|25587.05
20:07:01|25589.77
20:07:02|25589.77
20:07:03|25589.78
20:07:04|25589.77
20:07:05|25589.78
20:07:06|25589.77
20:07:07|25589.78
20:07:08|25589.78
20:07:10|25589.77
20:07:11|25589.78
20:07:12|25589.77
20:07:12|25589.78
20:07:14|25589.78
20:07:15|25589.77
20:07:16|25589.78
20:07:17|25590.01
20:07:18|25590.01
20:07:19|25590.
20:07:20|25590.
20:07:21|25590.01
20:07:22|25590.
20:07:23|25590.
20:07:24|25590.01
20:07:25|25590.01
20:07:26|25590.02
20:07:27|25590.09
20:07:28|25590.09
20:07:29|25590.1
20:07:30|25590.09
20:07:31|25590.09
20:07:32|25590.09
20:07:33|25590.09
20:07:34|25590.09
20:07:35|25590.09
20:07:36|25590.09
20:07:37|25590.09
20:07:38|25590.1
20:07:39|25590.09
20:07:40|25590.09
20:07:41|25590.09
20:07:42|25590.1
20:07:43|25590.1
20:07:44|25590.09
20:07:45|25590.09
20:07:46|25590.09
20:07:47|25589.77
20:07:48|25589.77
20:07:49|25589.78
20:07:50|25589.77
20:07:51|25589.77
20:07:52|25589.77
20:07:53|25589.77
20:07:54|25588.14
20:07:55|25588.14
20:07:56|25588.14
20:07:57|25586.69
20:07:58|25586.7
20:07:59|25586.69
20:08:00|25586.7
20:08:01|25586.69
20:08:02|25586.69
20:08:03|25586.7
20:08:05|25582.79
20:08:05|25582.79
20:08:06|25581.97
20:08:07|25581.24
20:08:08|25568.75
20:08:10|25571.98
20:08:10|25571.99
20:08:12|25571.99
20:08:12|25571.99
20:08:13|25571.98
20:08:14|25579.13
20:08:15|25576.76
20:08:17|25576.77
20:08:18|25576.77
20:08:18|25573.58
20:08:20|25573.58
20:08:21|25573.58
20:08:22|25573.59
20:08:22|25573.59
20:08:23|25573.58
20:08:25|25573.58
20:08:26|25573.59
20:08:27|25573.59
20:08:28|25573.58
20:08:29|25573.58
20:08:30|25573.59
20:08:31|25573.59
20:08:32|25573.59
20:08:33|25573.59
20:08:34|25573.59
20:08:34|25573.59
20:08:36|25573.58
20:08:37|25573.59
20:08:37|25573.59
20:08:38|25573.59
20:08:40|25573.59
20:08:41|25573.59
20:08:42|25581.92
20:08:43|25584.44
20:08:44|25584.43
20:08:45|25584.43
20:08:46|25585.35
20:08:47|25587.95
20:08:48|25588.11
20:08:48|25588.1
20:08:50|25588.44
20:08:51|25589.73
20:08:52|25589.72
20:08:53|25589.72
20:08:54|25589.73
20:08:55|25589.73
20:08:56|25589.72
20:08:56|25589.73
20:08:58|25589.72
20:08:59|25589.73
20:08:59|25589.72
20:09:01|25589.72
20:09:02|25589.72
20:09:03|25589.73
20:09:04|25589.73
20:09:05|25589.72
20:09:06|25589.72
20:09:07|25589.73
20:09:08|25592.33
20:09:09|25592.34
20:09:10|25592.33
20:09:12|25592.33
20:09:12|25592.34
20:09:14|25592.33
20:09:14|25592.33
20:09:15|25592.34
20:09:16|25592.34
20:09:17|25592.34
20:09:18|25592.34
20:09:19|25592.34
20:09:20|25592.34
20:09:21|25592.34
20:09:23|25592.33
20:09:23|25592.33
20:09:24|25592.34
20:09:25|25592.34
20:09:26|25592.34
20:09:27|25592.66
20:09:28|25592.66
20:09:29|25592.66
20:09:30|25592.65
20:09:31|25592.66
20:09:32|25592.66
20:09:34|25592.66
20:09:34|25594.28
20:09:35|25594.29
20:09:36|25594.29
20:09:37|25594.29
20:09:38|25594.29
20:09:39|25594.29
20:09:40|25594.29
20:09:41|25594.29
20:09:42|25594.29
20:09:43|25594.29
20:09:44|25594.28
20:09:45|25594.28
20:09:46|25594.28
20:09:47|25594.29
20:09:48|25594.28
20:09:49|25594.28
20:09:50|25594.28
20:09:51|25594.28
20:09:52|25594.29
20:09:53|25594.28
20:09:54|25597.05
20:09:55|25597.3
20:09:56|25597.31
20:09:57|25597.31
20:09:58|25597.31
20:09:59|25597.31
20:10:00|25597.3
20:10:01|25597.63
20:10:02|25603.64
20:10:03|25605.
20:10:04|25605.
20:10:05|25605.
20:10:06|25605.
20:10:07|25604.99
20:10:08|25604.99
20:10:09|25605.
20:10:10|25605.
20:10:12|25604.99
20:10:13|25604.99
20:10:14|25604.99
20:10:15|25605.
20:10:16|25605.
20:10:17|25604.99
20:10:18|25605.
20:10:19|25605.
20:10:20|25605.
20:10:21|25605.
20:10:22|25605.
20:10:23|25604.99
20:10:24|25604.99
20:10:24|25605.
20:10:26|25604.99
20:10:27|25604.99
20:10:28|25605.
20:10:28|25601.77
20:10:30|25623.49
20:10:31|25626.65
20:10:32|25626.65
20:10:33|25626.65
20:10:34|25626.66
20:10:34|25626.66
20:10:35|25626.65
20:10:37|25626.65
20:10:38|25626.65
20:10:39|25626.66
20:10:40|25626.66
20:10:40|25623.49
20:10:42|25623.49
20:10:43|25622.84
20:10:44|25622.84
20:10:45|25622.85
20:10:46|25622.85
20:10:47|25622.84
20:10:48|25622.84
20:10:48|25622.85
20:10:50|25622.85
20:10:50|25622.85
20:10:51|25622.85
20:10:53|25622.84
20:10:54|25622.84
20:10:55|25622.84
20:10:56|25622.84
20:10:57|25622.84
20:10:58|25622.85
20:10:59|25626.41
20:11:00|25626.41
20:11:01|25625.91
20:11:01|25625.74
20:11:02|25625.74
20:11:04|25625.74
20:11:05|25624.17
20:11:05|25624.17
20:11:07|25624.17
20:11:08|25624.16
20:11:09|25624.17
20:11:10|25624.17
20:11:11|25624.17
20:11:11|25624.16
20:11:13|25624.16
20:11:15|25624.16
20:11:16|25624.16
20:11:17|25624.16
20:11:18|25624.17
20:11:19|25624.17
20:11:19|25624.16
20:11:20|25624.17
20:11:22|25624.17
20:11:23|25624.16
20:11:23|25624.16
20:11:25|25624.16
20:11:25|25624.16
20:11:27|25624.16
20:11:27|25624.17
20:11:29|25624.16
20:11:30|25624.17
20:11:30|25624.16
20:11:32|25624.16
20:11:33|25624.16
20:11:34|25624.16
20:11:35|25624.17
20:11:36|25624.17
20:11:37|25624.16
20:11:37|25624.16
20:11:39|25624.16
20:11:39|25624.16
20:11:40|25624.17
20:11:41|25624.17
20:11:42|25624.16
20:11:43|25624.16
20:11:45|25624.17
20:11:46|25624.16
20:11:46|25622.84
20:11:48|25622.84
20:11:49|25618.11
20:11:50|25617.85
20:11:51|25616.29
20:11:52|25616.29
20:11:53|25617.84
20:11:53|25617.84
20:11:55|25617.85
20:11:55|25617.84
20:11:56|25617.85
20:11:58|25617.84
20:11:59|25617.85
20:12:00|25617.85
20:12:01|25617.85
20:12:02|25617.84
20:12:02|25617.84
20:12:04|25617.84
20:12:04|25617.84
20:12:05|25617.84
20:12:07|25617.85
20:12:07|25617.84
20:12:09|25617.84
20:12:09|25617.84
20:12:11|25617.84
20:12:11|25617.85
20:12:12|25617.85
20:12:14|25617.85
20:12:15|25616.42
20:12:17|25616.41
20:12:17|25616.41
20:12:18|25616.42
20:12:19|25616.41
20:12:20|25616.41
20:12:21|25616.41
20:12:22|25616.41
20:12:23|25616.42
20:12:24|25613.95
20:12:25|25613.96
20:12:26|25613.95
20:12:27|25613.71
20:12:28|25613.7
20:12:29|25613.7
20:12:31|25613.71
20:12:32|25613.71
20:12:32|25613.71
20:12:34|25613.7
20:12:35|25613.71
20:12:36|25613.7
20:12:37|25613.7
20:12:37|25613.7
20:12:38|25613.7
20:12:39|25613.7
20:12:41|25613.71
20:12:41|25613.7
20:12:42|25613.71
20:12:43|25613.71
20:12:45|25613.71
20:12:45|25613.7
20:12:46|25613.71
20:12:48|25613.7
20:12:48|25613.71
20:12:49|25613.7
20:12:50|25613.7
20:12:52|25613.71
20:12:53|25613.71
20:12:54|25613.71
20:12:55|25616.29
20:12:56|25616.97
20:12:57|25616.96
20:12:58|25616.97
20:12:59|25616.96
20:13:00|25616.97
20:13:01|25616.97
20:13:02|25616.97
20:13:03|25616.97
20:13:03|25616.97
20:13:05|25617.05
20:13:06|25617.06
20:13:07|25617.06
20:13:08|25617.05
20:13:09|25617.06
20:13:10|25617.05
20:13:11|25617.05
20:13:12|25617.06
20:13:13|25617.06
20:13:14|25617.05
20:13:16|25617.05
20:13:16|25617.06
20:13:17|25617.05
20:13:18|25617.05
20:13:19|25617.05
20:13:20|25617.05
20:13:21|25617.06
20:13:22|25617.05
20:13:23|25617.05
20:13:25|25617.07
20:13:26|25617.33
20:13:27|25617.42
20:13:28|25617.41
20:13:28|25617.42
20:13:29|25617.42
20:13:30|25617.41
20:13:31|25617.41
20:13:32|25617.41
20:13:33|25617.41
20:13:35|25617.41
20:13:35|25617.42
20:13:37|25617.42
20:13:38|25617.41
20:13:38|25617.41
20:13:39|25622.16
20:13:40|25622.15
20:13:41|25622.15
20:13:42|25622.15
20:13:44|25622.15
20:13:44|25622.15
20:13:45|25622.15
20:13:47|25622.15
20:13:48|25622.16
20:13:48|25622.16
20:13:49|25622.16
20:13:50|25622.15
20:13:52|25622.15
20:13:53|25622.15
20:13:54|25622.15
20:13:55|25624.07
20:13:55|25624.06
20:13:57|25629.05
20:13:57|25629.06
20:13:59|25629.06
20:13:59|25629.05
20:14:01|25629.06
20:14:02|25629.06
20:14:03|25629.05
20:14:03|25629.06
20:14:05|25632.4
20:14:05|25632.41
20:14:06|25632.41
20:14:08|25632.4
20:14:08|25632.4
20:14:10|25632.37
20:14:10|25632.36
20:14:12|25632.36
20:14:13|25632.36
20:14:14|25632.37
20:14:14|25632.36
20:14:16|25632.36
20:14:17|25632.36
20:14:19|25632.37
20:14:19|25632.37
20:14:20|25632.37
20:14:21|25632.36
20:14:22|25632.36
20:14:23|25632.37
20:14:24|25632.37
20:14:26|25632.36
20:14:26|25632.37
20:14:28|25632.36
20:14:28|25632.36
20:14:29|25632.37
20:14:31|25632.36
20:14:31|25632.37
20:14:32|25627.27
20:14:34|25627.27
20:14:34|25630.07
20:14:36|25630.08
20:14:36|25630.09
20:14:38|25630.08
20:14:38|25630.09
20:14:40|25630.08
20:14:40|25630.09
20:14:41|25630.08
20:14:43|25630.08
20:14:44|25630.08
20:14:45|25630.33
20:14:46|25630.47
20:14:47|25630.59
20:14:47|25633.3
20:14:48|25633.3
20:14:50|25633.31
20:14:51|25634.51
20:14:52|25634.52
20:14:53|25634.52
20:14:54|25634.52
20:14:55|25634.51
20:14:56|25634.51
20:14:57|25634.52
20:14:58|25634.52
20:14:59|25635.6
20:14:59|25638.31
20:15:00|25638.31
20:15:02|25638.31
20:15:03|25638.31
20:15:03|25638.31
20:15:04|25638.31
20:15:06|25637.22
20:15:06|25637.23
20:15:07|25637.22
20:15:09|25637.23
20:15:10|25637.22
20:15:10|25637.23
20:15:11|25637.23
20:15:13|25637.23
20:15:14|25637.23
20:15:15|25638.12
20:15:15|25638.12
20:15:17|25638.12
20:15:19|25638.13
20:15:20|25638.12
20:15:21|25638.12
20:15:21|25638.13
20:15:23|25638.12
20:15:23|25638.13
20:15:24|25637.35
20:15:25|25637.23
20:15:26|25637.23
20:15:27|25637.24
20:15:29|25633.97
20:15:30|25633.98
20:15:31|25633.97
20:15:32|25633.97
20:15:32|25632.36
20:15:33|25632.36
20:15:35|25632.35
20:15:35|25632.35
20:15:37|25631.6
20:15:37|25631.51
20:15:39|25631.5
20:15:40|25631.51
20:15:40|25631.51
20:15:41|25631.51
20:15:43|25631.51
20:15:43|25631.5
20:15:45|25631.5
20:15:46|25631.51
20:15:46|25631.5
20:15:47|25631.51
20:15:49|25633.96
20:15:50|25637.21
20:15:50|25637.22
20:15:51|25637.21
20:15:52|25637.21
20:15:53|25637.22
20:15:54|25641.22
20:15:55|25641.23
20:15:56|25641.22
20:15:57|25641.23
20:15:58|25643.05
20:15:59|25643.06
20:16:00|25643.06
20:16:01|25643.06
20:16:03|25643.05
20:16:03|25643.06
20:16:04|25643.06
20:16:06|25644.54
20:16:06|25644.54
20:16:07|25644.55
20:16:08|25644.54
20:16:09|25644.54
20:16:11|25644.54
20:16:11|25644.54
20:16:12|25644.54
20:16:14|25644.54
20:16:14|25644.55
20:16:15|25644.55
20:16:16|25644.55
20:16:18|25644.54
20:16:19|25644.54
20:16:21|25644.54
20:16:21|25644.54
20:16:22|25644.55
20:16:23|25644.55
20:16:24|25644.54
20:16:25|25644.55
20:16:26|25644.54
20:16:27|25644.55
20:16:28|25644.55
20:16:29|25644.55
20:16:30|25644.54
20:16:31|25644.55
20:16:32|25644.54
20:16:33|25644.54
20:16:34|25643.08
20:16:35|25643.08
20:16:36|25642.3
20:16:37|25642.29
20:16:38|25642.29
20:16:39|25642.3
20:16:40|25642.3
20:16:41|25642.29
20:16:42|25642.29
20:16:43|25642.29
20:16:45|25642.3
20:16:45|25642.3
20:16:46|25642.29
20:16:47|25642.3
20:16:48|25642.29
20:16:49|25642.3
20:16:51|25642.3
20:16:52|25642.3
20:16:52|25642.29
20:16:53|25642.3
20:16:54|25642.29
20:16:55|25642.29
20:16:57|25642.3
20:16:57|25642.3
20:16:59|25642.3
20:17:00|25642.3
20:17:00|25642.3
20:17:01|25642.29
20:17:03|25642.3
20:17:04|25635.79
20:17:04|25635.55
20:17:05|25635.56
20:17:06|25635.56
20:17:07|25635.56
20:17:08|25635.56
20:17:09|25635.56
20:17:10|25636.57
20:17:12|25636.56
20:17:12|25636.56
20:17:13|25636.56
20:17:14|25638.91
20:17:15|25639.17
20:17:16|25639.16
20:17:17|25639.17
20:17:19|25639.17
20:17:20|25639.17
20:17:21|25639.17
20:17:22|25639.17
20:17:23|25639.16
20:17:25|25639.17
20:17:25|25639.17
20:17:26|25639.16
20:17:27|25639.17
20:17:28|25639.16
20:17:29|25646.47
20:17:30|25646.47
20:17:31|25646.47
20:17:32|25646.48
20:17:33|25646.48
20:17:34|25646.48
20:17:35|25649.05
20:17:36|25649.28
20:17:37|25649.29
20:17:38|25649.29
20:17:39|25649.29
20:17:40|25649.28
20:17:41|25649.29
20:17:42|25649.29
20:17:43|25649.29
20:17:44|25649.28
20:17:46|25649.29
20:17:46|25649.29
20:17:47|25649.29
20:17:48|25649.29
20:17:49|25649.29
20:17:51|25649.29
20:17:51|25649.29
20:17:53|25649.29
20:17:54|25649.28
20:17:55|25649.28
20:17:55|25649.29
20:17:57|25649.29
20:17:58|25652.11
20:17:58|25652.12
20:18:00|25652.12
20:18:01|25652.11
20:18:02|25652.12
20:18:03|25655.
20:18:04|25655.77
20:18:04|25658.57
20:18:06|25659.24
20:18:07|25659.23
20:18:08|25659.23
20:18:09|25659.24
20:18:10|25659.24
20:18:10|25659.23
20:18:12|25659.23
20:18:13|25659.24
20:18:13|25665.
20:18:15|25666.18
20:18:16|25666.18
20:18:16|25666.18
20:18:17|25666.18
20:18:18|25666.19
20:18:19|25666.18
20:18:21|25666.19
20:18:22|25666.18
20:18:23|25666.18
20:18:24|25666.19
20:18:25|25666.19
20:18:27|25666.18
20:18:27|25666.18
20:18:29|25666.19
20:18:29|25666.18
20:18:31|25666.18
20:18:31|25666.18
20:18:33|25666.18
20:18:33|25666.18
20:18:34|25666.19
20:18:36|25666.19
20:18:37|25666.18
20:18:38|25667.74
20:18:39|25667.74
20:18:39|25670.
20:18:40|25674.42
20:18:41|25675.
20:18:43|25675.
20:18:44|25674.99
20:18:45|25675.
20:18:46|25675.
20:18:47|25675.
20:18:47|25679.98
20:18:48|25687.59
20:18:50|25687.58
20:18:51|25687.58
20:18:52|25687.58
20:18:53|25687.58
20:18:53|25691.25
20:18:55|25690.2
20:18:56|25682.11
20:18:57|25682.1
20:18:58|25682.11
20:18:59|25682.1
20:19:00|25682.11
20:19:01|25682.11
20:19:02|25682.11
20:19:03|25682.1
20:19:03|25682.11
20:19:05|25682.38
20:19:06|25683.63
20:19:07|25686.41
20:19:08|25689.5
20:19:09|25689.5
20:19:10|25689.5
20:19:10|25691.42
20:19:12|25695.4
20:19:13|25691.88
20:19:14|25690.36
20:19:15|25689.09
20:19:16|25689.09
20:19:17|25689.08
20:19:18|25689.09
20:19:19|25689.08
20:19:20|25689.8
20:19:21|25689.8
20:19:22|25691.97
20:19:23|25691.98
20:19:24|25696.12
20:19:25|25696.11
20:19:26|25696.12
20:19:27|25699.99
20:19:28|25702.6
20:19:29|25702.59
20:19:30|25702.59
20:19:31|25691.83
20:19:32|25691.83
20:19:33|25691.83
20:19:34|25691.83
20:19:35|25695.29
20:19:36|25695.29
20:19:37|25695.3
20:19:38|25698.93
20:19:39|25698.92
20:19:40|25698.92
20:19:41|25698.93
20:19:43|25702.45
20:19:43|25702.44
20:19:44|25702.45
20:19:45|25703.62
20:19:46|25703.61
20:19:47|25703.61
20:19:48|25699.55
20:19:49|25697.11
20:19:50|25697.18
20:19:51|25697.18
20:19:52|25697.17
20:19:53|25697.18
20:19:54|25697.18
20:19:55|25697.18
20:19:56|25697.17
20:19:57|25697.17
20:19:58|25697.18
20:19:59|25700.46
20:20:00|25703.61
20:20:01|25703.6
20:20:02|25706.58
20:20:03|25709.11
20:20:04|25709.29
20:20:05|25709.3
20:20:06|25709.29
20:20:07|25708.
20:20:08|25707.96
20:20:09|25707.97
20:20:10|25707.96
20:20:11|25707.97
20:20:12|25707.97
20:20:13|25707.96
20:20:14|25707.97
20:20:15|25707.97
20:20:16|25707.97
20:20:17|25712.74
20:20:18|25712.75
20:20:19|25712.74
20:20:20|25713.39
20:20:22|25716.35
20:20:23|25719.99
20:20:23|25711.16
20:20:24|25709.11
20:20:26|25709.12
20:20:27|25708.59
20:20:28|25708.42
20:20:29|25708.42
20:20:30|25708.42
20:20:31|25708.43
20:20:32|25708.43
20:20:33|25711.5
20:20:34|25714.99
20:20:35|25714.98
20:20:35|25713.25
20:20:37|25711.96
20:20:38|25711.59
20:20:38|25709.63
20:20:40|25709.63
20:20:41|25709.64
20:20:42|25709.64
20:20:43|25709.63
20:20:44|25707.06
20:20:45|25707.06
20:20:46|25705.53
20:20:47|25705.47
20:20:48|25705.47
20:20:49|25703.73
20:20:50|25703.73
20:20:51|25703.73
20:20:52|25703.74
20:20:53|25714.59
20:20:54|25714.98
20:20:55|25714.99
20:20:56|25714.98
20:20:57|25713.69
20:20:58|25713.69
20:20:59|25713.69
20:21:00|25713.7
20:21:01|25713.69
20:21:02|25713.7
20:21:03|25714.99
20:21:04|25718.81
20:21:05|25726.52
20:21:06|25724.04
20:21:07|25724.03
20:21:08|25724.04
20:21:09|25724.6
20:21:10|25731.25
20:21:11|25731.25
20:21:12|25731.25
20:21:13|25731.25
20:21:14|25731.25
20:21:15|25731.25
20:21:16|25728.62
20:21:17|25727.76
20:21:18|25725.
20:21:19|25723.54
20:21:20|25723.54
20:21:21|25722.63
20:21:22|25722.37
20:21:23|25722.38
20:21:25|25728.45
20:21:26|25728.46
20:21:27|25728.51
20:21:27|25728.51
20:21:29|25728.5
20:21:30|25728.5
20:21:31|25728.51
20:21:32|25728.5
20:21:33|25728.51
20:21:34|25740.01
20:21:35|25740.01
20:21:36|25740.68
20:21:37|25740.67
20:21:38|25740.67
20:21:39|25740.67
20:21:40|25740.67
20:21:41|25740.67
20:21:42|25740.67
20:21:43|25740.68
20:21:44|25740.68
20:21:46|25740.67
20:21:46|25740.67
20:21:47|25740.68
20:21:48|25740.68
20:21:49|25740.68
20:21:50|25735.01
20:21:51|25735.
20:21:52|25735.01
20:21:53|25735.
20:21:54|25734.54
20:21:55|25730.
20:21:56|25730.
20:21:57|25728.29
20:21:58|25725.01
20:21:59|25723.42
20:22:00|25723.42
20:22:01|25723.41
20:22:02|25723.41
20:22:03|25729.91
20:22:04|25730.
20:22:05|25729.99
20:22:06|25730.
20:22:07|25730.
20:22:08|25730.
20:22:09|25730.
20:22:10|25730.
20:22:11|25725.56
20:22:12|25723.11
20:22:13|25721.18
20:22:14|25721.18
20:22:15|25720.29
20:22:16|25720.03
20:22:17|25720.03
20:22:18|25720.03
20:22:19|25720.03
20:22:20|25720.03
20:22:21|25720.04
20:22:22|25720.26
20:22:24|25720.25
20:22:25|25720.25
20:22:26|25720.25
20:22:26|25720.25
20:22:27|25720.01
20:22:29|25720.01
20:22:30|25720.01
20:22:31|25718.9
20:22:32|25718.91
20:22:33|25718.9
20:22:33|25718.91
20:22:35|25718.91
20:22:36|25718.91
20:22:37|25718.9
20:22:38|25718.9
20:22:39|25719.11
20:22:40|25719.11
20:22:41|25719.11
20:22:42|25719.1
20:22:43|25719.11
20:22:44|25719.11
20:22:45|25719.11
20:22:46|25719.11
20:22:47|25720.02
20:22:48|25720.02
20:22:49|25720.03
20:22:50|25720.03
20:22:52|25723.85
20:22:52|25723.85
20:22:53|25723.84
20:22:54|25723.85
20:22:55|25723.85
20:22:56|25723.84
20:22:57|25723.85
20:22:58|25727.43
20:22:59|25727.43
20:23:00|25727.42
20:23:01|25727.43
20:23:02|25727.42
20:23:03|25720.02
20:23:04|25717.26
20:23:05|25717.26
20:23:06|25717.25
20:23:07|25713.99
20:23:08|25710.93
20:23:09|25710.01
20:23:10|25710.
20:23:11|25710.01
20:23:12|25710.01
20:23:13|25710.
20:23:14|25710.
20:23:15|25710.
20:23:16|25709.38
20:23:17|25709.37
20:23:18|25709.38
20:23:19|25709.37
20:23:20|25709.37
20:23:21|25709.38
20:23:22|25709.37
20:23:23|25704.39
20:23:25|25705.74
20:23:25|25705.74
20:23:26|25705.74
20:23:28|25705.74
20:23:28|25705.74
20:23:30|25705.74
20:23:31|25704.37
20:23:32|25702.87
20:23:33|25702.15
20:23:34|25702.14
20:23:35|25702.15
20:23:36|25702.14
20:23:37|25703.68
20:23:38|25703.68
20:23:39|25703.67
20:23:40|25703.67
20:23:42|25703.67
20:23:42|25703.67
20:23:43|25703.67
20:23:44|25703.67
20:23:45|25703.67
20:23:46|25703.68
20:23:47|25703.68
20:23:48|25703.67
20:23:49|25703.67
20:23:50|25703.67
20:23:51|25703.67
20:23:52|25703.67
20:23:54|25703.68
20:23:54|25703.68
20:23:55|25703.67
20:23:56|25703.68
20:23:57|25703.67
20:23:58|25703.67
20:23:59|25703.68
20:24:00|25703.68
20:24:02|25703.67
20:24:02|25703.68
20:24:03|25703.68
20:24:04|25703.67
20:24:05|25703.68
20:24:06|25703.68
20:24:08|25703.67
20:24:09|25703.68
20:24:09|25703.67
20:24:10|25703.67
20:24:12|25703.67
20:24:13|25703.67
20:24:14|25702.42
20:24:15|25702.16
20:24:15|25700.29
20:24:17|25700.29
20:24:18|25699.23
20:24:18|25697.56
20:24:19|25697.57
20:24:21|25697.57
20:24:21|25696.57
20:24:22|25695.03
20:24:24|25695.02
20:24:24|25694.81
20:24:25|25694.36
20:24:27|25694.29
20:24:28|25702.35
20:24:29|25702.35
20:24:30|25702.35
20:24:31|25702.35
20:24:32|25702.35
20:24:33|25702.35
20:24:34|25702.35
20:24:35|25702.35
20:24:36|25702.35
20:24:37|25702.35
20:24:38|25702.35
20:24:39|25702.36
20:24:40|25702.35
20:24:41|25702.35
20:24:42|25698.45
20:24:43|25697.78
20:24:44|25697.78
20:24:45|25697.78
20:24:46|25697.78
20:24:47|25697.79
20:24:48|25697.78
20:24:49|25697.79
20:24:50|25697.78
20:24:51|25697.78
20:24:52|25697.78
20:24:53|25697.79
20:24:54|25697.78
20:24:55|25697.78
20:24:56|25697.78
20:24:57|25691.17
20:24:58|25692.28
20:24:59|25692.27
20:25:00|25692.27
20:25:01|25697.78
20:25:02|25697.78
20:25:03|25697.78
20:25:04|25697.78
20:25:05|25697.78
20:25:06|25697.78
20:25:07|25697.78
20:25:08|25697.78
20:25:09|25697.79
20:25:10|25697.78
20:25:11|25697.78
20:25:12|25697.78
20:25:13|25697.79
20:25:14|25695.86
20:25:15|25695.86
20:25:16|25695.85
20:25:17|25695.86
20:25:18|25695.85
20:25:19|25695.86
20:25:20|25693.16
20:25:21|25693.16
20:25:22|25693.16
20:25:23|25693.16
20:25:24|25693.16
20:25:25|25693.17
20:25:26|25693.16
20:25:28|25693.16
20:25:28|25693.16
20:25:29|25693.16
20:25:30|25693.16
20:25:31|25693.16
20:25:32|25693.16
20:25:33|25695.86
20:25:34|25697.78
20:25:35|25697.77
20:25:36|25697.78
20:25:37|25697.77
20:25:38|25697.77
20:25:39|25697.77
20:25:40|25699.99
20:25:41|25700.
20:25:42|25699.99
20:25:43|25704.28
20:25:44|25704.28
20:25:45|25704.29
20:25:46|25704.28
20:25:47|25704.28
20:25:48|25704.28
20:25:49|25705.47
20:25:50|25706.25
20:25:51|25706.33
20:25:52|25706.33
20:25:53|25706.33
20:25:54|25706.33
20:25:55|25706.33
20:25:56|25706.33
20:25:57|25706.33
20:25:58|25706.34
20:25:59|25706.34
20:26:00|25706.34
20:26:01|25706.33
20:26:02|25706.33
20:26:03|25706.33
20:26:04|25706.33
20:26:05|25706.33
20:26:06|25706.33
20:26:07|25706.33
20:26:08|25706.34
20:26:09|25706.33
20:26:10|25702.99
20:26:11|25697.41
20:26:12|25697.41
20:26:13|25697.41
20:26:14|25697.41
20:26:15|25697.41
20:26:16|25696.89
20:26:17|25695.85
20:26:18|25689.1
20:26:19|25689.1
20:26:20|25689.09
20:26:21|25689.09
20:26:22|25689.09
20:26:23|25689.09
20:26:24|25689.09
20:26:25|25689.09
20:26:26|25689.09
20:26:27|25689.09
20:26:29|25689.09
20:26:30|25689.09
20:26:31|25689.09
20:26:33|25689.09
20:26:33|25689.09
20:26:34|25689.09
20:26:35|25689.09
20:26:36|25688.22
20:26:37|25688.23
20:26:38|25686.24
20:26:39|25685.19
20:26:40|25685.
20:26:42|25685.96
20:26:42|25685.97
20:26:43|25685.97
20:26:44|25685.96
20:26:45|25685.97
20:26:46|25685.96
20:26:47|25685.97
20:26:49|25685.96
20:26:49|25685.96
20:26:51|25685.97
20:26:51|25685.97
20:26:53|25685.96
20:26:53|25685.96
20:26:54|25685.96
20:26:56|25685.97
20:26:57|25685.96
20:26:58|25685.97
20:26:59|25689.1
20:26:59|25689.09
20:27:01|25691.69
20:27:02|25693.25
20:27:02|25695.
20:27:03|25695.
20:27:05|25695.
20:27:06|25695.
20:27:06|25695.
20:27:07|25695.
20:27:09|25695.
20:27:10|25694.99
20:27:11|25694.99
20:27:12|25694.99
20:27:13|25695.
20:27:13|25695.
20:27:14|25694.99
20:27:16|25695.
20:27:16|25694.99
20:27:17|25695.
20:27:19|25694.99
20:27:19|25694.99
20:27:21|25695.
20:27:22|25695.
20:27:23|25695.
20:27:24|25695.
20:27:25|25695.
20:27:26|25692.93
20:27:27|25692.93
20:27:28|25692.93
20:27:30|25692.93
20:27:31|25690.13
20:27:31|25690.13
20:27:33|25689.09
20:27:34|25689.09
20:27:35|25689.09
20:27:35|25689.09
20:27:37|25687.7
20:27:38|25687.69
20:27:38|25686.78
20:27:40|25686.78
20:27:41|25686.79
20:27:42|25689.61
20:27:42|25690.91
20:27:44|25690.9
20:27:45|25690.91
20:27:45|25691.18
20:27:46|25691.17
20:27:47|25691.17
20:27:49|25694.99
20:27:49|25694.99
20:27:50|25694.99
20:27:52|25694.99
20:27:53|25695.
20:27:53|25695.
20:27:55|25700.
20:27:56|25704.4
20:27:57|25704.39
20:27:58|25704.4
20:27:59|25704.39
20:28:00|25704.39
20:28:00|25704.39
20:28:02|25704.39
20:28:03|25704.39
20:28:04|25704.39
20:28:04|25704.95
20:28:06|25705.
20:28:06|25704.99
20:28:08|25705.
20:28:09|25704.99
20:28:09|25704.99
20:28:11|25704.99
20:28:12|25704.99
20:28:13|25705.
20:28:14|25704.99
20:28:15|25704.99
20:28:16|25704.99
20:28:17|25704.99
20:28:18|25704.99
20:28:18|25704.99
20:28:20|25704.99
20:28:21|25704.99
20:28:21|25704.99
20:28:23|25705.
20:28:24|25713.92
20:28:24|25713.92
20:28:26|25713.92
20:28:26|25713.91
20:28:28|25714.83
20:28:29|25715.
20:28:30|25714.99
20:28:31|25714.99
20:28:32|25714.99
20:28:33|25714.99
20:28:34|25715.
20:28:35|25715.
20:28:36|25717.44
20:28:37|25718.72
20:28:38|25718.72
20:28:39|25719.51
20:28:40|25727.57
20:28:41|25730.
20:28:42|25734.04
20:28:43|25738.99
20:28:44|25738.99
20:28:45|25738.99
20:28:46|25735.53
20:28:47|25739.
20:28:48|25738.99
20:28:49|25738.99
20:28:50|25739.
20:28:51|25738.99
20:28:52|25736.52
20:28:53|25736.53
20:28:54|25736.52
20:28:55|25736.52
20:28:56|25736.52
20:28:57|25736.52
20:28:58|25736.52
20:28:59|25736.52
20:29:00|25736.52
20:29:01|25733.31
20:29:02|25733.31
20:29:03|25733.31
20:29:04|25733.31
20:29:05|25736.52
20:29:06|25736.52
20:29:07|25736.52
20:29:08|25736.53
20:29:09|25736.52
20:29:10|25736.52
20:29:11|25736.53
20:29:12|25739.
20:29:13|25739.
20:29:14|25741.34
20:29:15|25741.34
20:29:16|25741.34
20:29:17|25741.34
20:29:18|25741.35
20:29:19|25741.35
20:29:20|25741.35
20:29:21|25741.34
20:29:22|25741.35
20:29:23|25741.35
20:29:24|25741.34
20:29:25|25741.34
20:29:26|25741.34
20:29:27|25737.97
20:29:28|25737.89
20:29:29|25737.89
20:29:30|25737.9
20:29:32|25736.6
20:29:32|25736.6
20:29:33|25736.6
20:29:34|25736.6
20:29:35|25734.59
20:29:37|25734.23
20:29:38|25734.23
20:29:39|25734.23
20:29:40|25737.97
20:29:40|25738.01
20:29:42|25738.02
20:29:43|25738.02
20:29:44|25738.02
20:29:44|25738.02
20:29:46|25738.02
20:29:47|25738.02
20:29:47|25738.02
20:29:48|25738.01
20:29:49|25738.01
20:29:50|25738.01
20:29:52|25738.01
20:29:53|25738.01
20:29:54|25738.02
20:29:55|25738.02
20:29:55|25738.02
20:29:57|25738.01
20:29:58|25738.01
20:29:59|25738.02
20:30:00|25738.01
20:30:00|25738.01
20:30:01|25738.01
20:30:03|25738.01
20:30:03|25735.65
20:30:04|25735.64
20:30:06|25735.64
20:30:06|25735.64
20:30:07|25735.64
20:30:08|25740.56
20:30:10|25740.57
20:30:10|25740.57
20:30:11|25740.56
20:30:12|25740.57
20:30:13|25740.57
20:30:15|25741.89
20:30:15|25742.06
20:30:17|25742.07
20:30:17|25742.07
20:30:19|25742.06
20:30:20|25742.06
20:30:20|25742.06
20:30:21|25742.06
20:30:22|25749.93
20:30:24|25756.95
20:30:24|25757.1
20:30:26|25757.11
20:30:27|25757.1
20:30:27|25757.1
20:30:28|25757.11
20:30:29|25757.1
20:30:30|25757.1
20:30:32|25757.11
20:30:33|25757.1
20:30:34|25755.4
20:30:35|25755.4
20:30:36|25757.1
20:30:37|25757.1
20:30:39|25757.1
20:30:39|25757.1
20:30:40|25757.11
20:30:41|25757.11
20:30:42|25757.11
20:30:43|25757.11
20:30:44|25757.11
20:30:45|25757.1
20:30:46|25757.1
20:30:47|25757.11
20:30:48|25757.1
20:30:49|25750.56
20:30:50|25747.6
20:30:51|25747.59
20:30:52|25747.59
20:30:53|25747.59
20:30:54|25747.6
20:30:55|25747.6
20:30:57|25747.59
20:30:57|25747.59
20:30:58|25747.6
20:30:59|25747.59
20:31:01|25747.6
20:31:01|25747.59
20:31:02|25747.59
20:31:03|25747.6
20:31:05|25751.04
20:31:05|25751.04
20:31:06|25751.04
20:31:07|25751.05
20:31:09|25751.04
20:31:09|25755.13
20:31:10|25758.98
20:31:11|25758.98
20:31:12|25757.21
20:31:13|25757.17
20:31:14|25757.17
20:31:15|25757.16
20:31:16|25757.16
20:31:17|25757.16
20:31:18|25755.75
20:31:20|25755.21
20:31:20|25755.21
20:31:21|25755.21
20:31:22|25755.21
20:31:23|25755.21
20:31:25|25755.21
20:31:25|25757.16
20:31:26|25757.17
20:31:27|25757.17
20:31:29|25757.21
20:31:29|25757.84
20:31:30|25757.84
20:31:31|25757.84
20:31:32|25757.84
20:31:33|25757.84
20:31:35|25757.84
20:31:36|25757.83
20:31:37|25757.83
20:31:38|25757.83
20:31:39|25773.45
20:31:40|25802.99
20:31:41|25788.89
20:31:41|25793.62
20:31:43|25798.29
20:31:44|25798.28
20:31:45|25786.68
20:31:46|25785.01
20:31:47|25785.
20:31:48|25785.
20:31:49|25785.
20:31:50|25785.01
20:31:51|25785.01
20:31:52|25785.
20:31:53|25785.
20:31:54|25785.
20:31:55|25785.
20:31:56|25781.52
20:31:57|25781.52
20:31:58|25784.65
20:31:59|25798.29
20:32:00|25797.29
20:32:01|25797.29
20:32:02|25800.48
20:32:03|25798.31
20:32:04|25798.31
20:32:05|25798.31
20:32:06|25797.29
20:32:07|25798.31
20:32:08|25798.32
20:32:09|25798.31
20:32:10|25798.31
20:32:11|25795.16
20:32:12|25791.94
20:32:13|25791.95
20:32:14|25791.94
20:32:15|25790.97
20:32:16|25790.23
20:32:17|25788.89
20:32:18|25788.89
20:32:19|25787.41
20:32:20|25788.4
20:32:21|25788.4
20:32:22|25788.4
20:32:23|25788.39
20:32:24|25788.4
20:32:25|25810.99
20:32:26|25812.09
20:32:27|25830.76
20:32:28|25844.99
20:32:29|25849.06
20:32:30|25842.02
20:32:31|25851.01
20:32:32|25845.64
20:32:34|25835.01
20:32:35|25830.
20:32:36|25823.9
20:32:38|25823.9
20:32:39|25828.03
20:32:39|25833.11
20:32:40|25835.
20:32:42|25837.84
20:32:43|25845.64
20:32:44|25851.94
20:32:45|25851.93
20:32:45|25874.99
20:32:47|25887.4
20:32:48|25878.77
20:32:49|25878.
20:32:50|25876.77
20:32:50|25869.2
20:32:51|25862.5
20:32:52|25861.2
20:32:54|25860.01
20:32:55|25855.
20:32:56|25851.6
20:32:56|25854.99
20:32:57|25851.62
20:32:59|25851.61
20:32:59|25858.2
20:33:01|25858.45
20:33:02|25867.59
20:33:02|25875.01
20:33:03|25875.19
20:33:04|25875.18
20:33:05|25883.14
20:33:06|25886.69
20:33:07|25909.31
20:33:09|25895.3
20:33:10|25885.86
20:33:10|25885.56
20:33:12|25885.57
20:33:12|25883.91
20:33:13|25883.92
20:33:15|25888.93
20:33:15|25898.23
20:33:17|25915.38
20:33:17|25931.11
20:33:19|25919.28
20:33:19|25913.51
20:33:20|25910.01
20:33:21|25900.61
20:33:22|25901.51
20:33:23|25909.78
20:33:24|25909.77
20:33:25|25912.78
20:33:27|25908.5
20:33:27|25894.43
20:33:28|25891.17
20:33:29|25893.46
20:33:30|25891.9
20:33:31|25891.9
20:33:32|25893.46
20:33:33|25893.46
20:33:35|25895.31
20:33:36|25904.15
20:33:36|25894.79
20:33:38|25892.34
20:33:39|25892.33
20:33:40|25898.68
20:33:40|25892.34
20:33:41|25887.96
20:33:43|25887.96
20:33:44|25881.77
20:33:45|25875.04
20:33:46|25875.99
20:33:47|25876.
20:33:48|25876.98
20:33:49|25876.98
20:33:50|25876.98
20:33:51|25876.98
20:33:51|25873.99
20:33:53|25873.99
20:33:54|25873.99
20:33:55|25873.99
20:33:56|25870.67
20:33:57|25872.14
20:33:58|25872.14
20:33:59|25872.14
20:34:00|25872.14
20:34:00|25872.14
20:34:02|25876.46
20:34:03|25876.46
20:34:04|25880.
20:34:04|25880.
20:34:06|25878.97
20:34:07|25871.13
20:34:08|25866.89
20:34:09|25866.89
20:34:10|25862.36
20:34:11|25868.84
20:34:12|25868.84
20:34:13|25865.49
20:34:14|25864.51
20:34:15|25864.51
20:34:16|25861.01
20:34:17|25860.06
20:34:18|25859.35
20:34:19|25859.34
20:34:20|25857.63
20:34:21|25857.42
20:34:22|25857.42
20:34:23|25859.65
20:34:24|25861.84
20:34:25|25861.84
20:34:26|25869.99
20:34:27|25871.42
20:34:28|25869.08
20:34:29|25858.03
20:34:30|25857.88
20:34:31|25855.48
20:34:32|25849.51
20:34:33|25842.72
20:34:34|25839.27
20:34:35|25837.56
20:34:37|25838.44
20:34:37|25838.44
20:34:39|25835.29
20:34:39|25832.
20:34:41|25833.55
20:34:41|25836.46
20:34:43|25839.99
20:34:44|25835.
20:34:45|25835.01
20:34:46|25833.55
20:34:47|25832.53
20:34:48|25832.54
20:34:49|25832.53
20:34:50|25832.53
20:34:50|25832.53
20:34:52|25832.53
20:34:53|25830.82
20:34:54|25830.81
20:34:55|25830.02
20:34:56|25830.01
20:34:57|25830.01
20:34:58|25830.01
20:34:59|25827.74
20:35:00|25827.06
20:35:00|25823.23
20:35:01|25823.23
20:35:02|25820.1
20:35:04|25824.59
20:35:05|25829.23
20:35:05|25822.02
20:35:07|25822.02
20:35:08|25822.02
20:35:09|25821.81
20:35:10|25820.54
20:35:11|25817.19
20:35:12|25817.2
20:35:13|25805.92
20:35:14|25805.91
20:35:14|25805.91
20:35:15|25806.94
20:35:17|25806.94
20:35:18|25808.58
20:35:19|25809.79
20:35:19|25809.79
20:35:21|25811.23
20:35:22|25811.23
20:35:22|25811.23
20:35:24|25805.93
20:35:24|25801.68
20:35:26|25800.01
20:35:27|25795.46
20:35:28|25798.58
20:35:29|25800.01
20:35:30|25800.
20:35:30|25800.01
20:35:31|25800.
20:35:33|25800.
20:35:34|25807.59
20:35:35|25807.58
20:35:36|25804.03
20:35:37|25804.29
20:35:38|25804.3
20:35:40|25804.31
20:35:40|25804.31
20:35:41|25804.31
20:35:42|25804.3
20:35:43|25811.62
20:35:44|25809.42
20:35:46|25807.71
20:35:47|25805.18
20:35:47|25809.12
20:35:49|25800.01
20:35:50|25800.02
20:35:51|25800.02
20:35:52|25800.02
20:35:53|25800.01
20:35:53|25800.02
20:35:55|25800.
20:35:56|25795.45
20:35:56|25793.52
20:35:58|25793.51
20:35:59|25793.52
20:36:00|25793.51
20:36:01|25793.51
20:36:01|25798.85
20:36:03|25798.85
20:36:04|25798.85
20:36:04|25798.85
20:36:05|25803.65
20:36:07|25800.6
20:36:08|25800.
20:36:09|25796.77
20:36:09|25795.46
20:36:10|25795.47
20:36:12|25795.46
20:36:13|25792.27
20:36:13|25775.82
20:36:15|25777.
20:36:16|25776.99
20:36:16|25778.64
20:36:18|25778.64
20:36:19|25777.44
20:36:20|25776.73
20:36:20|25776.74
20:36:21|25784.33
20:36:23|25787.94
20:36:23|25782.48
20:36:24|25783.58
20:36:26|25783.58
20:36:26|25783.59
20:36:28|25782.47
20:36:28|25782.47
20:36:30|25786.44
20:36:31|25798.29
20:36:32|25794.13
20:36:32|25793.98
20:36:34|25793.99
20:36:35|25793.98
20:36:35|25792.06
20:36:37|25792.05
20:36:38|25790.63
20:36:39|25773.88
20:36:40|25766.02
20:36:41|25763.08
20:36:42|25766.01
20:36:43|25766.01
20:36:45|25774.78
20:36:46|25774.78
20:36:46|25774.78
20:36:47|25774.78
20:36:48|25774.79
20:36:49|25774.78
20:36:50|25779.35
20:36:51|25779.35
20:36:52|25779.35
20:36:53|25779.35
20:36:54|25779.36
20:36:55|25779.35
20:36:56|25779.36
20:36:57|25779.36
20:36:58|25779.36
20:36:59|25779.35
20:37:00|25776.2
20:37:01|25775.16
20:37:02|25785.
20:37:03|25784.99
20:37:04|25784.99
20:37:05|25789.67
20:37:06|25789.68
20:37:07|25785.
20:37:08|25785.
20:37:09|25785.3
20:37:10|25786.54
20:37:11|25786.55
20:37:13|25786.55
20:37:13|25789.45
20:37:14|25791.4
20:37:15|25791.7
20:37:16|25793.5
20:37:17|25793.51
20:37:18|25793.5
20:37:19|25794.91
20:37:20|25795.
20:37:22|25796.92
20:37:22|25796.93
20:37:23|25801.67
20:37:24|25802.92
20:37:25|25802.92
20:37:26|25799.99
20:37:27|25799.99
20:37:28|25799.99
20:37:29|25799.99
20:37:30|25796.96
20:37:31|25796.96
20:37:32|25796.95
20:37:33|25796.96
20:37:34|25801.28
20:37:35|25801.27
20:37:36|25809.21
20:37:37|25814.99
20:37:39|25818.3
20:37:40|25812.36
20:37:42|25811.25
20:37:43|25811.25
20:37:43|25811.25
20:37:45|25811.26
20:37:46|25817.84
20:37:46|25812.95
20:37:47|25807.71
20:37:49|25806.96
20:37:50|25808.63
20:37:51|25808.64
20:37:51|25812.83
20:37:53|25814.35
20:37:53|25814.35
20:37:54|25815.
20:37:55|25821.78
20:37:56|25819.98
20:37:58|25819.98
20:37:58|25819.98
20:37:59|25819.98
20:38:00|25823.21
20:38:02|25822.21
20:38:02|25822.15
20:38:03|25816.35
20:38:04|25815.01
20:38:05|25815.
20:38:07|25815.
20:38:07|25816.35
20:38:08|25808.96
20:38:09|25808.96
20:38:10|25808.96
20:38:12|25817.08
20:38:13|25814.38
20:38:13|25812.77
20:38:15|25812.77
20:38:15|25812.76
20:38:16|25812.76
20:38:17|25812.76
20:38:18|25810.34
20:38:19|25810.34
20:38:21|25807.91
20:38:21|25807.71
20:38:22|25814.73
20:38:24|25817.08
20:38:24|25819.6
20:38:25|25819.6
20:38:27|25819.6
20:38:28|25819.6
20:38:28|25819.6
20:38:29|25818.13
20:38:30|25818.14
20:38:32|25818.13
20:38:32|25818.13
20:38:33|25818.14
20:38:35|25818.13
20:38:35|25818.14
20:38:36|25818.14
20:38:37|25818.14
20:38:39|25818.13
20:38:40|25818.13
20:38:41|25818.13
20:38:41|25818.13
20:38:43|25818.13
20:38:44|25818.13
20:38:45|25818.14
20:38:46|25818.14
20:38:46|25818.14
20:38:48|25818.14
20:38:48|25817.07
20:38:50|25817.08
20:38:50|25817.08
20:38:52|25817.08
20:38:53|25817.07
20:38:54|25815.35
20:38:55|25815.36
20:38:56|25813.16
20:38:57|25812.9
20:38:58|25812.9
20:38:59|25809.73
20:39:00|25809.73
20:39:01|25808.14
20:39:02|25807.71
20:39:03|25807.65
20:39:04|25803.95
20:39:05|25803.95
20:39:06|25803.95
20:39:07|25803.94
20:39:08|25803.94
20:39:09|25803.94
20:39:10|25803.94
20:39:11|25803.94
20:39:12|25802.02
20:39:13|25802.01
20:39:14|25802.01
20:39:15|25802.01
20:39:16|25802.01
20:39:17|25802.01
20:39:18|25800.93
20:39:19|25800.92
20:39:20|25800.92
20:39:21|25800.92
20:39:22|25800.93
20:39:23|25805.12
20:39:24|25813.84
20:39:25|25815.35
20:39:26|25815.36
20:39:27|25815.36
20:39:28|25815.35
20:39:29|25815.36
20:39:31|25815.36
20:39:31|25815.36
20:39:32|25815.35
20:39:33|25817.01
20:39:34|25817.29
20:39:35|25822.15
20:39:36|25822.15
20:39:37|25822.16
20:39:38|25824.82
20:39:39|25824.83
20:39:40|25824.98
20:39:42|25824.99
20:39:43|25824.99
20:39:44|25825.
20:39:45|25824.99
20:39:46|25825.
20:39:47|25825.
20:39:48|25824.99
20:39:49|25824.99
20:39:50|25824.99
20:39:51|25824.99
20:39:52|25824.99
20:39:53|25824.99
20:39:54|25824.99
20:39:55|25825.
20:39:56|25824.99
20:39:57|25824.99
20:39:58|25825.
20:39:59|25825.
20:40:00|25830.62
20:40:01|25834.17
20:40:02|25834.24
20:40:03|25834.24
20:40:04|25834.24
20:40:05|25831.57
20:40:06|25831.57
20:40:07|25831.58
20:40:08|25835.
20:40:09|25835.94
20:40:10|25836.23
20:40:11|25836.23
20:40:12|25836.24
20:40:13|25836.23
20:40:14|25836.23
20:40:15|25836.23
20:40:16|25836.23
20:40:17|25836.23
20:40:18|25836.23
20:40:19|25836.24
20:40:20|25836.23
20:40:21|25836.24
20:40:22|25836.23
20:40:23|25834.17
20:40:24|25834.
20:40:25|25826.32
20:40:26|25826.32
20:40:27|25820.91
20:40:28|25828.19
20:40:29|25830.
20:40:30|25830.
20:40:31|25828.71
20:40:32|25828.7
20:40:33|25823.65
20:40:34|25823.66
20:40:35|25823.66
20:40:36|25823.65
20:40:37|25823.65
20:40:38|25823.65
20:40:39|25827.42
20:40:40|25830.
20:40:41|25830.
20:40:43|25829.99
20:40:44|25829.99
20:40:44|25826.32
20:40:46|25826.32
20:40:46|25826.
20:40:48|25825.8
20:40:49|25818.5
20:40:50|25814.97
20:40:51|25814.97
20:40:52|25811.56
20:40:53|25811.56
20:40:54|25811.55
20:40:55|25811.55
20:40:56|25811.55
20:40:57|25811.55
20:40:58|25810.51
20:40:59|25810.51
20:41:00|25808.21
20:41:01|25808.2
20:41:02|25805.33
20:41:03|25805.34
20:41:04|25805.33
20:41:05|25805.34
20:41:06|25805.33
20:41:07|25805.19
20:41:08|25807.
20:41:09|25806.99
20:41:10|25807.
20:41:11|25807.
20:41:12|25806.99
20:41:13|25805.33
20:41:14|25800.
20:41:15|25800.
20:41:16|25800.
20:41:17|25800.
20:41:18|25799.33
20:41:19|25796.67
20:41:20|25796.66
20:41:21|25796.66
20:41:22|25800.01
20:41:23|25800.
20:41:24|25800.
20:41:25|25800.
20:41:26|25800.
20:41:27|25800.
20:41:28|25800.
20:41:29|25800.01
20:41:30|25800.
20:41:31|25800.01
20:41:32|25800.01
20:41:33|25800.
20:41:34|25800.01
20:41:35|25800.
20:41:36|25800.
20:41:37|25800.
20:41:38|25800.
20:41:39|25802.19
20:41:40|25803.18
20:41:41|25803.18
20:41:42|25803.18
20:41:44|25803.18
20:41:44|25803.19
20:41:46|25803.18
20:41:46|25803.19
20:41:48|25798.71
20:41:49|25798.55
20:41:50|25798.55
20:41:51|25798.55
20:41:52|25798.55
20:41:53|25795.17
20:41:54|25785.82
20:41:55|25785.81
20:41:56|25785.81
20:41:57|25785.82
20:41:58|25785.82
20:41:59|25785.83
20:42:00|25785.83
20:42:01|25785.82
20:42:02|25785.82
20:42:02|25783.89
20:42:04|25783.88
20:42:05|25788.24
20:42:05|25788.24
20:42:07|25788.24
20:42:07|25788.24
20:42:09|25788.25
20:42:09|25788.24
20:42:11|25788.24
20:42:12|25782.05
20:42:13|25782.04
20:42:14|25782.04
20:42:15|25782.04
20:42:16|25782.04
20:42:17|25782.04
20:42:18|25784.69
20:42:19|25785.01
20:42:20|25785.02
20:42:21|25785.01
20:42:22|25785.01
20:42:23|25785.01
20:42:24|25785.01
20:42:25|25785.02
20:42:26|25785.01
20:42:27|25785.01
20:42:28|25785.01
20:42:29|25783.08
20:42:30|25782.17
20:42:31|25782.04
20:42:32|25778.7
20:42:33|25778.69
20:42:34|25777.69
20:42:35|25777.69
20:42:36|25780.54
20:42:37|25780.55
20:42:38|25780.54
20:42:39|25783.08
20:42:40|25783.09
20:42:41|25783.09
20:42:42|25780.87
20:42:43|25780.87
20:42:45|25780.86
20:42:45|25780.86
20:42:46|25780.87
20:42:48|25780.86
20:42:48|25785.02
20:42:49|25788.24
20:42:51|25788.25
20:42:51|25788.24
20:42:52|25788.25
20:42:54|25788.24
20:42:55|25788.25
20:42:55|25788.24
20:42:56|25788.24
20:42:58|25788.24
20:42:59|25788.24
20:43:00|25788.24
20:43:00|25788.25
20:43:01|25788.24
20:43:03|25789.97
20:43:03|25789.99
20:43:04|25789.19
20:43:05|25784.77
20:43:06|25784.77
20:43:07|25784.77
20:43:08|25784.76
20:43:09|25784.76
20:43:10|25784.76
20:43:11|25784.76
20:43:13|25784.76
20:43:13|25784.77
20:43:14|25784.76
20:43:16|25784.76
20:43:16|25784.77
20:43:18|25783.47
20:43:18|25783.47
20:43:20|25783.48
20:43:20|25783.47
20:43:22|25783.47
20:43:22|25783.47
20:43:24|25783.48
20:43:24|25783.47
20:43:26|25784.51
20:43:26|25784.5
20:43:27|25784.5
20:43:28|25784.5
20:43:29|25784.5
20:43:30|25784.5
20:43:31|25784.51
20:43:32|25784.51
20:43:33|25791.78
20:43:34|25791.79
20:43:36|25791.78
20:43:36|25791.78
20:43:38|25791.78
20:43:39|25791.78
20:43:39|25791.79
20:43:40|25791.79
20:43:41|25791.79
20:43:42|25791.78
20:43:43|25791.78
20:43:45|25791.78
20:43:46|25791.79
20:43:48|25791.79
20:43:49|25791.78
20:43:49|25791.78
20:43:51|25791.79
20:43:51|25791.79
20:43:53|25791.79
20:43:54|25791.78
20:43:54|25791.79
20:43:55|25791.79
20:43:57|25791.78
20:43:58|25794.83
20:43:59|25794.83
20:43:59|25794.83
20:44:01|25794.84
20:44:01|25794.83
20:44:02|25792.76
20:44:03|25791.82
20:44:05|25791.82
20:44:05|25791.82
20:44:06|25791.83
20:44:07|25791.82
20:44:09|25791.83
20:44:09|25791.82
20:44:10|25791.82
20:44:12|25789.4
20:44:12|25787.11
20:44:13|25785.21
20:44:14|25782.75
20:44:15|25782.75
20:44:17|25780.86
20:44:18|25780.86
20:44:18|25780.86
20:44:19|25780.86
20:44:20|25780.86
20:44:21|25780.87
20:44:22|25780.86
20:44:24|25780.87
20:44:24|25780.86
20:44:25|25780.86
20:44:26|25780.87
20:44:28|25784.94
20:44:29|25785.21
20:44:29|25790.82
20:44:30|25790.82
20:44:31|25790.81
20:44:32|25790.81
20:44:33|25790.82
20:44:35|25790.82
20:44:35|25790.82
20:44:36|25789.32
20:44:37|25779.31
20:44:38|25783.65
20:44:39|25783.65
20:44:40|25783.66
20:44:42|25783.66
20:44:42|25783.65
20:44:43|25783.65
20:44:44|25783.65
20:44:46|25783.65
20:44:47|25783.65
20:44:48|25783.66
20:44:49|25783.65
20:44:50|25783.66
20:44:51|25783.65
20:44:52|25783.65
20:44:53|25783.65
20:44:54|25783.65
20:44:55|25783.66
20:44:56|25783.66
20:44:57|25783.66
20:44:58|25783.65
20:45:00|25783.65
20:45:00|25783.66
20:45:01|25783.66
20:45:02|25783.66
20:45:03|25783.66
20:45:04|25783.66
20:45:05|25783.66
20:45:06|25783.66
20:45:07|25783.66
20:45:08|25782.8
20:45:09|25777.69
20:45:10|25777.69
20:45:11|25777.69
20:45:12|25777.69
20:45:13|25777.69
20:45:14|25777.69
20:45:15|25777.7
20:45:16|25780.89
20:45:17|25780.89
20:45:18|25780.89
20:45:19|25780.89
20:45:20|25780.9
20:45:21|25780.9
20:45:22|25780.89
20:45:23|25780.9
20:45:24|25780.89
20:45:25|25780.89
20:45:27|25780.9
20:45:27|25780.89
20:45:28|25780.89
20:45:29|25780.9
20:45:30|25780.89
20:45:31|25770.99
20:45:32|25772.01
20:45:33|25772.
20:45:34|25772.01
20:45:35|25772.
20:45:36|25772.
20:45:37|25770.78
20:45:38|25765.08
20:45:39|25765.09
20:45:40|25767.07
20:45:41|25767.07
20:45:42|25767.08
20:45:43|25767.08
20:45:44|25767.07
20:45:45|25767.07
20:45:47|25767.07
20:45:48|25767.07
20:45:49|25767.08
20:45:50|25767.08
20:45:51|25767.08
20:45:53|25761.82
20:45:53|25766.35
20:45:55|25766.34
20:45:56|25766.35
20:45:57|25766.34
20:45:58|25766.34
20:45:59|25766.34
20:45:59|25766.35
20:46:01|25766.34
20:46:01|25766.34
20:46:02|25768.65
20:46:04|25772.
20:46:04|25772.
20:46:05|25772.01
20:46:06|25772.
20:46:07|25772.
20:46:08|25772.
20:46:09|25772.01
20:46:11|25772.
20:46:12|25774.18
20:46:12|25774.18
20:46:14|25774.18
20:46:14|25774.18
20:46:15|25774.18
20:46:16|25774.18
20:46:17|25774.19
20:46:19|25774.18
20:46:19|25774.18
20:46:21|25774.19
20:46:21|25774.18
20:46:22|25774.18
20:46:23|25774.19
20:46:24|25774.19
20:46:25|25774.18
20:46:27|25774.18
20:46:28|25774.19
20:46:28|25774.18
20:46:29|25774.19
20:46:30|25774.18
20:46:32|25774.18
20:46:32|25774.19
20:46:34|25774.18
20:46:34|25774.19
20:46:35|25774.19
20:46:36|25774.19
20:46:37|25774.18
20:46:38|25774.18
20:46:39|25772.55
20:46:40|25771.08
20:46:41|25769.59
20:46:42|25769.59
20:46:44|25769.59
20:46:44|25769.59
20:46:45|25769.6
20:46:46|25769.59
20:46:48|25769.6
20:46:49|25769.59
20:46:50|25769.59
20:46:51|25769.6
20:46:53|25769.6
20:46:53|25769.6
20:46:54|25769.59
20:46:56|25769.6
20:46:56|25769.59
20:46:58|25769.6
20:46:59|25769.6
20:47:00|25769.59
20:47:01|25769.6
20:47:02|25769.6
20:47:02|25774.19
20:47:03|25778.52
20:47:05|25778.53
20:47:06|25778.53
20:47:07|25778.53
20:47:08|25772.58
20:47:09|25769.6
20:47:10|25769.6
20:47:10|25769.6
20:47:12|25769.59
20:47:12|25769.6
20:47:14|25769.6
20:47:15|25769.6
20:47:16|25769.59
20:47:17|25769.59
20:47:17|25769.59
20:47:19|25769.59
20:47:20|25769.6
20:47:21|25769.59
20:47:22|25769.59
20:47:23|25765.09
20:47:24|25765.08
20:47:25|25762.41
20:47:25|25762.41
20:47:27|25762.18
20:47:28|25760.88
20:47:29|25758.25
20:47:30|25758.25
20:47:31|25758.24
20:47:32|25758.24
20:47:33|25758.25
20:47:34|25758.24
20:47:35|25758.24
20:47:36|25751.87
20:47:37|25752.47
20:47:38|25754.53
20:47:39|25755.35
20:47:40|25755.35
20:47:41|25755.34
20:47:42|25759.8
20:47:43|25759.8
20:47:44|25759.81
20:47:45|25759.81
20:47:46|25760.
20:47:47|25759.99
20:47:48|25759.99
20:47:49|25760.
20:47:50|25760.
20:47:52|25760.
20:47:53|25759.99
20:47:54|25762.93
20:47:56|25766.02
20:47:56|25766.03
20:47:57|25766.02
20:47:58|25768.14
20:47:59|25768.14
20:48:00|25768.13
20:48:01|25768.13
20:48:02|25768.14
20:48:03|25768.14
20:48:04|25768.13
20:48:05|25774.03
20:48:06|25774.02
20:48:07|25774.02
20:48:08|25774.03
20:48:09|25769.78
20:48:10|25769.78
20:48:11|25768.03
20:48:12|25768.03
20:48:13|25768.03
20:48:14|25768.03
20:48:15|25768.04
20:48:16|25768.04
20:48:17|25768.03
20:48:18|25768.03
20:48:19|25768.03
20:48:20|25768.03
20:48:21|25771.88
20:48:22|25777.49
20:48:23|25777.74
20:48:24|25777.75
20:48:25|25777.74
20:48:26|25778.52
20:48:27|25778.52
20:48:28|25778.52
20:48:29|25785.16
20:48:30|25782.17
20:48:31|25782.17
20:48:32|25782.17
20:48:33|25782.16
20:48:34|25782.16
20:48:35|25782.17
20:48:36|25782.17
20:48:37|25782.16
20:48:38|25782.16
20:48:39|25782.16
20:48:40|25782.17
20:48:41|25782.16
20:48:42|25783.73
20:48:43|25786.19
20:48:44|25786.19
20:48:45|25786.18
20:48:46|25789.97
20:48:47|25790.48
20:48:48|25791.78
20:48:50|25791.78
20:48:50|25791.79
20:48:52|25791.79
20:48:53|25791.78
20:48:54|25791.78
20:48:55|25791.79
20:48:56|25791.79
20:48:57|25791.79
20:48:59|25792.31
20:48:59|25792.56
20:49:00|25792.57
20:49:01|25792.56
20:49:02|25792.56
20:49:03|25792.57
20:49:04|25792.57
20:49:05|25792.56
20:49:06|25792.56
20:49:07|25785.19
20:49:08|25785.2
20:49:09|25786.85
20:49:10|25786.85
20:49:11|25786.86
20:49:12|25786.86
20:49:13|25786.85
20:49:14|25786.85
20:49:15|25786.85
20:49:16|25786.86
20:49:17|25786.86
20:49:18|25786.85
20:49:19|25792.55
20:49:20|25795.43
20:49:21|25795.57
20:49:22|25795.57
20:49:23|25795.57
20:49:24|25795.57
20:49:25|25795.57
20:49:26|25795.58
20:49:27|25795.57
20:49:28|25792.57
20:49:29|25790.76
20:49:30|25790.76
20:49:31|25790.76
20:49:32|25790.77
20:49:33|25790.77
20:49:34|25788.69
20:49:35|25788.7
20:49:36|25788.69
20:49:37|25788.69
20:49:38|25788.69
20:49:39|25787.11
20:49:40|25787.12
20:49:41|25787.11
20:49:42|25787.11
20:49:43|25787.11
20:49:44|25787.11
20:49:45|25787.11
20:49:46|25787.11
20:49:47|25787.11
20:49:48|25782.53
20:49:49|25780.01
20:49:51|25780.02
20:49:52|25780.01
20:49:53|25780.01
20:49:54|25780.01
20:49:55|25780.02
20:49:55|25780.01
20:49:57|25780.02
20:49:57|25780.01
20:49:59|25780.01
20:50:00|25780.01
20:50:01|25780.01
20:50:02|25780.01
20:50:03|25780.02
20:50:04|25780.02
20:50:05|25780.01
20:50:06|25780.01
20:50:07|25780.01
20:50:08|25772.63
20:50:08|25772.29
20:50:10|25768.92
20:50:10|25768.93
20:50:11|25768.93
20:50:13|25768.91
20:50:14|25765.02
20:50:15|25765.03
20:50:16|25765.03
20:50:17|25765.02
20:50:18|25765.03
20:50:19|25765.02
20:50:20|25765.02
20:50:21|25765.03
20:50:22|25765.03
20:50:23|25765.02
20:50:24|25765.03
20:50:25|25765.02
20:50:26|25765.03
20:50:27|25765.03
20:50:28|25765.02
20:50:29|25765.02
20:50:30|25765.02
20:50:31|25765.03
20:50:32|25765.02
20:50:33|25765.02
20:50:34|25765.03
20:50:35|25765.02
20:50:36|25765.02
20:50:37|25765.03
20:50:38|25765.03
20:50:39|25765.03
20:50:40|25765.03
20:50:41|25768.91
20:50:42|25770.75
20:50:43|25770.75
20:50:44|25775.67
20:50:45|25777.62
20:50:46|25777.63
20:50:47|25777.62
20:50:48|25777.62
20:50:49|25773.45
20:50:50|25773.45
20:50:51|25771.2
20:50:52|25771.2
20:50:53|25771.2
20:50:54|25771.2
20:50:55|25771.2
20:50:56|25771.2
20:50:57|25771.2
20:50:58|25771.2
20:50:59|25771.2
20:51:00|25770.76
20:51:01|25769.62
20:51:02|25769.61
20:51:03|25777.49
20:51:04|25777.64
20:51:05|25777.63
20:51:06|25777.64
20:51:07|25777.64
20:51:08|25777.64
20:51:09|25777.63
20:51:10|25777.63
20:51:11|25777.63
20:51:12|25777.64
20:51:13|25777.63
20:51:14|25777.63
20:51:15|25777.64
20:51:16|25777.64
20:51:17|25777.63
20:51:19|25777.63
20:51:19|25777.63
20:51:20|25777.64
20:51:21|25777.63
20:51:22|25777.64
20:51:23|25775.88
20:51:24|25775.88
20:51:25|25775.89
20:51:26|25775.89
20:51:27|25775.88
20:51:28|25775.89
20:51:29|25775.88
20:51:30|25775.88
20:51:31|25775.88
20:51:32|25775.89
20:51:33|25775.88
20:51:34|25775.88
20:51:35|25775.88
20:51:36|25775.89
20:51:37|25777.64
20:51:38|25786.07
20:51:39|25786.22
20:51:41|25786.22
20:51:41|25786.23
20:51:42|25786.22
20:51:43|25786.22
20:51:44|25786.23
20:51:45|25786.23
20:51:46|25786.23
20:51:47|25786.23
20:51:48|25786.23
20:51:49|25786.22
20:51:50|25786.22
20:51:51|25786.22
20:51:53|25783.99
20:51:54|25780.09
20:51:55|25775.88
20:51:56|25775.88
20:51:57|25775.88
20:51:58|25775.88
20:51:59|25775.88
20:52:00|25775.88
20:52:01|25775.88
20:52:02|25774.78
20:52:04|25774.77
20:52:04|25774.78
20:52:05|25774.77
20:52:06|25774.77
20:52:07|25774.78
20:52:08|25774.78
20:52:09|25772.81
20:52:10|25772.82
20:52:11|25772.81
20:52:12|25774.77
20:52:13|25774.77
20:52:14|25774.77
20:52:15|25776.97
20:52:16|25777.05
20:52:17|25777.05
20:52:18|25777.05
20:52:19|25777.04
20:52:20|25777.04
20:52:21|25777.05
20:52:22|25777.04
20:52:23|25777.49
20:52:24|25777.48
20:52:25|25777.48
20:52:26|25777.48
20:52:27|25777.04
20:52:28|25774.88
20:52:29|25774.88
20:52:30|25774.89
20:52:31|25774.88
20:52:32|25774.88
20:52:33|25774.89
20:52:34|25774.88
20:52:35|25774.89
20:52:36|25773.02
20:52:37|25773.01
20:52:38|25773.01
20:52:39|25772.82
20:52:40|25772.82
20:52:41|25772.82
20:52:42|25772.81
20:52:43|25772.82
20:52:44|25772.82
20:52:45|25772.82
20:52:46|25772.82
20:52:47|25772.81
20:52:48|25770.48
20:52:49|25765.63
20:52:50|25765.62
20:52:51|25765.63
20:52:52|25765.63
20:52:54|25767.13
20:52:54|25767.13
20:52:56|25767.13
20:52:57|25767.14
20:52:58|25767.14
20:52:59|25767.13
20:52:59|25760.56
20:53:01|25760.57
20:53:02|25760.57
20:53:02|25760.84
20:53:03|25765.16
20:53:04|25765.52
20:53:06|25765.52
20:53:06|25765.52
20:53:07|25765.53
20:53:09|25765.52
20:53:09|25765.53
20:53:10|25767.14
20:53:12|25767.14
20:53:12|25772.03
20:53:13|25772.83
20:53:15|25772.82
20:53:16|25772.83
20:53:16|25772.82
20:53:18|25772.82
20:53:18|25772.82
20:53:19|25772.83
20:53:20|25769.05
20:53:22|25767.35
20:53:22|25765.87
20:53:24|25765.87
20:53:25|25765.87
20:53:25|25765.87
20:53:26|25765.86
20:53:27|25765.25
20:53:28|25763.19
20:53:30|25762.95
20:53:30|25762.96
20:53:31|25762.96
20:53:33|25762.96
20:53:33|25762.95
20:53:34|25762.95
20:53:35|25762.96
20:53:36|25763.8
20:53:37|25763.79
20:53:39|25763.79
20:53:40|25763.79
20:53:40|25766.83
20:53:41|25766.82
20:53:42|25766.82
20:53:44|25769.72
20:53:45|25769.71
20:53:45|25769.71
20:53:46|25769.72
20:53:47|25769.71
20:53:48|25769.71
20:53:49|25769.72
20:53:50|25769.72
20:53:51|25772.82
20:53:52|25772.83
20:53:53|25772.82
20:53:55|25772.82
20:53:56|25772.83
20:53:57|25772.82
20:53:58|25769.95
20:53:59|25766.83
20:54:00|25770.73
20:54:01|25770.72
20:54:03|25770.72
20:54:03|25770.73
20:54:04|25770.72
20:54:05|25770.72
20:54:06|25770.72
20:54:08|25770.72
20:54:09|25770.72
20:54:10|25770.73
20:54:11|25770.72
20:54:12|25770.73
20:54:12|25772.66
20:54:14|25772.66
20:54:15|25772.67
20:54:15|25772.67
20:54:16|25772.39
20:54:18|25767.16
20:54:19|25767.17
20:54:20|25767.17
20:54:21|25767.16
20:54:22|25767.17
20:54:22|25767.17
20:54:24|25767.16
20:54:24|25767.17
20:54:25|25767.17
20:54:27|25767.16
20:54:27|25767.16
20:54:29|25767.17
20:54:30|25767.17
20:54:31|25767.17
20:54:31|25767.16
20:54:33|25767.16
20:54:34|25767.17
20:54:34|25767.17
20:54:36|25767.17
20:54:37|25767.17
20:54:38|25767.17
20:54:39|25767.16
20:54:40|25767.16
20:54:40|25767.16
20:54:41|25767.17
20:54:43|25767.16
20:54:43|25767.17
20:54:45|25767.16
20:54:46|25767.16
20:54:47|25767.17
20:54:47|25767.17
20:54:48|25767.16
20:54:50|25767.16
20:54:51|25767.16
20:54:51|25767.16
20:54:53|25767.16
20:54:54|25767.16
20:54:55|25767.17
20:54:56|25767.17
20:54:58|25767.16
20:54:58|25767.17
20:55:00|25763.79
20:55:01|25763.71
20:55:01|25763.71
20:55:03|25763.71
20:55:03|25763.72
20:55:04|25766.4
20:55:06|25766.4
20:55:07|25766.4
20:55:08|25766.39
20:55:09|25766.39
20:55:10|25766.39
20:55:11|25766.4
20:55:11|25766.39
20:55:13|25766.4
20:55:13|25766.4
20:55:15|25766.39
20:55:16|25766.4
20:55:17|25766.4
20:55:18|25766.39
20:55:18|25766.39
20:55:20|25766.39
20:55:20|25766.4
20:55:21|25766.39
20:55:23|25773.04
20:55:24|25773.33
20:55:25|25773.56
20:55:25|25775.49
20:55:27|25775.49
20:55:27|25775.5
20:55:29|25778.02
20:55:29|25778.27
20:55:31|25778.27
20:55:32|25778.26
20:55:33|25778.27
20:55:34|25779.83
20:55:34|25779.82
20:55:36|25779.82
20:55:37|25779.82
20:55:37|25782.45
20:55:39|25782.46
20:55:39|25782.45
20:55:41|25782.46
20:55:42|25782.46
20:55:43|25784.51
20:55:44|25784.5
20:55:44|25784.5
20:55:45|25787.13
20:55:47|25787.13
20:55:48|25787.13
20:55:48|25787.14
20:55:50|25787.14
20:55:50|25787.13
20:55:51|25787.13
20:55:53|25787.13
20:55:53|25787.13
20:55:54|25787.13
20:55:56|25787.14
20:55:57|25787.13
20:55:58|25787.14
20:55:59|25787.14
20:56:00|25787.13
20:56:01|25784.54
20:56:02|25784.55
20:56:03|25784.54
20:56:04|25784.54
20:56:05|25784.54
20:56:06|25784.54
20:56:07|25784.55
20:56:08|25784.55
20:56:09|25784.54
20:56:10|25784.54
20:56:11|25784.54
20:56:12|25784.55
20:56:13|25784.55
20:56:14|25784.55
20:56:15|25784.55
20:56:16|25784.54
20:56:17|25784.54
20:56:18|25784.55
20:56:19|25784.54
20:56:20|25784.55
20:56:21|25784.54
20:56:22|25784.54
20:56:23|25779.05
20:56:24|25779.05
20:56:25|25776.25
20:56:26|25776.24
20:56:27|25776.24
20:56:28|25776.24
20:56:29|25776.24
20:56:30|25776.24
20:56:31|25776.24
20:56:32|25776.24
20:56:33|25776.24
20:56:34|25776.24
20:56:35|25776.24
20:56:36|25776.24
20:56:37|25776.24
20:56:38|25776.24
20:56:39|25776.24
20:56:40|25776.24
20:56:41|25776.24
20:56:42|25776.24
20:56:43|25776.24
20:56:44|25776.24
20:56:45|25776.24
20:56:46|25779.02
20:56:47|25779.01
20:56:48|25779.01
20:56:49|25779.02
20:56:51|25779.02
20:56:52|25779.01
20:56:53|25779.01
20:56:54|25779.01
20:56:54|25779.01
20:56:56|25779.01
20:56:56|25779.02
20:56:58|25782.79
20:56:59|25782.79
20:57:00|25782.79
20:57:02|25779.02
20:57:03|25772.56
20:57:04|25772.56
20:57:05|25772.56
20:57:06|25772.56
20:57:06|25772.56
20:57:08|25773.29
20:57:09|25773.29
20:57:10|25773.29
20:57:11|25773.29
20:57:11|25773.29
20:57:13|25773.29
20:57:14|25772.56
20:57:14|25772.56
20:57:16|25772.55
20:57:16|25772.55
20:57:17|25772.56
20:57:18|25772.55
20:57:20|25772.55
20:57:20|25772.56
20:57:21|25772.55
20:57:22|25772.56
20:57:24|25772.55
20:57:25|25772.55
20:57:25|25772.55
20:57:26|25772.56
20:57:27|25772.56
20:57:29|25772.55
20:57:29|25772.55
20:57:30|25772.55
20:57:31|25772.55
20:57:32|25772.55
20:57:33|25772.56
20:57:35|25772.56
20:57:36|25772.55
20:57:36|25772.56
20:57:37|25772.55
20:57:38|25772.55
20:57:39|25772.55
20:57:41|25772.55
20:57:41|25772.56
20:57:42|25772.55
20:57:43|25772.55
20:57:44|25772.55
20:57:45|25779.01
20:57:47|25779.
20:57:47|25779.
20:57:48|25779.
20:57:49|25779.01
20:57:51|25779.01
20:57:51|25779.
20:57:53|25779.
20:57:53|25779.
20:57:54|25779.01
20:57:55|25779.01
20:57:57|25779.01
20:57:57|25779.
20:57:59|25779.01
20:58:00|25779.
20:58:01|25778.89
20:58:02|25777.32
20:58:03|25777.33
20:58:04|25777.33
20:58:05|25777.33
20:58:06|25777.33
20:58:07|25777.33
20:58:08|25777.33
20:58:09|25777.33
20:58:10|25777.32
20:58:11|25777.32
20:58:12|25777.32
20:58:13|25777.33
20:58:14|25777.33
20:58:15|25777.32
20:58:16|25777.32
20:58:17|25777.32
20:58:18|25777.32
20:58:19|25777.32
20:58:20|25777.32
20:58:21|25777.33
20:58:22|25777.32
20:58:23|25777.33
20:58:24|25777.32
20:58:25|25777.32
20:58:26|25777.32
20:58:27|25777.32
20:58:28|25777.33
20:58:29|25777.32
20:58:30|25777.33
20:58:31|25777.33
20:58:32|25777.32
20:58:33|25779.01
20:58:34|25780.73
20:58:35|25780.73
20:58:36|25780.74
20:58:37|25780.74
20:58:38|25780.73
20:58:39|25780.73
20:58:40|25780.73
20:58:41|25780.73
20:58:42|25780.73
20:58:43|25780.73
20:58:44|25780.73
20:58:45|25780.73
20:58:46|25780.74
20:58:47|25780.73
20:58:48|25780.74
20:58:49|25780.73
20:58:50|25780.73
20:58:51|25782.25
20:58:52|25782.25
20:58:53|25782.24
20:58:54|25782.24
20:58:55|25782.25
20:58:56|25782.25
20:58:57|25782.25
20:58:58|25782.24
20:58:59|25782.25
20:59:00|25782.25
20:59:01|25783.72
20:59:03|25783.73
20:59:04|25783.72
20:59:05|25783.72
20:59:06|25783.72
20:59:07|25783.72
20:59:08|25783.72
20:59:09|25783.72
20:59:09|25783.72
20:59:10|25783.72
20:59:12|25783.73
20:59:12|25784.55
20:59:14|25784.55
20:59:14|25784.54
20:59:16|25784.54
20:59:17|25784.54
20:59:18|25788.75
20:59:18|25788.74
20:59:20|25788.74
20:59:21|25788.74
20:59:21|25788.74
20:59:22|25788.75
20:59:24|25788.74
20:59:24|25788.79
20:59:25|25788.8
20:59:27|25788.79
20:59:27|25788.79
20:59:29|25788.8
20:59:29|25788.93
20:59:30|25791.4
20:59:32|25791.39
20:59:33|25791.4
20:59:34|25791.39
20:59:34|25791.36
20:59:35|25789.97
20:59:37|25789.97
20:59:37|25785.88
20:59:38|25785.3
20:59:39|25785.3
20:59:41|25785.3
20:59:41|25785.29
20:59:43|25785.29
20:59:43|25785.3
20:59:45|25785.29
20:59:45|25785.29
20:59:47|25784.06
20:59:47|25782.31
20:59:48|25782.32
20:59:49|25782.31
20:59:50|25782.31
20:59:51|25782.31
20:59:52|25782.32
20:59:54|25780.74
20:59:54|25776.86
20:59:55|25776.61
20:59:57|25776.61
20:59:57|25776.62
20:59:59|25776.61
20:59:59|25776.61
21:00:01|25776.61
21:00:03|25772.57
21:00:03|25772.57
21:00:04|25772.56
21:00:06|25772.56
21:00:07|25772.56
21:00:07|25772.56
21:00:09|25772.56
21:00:10|25772.57
21:00:11|25772.57
21:00:11|25772.56
21:00:13|25772.56
21:00:14|25770.47
21:00:14|25768.7
21:00:15|25766.58
21:00:17|25766.58
21:00:17|25766.57
21:00:18|25766.57
21:00:20|25770.09
21:00:20|25772.42
21:00:21|25772.42
21:00:22|25772.41
21:00:23|25772.42
21:00:25|25772.42
21:00:25|25772.42
21:00:26|25772.41
21:00:28|25772.41
21:00:29|25772.41
21:00:29|25772.42
21:00:31|25772.41
21:00:31|25772.42
21:00:33|25772.42
21:00:33|25772.41
21:00:34|25772.41
21:00:35|25772.42
21:00:36|25772.42
21:00:37|25772.41
21:00:39|25772.42
21:00:40|25772.42
21:00:40|25772.42
21:00:41|25772.41
21:00:42|25772.41
21:00:43|25772.42
21:00:44|25772.42
21:00:45|25772.42
21:00:47|25772.41
21:00:47|25772.41
21:00:48|25772.41
21:00:50|25772.41
21:00:50|25772.41
21:00:52|25772.41
21:00:53|25772.41
21:00:54|25772.41
21:00:55|25772.41
21:00:56|25772.42
21:00:57|25772.41
21:00:58|25772.41
21:00:59|25772.42
21:01:00|25772.42
21:01:01|25769.06
21:01:02|25769.06
21:01:03|25769.06
21:01:04|25769.06
21:01:05|25769.07
21:01:06|25777.23
21:01:07|25777.34
21:01:08|25777.35
21:01:09|25777.35
21:01:10|25777.34
21:01:11|25777.34
21:01:13|25777.34
21:01:13|25777.35
21:01:14|25777.34
21:01:15|25777.35
21:01:16|25780.87
21:01:17|25780.89
21:01:18|25782.17
21:01:19|25782.17
21:01:20|25782.16
21:01:21|25782.16
21:01:22|25782.17
21:01:23|25782.17
21:01:24|25782.17
21:01:25|25779.32
21:01:26|25776.45
21:01:27|25776.46
21:01:28|25776.45
21:01:29|25773.59
21:01:30|25773.43
21:01:31|25773.43
21:01:32|25773.43
21:01:33|25773.44
21:01:34|25773.44
21:01:35|25773.44
21:01:36|25773.43
21:01:37|25773.43
21:01:38|25773.43
21:01:39|25773.43
21:01:40|25773.43
21:01:41|25773.43
21:01:42|25773.38
21:01:43|25773.39
21:01:44|25773.39
21:01:45|25773.38
21:01:46|25773.39
21:01:47|25773.38
21:01:48|25770.99
21:01:49|25771.
21:01:50|25770.99
21:01:51|25770.99
21:01:52|25770.99
21:01:53|25770.99
21:01:54|25771.
21:01:55|25771.
21:01:56|25770.99
21:01:57|25771.
21:01:58|25770.99
21:01:59|25770.99
21:02:01|25770.99
21:02:01|25770.99
21:02:02|25770.99
21:02:03|25770.99
21:02:05|25770.99
21:02:06|25771.
21:02:07|25770.99
21:02:08|25771.
21:02:09|25771.
21:02:09|25771.
21:02:11|25770.99
21:02:11|25771.
21:02:13|25770.99
21:02:14|25770.99
21:02:15|25770.99
21:02:15|25771.
21:02:16|25770.99
21:02:18|25775.67
21:02:19|25775.92
21:02:20|25775.93
21:02:21|25775.93
21:02:22|25775.92
21:02:23|25775.92
21:02:24|25775.92
21:02:25|25775.92
21:02:26|25775.93
21:02:27|25775.92
21:02:28|25775.93
21:02:29|25775.92
21:02:30|25775.92
21:02:31|25775.92
21:02:32|25775.92
21:02:34|25775.93
21:02:34|25775.93
21:02:35|25775.92
21:02:36|25775.93
21:02:37|25775.93
21:02:39|25775.92
21:02:39|25775.92
21:02:40|25773.48
21:02:41|25773.33
21:02:43|25773.14
21:02:43|25773.14
21:02:44|25773.15
21:02:45|25773.14
21:02:47|25773.14
21:02:47|25773.15
21:02:48|25773.14
21:02:50|25773.07
21:02:50|25772.88
21:02:51|25772.88
21:02:52|25772.88
21:02:53|25772.88
21:02:54|25772.88
21:02:56|25772.88
21:02:57|25772.56
21:02:57|25772.55
21:02:59|25772.55
21:03:00|25772.55
21:03:01|25772.54
21:03:01|25770.64
21:03:02|25770.64
21:03:04|25770.64
21:03:05|25770.65
21:03:06|25770.64
21:03:07|25770.64
21:03:08|25770.65
21:03:10|25770.65
21:03:10|25770.64
21:03:11|25770.65
21:03:12|25770.65
21:03:13|25772.11
21:03:14|25772.41
21:03:15|25772.41
21:03:16|25772.9
21:03:17|25772.9
21:03:18|25772.9
21:03:19|25772.9
21:03:20|25772.9
21:03:21|25772.89
21:03:22|25772.9
21:03:23|25773.59
21:03:24|25773.59
21:03:25|25773.59
21:03:26|25774.24
21:03:27|25774.24
21:03:28|25774.24
21:03:29|25774.24
21:03:30|25774.25
21:03:31|25774.25
21:03:32|25774.24
21:03:33|25774.25
21:03:34|25774.25
21:03:35|25774.25
21:03:36|25774.25
21:03:37|25774.25
21:03:38|25774.24
21:03:39|25770.01
21:03:40|25770.01
21:03:41|25770.01
21:03:42|25770.
21:03:43|25770.
21:03:44|25770.
21:03:45|25770.
21:03:46|25770.
21:03:47|25770.
21:03:48|25768.52
21:03:49|25768.52
21:03:50|25765.49
21:03:51|25762.65
21:03:52|25761.87
21:03:53|25761.86
21:03:54|25761.86
21:03:55|25761.86
21:03:56|25761.86
21:03:57|25761.86
21:03:58|25761.86
21:03:59|25761.86
21:04:00|25761.87
21:04:01|25761.86
21:04:02|25761.87
21:04:03|25761.86
21:04:04|25761.86
21:04:05|25761.86
21:04:07|25761.86
21:04:07|25761.86
21:04:09|25761.86
21:04:10|25761.86
21:04:11|25761.86
21:04:12|25761.86
21:04:12|25761.87
21:04:13|25761.87
21:04:15|25761.87
21:04:16|25750.2
21:04:16|25751.84
21:04:18|25751.83
21:04:18|25752.25
21:04:19|25752.26
21:04:21|25752.25
21:04:21|25752.25
21:04:22|25752.26
21:04:23|25755.91
21:04:25|25759.43
21:04:26|25753.15
21:04:26|25753.14
21:04:27|25752.45
21:04:28|25752.44
21:04:30|25752.45
21:04:30|25752.45
21:04:32|25752.45
21:04:33|25752.45
21:04:33|25750.14
21:04:34|25750.14
21:04:35|25744.55
21:04:36|25744.54
21:04:37|25744.54
21:04:38|25744.54
21:04:40|25744.54
21:04:40|25744.55
21:04:41|25744.54
21:04:42|25744.54
21:04:43|25744.55
21:04:44|25744.55
21:04:45|25744.55
21:04:46|25744.55
21:04:47|25744.54
21:04:48|25744.54
21:04:49|25744.54
21:04:50|25744.54
21:04:51|25744.54
21:04:52|25744.54
21:04:53|25744.54
21:04:54|25744.54
21:04:55|25751.49
21:04:56|25751.48
21:04:57|25751.49
21:04:58|25751.48
21:04:59|25751.49
21:05:01|25751.48
21:05:01|25751.48
21:05:02|25751.49
21:05:03|25751.49
21:05:05|25751.48
21:05:06|25751.48
21:05:06|25751.48
21:05:08|25751.48
21:05:09|25751.48
21:05:10|25751.48
21:05:11|25751.49
21:05:12|25751.48
21:05:13|25759.55
21:05:14|25761.86
21:05:15|25761.87
21:05:16|25761.87
21:05:16|25761.86
21:05:17|25759.58
21:05:19|25759.58
21:05:20|25759.58
21:05:21|25759.57
21:05:21|25759.57
21:05:23|25759.58
21:05:24|25759.58
21:05:24|25759.58
21:05:26|25759.57
21:05:27|25759.58
21:05:28|25759.58
21:05:29|25759.57
21:05:30|25759.57
21:05:31|25759.58
21:05:32|25759.57
21:05:33|25759.57
21:05:34|25759.58
21:05:35|25759.58
21:05:36|25759.58
21:05:37|25759.58
21:05:38|25760.22
21:05:39|25760.23
21:05:39|25760.23
21:05:41|25760.22
21:05:42|25760.23
21:05:43|25760.23
21:05:44|25760.22
21:05:45|25760.23
21:05:45|25760.23
21:05:47|25760.23
21:05:48|25760.23
21:05:49|25760.22
21:05:50|25760.22
21:05:51|25760.23
21:05:52|25760.23
21:05:53|25760.23
21:05:54|25760.23
21:05:55|25760.23
21:05:56|25760.22
21:05:57|25760.23
21:05:57|25760.22
21:05:59|25760.22
21:06:00|25760.22
21:06:01|25760.22
21:06:02|25760.22
21:06:03|25760.22
21:06:04|25760.22
21:06:05|25760.23
21:06:05|25760.23
21:06:07|25760.22
21:06:09|25760.23
21:06:10|25760.23
21:06:11|25760.22
21:06:11|25764.21
21:06:12|25764.92
21:06:13|25764.92
21:06:15|25764.92
21:06:16|25764.92
21:06:17|25766.81
21:06:17|25766.8
21:06:18|25770.98
21:06:20|25770.98
21:06:21|25770.99
21:06:22|25770.99
21:06:22|25770.99
21:06:23|25770.99
21:06:24|25770.99
21:06:25|25770.98
21:06:27|25770.99
21:06:27|25770.98
21:06:29|25770.99
21:06:30|25771.61
21:06:30|25771.61
21:06:31|25771.62
21:06:32|25771.62
21:06:34|25773.82
21:06:35|25779.99
21:06:36|25779.99
21:06:36|25780.
21:06:38|25779.99
21:06:39|25780.
21:06:39|25780.
21:06:40|25780.
21:06:42|25780.
21:06:43|25779.99
21:06:44|25779.99
21:06:45|25780.
21:06:45|25779.99
21:06:47|25780.
21:06:48|25780.
21:06:48|25774.9
21:06:50|25774.89
21:06:51|25774.9
21:06:52|25774.9
21:06:53|25774.89
21:06:54|25774.89
21:06:55|25774.89
21:06:56|25774.89
21:06:57|25775.93
21:06:58|25776.18
21:06:59|25776.18
21:07:00|25776.18
21:07:01|25776.19
21:07:02|25776.18
21:07:03|25776.19
21:07:04|25776.19
21:07:05|25776.18
21:07:06|25776.18
21:07:07|25776.19
21:07:09|25776.18
21:07:09|25776.19
21:07:10|25776.18
21:07:11|25776.19
21:07:13|25776.19
21:07:14|25776.19
21:07:15|25776.18
21:07:15|25776.18
21:07:17|25776.18
21:07:17|25776.18
21:07:18|25776.19
21:07:20|25776.18
21:07:20|25776.18
21:07:22|25776.19
21:07:22|25776.19
21:07:23|25776.18
21:07:24|25776.19
21:07:25|25776.18
21:07:27|25776.18
21:07:28|25771.53
21:07:28|25771.52
21:07:29|25771.52
21:07:30|25771.52
21:07:32|25771.53
21:07:32|25771.52
21:07:34|25769.69
21:07:34|25769.69
21:07:35|25769.7
21:07:36|25768.65
21:07:37|25768.6
21:07:39|25768.61
21:07:40|25768.6
21:07:40|25768.6
21:07:42|25768.6
21:07:42|25768.6
21:07:43|25768.6
21:07:44|25768.6
21:07:45|25768.61
21:07:46|25768.6
21:07:47|25768.6
21:07:48|25768.61
21:07:50|25768.61
21:07:50|25768.6
21:07:51|25768.6
21:07:52|25768.61
21:07:54|25768.61
21:07:54|25768.61
21:07:55|25768.61
21:07:57|25768.61
21:07:57|25768.6
21:07:58|25768.61
21:07:59|25768.6
21:08:01|25768.6
21:08:01|25768.6
21:08:02|25768.6
21:08:04|25768.6
21:08:04|25768.6
21:08:05|25768.6
21:08:06|25768.6
21:08:07|25768.6
21:08:09|25768.6
21:08:09|25768.6
21:08:10|25768.6
21:08:12|25768.61
21:08:13|25768.6
21:08:14|25773.84
21:08:15|25773.84
21:08:16|25773.85
21:08:18|25773.85
21:08:19|25773.85
21:08:20|25773.85
21:08:21|25773.85
21:08:21|25773.85
21:08:22|25773.85
21:08:24|25773.85
21:08:25|25773.85
21:08:25|25773.85
21:08:27|25773.84
21:08:27|25773.85
21:08:28|25773.84
21:08:29|25773.85
21:08:30|25773.85
21:08:31|25773.85
21:08:33|25777.8
21:08:33|25777.8
21:08:34|25777.8
21:08:36|25777.8
21:08:37|25777.8
21:08:37|25777.81
21:08:38|25777.8
21:08:40|25777.8
21:08:40|25777.81
21:08:41|25777.81
21:08:42|25777.81
21:08:44|25777.81
21:08:45|25777.8
21:08:45|25777.8
21:08:47|25777.8
21:08:47|25777.8
21:08:49|25777.81
21:08:50|25777.8
21:08:50|25777.81
21:08:51|25777.81
21:08:52|25777.8
21:08:53|25777.8
21:08:54|25777.8
21:08:55|25777.81
21:08:57|25777.8
21:08:57|25777.81
21:08:59|25777.81
21:09:00|25777.81
21:09:00|25777.8
21:09:02|25777.81
21:09:03|25777.81
21:09:03|25777.8
21:09:04|25777.81
21:09:05|25777.8
21:09:06|25777.8
21:09:07|25777.81
21:09:09|25777.81
21:09:10|25777.81
21:09:11|25777.8
21:09:12|25777.81
21:09:13|25777.8
21:09:14|25779.31
21:09:15|25784.49
21:09:16|25786.07
21:09:17|25788.14
21:09:18|25788.42
21:09:19|25788.42
21:09:20|25788.41
21:09:21|25789.7
21:09:22|25789.99
21:09:23|25790.
21:09:24|25790.
21:09:25|25791.01
21:09:26|25795.15
21:09:27|25795.14
21:09:28|25795.14
21:09:29|25795.15
21:09:30|25795.15
21:09:31|25795.14
21:09:32|25795.15
21:09:33|25795.15
21:09:34|25795.15
21:09:35|25795.14
21:09:36|25805.39
21:09:37|25820.78
21:09:38|25822.06
21:09:39|25822.06
21:09:40|25822.06
21:09:41|25822.06
21:09:42|25818.5
21:09:43|25818.49
21:09:44|25811.62
21:09:45|25808.54
21:09:46|25808.16
21:09:47|25808.16
21:09:48|25808.15
21:09:49|25808.16
21:09:50|25808.16
21:09:51|25808.16
21:09:52|25808.15
21:09:53|25808.15
21:09:54|25808.16
21:09:55|25808.15
21:09:56|25808.15
21:09:57|25808.16
21:09:58|25808.16
21:10:00|25808.15
21:10:00|25808.15
21:10:01|25808.15
21:10:02|25808.16
21:10:03|25808.15
21:10:04|25808.15
21:10:05|25808.15
21:10:06|25808.16
21:10:07|25808.16
21:10:08|25808.16
21:10:09|25808.16
21:10:10|25808.16
21:10:11|25808.15
21:10:12|25808.15
21:10:13|25808.15
21:10:14|25808.16
21:10:16|25812.
21:10:17|25812.01
21:10:18|25812.01
21:10:19|25812.
21:10:20|25812.
21:10:21|25812.48
21:10:22|25815.55
21:10:23|25815.55
21:10:24|25818.49
21:10:25|25818.5
21:10:26|25818.49
21:10:27|25823.02
21:10:28|25820.88
21:10:29|25820.87
21:10:30|25820.88
21:10:31|25820.88
21:10:32|25820.88
21:10:34|25820.88
21:10:34|25820.88
21:10:35|25820.88
21:10:36|25820.87
21:10:37|25820.87
21:10:38|25820.87
21:10:39|25820.88
21:10:40|25820.88
21:10:42|25820.88
21:10:43|25818.59
21:10:44|25818.58
21:10:44|25818.59
21:10:45|25820.52
21:10:46|25820.52
21:10:47|25820.52
21:10:48|25820.52
21:10:50|25820.51
21:10:50|25820.52
21:10:51|25819.87
21:10:53|25816.73
21:10:54|25816.73
21:10:55|25816.74
21:10:55|25816.73
21:10:56|25816.74
21:10:57|25816.74
21:10:58|25816.74
21:10:59|25816.74
21:11:00|25816.73
21:11:01|25816.74
21:11:02|25816.73
21:11:04|25816.73
21:11:05|25816.73
21:11:06|25816.73
21:11:07|25816.74
21:11:08|25816.74
21:11:09|25813.37
21:11:10|25813.14
21:11:11|25813.13
21:11:12|25813.14
21:11:13|25813.14
21:11:14|25813.14
21:11:15|25813.14
21:11:16|25813.14
21:11:17|25813.14
21:11:18|25813.13
21:11:20|25813.13
21:11:20|25813.14
21:11:21|25813.13
21:11:22|25813.13
21:11:23|25813.13
21:11:25|25813.13
21:11:26|25813.14
21:11:26|25813.13
21:11:28|25813.13
21:11:29|25811.77
21:11:29|25811.77
21:11:30|25811.77
21:11:31|25811.77
21:11:32|25811.77
21:11:33|25811.78
21:11:34|25811.77
21:11:35|25811.78
21:11:37|25811.77
21:11:38|25811.77
21:11:38|25811.77
21:11:39|25811.77
21:11:40|25811.77
21:11:41|25811.77
21:11:42|25811.77
21:11:44|25811.78
21:11:44|25811.78
21:11:45|25811.78
21:11:46|25811.78
21:11:47|25811.77
21:11:49|25811.77
21:11:50|25811.77
21:11:50|25811.77
21:11:51|25811.78
21:11:52|25811.78
21:11:53|25811.77
21:11:54|25811.78
21:11:55|25811.77
21:11:56|25811.77
21:11:58|25811.77
21:11:58|25811.77
21:12:00|25811.77
21:12:01|25818.99
21:12:01|25819.02
21:12:02|25819.01
21:12:04|25819.01
21:12:04|25819.01
21:12:05|25819.01
21:12:06|25819.01
21:12:07|25822.71
21:12:08|25822.7
21:12:09|25822.71
21:12:10|25822.7
21:12:11|25822.71
21:12:13|25822.7
21:12:14|25822.7
21:12:15|25822.71
21:12:15|25822.71
21:12:17|25822.71
21:12:17|25822.71
21:12:19|25822.71
21:12:20|25822.71
21:12:21|25822.71
21:12:22|25825.46
21:12:23|25825.47
21:12:24|25825.46
21:12:25|25827.25
21:12:26|25831.67
21:12:27|25831.67
21:12:28|25831.68
21:12:29|25830.36
21:12:30|25829.62
21:12:31|25828.11
21:12:32|25828.1
21:12:33|25828.1
21:12:34|25828.11
21:12:35|25828.1
21:12:36|25828.1
21:12:37|25828.11
21:12:38|25828.1
21:12:39|25828.1
21:12:40|25828.1
21:12:41|25828.11
21:12:42|25828.11
21:12:43|25828.11
21:12:44|25828.11
21:12:45|25828.1
21:12:46|25828.1
21:12:47|25828.11
21:12:48|25828.11
21:12:49|25828.1
21:12:50|25828.1
21:12:51|25828.11
21:12:52|25828.11
21:12:54|25828.1
21:12:54|25828.1
21:12:55|25828.1
21:12:56|25828.1
21:12:57|25828.11
21:12:58|25828.11
21:12:59|25828.1
21:13:00|25825.46
21:13:01|25823.18
21:13:02|25823.19
21:13:03|25823.18
21:13:04|25823.18
21:13:05|25823.19
21:13:06|25823.18
21:13:07|25823.18
21:13:08|25823.18
21:13:09|25823.19
21:13:10|25823.19
21:13:11|25823.19
21:13:12|25823.19
21:13:14|25821.66
21:13:15|25821.65
21:13:16|25821.65
21:13:17|25821.65
21:13:18|25821.65
21:13:19|25821.65
21:13:21|25821.65
21:13:21|25821.65
21:13:23|25821.65
21:13:24|25821.65
21:13:25|25821.65
21:13:25|25821.66
21:13:27|25821.66
21:13:27|25821.66
21:13:29|25821.65
21:13:29|25821.65
21:13:31|25821.65
21:13:32|25821.66
21:13:33|25821.66
21:13:33|25821.65
21:13:34|25821.65
21:13:36|25821.65
21:13:36|25821.65
21:13:37|25821.65
21:13:39|25821.65
21:13:39|25821.65
21:13:41|25821.65
21:13:42|25821.66
21:13:42|25821.65
21:13:44|25821.65
21:13:44|25821.65
21:13:45|25821.65
21:13:46|25821.65
21:13:48|25821.66
21:13:49|25821.66
21:13:49|25818.9
21:13:50|25818.9
21:13:52|25818.9
21:13:52|25818.15
21:13:54|25818.15
21:13:55|25816.26
21:13:55|25816.26
21:13:56|25816.25
21:13:57|25816.25
21:13:58|25816.25
21:14:00|25816.25
21:14:00|25815.
21:14:01|25815.
21:14:03|25813.89
21:14:04|25813.89
21:14:05|25813.89
21:14:06|25813.9
21:14:07|25813.89
21:14:07|25813.89
21:14:08|25812.6
21:14:10|25812.6
21:14:11|25812.59
21:14:12|25810.25
21:14:13|25810.01
21:14:13|25810.
21:14:15|25810.01
21:14:16|25810.01
21:14:17|25810.01
21:14:19|25810.
21:14:19|25810.
21:14:20|25810.
21:14:21|25810.
21:14:22|25810.
21:14:23|25810.01
21:14:24|25810.
21:14:25|25810.
21:14:26|25810.01
21:14:27|25810.01
21:14:28|25810.
21:14:29|25810.
21:14:30|25810.
21:14:31|25810.
21:14:32|25810.
21:14:33|25810.
21:14:34|25810.
21:14:35|25810.
21:14:36|25810.
21:14:37|25810.
21:14:38|25810.
21:14:39|25810.
21:14:40|25810.
21:14:41|25810.01
21:14:42|25810.
21:14:43|25810.
21:14:44|25810.
21:14:45|25810.
21:14:46|25810.
21:14:47|25810.
21:14:48|25810.
21:14:49|25810.
21:14:50|25810.
21:14:51|25810.
21:14:52|25810.
21:14:53|25810.01
21:14:54|25810.
21:14:55|25810.
21:14:56|25810.
21:14:57|25810.
21:14:58|25807.92
21:14:59|25807.92
21:15:00|25804.87
21:15:01|25804.86
21:15:02|25804.86
21:15:03|25804.86
21:15:04|25804.86
21:15:05|25804.86
21:15:06|25804.86
21:15:07|25804.38
21:15:08|25803.87
21:15:09|25803.87
21:15:10|25803.87
21:15:11|25803.87
21:15:12|25803.82
21:15:13|25803.68
21:15:14|25803.69
21:15:16|25803.68
21:15:17|25816.99
21:15:18|25823.86
21:15:18|25828.09
21:15:20|25828.1
21:15:21|25828.09
21:15:22|25828.09
21:15:23|25828.09
21:15:24|25828.1
21:15:25|25828.09
21:15:26|25828.1
21:15:27|25828.09
21:15:28|25828.09
21:15:29|25828.09
21:15:31|25828.1
21:15:31|25828.09
21:15:32|25828.1
21:15:33|25828.1
21:15:34|25828.1
21:15:35|25828.1
21:15:36|25828.1
21:15:37|25828.1
21:15:38|25828.1
21:15:39|25828.09
21:15:40|25836.23
21:15:41|25836.54
21:15:42|25839.99
21:15:43|25839.99
21:15:44|25840.
21:15:45|25839.99
21:15:46|25839.99
21:15:47|25840.
21:15:48|25840.
21:15:49|25840.
21:15:50|25840.
21:15:51|25839.99
21:15:52|25840.
21:15:53|25839.99
21:15:54|25839.99
21:15:55|25839.99
21:15:56|25839.99
21:15:57|25840.
21:15:58|25839.99
21:15:59|25839.99
21:16:00|25839.99
21:16:01|25839.99
21:16:02|25839.99
21:16:03|25839.99
21:16:04|25839.99
21:16:05|25839.99
21:16:06|25839.99
21:16:07|25839.99
21:16:08|25839.99
21:16:09|25840.
21:16:10|25844.99
21:16:11|25846.44
21:16:12|25847.01
21:16:13|25855.23
21:16:14|25858.82
21:16:15|25858.82
21:16:17|25858.82
21:16:18|25858.81
21:16:19|25858.81
21:16:21|25858.82
21:16:21|25858.82
21:16:22|25858.82
21:16:23|25858.81
21:16:24|25858.81
21:16:25|25858.81
21:16:26|25862.4
21:16:27|25862.76
21:16:28|25862.76
21:16:29|25862.76
21:16:31|25862.76
21:16:31|25862.76
21:16:33|25862.77
21:16:34|25862.76
21:16:34|25862.76
21:16:36|25862.76
21:16:36|25862.76
21:16:38|25862.77
21:16:39|25862.77
21:16:40|25862.76
21:16:41|25862.77
21:16:42|25862.76
21:16:43|25862.76
21:16:44|25862.76
21:16:45|25862.76
21:16:46|25862.76
21:16:47|25862.76
21:16:48|25862.76
21:16:49|25862.76
21:16:50|25862.76
21:16:51|25862.76
21:16:52|25862.77
21:16:53|25858.81
21:16:54|25856.53
21:16:55|25856.53
21:16:56|25856.53
21:16:57|25856.53
21:16:58|25856.53
21:16:59|25856.53
21:17:00|25856.53
21:17:01|25856.53
21:17:02|25856.54
21:17:03|25856.53
21:17:04|25856.53
21:17:05|25855.
21:17:06|25855.01
21:17:07|25855.01
21:17:08|25855.
21:17:09|25855.
21:17:10|25852.7
21:17:11|25852.7
21:17:12|25852.71
21:17:13|25852.7
21:17:14|25852.7
21:17:15|25852.7
21:17:16|25852.7
21:17:17|25852.7
21:17:18|25850.
21:17:20|25846.91
21:17:20|25846.92
21:17:21|25846.92
21:17:22|25841.12
21:17:23|25841.11
21:17:25|25841.11
21:17:25|25841.12
21:17:26|25841.12
21:17:27|25841.11
21:17:29|25841.12
21:17:30|25841.12
21:17:31|25841.12
21:17:32|25841.12
21:17:33|25841.11
21:17:34|25841.12
21:17:35|25838.68
21:17:36|25838.68
21:17:37|25838.67
21:17:38|25838.67
21:17:39|25838.67
21:17:40|25837.87
21:17:41|25837.86
21:17:42|25837.86
21:17:43|25837.87
21:17:44|25837.87
21:17:45|25837.15
21:17:46|25836.77
21:17:47|25835.01
21:17:48|25835.01
21:17:49|25833.65
21:17:50|25833.49
21:17:51|25833.5
21:17:52|25833.49
21:17:53|25833.5
21:17:54|25833.5
21:17:55|25833.43
21:17:56|25833.43
21:17:57|25833.43
21:17:58|25833.44
21:17:59|25832.99
21:18:00|25833.
21:18:01|25833.
21:18:02|25833.
21:18:03|25831.05
21:18:04|25831.05
21:18:05|25831.06
21:18:06|25831.05
21:18:07|25831.05
21:18:08|25831.05
21:18:09|25831.05
21:18:10|25831.05
21:18:11|25831.05
21:18:12|25831.05
21:18:13|25830.99
21:18:14|25830.26
21:18:15|25829.49
21:18:16|25828.97
21:18:17|25828.76
21:18:18|25828.77
21:18:20|25828.77
21:18:20|25828.77
21:18:21|25826.63
21:18:22|25826.57
21:18:23|25826.56
21:18:24|25826.56
21:18:25|25826.56
21:18:26|25825.61
21:18:27|25825.61
21:18:28|25825.62
21:18:29|25825.61
21:18:30|25825.61
21:18:31|25825.61
21:18:32|25825.61
21:18:33|25825.61
21:18:34|25825.61
21:18:35|25825.61
21:18:36|25825.62
21:18:37|25825.61
21:18:38|25825.61
21:18:39|25825.61
21:18:40|25825.62
21:18:41|25825.61
21:18:42|25825.61
21:18:43|25825.61
21:18:44|25825.62
21:18:45|25824.55
21:18:46|25823.35
21:18:47|25823.34
21:18:48|25823.34
21:18:49|25823.34
21:18:50|25819.61
21:18:51|25818.31
21:18:52|25818.32
21:18:53|25816.51
21:18:54|25816.5
21:18:55|25816.5
21:18:56|25816.5
21:18:57|25816.51
21:18:58|25816.51
21:18:59|25815.15
21:19:00|25815.02
21:19:01|25815.02
21:19:02|25811.44
21:19:03|25811.31
21:19:04|25811.32
21:19:05|25811.14
21:19:06|25811.14
21:19:07|25811.14
21:19:08|25811.15
21:19:09|25811.15
21:19:10|25811.15
21:19:11|25811.14
21:19:12|25811.14
21:19:13|25811.14
21:19:14|25811.15
21:19:15|25811.15
21:19:16|25811.15
21:19:17|25811.15
21:19:18|25811.15
21:19:20|25811.14
21:19:21|25811.15
21:19:22|25811.15
21:19:23|25811.14
21:19:24|25811.14
21:19:25|25811.15
21:19:26|25801.43
21:19:27|25799.05
21:19:28|25795.56
21:19:29|25795.56
21:19:30|25795.55
21:19:31|25795.55
21:19:32|25795.56
21:19:33|25793.
21:19:34|25792.58
21:19:35|25791.98
21:19:36|25791.8
21:19:37|25791.79
21:19:38|25791.79
21:19:39|25791.79
21:19:41|25791.79
21:19:42|25791.79
21:19:43|25791.79
21:19:44|25791.79
21:19:44|25791.79
21:19:45|25790.01
21:19:47|25790.
21:19:48|25790.
21:19:49|25790.
21:19:49|25790.
21:19:51|25790.
21:19:51|25790.01
21:19:53|25786.22
21:19:54|25785.81
21:19:54|25785.01
21:19:55|25785.01
21:19:56|25785.02
21:19:57|25785.
21:19:58|25785.01
21:20:00|25783.48
21:20:01|25783.48
21:20:02|25783.47
21:20:02|25779.13
21:20:04|25777.23
21:20:05|25775.62
21:20:06|25775.62
21:20:06|25775.61
21:20:07|25775.39
21:20:09|25775.39
21:20:09|25775.38
21:20:10|25775.38
21:20:11|25775.38
21:20:13|25775.38
21:20:14|25775.21
21:20:14|25775.
21:20:16|25775.
21:20:17|25780.5
21:20:18|25779.99
21:20:19|25775.01
21:20:19|25775.01
21:20:21|25775.01
21:20:22|25775.
21:20:23|25775.
21:20:24|25778.35
21:20:25|25778.34
21:20:26|25778.34
21:20:27|25778.35
21:20:28|25778.34
21:20:29|25778.34
21:20:30|25778.34
21:20:31|25778.35
21:20:32|25778.35
21:20:34|25778.34
21:20:34|25778.34
21:20:35|25778.34
21:20:36|25776.52
21:20:37|25776.52
21:20:38|25776.53
21:20:39|25776.53
21:20:40|25776.52
21:20:41|25776.52
21:20:42|25776.53
21:20:43|25776.53
21:20:44|25776.52
21:20:45|25776.53
21:20:46|25776.52
21:20:47|25776.52
21:20:48|25776.53
21:20:49|25776.52
21:20:50|25776.52
21:20:51|25776.53
21:20:52|25776.53
21:20:53|25776.53
21:20:54|25776.52
21:20:55|25776.53
21:20:56|25776.52
21:20:57|25776.53
21:20:58|25776.53
21:20:59|25776.53
21:21:00|25776.52
21:21:01|25776.52
21:21:02|25776.52
21:21:03|25776.53
21:21:04|25776.52
21:21:05|25776.53
21:21:06|25779.99
21:21:07|25780.
21:21:08|25780.
21:21:09|25779.99
21:21:10|25780.
21:21:11|25779.99
21:21:12|25779.99
21:21:13|25779.99
21:21:14|25779.99
21:21:15|25779.99
21:21:16|25780.
21:21:17|25779.99
21:21:18|25779.99
21:21:19|25780.
21:21:20|25779.99
21:21:21|25780.
21:21:23|25779.99
21:21:24|25780.
21:21:24|25779.99
21:21:25|25780.
21:21:27|25779.99
21:21:28|25780.
21:21:28|25779.99
21:21:30|25779.99
21:21:31|25780.
21:21:31|25779.99
21:21:32|25780.
21:21:33|25780.
21:21:35|25780.
21:21:36|25779.99
21:21:37|25780.
21:21:37|25780.
21:21:38|25780.
21:21:40|25779.99
21:21:41|25780.
21:21:42|25779.99
21:21:42|25780.
21:21:43|25780.
21:21:45|25780.
21:21:46|25779.99
21:21:46|25779.99
21:21:47|25780.
21:21:49|25779.99
21:21:49|25779.99
21:21:51|25780.
21:21:52|25779.99
21:21:53|25780.
21:21:54|25780.
21:21:55|25780.
21:21:56|25780.
21:21:56|25785.
21:21:58|25784.99
21:21:59|25784.99
21:22:00|25787.48
21:22:00|25787.48
21:22:02|25787.47
21:22:03|25787.47
21:22:03|25787.47
21:22:04|25787.48
21:22:05|25787.48
21:22:07|25787.47
21:22:07|25787.48
21:22:09|25787.47
21:22:10|25787.47
21:22:10|25787.47
21:22:11|25787.47
21:22:13|25787.47
21:22:14|25787.47
21:22:15|25787.47
21:22:16|25787.47
21:22:17|25787.47
21:22:18|25787.47
21:22:19|25787.48
21:22:21|25787.47
21:22:21|25787.48
21:22:22|25787.48
21:22:23|25787.47
21:22:24|25787.48
21:22:25|25787.47
21:22:26|25787.47
21:22:27|25787.48
21:22:28|25787.47
21:22:29|25787.48
21:22:30|25787.48
21:22:32|25787.47
21:22:32|25787.47
21:22:33|25787.47
21:22:34|25787.48
21:22:35|25787.48
21:22:36|25787.48
21:22:37|25787.47
21:22:38|25787.47
21:22:39|25787.47
21:22:40|25787.47
21:22:41|25787.48
21:22:42|25787.48
21:22:43|25787.47
21:22:44|25787.47
21:22:45|25787.47
21:22:46|25787.47
21:22:48|25787.47
21:22:48|25787.48
21:22:49|25787.48
21:22:50|25787.48
21:22:51|25787.47
21:22:52|25787.47
21:22:53|25787.47
21:22:54|25787.47
21:22:55|25787.48
21:22:56|25787.47
21:22:57|25787.47
21:22:58|25787.47
21:22:59|25787.48
21:23:00|25787.48
21:23:01|25787.48
21:23:02|25787.48
21:23:03|25787.47
21:23:04|25787.47
21:23:05|25787.48
21:23:06|25787.47
21:23:07|25787.48
21:23:08|25787.47
21:23:09|25787.47
21:23:10|25787.47
21:23:11|25787.47
21:23:12|25787.47
21:23:13|25787.48
21:23:14|25787.47
21:23:15|25787.48
21:23:16|25787.48
21:23:17|25787.48
21:23:18|25788.75
21:23:19|25788.75
21:23:20|25789.45
21:23:21|25789.97
21:23:22|25791.39
21:23:23|25791.38
21:23:25|25791.38
21:23:26|25791.38
21:23:27|25791.38
21:23:28|25791.38
21:23:29|25791.38
21:23:30|25791.38
21:23:31|25791.39
21:23:32|25791.38
21:23:33|25791.38
21:23:34|25791.38
21:23:35|25791.39
21:23:35|25791.39
21:23:37|25791.38
21:23:37|25791.38
21:23:39|25791.38
21:23:39|25791.39
21:23:41|25791.38
21:23:42|25791.39
21:23:43|25791.38
21:23:44|25791.38
21:23:45|25791.39
21:23:46|25791.39
21:23:47|25791.38
21:23:48|25791.38
21:23:49|25791.39
21:23:50|25791.38
21:23:51|25793.6
21:23:51|25793.6
21:23:52|25793.61
21:23:54|25793.6
21:23:55|25793.6
21:23:56|25794.99
21:23:57|25796.72
21:23:58|25798.01
21:23:58|25798.01
21:24:00|25798.02
21:24:01|25808.94
21:24:02|25812.59
21:24:02|25820.
21:24:04|25818.53
21:24:05|25818.54
21:24:05|25818.53
21:24:07|25818.53
21:24:08|25818.54
21:24:09|25818.53
21:24:10|25818.53
21:24:11|25818.53
21:24:12|25818.54
21:24:12|25818.54
21:24:14|25818.53
21:24:15|25818.53
21:24:15|25818.54
21:24:17|25818.54
21:24:18|25818.54
21:24:18|25818.53
21:24:20|25818.53
21:24:21|25818.53
21:24:22|25818.53
21:24:23|25818.54
21:24:23|25818.53
21:24:25|25816.6
21:24:26|25813.74
21:24:26|25813.74
21:24:28|25813.74
21:24:30|25813.74
21:24:30|25813.75
21:24:31|25813.74
21:24:32|25813.74
21:24:33|25813.75
21:24:35|25813.74
21:24:36|25811.29
21:24:36|25810.52
21:24:37|25810.52
21:24:38|25810.52
21:24:39|25810.51
21:24:41|25810.51
21:24:42|25810.51
21:24:42|25810.51
21:24:43|25810.52
21:24:44|25810.51
21:24:45|25810.51
21:24:47|25810.51
21:24:48|25810.51
21:24:49|25810.51
21:24:50|25810.13
21:24:51|25810.
21:24:52|25810.
21:24:53|25810.
21:24:53|25810.
21:24:55|25810.
21:24:56|25810.01
21:24:56|25810.
21:24:58|25808.17
21:24:59|25806.61
21:25:00|25803.03
21:25:00|25803.02
21:25:02|25803.02
21:25:02|25803.03
21:25:04|25803.03
21:25:05|25803.02
21:25:06|25803.02
21:25:07|25800.53
21:25:08|25798.01
21:25:08|25798.01
21:25:09|25795.55
21:25:11|25795.54
21:25:12|25795.
21:25:12|25795.
21:25:13|25795.
21:25:15|25795.
21:25:16|25794.99
21:25:16|25795.
21:25:18|25795.
21:25:19|25794.99
21:25:19|25792.96
21:25:20|25792.96
21:25:22|25792.95
21:25:23|25792.96
21:25:24|25792.95
21:25:24|25792.96
21:25:26|25792.95
21:25:28|25792.95
21:25:29|25792.96
21:25:29|25792.95
21:25:31|25792.95
21:25:31|25792.95
21:25:33|25792.96
21:25:34|25792.96
21:25:35|25791.22
21:25:36|25791.21
21:25:36|25791.21
21:25:38|25791.22
21:25:38|25791.21
21:25:40|25790.14
21:25:41|25790.
21:25:41|25790.
21:25:43|25786.31
21:25:43|25786.31
21:25:45|25786.31
21:25:45|25786.31
21:25:46|25786.31
21:25:47|25786.31
21:25:48|25786.31
21:25:49|25786.31
21:25:51|25786.32
21:25:52|25786.32
21:25:52|25786.31
21:25:54|25786.31
21:25:54|25786.31
21:25:55|25786.31
21:25:56|25786.31
21:25:57|25786.31
21:25:58|25783.73
21:26:00|25783.53
21:26:00|25783.08
21:26:02|25783.07
21:26:03|25783.07
21:26:03|25783.06
21:26:05|25781.65
21:26:06|25781.6
21:26:06|25781.6
21:26:07|25781.6
21:26:08|25781.6
21:26:10|25781.61
21:26:10|25781.6
21:26:11|25781.6
21:26:12|25781.61
21:26:13|25781.39
21:26:14|25781.28
21:26:15|25781.13
21:26:17|25776.06
21:26:17|25776.06
21:26:19|25776.07
21:26:20|25776.06
21:26:20|25776.06
21:26:21|25776.06
21:26:22|25776.06
21:26:23|25774.65
21:26:24|25772.29
21:26:25|25772.3
21:26:27|25772.29
21:26:28|25772.29
21:26:29|25772.29
21:26:31|25772.29
21:26:32|25772.29
21:26:33|25772.29
21:26:33|25772.29
21:26:35|25776.97
21:26:36|25779.83
21:26:36|25780.08
21:26:37|25780.08
21:26:39|25780.08
21:26:40|25780.08
21:26:40|25780.08
21:26:41|25780.08
21:26:42|25780.09
21:26:43|25780.09
21:26:45|25780.08
21:26:46|25780.09
21:26:46|25780.09
21:26:47|25780.08
21:26:48|25780.08
21:26:50|25780.08
21:26:51|25780.09
21:26:51|25780.08
21:26:52|25780.08
21:26:54|25780.08
21:26:55|25780.08
21:26:55|25780.08
21:26:56|25780.08
21:26:57|25780.09
21:26:58|25780.08
21:26:59|25780.09
21:27:00|25780.08
21:27:02|25780.09
21:27:02|25780.09
21:27:04|25780.09
21:27:04|25780.08
21:27:05|25780.09
21:27:07|25780.08
21:27:08|25780.08
21:27:09|25780.08
21:27:10|25780.08
21:27:11|25780.08
21:27:12|25780.09
21:27:13|25780.08
21:27:14|25780.08
21:27:15|25780.08
21:27:16|25776.05
21:27:17|25773.14
21:27:17|25771.1
21:27:18|25771.1
21:27:20|25771.11
21:27:21|25771.11
21:27:22|25771.1
21:27:22|25770.91
21:27:24|25770.91
21:27:25|25770.91
21:27:26|25770.01
21:27:27|25770.91
21:27:28|25770.91
21:27:30|25770.92
21:27:31|25770.91
21:27:32|25770.91
21:27:33|25770.91
21:27:34|25770.91
21:27:35|25770.91
21:27:35|25770.91
21:27:37|25770.91
21:27:38|25770.92
21:27:38|25763.21
21:27:39|25763.21
21:27:40|25763.2
21:27:41|25763.2
21:27:43|25761.89
21:27:44|25761.86
21:27:45|25761.86
21:27:46|25759.66
21:27:47|25759.67
21:27:48|25757.44
21:27:48|25757.43
21:27:50|25757.43
21:27:51|25757.43
21:27:52|25757.43
21:27:52|25757.44
21:27:54|25757.43
21:27:54|25757.43
21:27:56|25757.43
21:27:56|25757.44
21:27:57|25757.43
21:27:58|25757.43
21:27:59|25757.43
21:28:00|25752.03
21:28:01|25754.86
21:28:02|25754.86
21:28:03|25754.87
21:28:04|25752.79
21:28:05|25752.29
21:28:07|25752.3
21:28:08|25752.3
21:28:09|25752.29
21:28:10|25752.29
21:28:11|25756.24
21:28:11|25761.85
21:28:12|25761.85
21:28:13|25761.86
21:28:14|25761.86
21:28:15|25761.86
21:28:16|25761.86
21:28:17|25761.85
21:28:18|25761.86
21:28:19|25761.86
21:28:21|25761.85
21:28:21|25761.86
21:28:22|25761.85
21:28:24|25761.85
21:28:24|25764.77
21:28:26|25764.94
21:28:26|25766.67
21:28:28|25766.68
21:28:28|25766.68
21:28:30|25766.67
21:28:31|25766.67
21:28:32|25766.67
21:28:33|25766.67
21:28:34|25766.68
21:28:36|25766.67
21:28:36|25766.68
21:28:37|25766.67
21:28:39|25766.67
21:28:40|25766.67
21:28:41|25766.68
21:28:42|25766.68
21:28:43|25766.67
21:28:44|25766.67
21:28:45|25766.67
21:28:46|25766.68
21:28:47|25766.68
21:28:48|25766.67
21:28:49|25766.67
21:28:50|25766.67
21:28:51|25766.68
21:28:52|25766.67
21:28:53|25766.67
21:28:54|25766.67
21:28:55|25766.68
21:28:56|25766.67
21:28:57|25766.68
21:28:58|25766.68
21:28:59|25766.67
21:29:00|25766.67
21:29:01|25766.68
21:29:02|25766.68
21:29:03|25766.67
21:29:04|25766.67
21:29:05|25766.67
21:29:06|25766.67
21:29:07|25766.67
21:29:08|25766.67
21:29:09|25766.68
21:29:10|25766.67
21:29:11|25766.67
21:29:12|25766.67
21:29:13|25766.68
21:29:14|25766.68
21:29:15|25766.67
21:29:16|25766.67
21:29:17|25766.67
21:29:18|25766.67
21:29:19|25766.67
21:29:20|25766.67
21:29:21|25766.67
21:29:22|25766.39
21:29:23|25766.39
21:29:24|25766.38
21:29:25|25766.39
21:29:26|25766.38
21:29:27|25766.38
21:29:28|25766.38
21:29:30|25766.38
21:29:31|25766.39
21:29:31|25766.38
21:29:32|25766.38
21:29:34|25766.38
21:29:34|25766.38
21:29:36|25766.38
21:29:36|25766.39
21:29:38|25766.38
21:29:38|25766.38
21:29:39|25766.38
21:29:40|25766.38
21:29:42|25766.38
21:29:42|25766.38
21:29:43|25766.39
21:29:45|25766.38
21:29:46|25766.38
21:29:47|25766.38
21:29:48|25766.38
21:29:49|25763.97
21:29:50|25761.65
21:29:51|25761.64
21:29:52|25761.65
21:29:53|25761.65
21:29:54|25760.02
21:29:55|25759.88
21:29:56|25759.87
21:29:57|25759.88
21:29:58|25759.87
21:29:59|25757.68
21:30:00|25757.68
21:30:01|25757.68
21:30:02|25756.95
21:30:03|25754.09
21:30:04|25753.06
21:30:05|25753.06
21:30:06|25750.26
21:30:07|25750.
21:30:08|25750.
21:30:09|25747.86
21:30:10|25747.86
21:30:11|25747.86
21:30:12|25747.85
21:30:13|25747.85
21:30:14|25747.85
21:30:15|25747.85
21:30:16|25747.85
21:30:17|25745.46
21:30:18|25745.46
21:30:19|25744.68
21:30:20|25744.68
21:30:21|25744.68
21:30:22|25744.68
21:30:23|25744.68
21:30:24|25744.69
21:30:25|25744.68
21:30:26|25744.68
21:30:27|25744.69
21:30:28|25744.69
21:30:29|25744.68
21:30:30|25744.68
21:30:31|25744.69
21:30:33|25744.68
21:30:33|25744.69
21:30:34|25744.69
21:30:35|25744.69
21:30:36|25744.68
21:30:37|25744.68
21:30:38|25744.68
21:30:39|25744.68
21:30:40|25744.68
21:30:42|25744.69
21:30:42|25744.69
21:30:43|25744.68
21:30:45|25744.68
21:30:45|25744.68
21:30:46|25744.68
21:30:47|25744.68
21:30:48|25744.68
21:30:50|25744.68
21:30:50|25744.69
21:30:52|25744.69
21:30:52|25744.69
21:30:53|25744.99
21:30:54|25746.81
21:30:55|25747.02
21:30:56|25751.54
21:30:57|25751.75
21:30:58|25752.01
21:30:59|25752.29
21:31:00|25753.18
21:31:01|25753.31
21:31:02|25753.3
21:31:03|25753.3
21:31:05|25753.3
21:31:06|25755.13
21:31:06|25755.38
21:31:07|25755.38
21:31:08|25755.38
21:31:10|25755.39
21:31:10|25755.39
21:31:11|25755.38
21:31:12|25755.38
21:31:13|25755.38
21:31:14|25755.38
21:31:15|25755.38
21:31:16|25755.38
21:31:18|25755.38
21:31:18|25755.38
21:31:19|25755.39
21:31:21|25755.38
21:31:22|25755.39
21:31:22|25755.38
21:31:24|25755.39
21:31:25|25755.39
21:31:26|25755.38
21:31:26|25757.73
21:31:27|25757.79
21:31:29|25757.78
21:31:29|25757.78
21:31:30|25759.71
21:31:32|25759.71
21:31:33|25759.72
21:31:34|25759.71
21:31:35|25759.71
21:31:36|25759.72
21:31:37|25759.71
21:31:38|25759.71
21:31:39|25759.71
21:31:40|25759.72
21:31:42|25759.71
21:31:43|25759.72
21:31:44|25759.72
21:31:44|25759.72
21:31:46|25759.72
21:31:47|25761.89
21:31:47|25761.88
21:31:49|25764.51
21:31:49|25764.51
21:31:51|25766.04
21:31:51|25766.04
21:31:53|25766.04
21:31:54|25766.04
21:31:54|25767.95
21:31:55|25769.77
21:31:57|25766.03
21:31:58|25758.25
21:31:59|25757.38
21:32:00|25754.45
21:32:01|25754.45
21:32:02|25754.44
21:32:03|25754.44
21:32:04|25754.44
21:32:05|25754.44
21:32:06|25748.48
21:32:07|25748.48
21:32:08|25748.47
21:32:09|25748.47
21:32:10|25748.47
21:32:11|25748.47
21:32:12|25748.48
21:32:12|25748.48
21:32:14|25744.97
21:32:15|25744.97
21:32:16|25744.97
21:32:17|25744.97
21:32:17|25744.98
21:32:18|25744.98
21:32:19|25744.97
21:32:20|25744.97
21:32:22|25744.97
21:32:22|25744.97
21:32:24|25744.97
21:32:25|25744.98
21:32:26|25744.97
21:32:26|25744.98
21:32:27|25744.97
21:32:28|25744.97
21:32:29|25744.97
21:32:31|25744.97
21:32:32|25744.97
21:32:33|25744.97
21:32:34|25744.98
21:32:35|25744.97
21:32:36|25744.97
21:32:37|25744.97
21:32:38|25744.98
21:32:40|25744.97
21:32:40|25744.97
21:32:41|25744.15
21:32:42|25742.13
21:32:44|25742.13
21:32:45|25742.14
21:32:46|25742.13
21:32:46|25742.14
21:32:47|25742.13
21:32:48|25742.13
21:32:49|25742.14
21:32:50|25742.13
21:32:52|25742.13
21:32:53|25742.13
21:32:54|25742.13
21:32:55|25742.13
21:32:55|25742.14
21:32:57|25742.14
21:32:58|25742.13
21:32:59|25742.13
21:33:00|25742.14
21:33:00|25742.13
21:33:02|25742.13
21:33:02|25742.13
21:33:04|25742.14
21:33:04|25742.14
21:33:05|25742.14
21:33:07|25742.13
21:33:07|25742.13
21:33:09|25742.13
21:33:09|25742.14
21:33:11|25735.02
21:33:12|25734.93
21:33:13|25734.92
21:33:14|25734.92
21:33:15|25734.93
21:33:16|25734.93
21:33:17|25734.92
21:33:18|25734.92
21:33:19|25734.93
21:33:20|25734.93
21:33:21|25734.93
21:33:22|25734.92
21:33:23|25734.93
21:33:24|25734.93
21:33:25|25734.93
21:33:26|25734.93
21:33:27|25734.93
21:33:28|25734.93
21:33:29|25734.93
21:33:30|25734.93
21:33:31|25734.92
21:33:32|25734.93
21:33:33|25734.92
21:33:34|25734.92
21:33:36|25734.92
21:33:37|25734.92
21:33:38|25734.92
21:33:39|25734.92
21:33:39|25734.92
21:33:41|25739.
21:33:42|25739.01
21:33:43|25741.37
21:33:44|25741.37
21:33:45|25741.38
21:33:46|25741.38
21:33:47|25741.37
21:33:48|25741.38
21:33:48|25741.37
21:33:50|25741.38
21:33:51|25741.37
21:33:51|25741.38
21:33:53|25745.05
21:33:54|25745.05
21:33:55|25745.06
21:33:56|25745.05
21:33:57|25745.05
21:33:58|25745.05
21:33:59|25745.05
21:34:00|25746.73
21:34:01|25746.74
21:34:02|25746.73
21:34:03|25746.74
21:34:04|25746.74
21:34:04|25746.73
21:34:06|25746.74
21:34:06|25746.73
21:34:08|25746.73
21:34:08|25746.74
21:34:10|25746.74
21:34:11|25746.73
21:34:12|25746.74
21:34:13|25746.74
21:34:13|25749.41
21:34:14|25749.66
21:34:15|25749.66
21:34:16|25749.66
21:34:18|25749.66
21:34:19|25749.65
21:34:20|25749.66
21:34:21|25749.65
21:34:21|25749.65
21:34:23|25749.66
21:34:23|25749.66
21:34:24|25749.65
21:34:26|25749.66
21:34:27|25749.66
21:34:27|25749.66
21:34:29|25749.65
21:34:30|25750.94
21:34:30|25750.93
21:34:31|25750.94
21:34:32|25750.94
21:34:34|25750.93
21:34:35|25750.94
21:34:36|25750.93
21:34:37|25750.94
21:34:38|25752.79
21:34:39|25753.
21:34:40|25753.01
21:34:41|25755.03
21:34:42|25755.02
21:34:43|25758.95
21:34:44|25758.95
21:34:45|25760.78
21:34:46|25761.36
21:34:47|25762.5
21:34:48|25762.51
21:34:49|25762.5
21:34:51|25762.51
21:34:51|25764.43
21:34:53|25764.43
21:34:53|25764.43
21:34:55|25764.43
21:34:55|25766.05
21:34:57|25766.05
21:34:57|25768.44
21:34:58|25770.9
21:34:59|25770.9
21:35:01|25770.9
21:35:02|25770.9
21:35:02|25770.9
21:35:03|25770.9
21:35:05|25772.4
21:35:05|25778.24
21:35:07|25778.24
21:35:08|25778.24
21:35:08|25778.24
21:35:10|25778.25
21:35:11|25778.24
21:35:11|25773.85
21:35:12|25769.95
21:35:14|25768.35
21:35:14|25768.35
21:35:15|25768.36
21:35:16|25768.35
21:35:17|25768.35
21:35:18|25768.35
21:35:20|25768.36
21:35:21|25768.35
21:35:21|25770.73
21:35:22|25770.88
21:35:23|25770.89
21:35:24|25770.88
21:35:25|25770.88
21:35:26|25770.88
21:35:27|25770.89
21:35:28|25770.88
21:35:30|25770.89
21:35:30|25770.89
21:35:32|25770.88
21:35:32|25770.88
21:35:33|25770.88
21:35:35|25770.88
21:35:36|25770.89
21:35:37|25770.89
21:35:38|25770.88
21:35:39|25770.89
21:35:41|25770.88
21:35:41|25770.89
21:35:42|25770.88
21:35:43|25770.89
21:35:45|25770.89
21:35:46|25770.88
21:35:46|25770.88
21:35:47|25770.89
21:35:48|25770.89
21:35:49|25770.89
21:35:50|25770.89
21:35:51|25770.88
21:35:52|25770.88
21:35:54|25770.89
21:35:55|25770.89
21:35:55|25770.89
21:35:56|25770.88
21:35:57|25770.88
21:35:58|25770.88
21:35:59|25769.69
21:36:01|25768.95
21:36:02|25767.94
21:36:02|25766.53
21:36:03|25766.53
21:36:05|25766.54
21:36:06|25766.53
21:36:07|25766.54
21:36:07|25766.05
21:36:09|25766.04
21:36:10|25766.05
21:36:10|25766.04
21:36:11|25766.05
21:36:13|25766.04
21:36:14|25766.04
21:36:15|25766.04
21:36:16|25766.05
21:36:17|25766.05
21:36:18|25766.05
21:36:19|25766.05
21:36:19|25766.04
21:36:20|25766.04
21:36:22|25766.05
21:36:23|25766.05
21:36:24|25766.04
21:36:24|25766.05
21:36:25|25766.04
21:36:27|25766.04
21:36:28|25766.04
21:36:29|25765.27
21:36:30|25764.49
21:36:31|25764.49
21:36:31|25764.44
21:36:33|25764.44
21:36:33|25764.43
21:36:35|25764.44
21:36:36|25763.72
21:36:37|25763.72
21:36:38|25763.71
21:36:39|25763.71
21:36:40|25763.72
21:36:41|25763.71
21:36:42|25763.71
21:36:43|25763.72
21:36:45|25763.71
21:36:45|25763.72
21:36:46|25763.72
21:36:47|25763.72
21:36:48|25761.99
21:36:49|25761.99
21:36:50|25761.99
21:36:51|25761.99
21:36:52|25762.
21:36:53|25761.99
21:36:54|25762.
21:36:55|25762.
21:36:56|25761.99
21:36:57|25761.99
21:36:58|25762.
21:36:59|25762.
21:37:00|25761.99
21:37:01|25761.99
21:37:02|25762.
21:37:03|25761.99
21:37:04|25762.
21:37:05|25761.99
21:37:06|25761.99
21:37:07|25761.99
21:37:08|25761.99
21:37:09|25761.99
21:37:10|25762.67
21:37:11|25765.23
21:37:12|25765.23
21:37:13|25765.24
21:37:14|25765.24
21:37:15|25765.24
21:37:16|25765.24
21:37:17|25765.24
21:37:18|25765.23
21:37:19|25765.23
21:37:20|25765.24
21:37:21|25765.23
21:37:22|25765.24
21:37:23|25765.23
21:37:24|25763.33
21:37:25|25762.
21:37:26|25762.
21:37:27|25761.99
21:37:28|25762.
21:37:29|25761.99
21:37:30|25762.
21:37:31|25761.99
21:37:32|25761.99
21:37:33|25762.
21:37:34|25762.
21:37:35|25760.
21:37:36|25760.
21:37:37|25759.82
21:37:38|25759.83
21:37:39|25759.83
21:37:41|25759.83
21:37:42|25756.18
21:37:43|25756.17
21:37:44|25756.02
21:37:45|25756.02
21:37:45|25756.02
21:37:47|25756.02
21:37:48|25756.02
21:37:49|25756.02
21:37:50|25756.01
21:37:51|25756.01
21:37:52|25756.01
21:37:53|25756.01
21:37:54|25756.01
21:37:55|25756.01
21:37:56|25756.01
21:37:57|25756.01
21:37:58|25756.01
21:37:59|25756.01
21:38:00|25756.02
21:38:01|25756.02
21:38:02|25756.01
21:38:03|25756.01
21:38:04|25756.01
21:38:05|25756.01
21:38:06|25756.01
21:38:07|25757.37
21:38:08|25758.25
21:38:09|25758.25
21:38:10|25758.25
21:38:11|25759.3
21:38:12|25759.29
21:38:13|25759.3
21:38:14|25759.3
21:38:15|25759.3
21:38:16|25759.3
21:38:17|25759.29
21:38:18|25759.29
21:38:19|25759.3
21:38:20|25759.3
21:38:21|25759.3
21:38:22|25759.29
21:38:23|25760.72
21:38:24|25760.72
21:38:25|25760.72
21:38:26|25760.73
21:38:27|25764.46
21:38:28|25764.47
21:38:29|25764.46
21:38:30|25764.46
21:38:31|25764.47
21:38:32|25764.46
21:38:33|25764.47
21:38:34|25764.46
21:38:35|25764.47
21:38:36|25764.47
21:38:37|25764.47
21:38:38|25764.47
21:38:39|25764.47
21:38:40|25764.75
21:38:41|25768.64
21:38:42|25768.64
21:38:43|25768.63
21:38:44|25768.64
21:38:45|25768.64
21:38:46|25768.64
21:38:47|25768.63
21:38:49|25768.63
21:38:49|25768.63
21:38:50|25768.63
21:38:51|25768.63
21:38:52|25768.63
21:38:53|25768.63
21:38:54|25768.63
21:38:55|25768.63
21:38:57|25768.63
21:38:57|25768.63
21:38:59|25768.63
21:39:00|25768.63
21:39:01|25768.63
21:39:01|25768.64
21:39:03|25768.63
21:39:03|25768.64
21:39:05|25768.63
21:39:06|25768.64
21:39:07|25768.63
21:39:08|25768.64
21:39:09|25768.64
21:39:10|25768.63
21:39:10|25768.64
21:39:12|25768.63
21:39:13|25768.63
21:39:14|25768.64
21:39:14|25768.64
21:39:16|25768.64
21:39:17|25768.63
21:39:18|25768.64
21:39:19|25768.64
21:39:20|25768.64
21:39:21|25768.63
21:39:22|25768.64
21:39:23|25768.63
21:39:23|25768.63
21:39:25|25768.64
21:39:26|25768.63
21:39:27|25768.64
21:39:28|25768.63
21:39:28|25768.63
21:39:30|25768.63
21:39:31|25768.63
21:39:32|25768.64
21:39:33|25768.63
21:39:34|25768.63
21:39:35|25768.64
21:39:36|25768.63
21:39:36|25768.63
21:39:37|25768.63
21:39:39|25768.64
21:39:39|25768.64
21:39:41|25768.63
21:39:42|25768.63
21:39:43|25768.64
21:39:44|25768.64
21:39:45|25768.64
21:39:46|25768.64
21:39:47|25768.64
21:39:48|25768.63
21:39:49|25768.64
21:39:50|25768.64
21:39:51|25768.64
21:39:52|25768.63
21:39:53|25768.63
21:39:54|25768.63
21:39:55|25768.63
21:39:56|25768.63
21:39:57|25780.29
21:39:58|25783.69
21:39:59|25783.68
21:40:00|25783.69
21:40:01|25783.68
21:40:02|25783.69
21:40:03|25783.69
21:40:04|25783.69
21:40:05|25783.69
21:40:06|25783.68
21:40:07|25783.68
21:40:08|25783.69
21:40:09|25783.68
21:40:10|25783.68
21:40:11|25783.69
21:40:12|25783.68
21:40:13|25783.68
21:40:14|25783.68
21:40:15|25783.68
21:40:16|25783.68
21:40:17|25783.69
21:40:18|25783.69
21:40:19|25783.68
21:40:20|25783.68
21:40:21|25783.69
21:40:22|25783.68
21:40:23|25783.68
21:40:25|25783.69
21:40:25|25783.69
21:40:26|25783.69
21:40:27|25783.69
21:40:28|25783.69
21:40:29|25783.69
21:40:30|25783.69
21:40:31|25783.68
21:40:32|25783.69
21:40:33|25783.69
21:40:34|25783.68
21:40:35|25783.68
21:40:36|25783.69
21:40:37|25783.68
21:40:38|25783.68
21:40:39|25783.69
21:40:41|25783.68
21:40:42|25783.69
21:40:43|25783.69
21:40:44|25783.69
21:40:45|25783.69
21:40:46|25783.69
21:40:47|25783.69
21:40:48|25783.69
21:40:49|25783.69
21:40:49|25783.68
21:40:51|25783.68
21:40:52|25783.68
21:40:52|25783.69
21:40:54|25783.68
21:40:55|25783.68
21:40:55|25783.69
21:40:57|25784.98
21:40:58|25784.98
21:40:59|25784.98
21:41:00|25784.98
21:41:00|25784.99
21:41:01|25784.98
21:41:03|25784.98
21:41:04|25784.99
21:41:05|25784.99
21:41:06|25778.68
21:41:07|25778.69
21:41:07|25778.69
21:41:09|25778.69
21:41:10|25778.68
21:41:11|25778.68
21:41:12|25778.69
21:41:13|25778.68
21:41:13|25778.68
21:41:14|25778.68
21:41:15|25778.69
21:41:17|25778.69
21:41:18|25778.68
21:41:19|25778.68
21:41:20|25778.68
21:41:20|25778.68
21:41:22|25778.68
21:41:23|25778.69
21:41:24|25778.68
21:41:25|25778.68
21:41:26|25778.68
21:41:26|25778.68
21:41:27|25778.68
21:41:29|25778.69
21:41:29|25778.69
21:41:31|25778.68
21:41:32|25778.68
21:41:32|25778.68
21:41:34|25778.69
21:41:35|25778.68
21:41:36|25778.68
21:41:37|25778.69
21:41:37|25774.88
21:41:39|25774.88
21:41:40|25774.88
21:41:41|25774.87
21:41:42|25774.87
21:41:43|25774.87
21:41:44|25774.87
21:41:45|25774.87
21:41:47|25774.88
21:41:47|25774.87
21:41:48|25774.87
21:41:49|25774.88
21:41:50|25774.87
21:41:51|25774.87
21:41:52|25774.87
21:41:53|25774.87
21:41:54|25774.88
21:41:55|25774.88
21:41:56|25774.87
21:41:57|25774.88
21:41:58|25774.88
21:41:59|25774.87
21:42:00|25774.87
21:42:01|25774.87
21:42:02|25774.87
21:42:03|25774.87
21:42:04|25774.88
21:42:05|25774.88
21:42:06|25774.87
21:42:07|25774.87
21:42:08|25774.87
21:42:09|25774.87
21:42:10|25774.87
21:42:11|25774.87
21:42:12|25774.88
21:42:13|25774.87
21:42:14|25774.87
21:42:15|25774.87
21:42:16|25774.87
21:42:17|25774.88
21:42:18|25774.87
21:42:19|25774.88
21:42:20|25774.87
21:42:21|25774.87
21:42:22|25774.87
21:42:24|25774.87
21:42:24|25774.87
21:42:26|25774.87
21:42:26|25774.88
21:42:28|25774.87
21:42:29|25774.87
21:42:29|25774.88
21:42:30|25774.87
21:42:31|25774.87
21:42:33|25774.88
21:42:33|25774.88
21:42:35|25774.87
21:42:35|25774.87
21:42:36|25774.88
21:42:37|25774.88
21:42:39|25774.88
21:42:39|25774.87
21:42:40|25774.87
21:42:42|25774.87
21:42:43|25774.87
21:42:44|25774.88
21:42:46|25774.88
21:42:47|25774.88
21:42:48|25774.87
21:42:49|25774.87
21:42:49|25774.87
21:42:51|25774.87
21:42:51|25774.87
21:42:53|25774.87
21:42:54|25774.87
21:42:54|25774.88
21:42:56|25774.88
21:42:57|25774.87
21:42:58|25774.87
21:42:59|25774.87
21:43:00|25774.87
21:43:00|25774.87
21:43:02|25774.88
21:43:02|25774.87
21:43:03|25774.87
21:43:05|25774.88
21:43:06|25774.87
21:43:07|25774.87
21:43:08|25774.87
21:43:09|25774.87
21:43:10|25774.88
21:43:11|25774.88
21:43:12|25774.87
21:43:13|25774.87
21:43:13|25774.87
21:43:15|25774.87
21:43:16|25774.88
21:43:17|25774.88
21:43:17|25774.88
21:43:19|25774.87
21:43:20|25774.87
21:43:21|25774.87
21:43:22|25774.88
21:43:23|25774.88
21:43:24|25774.87
21:43:25|25774.87
21:43:25|25774.87
21:43:27|25774.88
21:43:28|25774.88
21:43:28|25774.88
21:43:30|25774.88
21:43:31|25774.87
21:43:32|25774.87
21:43:33|25774.88
21:43:33|25774.87
21:43:35|25774.87
21:43:36|25774.87
21:43:37|25774.87
21:43:38|25774.87
21:43:39|25774.88
21:43:39|25774.87
21:43:41|25774.88
21:43:42|25774.87
21:43:43|25774.88
21:43:44|25774.88
21:43:45|25774.88
21:43:47|25774.88
21:43:47|25774.87
21:43:48|25774.39
21:43:50|25774.38
21:43:50|25774.38
21:43:52|25773.86
21:43:53|25773.6
21:43:54|25773.61
21:43:55|25773.27
21:43:56|25773.26
21:43:57|25772.76
21:43:58|25772.76
21:43:59|25772.76
21:44:00|25772.75
21:44:01|25772.56
21:44:02|25772.56
21:44:03|25772.56
21:44:04|25772.56
21:44:05|25772.57
21:44:06|25772.56
21:44:07|25771.02
21:44:08|25771.02
21:44:09|25771.02
21:44:10|25771.01
21:44:11|25771.01
21:44:12|25771.01
21:44:13|25771.02
21:44:14|25771.02
21:44:15|25771.02
21:44:16|25771.02
21:44:17|25771.02
21:44:18|25771.02
21:44:19|25771.01
21:44:20|25771.02
21:44:21|25771.01
21:44:22|25771.02
21:44:23|25771.02
21:44:24|25771.02
21:44:25|25771.02
21:44:26|25771.01
21:44:27|25771.01
21:44:28|25771.01
21:44:29|25771.01
21:44:30|25771.02
21:44:31|25771.01
21:44:32|25771.01
21:44:33|25771.01
21:44:34|25771.02
21:44:35|25771.02
21:44:36|25771.02
21:44:37|25771.01
21:44:38|25771.02
21:44:39|25771.01
21:44:40|25771.01
21:44:41|25771.01
21:44:42|25771.01
21:44:43|25771.02
21:44:44|25771.02
21:44:46|25771.01
21:44:46|25771.02
21:44:48|25771.02
21:44:48|25771.02
21:44:49|25771.01
21:44:51|25771.01
21:44:51|25771.02
21:44:53|25771.02
21:44:54|25771.02
21:44:54|25771.02
21:44:56|25770.02
21:44:57|25770.01
21:44:58|25770.01
21:44:59|25770.01
21:44:59|25770.01
21:45:01|25770.01
21:45:02|25770.01
21:45:03|25766.11
21:45:04|25766.1
21:45:05|25764.23
21:45:06|25764.18
21:45:07|25764.17
21:45:07|25764.18
21:45:09|25764.17
21:45:09|25764.17
21:45:11|25764.17
21:45:12|25764.18
21:45:13|25764.17
21:45:13|25764.17
21:45:15|25764.18
21:45:15|25764.18
21:45:17|25763.45
21:45:17|25763.45
21:45:19|25763.26
21:45:19|25763.26
21:45:21|25763.26
21:45:21|25763.26
21:45:23|25763.26
21:45:24|25763.25
21:45:25|25763.26
21:45:25|25763.26
21:45:26|25762.34
21:45:28|25762.33
21:45:28|25762.34
21:45:29|25762.33
21:45:31|25762.33
21:45:31|25762.34
21:45:32|25762.34
21:45:34|25762.34
21:45:34|25762.34
21:45:35|25762.34
21:45:36|25761.98
21:45:37|25761.98
21:45:38|25761.99
21:45:40|25761.98
21:45:41|25761.99
21:45:42|25761.98
21:45:43|25760.93
21:45:43|25760.92
21:45:45|25760.86
21:45:46|25758.26
21:45:47|25758.25
21:45:48|25758.26
21:45:49|25758.26
21:45:50|25758.26
21:45:51|25758.26
21:45:53|25758.25
21:45:53|25758.25
21:45:54|25758.25
21:45:55|25758.25
21:45:56|25758.26
21:45:57|25758.26
21:45:58|25758.26
21:46:00|25758.26
21:46:00|25758.25
21:46:02|25758.25
21:46:02|25758.26
21:46:04|25758.26
21:46:05|25758.25
21:46:05|25758.25
21:46:07|25758.26
21:46:08|25758.25
21:46:08|25758.26
21:46:10|25758.26
21:46:10|25758.26
21:46:11|25758.26
21:46:13|25758.25
21:46:13|25758.26
21:46:14|25758.26
21:46:16|25758.25
21:46:17|25758.26
21:46:17|25758.25
21:46:19|25758.26
21:46:20|25758.26
21:46:21|25758.25
21:46:22|25758.25
21:46:23|25758.25
21:46:24|25758.26
21:46:25|25758.25
21:46:26|25758.26
21:46:27|25758.26
21:46:28|25758.25
21:46:29|25758.25
21:46:30|25758.25
21:46:31|25758.25
21:46:32|25758.25
21:46:33|25758.25
21:46:34|25758.25
21:46:35|25758.26
21:46:36|25758.25
21:46:37|25758.26
21:46:38|25758.26
21:46:39|25758.25
21:46:40|25758.25
21:46:41|25758.25
21:46:42|25758.26
21:46:43|25758.25
21:46:44|25758.25
21:46:45|25758.26
21:46:46|25758.26
21:46:48|25758.25
21:46:48|25758.25
21:46:49|25758.25
21:46:50|25758.25
21:46:51|25758.25
21:46:52|25758.25
21:46:53|25758.25
21:46:54|25758.26
21:46:55|25758.26
21:46:56|25758.25
21:46:57|25758.26
21:46:58|25758.26
21:46:59|25758.26
21:47:00|25758.25
21:47:01|25756.17
21:47:02|25756.01
21:47:03|25755.
21:47:04|25754.26
21:47:05|25754.25
21:47:06|25754.25
21:47:07|25754.26
21:47:08|25754.26
21:47:09|25754.09
21:47:10|25753.91
21:47:11|25753.92
21:47:12|25753.85
21:47:13|25753.86
21:47:14|25753.86
21:47:16|25753.86
21:47:16|25753.86
21:47:18|25753.85
21:47:19|25753.86
21:47:20|25753.86
21:47:20|25753.86
21:47:21|25753.85
21:47:22|25753.58
21:47:24|25753.58
21:47:25|25753.58
21:47:25|25753.58
21:47:26|25753.57
21:47:28|25753.57
21:47:29|25753.57
21:47:30|25753.57
21:47:31|25753.57
21:47:32|25753.57
21:47:33|25753.57
21:47:34|25753.57
21:47:35|25758.25
21:47:36|25758.26
21:47:37|25758.26
21:47:38|25761.66
21:47:39|25761.65
21:47:40|25761.65
21:47:41|25761.65
21:47:42|25761.65
21:47:43|25761.65
21:47:44|25761.65
21:47:45|25761.66
21:47:46|25761.66
21:47:47|25761.66
21:47:48|25761.66
21:47:49|25762.34
21:47:50|25767.82
21:47:51|25768.04
21:47:52|25768.04
21:47:53|25768.04
21:47:54|25768.05
21:47:55|25768.04
21:47:57|25768.04
21:47:57|25768.04
21:47:58|25768.04
21:47:59|25768.05
21:48:00|25768.05
21:48:01|25768.04
21:48:02|25768.05
21:48:03|25768.05
21:48:04|25768.05
21:48:05|25768.05
21:48:06|25768.05
21:48:07|25768.05
21:48:08|25769.99
21:48:09|25769.99
21:48:10|25770.46
21:48:11|25770.46
21:48:12|25770.46
21:48:14|25770.46
21:48:14|25770.46
21:48:15|25771.02
21:48:16|25771.32
21:48:17|25771.32
21:48:18|25771.32
21:48:19|25771.32
21:48:20|25772.51
21:48:21|25772.52
21:48:22|25772.52
21:48:24|25772.51
21:48:25|25772.52
21:48:26|25772.52
21:48:26|25772.51
21:48:28|25772.51
21:48:29|25773.33
21:48:29|25773.32
21:48:31|25773.32
21:48:31|25773.33
21:48:33|25773.33
21:48:33|25773.32
21:48:35|25773.33
21:48:36|25773.33
21:48:37|25773.33
21:48:37|25773.33
21:48:39|25773.33
21:48:40|25773.32
21:48:41|25773.32
21:48:42|25774.11
21:48:43|25776.27
21:48:43|25776.27
21:48:44|25776.27
21:48:46|25777.55
21:48:46|25777.56
21:48:47|25777.55
21:48:49|25777.55
21:48:49|25777.56
21:48:51|25777.56
21:48:52|25777.56
21:48:53|25777.56
21:48:54|25777.55
21:48:55|25777.55
21:48:56|25777.55
21:48:57|25778.01
21:48:58|25778.14
21:48:59|25778.15
21:49:00|25778.15
21:49:01|25778.15
21:49:02|25778.15
21:49:03|25778.14
21:49:04|25778.15
21:49:05|25778.14
21:49:06|25778.15
21:49:07|25778.14
21:49:08|25779.22
21:49:09|25780.23
21:49:10|25781.12
21:49:11|25781.13
21:49:12|25781.13
21:49:13|25781.12
21:49:14|25781.13
21:49:15|25781.13
21:49:16|25781.12
21:49:17|25781.12
21:49:18|25781.12
21:49:19|25781.13
21:49:20|25781.36
21:49:21|25781.36
21:49:22|25781.89
21:49:23|25781.88
21:49:24|25781.88
21:49:25|25781.89
21:49:26|25781.89
21:49:27|25781.89
21:49:28|25781.88
21:49:29|25781.88
21:49:30|25782.26
21:49:31|25782.25
21:49:32|25782.25
21:49:33|25782.26
21:49:34|25782.26
21:49:35|25782.26
21:49:36|25782.26
21:49:37|25782.25
21:49:38|25782.25
21:49:39|25782.25
21:49:40|25783.06
21:49:41|25783.06
21:49:42|25783.05
21:49:43|25783.06
21:49:44|25783.05
21:49:45|25783.06
21:49:46|25783.06
21:49:47|25783.06
21:49:48|25783.06
21:49:49|25785.25
21:49:51|25787.46
21:49:51|25787.45
21:49:52|25788.41
21:49:54|25788.55
21:49:54|25788.55
21:49:56|25788.55
21:49:57|25788.55
21:49:58|25788.55
21:49:59|25788.55
21:49:59|25788.55
21:50:01|25788.56
21:50:02|25788.56
21:50:02|25788.56
21:50:04|25789.97
21:50:05|25789.99
21:50:06|25790.53
21:50:07|25791.92
21:50:08|25793.11
21:50:09|25794.65
21:50:10|25795.68
21:50:11|25795.92
21:50:12|25795.93
21:50:13|25795.93
21:50:14|25797.17
21:50:15|25797.17
21:50:16|25797.17
21:50:16|25797.17
21:50:18|25797.17
21:50:18|25797.17
21:50:20|25798.91
21:50:21|25798.91
21:50:22|25798.91
21:50:23|25798.91
21:50:24|25798.91
21:50:25|25798.91
21:50:26|25798.91
21:50:27|25798.91
21:50:28|25798.9
21:50:29|25798.91
21:50:30|25798.91
21:50:31|25798.91
21:50:32|25798.9
21:50:33|25798.9
21:50:34|25798.91
21:50:35|25798.91
21:50:36|25798.91
21:50:37|25798.91
21:50:38|25798.91
21:50:39|25798.91
21:50:40|25798.91
21:50:41|25798.91
21:50:42|25798.91
21:50:43|25798.91
21:50:44|25798.91
21:50:45|25798.91
21:50:46|25798.91
21:50:47|25798.91
21:50:48|25798.91
21:50:49|25798.91
21:50:50|25798.91
21:50:52|25798.06
21:50:53|25785.47
21:50:53|25785.4
21:50:55|25783.05
21:50:56|25783.05
21:50:57|25783.06
21:50:58|25783.06
21:50:59|25783.05
21:51:00|25783.05
21:51:02|25783.05
21:51:02|25783.06
21:51:03|25783.06
21:51:04|25783.06
21:51:05|25783.05
21:51:06|25783.05
21:51:07|25783.05
21:51:08|25782.8
21:51:09|25782.8
21:51:10|25781.14
21:51:11|25780.01
21:51:12|25776.11
21:51:13|25772.3
21:51:14|25772.3
21:51:15|25772.3
21:51:16|25772.3
21:51:17|25772.29
21:51:18|25772.3
21:51:19|25772.29
21:51:20|25772.3
21:51:21|25772.3
21:51:22|25772.29
21:51:24|25772.3
21:51:24|25772.29
21:51:26|25772.3
21:51:27|25772.3
21:51:28|25772.3
21:51:28|25772.3
21:51:30|25772.29
21:51:31|25772.3
21:51:31|25772.3
21:51:32|25770.
21:51:33|25770.01
21:51:34|25770.01
21:51:35|25770.
21:51:36|25770.01
21:51:37|25770.01
21:51:39|25770.01
21:51:40|25770.
21:51:41|25770.
21:51:42|25770.
21:51:43|25770.01
21:51:44|25770.
21:51:45|25770.01
21:51:46|25770.
21:51:47|25770.01
21:51:48|25770.
21:51:49|25770.
21:51:50|25770.01
21:51:51|25770.
21:51:52|25769.08
21:51:53|25769.08
21:51:54|25769.08
21:51:55|25769.08
21:51:57|25769.08
21:51:58|25769.08
21:51:59|25769.08
21:51:59|25769.08
21:52:00|25769.07
21:52:02|25769.07
21:52:03|25769.07
21:52:03|25769.08
21:52:04|25769.08
21:52:05|25769.08
21:52:06|25769.08
21:52:07|25769.08
21:52:08|25769.08
21:52:10|25769.08
21:52:11|25769.08
21:52:12|25769.08
21:52:12|25769.07
21:52:14|25769.07
21:52:14|25769.07
21:52:16|25767.74
21:52:16|25764.63
21:52:17|25764.63
21:52:19|25764.63
21:52:19|25764.62
21:52:21|25764.63
21:52:22|25764.63
21:52:22|25764.62
21:52:23|25764.63
21:52:24|25764.62
21:52:25|25764.62
21:52:26|25764.63
21:52:27|25764.63
21:52:28|25763.22
21:52:30|25763.22
21:52:31|25763.21
21:52:32|25763.21
21:52:32|25763.21
21:52:34|25763.21
21:52:35|25763.21
21:52:36|25763.21
21:52:37|25763.21
21:52:38|25763.21
21:52:38|25763.2
21:52:39|25763.2
21:52:41|25762.15
21:52:41|25761.99
21:52:43|25761.98
21:52:44|25760.62
21:52:45|25760.61
21:52:46|25760.
21:52:47|25759.83
21:52:48|25759.83
21:52:49|25759.83
21:52:50|25759.83
21:52:51|25759.83
21:52:52|25759.83
21:52:54|25759.83
21:52:54|25759.82
21:52:55|25759.83
21:52:56|25759.83
21:52:57|25759.83
21:52:58|25759.83
21:52:59|25759.83
21:53:00|25759.82
21:53:01|25759.82
21:53:02|25759.83
21:53:03|25759.82
21:53:04|25759.83
21:53:05|25759.83
21:53:06|25759.83
21:53:07|25759.82
21:53:08|25759.82
21:53:09|25759.82
21:53:10|25759.83
21:53:11|25759.82
21:53:12|25759.82
21:53:13|25759.83
21:53:14|25759.83
21:53:15|25759.83
21:53:16|25759.84
21:53:17|25765.38
21:53:18|25768.65
21:53:19|25768.66
21:53:20|25769.57
21:53:21|25771.12
21:53:22|25771.13
21:53:23|25771.12
21:53:24|25771.12
21:53:25|25771.12
21:53:26|25771.13
21:53:27|25771.13
21:53:28|25771.13
21:53:29|25771.12
21:53:30|25771.13
21:53:31|25771.12
21:53:32|25768.66
21:53:33|25768.66
21:53:34|25768.66
21:53:35|25767.22
21:53:36|25767.23
21:53:38|25765.99
21:53:39|25765.99
21:53:40|25765.99
21:53:41|25765.99
21:53:41|25765.06
21:53:43|25765.07
21:53:43|25765.07
21:53:44|25765.06
21:53:45|25765.06
21:53:46|25765.06
21:53:47|25765.06
21:53:48|25765.07
21:53:49|25765.07
21:53:50|25765.07
21:53:51|25765.07
21:53:53|25765.07
21:53:54|25765.07
21:53:55|25765.07
21:53:56|25765.07
21:53:57|25765.06
21:53:58|25765.07
21:53:59|25765.06
21:54:00|25765.06
21:54:01|25765.06
21:54:02|25765.07
21:54:03|25765.07
21:54:04|25765.07
21:54:05|25765.07
21:54:06|25765.07
21:54:07|25765.07
21:54:08|25765.06
21:54:09|25765.07
21:54:10|25765.06
21:54:11|25765.06
21:54:12|25765.06
21:54:13|25765.07
21:54:14|25765.07
21:54:15|25765.07
21:54:16|25765.07
21:54:17|25765.07
21:54:18|25765.06
21:54:19|25765.07
21:54:20|25765.07
21:54:21|25765.07
21:54:22|25765.07
21:54:24|25765.07
21:54:24|25765.06
21:54:25|25765.06
21:54:26|25765.06
21:54:27|25765.06
21:54:28|25765.06
21:54:29|25765.06
21:54:30|25765.06
21:54:31|25765.06
21:54:32|25765.06
21:54:33|25765.06
21:54:34|25765.06
21:54:35|25765.06
21:54:36|25765.06
21:54:37|25765.06
21:54:38|25765.07
21:54:39|25765.07
21:54:40|25765.07
21:54:41|25765.07
21:54:42|25765.07
21:54:43|25765.07
21:54:44|25765.07
21:54:45|25765.07
21:54:46|25765.07
21:54:47|25765.06
21:54:48|25765.07
21:54:49|25765.07
21:54:50|25765.07
21:54:51|25765.07
21:54:52|25765.07
21:54:53|25765.07
21:54:55|25765.06
21:54:56|25765.06
21:54:57|25765.06
21:54:58|25757.7
21:54:59|25757.7
21:55:00|25757.69
21:55:01|25757.7
21:55:02|25757.7
21:55:02|25755.5
21:55:04|25755.5
21:55:04|25755.5
21:55:05|25755.5
21:55:07|25755.5
21:55:08|25755.49
21:55:09|25755.49
21:55:10|25755.5
21:55:11|25755.49
21:55:11|25755.5
21:55:13|25755.49
21:55:14|25755.49
21:55:15|25754.63
21:55:16|25754.63
21:55:17|25754.63
21:55:18|25754.62
21:55:18|25754.62
21:55:20|25754.63
21:55:21|25761.1
21:55:22|25769.99
21:55:23|25769.99
21:55:24|25769.99
21:55:25|25769.99
21:55:26|25769.99
21:55:27|25770.
21:55:28|25769.99
21:55:29|25769.99
21:55:30|25771.12
21:55:31|25772.3
21:55:32|25775.41
21:55:33|25775.66
21:55:34|25775.66
21:55:35|25775.66
21:55:36|25775.66
21:55:37|25775.67
21:55:38|25775.67
21:55:39|25775.66
21:55:40|25775.66
21:55:41|25775.66
21:55:42|25775.67
21:55:43|25775.66
21:55:44|25775.66
21:55:45|25782.92
21:55:46|25783.47
21:55:47|25783.47
21:55:48|25787.37
21:55:49|25788.35
21:55:50|25788.67
21:55:51|25788.66
21:55:52|25788.74
21:55:53|25788.88
21:55:54|25796.39
21:55:55|25798.99
21:55:57|25798.99
21:55:58|25800.
21:55:59|25799.99
21:56:00|25800.
21:56:01|25799.99
21:56:02|25799.99
21:56:02|25799.99
21:56:04|25800.
21:56:05|25799.99
21:56:06|25799.99
21:56:07|25800.
21:56:08|25800.
21:56:09|25800.
21:56:10|25799.99
21:56:11|25800.
21:56:12|25800.
21:56:13|25800.
21:56:14|25800.
21:56:15|25803.89
21:56:16|25803.9
21:56:17|25803.9
21:56:18|25803.89
21:56:19|25803.89
21:56:20|25803.89
21:56:20|25803.89
21:56:22|25803.89
21:56:23|25803.9
21:56:24|25803.9
21:56:25|25803.89
21:56:26|25803.89
21:56:27|25803.9
21:56:28|25803.9
21:56:29|25803.89
21:56:30|25803.89
21:56:31|25803.9
21:56:32|25803.9
21:56:33|25803.89
21:56:34|25803.9
21:56:35|25803.9
21:56:36|25803.9
21:56:37|25803.89
21:56:38|25803.9
21:56:39|25803.9
21:56:40|25803.89
21:56:41|25803.9
21:56:42|25803.9
21:56:43|25803.89
21:56:44|25803.89
21:56:45|25803.9
21:56:46|25803.93
21:56:47|25803.94
21:56:48|25803.93
21:56:49|25803.94
21:56:50|25803.94
21:56:51|25803.93
21:56:52|25804.31
21:56:53|25804.3
21:56:54|25804.31
21:56:55|25804.3
21:56:56|25804.3
21:56:57|25804.31
21:56:58|25804.3
21:56:59|25804.31
21:57:01|25804.31
21:57:01|25804.3
21:57:02|25804.31
21:57:03|25804.31
21:57:04|25804.3
21:57:05|25804.3
21:57:06|25804.3
21:57:07|25804.32
21:57:08|25804.31
21:57:09|25807.47
21:57:10|25807.46
21:57:11|25810.56
21:57:12|25810.66
21:57:13|25814.68
21:57:14|25814.68
21:57:15|25814.68
21:57:16|25814.68
21:57:17|25818.52
21:57:18|25819.28
21:57:19|25819.28
21:57:20|25819.28
21:57:21|25819.28
21:57:22|25819.29
21:57:24|25819.29
21:57:24|25819.29
21:57:26|25824.1
21:57:26|25824.11
21:57:27|25824.1
21:57:29|25824.1
21:57:30|25824.1
21:57:31|25824.1
21:57:31|25824.1
21:57:32|25824.11
21:57:33|25824.11
21:57:34|25824.1
21:57:35|25824.1
21:57:36|25824.11
21:57:37|25824.1
21:57:38|25824.1
21:57:39|25824.1
21:57:40|25824.1
21:57:41|25824.1
21:57:42|25824.1
21:57:44|25824.11
21:57:44|25824.11
21:57:46|25824.1
21:57:46|25824.11
21:57:47|25824.11
21:57:49|25824.11
21:57:49|25824.11
21:57:50|25824.1
21:57:51|25824.1
21:57:52|25824.11
21:57:53|25824.1
21:57:55|25824.1
21:57:55|25824.11
21:57:56|25824.11
21:57:58|25824.1
21:57:59|25824.1
21:58:00|25824.11
21:58:01|25824.1
21:58:03|25824.11
21:58:03|25824.11
21:58:04|25824.11
21:58:05|25824.1
21:58:06|25824.11
21:58:07|25824.11
21:58:08|25824.1
21:58:09|25824.1
21:58:10|25824.1
21:58:11|25824.11
21:58:12|25824.1
21:58:13|25824.1
21:58:15|25824.1
21:58:15|25824.1
21:58:16|25824.1
21:58:17|25824.1
21:58:18|25824.11
21:58:19|25824.1
21:58:20|25824.1
21:58:21|25824.1
21:58:22|25824.11
21:58:23|25824.11
21:58:24|25824.1
21:58:26|25824.1
21:58:26|25824.1
21:58:27|25824.1
21:58:28|25824.1
21:58:29|25824.1
21:58:30|25824.1
21:58:31|25824.1
21:58:32|25824.1
21:58:33|25824.1
21:58:35|25824.1
21:58:35|25824.1
21:58:37|25824.1
21:58:37|25824.11
21:58:38|25824.11
21:58:40|25824.11
21:58:40|25824.1
21:58:42|25824.1
21:58:42|25824.11
21:58:44|25824.11
21:58:45|25824.11
21:58:46|25824.11
21:58:47|25824.1
21:58:48|25824.1
21:58:49|25824.1
21:58:50|25824.1
21:58:50|25824.1
21:58:52|25824.1
21:58:52|25824.1
21:58:54|25824.1
21:58:55|25824.1
21:58:56|25824.1
21:58:56|25824.1
21:58:58|25824.1
21:58:59|25824.1
21:59:00|25824.11
21:59:02|25824.1
21:59:02|25824.11
21:59:03|25824.1
21:59:04|25819.35
21:59:05|25816.36
21:59:06|25815.58
21:59:07|25815.58
21:59:08|25814.15
21:59:09|25814.14
21:59:10|25813.89
21:59:11|25811.64
21:59:12|25811.64
21:59:13|25811.63
21:59:14|25811.64
21:59:15|25810.73
21:59:16|25810.72
21:59:17|25810.72
21:59:18|25810.51
21:59:19|25810.01
21:59:20|25810.
21:59:21|25810.
21:59:22|25810.
21:59:23|25810.
21:59:24|25810.
21:59:25|25809.99
21:59:26|25808.45
21:59:27|25808.44
21:59:28|25808.44
21:59:29|25808.44
21:59:30|25808.44
21:59:31|25806.88
21:59:32|25806.88
21:59:33|25806.88
21:59:34|25806.87
21:59:35|25806.62
21:59:36|25806.63
21:59:37|25806.63
21:59:38|25806.61
21:59:39|25804.49
21:59:40|25804.49
21:59:41|25804.48
21:59:42|25804.48
21:59:43|25804.49
21:59:44|25804.48
21:59:45|25804.48
21:59:46|25804.48
21:59:47|25804.48
21:59:48|25804.48
21:59:49|25804.49
21:59:50|25804.49
21:59:51|25804.49
21:59:52|25804.49
21:59:53|25804.48
21:59:54|25804.49
21:59:55|25804.48
21:59:56|25804.48
21:59:57|25804.48
21:59:58|25804.48
21:59:59|25804.48
22:00:01|25804.49
22:00:02|25804.49
22:00:03|25804.49
22:00:04|25804.48
22:00:05|25804.48
22:00:06|25804.48
22:00:07|25803.38
22:00:07|25803.37
22:00:08|25803.37
22:00:10|25803.38
22:00:11|25801.58
22:00:12|25801.58
22:00:13|25801.45
22:00:14|25801.45
22:00:15|25804.49
22:00:16|25809.21
22:00:17|25813.86
22:00:18|25813.87
22:00:19|25813.86
22:00:20|25813.86
22:00:20|25813.87
22:00:22|25813.87
22:00:23|25813.86
22:00:24|25813.86
22:00:25|25813.86
22:00:26|25813.87
22:00:27|25813.87
22:00:27|25813.86
22:00:28|25813.86
22:00:30|25813.86
22:00:31|25813.86
22:00:32|25813.87
22:00:33|25813.86
22:00:33|25813.86
22:00:35|25813.87
22:00:36|25813.87
22:00:36|25813.86
22:00:38|25813.98
22:00:39|25813.99
22:00:40|25813.98
22:00:41|25813.98
22:00:42|25813.99
22:00:43|25813.99
22:00:44|25813.99
22:00:45|25813.99
22:00:46|25813.98
22:00:46|25813.98
22:00:48|25813.98
22:00:49|25813.98
22:00:49|25813.98
22:00:51|25813.99
22:00:51|25813.98
22:00:53|25813.99
22:00:54|25813.99
22:00:55|25813.98
22:00:56|25813.98
22:00:57|25813.99
22:00:58|25813.99
22:00:58|25813.99
22:01:00|25813.99
22:01:01|25813.98
22:01:02|25813.98
22:01:03|25813.98
22:01:04|25813.98
22:01:05|25813.99
22:01:06|25813.98
22:01:07|25813.98
22:01:08|25813.98
22:01:09|25813.98
22:01:10|25813.98
22:01:11|25813.98
22:01:12|25813.99
22:01:13|25813.98
22:01:14|25813.99
22:01:15|25813.99
22:01:16|25813.98
22:01:17|25813.99
22:01:18|25813.99
22:01:19|25813.99
22:01:20|25813.99
22:01:21|25813.99
22:01:22|25813.98
22:01:23|25813.99
22:01:24|25813.98
22:01:25|25814.
22:01:26|25813.99
22:01:27|25814.
22:01:28|25814.
22:01:29|25814.
22:01:30|25813.99
22:01:31|25814.
22:01:32|25813.99
22:01:33|25814.
22:01:34|25813.99
22:01:35|25814.
22:01:36|25813.99
22:01:37|25814.
22:01:38|25813.99
22:01:39|25814.
22:01:40|25816.88
22:01:41|25816.88
22:01:42|25816.88
22:01:43|25816.87
22:01:44|25816.87
22:01:45|25816.87
22:01:46|25816.87
22:01:47|25814.15
22:01:48|25814.15
22:01:49|25814.14
22:01:50|25814.15
22:01:51|25814.14
22:01:52|25814.14
22:01:53|25808.43
22:01:54|25807.92
22:01:55|25809.41
22:01:56|25809.41
22:01:57|25809.4
22:01:58|25809.4
22:01:59|25809.4
22:02:00|25809.4
22:02:01|25809.41
22:02:02|25809.4
22:02:04|25808.49
22:02:04|25808.5
22:02:05|25807.91
22:02:06|25807.88
22:02:08|25806.36
22:02:08|25806.36
22:02:09|25806.37
22:02:11|25805.
22:02:12|25805.
22:02:13|25805.
22:02:14|25805.01
22:02:14|25805.01
22:02:16|25805.01
22:02:16|25805.
22:02:17|25805.
22:02:19|25805.
22:02:20|25805.
22:02:21|25807.91
22:02:21|25807.91
22:02:22|25812.58
22:02:23|25812.58
22:02:24|25812.59
22:02:26|25812.59
22:02:26|25812.59
22:02:28|25812.59
22:02:28|25812.59
22:02:29|25812.58
22:02:30|25812.58
22:02:31|25812.58
22:02:32|25812.59
22:02:33|25812.59
22:02:34|25812.59
22:02:35|25812.59
22:02:37|25813.37
22:02:37|25813.4
22:02:38|25813.4
22:02:40|25813.4
22:02:40|25813.4
22:02:41|25813.4
22:02:43|25813.4
22:02:44|25813.41
22:02:44|25813.4
22:02:45|25813.4
22:02:47|25813.4
22:02:47|25813.41
22:02:48|25810.06
22:02:50|25810.07
22:02:51|25809.41
22:02:51|25809.4
22:02:52|25809.4
22:02:53|25807.92
22:02:54|25807.92
22:02:55|25807.91
22:02:57|25807.91
22:02:57|25807.91
22:02:59|25807.92
22:02:59|25806.64
22:03:00|25806.64
22:03:01|25806.64
22:03:03|25806.64
22:03:03|25806.63
22:03:06|25806.63
22:03:06|25805.
22:03:07|25801.41
22:03:08|25801.35
22:03:09|25801.35
22:03:10|25801.35
22:03:11|25801.35
22:03:12|25801.35
22:03:13|25800.51
22:03:14|25800.5
22:03:15|25800.5
22:03:16|25800.51
22:03:17|25800.51
22:03:18|25800.51
22:03:19|25800.13
22:03:20|25800.13
22:03:21|25800.14
22:03:22|25800.14
22:03:24|25800.13
22:03:24|25800.14
22:03:25|25800.13
22:03:27|25800.13
22:03:27|25800.14
22:03:29|25800.14
22:03:29|25800.14
22:03:30|25800.14
22:03:32|25800.13
22:03:33|25800.14
22:03:34|25800.13
22:03:34|25803.72
22:03:36|25803.73
22:03:36|25803.72
22:03:37|25803.73
22:03:39|25803.73
22:03:40|25803.73
22:03:40|25803.73
22:03:42|25803.72
22:03:42|25803.72
22:03:43|25803.72
22:03:44|25803.73
22:03:45|25803.73
22:03:46|25803.72
22:03:48|25803.72
22:03:48|25803.72
22:03:50|25803.73
22:03:50|25803.72
22:03:52|25803.73
22:03:53|25803.72
22:03:53|25803.72
22:03:54|25803.73
22:03:55|25803.72
22:03:56|25803.72
22:03:57|25803.73
22:03:58|25803.73
22:03:59|25803.73
22:04:00|25803.73
22:04:01|25803.73
22:04:03|25803.73
22:04:03|25803.73
22:04:05|25803.72
22:04:06|25803.73
22:04:07|25803.72
22:04:08|25803.72
22:04:09|25803.72
22:04:10|25803.73
22:04:10|25803.73
22:04:12|25803.73
22:04:13|25803.73
22:04:14|25803.73
22:04:15|25803.72
22:04:16|25803.73
22:04:17|25803.73
22:04:18|25803.72
22:04:19|25803.73
22:04:20|25803.73
22:04:21|25803.72
22:04:22|25803.73
22:04:23|25803.73
22:04:24|25803.72
22:04:25|25803.73
22:04:26|25803.73
22:04:27|25803.72
22:04:28|25803.73
22:04:30|25803.74
22:04:30|25803.74
22:04:31|25803.73
22:04:32|25803.74
22:04:33|25803.74
22:04:34|25803.74
22:04:35|25803.74
22:04:36|25803.73
22:04:37|25803.74
22:04:38|25803.74
22:04:39|25803.74
22:04:40|25803.74
22:04:41|25803.94
22:04:43|25803.93
22:04:44|25803.93
22:04:44|25803.94
22:04:45|25803.93
22:04:47|25803.94
22:04:47|25803.94
22:04:48|25803.94
22:04:49|25803.93
22:04:50|25803.93
22:04:51|25803.94
22:04:52|25803.94
22:04:53|25803.93
22:04:55|25800.7
22:04:55|25800.7
22:04:56|25800.69
22:04:57|25800.69
22:04:58|25800.69
22:04:59|25800.69
22:05:00|25800.7
22:05:01|25800.7
22:05:03|25800.69
22:05:03|25800.7
22:05:04|25800.69
22:05:06|25800.69
22:05:07|25800.69
22:05:08|25800.7
22:05:09|25800.7
22:05:10|25800.69
22:05:11|25800.69
22:05:12|25800.69
22:05:13|25800.69
22:05:14|25800.69
22:05:15|25800.69
22:05:16|25800.69
22:05:17|25800.69
22:05:18|25800.69
22:05:19|25800.69
22:05:20|25800.69
22:05:21|25800.69
22:05:22|25800.69
22:05:23|25800.69
22:05:24|25800.69
22:05:25|25800.7
22:05:26|25800.7
22:05:27|25800.7
22:05:28|25800.7
22:05:29|25800.7
22:05:30|25800.69
22:05:31|25800.7
22:05:32|25800.7
22:05:33|25800.69
22:05:34|25800.7
22:05:35|25800.7
22:05:36|25800.7
22:05:37|25800.7
22:05:38|25800.69
22:05:39|25800.69
22:05:40|25800.69
22:05:41|25800.69
22:05:42|25800.69
22:05:43|25800.69
22:05:44|25800.69
22:05:45|25800.69
22:05:46|25800.69
22:05:47|25800.69
22:05:48|25800.7
22:05:49|25800.69
22:05:50|25800.69
22:05:51|25800.7
22:05:52|25800.69
22:05:53|25800.69
22:05:54|25800.69
22:05:55|25800.69
22:05:56|25800.69
22:05:57|25800.7
22:05:58|25800.69
22:05:59|25800.69
22:06:00|25800.7
22:06:01|25800.7
22:06:02|25800.69
22:06:03|25800.69
22:06:04|25800.7
22:06:05|25805.91
22:06:07|25809.21
22:06:08|25809.21
22:06:09|25809.22
22:06:10|25809.22
22:06:11|25809.21
22:06:12|25809.22
22:06:13|25809.22
22:06:13|25809.21
22:06:15|25809.21
22:06:16|25809.21
22:06:17|25809.21
22:06:18|25809.21
22:06:19|25809.22
22:06:20|25809.21
22:06:21|25807.29
22:06:22|25807.29
22:06:23|25807.3
22:06:24|25807.29
22:06:25|25807.29
22:06:26|25807.3
22:06:26|25806.
22:06:28|25806.
22:06:29|25805.91
22:06:30|25805.91
22:06:31|25805.91
22:06:32|25805.92
22:06:33|25805.91
22:06:33|25805.92
22:06:35|25805.91
22:06:35|25805.91
22:06:37|25805.91
22:06:38|25805.92
22:06:39|25805.92
22:06:40|25805.92
22:06:41|25805.91
22:06:42|25805.91
22:06:43|25805.91
22:06:44|25805.92
22:06:45|25805.92
22:06:46|25805.91
22:06:47|25805.91
22:06:48|25805.91
22:06:48|25805.91
22:06:50|25805.91
22:06:51|25805.91
22:06:52|25805.91
22:06:53|25805.92
22:06:53|25805.91
22:06:54|25805.91
22:06:55|25805.91
22:06:57|25805.91
22:06:58|25805.91
22:06:59|25805.92
22:07:00|25805.92
22:07:01|25805.92
22:07:02|25807.14
22:07:02|25807.13
22:07:03|25807.14
22:07:04|25807.13
22:07:06|25807.14
22:07:08|25807.14
22:07:08|25807.14
22:07:10|25807.13
22:07:11|25807.13
22:07:12|25807.13
22:07:13|25807.14
22:07:14|25807.13
22:07:15|25807.13
22:07:16|25807.14
22:07:17|25807.13
22:07:18|25807.13
22:07:19|25807.13
22:07:20|25807.13
22:07:21|25807.14
22:07:22|25807.14
22:07:23|25807.14
22:07:24|25807.13
22:07:25|25807.14
22:07:26|25807.13
22:07:27|25807.14
22:07:28|25807.13
22:07:29|25807.14
22:07:30|25807.13
22:07:31|25807.13
22:07:32|25807.13
22:07:33|25807.13
22:07:34|25807.13
22:07:35|25807.13
22:07:36|25807.13
22:07:37|25807.14
22:07:38|25807.13
22:07:39|25807.13
22:07:40|25807.13
22:07:41|25807.13
22:07:42|25807.14
22:07:43|25807.13
22:07:44|25807.14
22:07:45|25807.14
22:07:46|25807.14
22:07:47|25807.13
22:07:48|25807.13
22:07:49|25807.14
22:07:50|25807.13
22:07:51|25807.13
22:07:52|25807.13
22:07:53|25807.13
22:07:54|25807.13
22:07:55|25807.14
22:07:56|25807.13
22:07:57|25807.14
22:07:58|25807.13
22:07:59|25807.14
22:08:00|25807.14
22:08:01|25807.13
22:08:02|25807.13
22:08:03|25807.13
22:08:04|25807.13
22:08:05|25807.13
22:08:06|25807.13
22:08:07|25805.92
22:08:09|25805.92
22:08:09|25805.92
22:08:10|25805.91
22:08:11|25805.91
22:08:13|25805.91
22:08:14|25805.91
22:08:15|25805.92
22:08:16|25805.91
22:08:17|25805.91
22:08:18|25805.91
22:08:19|25805.91
22:08:20|25805.92
22:08:21|25805.92
22:08:22|25805.91
22:08:23|25805.91
22:08:23|25805.91
22:08:24|25805.91
22:08:26|25805.91
22:08:26|25805.91
22:08:28|25805.91
22:08:28|25805.92
22:08:30|25805.91
22:08:31|25805.91
22:08:32|25805.91
22:08:33|25805.91
22:08:34|25805.92
22:08:34|25805.91
22:08:36|25805.91
22:08:36|25805.91
22:08:38|25805.92
22:08:38|25805.92
22:08:40|25805.91
22:08:40|25805.91
22:08:42|25805.92
22:08:43|25805.92
22:08:43|25805.91
22:08:45|25805.92
22:08:46|25805.91
22:08:47|25805.87
22:08:48|25805.42
22:08:48|25805.58
22:08:49|25805.57
22:08:51|25805.57
22:08:52|25805.57
22:08:53|25805.57
22:08:53|25805.57
22:08:55|25805.58
22:08:56|25805.57
22:08:57|25805.58
22:08:57|25805.57
22:08:58|25805.57
22:09:00|25805.57
22:09:00|25805.57
22:09:01|25805.58
22:09:03|25805.58
22:09:04|25805.58
22:09:04|25805.58
22:09:06|25805.57
22:09:07|25805.57
22:09:07|25805.57
22:09:09|25805.58
22:09:10|25805.57
22:09:11|25805.57
22:09:12|25805.57
22:09:13|25804.01
22:09:14|25801.67
22:09:15|25800.71
22:09:16|25800.54
22:09:17|25800.32
22:09:18|25800.33
22:09:19|25800.
22:09:20|25800.01
22:09:21|25800.
22:09:22|25800.
22:09:23|25798.65
22:09:24|25798.64
22:09:25|25798.29
22:09:26|25798.07
22:09:27|25797.97
22:09:28|25796.15
22:09:29|25796.14
22:09:30|25795.01
22:09:31|25795.02
22:09:32|25795.02
22:09:33|25795.01
22:09:34|25795.01
22:09:35|25795.01
22:09:36|25795.02
22:09:37|25795.02
22:09:38|25795.01
22:09:39|25795.01
22:09:40|25795.01
22:09:41|25795.01
22:09:42|25795.
22:09:43|25795.
22:09:44|25795.
22:09:45|25795.
22:09:46|25795.01
22:09:47|25795.
22:09:48|25795.01
22:09:49|25795.01
22:09:50|25795.01
22:09:51|25795.01
22:09:52|25795.01
22:09:53|25795.
22:09:54|25795.01
22:09:55|25795.01
22:09:56|25795.
22:09:57|25795.
22:09:58|25795.01
22:09:59|25795.01
22:10:00|25795.
22:10:01|25795.01
22:10:02|25795.01
22:10:03|25795.
22:10:04|25795.
22:10:05|25795.
22:10:06|25795.
22:10:07|25795.
22:10:08|25795.
22:10:09|25795.
22:10:10|25795.01
22:10:12|25795.
22:10:12|25795.
22:10:13|25795.
22:10:14|25795.
22:10:15|25795.
22:10:16|25795.
22:10:17|25795.01
22:10:18|25795.
22:10:19|25795.
22:10:20|25795.01
22:10:21|25795.01
22:10:22|25795.01
22:10:23|25795.01
22:10:24|25795.
22:10:25|25795.
22:10:26|25795.01
22:10:27|25795.
22:10:28|25795.
22:10:29|25795.01
22:10:30|25795.
22:10:31|25795.01
22:10:32|25795.01
22:10:33|25795.01
22:10:34|25795.01
22:10:35|25795.
22:10:36|25795.
22:10:37|25795.
22:10:38|25795.
22:10:39|25795.01
22:10:40|25795.
22:10:41|25795.01
22:10:42|25795.01
22:10:43|25795.
22:10:44|25795.
22:10:45|25795.
22:10:46|25795.01
22:10:47|25795.01
22:10:48|25794.27
22:10:49|25786.34
22:10:50|25786.33
22:10:51|25786.33
22:10:52|25786.33
22:10:53|25786.33
22:10:54|25786.33
22:10:55|25786.33
22:10:56|25786.33
22:10:57|25786.34
22:10:58|25786.34
22:10:59|25786.33
22:11:00|25786.33
22:11:01|25786.34
22:11:02|25786.33
22:11:03|25786.33
22:11:04|25786.34
22:11:05|25786.34
22:11:06|25786.33
22:11:07|25786.34
22:11:08|25786.34
22:11:10|25786.33
22:11:11|25786.33
22:11:12|25786.33
22:11:14|25786.34
22:11:14|25786.34
22:11:15|25786.34
22:11:17|25786.33
22:11:18|25786.33
22:11:19|25786.33
22:11:20|25786.33
22:11:21|25786.34
22:11:22|25786.33
22:11:22|25786.33
22:11:24|25786.33
22:11:25|25786.33
22:11:26|25786.33
22:11:27|25786.33
22:11:28|25786.33
22:11:29|25782.17
22:11:30|25781.95
22:11:31|25781.95
22:11:32|25781.94
22:11:33|25781.94
22:11:35|25781.95
22:11:35|25781.94
22:11:37|25781.94
22:11:38|25781.94
22:11:38|25781.94
22:11:39|25781.94
22:11:41|25781.94
22:11:42|25781.94
22:11:42|25781.94
22:11:44|25781.95
22:11:45|25781.94
22:11:47|25781.94
22:11:47|25781.94
22:11:48|25781.94
22:11:49|25781.94
22:11:50|25781.95
22:11:51|25781.95
22:11:52|25781.94
22:11:53|25781.94
22:11:54|25781.94
22:11:55|25781.94
22:11:56|25781.94
22:11:57|25781.94
22:11:58|25781.95
22:11:59|25781.95
22:12:00|25781.94
22:12:01|25781.95
22:12:02|25781.95
22:12:04|25781.95
22:12:05|25781.94
22:12:05|25781.94
22:12:06|25781.94
22:12:07|25781.94
22:12:08|25781.95
22:12:09|25781.94
22:12:10|25781.94
22:12:11|25781.94
22:12:13|25781.95
22:12:14|25781.94
22:12:16|25781.95
22:12:16|25781.94
22:12:17|25781.94
22:12:18|25781.94
22:12:19|25781.94
22:12:21|25781.94
22:12:21|25781.94
22:12:22|25781.94
22:12:24|25781.94
22:12:24|25781.95
22:12:25|25781.94
22:12:26|25781.94
22:12:27|25781.94
22:12:28|25781.94
22:12:29|25781.94
22:12:30|25781.95
22:12:31|25781.95
22:12:32|25781.95
22:12:33|25781.95
22:12:34|25781.95
22:12:35|25781.95
22:12:36|25781.94
22:12:38|25781.94
22:12:39|25780.01
22:12:40|25780.01
22:12:41|25780.01
22:12:42|25780.01
22:12:42|25780.01
22:12:43|25780.
22:12:45|25780.01
22:12:45|25780.
22:12:47|25780.
22:12:47|25780.
22:12:48|25780.
22:12:49|25780.
22:12:50|25780.
22:12:51|25780.
22:12:52|25780.
22:12:53|25780.01
22:12:55|25780.01
22:12:55|25780.01
22:12:57|25780.
22:12:58|25780.
22:12:58|25780.
22:12:59|25780.
22:13:01|25780.01
22:13:02|25780.01
22:13:02|25780.
22:13:03|25780.
22:13:05|25780.01
22:13:05|25780.01
22:13:07|25780.
22:13:08|25780.
22:13:09|25780.01
22:13:09|25780.01
22:13:11|25780.
22:13:11|25780.
22:13:13|25780.01
22:13:14|25780.
22:13:16|25780.01
22:13:16|25780.01
22:13:17|25780.
22:13:19|25780.
22:13:19|25780.
22:13:21|25780.
22:13:21|25780.
22:13:23|25780.
22:13:23|25780.01
22:13:25|25780.
22:13:25|25780.
22:13:27|25780.
22:13:28|25780.01
22:13:28|25780.01
22:13:29|25780.
22:13:31|25780.01
22:13:32|25780.01
22:13:32|25780.01
22:13:33|25780.01
22:13:35|25780.01
22:13:36|25780.01
22:13:36|25780.01
22:13:38|25780.01
22:13:38|25780.
22:13:40|25780.
22:13:40|25780.01
22:13:41|25780.01
22:13:43|25780.01
22:13:43|25780.01
22:13:44|25780.
22:13:45|25780.
22:13:46|25780.
22:13:47|25780.01
22:13:48|25780.01
22:13:49|25780.
22:13:51|25780.
22:13:52|25780.
22:13:53|25780.01
22:13:54|25780.
22:13:54|25780.
22:13:55|25780.
22:13:56|25780.01
22:13:57|25780.
22:13:58|25780.
22:13:59|25780.01
22:14:00|25780.01
22:14:02|25780.
22:14:02|25780.01
22:14:04|25780.01
22:14:05|25780.
22:14:05|25780.01
22:14:07|25780.01
22:14:08|25780.
22:14:09|25780.01
22:14:09|25780.
22:14:11|25780.
22:14:12|25780.01
22:14:12|25780.
22:14:14|25780.01
22:14:15|25780.
22:14:17|25780.01
22:14:17|25780.01
22:14:18|25780.
22:14:19|25780.
22:14:20|25780.01
22:14:21|25780.
22:14:22|25780.
22:14:23|25780.
22:14:24|25780.01
22:14:25|25780.
22:14:26|25780.
22:14:27|25781.91
22:14:28|25781.93
22:14:30|25781.93
22:14:30|25781.93
22:14:31|25781.94
22:14:32|25781.93
22:14:33|25781.93
22:14:34|25781.94
22:14:35|25781.93
22:14:36|25792.05
22:14:37|25792.05
22:14:38|25792.31
22:14:39|25792.3
22:14:40|25792.31
22:14:41|25792.31
22:14:42|25792.31
22:14:43|25792.3
22:14:44|25792.31
22:14:45|25792.31
22:14:46|25792.31
22:14:47|25792.31
22:14:48|25792.3
22:14:49|25792.3
22:14:50|25792.3
22:14:51|25792.31
22:14:52|25792.31
22:14:53|25790.49
22:14:54|25790.39
22:14:55|25790.38
22:14:56|25790.39
22:14:57|25790.38
22:14:58|25790.38
22:14:59|25790.39
22:15:01|25790.38
22:15:01|25791.65
22:15:02|25791.65
22:15:03|25791.64
22:15:05|25791.64
22:15:06|25791.65
22:15:07|25790.38
22:15:07|25790.38
22:15:09|25790.39
22:15:10|25790.39
22:15:11|25790.39
22:15:12|25790.39
22:15:12|25790.38
22:15:14|25790.38
22:15:15|25790.39
22:15:16|25790.39
22:15:18|25790.39
22:15:18|25790.38
22:15:19|25790.38
22:15:20|25790.38
22:15:21|25790.39
22:15:22|25790.38
22:15:23|25790.39
22:15:24|25790.39
22:15:25|25790.39
22:15:26|25790.39
22:15:27|25790.39
22:15:28|25790.39
22:15:29|25790.39
22:15:30|25790.38
22:15:31|25790.39
22:15:32|25790.39
22:15:33|25790.39
22:15:34|25790.39
22:15:35|25790.38
22:15:36|25790.39
22:15:37|25790.39
22:15:38|25790.38
22:15:40|25790.39
22:15:41|25790.39
22:15:41|25790.39
22:15:43|25790.39
22:15:43|25790.74
22:15:44|25790.74
22:15:45|25790.74
22:15:47|25790.73
22:15:47|25790.74
22:15:48|25790.74
22:15:49|25790.74
22:15:51|25790.73
22:15:52|25790.74
22:15:53|25790.74
22:15:54|25790.74
22:15:55|25790.73
22:15:56|25790.73
22:15:57|25790.74
22:15:58|25790.73
22:15:59|25790.74
22:16:00|25790.74
22:16:01|25790.73
22:16:02|25790.74
22:16:02|25790.74
22:16:04|25790.91
22:16:05|25791.08
22:16:06|25791.08
22:16:07|25791.07
22:16:08|25791.08
22:16:09|25797.5
22:16:10|25797.5
22:16:11|25797.5
22:16:12|25797.5
22:16:13|25799.7
22:16:14|25799.71
22:16:15|25799.71
22:16:17|25799.7
22:16:18|25799.7
22:16:19|25799.71
22:16:20|25799.71
22:16:21|25799.7
22:16:21|25799.7
22:16:23|25799.71
22:16:24|25799.7
22:16:24|25799.7
22:16:25|25799.7
22:16:27|25799.7
22:16:28|25799.7
22:16:29|25799.71
22:16:30|25799.71
22:16:31|25799.71
22:16:32|25799.71
22:16:33|25799.71
22:16:34|25799.7
22:16:35|25799.7
22:16:35|25799.7
22:16:37|25799.71
22:16:37|25799.71
22:16:39|25799.7
22:16:40|25799.7
22:16:41|25799.7
22:16:41|25799.7
22:16:43|25799.7
22:16:44|25799.7
22:16:45|25799.71
22:16:46|25799.71
22:16:47|25799.71
22:16:48|25799.7
22:16:49|25799.71
22:16:50|25799.71
22:16:51|25799.71
22:16:52|25799.7
22:16:53|25799.7
22:16:54|25799.71
22:16:55|25799.71
22:16:56|25799.71
22:16:57|25799.71
22:16:58|25799.71
22:16:59|25799.7
22:17:00|25799.7
22:17:01|25799.7
22:17:02|25799.71
22:17:03|25799.71
22:17:04|25799.71
22:17:05|25799.71
22:17:06|25799.71
22:17:07|25799.7
22:17:08|25799.71
22:17:09|25799.71
22:17:10|25799.71
22:17:11|25799.71
22:17:12|25799.71
22:17:13|25799.7
22:17:14|25799.7
22:17:15|25799.71
22:17:16|25799.71
22:17:17|25799.71
22:17:18|25799.7
22:17:19|25799.7
22:17:20|25799.71
22:17:21|25799.7
22:17:22|25799.71
22:17:23|25799.71
22:17:25|25799.7
22:17:25|25799.7
22:17:26|25799.7
22:17:27|25799.7
22:17:28|25799.7
22:17:29|25799.71
22:17:30|25799.7
22:17:31|25799.71
22:17:32|25799.7
22:17:33|25799.71
22:17:34|25799.7
22:17:35|25799.71
22:17:36|25799.7
22:17:37|25799.7
22:17:38|25799.71
22:17:39|25799.71
22:17:41|25799.71
22:17:41|25799.7
22:17:43|25799.7
22:17:43|25799.71
22:17:45|25799.71
22:17:45|25799.71
22:17:46|25799.7
22:17:47|25799.71
22:17:49|25799.71
22:17:49|25799.71
22:17:51|25799.7
22:17:51|25799.7
22:17:52|25799.7
22:17:53|25799.7
22:17:55|25799.7
22:17:56|25799.71
22:17:56|25799.7
22:17:57|25799.71
22:17:58|25799.71
22:17:59|25799.7
22:18:00|25799.71
22:18:01|25799.7
22:18:02|25799.7
22:18:04|25799.7
22:18:04|25799.7
22:18:06|25798.57
22:18:07|25798.56
22:18:07|25797.5
22:18:08|25797.49
22:18:09|25797.5
22:18:10|25797.49
22:18:11|25797.49
22:18:12|25797.49
22:18:13|25797.5
22:18:14|25797.49
22:18:15|25797.5
22:18:16|25797.5
22:18:17|25797.5
22:18:19|25797.5
22:18:20|25797.5
22:18:21|25797.5
22:18:22|25797.5
22:18:23|25797.49
22:18:24|25797.5
22:18:25|25803.76
22:18:26|25803.75
22:18:27|25803.75
22:18:28|25803.76
22:18:29|25803.76
22:18:30|25803.76
22:18:32|25803.75
22:18:33|25803.75
22:18:33|25803.76
22:18:35|25803.76
22:18:36|25803.76
22:18:37|25803.75
22:18:37|25803.76
22:18:38|25803.75
22:18:40|25803.75
22:18:40|25803.76
22:18:42|25803.76
22:18:42|25803.75
22:18:44|25803.76
22:18:45|25803.76
22:18:45|25803.76
22:18:47|25803.76
22:18:48|25803.76
22:18:48|25803.76
22:18:49|25803.76
22:18:50|25803.76
22:18:51|25803.76
22:18:53|25803.76
22:18:54|25803.76
22:18:54|25803.76
22:18:56|25803.76
22:18:57|25803.75
22:18:57|25803.76
22:18:59|25803.76
22:19:00|25803.76
22:19:00|25803.76
22:19:01|25803.76
22:19:03|25803.75
22:19:03|25803.76
22:19:04|25803.76
22:19:05|25806.7
22:19:07|25806.7
22:19:07|25806.7
22:19:09|25806.87
22:19:09|25806.93
22:19:11|25806.93
22:19:11|25806.93
22:19:13|25806.94
22:19:14|25806.93
22:19:15|25806.93
22:19:15|25806.93
22:19:17|25806.93
22:19:17|25806.93
22:19:19|25806.93
22:19:20|25806.93
22:19:21|25806.93
22:19:22|25806.93
22:19:24|25806.94
22:19:24|25806.93
22:19:25|25806.94
22:19:26|25806.93
22:19:27|25806.93
22:19:28|25806.93
22:19:29|25806.93
22:19:30|25806.93
22:19:31|25806.94
22:19:32|25806.93
22:19:33|25806.93
22:19:34|25806.93
22:19:35|25806.93
22:19:36|25806.93
22:19:37|25806.93
22:19:38|25806.93
22:19:39|25806.94
22:19:40|25806.94
22:19:41|25806.94
22:19:42|25806.94
22:19:43|25806.93
22:19:44|25806.94
22:19:45|25806.93
22:19:46|25806.94
22:19:47|25806.93
22:19:48|25806.94
22:19:49|25806.94
22:19:50|25806.93
22:19:51|25806.94
22:19:52|25806.93
22:19:53|25806.94
22:19:54|25806.93
22:19:55|25806.94
22:19:56|25806.93
22:19:57|25809.21
22:19:58|25809.21
22:19:59|25809.21
22:20:00|25809.2
22:20:01|25809.73
22:20:02|25809.98
22:20:03|25809.99
22:20:05|25809.98
22:20:05|25809.98
22:20:06|25816.72
22:20:07|25817.33
22:20:08|25818.83
22:20:09|25819.13
22:20:10|25820.
22:20:11|25819.99
22:20:12|25820.
22:20:14|25820.
22:20:14|25820.
22:20:15|25820.
22:20:16|25819.99
22:20:17|25820.
22:20:19|25820.
22:20:19|25820.
22:20:21|25819.99
22:20:22|25820.
22:20:23|25820.
22:20:24|25820.
22:20:25|25820.
22:20:26|25819.99
22:20:27|25820.
22:20:28|25820.
22:20:29|25820.
22:20:30|25819.99
22:20:31|25820.
22:20:32|25819.99
22:20:33|25820.9
22:20:34|25821.79
22:20:35|25821.93
22:20:36|25821.93
22:20:37|25821.93
22:20:38|25821.93
22:20:39|25821.93
22:20:40|25821.93
22:20:41|25821.92
22:20:42|25821.93
22:20:43|25823.26
22:20:44|25826.7
22:20:45|25826.7
22:20:46|25826.7
22:20:47|25826.71
22:20:48|25826.71
22:20:49|25826.7
22:20:50|25826.71
22:20:51|25826.71
22:20:52|25826.71
22:20:53|25826.71
22:20:54|25826.7
22:20:55|25826.7
22:20:56|25826.7
22:20:57|25826.7
22:20:58|25826.7
22:20:59|25826.7
22:21:00|25821.93
22:21:01|25821.22
22:21:02|25821.23
22:21:03|25816.72
22:21:05|25816.72
22:21:05|25816.72
22:21:06|25816.72
22:21:07|25816.72
22:21:09|25818.57
22:21:10|25818.65
22:21:10|25818.65
22:21:11|25818.65
22:21:12|25818.65
22:21:13|25818.65
22:21:14|25818.65
22:21:15|25818.66
22:21:16|25818.66
22:21:17|25820.59
22:21:18|25820.58
22:21:19|25820.91
22:21:21|25820.91
22:21:22|25820.91
22:21:23|25820.9
22:21:24|25820.91
22:21:25|25820.9
22:21:26|25820.91
22:21:27|25820.9
22:21:28|25820.9
22:21:29|25820.91
22:21:30|25820.9
22:21:31|25820.9
22:21:32|25820.9
22:21:33|25820.91
22:21:34|25820.91
22:21:35|25820.91
22:21:36|25820.91
22:21:37|25820.9
22:21:38|25820.9
22:21:39|25820.9
22:21:40|25820.9
22:21:41|25820.91
22:21:42|25820.9
22:21:43|25820.9
22:21:44|25820.91
22:21:45|25820.9
22:21:46|25820.9
22:21:47|25820.9
22:21:48|25820.9
22:21:49|25820.9
22:21:50|25820.9
22:21:51|25820.9
22:21:52|25820.9
22:21:53|25820.9
22:21:54|25820.9
22:21:55|25820.9
22:21:56|25820.91
22:21:57|25820.91
22:21:58|25820.9
22:21:59|25820.91
22:22:00|25820.91
22:22:01|25820.9
22:22:02|25820.9
22:22:03|25820.91
22:22:04|25820.91
22:22:05|25820.9
22:22:06|25820.9
22:22:07|25820.91
22:22:08|25820.91
22:22:09|25820.9
22:22:10|25820.9
22:22:11|25820.9
22:22:12|25820.91
22:22:13|25820.91
22:22:14|25820.91
22:22:15|25820.91
22:22:16|25820.91
22:22:17|25820.9
22:22:18|25820.9
22:22:19|25820.9
22:22:20|25820.9
22:22:21|25820.9
22:22:22|25820.9
22:22:23|25820.9
22:22:25|25820.91
22:22:25|25820.9
22:22:26|25820.9
22:22:27|25820.9
22:22:28|25820.91
22:22:29|25820.9
22:22:30|25820.91
22:22:31|25820.9
22:22:32|25820.91
22:22:33|25820.9
22:22:34|25820.89
22:22:35|25820.75
22:22:36|25820.76
22:22:37|25820.76
22:22:38|25820.76
22:22:39|25820.75
22:22:40|25820.75
22:22:41|25820.75
22:22:42|25820.76
22:22:44|25820.76
22:22:45|25820.75
22:22:45|25820.75
22:22:46|25820.75
22:22:47|25820.76
22:22:48|25816.72
22:22:49|25815.06
22:22:51|25815.07
22:22:52|25815.07
22:22:52|25815.06
22:22:53|25815.06
22:22:54|25815.06
22:22:56|25815.06
22:22:56|25815.07
22:22:57|25815.06
22:22:58|25815.07
22:23:00|25815.07
22:23:01|25815.06
22:23:01|25815.06
22:23:02|25810.77
22:23:03|25810.77
22:23:04|25810.77
22:23:06|25810.76
22:23:06|25810.77
22:23:07|25810.77
22:23:08|25810.76
22:23:09|25810.77
22:23:10|25810.76
22:23:11|25810.76
22:23:13|25810.76
22:23:13|25810.76
22:23:15|25810.77
22:23:15|25810.76
22:23:16|25810.77
22:23:17|25810.76
22:23:19|25810.76
22:23:19|25810.77
22:23:20|25810.76
22:23:21|25810.76
22:23:23|25810.76
22:23:24|25810.76
22:23:25|25810.76
22:23:26|25810.76
22:23:27|25810.77
22:23:28|25810.77
22:23:29|25810.76
22:23:30|25810.77
22:23:31|25810.77
22:23:32|25810.77
22:23:33|25810.77
22:23:34|25810.77
22:23:35|25810.77
22:23:36|25810.77
22:23:37|25810.77
22:23:38|25810.77
22:23:39|25810.77
22:23:40|25810.77
22:23:41|25810.76
22:23:42|25812.39
22:23:44|25812.38
22:23:44|25812.39
22:23:45|25812.39
22:23:46|25812.38
22:23:47|25812.39
22:23:48|25812.38
22:23:49|25812.38
22:23:50|25812.38
22:23:51|25812.38
22:23:52|25812.39
22:23:53|25812.38
22:23:54|25812.38
22:23:55|25812.38
22:23:56|25812.38
22:23:57|25812.38
22:23:58|25812.38
22:23:59|25812.39
22:24:00|25812.39
22:24:01|25812.38
22:24:02|25812.39
22:24:03|25812.39
22:24:04|25812.39
22:24:05|25812.39
22:24:06|25812.39
22:24:07|25812.39
22:24:08|25812.39
22:24:09|25812.38
22:24:10|25812.38
22:24:12|25812.39
22:24:13|25812.39
22:24:14|25812.38
22:24:14|25812.39
22:24:15|25812.38
22:24:16|25812.39
22:24:18|25812.39
22:24:18|25812.38
22:24:19|25812.38
22:24:20|25812.38
22:24:21|25812.39
22:24:23|25812.39
22:24:24|25812.38
22:24:25|25812.38
22:24:26|25812.39
22:24:26|25812.39
22:24:28|25812.38
22:24:29|25812.39
22:24:30|25812.38
22:24:31|25812.38
22:24:32|25812.38
22:24:33|25812.39
22:24:34|25812.39
22:24:35|25812.39
22:24:36|25812.38
22:24:37|25812.38
22:24:38|25812.38
22:24:38|25812.38
22:24:40|25812.39
22:24:40|25812.39
22:24:42|25812.39
22:24:42|25812.39
22:24:44|25812.38
22:24:45|25812.38
22:24:46|25812.39
22:24:47|25812.39
22:24:48|25812.38
22:24:49|25812.39
22:24:50|25812.39
22:24:50|25812.39
22:24:52|25812.38
22:24:52|25812.38
22:24:54|25812.38
22:24:55|25812.39
22:24:56|25812.38
22:24:56|25812.39
22:24:58|25812.38
22:24:59|25812.38
22:25:00|25812.39
22:25:01|25812.39
22:25:01|25812.38
22:25:03|25812.38
22:25:04|25812.38
22:25:04|25810.82
22:25:06|25810.81
22:25:07|25809.91
22:25:08|25809.36
22:25:09|25809.36
22:25:10|25809.36
22:25:11|25809.36
22:25:12|25809.36
22:25:13|25809.36
22:25:14|25809.36
22:25:15|25809.36
22:25:16|25809.37
22:25:17|25809.36
22:25:18|25809.37
22:25:19|25809.37
22:25:20|25809.37
22:25:21|25809.36
22:25:22|25809.36
22:25:23|25809.36
22:25:24|25809.36
22:25:26|25809.37
22:25:26|25807.44
22:25:28|25807.44
22:25:29|25806.35
22:25:30|25806.15
22:25:31|25805.35
22:25:32|25805.35
22:25:32|25805.35
22:25:34|25805.35
22:25:35|25805.35
22:25:36|25805.36
22:25:36|25804.79
22:25:38|25804.75
22:25:39|25804.74
22:25:40|25804.74
22:25:41|25802.11
22:25:42|25802.12
22:25:43|25801.69
22:25:44|25801.41
22:25:45|25801.42
22:25:46|25801.41
22:25:47|25801.35
22:25:48|25800.
22:25:49|25800.
22:25:50|25800.
22:25:51|25800.
22:25:52|25799.28
22:25:53|25799.28
22:25:54|25799.27
22:25:55|25799.28
22:25:56|25799.28
22:25:57|25799.27
22:25:58|25799.28
22:25:59|25799.27
22:26:00|25799.28
22:26:01|25799.34
22:26:02|25799.34
22:26:03|25799.33
22:26:04|25799.34
22:26:05|25799.33
22:26:06|25799.34
22:26:07|25799.33
22:26:08|25799.34
22:26:09|25799.33
22:26:10|25799.34
22:26:11|25799.33
22:26:12|25799.34
22:26:13|25799.33
22:26:14|25799.34
22:26:15|25799.34
22:26:16|25799.33
22:26:17|25799.33
22:26:18|25799.34
22:26:19|25799.33
22:26:20|25799.33
22:26:21|25799.33
22:26:22|25799.34
22:26:23|25799.34
22:26:24|25799.34
22:26:25|25799.34
22:26:27|25799.93
22:26:28|25799.94
22:26:28|25799.93
22:26:30|25799.93
22:26:31|25799.93
22:26:32|25799.93
22:26:33|25799.94
22:26:34|25799.93
22:26:35|25799.94
22:26:36|25799.93
22:26:37|25799.93
22:26:38|25799.94
22:26:39|25799.94
22:26:40|25799.94
22:26:41|25799.94
22:26:42|25799.94
22:26:43|25799.93
22:26:44|25799.93
22:26:45|25799.93
22:26:46|25799.93
22:26:47|25799.93
22:26:48|25799.93
22:26:49|25799.94
22:26:50|25799.93
22:26:51|25799.94
22:26:52|25799.93
22:26:53|25799.93
22:26:54|25799.94
22:26:55|25799.94
22:26:56|25799.93
22:26:57|25806.62
22:26:58|25807.45
22:26:59|25807.63
22:27:00|25807.63
22:27:01|25807.63
22:27:02|25807.64
22:27:03|25807.63
22:27:04|25807.64
22:27:05|25807.64
22:27:06|25807.63
22:27:07|25807.64
22:27:08|25807.63
22:27:09|25812.07
22:27:10|25812.09
22:27:11|25812.09
22:27:12|25812.09
22:27:13|25812.08
22:27:14|25812.16
22:27:15|25812.22
22:27:16|25812.38
22:27:18|25812.37
22:27:19|25812.38
22:27:19|25812.38
22:27:20|25812.37
22:27:21|25812.38
22:27:23|25813.32
22:27:24|25813.31
22:27:24|25813.31
22:27:26|25813.32
22:27:27|25813.32
22:27:27|25813.31
22:27:29|25813.31
22:27:30|25813.31
22:27:31|25813.32
22:27:33|25813.32
22:27:33|25813.31
22:27:34|25813.31
22:27:35|25814.38
22:27:36|25814.55
22:27:37|25817.49
22:27:38|25817.49
22:27:39|25817.49
22:27:40|25817.5
22:27:41|25817.49
22:27:42|25817.49
22:27:43|25817.5
22:27:44|25817.49
22:27:45|25818.56
22:27:46|25818.56
22:27:47|25820.16
22:27:48|25820.16
22:27:49|25820.17
22:27:50|25820.16
22:27:51|25820.16
22:27:52|25820.17
22:27:53|25820.16
22:27:54|25820.16
22:27:55|25820.16
22:27:56|25820.16
22:27:57|25816.7
22:27:58|25816.7
22:27:59|25816.71
22:28:00|25816.7
22:28:01|25816.7
22:28:02|25816.71
22:28:03|25816.71
22:28:04|25816.7
22:28:05|25816.7
22:28:06|25816.7
22:28:07|25816.7
22:28:08|25816.7
22:28:09|25816.7
22:28:10|25816.7
22:28:11|25816.7
22:28:12|25816.7
22:28:13|25816.7
22:28:14|25816.7
22:28:15|25816.71
22:28:16|25816.7
22:28:17|25816.7
22:28:18|25816.71
22:28:19|25816.71
22:28:20|25816.7
22:28:21|25816.7
22:28:22|25816.7
22:28:23|25816.7
22:28:24|25816.7
22:28:25|25816.71
22:28:26|25816.71
22:28:28|25816.71
22:28:29|25816.7
22:28:30|25816.71
22:28:31|25816.71
22:28:32|25816.71
22:28:33|25816.7
22:28:33|25816.7
22:28:35|25816.7
22:28:36|25816.7
22:28:37|25816.7
22:28:38|25816.7
22:28:39|25816.71
22:28:40|25816.7
22:28:41|25816.7
22:28:42|25816.71
22:28:43|25816.7
22:28:44|25816.7
22:28:45|25816.7
22:28:46|25816.7
22:28:47|25816.7
22:28:48|25816.71
22:28:49|25816.7
22:28:50|25816.71
22:28:51|25816.71
22:28:52|25816.71
22:28:53|25816.7
22:28:54|25816.7
22:28:55|25816.7
22:28:56|25816.7
22:28:57|25816.7
22:28:58|25816.7
22:28:59|25816.7
22:29:00|25816.7
22:29:01|25816.7
22:29:02|25816.71
22:29:03|25816.71
22:29:04|25816.7
22:29:05|25816.71
22:29:06|25816.7
22:29:07|25816.7
22:29:08|25816.7
22:29:09|25816.71
22:29:10|25816.7
22:29:11|25816.7
22:29:12|25816.7
22:29:13|25816.7
22:29:14|25816.7
22:29:15|25816.7
22:29:16|25816.7
22:29:17|25816.7
22:29:18|25816.7
22:29:19|25816.71
22:29:20|25816.71
22:29:21|25816.7
22:29:22|25816.71
22:29:23|25816.71
22:29:24|25816.7
22:29:25|25816.7
22:29:26|25816.7
22:29:27|25816.7
22:29:28|25816.7
22:29:30|25816.7
22:29:30|25816.7
22:29:32|25816.7
22:29:33|25816.71
22:29:34|25816.7
22:29:35|25814.24
22:29:36|25814.23
22:29:36|25813.94
22:29:38|25813.94
22:29:39|25813.94
22:29:39|25813.94
22:29:41|25813.94
22:29:42|25813.94
22:29:43|25813.95
22:29:44|25813.95
22:29:44|25813.94
22:29:46|25810.76
22:29:47|25809.07
22:29:48|25809.06
22:29:49|25809.07
22:29:50|25809.06
22:29:51|25809.06
22:29:52|25809.06
22:29:53|25809.06
22:29:54|25809.06
22:29:55|25808.43
22:29:56|25808.22
22:29:57|25808.21
22:29:58|25808.21
22:29:59|25808.21
22:30:00|25808.22
22:30:01|25805.27
22:30:02|25805.04
22:30:03|25801.34
22:30:04|25800.34
22:30:05|25798.36
22:30:06|25798.37
22:30:07|25798.37
22:30:08|25798.36
22:30:09|25805.01
22:30:10|25805.01
22:30:11|25805.02
22:30:12|25805.01
22:30:13|25805.01
22:30:14|25805.01
22:30:15|25802.59
22:30:16|25802.59
22:30:17|25802.59
22:30:18|25802.59
22:30:19|25802.59
22:30:20|25801.73
22:30:21|25801.34
22:30:22|25801.34
22:30:23|25801.34
22:30:24|25801.34
22:30:25|25801.35
22:30:26|25801.34
22:30:27|25801.35
22:30:28|25801.35
22:30:29|25798.46
22:30:30|25798.46
22:30:32|25798.46
22:30:32|25798.47
22:30:34|25798.36
22:30:35|25798.36
22:30:35|25798.37
22:30:37|25798.36
22:30:37|25798.37
22:30:39|25798.08
22:30:40|25797.5
22:30:40|25797.49
22:30:42|25797.25
22:30:43|25796.21
22:30:44|25795.94
22:30:45|25795.94
22:30:46|25795.94
22:30:46|25795.95
22:30:48|25795.94
22:30:49|25795.71
22:30:50|25795.71
22:30:51|25795.7
22:30:52|25795.71
22:30:53|25795.71
22:30:54|25795.6
22:30:55|25795.61
22:30:56|25795.61
22:30:57|25795.6
22:30:58|25795.6
22:30:59|25795.61
22:31:00|25795.61
22:31:01|25795.6
22:31:02|25795.6
22:31:03|25795.6
22:31:04|25795.61
22:31:05|25795.6
22:31:06|25795.6
22:31:07|25795.61
22:31:08|25795.6
22:31:09|25795.61
22:31:10|25795.6
22:31:11|25795.61
22:31:12|25795.61
22:31:13|25795.6
22:31:14|25795.6
22:31:15|25795.61
22:31:16|25795.6
22:31:17|25795.95
22:31:18|25795.95
22:31:19|25795.96
22:31:20|25795.96
22:31:21|25795.96
22:31:22|25795.95
22:31:23|25795.96
22:31:24|25795.95
22:31:25|25795.96
22:31:26|25795.96
22:31:27|25795.95
22:31:28|25795.95
22:31:29|25795.95
22:31:30|25795.95
22:31:31|25795.95
22:31:32|25795.95
22:31:33|25795.96
22:31:35|25795.95
22:31:35|25795.95
22:31:36|25795.96
22:31:37|25795.96
22:31:38|25795.96
22:31:39|25795.96
22:31:40|25795.95
22:31:41|25795.96
22:31:42|25795.95
22:31:43|25795.61
22:31:44|25795.61
22:31:45|25795.6
22:31:46|25795.28
22:31:47|25795.28
22:31:48|25795.28
22:31:49|25795.28
22:31:50|25795.28
22:31:51|25795.29
22:31:52|25795.28
22:31:53|25793.83
22:31:54|25793.82
22:31:55|25793.82
22:31:56|25793.83
22:31:57|25793.82
22:31:58|25793.73
22:31:59|25793.72
22:32:01|25793.73
22:32:01|25793.73
22:32:02|25793.73
22:32:03|25793.72
22:32:04|25793.72
22:32:05|25793.73
22:32:07|25793.72
22:32:07|25793.73
22:32:08|25793.73
22:32:09|25793.73
22:32:10|25793.72
22:32:12|25793.72
22:32:12|25793.72
22:32:13|25793.73
22:32:14|25793.73
22:32:16|25793.73
22:32:16|25793.73
22:32:17|25793.72
22:32:19|25793.72
22:32:19|25793.73
22:32:20|25793.72
22:32:22|25793.72
22:32:22|25793.72
22:32:24|25793.73
22:32:24|25793.73
22:32:25|25793.73
22:32:27|25793.72
22:32:27|25793.73
22:32:29|25791.39
22:32:30|25791.39
22:32:30|25791.4
22:32:32|25791.39
22:32:33|25791.39
22:32:34|25791.39
22:32:35|25791.39
22:32:36|25791.39
22:32:37|25791.4
22:32:38|25791.39
22:32:39|25791.39
22:32:40|25791.39
22:32:41|25791.39
22:32:42|25791.4
22:32:43|25791.39
22:32:44|25791.39
22:32:45|25791.39
22:32:46|25791.4
22:32:47|25790.73
22:32:48|25790.61
22:32:49|25790.62
22:32:50|25790.61
22:32:52|25788.29
22:32:52|25788.3
22:32:54|25788.29
22:32:55|25788.29
22:32:55|25788.3
22:32:56|25788.29
22:32:57|25788.3
22:32:59|25788.3
22:32:59|25788.29
22:33:00|25788.3
22:33:01|25788.29
22:33:02|25788.23
22:33:03|25788.23
22:33:04|25788.23
22:33:05|25788.23
22:33:07|25788.22
22:33:08|25788.22
22:33:08|25788.22
22:33:10|25788.22
22:33:10|25788.23
22:33:11|25788.23
22:33:12|25787.59
22:33:13|25787.39
22:33:14|25787.11
22:33:15|25787.02
22:33:16|25786.92
22:33:17|25786.92
22:33:18|25785.6
22:33:19|25785.
22:33:21|25784.99
22:33:21|25784.99
22:33:22|25784.21
22:33:23|25784.15
22:33:24|25784.15
22:33:25|25784.15
22:33:26|25784.15
22:33:27|25784.15
22:33:28|25784.15
22:33:29|25784.16
22:33:30|25784.16
22:33:31|25784.15
22:33:33|25784.15
22:33:34|25784.16
22:33:35|25784.15
22:33:37|25784.15
22:33:37|25784.15
22:33:38|25784.16
22:33:39|25786.89
22:33:40|25786.89
22:33:41|25786.9
22:33:42|25786.9
22:33:43|25786.9
22:33:44|25786.9
22:33:45|25786.9
22:33:46|25786.9
22:33:47|25786.9
22:33:48|25786.89
22:33:49|25786.89
22:33:50|25786.9
22:33:51|25786.89
22:33:52|25786.89
22:33:53|25786.89
22:33:54|25786.89
22:33:55|25786.9
22:33:56|25786.89
22:33:57|25786.9
22:33:58|25786.89
22:33:59|25786.9
22:34:00|25787.6
22:34:01|25787.78
22:34:02|25787.78
22:34:03|25787.79
22:34:04|25787.79
22:34:05|25787.79
22:34:06|25788.18
22:34:07|25788.17
22:34:08|25788.18
22:34:09|25788.17
22:34:10|25788.17
22:34:11|25788.18
22:34:12|25788.17
22:34:13|25788.17
22:34:14|25790.11
22:34:15|25790.11
22:34:16|25793.35
22:34:17|25793.58
22:34:18|25793.58
22:34:19|25793.58
22:34:20|25793.59
22:34:21|25793.59
22:34:22|25793.58
22:34:23|25793.58
22:34:24|25793.59
22:34:25|25793.58
22:34:26|25793.59
22:34:27|25793.58
22:34:28|25793.59
22:34:29|25793.58
22:34:30|25793.59
22:34:31|25793.58
22:34:32|25793.58
22:34:34|25793.58
22:34:34|25793.58
22:34:36|25793.58
22:34:37|25793.59
22:34:38|25793.58
22:34:38|25793.58
22:34:40|25793.58
22:34:41|25793.58
22:34:42|25793.58
22:34:43|25793.59
22:34:44|25793.58
22:34:45|25793.59
22:34:46|25793.59
22:34:47|25793.58
22:34:48|25793.58
22:34:49|25793.58
22:34:50|25793.58
22:34:51|25793.58
22:34:52|25793.58
22:34:53|25793.59
22:34:54|25793.58
22:34:55|25793.59
22:34:56|25793.59
22:34:57|25793.58
22:34:58|25793.58
22:34:59|25793.58
22:35:00|25793.59
22:35:01|25793.59
22:35:02|25793.58
22:35:03|25793.58
22:35:04|25793.58
22:35:05|25793.59
22:35:06|25793.58
22:35:07|25793.58
22:35:08|25793.58
22:35:09|25793.58
22:35:10|25793.59
22:35:11|25793.58
22:35:12|25793.58
22:35:13|25793.59
22:35:14|25793.59
22:35:15|25793.58
22:35:16|25793.58
22:35:17|25793.58
22:35:18|25793.58
22:35:19|25793.58
22:35:20|25793.59
22:35:21|25793.59
22:35:22|25793.59
22:35:23|25793.59
22:35:24|25793.58
22:35:25|25793.59
22:35:26|25793.59
22:35:27|25793.59
22:35:28|25793.59
22:35:29|25793.58
22:35:30|25793.59
22:35:31|25793.58
22:35:32|25793.58
22:35:33|25793.58
22:35:34|25793.58
22:35:35|25793.58
22:35:36|25793.58
22:35:37|25793.58
22:35:38|25793.59
22:35:39|25793.59
22:35:40|25793.58
22:35:41|25793.59
22:35:42|25793.58
22:35:43|25793.58
22:35:44|25793.58
22:35:45|25793.58
22:35:46|25798.37
22:35:47|25798.37
22:35:48|25798.37
22:35:49|25798.37
22:35:50|25798.36
22:35:51|25802.19
22:35:52|25802.32
22:35:53|25802.32
22:35:54|25802.33
22:35:55|25802.4
22:35:56|25804.19
22:35:57|25805.35
22:35:58|25805.36
22:35:59|25805.36
22:36:00|25805.35
22:36:01|25805.36
22:36:02|25805.36
22:36:03|25805.35
22:36:04|25805.36
22:36:05|25805.35
22:36:06|25805.35
22:36:07|25805.57
22:36:08|25805.69
22:36:09|25805.69
22:36:11|25805.68
22:36:11|25805.68
22:36:13|25805.69
22:36:13|25797.9
22:36:15|25797.9
22:36:16|25797.91
22:36:17|25797.9
22:36:17|25797.91
22:36:18|25797.9
22:36:19|25797.91
22:36:20|25801.81
22:36:22|25801.81
22:36:22|25804.52
22:36:23|25804.53
22:36:25|25804.53
22:36:25|25804.52
22:36:26|25804.52
22:36:28|25804.52
22:36:28|25804.52
22:36:29|25804.53
22:36:31|25804.52
22:36:31|25804.52
22:36:32|25804.53
22:36:33|25804.53
22:36:34|25804.52
22:36:35|25804.52
22:36:37|25804.53
22:36:37|25804.52
22:36:38|25804.52
22:36:40|25804.53
22:36:40|25804.52
22:36:41|25804.53
22:36:42|25804.53
22:36:44|25804.52
22:36:44|25804.52
22:36:46|25804.53
22:36:47|25804.53
22:36:47|25804.52
22:36:48|25804.52
22:36:49|25804.52
22:36:51|25804.52
22:36:52|25804.52
22:36:53|25804.52
22:36:54|25804.53
22:36:55|25804.53
22:36:56|25804.52
22:36:57|25804.52
22:36:58|25804.52
22:36:58|25804.53
22:37:00|25804.53
22:37:01|25804.53
22:37:02|25804.53
22:37:03|25804.52
22:37:04|25804.53
22:37:05|25804.52
22:37:06|25804.53
22:37:07|25804.53
22:37:08|25804.52
22:37:09|25804.53
22:37:10|25804.52
22:37:11|25804.52
22:37:12|25804.52
22:37:13|25804.53
22:37:14|25804.52
22:37:15|25804.52
22:37:16|25804.53
22:37:17|25804.52
22:37:18|25804.52
22:37:19|25804.53
22:37:20|25804.52
22:37:21|25804.53
22:37:22|25804.53
22:37:23|25804.53
22:37:24|25804.52
22:37:25|25804.52
22:37:26|25804.52
22:37:27|25804.52
22:37:28|25804.53
22:37:29|25804.53
22:37:30|25804.52
22:37:31|25804.52
22:37:32|25804.52
22:37:33|25804.52
22:37:34|25804.52
22:37:35|25804.52
22:37:36|25804.52
22:37:38|25804.52
22:37:38|25804.53
22:37:40|25804.52
22:37:41|25804.52
22:37:41|25804.52
22:37:43|25804.53
22:37:43|25804.53
22:37:45|25804.53
22:37:45|25804.52
22:37:46|25804.52
22:37:48|25804.52
22:37:48|25804.53
22:37:50|25804.52
22:37:51|25804.53
22:37:51|25804.53
22:37:53|25804.52
22:37:54|25804.53
22:37:54|25804.53
22:37:56|25804.53
22:37:57|25804.52
22:37:57|25804.52
22:37:59|25804.53
22:38:00|25804.53
22:38:00|25804.52
22:38:02|25804.52
22:38:02|25804.52
22:38:04|25804.52
22:38:04|25804.53
22:38:06|25804.53
22:38:07|25804.53
22:38:07|25804.52
22:38:08|25804.53
22:38:09|25804.53
22:38:11|25804.52
22:38:12|25810.41
22:38:12|25812.32
22:38:14|25812.31
22:38:14|25812.31
22:38:15|25812.31
22:38:16|25812.31
22:38:18|25812.32
22:38:18|25812.31
22:38:19|25812.31
22:38:21|25812.32
22:38:21|25812.32
22:38:22|25812.32
22:38:23|25812.32
22:38:24|25812.31
22:38:25|25812.31
22:38:26|25812.31
22:38:28|25812.31
22:38:28|25806.87
22:38:30|25806.87
22:38:31|25806.88
22:38:32|25806.88
22:38:33|25806.87
22:38:34|25806.88
22:38:34|25806.88
22:38:35|25806.87
22:38:36|25806.87
22:38:38|25806.88
22:38:39|25806.87
22:38:41|25810.44
22:38:41|25810.44
22:38:42|25810.45
22:38:43|25810.44
22:38:44|25810.44
22:38:45|25810.45
22:38:46|25810.44
22:38:47|25810.44
22:38:48|25810.44
22:38:49|25810.44
22:38:51|25811.37
22:38:52|25811.38
22:38:52|25811.38
22:38:53|25811.38
22:38:55|25813.67
22:38:56|25813.66
22:38:56|25813.67
22:38:57|25813.67
22:38:58|25813.67
22:39:00|25813.67
22:39:00|25813.67
22:39:01|25813.66
22:39:02|25813.67
22:39:04|25813.67
22:39:04|25813.66
22:39:05|25813.66
22:39:06|25813.66
22:39:07|25813.66
22:39:09|25813.66
22:39:09|25813.67
22:39:10|25813.66
22:39:12|25813.67
22:39:12|25813.66
22:39:14|25813.67
22:39:14|25813.67
22:39:16|25813.67
22:39:16|25813.67
22:39:18|25813.66
22:39:18|25813.66
22:39:20|25813.67
22:39:21|25813.67
22:39:21|25813.67
22:39:23|25813.67
22:39:23|25813.66
22:39:24|25813.66
22:39:25|25813.66
22:39:26|25813.67
22:39:27|25813.66
22:39:29|25813.66
22:39:29|25813.66
22:39:31|25813.66
22:39:31|25813.67
22:39:33|25813.66
22:39:33|25813.67
22:39:34|25813.66
22:39:35|25813.66
22:39:36|25813.66
22:39:37|25813.66
22:39:39|25813.66
22:39:40|25813.66
22:39:41|25813.66
22:39:42|25813.67
22:39:43|25813.66
22:39:44|25813.84
22:39:45|25813.84
22:39:45|25813.85
22:39:47|25813.85
22:39:48|25813.84
22:39:49|25813.84
22:39:49|25815.
22:39:51|25815.59
22:39:52|25815.59
22:39:53|25816.69
22:39:54|25816.69
22:39:55|25816.69
22:39:56|25816.68
22:39:57|25816.69
22:39:57|25817.64
22:39:59|25817.65
22:40:00|25818.28
22:40:00|25818.27
22:40:01|25818.28
22:40:03|25818.28
22:40:04|25818.27
22:40:04|25818.27
22:40:06|25818.27
22:40:07|25818.27
22:40:08|25818.27
22:40:08|25818.27
22:40:10|25818.27
22:40:11|25818.27
22:40:11|25818.27
22:40:13|25818.27
22:40:13|25818.27
22:40:15|25818.28
22:40:16|25818.27
22:40:17|25818.27
22:40:17|25818.28
22:40:18|25818.27
22:40:20|25818.28
22:40:21|25818.27
22:40:22|25818.27
22:40:23|25818.28
22:40:24|25818.27
22:40:25|25818.28
22:40:26|25818.28
22:40:27|25818.27
22:40:28|25818.27
22:40:29|25818.28
22:40:30|25818.27
22:40:31|25812.79
22:40:32|25812.79
22:40:33|25812.8
22:40:34|25812.79
22:40:35|25812.79
22:40:36|25812.79
22:40:37|25812.79
22:40:38|25812.79
22:40:39|25812.79
22:40:41|25810.62
22:40:42|25810.62
22:40:43|25810.6
22:40:44|25810.59
22:40:45|25810.59
22:40:46|25810.59
22:40:47|25810.59
22:40:48|25810.59
22:40:49|25810.6
22:40:50|25810.59
22:40:51|25810.59
22:40:52|25810.59
22:40:53|25810.59
22:40:54|25810.59
22:40:55|25810.59
22:40:56|25810.6
22:40:57|25810.6
22:40:58|25810.6
22:40:58|25810.59
22:41:00|25810.59
22:41:01|25810.59
22:41:02|25810.59
22:41:02|25810.59
22:41:03|25810.59
22:41:05|25810.6
22:41:06|25810.59
22:41:07|25810.6
22:41:08|25810.59
22:41:09|25810.59
22:41:10|25810.59
22:41:11|25810.59
22:41:12|25810.6
22:41:13|25810.59
22:41:14|25810.6
22:41:15|25810.59
22:41:15|25810.59
22:41:17|25810.6
22:41:18|25805.05
22:41:18|25805.
22:41:20|25805.
22:41:21|25805.
22:41:22|25806.09
22:41:23|25810.19
22:41:24|25810.19
22:41:25|25810.59
22:41:26|25810.59
22:41:27|25810.59
22:41:28|25810.59
22:41:29|25810.59
22:41:30|25810.6
22:41:30|25810.6
22:41:32|25810.6
22:41:33|25810.6
22:41:34|25810.59
22:41:35|25810.6
22:41:36|25810.6
22:41:37|25810.59
22:41:38|25810.6
22:41:39|25811.12
22:41:39|25811.12
22:41:41|25811.12
22:41:42|25811.12
22:41:43|25811.12
22:41:44|25811.12
22:41:45|25811.12
22:41:46|25811.13
22:41:47|25811.12
22:41:48|25811.12
22:41:49|25811.12
22:41:50|25811.13
22:41:52|25811.12
22:41:52|25811.13
22:41:53|25811.12
22:41:54|25811.12
22:41:55|25811.12
22:41:57|25811.13
22:41:57|25811.12
22:41:58|25811.13
22:41:59|25811.13
22:42:01|25811.13
22:42:01|25811.29
22:42:02|25811.28
22:42:04|25811.29
22:42:05|25811.29
22:42:05|25811.28
22:42:06|25811.28
22:42:07|25811.28
22:42:08|25811.28
22:42:10|25811.28
22:42:10|25811.28
22:42:11|25811.28
22:42:12|25811.28
22:42:13|25811.28
22:42:14|25811.28
22:42:16|25811.29
22:42:16|25811.28
22:42:18|25811.29
22:42:18|25811.28
22:42:19|25811.28
22:42:20|25811.28
22:42:21|25811.28
22:42:22|25811.81
22:42:24|25812.06
22:42:24|25812.05
22:42:25|25812.05
22:42:26|25812.06
22:42:27|25812.06
22:42:28|25812.06
22:42:29|25812.06
22:42:31|25812.05
22:42:31|25812.06
22:42:32|25812.05
22:42:33|25812.06
22:42:34|25812.06
22:42:35|25812.05
22:42:36|25812.06
22:42:37|25812.06
22:42:38|25812.05
22:42:39|25812.05
22:42:41|25812.05
22:42:42|25812.05
22:42:43|25812.06
22:42:45|25812.05
22:42:45|25812.06
22:42:46|25812.06
22:42:47|25812.05
22:42:48|25812.05
22:42:49|25812.05
22:42:50|25812.05
22:42:51|25812.06
22:42:52|25812.06
22:42:53|25812.05
22:42:54|25812.05
22:42:55|25812.05
22:42:56|25812.05
22:42:57|25812.03
22:42:58|25808.78
22:42:59|25808.78
22:43:00|25808.78
22:43:01|25808.78
22:43:02|25808.78
22:43:03|25808.78
22:43:04|25808.79
22:43:05|25808.78
22:43:07|25808.78
22:43:08|25808.78
22:43:08|25808.78
22:43:10|25808.78
22:43:10|25808.78
22:43:11|25808.78
22:43:12|25808.78
22:43:13|25808.78
22:43:14|25811.03
22:43:15|25811.24
22:43:17|25811.24
22:43:18|25811.25
22:43:19|25811.24
22:43:20|25811.24
22:43:21|25811.24
22:43:21|25811.25
22:43:23|25811.24
22:43:24|25811.24
22:43:24|25811.24
22:43:26|25811.24
22:43:27|25811.24
22:43:28|25811.24
22:43:29|25811.24
22:43:30|25811.24
22:43:31|25811.25
22:43:32|25811.24
22:43:32|25811.24
22:43:34|25811.25
22:43:35|25811.24
22:43:36|25811.24
22:43:37|25811.24
22:43:38|25811.25
22:43:39|25811.25
22:43:40|25811.24
22:43:41|25811.24
22:43:42|25811.24
22:43:43|25811.25
22:43:45|25811.25
22:43:45|25811.25
22:43:46|25811.25
22:43:47|25811.25
22:43:49|25811.25
22:43:50|25811.25
22:43:51|25811.24
22:43:52|25811.24
22:43:54|25811.25
22:43:54|25811.25
22:43:55|25811.25
22:43:56|25811.24
22:43:57|25811.25
22:43:58|25811.24
22:43:59|25811.24
22:44:00|25811.25
22:44:01|25811.25
22:44:02|25811.25
22:44:03|25811.25
22:44:04|25811.25
22:44:05|25811.24
22:44:06|25811.24
22:44:07|25811.25
22:44:08|25811.24
22:44:09|25811.24
22:44:10|25811.24
22:44:11|25811.24
22:44:12|25811.25
22:44:13|25811.24
22:44:14|25811.25
22:44:15|25811.24
22:44:16|25811.25
22:44:17|25811.25
22:44:18|25816.29
22:44:19|25816.29
22:44:20|25816.29
22:44:21|25816.29
22:44:22|25816.29
22:44:23|25816.29
22:44:24|25816.28
22:44:25|25811.25
22:44:26|25811.25
22:44:27|25811.24
22:44:28|25811.24
22:44:29|25811.25
22:44:30|25811.24
22:44:31|25811.25
22:44:32|25811.24
22:44:33|25811.25
22:44:34|25811.25
22:44:35|25811.24
22:44:36|25811.24
22:44:37|25811.24
22:44:38|25811.24
22:44:39|25811.25
22:44:40|25811.24
22:44:41|25811.24
22:44:42|25811.25
22:44:44|25811.24
22:44:45|25811.24
22:44:45|25811.24
22:44:47|25811.25
22:44:48|25811.25
22:44:49|25811.25
22:44:50|25811.24
22:44:51|25811.24
22:44:52|25811.24
22:44:53|25811.24
22:44:53|25811.24
22:44:55|25811.25
22:44:56|25811.25
22:44:57|25811.24
22:44:58|25811.24
22:44:59|25811.24
22:45:00|25811.24
22:45:01|25811.24
22:45:02|25811.24
22:45:03|25811.24
22:45:04|25811.24
22:45:05|25811.25
22:45:06|25811.24
22:45:07|25811.24
22:45:08|25811.24
22:45:09|25811.24
22:45:10|25811.25
22:45:11|25811.25
22:45:12|25811.24
22:45:13|25811.24
22:45:14|25811.24
22:45:15|25811.24
22:45:16|25811.24
22:45:17|25811.25
22:45:18|25811.24
22:45:19|25811.24
22:45:20|25811.25
22:45:21|25811.24
22:45:22|25811.25
22:45:23|25811.25
22:45:24|25811.24
22:45:25|25811.24
22:45:26|25811.25
22:45:27|25811.24
22:45:28|25811.25
22:45:29|25811.24
22:45:30|25811.25
22:45:31|25811.25
22:45:32|25811.24
22:45:33|25811.24
22:45:34|25811.24
22:45:35|25811.24
22:45:36|25811.24
22:45:37|25811.25
22:45:38|25811.24
22:45:39|25811.25
22:45:40|25811.25
22:45:41|25811.24
22:45:42|25811.25
22:45:43|25811.25
22:45:44|25811.25
22:45:45|25811.24
22:45:47|25811.25
22:45:47|25811.24
22:45:48|25811.25
22:45:50|25817.53
22:45:50|25817.52
22:45:51|25817.52
22:45:53|25817.53
22:45:53|25817.52
22:45:55|25817.53
22:45:55|25817.52
22:45:56|25817.53
22:45:58|25817.53
22:45:59|25817.53
22:45:59|25817.53
22:46:01|25817.53
22:46:01|25817.53
22:46:03|25817.53
22:46:03|25817.52
22:46:04|25817.53
22:46:06|25817.52
22:46:06|25817.52
22:46:08|25817.52
22:46:09|25817.53
22:46:10|25817.52
22:46:10|25817.52
22:46:12|25817.52
22:46:13|25817.53
22:46:13|25817.53
22:46:14|25817.53
22:46:16|25817.53
22:46:16|25817.53
22:46:17|25817.52
22:46:18|25817.52
22:46:19|25817.53
22:46:20|25817.52
22:46:21|25817.52
22:46:23|25817.52
22:46:23|25817.52
22:46:24|25817.53
22:46:26|25817.53
22:46:27|25817.53
22:46:28|25817.53
22:46:28|25817.52
22:46:30|25817.53
22:46:30|25817.52
22:46:31|25817.52
22:46:32|25817.52
22:46:33|25817.52
22:46:34|25817.52
22:46:36|25817.52
22:46:36|25817.52
22:46:37|25817.53
22:46:39|25820.63
22:46:39|25820.64
22:46:40|25820.63
22:46:41|25820.64
22:46:43|25820.64
22:46:43|25820.63
22:46:44|25820.64
22:46:45|25820.64
22:46:46|25820.63
22:46:48|25820.64
22:46:49|25820.64
22:46:50|25820.64
22:46:51|25820.63
22:46:52|25820.63
22:46:53|25820.64
22:46:54|25820.64
22:46:55|25820.63
22:46:56|25820.63
22:46:57|25820.64
22:46:58|25820.64
22:46:59|25820.64
22:47:00|25820.63
22:47:01|25817.54
22:47:02|25817.53
22:47:03|25817.53
22:47:04|25817.53
22:47:05|25817.53
22:47:06|25817.53
22:47:07|25817.54
22:47:08|25817.79
22:47:09|25819.35
22:47:10|25819.47
22:47:11|25819.46
22:47:12|25819.46
22:47:13|25819.46
22:47:14|25819.47
22:47:15|25819.47
22:47:16|25819.46
22:47:17|25819.46
22:47:18|25819.46
22:47:19|25819.47
22:47:20|25819.46
22:47:21|25819.46
22:47:22|25819.47
22:47:23|25819.46
22:47:24|25819.47
22:47:25|25819.47
22:47:26|25819.46
22:47:27|25819.46
22:47:28|25819.46
22:47:29|25819.46
22:47:30|25819.47
22:47:31|25819.47
22:47:32|25818.57
22:47:33|25818.33
22:47:34|25818.33
22:47:35|25818.33
22:47:36|25818.33
22:47:37|25818.33
22:47:38|25818.32
22:47:39|25818.32
22:47:40|25818.32
22:47:41|25818.32
22:47:42|25818.33
22:47:43|25818.33
22:47:44|25818.33
22:47:45|25818.33
22:47:46|25818.33
22:47:48|25818.32
22:47:48|25818.33
22:47:49|25818.32
22:47:50|25818.33
22:47:52|25818.32
22:47:52|25818.31
22:47:53|25818.22
22:47:55|25818.21
22:47:55|25818.21
22:47:57|25818.21
22:47:57|25818.21
22:47:58|25818.21
22:48:00|25818.21
22:48:01|25818.21
22:48:02|25818.21
22:48:03|25818.21
22:48:03|25818.21
22:48:05|25818.21
22:48:06|25818.21
22:48:06|25818.21
22:48:07|25818.21
22:48:09|25818.22
22:48:10|25818.21
22:48:11|25818.21
22:48:12|25818.22
22:48:13|25818.22
22:48:14|25818.22
22:48:15|25818.21
22:48:16|25818.22
22:48:17|25818.21
22:48:18|25817.52
22:48:19|25814.23
22:48:20|25814.24
22:48:21|25814.24
22:48:21|25814.23
22:48:23|25814.23
22:48:24|25814.23
22:48:25|25814.23
22:48:26|25814.23
22:48:27|25813.02
22:48:28|25813.02
22:48:29|25813.02
22:48:30|25813.03
22:48:31|25813.03
22:48:32|25813.03
22:48:33|25813.02
22:48:34|25813.02
22:48:35|25813.02
22:48:36|25813.02
22:48:37|25813.03
22:48:38|25813.03
22:48:39|25813.02
22:48:40|25813.03
22:48:41|25813.03
22:48:42|25813.03
22:48:43|25813.02
22:48:44|25813.03
22:48:45|25813.03
22:48:46|25813.03
22:48:47|25813.02
22:48:49|25813.03
22:48:49|25813.02
22:48:50|25813.02
22:48:52|25813.03
22:48:52|25813.02
22:48:53|25813.03
22:48:54|25813.02
22:48:55|25813.03
22:48:56|25813.02
22:48:57|25813.02
22:48:59|25813.02
22:48:59|25813.02
22:49:00|25813.03
22:49:02|25813.02
22:49:02|25813.02
22:49:04|25813.02
22:49:05|25813.02
22:49:05|25813.03
22:49:06|25813.03
22:49:07|25813.02
22:49:08|25813.02
22:49:10|25813.03
22:49:10|25813.03
22:49:11|25813.02
22:49:12|25813.02
22:49:13|25813.03
22:49:15|25813.02
22:49:16|25813.02
22:49:16|25813.03
22:49:18|25813.02
22:49:18|25813.03
22:49:19|25813.02
22:49:20|25813.03
22:49:22|25813.02
22:49:23|25813.02
22:49:23|25813.02
22:49:24|25813.03
22:49:25|25813.03
22:49:26|25813.03
22:49:27|25813.03
22:49:28|25813.02
22:49:29|25813.02
22:49:31|25813.02
22:49:31|25812.94
22:49:32|25812.93
22:49:33|25812.59
22:49:34|25812.55
22:49:36|25812.56
22:49:37|25812.56
22:49:37|25812.33
22:49:38|25812.31
22:49:39|25812.31
22:49:40|25812.31
22:49:41|25812.31
22:49:43|25812.31
22:49:44|25812.31
22:49:45|25812.3
22:49:45|25812.31
22:49:46|25812.31
22:49:47|25812.31
22:49:48|25812.31
22:49:50|25812.3
22:49:51|25812.31
22:49:53|25812.3
22:49:53|25812.3
22:49:54|25812.31
22:49:55|25812.31
22:49:56|25812.31
22:49:57|25812.3
22:49:58|25812.3
22:49:59|25812.3
22:50:00|25812.31
22:50:01|25812.3
22:50:02|25812.31
22:50:03|25812.31
22:50:04|25812.31
22:50:05|25812.31
22:50:06|25812.31
22:50:07|25812.3
22:50:08|25812.3
22:50:09|25812.3
22:50:10|25812.3
22:50:11|25812.31
22:50:12|25812.3
22:50:13|25812.3
22:50:14|25812.3
22:50:15|25812.3
22:50:16|25812.3
22:50:17|25812.13
22:50:18|25812.13
22:50:19|25812.13
22:50:20|25812.12
22:50:21|25812.12
22:50:22|25812.12
22:50:23|25812.12
22:50:24|25812.12
22:50:25|25812.13
22:50:26|25812.13
22:50:27|25812.13
22:50:28|25812.12
22:50:29|25812.13
22:50:30|25812.13
22:50:31|25812.12
22:50:32|25812.12
22:50:33|25812.13
22:50:34|25812.13
22:50:35|25812.13
22:50:36|25812.12
22:50:37|25812.13
22:50:38|25812.12
22:50:39|25812.12
22:50:40|25812.13
22:50:41|25812.12
22:50:42|25812.12
22:50:43|25812.12
22:50:45|25812.12
22:50:45|25812.12
22:50:46|25812.12
22:50:47|25812.12
22:50:49|25812.13
22:50:49|25812.13
22:50:51|25812.12
22:50:52|25812.13
22:50:53|25812.12
22:50:54|25812.12
22:50:55|25812.12
22:50:56|25812.12
22:50:57|25812.13
22:50:58|25812.13
22:50:59|25812.13
22:51:00|25812.13
22:51:01|25812.12
22:51:02|25812.12
22:51:03|25812.12
22:51:04|25812.12
22:51:05|25811.65
22:51:06|25811.25
22:51:07|25811.26
22:51:08|25811.26
22:51:09|25811.26
22:51:10|25810.96
22:51:11|25810.96
22:51:12|25809.92
22:51:14|25809.91
22:51:14|25809.91
22:51:15|25809.91
22:51:16|25808.93
22:51:17|25808.93
22:51:18|25808.78
22:51:19|25806.97
22:51:20|25806.97
22:51:21|25806.49
22:51:22|25805.82
22:51:23|25805.81
22:51:25|25805.82
22:51:25|25805.34
22:51:26|25805.34
22:51:28|25805.34
22:51:28|25805.35
22:51:29|25805.34
22:51:30|25805.35
22:51:31|25805.34
22:51:32|25805.35
22:51:33|25805.34
22:51:34|25805.35
22:51:35|25805.35
22:51:36|25805.34
22:51:37|25808.19
22:51:38|25809.72
22:51:39|25809.72
22:51:41|25809.72
22:51:41|25809.72
22:51:43|25809.72
22:51:43|25809.73
22:51:44|25809.73
22:51:46|25809.72
22:51:46|25809.72
22:51:47|25809.73
22:51:49|25809.72
22:51:49|25809.73
22:51:51|25809.72
22:51:52|25809.72
22:51:54|25809.72
22:51:55|25809.73
22:51:55|25809.72
22:51:56|25809.72
22:51:58|25809.73
22:51:58|25809.73
22:51:59|25809.72
22:52:01|25809.72
22:52:02|25809.72
22:52:03|25809.73
22:52:04|25809.72
22:52:04|25809.72
22:52:06|25809.73
22:52:07|25809.73
22:52:07|25809.72
22:52:08|25809.72
22:52:10|25809.73
22:52:11|25809.72
22:52:12|25809.72
22:52:13|25809.72
22:52:14|25809.73
22:52:15|25809.72
22:52:15|25809.73
22:52:16|25809.72
22:52:17|25809.72
22:52:19|25806.4
22:52:20|25806.4
22:52:21|25806.39
22:52:21|25806.4
22:52:22|25806.4
22:52:23|25806.4
22:52:24|25806.39
22:52:26|25806.39
22:52:26|25806.39
22:52:28|25806.39
22:52:29|25806.39
22:52:30|25804.52
22:52:31|25803.81
22:52:32|25803.8
22:52:33|25803.49
22:52:33|25803.27
22:52:35|25803.27
22:52:35|25803.28
22:52:37|25803.27
22:52:38|25803.28
22:52:39|25803.28
22:52:40|25803.28
22:52:41|25803.28
22:52:42|25803.27
22:52:43|25803.27
22:52:44|25803.27
22:52:45|25803.28
22:52:46|25803.28
22:52:47|25803.28
22:52:48|25803.28
22:52:49|25803.28
22:52:50|25803.27
22:52:51|25803.27
22:52:52|25803.27
22:52:53|25803.27
22:52:55|25803.27
22:52:55|25803.27
22:52:57|25803.27
22:52:58|25803.27
22:52:58|25803.27
22:52:59|25803.27
22:53:00|25803.28
22:53:02|25803.28
22:53:02|25803.27
22:53:04|25803.27
22:53:04|25803.27
22:53:05|25803.28
22:53:06|25803.27
22:53:07|25803.28
22:53:08|25803.28
22:53:09|25803.28
22:53:10|25803.27
22:53:12|25803.28
22:53:13|25803.28
22:53:14|25803.28
22:53:15|25803.27
22:53:16|25803.27
22:53:16|25803.27
22:53:18|25803.27
22:53:19|25803.28
22:53:19|25803.28
22:53:20|25803.28
22:53:21|25803.28
22:53:22|25803.27
22:53:24|25803.27
22:53:24|25803.27
22:53:25|25803.28
22:53:27|25803.28
22:53:28|25803.28
22:53:29|25803.27
22:53:29|25803.27
22:53:30|25803.27
22:53:31|25803.28
22:53:32|25803.28
22:53:33|25803.27
22:53:35|25803.28
22:53:35|25803.27
22:53:36|25803.27
22:53:38|25803.27
22:53:38|25803.27
22:53:39|25803.27
22:53:40|25803.27
22:53:41|25803.27
22:53:43|25803.27
22:53:43|25803.27
22:53:44|25803.27
22:53:46|25803.28
22:53:47|25803.28
22:53:47|25803.28
22:53:48|25803.27
22:53:49|25803.27
22:53:50|25803.27
22:53:51|25803.27
22:53:53|25800.01
22:53:54|25800.01
22:53:55|25800.
22:53:56|25800.
22:53:57|25800.01
22:53:58|25800.01
22:53:59|25800.
22:54:00|25800.01
22:54:01|25800.
22:54:03|25800.
22:54:03|25800.
22:54:04|25800.
22:54:05|25800.
22:54:06|25800.
22:54:07|25800.
22:54:08|25800.
22:54:09|25800.
22:54:10|25800.01
22:54:11|25800.
22:54:12|25800.
22:54:13|25800.01
22:54:14|25800.
22:54:15|25800.
22:54:16|25800.
22:54:17|25800.01
22:54:18|25800.01
22:54:19|25800.01
22:54:20|25800.01
22:54:21|25800.
22:54:22|25800.
22:54:23|25800.01
22:54:24|25800.
22:54:25|25800.
22:54:26|25798.55
22:54:27|25798.29
22:54:28|25798.27
22:54:29|25798.03
22:54:30|25798.01
22:54:31|25798.
22:54:32|25798.
22:54:33|25798.01
22:54:34|25798.
22:54:35|25798.01
22:54:36|25798.
22:54:37|25798.
22:54:38|25798.
22:54:39|25798.
22:54:40|25798.
22:54:41|25798.
22:54:43|25798.
22:54:43|25798.
22:54:44|25798.
22:54:45|25798.01
22:54:46|25798.
22:54:47|25798.
22:54:48|25798.
22:54:49|25798.
22:54:50|25798.01
22:54:52|25798.
22:54:52|25798.
22:54:54|25798.
22:54:55|25798.
22:54:56|25798.
22:54:58|25798.
22:54:59|25798.
22:54:59|25798.01
22:55:01|25798.
22:55:01|25798.
22:55:02|25798.
22:55:04|25795.
22:55:04|25795.
22:55:05|25794.39
22:55:06|25793.87
22:55:07|25793.08
22:55:09|25790.01
22:55:09|25787.75
22:55:10|25786.07
22:55:11|25784.8
22:55:13|25784.79
22:55:13|25784.79
22:55:15|25782.84
22:55:16|25782.85
22:55:17|25782.84
22:55:18|25781.94
22:55:19|25781.93
22:55:20|25781.94
22:55:21|25782.83
22:55:22|25782.84
22:55:23|25782.84
22:55:23|25782.83
22:55:25|25782.84
22:55:26|25784.16
22:55:27|25784.16
22:55:28|25784.16
22:55:29|25784.15
22:55:30|25784.16
22:55:30|25784.16
22:55:31|25784.16
22:55:33|25784.16
22:55:34|25784.16
22:55:35|25784.16
22:55:36|25784.15
22:55:37|25784.16
22:55:38|25784.15
22:55:39|25784.16
22:55:40|25784.15
22:55:41|25784.15
22:55:42|25784.16
22:55:43|25784.15
22:55:44|25784.15
22:55:45|25784.15
22:55:46|25784.16
22:55:47|25784.16
22:55:48|25784.16
22:55:49|25784.15
22:55:50|25784.15
22:55:51|25782.17
22:55:52|25781.94
22:55:53|25779.07
22:55:54|25779.07
22:55:55|25778.35
22:55:56|25778.35
22:55:58|25775.
22:55:58|25772.81
22:55:59|25772.82
22:56:00|25772.81
22:56:01|25772.82
22:56:02|25772.81
22:56:03|25772.82
22:56:04|25772.82
22:56:05|25772.81
22:56:06|25772.82
22:56:07|25772.82
22:56:08|25772.82
22:56:09|25772.81
22:56:10|25774.99
22:56:11|25774.98
22:56:12|25774.98
22:56:14|25774.99
22:56:15|25779.3
22:56:15|25779.31
22:56:17|25779.3
22:56:18|25779.31
22:56:18|25779.31
22:56:19|25779.31
22:56:20|25779.3
22:56:21|25779.31
22:56:22|25779.31
22:56:23|25779.31
22:56:24|25779.99
22:56:26|25779.99
22:56:26|25780.
22:56:27|25779.99
22:56:28|25779.99
22:56:30|25780.
22:56:30|25780.
22:56:31|25780.
22:56:32|25782.23
22:56:34|25782.23
22:56:34|25782.23
22:56:35|25782.22
22:56:36|25782.23
22:56:37|25782.23
22:56:38|25782.22
22:56:39|25782.22
22:56:40|25782.22
22:56:41|25782.23
22:56:42|25782.23
22:56:43|25782.22
22:56:44|25782.23
22:56:45|25782.22
22:56:46|25782.22
22:56:47|25782.23
22:56:48|25782.23
22:56:49|25782.23
22:56:51|25782.22
22:56:52|25782.22
22:56:52|25782.22
22:56:53|25782.22
22:56:54|25782.23
22:56:56|25782.83
22:56:57|25782.83
22:56:58|25782.82
22:56:59|25782.83
22:57:00|25782.82
22:57:02|25782.83
22:57:02|25782.83
22:57:04|25782.83
22:57:05|25782.83
22:57:06|25782.82
22:57:07|25782.83
22:57:07|25782.82
22:57:09|25782.59
22:57:10|25782.59
22:57:11|25782.59
22:57:12|25782.59
22:57:13|25782.58
22:57:13|25782.58
22:57:15|25782.59
22:57:16|25782.58
22:57:17|25782.58
22:57:18|25782.58
22:57:19|25782.59
22:57:20|25782.59
22:57:21|25782.59
22:57:22|25782.59
22:57:23|25782.59
22:57:24|25782.59
22:57:25|25782.59
22:57:26|25782.58
22:57:27|25782.58
22:57:28|25782.58
22:57:29|25782.58
22:57:30|25780.87
22:57:31|25780.65
22:57:32|25780.66
22:57:33|25780.66
22:57:34|25780.66
22:57:35|25780.66
22:57:36|25780.65
22:57:37|25780.66
22:57:38|25780.66
22:57:39|25780.66
22:57:40|25780.65
22:57:41|25780.65
22:57:42|25780.65
22:57:43|25780.65
22:57:44|25780.66
22:57:45|25780.65
22:57:46|25780.66
22:57:47|25780.66
22:57:48|25780.66
22:57:49|25780.66
22:57:50|25780.65
22:57:51|25780.66
22:57:52|25780.66
22:57:53|25780.65
22:57:54|25780.65
22:57:55|25780.66
22:57:56|25780.65
22:57:58|25780.66
22:57:58|25780.66
22:57:59|25780.65
22:58:01|25780.65
22:58:02|25780.65
22:58:03|25780.59
22:58:04|25780.59
22:58:05|25780.59
22:58:06|25780.59
22:58:07|25780.59
22:58:08|25780.59
22:58:09|25780.58
22:58:10|25780.59
22:58:11|25780.58
22:58:12|25780.59
22:58:13|25780.47
22:58:15|25780.4
22:58:15|25779.19
22:58:17|25779.19
22:58:18|25779.19
22:58:19|25779.19
22:58:19|25778.21
22:58:20|25778.21
22:58:21|25778.21
22:58:22|25778.22
22:58:23|25778.22
22:58:25|25778.22
22:58:25|25778.22
22:58:26|25775.16
22:58:28|25772.7
22:58:28|25772.57
22:58:29|25772.56
22:58:30|25772.56
22:58:31|25772.56
22:58:32|25772.57
22:58:33|25772.56
22:58:34|25772.57
22:58:35|25772.57
22:58:36|25772.57
22:58:37|25771.83
22:58:39|25770.99
22:58:40|25770.75
22:58:40|25770.76
22:58:42|25770.76
22:58:42|25769.55
22:58:43|25769.55
22:58:44|25769.56
22:58:45|25769.56
22:58:46|25769.56
22:58:48|25769.56
22:58:48|25769.56
22:58:49|25775.82
22:58:50|25775.81
22:58:51|25775.82
22:58:53|25775.81
22:58:54|25775.81
22:58:54|25775.82
22:58:55|25775.81
22:58:56|25775.81
22:58:58|25775.82
22:58:59|25775.82
22:59:00|25775.82
22:59:01|25775.82
22:59:03|25775.81
22:59:03|25775.81
22:59:04|25775.82
22:59:05|25775.82
22:59:06|25775.42
22:59:07|25775.42
22:59:08|25775.42
22:59:09|25775.41
22:59:11|25775.42
22:59:12|25775.41
22:59:13|25775.41
22:59:14|25775.41
22:59:15|25775.42
22:59:15|25775.42
22:59:16|25775.41
22:59:18|25773.7
22:59:19|25773.69
22:59:20|25773.7
22:59:20|25773.7
22:59:21|25773.69
22:59:23|25773.69
22:59:23|25773.69
22:59:25|25773.7
22:59:25|25773.7
22:59:26|25773.7
22:59:28|25771.99
22:59:28|25771.99
22:59:29|25771.99
22:59:30|25771.99
22:59:31|25771.98
22:59:32|25771.98
22:59:34|25771.98
22:59:35|25771.98
22:59:36|25764.3
22:59:37|25764.3
22:59:38|25763.2
22:59:38|25763.23
22:59:40|25763.23
22:59:41|25764.3
22:59:42|25764.31
22:59:43|25764.3
22:59:44|25764.3
22:59:45|25764.31
22:59:46|25764.3
22:59:47|25764.3
22:59:47|25764.3
22:59:49|25764.31
22:59:49|25764.31
22:59:50|25764.3
22:59:52|25764.3
22:59:53|25764.3
22:59:54|25764.3
22:59:55|25764.31
22:59:56|25764.31
22:59:56|25764.3
22:59:58|25764.3
22:59:59|25764.3
23:00:01|25764.3
23:00:01|25764.31
23:00:02|25764.3
23:00:03|25764.3
23:00:04|25764.3
23:00:05|25764.3
23:00:06|25764.3
23:00:07|25764.31
23:00:08|25764.31
23:00:09|25764.31
23:00:10|25758.09
23:00:11|25754.31
23:00:12|25752.47
23:00:13|25752.48
23:00:14|25761.11
23:00:15|25761.15
23:00:16|25761.15
23:00:17|25761.15
23:00:18|25761.15
23:00:19|25761.15
23:00:20|25761.14
23:00:21|25761.15
23:00:22|25761.15
23:00:23|25761.15
23:00:25|25761.14
23:00:25|25761.15
23:00:26|25761.15
23:00:27|25761.14
23:00:28|25761.15
23:00:29|25761.14
23:00:30|25761.14
23:00:31|25761.15
23:00:32|25761.15
23:00:33|25761.15
23:00:34|25761.14
23:00:35|25761.15
23:00:36|25761.14
23:00:37|25761.14
23:00:39|25761.14
23:00:39|25761.15
23:00:41|25761.14
23:00:42|25761.15
23:00:42|25761.15
23:00:43|25761.15
23:00:45|25761.15
23:00:46|25761.15
23:00:47|25761.14
23:00:48|25761.14
23:00:49|25761.15
23:00:50|25761.14
23:00:51|25761.14
23:00:52|25761.14
23:00:53|25761.15
23:00:54|25761.15
23:00:55|25761.15
23:00:56|25761.14
23:00:57|25761.15
23:00:58|25761.15
23:00:59|25761.15
23:01:00|25761.14
23:01:01|25761.14
23:01:03|25761.14
23:01:04|25761.14
23:01:05|25761.15
23:01:06|25761.15
23:01:07|25761.15
23:01:08|25761.15
23:01:08|25761.15
23:01:10|25761.15
23:01:11|25761.15
23:01:12|25761.14
23:01:13|25761.14
23:01:14|25761.15
23:01:15|25761.15
23:01:16|25761.14
23:01:17|25761.14
23:01:18|25761.15
23:01:19|25761.15
23:01:20|25761.15
23:01:21|25761.14
23:01:22|25761.14
23:01:23|25761.15
23:01:24|25761.14
23:01:25|25761.15
23:01:27|25761.15
23:01:27|25761.15
23:01:28|25761.14
23:01:29|25761.15
23:01:30|25761.15
23:01:31|25761.15
23:01:32|25761.15
23:01:33|25761.15
23:01:34|25761.15
23:01:35|25761.15
23:01:36|25761.15
23:01:37|25761.15
23:01:38|25761.15
23:01:39|25761.15
23:01:40|25761.14
23:01:41|25761.15
23:01:42|25761.15
23:01:43|25761.14
23:01:44|25761.15
23:01:45|25761.15
23:01:46|25761.15
23:01:47|25761.15
23:01:48|25761.15
23:01:49|25761.15
23:01:50|25761.15
23:01:51|25761.14
23:01:52|25761.14
23:01:53|25761.16
23:01:54|25761.16
23:01:55|25761.15
23:01:56|25761.16
23:01:57|25761.16
23:01:58|25761.15
23:01:59|25761.16
23:02:01|25761.16
23:02:01|25761.16
23:02:03|25761.15
23:02:03|25761.16
23:02:05|25761.16
23:02:05|25761.16
23:02:06|25761.15
23:02:08|25765.98
23:02:09|25766.31
23:02:10|25766.3
23:02:10|25766.31
23:02:11|25766.31
23:02:13|25766.3
23:02:13|25766.31
23:02:15|25766.31
23:02:15|25766.31
23:02:17|25766.31
23:02:17|25766.3
23:02:18|25766.31
23:02:19|25766.31
23:02:20|25766.31
23:02:22|25766.31
23:02:22|25766.3
23:02:24|25766.31
23:02:25|25766.31
23:02:26|25766.31
23:02:26|25766.31
23:02:28|25766.31
23:02:28|25766.31
23:02:29|25766.31
23:02:31|25766.31
23:02:31|25766.31
23:02:32|25766.31
23:02:34|25766.3
23:02:35|25766.31
23:02:36|25766.31
23:02:37|25766.31
23:02:38|25766.31
23:02:38|25766.45
23:02:40|25766.45
23:02:41|25766.45
23:02:41|25766.45
23:02:43|25766.44
23:02:43|25766.44
23:02:45|25767.41
23:02:46|25767.41
23:02:46|25767.41
23:02:48|25767.41
23:02:49|25768.65
23:02:50|25770.4
23:02:50|25770.39
23:02:52|25770.39
23:02:52|25770.4
23:02:54|25770.99
23:02:54|25770.98
23:02:55|25770.99
23:02:57|25771.05
23:02:58|25771.04
23:02:58|25771.05
23:02:59|25771.27
23:03:00|25773.69
23:03:02|25773.69
23:03:03|25773.69
23:03:04|25773.69
23:03:05|25773.7
23:03:06|25773.7
23:03:07|25773.69
23:03:08|25773.7
23:03:09|25773.7
23:03:10|25773.7
23:03:11|25774.86
23:03:12|25774.98
23:03:13|25775.14
23:03:14|25775.14
23:03:15|25775.15
23:03:16|25775.15
23:03:17|25775.38
23:03:18|25775.37
23:03:19|25775.37
23:03:20|25775.37
23:03:21|25775.37
23:03:22|25775.37
23:03:23|25775.38
23:03:24|25775.37
23:03:25|25775.38
23:03:26|25775.38
23:03:27|25775.38
23:03:28|25775.38
23:03:29|25775.38
23:03:30|25775.38
23:03:31|25775.37
23:03:32|25775.38
23:03:33|25775.38
23:03:34|25775.38
23:03:35|25775.38
23:03:36|25775.38
23:03:37|25775.38
23:03:38|25775.38
23:03:39|25775.38
23:03:41|25775.37
23:03:41|25775.37
23:03:42|25775.37
23:03:43|25775.37
23:03:44|25775.38
23:03:45|25775.38
23:03:46|25775.37
23:03:47|25775.37
23:03:48|25775.38
23:03:49|25775.38
23:03:50|25775.38
23:03:51|25775.38
23:03:52|25775.38
23:03:53|25775.38
23:03:54|25775.38
23:03:55|25775.38
23:03:56|25775.38
23:03:57|25775.37
23:03:58|25775.37
23:03:59|25775.37
23:04:00|25775.37
23:04:01|25775.38
23:04:02|25775.37
23:04:03|25775.37
23:04:04|25775.37
23:04:05|25775.37
23:04:06|25775.38
23:04:07|25775.37
23:04:08|25775.37
23:04:09|25775.37
23:04:10|25775.37
23:04:11|25775.38
23:04:12|25775.37
23:04:13|25775.38
23:04:14|25775.37
23:04:15|25775.37
23:04:16|25775.38
23:04:17|25775.37
23:04:19|25775.38
23:04:20|25775.38
23:04:20|25775.38
23:04:22|25775.38
23:04:23|25775.37
23:04:23|25775.38
23:04:25|25775.38
23:04:26|25775.38
23:04:27|25775.38
23:04:27|25775.38
23:04:28|25775.38
23:04:29|25775.38
23:04:30|25775.37
23:04:32|25775.38
23:04:33|25775.38
23:04:34|25775.38
23:04:34|25775.37
23:04:35|25775.38
23:04:36|25775.37
23:04:38|25775.38
23:04:39|25775.38
23:04:40|25775.37
23:04:40|25775.38
23:04:41|25775.38
23:04:43|25775.38
23:04:44|25775.38
23:04:44|25775.38
23:04:45|25775.38
23:04:46|25775.38
23:04:48|25775.38
23:04:48|25775.37
23:04:49|25775.37
23:04:50|25775.37
23:04:51|25775.37
23:04:52|25775.38
23:04:53|25775.38
23:04:55|25775.38
23:04:56|25775.38
23:04:57|25775.38
23:04:57|25775.37
23:04:59|25775.38
23:04:59|25775.38
23:05:00|25775.38
23:05:02|25775.38
23:05:03|25775.38
23:05:04|25775.38
23:05:04|25775.39
23:05:06|25775.39
23:05:07|25775.39
23:05:08|25775.38
23:05:09|25775.39
23:05:09|25775.38
23:05:11|25775.38
23:05:11|25775.39
23:05:13|25775.38
23:05:14|25775.39
23:05:15|25775.38
23:05:16|25775.38
23:05:17|25775.39
23:05:18|25775.39
23:05:19|25775.39
23:05:19|25775.39
23:05:21|25775.38
23:05:21|25775.39
23:05:23|25775.39
23:05:24|25775.38
23:05:25|25775.39
23:05:25|25775.39
23:05:27|25775.39
23:05:28|25775.38
23:05:28|25775.39
23:05:30|25775.39
23:05:31|25775.39
23:05:32|25777.49
23:05:33|25777.72
23:05:34|25777.72
23:05:34|25778.7
23:05:36|25778.83
23:05:36|25778.83
23:05:37|25778.82
23:05:39|25778.82
23:05:40|25778.83
23:05:41|25778.82
23:05:42|25779.19
23:05:43|25779.22
23:05:44|25779.22
23:05:45|25779.22
23:05:46|25779.97
23:05:46|25779.99
23:05:47|25779.99
23:05:49|25780.35
23:05:50|25780.47
23:05:51|25780.48
23:05:52|25780.48
23:05:52|25780.47
23:05:54|25780.47
23:05:54|25780.47
23:05:56|25780.48
23:05:57|25780.48
23:05:58|25780.48
23:05:59|25780.48
23:06:00|25780.47
23:06:01|25780.48
23:06:02|25780.47
23:06:03|25780.48
23:06:04|25780.47
23:06:06|25780.48
23:06:06|25780.48
23:06:08|25780.48
23:06:09|25780.48
23:06:10|25780.48
23:06:11|25780.48
23:06:12|25780.48
23:06:13|25780.48
23:06:13|25780.48
23:06:15|25780.48
23:06:16|25780.48
23:06:17|25780.48
23:06:17|25780.48
23:06:19|25780.48
23:06:19|25780.48
23:06:20|25780.48
23:06:21|25780.48
23:06:22|25780.48
23:06:24|25781.39
23:06:25|25784.99
23:06:26|25784.99
23:06:27|25785.
23:06:27|25785.
23:06:28|25785.
23:06:30|25785.
23:06:30|25784.99
23:06:32|25785.
23:06:33|25785.
23:06:33|25785.
23:06:35|25785.
23:06:35|25786.56
23:06:36|25788.4
23:06:37|25788.41
23:06:39|25788.4
23:06:40|25789.45
23:06:41|25789.45
23:06:42|25789.44
23:06:43|25789.45
23:06:44|25789.45
23:06:45|25789.45
23:06:46|25789.45
23:06:46|25789.44
23:06:47|25789.45
23:06:49|25789.44
23:06:49|25789.44
23:06:51|25789.44
23:06:52|25789.45
23:06:52|25789.45
23:06:54|25786.58
23:06:55|25785.06
23:06:56|25785.
23:06:56|25784.99
23:06:57|25781.54
23:06:59|25781.54
23:07:00|25781.54
23:07:00|25781.54
23:07:02|25781.54
23:07:02|25781.54
23:07:03|25781.54
23:07:05|25781.54
23:07:05|25781.54
23:07:07|25781.54
23:07:08|25781.54
23:07:09|25781.54
23:07:10|25781.53
23:07:11|25781.53
23:07:12|25781.53
23:07:13|25781.53
23:07:15|25781.53
23:07:15|25781.54
23:07:16|25781.53
23:07:17|25781.54
23:07:18|25781.54
23:07:19|25781.54
23:07:20|25781.53
23:07:21|25781.54
23:07:22|25781.53
23:07:23|25781.53
23:07:24|25781.54
23:07:25|25781.54
23:07:26|25781.53
23:07:27|25781.54
23:07:28|25781.54
23:07:29|25781.54
23:07:30|25781.54
23:07:31|25781.54
23:07:32|25781.54
23:07:33|25781.53
23:07:34|25781.53
23:07:35|25781.53
23:07:36|25781.53
23:07:37|25781.54
23:07:38|25781.54
23:07:39|25781.54
23:07:40|25781.54
23:07:41|25781.54
23:07:42|25781.53
23:07:43|25781.54
23:07:44|25781.54
23:07:45|25781.54
23:07:46|25781.54
23:07:47|25781.54
23:07:48|25781.54
23:07:49|25781.54
23:07:50|25781.54
23:07:51|25781.53
23:07:52|25781.54
23:07:53|25781.53
23:07:54|25781.54
23:07:55|25785.29
23:07:56|25785.55
23:07:57|25785.62
23:07:58|25785.63
23:07:59|25785.63
23:08:00|25785.63
23:08:01|25785.63
23:08:02|25785.63
23:08:03|25785.63
23:08:04|25785.62
23:08:06|25785.66
23:08:07|25785.67
23:08:08|25785.66
23:08:09|25785.67
23:08:11|25785.67
23:08:11|25785.67
23:08:13|25785.67
23:08:14|25785.66
23:08:14|25785.66
23:08:16|25785.8
23:08:16|25785.8
23:08:18|25785.79
23:08:19|25785.8
23:08:20|25785.8
23:08:21|25785.8
23:08:22|25785.8
23:08:23|25785.79
23:08:23|25785.79
23:08:24|25785.79
23:08:26|25785.79
23:08:27|25785.79
23:08:28|25785.8
23:08:29|25785.8
23:08:30|25785.8
23:08:31|25785.8
23:08:32|25785.8
23:08:33|25785.79
23:08:34|25785.8
23:08:35|25785.79
23:08:36|25783.21
23:08:36|25783.11
23:08:38|25776.71
23:08:39|25776.55
23:08:40|25776.55
23:08:41|25776.54
23:08:42|25776.54
23:08:43|25776.55
23:08:44|25776.55
23:08:44|25776.55
23:08:46|25779.02
23:08:47|25779.02
23:08:48|25779.03
23:08:49|25779.02
23:08:50|25779.03
23:08:50|25779.02
23:08:52|25779.02
23:08:53|25779.03
23:08:54|25779.03
23:08:55|25778.54
23:08:55|25778.54
23:08:56|25778.54
23:08:58|25778.55
23:08:59|25778.54
23:09:00|25778.54
23:09:00|25778.54
23:09:02|25778.54
23:09:03|25776.24
23:09:04|25776.25
23:09:05|25776.25
23:09:05|25776.25
23:09:07|25776.25
23:09:07|25776.24
23:09:08|25776.25
23:09:10|25776.25
23:09:10|25776.24
23:09:11|25776.24
23:09:13|25776.24
23:09:14|25776.25
23:09:15|25776.25
23:09:16|25776.25
23:09:17|25776.25
23:09:18|25776.24
23:09:19|25776.25
23:09:20|25776.24
23:09:21|25776.25
23:09:22|25776.24
23:09:23|25776.25
23:09:24|25776.24
23:09:25|25776.24
23:09:26|25776.14
23:09:27|25776.15
23:09:28|25776.15
23:09:29|25776.14
23:09:30|25776.14
23:09:31|25775.3
23:09:32|25775.31
23:09:33|25775.31
23:09:34|25775.3
23:09:35|25775.3
23:09:36|25775.3
23:09:37|25775.3
23:09:38|25775.31
23:09:39|25775.3
23:09:40|25775.31
23:09:41|25775.31
23:09:42|25775.3
23:09:43|25774.65
23:09:44|25774.65
23:09:45|25773.87
23:09:46|25773.87
23:09:47|25773.86
23:09:48|25773.87
23:09:49|25773.87
23:09:50|25773.86
23:09:51|25773.86
23:09:52|25773.86
23:09:53|25773.86
23:09:54|25773.86
23:09:55|25773.86
23:09:56|25773.86
23:09:57|25773.86
23:09:58|25773.86
23:09:59|25773.87
23:10:00|25773.86
23:10:01|25773.86
23:10:02|25773.8
23:10:03|25773.79
23:10:04|25773.79
23:10:05|25773.8
23:10:06|25773.79
23:10:07|25773.8
23:10:09|25773.8
23:10:10|25773.19
23:10:11|25771.93
23:10:12|25771.93
23:10:12|25770.95
23:10:14|25770.95
23:10:15|25770.95
23:10:15|25770.4
23:10:17|25768.66
23:10:18|25768.66
23:10:19|25768.65
23:10:20|25768.66
23:10:21|25768.66
23:10:22|25768.66
23:10:23|25768.66
23:10:24|25768.66
23:10:25|25768.65
23:10:25|25768.65
23:10:27|25768.65
23:10:28|25768.65
23:10:29|25768.65
23:10:30|25771.23
23:10:31|25771.22
23:10:32|25771.22
23:10:33|25771.23
23:10:34|25771.22
23:10:35|25771.22
23:10:35|25771.22
23:10:37|25771.23
23:10:38|25771.22
23:10:39|25771.23
23:10:40|25771.23
23:10:41|25771.23
23:10:42|25771.23
23:10:43|25771.23
23:10:44|25771.23
23:10:45|25771.23
23:10:46|25771.23
23:10:47|25771.23
23:10:48|25771.22
23:10:49|25771.23
23:10:50|25771.23
23:10:51|25771.23
23:10:52|25771.22
23:10:53|25771.22
23:10:54|25771.23
23:10:55|25771.23
23:10:56|25771.24
23:10:57|25771.24
23:10:58|25771.24
23:10:59|25771.24
23:11:00|25771.24
23:11:01|25771.23
23:11:02|25771.23
23:11:03|25771.24
23:11:04|25771.23
23:11:05|25771.24
23:11:06|25771.23
23:11:07|25771.23
23:11:08|25771.23
23:11:10|25771.24
23:11:11|25771.23
23:11:12|25771.24
23:11:13|25771.23
23:11:14|25771.24
23:11:16|25771.23
23:11:16|25771.23
23:11:17|25771.24
23:11:18|25771.24
23:11:19|25771.24
23:11:20|25771.23
23:11:21|25771.24
23:11:22|25771.24
23:11:23|25771.23
23:11:24|25771.23
23:11:25|25771.23
23:11:26|25771.23
23:11:27|25771.24
23:11:28|25771.23
23:11:29|25771.24
23:11:30|25771.24
23:11:31|25771.24
23:11:32|25771.24
23:11:33|25771.24
23:11:34|25771.24
23:11:35|25771.24
23:11:36|25771.24
23:11:37|25771.24
23:11:38|25771.24
23:11:39|25771.23
23:11:40|25771.24
23:11:41|25771.24
23:11:42|25771.94
23:11:43|25775.78
23:11:44|25778.27
23:11:45|25778.27
23:11:46|25778.27
23:11:47|25778.27
23:11:48|25778.27
23:11:49|25778.27
23:11:50|25778.26
23:11:51|25778.26
23:11:52|25778.27
23:11:53|25778.27
23:11:54|25778.27
23:11:55|25778.26
23:11:56|25778.26
23:11:58|25778.27
23:11:58|25778.26
23:12:00|25778.26
23:12:00|25778.27
23:12:01|25778.27
23:12:03|25778.27
23:12:03|25778.27
23:12:05|25778.27
23:12:05|25778.27
23:12:07|25778.27
23:12:07|25778.27
23:12:08|25778.27
23:12:10|25778.27
23:12:11|25778.26
23:12:12|25778.26
23:12:14|25778.26
23:12:14|25778.26
23:12:15|25778.26
23:12:16|25778.26
23:12:18|25778.26
23:12:19|25778.26
23:12:20|25778.27
23:12:21|25778.27
23:12:21|25778.26
23:12:23|25778.27
23:12:23|25778.27
23:12:24|25778.26
23:12:25|25778.26
23:12:27|25778.27
23:12:27|25778.27
23:12:29|25778.27
23:12:29|25778.26
23:12:30|25778.27
23:12:31|25778.27
23:12:33|25778.27
23:12:33|25778.27
23:12:34|25778.27
23:12:36|25778.26
23:12:37|25778.26
23:12:38|25778.26
23:12:39|25778.26
23:12:40|25778.26
23:12:41|25778.26
23:12:42|25778.26
23:12:43|25778.26
23:12:44|25778.26
23:12:45|25778.27
23:12:46|25778.26
23:12:47|25778.27
23:12:48|25778.26
23:12:49|25778.26
23:12:50|25778.26
23:12:51|25778.26
23:12:52|25778.27
23:12:53|25778.26
23:12:54|25778.26
23:12:55|25778.26
23:12:56|25778.27
23:12:57|25778.26
23:12:58|25778.26
23:12:59|25778.26
23:13:00|25778.26
23:13:01|25778.27
23:13:02|25778.26
23:13:03|25778.26
23:13:04|25778.26
23:13:05|25778.26
23:13:06|25778.27
23:13:07|25778.27
23:13:08|25778.27
23:13:09|25778.27
23:13:10|25778.26
23:13:11|25778.26
23:13:13|25778.26
23:13:13|25778.27
23:13:14|25778.27
23:13:15|25778.27
23:13:16|25778.26
23:13:17|25778.26
23:13:18|25778.26
23:13:19|25778.26
23:13:20|25778.26
23:13:21|25778.26
23:13:22|25778.26
23:13:23|25778.27
23:13:24|25778.26
23:13:25|25778.26
23:13:26|25778.27
23:13:27|25778.26
23:13:29|25778.27
23:13:29|25778.27
23:13:30|25778.27
23:13:32|25778.27
23:13:32|25778.26
23:13:33|25778.27
23:13:34|25778.26
23:13:35|25778.26
23:13:36|25778.27
23:13:37|25778.27
23:13:38|25778.27
23:13:39|25778.27
23:13:40|25778.27
23:13:42|25778.27
23:13:42|25778.26
23:13:43|25778.26
23:13:44|25778.27
23:13:46|25778.27
23:13:46|25778.27
23:13:48|25778.27
23:13:48|25778.26
23:13:50|25778.27
23:13:50|25778.27
23:13:51|25778.26
23:13:53|25778.27
23:13:53|25778.27
23:13:54|25778.27
23:13:55|25778.26
23:13:56|25778.26
23:13:57|25778.26
23:13:58|25778.27
23:13:59|25778.27
23:14:00|25778.27
23:14:01|25778.27
23:14:02|25778.26
23:14:03|25778.27
23:14:05|25778.27
23:14:05|25778.26
23:14:06|25778.27
23:14:07|25778.26
23:14:08|25778.27
23:14:10|25778.27
23:14:11|25778.27
23:14:12|25778.27
23:14:13|25778.26
23:14:14|25778.26
23:14:15|25778.27
23:14:16|25778.27
23:14:17|25778.27
23:14:18|25778.27
23:14:19|25778.27
23:14:20|25778.26
23:14:21|25778.27
23:14:22|25778.26
23:14:23|25778.26
23:14:24|25778.27
23:14:25|25778.27
23:14:26|25778.26
23:14:27|25778.26
23:14:28|25778.26
23:14:29|25778.27
23:14:30|25778.27
23:14:31|25778.27
23:14:32|25778.27
23:14:33|25778.27
23:14:34|25778.26
23:14:35|25778.26
23:14:36|25778.26
23:14:37|25778.26
23:14:38|25778.27
23:14:39|25778.27
23:14:40|25778.26
23:14:41|25778.26
23:14:42|25778.27
23:14:43|25778.27
23:14:44|25778.27
23:14:45|25778.27
23:14:46|25778.27
23:14:47|25778.27
23:14:48|25778.27
23:14:49|25778.27
23:14:50|25778.27
23:14:51|25778.27
23:14:52|25778.27
23:14:53|25778.26
23:14:54|25778.27
23:14:55|25778.27
23:14:56|25778.27
23:14:57|25778.26
23:14:58|25778.27
23:14:59|25778.27
23:15:00|25778.27
23:15:01|25778.26
23:15:02|25778.26
23:15:03|25778.26
23:15:04|25778.27
23:15:05|25778.26
23:15:06|25778.26
23:15:07|25774.21
23:15:08|25774.2
23:15:09|25774.21
23:15:10|25774.21
23:15:11|25774.2
23:15:12|25774.2
23:15:14|25774.2
23:15:15|25774.2
23:15:16|25774.2
23:15:16|25775.24
23:15:18|25778.
23:15:19|25778.01
23:15:20|25778.01
23:15:21|25778.01
23:15:22|25778.01
23:15:23|25778.01
23:15:24|25778.01
23:15:25|25778.
23:15:26|25778.
23:15:27|25778.01
23:15:28|25778.01
23:15:29|25782.74
23:15:30|25782.73
23:15:31|25782.74
23:15:32|25782.74
23:15:33|25782.74
23:15:34|25783.21
23:15:35|25785.36
23:15:36|25785.36
23:15:37|25785.36
23:15:38|25785.36
23:15:39|25785.36
23:15:40|25785.35
23:15:41|25783.29
23:15:42|25783.29
23:15:43|25783.29
23:15:44|25783.29
23:15:45|25783.28
23:15:46|25783.28
23:15:47|25780.65
23:15:48|25780.65
23:15:49|25780.64
23:15:50|25780.64
23:15:51|25780.64
23:15:52|25780.64
23:15:53|25780.64
23:15:54|25779.59
23:15:55|25779.6
23:15:56|25779.59
23:15:57|25779.59
23:15:58|25779.59
23:15:59|25779.59
23:16:00|25779.59
23:16:01|25779.59
23:16:02|25779.59
23:16:03|25779.6
23:16:04|25779.6
23:16:05|25779.59
23:16:06|25777.75
23:16:07|25776.02
23:16:08|25776.02
23:16:09|25776.02
23:16:10|25776.03
23:16:11|25776.02
23:16:12|25776.02
23:16:14|25776.02
23:16:15|25776.02
23:16:16|25776.02
23:16:17|25776.02
23:16:18|25776.02
23:16:18|25776.02
23:16:20|25775.15
23:16:21|25774.92
23:16:21|25774.92
23:16:23|25774.92
23:16:24|25774.92
23:16:25|25774.92
23:16:26|25774.92
23:16:27|25774.91
23:16:28|25774.91
23:16:29|25774.91
23:16:30|25774.91
23:16:31|25774.92
23:16:32|25774.91
23:16:33|25774.91
23:16:34|25774.91
23:16:35|25774.92
23:16:36|25774.92
23:16:37|25774.92
23:16:38|25774.91
23:16:39|25774.91
23:16:40|25774.92
23:16:41|25774.92
23:16:42|25774.92
23:16:43|25774.92
23:16:44|25774.91
23:16:45|25775.1
23:16:46|25775.09
23:16:47|25775.1
23:16:48|25775.1
23:16:49|25775.09
23:16:50|25775.09
23:16:51|25775.09
23:16:52|25775.09
23:16:53|25775.1
23:16:54|25775.09
23:16:55|25775.1
23:16:56|25775.1
23:16:57|25775.1
23:16:58|25775.09
23:16:59|25775.09
23:17:00|25775.09
23:17:01|25775.1
23:17:02|25775.1
23:17:03|25775.1
23:17:04|25775.09
23:17:05|25774.11
23:17:06|25774.11
23:17:07|25774.1
23:17:08|25774.1
23:17:09|25774.1
23:17:10|25773.85
23:17:11|25773.73
23:17:12|25773.73
23:17:13|25773.73
23:17:14|25773.74
23:17:15|25773.73
23:17:17|25773.74
23:17:18|25773.74
23:17:19|25773.74
23:17:20|25773.74
23:17:21|25773.74
23:17:22|25773.73
23:17:22|25773.74
23:17:23|25779.57
23:17:25|25779.75
23:17:26|25779.75
23:17:27|25779.75
23:17:28|25779.74
23:17:29|25779.74
23:17:30|25779.75
23:17:31|25779.75
23:17:32|25779.75
23:17:33|25779.74
23:17:34|25779.74
23:17:35|25779.75
23:17:36|25779.74
23:17:37|25779.74
23:17:38|25779.74
23:17:39|25779.75
23:17:40|25779.75
23:17:41|25779.75
23:17:42|25779.75
23:17:43|25779.75
23:17:44|25779.74
23:17:45|25779.75
23:17:46|25779.75
23:17:47|25779.74
23:17:48|25779.75
23:17:49|25779.75
23:17:50|25779.75
23:17:51|25779.74
23:17:52|25779.75
23:17:53|25779.75
23:17:54|25779.75
23:17:55|25779.75
23:17:56|25779.75
23:17:57|25779.75
23:17:58|25779.75
23:17:59|25783.52
23:18:00|25783.53
23:18:01|25784.87
23:18:02|25784.87
23:18:03|25784.87
23:18:04|25784.87
23:18:05|25784.87
23:18:06|25784.87
23:18:07|25784.87
23:18:08|25784.87
23:18:09|25784.87
23:18:10|25784.87
23:18:11|25784.87
23:18:12|25784.87
23:18:13|25784.87
23:18:14|25784.87
23:18:15|25784.86
23:18:16|25784.87
23:18:18|25784.87
23:18:18|25784.87
23:18:20|25784.87
23:18:20|25784.87
23:18:22|25784.87
23:18:22|25784.87
23:18:24|25784.87
23:18:24|25784.87
23:18:26|25784.87
23:18:27|25784.87
23:18:28|25784.87
23:18:29|25784.87
23:18:30|25785.09
23:18:32|25785.09
23:18:32|25785.1
23:18:33|25785.1
23:18:34|25785.27
23:18:35|25785.27
23:18:36|25785.26
23:18:37|25785.27
23:18:38|25785.27
23:18:39|25785.28
23:18:40|25785.28
23:18:41|25785.27
23:18:42|25785.27
23:18:43|25785.27
23:18:44|25785.28
23:18:45|25785.28
23:18:46|25786.61
23:18:47|25788.67
23:18:48|25788.85
23:18:49|25788.85
23:18:50|25788.85
23:18:51|25788.86
23:18:52|25788.86
23:18:53|25788.86
23:18:54|25788.86
23:18:55|25788.86
23:18:56|25788.85
23:18:57|25788.85
23:18:58|25788.86
23:18:59|25788.86
23:19:00|25788.85
23:19:01|25788.86
23:19:02|25788.86
23:19:03|25788.86
23:19:04|25788.85
23:19:05|25788.85
23:19:06|25788.85
23:19:07|25788.85
23:19:08|25788.86
23:19:09|25788.86
23:19:10|25788.85
23:19:11|25788.86
23:19:12|25789.97
23:19:13|25790.
23:19:14|25790.
23:19:15|25790.
23:19:16|25790.
23:19:17|25789.99
23:19:18|25790.
23:19:19|25790.56
23:19:20|25791.25
23:19:21|25791.24
23:19:22|25791.24
23:19:23|25791.25
23:19:24|25791.25
23:19:25|25791.24
23:19:26|25791.24
23:19:27|25794.64
23:19:28|25794.63
23:19:29|25794.64
23:19:30|25795.01
23:19:31|25795.01
23:19:32|25795.01
23:19:33|25795.01
23:19:34|25795.01
23:19:36|25795.01
23:19:36|25795.
23:19:38|25795.
23:19:38|25796.33
23:19:39|25796.33
23:19:41|25796.33
23:19:42|25796.33
23:19:42|25796.32
23:19:43|25796.33
23:19:44|25796.32
23:19:45|25796.32
23:19:47|25796.32
23:19:48|25796.32
23:19:48|25796.32
23:19:50|25796.32
23:19:50|25796.32
23:19:51|25796.33
23:19:52|25796.33
23:19:53|25796.33
23:19:54|25796.33
23:19:56|25796.33
23:19:56|25796.33
23:19:58|25796.33
23:19:58|25796.32
23:19:59|25796.33
23:20:00|25796.33
23:20:01|25796.33
23:20:02|25796.33
23:20:04|25796.33
23:20:04|25796.33
23:20:06|25796.33
23:20:06|25796.32
23:20:07|25796.32
23:20:08|25796.32
23:20:09|25796.32
23:20:10|25796.33
23:20:11|25796.33
23:20:12|25796.33
23:20:13|25796.32
23:20:14|25796.33
23:20:15|25796.32
23:20:16|25796.32
23:20:18|25796.33
23:20:19|25796.33
23:20:20|25796.33
23:20:21|25796.33
23:20:23|25796.33
23:20:23|25796.33
23:20:24|25796.34
23:20:25|25796.47
23:20:26|25796.47
23:20:27|25796.47
23:20:28|25797.18
23:20:29|25797.76
23:20:30|25797.76
23:20:31|25798.98
23:20:32|25798.98
23:20:33|25798.98
23:20:34|25798.98
23:20:35|25800.
23:20:36|25800.
23:20:37|25800.
23:20:38|25799.99
23:20:39|25800.
23:20:40|25800.
23:20:41|25800.
23:20:43|25800.
23:20:43|25803.23
23:20:44|25804.99
23:20:45|25804.99
23:20:46|25805.
23:20:47|25804.99
23:20:48|25804.99
23:20:49|25805.
23:20:50|25805.08
23:20:51|25806.02
23:20:52|25808.55
23:20:53|25808.98
23:20:54|25808.99
23:20:55|25808.99
23:20:56|25808.99
23:20:57|25809.2
23:20:58|25809.73
23:20:59|25809.73
23:21:00|25809.99
23:21:01|25809.99
23:21:02|25810.
23:21:03|25810.
23:21:04|25809.99
23:21:05|25810.
23:21:06|25809.99
23:21:07|25808.99
23:21:08|25808.98
23:21:09|25808.98
23:21:10|25808.98
23:21:11|25808.98
23:21:12|25808.98
23:21:13|25807.06
23:21:14|25807.06
23:21:15|25807.06
23:21:16|25807.06
23:21:17|25807.05
23:21:19|25807.05
23:21:20|25807.05
23:21:21|25806.16
23:21:22|25806.16
23:21:23|25806.16
23:21:24|25806.15
23:21:25|25806.15
23:21:26|25806.16
23:21:27|25806.16
23:21:28|25806.15
23:21:29|25806.15
23:21:30|25802.75
23:21:31|25801.93
23:21:32|25801.93
23:21:33|25801.75
23:21:34|25801.76
23:21:35|25801.76
23:21:36|25801.76
23:21:37|25801.75
23:21:38|25801.75
23:21:39|25801.76
23:21:40|25801.75
23:21:41|25801.76
23:21:42|25801.76
23:21:44|25801.75
23:21:44|25801.76
23:21:46|25801.76
23:21:46|25801.76
23:21:47|25801.76
23:21:48|25801.75
23:21:50|25798.81
23:21:51|25798.56
23:21:51|25798.56
23:21:53|25798.57
23:21:54|25798.57
23:21:55|25798.57
23:21:56|25798.57
23:21:57|25798.56
23:21:58|25798.56
23:21:59|25798.56
23:22:00|25798.56
23:22:01|25798.56
23:22:02|25798.57
23:22:03|25798.57
23:22:04|25798.57
23:22:05|25798.57
23:22:06|25798.56
23:22:07|25795.01
23:22:08|25795.01
23:22:09|25795.01
23:22:10|25795.01
23:22:11|25795.01
23:22:12|25794.32
23:22:13|25794.32
23:22:14|25794.32
23:22:15|25794.31
23:22:16|25794.32
23:22:17|25794.32
23:22:18|25794.31
23:22:19|25794.31
23:22:21|25794.31
23:22:21|25794.32
23:22:23|25794.32
23:22:23|25794.31
23:22:25|25794.13
23:22:26|25794.13
23:22:27|25794.02
23:22:28|25794.02
23:22:28|25794.02
23:22:30|25794.02
23:22:31|25794.02
23:22:32|25791.83
23:22:33|25791.83
23:22:34|25791.83
23:22:35|25791.83
23:22:36|25791.83
23:22:38|25791.82
23:22:38|25791.82
23:22:40|25791.83
23:22:41|25791.83
23:22:42|25791.83
23:22:43|25791.82
23:22:44|25791.82
23:22:45|25791.82
23:22:45|25791.82
23:22:47|25791.82
23:22:48|25791.83
23:22:48|25791.83
23:22:50|25791.82
23:22:51|25791.82
23:22:52|25791.82
23:22:53|25791.83
23:22:54|25791.83
23:22:55|25791.83
23:22:56|25791.83
23:22:57|25791.83
23:22:57|25791.82
23:22:59|25791.83
23:23:00|25791.82
23:23:01|25791.82
23:23:01|25791.83
23:23:02|25791.83
23:23:03|25791.83
23:23:04|25791.82
23:23:06|25791.82
23:23:07|25791.82
23:23:08|25791.82
23:23:09|25791.82
23:23:10|25791.82
23:23:11|25791.83
23:23:12|25791.83
23:23:13|25791.82
23:23:14|25791.53
23:23:15|25791.45
23:23:16|25791.45
23:23:17|25791.45
23:23:18|25791.45
23:23:19|25791.44
23:23:20|25791.44
23:23:21|25791.45
23:23:23|25791.01
23:23:23|25791.02
23:23:24|25791.02
23:23:25|25791.02
23:23:26|25791.02
23:23:27|25791.02
23:23:28|25791.01
23:23:29|25791.01
23:23:30|25791.02
23:23:31|25791.02
23:23:32|25791.02
23:23:33|25791.02
23:23:34|25791.01
23:23:35|25791.02
23:23:36|25791.02
23:23:37|25791.01
23:23:38|25791.02
23:23:39|25791.02
23:23:40|25791.01
23:23:41|25791.02
23:23:42|25791.01
23:23:43|25791.01
23:23:44|25791.02
23:23:45|25791.02
23:23:46|25791.02
23:23:47|25791.02
23:23:48|25791.02
23:23:50|25791.02
23:23:51|25791.83
23:23:51|25793.59
23:23:53|25793.6
23:23:53|25793.6
23:23:54|25793.6
23:23:55|25793.6
23:23:56|25793.6
23:23:57|25793.6
23:23:58|25793.6
23:23:59|25793.61
23:24:01|25793.6
23:24:01|25793.6
23:24:02|25793.6
23:24:03|25793.6
23:24:04|25793.6
23:24:06|25793.61
23:24:07|25793.6
23:24:08|25793.6
23:24:09|25793.6
23:24:10|25793.6
23:24:11|25793.6
23:24:12|25793.61
23:24:13|25793.61
23:24:14|25793.61
23:24:15|25793.6
23:24:16|25793.61
23:24:17|25793.6
23:24:18|25793.6
23:24:19|25793.6
23:24:20|25793.61
23:24:21|25793.6
23:24:22|25793.6
23:24:23|25793.6
23:24:24|25793.6
23:24:26|25793.61
23:24:26|25793.61
23:24:28|25793.61
23:24:29|25793.61
23:24:29|25793.61
23:24:31|25793.61
23:24:31|25793.6
23:24:33|25793.61
23:24:34|25793.6
23:24:34|25793.6
23:24:35|25793.6
23:24:37|25793.6
23:24:38|25793.61
23:24:38|25793.6
23:24:39|25793.61
23:24:41|25793.61
23:24:41|25793.6
23:24:42|25793.6
23:24:43|25793.6
23:24:45|25793.61
23:24:46|25793.61
23:24:47|25793.6
23:24:47|25793.6
23:24:49|25793.61
23:24:50|25793.61
23:24:50|25793.61
23:24:51|25793.61
23:24:52|25793.61
23:24:53|25793.61
23:24:54|25793.61
23:24:55|25793.6
23:24:56|25793.6
23:24:57|25793.6
23:24:58|25793.61
23:24:59|25793.61
23:25:00|25793.86
23:25:01|25794.39
23:25:03|25794.56
23:25:04|25794.56
23:25:04|25794.56
23:25:06|25794.56
23:25:07|25794.56
23:25:07|25794.56
23:25:08|25794.56
23:25:09|25794.56
23:25:10|25794.55
23:25:11|25794.55
23:25:12|25794.55
23:25:13|25794.55
23:25:14|25794.55
23:25:15|25794.55
23:25:16|25794.56
23:25:17|25794.56
23:25:18|25794.56
23:25:19|25794.55
23:25:20|25794.55
23:25:21|25794.56
23:25:23|25794.55
23:25:24|25794.56
23:25:25|25794.56
23:25:26|25794.56
23:25:28|25794.56
23:25:28|25791.27
23:25:29|25791.27
23:25:30|25791.01
23:25:31|25791.02
23:25:32|25791.02
23:25:34|25791.02
23:25:35|25791.02
23:25:35|25791.02
23:25:37|25791.02
23:25:38|25791.02
23:25:39|25791.02
23:25:40|25791.02
23:25:41|25791.02
23:25:42|25791.02
23:25:43|25791.02
23:25:43|25791.01
23:25:44|25791.01
23:25:46|25791.01
23:25:46|25791.02
23:25:48|25791.02
23:25:49|25791.02
23:25:50|25791.02
23:25:51|25791.02
23:25:52|25791.02
23:25:53|25791.02
23:25:54|25791.02
23:25:54|25791.02
23:25:56|25791.02
23:25:57|25791.02
23:25:58|25791.02
23:25:59|25791.02
23:25:59|25791.02
23:26:01|25791.02
23:26:01|25791.01
23:26:02|25791.02
23:26:03|25791.02
23:26:05|25791.02
23:26:06|25791.01
23:26:07|25791.01
23:26:07|25791.01
23:26:09|25791.01
23:26:09|25791.01
23:26:10|25791.01
23:26:11|25791.02
23:26:13|25791.02
23:26:14|25791.02
23:26:15|25791.02
23:26:16|25791.01
23:26:17|25791.01
23:26:17|25791.01
23:26:19|25791.01
23:26:19|25791.02
23:26:21|25791.01
23:26:22|25791.01
23:26:23|25791.02
23:26:24|25791.01
23:26:25|25791.01
23:26:26|25791.02
23:26:27|25791.02
23:26:28|25791.02
23:26:29|25791.02
23:26:30|25791.02
23:26:31|25791.02
23:26:33|25791.01
23:26:33|25791.02
23:26:34|25791.01
23:26:35|25791.01
23:26:36|25791.01
23:26:37|25791.01
23:26:38|25791.02
23:26:39|25791.02
23:26:41|25791.02
23:26:41|25791.02
23:26:42|25791.01
23:26:43|25791.01
23:26:44|25791.01
23:26:45|25791.01
23:26:46|25791.02
23:26:47|25791.02
23:26:48|25791.01
23:26:49|25791.01
23:26:51|25791.02
23:26:51|25791.01
23:26:52|25791.02
23:26:53|25791.02
23:26:54|25791.02
23:26:55|25791.02
23:26:56|25791.02
23:26:57|25791.02
23:26:58|25791.02
23:26:59|25791.02
23:27:01|25791.01
23:27:01|25791.02
23:27:02|25791.01
23:27:03|25791.01
23:27:04|25791.01
23:27:05|25791.02
23:27:06|25791.02
23:27:08|25791.02
23:27:08|25791.01
23:27:09|25791.02
23:27:10|25791.02
23:27:11|25791.02
23:27:12|25791.02
23:27:13|25791.02
23:27:14|25791.02
23:27:15|25791.02
23:27:17|25791.02
23:27:17|25791.01
23:27:18|25791.01
23:27:20|25791.01
23:27:20|25791.02
23:27:22|25791.01
23:27:22|25791.01
23:27:24|25791.01
23:27:25|25791.02
23:27:26|25791.01
23:27:27|25791.02
23:27:28|25791.02
23:27:29|25791.02
23:27:30|25791.02
23:27:31|25791.02
23:27:32|25791.02
23:27:33|25791.02
23:27:34|25791.02
23:27:34|25792.55
23:27:36|25795.94
23:27:37|25795.94
23:27:37|25798.17
23:27:39|25800.
23:27:40|25800.
23:27:41|25799.99
23:27:42|25800.
23:27:43|25799.99
23:27:44|25799.99
23:27:45|25800.
23:27:46|25800.
23:27:47|25800.
23:27:48|25800.
23:27:49|25799.99
23:27:50|25799.99
23:27:51|25799.99
23:27:51|25799.99
23:27:52|25799.99
23:27:53|25799.99
23:27:55|25799.99
23:27:56|25799.99
23:27:57|25800.
23:27:58|25800.
23:27:59|25800.
23:27:59|25800.
23:28:01|25800.
23:28:02|25800.
23:28:03|25800.
23:28:04|25800.
23:28:04|25800.
23:28:06|25803.12
23:28:07|25804.33
23:28:08|25804.33
23:28:08|25804.32
23:28:10|25804.33
23:28:11|25804.33
23:28:12|25804.33
23:28:13|25804.33
23:28:13|25804.32
23:28:14|25804.32
23:28:16|25804.32
23:28:17|25804.33
23:28:17|25804.33
23:28:19|25804.33
23:28:20|25804.32
23:28:21|25804.32
23:28:22|25804.33
23:28:23|25804.33
23:28:24|25804.33
23:28:24|25804.33
23:28:26|25804.32
23:28:28|25804.33
23:28:28|25804.33
23:28:29|25804.33
23:28:30|25804.32
23:28:31|25804.33
23:28:32|25804.32
23:28:33|25804.33
23:28:34|25804.33
23:28:35|25804.32
23:28:36|25804.32
23:28:37|25801.74
23:28:38|25801.69
23:28:39|25801.68
23:28:40|25801.68
23:28:41|25801.68
23:28:42|25801.68
23:28:43|25801.68
23:28:44|25801.68
23:28:45|25800.37
23:28:46|25800.38
23:28:47|25800.37
23:28:48|25800.37
23:28:49|25800.24
23:28:50|25800.24
23:28:51|25800.24
23:28:52|25800.24
23:28:53|25800.24
23:28:54|25800.25
23:28:55|25800.24
23:28:56|25800.24
23:28:57|25800.25
23:28:58|25800.25
23:28:59|25800.24
23:29:00|25800.25
23:29:01|25800.25
23:29:02|25800.25
23:29:03|25800.24
23:29:04|25800.25
23:29:05|25800.25
23:29:06|25800.25
23:29:07|25800.24
23:29:08|25800.25
23:29:09|25800.24
23:29:10|25800.24
23:29:11|25800.24
23:29:12|25800.24
23:29:13|25800.24
23:29:14|25800.25
23:29:15|25800.25
23:29:16|25800.24
23:29:17|25800.25
23:29:18|25800.25
23:29:19|25800.25
23:29:20|25800.25
23:29:21|25800.25
23:29:22|25800.25
23:29:23|25800.25
23:29:25|25800.24
23:29:26|25800.24
23:29:27|25800.25
23:29:27|25800.24
23:29:29|25800.25
23:29:30|25800.24
23:29:32|25800.24
23:29:33|25801.66
23:29:34|25801.67
23:29:34|25801.66
23:29:35|25801.66
23:29:36|25801.67
23:29:38|25801.66
23:29:39|25801.66
23:29:39|25801.66
23:29:40|25801.67
23:29:41|25801.66
23:29:42|25801.93
23:29:44|25801.93
23:29:45|25801.92
23:29:45|25801.93
23:29:46|25801.92
23:29:48|25801.92
23:29:48|25801.93
23:29:50|25801.93
23:29:51|25801.92
23:29:51|25801.92
23:29:52|25801.92
23:29:53|25801.92
23:29:54|25801.92
23:29:55|25801.92
23:29:56|25801.93
23:29:57|25801.92
23:29:59|25801.92
23:30:00|25801.92
23:30:00|25801.92
23:30:01|25801.92
23:30:03|25801.92
23:30:03|25801.92
23:30:04|25801.92
23:30:06|25801.93
23:30:07|25800.37
23:30:07|25800.25
23:30:08|25800.54
23:30:10|25800.53
23:30:10|25800.54
23:30:11|25800.53
23:30:13|25800.54
23:30:13|25800.53
23:30:14|25800.54
23:30:15|25800.53
23:30:16|25800.53
23:30:18|25800.53
23:30:18|25801.66
23:30:19|25801.92
23:30:21|25801.92
23:30:21|25801.92
23:30:22|25801.93
23:30:23|25801.93
23:30:25|25801.93
23:30:26|25801.92
23:30:27|25801.93
23:30:28|25801.93
23:30:29|25801.92
23:30:30|25801.92
23:30:31|25801.92
23:30:32|25801.93
23:30:33|25801.93
23:30:34|25801.93
23:30:36|25801.92
23:30:36|25801.93
23:30:37|25801.93
23:30:38|25801.92
23:30:39|25801.92
23:30:40|25801.92
23:30:41|25801.92
23:30:42|25801.93
23:30:43|25801.92
23:30:44|25801.92
23:30:45|25801.93
23:30:46|25801.92
23:30:47|25801.92
23:30:48|25801.92
23:30:49|25801.93
23:30:50|25801.93
23:30:51|25801.92
23:30:52|25801.92
23:30:53|25801.93
23:30:54|25801.93
23:30:55|25801.93
23:30:56|25801.93
23:30:57|25801.93
23:30:58|25801.92
23:30:59|25801.92
23:31:00|25801.92
23:31:01|25801.92
23:31:02|25801.92
23:31:03|25801.92
23:31:04|25801.92
23:31:05|25801.92
23:31:06|25801.92
23:31:07|25801.92
23:31:08|25801.92
23:31:09|25801.92
23:31:10|25801.92
23:31:11|25801.93
23:31:12|25801.92
23:31:13|25801.92
23:31:14|25801.92
23:31:15|25801.93
23:31:16|25801.93
23:31:17|25801.93
23:31:18|25801.92
23:31:19|25801.92
23:31:21|25801.93
23:31:22|25801.93
23:31:22|25801.93
23:31:24|25801.92
23:31:24|25801.92
23:31:26|25801.93
23:31:27|25801.92
23:31:28|25801.92
23:31:29|25801.93
23:31:30|25801.93
23:31:31|25801.92
23:31:32|25801.92
23:31:33|25801.93
23:31:34|25801.93
23:31:35|25801.92
23:31:36|25801.92
23:31:37|25805.
23:31:39|25804.99
23:31:39|25805.
23:31:40|25804.99
23:31:41|25804.99
23:31:42|25805.
23:31:43|25805.
23:31:44|25805.
23:31:45|25804.99
23:31:46|25805.
23:31:47|25804.99
23:31:48|25805.
23:31:49|25805.
23:31:50|25805.
23:31:51|25805.
23:31:52|25804.99
23:31:53|25805.
23:31:54|25805.
23:31:55|25804.99
23:31:56|25804.99
23:31:57|25804.99
23:31:58|25804.99
23:31:59|25804.99
23:32:00|25805.
23:32:01|25804.99
23:32:02|25804.99
23:32:03|25805.
23:32:04|25805.
23:32:05|25805.
23:32:06|25805.
23:32:07|25805.
23:32:08|25804.99
23:32:09|25804.99
23:32:10|25804.99
23:32:11|25804.99
23:32:12|25804.99
23:32:13|25805.
23:32:14|25804.99
23:32:15|25804.99
23:32:16|25805.
23:32:17|25804.99
23:32:18|25804.99
23:32:19|25804.99
23:32:20|25805.
23:32:21|25804.99
23:32:23|25804.99
23:32:24|25804.99
23:32:24|25805.
23:32:26|25805.
23:32:26|25805.
23:32:27|25804.99
23:32:28|25805.
23:32:29|25805.
23:32:30|25805.
23:32:32|25804.99
23:32:33|25804.99
23:32:34|25804.99
23:32:34|25804.99
23:32:35|25804.99
23:32:36|25804.99
23:32:37|25805.
23:32:38|25805.
23:32:40|25805.
23:32:40|25805.
23:32:42|25804.99
23:32:42|25804.99
23:32:43|25805.
23:32:44|25801.83
23:32:46|25801.74
23:32:46|25801.74
23:32:47|25799.53
23:32:48|25799.53
23:32:49|25799.53
23:32:50|25799.53
23:32:52|25799.53
23:32:52|25799.53
23:32:53|25799.53
23:32:54|25799.53
23:32:55|25799.53
23:32:56|25799.54
23:32:57|25799.54
23:32:58|25799.53
23:32:59|25799.53
23:33:00|25799.54
23:33:01|25799.53
23:33:02|25799.54
23:33:04|25799.54
23:33:04|25799.54
23:33:05|25799.54
23:33:06|25799.53
23:33:07|25799.53
23:33:08|25799.54
23:33:09|25799.54
23:33:11|25799.53
23:33:11|25799.54
23:33:13|25799.54
23:33:13|25799.53
23:33:14|25799.53
23:33:15|25799.2
23:33:16|25799.54
23:33:18|25804.
23:33:18|25804.61
23:33:20|25804.6
23:33:20|25804.61
23:33:21|25804.61
23:33:23|25804.6
23:33:24|25804.6
23:33:25|25804.61
23:33:26|25804.61
23:33:27|25804.61
23:33:28|25804.61
23:33:29|25804.61
23:33:30|25804.61
23:33:31|25804.61
23:33:32|25804.61
23:33:33|25804.6
23:33:34|25804.61
23:33:35|25804.61
23:33:36|25804.6
23:33:37|25804.6
23:33:38|25804.61
23:33:39|25804.61
23:33:40|25804.61
23:33:41|25804.6
23:33:42|25804.6
23:33:43|25804.61
23:33:44|25804.6
23:33:45|25804.6
23:33:46|25804.6
23:33:47|25804.6
23:33:48|25804.61
23:33:49|25804.61
23:33:50|25805.
23:33:51|25807.27
23:33:52|25807.27
23:33:53|25807.26
23:33:54|25807.26
23:33:55|25807.26
23:33:56|25807.26
23:33:57|25807.27
23:33:58|25807.27
23:33:59|25807.26
23:34:00|25807.26
23:34:01|25807.27
23:34:02|25807.26
23:34:03|25807.26
23:34:04|25807.27
23:34:05|25807.27
23:34:06|25807.27
23:34:07|25807.27
23:34:08|25807.27
23:34:09|25807.27
23:34:10|25807.26
23:34:11|25807.26
23:34:12|25807.27
23:34:13|25807.26
23:34:14|25807.27
23:34:15|25807.26
23:34:16|25807.26
23:34:17|25807.26
23:34:18|25807.27
23:34:19|25807.26
23:34:20|25807.26
23:34:22|25807.26
23:34:23|25807.26
23:34:23|25807.26
23:34:24|25807.26
23:34:26|25807.26
23:34:26|25807.26
23:34:28|25807.27
23:34:28|25807.26
23:34:29|25807.26
23:34:30|25807.26
23:34:31|25807.26
23:34:32|25807.26
23:34:34|25807.27
23:34:34|25807.27
23:34:35|25807.26
23:34:36|25807.26
23:34:37|25807.26
23:34:39|25807.26
23:34:39|25807.26
23:34:41|25807.27
23:34:41|25807.27
23:34:42|25807.27
23:34:44|25807.27
23:34:44|25807.27
23:34:45|25807.26
23:34:47|25807.26
23:34:48|25807.26
23:34:48|25807.26
23:34:49|25807.27
23:34:50|25807.27
23:34:51|25807.27
23:34:53|25807.27
23:34:54|25807.26
23:34:55|25807.27
23:34:56|25807.27
23:34:56|25807.27
23:34:57|25807.27
23:34:58|25807.27
23:34:59|25811.08
23:35:00|25816.23
23:35:02|25816.22
23:35:02|25816.22
23:35:03|25816.23
23:35:04|25816.22
23:35:05|25816.22
23:35:06|25816.22
23:35:07|25816.22
23:35:08|25816.22
23:35:09|25816.22
23:35:10|25816.22
23:35:12|25816.23
23:35:13|25816.22
23:35:14|25816.23
23:35:15|25816.23
23:35:16|25816.23
23:35:17|25816.23
23:35:18|25816.23
23:35:19|25816.22
23:35:21|25816.22
23:35:21|25816.22
23:35:22|25816.22
23:35:23|25816.22
23:35:24|25813.25
23:35:25|25813.18
23:35:26|25813.18
23:35:28|25813.18
23:35:29|25813.09
23:35:30|25813.09
23:35:31|25813.09
23:35:31|25813.09
23:35:33|25813.09
23:35:34|25813.09
23:35:34|25813.1
23:35:36|25813.1
23:35:36|25813.1
23:35:37|25813.1
23:35:38|25813.09
23:35:39|25813.09
23:35:40|25813.1
23:35:41|25813.1
23:35:43|25813.1
23:35:43|25813.09
23:35:45|25813.1
23:35:46|25813.1
23:35:46|25813.1
23:35:48|25813.09
23:35:49|25813.09
23:35:50|25813.09
23:35:51|25813.09
23:35:51|25813.09
23:35:52|25813.09
23:35:53|25813.09
23:35:55|25813.1
23:35:56|25813.1
23:35:57|25813.1
23:35:58|25813.09
23:35:59|25813.09
23:36:00|25813.09
23:36:01|25813.09
23:36:02|25813.1
23:36:03|25813.1
23:36:04|25813.09
23:36:05|25813.09
23:36:06|25813.09
23:36:07|25813.09
23:36:08|25813.09
23:36:09|25813.09
23:36:10|25813.09
23:36:11|25813.09
23:36:12|25813.09
23:36:13|25813.1
23:36:15|25813.1
23:36:15|25813.1
23:36:16|25813.1
23:36:17|25813.09
23:36:18|25813.09
23:36:19|25813.09
23:36:20|25813.09
23:36:21|25813.09
23:36:22|25813.09
23:36:23|25813.09
23:36:24|25813.09
23:36:25|25813.09
23:36:26|25813.09
23:36:27|25813.09
23:36:28|25813.09
23:36:29|25813.09
23:36:30|25813.09
23:36:31|25813.09
23:36:32|25813.09
23:36:33|25813.1
23:36:34|25813.1
23:36:35|25813.09
23:36:36|25813.1
23:36:37|25813.1
23:36:38|25813.09
23:36:39|25813.09
23:36:40|25813.09
23:36:41|25813.09
23:36:42|25813.09
23:36:43|25813.1
23:36:44|25813.1
23:36:45|25813.1
23:36:46|25813.09
23:36:47|25813.1
23:36:48|25813.1
23:36:49|25813.09
23:36:50|25813.1
23:36:51|25813.09
23:36:52|25813.09
23:36:53|25813.1
23:36:54|25813.1
23:36:55|25813.1
23:36:56|25813.1
23:36:57|25813.09
23:36:58|25813.1
23:36:59|25813.09
23:37:00|25813.09
23:37:01|25813.09
23:37:02|25813.09
23:37:03|25813.1
23:37:04|25813.1
23:37:05|25813.09
23:37:06|25813.1
23:37:07|25813.1
23:37:08|25813.1
23:37:09|25813.1
23:37:10|25817.82
23:37:11|25818.14
23:37:13|25818.15
23:37:14|25818.15
23:37:14|25818.16
23:37:16|25818.16
23:37:17|25818.16
23:37:18|25818.16
23:37:19|25818.15
23:37:20|25818.15
23:37:21|25818.16
23:37:22|25820.
23:37:23|25819.99
23:37:23|25819.99
23:37:25|25819.99
23:37:26|25819.99
23:37:27|25819.99
23:37:28|25820.
23:37:28|25819.99
23:37:30|25819.99
23:37:31|25820.
23:37:31|25820.
23:37:33|25819.99
23:37:34|25824.54
23:37:35|25824.53
23:37:36|25824.53
23:37:37|25820.4
23:37:38|25820.4
23:37:39|25820.4
23:37:40|25820.41
23:37:40|25820.4
23:37:42|25820.4
23:37:43|25820.4
23:37:44|25820.41
23:37:45|25820.41
23:37:46|25820.41
23:37:47|25820.41
23:37:48|25820.4
23:37:49|25820.41
23:37:50|25820.41
23:37:51|25820.41
23:37:52|25820.41
23:37:53|25820.41
23:37:53|25820.4
23:37:54|25820.4
23:37:55|25820.41
23:37:56|25820.41
23:37:58|25820.41
23:37:59|25820.41
23:38:00|25820.41
23:38:01|25820.4
23:38:02|25820.41
23:38:02|25820.4
23:38:04|25820.41
23:38:05|25820.41
23:38:06|25820.4
23:38:07|25820.4
23:38:08|25820.4
23:38:09|25820.4
23:38:10|25820.4
23:38:11|25820.4
23:38:12|25820.41
23:38:13|25820.41
23:38:14|25820.41
23:38:15|25820.4
23:38:16|25820.4
23:38:17|25820.41
23:38:18|25820.41
23:38:19|25820.41
23:38:20|25820.41
23:38:21|25820.41
23:38:22|25820.41
23:38:23|25820.4
23:38:24|25820.41
23:38:25|25820.41
23:38:26|25820.41
23:38:27|25820.41
23:38:28|25820.4
23:38:29|25822.33
23:38:30|25822.33
23:38:31|25822.33
23:38:32|25822.33
23:38:33|25822.33
23:38:34|25822.33
23:38:35|25822.33
23:38:36|25825.
23:38:37|25824.99
23:38:38|25825.
23:38:39|25824.99
23:38:40|25824.99
23:38:41|25825.
23:38:42|25824.99
23:38:43|25825.
23:38:44|25825.
23:38:45|25825.
23:38:46|25825.
23:38:47|25824.99
23:38:48|25825.
23:38:49|25824.99
23:38:50|25825.
23:38:51|25825.
23:38:52|25825.
23:38:53|25825.
23:38:54|25824.99
23:38:55|25824.99
23:38:56|25825.
23:38:57|25824.99
23:38:58|25825.
23:38:59|25825.
23:39:00|25825.
23:39:01|25824.99
23:39:02|25825.
23:39:03|25824.99
23:39:04|25825.
23:39:05|25825.
23:39:06|25825.
23:39:07|25824.99
23:39:08|25825.
23:39:10|25825.
23:39:11|25825.
23:39:11|25824.99
23:39:13|25824.99
23:39:14|25824.99
23:39:15|25824.99
23:39:16|25824.99
23:39:17|25825.
23:39:18|25824.99
23:39:19|25824.99
23:39:19|25824.99
23:39:21|25825.
23:39:22|25825.
23:39:23|25824.99
23:39:24|25825.
23:39:25|25824.99
23:39:26|25825.
23:39:27|25825.
23:39:28|25825.
23:39:28|25825.
23:39:30|25825.
23:39:31|25825.
23:39:32|25824.99
23:39:33|25824.99
23:39:34|25824.99
23:39:35|25824.99
23:39:36|25825.
23:39:37|25825.
23:39:38|25824.99
23:39:39|25824.99
23:39:40|25824.99
23:39:41|25824.99
23:39:42|25824.99
23:39:43|25824.99
23:39:43|25824.99
23:39:44|25824.99
23:39:45|25825.
23:39:46|25825.
23:39:47|25824.99
23:39:49|25824.99
23:39:50|25824.99
23:39:51|25824.99
23:39:52|25824.99
23:39:52|25825.
23:39:53|25825.
23:39:55|25825.
23:39:56|25825.
23:39:57|25825.
23:39:57|25825.
23:39:59|25824.99
23:40:00|25825.
23:40:01|25825.
23:40:01|25825.
23:40:03|25825.
23:40:03|25825.
23:40:05|25824.99
23:40:05|25824.99
23:40:06|25824.99
23:40:08|25825.
23:40:09|25824.99
23:40:10|25824.99
23:40:12|25824.99
23:40:12|25824.99
23:40:14|25824.99
23:40:14|25824.99
23:40:15|25824.99
23:40:16|25824.99
23:40:17|25824.99
23:40:18|25824.99
23:40:20|25824.99
23:40:21|25824.99
23:40:22|25825.
23:40:22|25825.
23:40:24|25825.
23:40:25|25824.99
23:40:26|25825.
23:40:26|25824.99
23:40:28|25825.
23:40:29|25825.
23:40:29|25824.99
23:40:31|25824.99
23:40:31|25825.47
23:40:32|25828.76
23:40:33|25828.76
23:40:34|25828.76
23:40:35|25829.74
23:40:36|25829.74
23:40:38|25829.75
23:40:38|25829.74
23:40:39|25829.74
23:40:41|25829.75
23:40:42|25829.75
23:40:42|25829.74
23:40:43|25829.75
23:40:45|25829.75
23:40:45|25829.75
23:40:47|25829.74
23:40:48|25829.74
23:40:48|25829.74
23:40:49|25829.74
23:40:50|25829.75
23:40:51|25829.75
23:40:53|25829.75
23:40:53|25829.75
23:40:54|25829.74
23:40:56|25829.75
23:40:57|25829.74
23:40:57|25829.75
23:40:59|25829.75
23:40:59|25829.75
23:41:01|25829.75
23:41:02|25831.49
23:41:02|25831.87
23:41:04|25831.87
23:41:04|25831.88
23:41:05|25832.22
23:41:07|25833.04
23:41:07|25833.03
23:41:09|25833.03
23:41:10|25833.03
23:41:11|25833.04
23:41:12|25833.04
23:41:13|25833.03
23:41:14|25833.03
23:41:15|25833.03
23:41:16|25833.03
23:41:17|25833.03
23:41:18|25833.03
23:41:20|25833.03
23:41:20|25833.03
23:41:21|25833.03
23:41:22|25833.04
23:41:23|25833.03
23:41:24|25833.03
23:41:25|25833.03
23:41:26|25833.03
23:41:27|25833.04
23:41:28|25833.04
23:41:29|25833.04
23:41:30|25833.04
23:41:31|25833.04
23:41:32|25833.04
23:41:33|25833.04
23:41:34|25833.03
23:41:35|25833.04
23:41:36|25833.03
23:41:37|25833.04
23:41:38|25833.04
23:41:39|25833.04
23:41:40|25833.04
23:41:41|25833.04
23:41:42|25833.04
23:41:43|25833.04
23:41:44|25833.03
23:41:45|25833.03
23:41:46|25833.03
23:41:47|25833.04
23:41:48|25833.03
23:41:49|25833.04
23:41:50|25833.04
23:41:51|25833.03
23:41:52|25833.03
23:41:53|25833.04
23:41:54|25833.04
23:41:55|25833.04
23:41:56|25833.04
23:41:57|25833.03
23:41:58|25833.03
23:41:59|25833.03
23:42:00|25833.04
23:42:01|25833.03
23:42:02|25833.03
23:42:03|25833.03
23:42:04|25833.04
23:42:05|25833.04
23:42:06|25833.03
23:42:07|25833.04
23:42:08|25833.04
23:42:09|25833.04
23:42:10|25833.04
23:42:12|25833.03
23:42:13|25833.04
23:42:14|25833.04
23:42:14|25833.03
23:42:15|25833.03
23:42:17|25833.03
23:42:17|25833.03
23:42:19|25833.03
23:42:20|25833.03
23:42:21|25833.04
23:42:22|25833.04
23:42:23|25833.04
23:42:23|25833.03
23:42:25|25833.03
23:42:26|25833.03
23:42:27|25833.04
23:42:28|25833.04
23:42:28|25833.04
23:42:30|25833.03
23:42:31|25833.03
23:42:32|25833.04
23:42:33|25833.04
23:42:33|25833.04
23:42:35|25833.04
23:42:36|25833.03
23:42:37|25833.04
23:42:38|25833.04
23:42:39|25833.04
23:42:40|25833.04
23:42:41|25833.03
23:42:42|25833.03
23:42:43|25833.03
23:42:44|25833.03
23:42:45|25833.03
23:42:46|25833.04
23:42:47|25833.04
23:42:48|25833.04
23:42:49|25833.04
23:42:50|25833.04
23:42:51|25833.04
23:42:52|25833.04
23:42:53|25833.04
23:42:54|25833.03
23:42:55|25833.03
23:42:56|25833.03
23:42:57|25833.03
23:42:58|25833.04
23:42:59|25833.04
23:43:00|25833.03
23:43:01|25833.03
23:43:02|25833.03
23:43:03|25827.59
23:43:04|25827.59
23:43:05|25827.59
23:43:06|25827.59
23:43:07|25827.59
23:43:08|25827.59
23:43:09|25827.6
23:43:10|25827.6
23:43:11|25827.6
23:43:12|25827.6
23:43:13|25827.59
23:43:14|25827.6
23:43:15|25827.6
23:43:16|25827.59
23:43:17|25827.59
23:43:18|25827.59
23:43:19|25827.59
23:43:20|25827.59
23:43:21|25827.59
23:43:22|25827.59
23:43:23|25827.59
23:43:24|25827.6
23:43:25|25827.6
23:43:26|25827.59
23:43:27|25827.59
23:43:28|25827.6
23:43:29|25827.6
23:43:30|25827.6
23:43:31|25827.6
23:43:32|25827.6
23:43:33|25827.6
23:43:34|25827.6
23:43:35|25827.6
23:43:36|25827.59
23:43:37|25827.72
23:43:38|25828.13
23:43:39|25828.13
23:43:40|25828.13
23:43:41|25828.13
23:43:42|25828.12
23:43:43|25828.13
23:43:44|25828.12
23:43:45|25828.12
23:43:46|25828.15
23:43:47|25828.16
23:43:48|25828.15
23:43:49|25828.15
23:43:50|25828.15
23:43:51|25828.15
23:43:52|25828.16
23:43:53|25828.15
23:43:54|25828.15
23:43:55|25828.15
23:43:56|25828.15
23:43:57|25828.15
23:43:58|25828.15
23:43:59|25828.15
23:44:00|25828.15
23:44:01|25828.15
23:44:02|25828.15
23:44:03|25828.15
23:44:04|25828.15
23:44:05|25828.15
23:44:06|25828.16
23:44:07|25828.15
23:44:08|25828.15
23:44:09|25826.23
23:44:10|25826.23
23:44:11|25826.22
23:44:12|25826.23
23:44:14|25826.23
23:44:14|25826.23
23:44:15|25826.23
23:44:17|25826.23
23:44:18|25826.23
23:44:19|25826.23
23:44:20|25826.23
23:44:21|25826.23
23:44:22|25826.22
23:44:23|25826.22
23:44:24|25826.22
23:44:25|25826.22
23:44:26|25826.23
23:44:27|25826.23
23:44:28|25826.23
23:44:29|25826.23
23:44:30|25826.23
23:44:31|25826.23
23:44:32|25826.23
23:44:33|25826.23
23:44:34|25826.23
23:44:35|25826.22
23:44:36|25826.22
23:44:37|25826.23
23:44:38|25826.22
23:44:39|25826.22
23:44:40|25826.22
23:44:41|25826.22
23:44:42|25826.22
23:44:43|25826.22
23:44:44|25826.23
23:44:45|25826.23
23:44:46|25826.23
23:44:47|25826.22
23:44:48|25826.22
23:44:49|25826.22
23:44:50|25826.22
23:44:51|25826.23
23:44:52|25826.23
23:44:53|25826.23
23:44:54|25826.23
23:44:55|25826.23
23:44:56|25826.22
23:44:57|25826.22
23:44:58|25826.23
23:44:59|25826.22
23:45:00|25823.86
23:45:01|25820.41
23:45:02|25820.42
23:45:03|25820.41
23:45:04|25820.41
23:45:05|25820.6
23:45:06|25822.35
23:45:07|25822.06
23:45:08|25821.86
23:45:09|25821.87
23:45:10|25821.87
23:45:11|25821.87
23:45:12|25821.87
23:45:13|25821.87
23:45:14|25821.87
23:45:15|25821.86
23:45:17|25821.87
23:45:17|25821.86
23:45:18|25821.87
23:45:20|25821.87
23:45:20|25821.87
23:45:21|25821.87
23:45:22|25821.87
23:45:23|25821.86
23:45:25|25821.87
23:45:25|25821.86
23:45:26|25821.87
23:45:27|25821.87
23:45:28|25821.87
23:45:29|25821.87
23:45:30|25821.86
23:45:32|25821.86
23:45:33|25821.87
23:45:33|25821.87
23:45:34|25821.87
23:45:36|25821.87
23:45:36|25821.86
23:45:38|25821.86
23:45:38|25821.86
23:45:39|25821.86
23:45:40|25821.87
23:45:41|25821.87
23:45:42|25821.87
23:45:43|25821.86
23:45:45|25821.87
23:45:45|25821.87
23:45:46|25821.86
23:45:48|25821.86
23:45:48|25821.86
23:45:49|25821.86
23:45:51|25821.87
23:45:51|25821.86
23:45:52|25821.86
23:45:54|25821.86
23:45:54|25821.86
23:45:56|25821.86
23:45:56|25821.87
23:45:57|25821.87
23:45:59|25821.87
23:45:59|25821.87
23:46:01|25821.87
23:46:01|25821.87
23:46:02|25821.86
23:46:03|25821.86
23:46:05|25821.86
23:46:05|25821.86
23:46:06|25821.87
23:46:08|25821.87
23:46:09|25821.86
23:46:09|25821.86
23:46:10|25821.86
23:46:11|25821.87
23:46:12|25821.87
23:46:13|25821.87
23:46:14|25821.87
23:46:16|25821.87
23:46:17|25821.87
23:46:18|25821.86
23:46:20|25821.87
23:46:21|25821.87
23:46:21|25821.87
23:46:22|25821.86
23:46:23|25821.87
23:46:25|25821.87
23:46:26|25821.87
23:46:27|25821.87
23:46:27|25821.87
23:46:28|25824.03
23:46:30|25824.04
23:46:31|25824.04
23:46:31|25824.04
23:46:33|25824.04
23:46:34|25824.04
23:46:34|25824.04
23:46:35|25824.04
23:46:36|25824.03
23:46:37|25824.03
23:46:38|25824.03
23:46:39|25824.03
23:46:41|25824.04
23:46:41|25824.04
23:46:42|25824.04
23:46:44|25824.03
23:46:44|25824.03
23:46:45|25824.04
23:46:47|25824.03
23:46:47|25824.03
23:46:48|25824.03
23:46:49|25824.03
23:46:50|25824.03
23:46:52|25824.03
23:46:52|25824.03
23:46:53|25824.04
23:46:55|25824.03
23:46:56|25824.03
23:46:57|25824.04
23:46:57|25824.04
23:46:58|25824.04
23:46:59|25824.04
23:47:00|25824.04
23:47:01|25824.04
23:47:02|25824.03
23:47:03|25824.03
23:47:05|25824.03
23:47:05|25824.04
23:47:06|25824.04
23:47:08|25824.04
23:47:09|25824.04
23:47:09|25824.04
23:47:10|25824.03
23:47:11|25824.03
23:47:12|25824.03
23:47:13|25824.03
23:47:15|25824.04
23:47:15|25824.04
23:47:16|25824.03
23:47:18|25824.04
23:47:19|25824.04
23:47:20|25824.04
23:47:21|25824.03
23:47:22|25824.03
23:47:23|25824.03
23:47:24|25824.03
23:47:25|25824.03
23:47:26|25824.03
23:47:27|25824.04
23:47:28|25824.04
23:47:29|25824.03
23:47:30|25824.03
23:47:31|25824.03
23:47:32|25824.03
23:47:33|25824.03
23:47:34|25824.04
23:47:35|25824.04
23:47:36|25824.04
23:47:37|25824.04
23:47:38|25824.04
23:47:39|25824.03
23:47:41|25824.03
23:47:41|25824.04
23:47:42|25824.03
23:47:43|25824.03
23:47:44|25824.03
23:47:45|25824.03
23:47:46|25824.03
23:47:47|25824.04
23:47:48|25824.04
23:47:49|25824.04
23:47:50|25824.03
23:47:51|25824.04
23:47:52|25824.03
23:47:53|25824.03
23:47:54|25824.03
23:47:55|25824.04
23:47:56|25824.03
23:47:57|25824.03
23:47:58|25824.04
23:47:59|25824.04
23:48:00|25824.04
23:48:01|25824.03
23:48:02|25824.04
23:48:03|25824.04
23:48:04|25824.04
23:48:05|25824.04
23:48:06|25824.03
23:48:07|25824.03
23:48:08|25824.04
23:48:09|25824.04
23:48:10|25824.04
23:48:11|25824.04
23:48:12|25824.04
23:48:13|25824.03
23:48:14|25824.03
23:48:15|25824.03
23:48:16|25824.04
23:48:18|25824.04
23:48:19|25824.03
23:48:19|25824.04
23:48:21|25824.04
23:48:21|25824.04
23:48:22|25824.03
23:48:24|25824.03
23:48:25|25824.04
23:48:26|25824.04
23:48:26|25824.04
23:48:28|25824.03
23:48:28|25824.03
23:48:29|25824.04
23:48:30|25824.03
23:48:31|25824.03
23:48:33|25824.03
23:48:34|25824.03
23:48:34|25824.21
23:48:36|25824.2
23:48:36|25824.2
23:48:37|25824.21
23:48:39|25824.2
23:48:39|25824.2
23:48:40|25824.21
23:48:41|25824.21
23:48:43|25824.21
23:48:44|25824.21
23:48:45|25824.21
23:48:45|25824.21
23:48:47|25824.21
23:48:48|25824.21
23:48:49|25824.2
23:48:49|25824.2
23:48:51|25824.21
23:48:52|25824.21
23:48:53|25824.2
23:48:54|25824.21
23:48:55|25824.21
23:48:55|25824.21
23:48:56|25824.21
23:48:58|25824.2
23:48:59|25824.2
23:49:00|25824.2
23:49:01|25824.21
23:49:02|25824.21
23:49:03|25824.21
23:49:04|25824.21
23:49:05|25824.21
23:49:05|25824.21
23:49:07|25824.21
23:49:08|25824.21
23:49:09|25824.21
23:49:09|25824.2
23:49:11|25824.21
23:49:11|25824.2
23:49:13|25824.2
23:49:13|25824.21
23:49:14|25824.2
23:49:15|25824.21
23:49:16|25824.21
23:49:18|25824.2
23:49:19|25824.2
23:49:20|25824.2
23:49:21|25824.2
23:49:22|25824.2
23:49:23|25824.21
23:49:24|25824.21
23:49:25|25824.2
23:49:26|25824.2
23:49:27|25824.21
23:49:28|25824.2
23:49:29|25824.21
23:49:30|25824.2
23:49:31|25824.21
23:49:32|25824.2
23:49:33|25824.2
23:49:34|25824.2
23:49:35|25824.21
23:49:36|25824.21
23:49:37|25824.21
23:49:38|25824.21
23:49:39|25824.2
23:49:40|25824.2
23:49:41|25824.21
23:49:42|25829.82
23:49:43|25830.75
23:49:44|25830.74
23:49:45|25830.74
23:49:46|25830.74
23:49:47|25830.74
23:49:48|25830.74
23:49:49|25830.74
23:49:50|25834.25
23:49:51|25834.24
23:49:52|25834.24
23:49:53|25834.24
23:49:54|25834.24
23:49:55|25834.25
23:49:56|25834.25
23:49:57|25834.24
23:49:58|25834.25
23:49:59|25834.24
23:50:00|25834.24
23:50:01|25834.24
23:50:02|25834.24
23:50:04|25834.24
23:50:05|25834.24
23:50:06|25834.24
23:50:06|25831.11
23:50:07|25831.11
23:50:08|25831.12
23:50:09|25831.12
23:50:11|25831.12
23:50:11|25831.11
23:50:12|25831.11
23:50:14|25831.11
23:50:15|25831.11
23:50:16|25831.11
23:50:17|25831.12
23:50:18|25831.11
23:50:19|25831.11
23:50:20|25831.11
23:50:21|25834.95
23:50:22|25834.99
23:50:24|25834.99
23:50:25|25834.99
23:50:25|25835.
23:50:27|25834.99
23:50:28|25835.
23:50:28|25835.
23:50:30|25835.
23:50:31|25834.99
23:50:32|25835.
23:50:33|25834.99
23:50:33|25835.
23:50:35|25835.
23:50:35|25834.99
23:50:37|25834.99
23:50:37|25835.
23:50:38|25834.99
23:50:39|25835.
23:50:40|25834.99
23:50:41|25835.
23:50:42|25835.
23:50:44|25835.
23:50:45|25834.99
23:50:45|25834.99
23:50:46|25834.99
23:50:47|25834.99
23:50:48|25834.99
23:50:49|25835.
23:50:50|25834.99
23:50:51|25834.99
23:50:52|25834.99
23:50:53|25834.99
23:50:54|25834.99
23:50:55|25834.99
23:50:56|25835.
23:50:58|25835.
23:50:58|25834.99
23:51:00|25834.99
23:51:00|25835.
23:51:01|25834.99
23:51:02|25835.
23:51:03|25834.99
23:51:04|25834.99
23:51:05|25834.99
23:51:06|25834.99
23:51:07|25834.99
23:51:08|25834.99
23:51:09|25834.99
23:51:11|25835.
23:51:11|25835.
23:51:12|25834.99
23:51:13|25834.99
23:51:14|25835.
23:51:15|25835.
23:51:16|25835.
23:51:18|25834.99
23:51:18|25834.99
23:51:19|25834.99
23:51:20|25834.99
23:51:21|25834.99
23:51:23|25834.99
23:51:23|25834.99
23:51:25|25835.
23:51:26|25834.99
23:51:27|25835.
23:51:28|25834.99
23:51:29|25834.99
23:51:29|25834.99
23:51:31|25834.99
23:51:32|25834.99
23:51:32|25835.
23:51:34|25834.99
23:51:35|25834.99
23:51:35|25834.99
23:51:37|25834.99
23:51:38|25834.99
23:51:39|25834.99
23:51:39|25834.99
23:51:41|25834.99
23:51:42|25834.99
23:51:43|25834.99
23:51:44|25834.99
23:51:44|25835.
23:51:46|25834.99
23:51:46|25834.99
23:51:47|25834.99
23:51:49|25834.99
23:51:49|25834.99
23:51:50|25834.99
23:51:51|25834.99
23:51:52|25834.99
23:51:53|25834.99
23:51:55|25834.99
23:51:56|25834.99
23:51:56|25834.99
23:51:57|25834.99
23:51:58|25835.
23:52:00|25835.
23:52:01|25835.
23:52:01|25835.
23:52:02|25835.
23:52:04|25835.
23:52:04|25834.99
23:52:05|25834.99
23:52:07|25835.
23:52:07|25835.
23:52:08|25835.
23:52:10|25835.
23:52:11|25835.
23:52:12|25834.99
23:52:13|25834.99
23:52:14|25834.99
23:52:14|25834.99
23:52:15|25834.99
23:52:17|25834.99
23:52:18|25835.
23:52:18|25834.99
23:52:20|25834.99
23:52:21|25835.
23:52:22|25835.
23:52:23|25834.99
23:52:25|25835.
23:52:25|25835.
23:52:26|25834.99
23:52:28|25834.99
23:52:28|25830.01
23:52:30|25830.01
23:52:30|25830.01
23:52:31|25830.
23:52:32|25830.
23:52:33|25830.
23:52:34|25830.
23:52:36|25830.
23:52:36|25830.
23:52:38|25830.
23:52:39|25827.41
23:52:39|25827.42
23:52:41|25827.41
23:52:42|25827.42
23:52:43|25827.42
23:52:44|25827.42
23:52:44|25827.41
23:52:45|25827.41
23:52:46|25827.42
23:52:48|25827.42
23:52:49|25827.42
23:52:50|25827.42
23:52:51|25827.41
23:52:51|25827.42
23:52:53|25827.41
23:52:54|25827.42
23:52:55|25827.42
23:52:56|25827.41
23:52:57|25827.42
23:52:57|25827.41
23:52:59|25827.41
23:53:00|25827.41
23:53:01|25827.42
23:53:02|25827.41
23:53:03|25827.41
23:53:04|25827.41
23:53:05|25827.41
23:53:06|25827.41
23:53:07|25827.41
23:53:08|25827.41
23:53:09|25827.42
23:53:10|25827.41
23:53:11|25827.42
23:53:12|25827.41
23:53:13|25827.41
23:53:14|25827.42
23:53:15|25827.41
23:53:16|25827.41
23:53:17|25827.42
23:53:18|25827.41
23:53:19|25827.41
23:53:20|25827.41
23:53:21|25827.41
23:53:22|25827.42
23:53:24|25827.42
23:53:25|25827.41
23:53:26|25827.41
23:53:27|25827.41
23:53:28|25827.41
23:53:29|25827.41
23:53:29|25827.41
23:53:30|25827.41
23:53:32|25827.41
23:53:33|25827.42
23:53:33|25827.41
23:53:34|25827.41
23:53:36|25827.41
23:53:37|25827.42
23:53:37|25827.41
23:53:39|25827.41
23:53:40|25827.41
23:53:41|25827.42
23:53:42|25827.41
23:53:42|25827.42
23:53:43|25827.41
23:53:45|25827.41
23:53:45|25827.41
23:53:47|25827.41
23:53:48|25827.41
23:53:49|25827.41
23:53:49|25827.41
23:53:51|25827.42
23:53:51|25827.41
23:53:53|25825.33
23:53:53|25825.01
23:53:55|25825.01
23:53:55|25825.01
23:53:57|25825.01
23:53:58|25825.
23:53:59|25825.01
23:53:59|25825.
23:54:00|25823.73
23:54:02|25823.73
23:54:03|25823.73
23:54:04|25823.74
23:54:05|25823.73
23:54:06|25823.14
23:54:07|25822.14
23:54:08|25822.14
23:54:09|25822.15
23:54:10|25821.43
23:54:11|25821.17
23:54:12|25821.17
23:54:13|25820.65
23:54:14|25820.65
23:54:15|25820.65
23:54:16|25820.37
23:54:17|25820.15
23:54:18|25820.15
23:54:19|25820.15
23:54:20|25820.15
23:54:21|25820.16
23:54:22|25820.15
23:54:23|25820.16
23:54:24|25820.16
23:54:26|25820.16
23:54:26|25820.15
23:54:27|25820.15
23:54:28|25820.16
23:54:29|25820.16
23:54:30|25820.15
23:54:31|25820.15
23:54:32|25820.15
23:54:33|25820.15
23:54:34|25820.15
23:54:36|25820.15
23:54:36|25819.99
23:54:37|25819.99
23:54:39|25819.99
23:54:39|25817.83
23:54:41|25816.57
23:54:42|25816.58
23:54:43|25816.57
23:54:44|25816.57
23:54:45|25816.58
23:54:46|25816.57
23:54:47|25816.57
23:54:48|25816.57
23:54:48|25816.57
23:54:50|25816.57
23:54:51|25816.58
23:54:52|25816.58
23:54:53|25816.58
23:54:53|25816.58
23:54:54|25816.58
23:54:55|25816.57
23:54:56|25816.57
23:54:58|25816.58
23:54:59|25816.58
23:55:00|25816.57
23:55:01|25816.58
23:55:02|25816.58
23:55:03|25816.57
23:55:04|25816.57
23:55:05|25816.57
23:55:05|25816.58
23:55:07|25816.58
23:55:08|25816.57
23:55:09|25816.57
23:55:09|25816.58
23:55:11|25816.58
23:55:12|25816.58
23:55:13|25816.58
23:55:14|25816.58
23:55:15|25816.58
23:55:16|25816.59
23:55:17|25816.58
23:55:17|25816.58
23:55:18|25816.58
23:55:20|25816.58
23:55:20|25816.58
23:55:21|25816.58
23:55:22|25816.59
23:55:24|25816.59
23:55:25|25818.97
23:55:26|25818.96
23:55:27|25818.97
23:55:28|25818.96
23:55:29|25818.96
23:55:31|25818.96
23:55:31|25816.75
23:55:32|25816.73
23:55:33|25816.73
23:55:34|25816.74
23:55:35|25816.74
23:55:36|25816.74
23:55:37|25816.58
23:55:38|25816.57
23:55:39|25815.01
23:55:40|25815.01
23:55:41|25815.01
23:55:42|25815.01
23:55:43|25815.01
23:55:44|25815.01
23:55:45|25815.01
23:55:46|25815.01
23:55:47|25815.
23:55:48|25815.
23:55:49|25815.
23:55:50|25815.
23:55:52|25815.01
23:55:52|25815.01
23:55:54|25815.
23:55:55|25814.94
23:55:55|25814.93
23:55:56|25814.93
23:55:57|25814.93
23:55:58|25814.93
23:55:59|25814.41
23:56:00|25814.08
23:56:01|25814.08
23:56:02|25814.07
23:56:03|25814.07
23:56:04|25813.46
23:56:05|25813.44
23:56:07|25813.43
23:56:07|25813.44
23:56:08|25813.43
23:56:09|25813.43
23:56:10|25813.43
23:56:11|25813.39
23:56:12|25813.14
23:56:13|25813.15
23:56:14|25813.14
23:56:15|25810.29
23:56:16|25810.29
23:56:18|25810.3
23:56:18|25810.29
23:56:19|25810.29
23:56:20|25810.3
23:56:21|25810.3
23:56:22|25810.29
23:56:23|25810.29
23:56:24|25810.3
23:56:26|25810.29
23:56:27|25810.29
23:56:27|25810.3
23:56:29|25810.3
23:56:30|25810.3
23:56:31|25810.3
23:56:32|25810.3
23:56:32|25810.29
23:56:33|25810.3
23:56:34|25810.3
23:56:36|25810.3
23:56:36|25810.3
23:56:38|25808.37
23:56:39|25808.37
23:56:40|25808.36
23:56:41|25808.37
23:56:42|25808.37
23:56:43|25808.36
23:56:44|25807.34
23:56:45|25807.34
23:56:46|25807.34
23:56:47|25807.34
23:56:48|25807.33
23:56:49|25807.34
23:56:50|25807.34
23:56:51|25807.34
23:56:52|25807.34
23:56:53|25807.33
23:56:54|25807.34
23:56:55|25807.34
23:56:56|25807.34
23:56:57|25807.34
23:56:58|25807.34
23:56:59|25807.34
23:57:00|25807.33
23:57:01|25807.34
23:57:02|25807.33
23:57:03|25807.34
23:57:04|25807.34
23:57:05|25807.33
23:57:06|25807.34
23:57:07|25807.34
23:57:08|25807.33
23:57:09|25807.33
23:57:10|25807.33
23:57:11|25807.33
23:57:12|25807.33
23:57:13|25807.33
23:57:14|25806.38
23:57:15|25806.38
23:57:16|25805.
23:57:17|25804.98
23:57:18|25804.98
23:57:19|25804.97
23:57:20|25804.97
23:57:21|25804.98
23:57:22|25804.98
23:57:23|25804.97
23:57:24|25804.98
23:57:25|25804.98
23:57:27|25804.98
23:57:27|25804.97
23:57:28|25804.98
23:57:30|25804.98
23:57:31|25804.98
23:57:32|25804.98
23:57:33|25804.97
23:57:34|25804.53
23:57:35|25802.57
23:57:36|25802.58
23:57:38|25802.54
23:57:39|25802.55
23:57:39|25802.54
23:57:40|25802.55
23:57:42|25802.55
23:57:43|25802.55
23:57:43|25802.55
23:57:44|25802.55
23:57:46|25802.54
23:57:46|25802.54
23:57:48|25802.55
23:57:49|25802.54
23:57:50|25802.54
23:57:51|25802.54
23:57:51|25802.54
23:57:53|25802.54
23:57:54|25802.55
23:57:55|25802.54
23:57:56|25802.54
23:57:57|25802.54
23:57:57|25802.54
23:57:58|25802.55
23:58:00|25802.55
23:58:01|25802.54
23:58:02|25802.54
23:58:02|25802.55
23:58:03|25802.55
23:58:05|25802.55
23:58:05|25802.55
23:58:07|25802.54
23:58:08|25802.55
23:58:09|25802.54
23:58:10|25802.55
23:58:11|25802.54
23:58:12|25802.54
23:58:13|25802.55
23:58:13|25802.54
23:58:15|25802.54
23:58:15|25802.55
23:58:17|25802.55
23:58:17|25802.55
23:58:19|25802.55
23:58:20|25802.55
23:58:20|25802.55
23:58:22|25802.54
23:58:22|25802.54
23:58:23|25802.55
23:58:25|25802.54
23:58:26|25802.54
23:58:27|25802.55
23:58:28|25802.55
23:58:29|25802.55
23:58:30|25802.55
23:58:31|25802.54
23:58:32|25802.54
23:58:33|25802.55
23:58:34|25802.55
23:58:35|25802.55
23:58:36|25802.54
23:58:37|25802.55
23:58:38|25802.55
23:58:39|25802.54
23:58:40|25802.55
23:58:41|25802.55
23:58:42|25802.55
23:58:43|25802.55
23:58:44|25802.55
23:58:45|25802.55
23:58:46|25804.53
23:58:47|25804.78
23:58:48|25804.79
23:58:49|25804.78
23:58:50|25804.78
23:58:51|25804.79
23:58:52|25804.79
23:58:53|25804.79
23:58:54|25804.78
23:58:55|25805.05
23:58:56|25805.05
23:58:57|25805.05
23:58:58|25805.05
23:58:59|25805.04
23:59:00|25805.04
23:59:01|25805.05
23:59:02|25805.05
23:59:03|25805.04
23:59:04|25805.05
23:59:05|25805.05
23:59:06|25805.05
23:59:07|25805.04
23:59:08|25805.05
23:59:09|25805.05
23:59:10|25805.05
23:59:11|25805.05
23:59:12|25805.05
23:59:13|25805.05
23:59:14|25805.05
23:59:16|25805.04
23:59:16|25805.04
23:59:17|25805.05
23:59:18|25805.05
23:59:19|25805.05
23:59:20|25805.05
23:59:21|25805.05
23:59:22|25805.04
23:59:23|25805.04
23:59:24|25805.04
23:59:25|25805.04
23:59:26|25805.05
23:59:28|25805.05
23:59:28|25805.05
23:59:30|25805.04
23:59:30|25805.04
23:59:32|25805.04
23:59:33|25805.05
23:59:33|25805.04
23:59:34|25805.05
23:59:36|25805.04
23:59:37|25805.04
23:59:38|25805.04
23:59:39|25805.04
23:59:40|25805.04
23:59:41|25805.05
23:59:42|25805.04
23:59:43|25805.04
23:59:44|25805.04
23:59:45|25805.04
23:59:46|25805.04
23:59:47|25805.04
23:59:48|25805.05
23:59:49|25805.05
23:59:50|25805.05
23:59:51|25805.04
23:59:52|25805.04
23:59:53|25805.05
23:59:54|25805.05
23:59:55|25805.04
23:59:56|25805.04
23:59:57|25805.05
23:59:58|25805.04
23:59:59|25805.04