00:00:00|27303.35
00:00:02|27303.35
00:00:03|27303.35
00:00:04|27303.36
00:00:05|27303.35
00:00:06|27303.36
00:00:07|27303.36
00:00:08|27303.36
00:00:09|27303.36
00:00:10|27303.35
00:00:11|27303.36
00:00:12|27303.35
00:00:14|27303.36
00:00:14|27303.35
00:00:15|27303.35
00:00:16|27303.35
00:00:17|27303.36
00:00:18|27303.35
00:00:19|27301.31
00:00:20|27301.31
00:00:21|27300.46
00:00:22|27300.47
00:00:23|27300.47
00:00:24|27300.47
00:00:25|27300.46
00:00:26|27300.47
00:00:27|27300.46
00:00:28|27298.07
00:00:29|27298.07
00:00:30|27298.06
00:00:31|27293.92
00:00:32|27293.92
00:00:33|27293.92
00:00:34|27293.92
00:00:35|27293.93
00:00:36|27293.93
00:00:37|27293.92
00:00:38|27293.92
00:00:39|27293.93
00:00:40|27293.92
00:00:41|27293.93
00:00:42|27293.93
00:00:43|27293.93
00:00:44|27293.93
00:00:45|27293.92
00:00:46|27293.92
00:00:47|27293.92
00:00:48|27293.92
00:00:50|27293.93
00:00:51|27293.92
00:00:52|27293.92
00:00:53|27293.92
00:00:54|27293.93
00:00:55|27293.93
00:00:57|27293.92
00:00:57|27293.93
00:00:58|27293.92
00:00:59|27293.93
00:01:01|27293.93
00:01:01|27293.92
00:01:02|27293.93
00:01:04|27293.92
00:01:05|27293.93
00:01:05|27293.92
00:01:06|27293.92
00:01:07|27293.92
00:01:09|27293.92
00:01:10|27293.92
00:01:11|27295.58
00:01:12|27295.96
00:01:13|27295.96
00:01:14|27295.95
00:01:14|27295.96
00:01:15|27295.95
00:01:17|27295.95
00:01:17|27295.96
00:01:19|27295.95
00:01:20|27295.96
00:01:21|27295.95
00:01:22|27295.95
00:01:22|27295.95
00:01:23|27295.95
00:01:24|27295.95
00:01:26|27295.96
00:01:27|27295.96
00:01:28|27295.96
00:01:29|27295.95
00:01:30|27295.96
00:01:30|27295.95
00:01:32|27295.95
00:01:33|27295.95
00:01:34|27295.96
00:01:35|27295.96
00:01:36|27295.95
00:01:37|27295.95
00:01:37|27295.96
00:01:39|27295.96
00:01:40|27295.96
00:01:41|27295.95
00:01:42|27295.96
00:01:43|27295.96
00:01:44|27295.95
00:01:45|27295.95
00:01:46|27295.96
00:01:47|27295.95
00:01:48|27295.96
00:01:49|27295.96
00:01:50|27295.96
00:01:52|27295.96
00:01:52|27295.96
00:01:53|27295.96
00:01:54|27295.95
00:01:55|27295.96
00:01:56|27295.96
00:01:57|27295.95
00:01:58|27295.96
00:01:59|27295.96
00:02:00|27295.95
00:02:01|27299.16
00:02:02|27299.15
00:02:03|27299.16
00:02:04|27299.15
00:02:05|27299.16
00:02:06|27299.15
00:02:07|27299.15
00:02:08|27299.15
00:02:10|27299.15
00:02:11|27299.15
00:02:11|27299.15
00:02:12|27299.16
00:02:14|27299.16
00:02:14|27299.16
00:02:16|27299.15
00:02:16|27299.15
00:02:17|27299.15
00:02:18|27299.16
00:02:19|27299.15
00:02:21|27299.16
00:02:21|27299.16
00:02:22|27299.16
00:02:23|27299.15
00:02:24|27299.16
00:02:26|27299.15
00:02:27|27299.15
00:02:28|27299.16
00:02:28|27299.16
00:02:30|27299.16
00:02:31|27299.15
00:02:31|27299.15
00:02:33|27299.15
00:02:33|27299.15
00:02:35|27299.15
00:02:35|27299.16
00:02:37|27299.16
00:02:37|27299.16
00:02:38|27299.15
00:02:39|27299.15
00:02:41|27299.16
00:02:41|27299.16
00:02:43|27299.15
00:02:44|27299.15
00:02:44|27299.15
00:02:46|27299.15
00:02:47|27299.15
00:02:47|27299.15
00:02:49|27299.15
00:02:50|27299.15
00:02:51|27299.16
00:02:52|27299.15
00:02:53|27299.15
00:02:54|27299.15
00:02:55|27299.15
00:02:56|27299.15
00:02:58|27299.15
00:02:59|27299.15
00:03:00|27299.15
00:03:01|27299.15
00:03:01|27299.16
00:03:02|27299.16
00:03:04|27299.16
00:03:05|27299.16
00:03:06|27299.16
00:03:07|27299.15
00:03:08|27296.43
00:03:09|27296.42
00:03:10|27296.42
00:03:11|27296.42
00:03:12|27296.42
00:03:13|27296.42
00:03:14|27296.43
00:03:15|27296.42
00:03:16|27296.43
00:03:17|27296.42
00:03:18|27296.42
00:03:19|27296.42
00:03:20|27296.42
00:03:21|27296.42
00:03:22|27296.42
00:03:23|27296.42
00:03:24|27296.42
00:03:25|27296.42
00:03:26|27296.42
00:03:27|27296.42
00:03:28|27296.43
00:03:29|27296.42
00:03:30|27296.42
00:03:31|27296.42
00:03:32|27296.42
00:03:33|27296.42
00:03:34|27296.42
00:03:35|27296.42
00:03:36|27296.43
00:03:37|27296.43
00:03:38|27296.42
00:03:39|27296.43
00:03:40|27296.42
00:03:41|27296.43
00:03:42|27296.42
00:03:43|27296.43
00:03:44|27296.43
00:03:45|27296.42
00:03:46|27296.42
00:03:47|27296.43
00:03:48|27296.43
00:03:49|27296.43
00:03:50|27296.43
00:03:51|27296.42
00:03:53|27296.43
00:03:54|27296.43
00:03:55|27296.43
00:03:56|27296.42
00:03:57|27296.42
00:03:57|27296.43
00:03:59|27296.43
00:04:00|27296.43
00:04:01|27296.42
00:04:02|27296.43
00:04:03|27296.43
00:04:04|27296.43
00:04:05|27296.42
00:04:06|27296.43
00:04:07|27296.43
00:04:08|27296.43
00:04:09|27296.43
00:04:10|27296.43
00:04:11|27296.43
00:04:12|27296.43
00:04:13|27296.43
00:04:14|27296.43
00:04:15|27296.43
00:04:16|27296.42
00:04:18|27296.43
00:04:18|27296.43
00:04:19|27296.42
00:04:20|27296.42
00:04:21|27296.43
00:04:22|27296.42
00:04:23|27296.43
00:04:24|27292.88
00:04:25|27292.89
00:04:26|27292.89
00:04:27|27292.88
00:04:28|27292.88
00:04:29|27292.88
00:04:30|27292.88
00:04:31|27292.88
00:04:32|27292.88
00:04:33|27292.88
00:04:34|27292.88
00:04:35|27292.88
00:04:36|27290.99
00:04:37|27291.
00:04:38|27291.
00:04:39|27290.99
00:04:40|27291.
00:04:41|27290.99
00:04:42|27290.03
00:04:43|27290.02
00:04:44|27290.03
00:04:45|27290.02
00:04:46|27290.02
00:04:47|27290.02
00:04:48|27290.03
00:04:49|27290.02
00:04:50|27290.02
00:04:51|27287.91
00:04:53|27285.92
00:04:54|27285.93
00:04:55|27285.92
00:04:57|27285.92
00:04:58|27285.92
00:04:59|27285.93
00:04:59|27285.92
00:05:01|27285.92
00:05:02|27285.93
00:05:02|27285.92
00:05:04|27285.92
00:05:04|27285.92
00:05:06|27285.92
00:05:07|27285.93
00:05:08|27285.92
00:05:09|27285.93
00:05:10|27285.92
00:05:11|27285.93
00:05:11|27285.92
00:05:13|27285.92
00:05:14|27285.92
00:05:14|27285.92
00:05:16|27285.92
00:05:17|27285.92
00:05:17|27285.93
00:05:19|27285.92
00:05:19|27285.93
00:05:20|27285.93
00:05:22|27285.92
00:05:22|27285.92
00:05:24|27285.92
00:05:25|27285.92
00:05:26|27285.93
00:05:27|27285.93
00:05:27|27285.93
00:05:29|27285.92
00:05:30|27285.92
00:05:31|27285.92
00:05:32|27285.93
00:05:33|27285.93
00:05:34|27285.92
00:05:34|27285.92
00:05:36|27285.92
00:05:37|27285.93
00:05:37|27285.92
00:05:39|27285.93
00:05:40|27285.93
00:05:40|27285.92
00:05:42|27285.92
00:05:43|27285.93
00:05:44|27285.92
00:05:45|27285.92
00:05:45|27285.92
00:05:47|27285.92
00:05:48|27285.92
00:05:49|27285.93
00:05:50|27285.93
00:05:51|27285.93
00:05:51|27285.92
00:05:53|27285.92
00:05:54|27285.92
00:05:55|27285.92
00:05:57|27285.93
00:05:58|27285.93
00:05:59|27285.93
00:06:00|27285.92
00:06:01|27285.92
00:06:02|27285.93
00:06:03|27285.92
00:06:04|27285.92
00:06:05|27285.92
00:06:06|27285.92
00:06:07|27285.92
00:06:08|27285.92
00:06:09|27285.92
00:06:10|27285.91
00:06:11|27285.91
00:06:12|27285.92
00:06:13|27285.91
00:06:14|27285.91
00:06:15|27285.91
00:06:16|27285.91
00:06:17|27285.86
00:06:18|27285.87
00:06:19|27285.87
00:06:20|27285.86
00:06:21|27285.87
00:06:22|27285.87
00:06:23|27285.4
00:06:25|27285.01
00:06:25|27285.
00:06:26|27285.
00:06:27|27285.
00:06:28|27285.01
00:06:29|27283.
00:06:30|27283.
00:06:31|27283.
00:06:32|27283.
00:06:33|27283.
00:06:34|27283.
00:06:35|27283.01
00:06:36|27283.01
00:06:37|27283.
00:06:38|27282.08
00:06:40|27281.82
00:06:40|27281.83
00:06:41|27281.82
00:06:42|27281.83
00:06:43|27281.82
00:06:44|27281.82
00:06:46|27281.82
00:06:46|27281.82
00:06:47|27281.83
00:06:48|27281.82
00:06:49|27281.82
00:06:50|27281.82
00:06:52|27281.82
00:06:52|27281.82
00:06:53|27281.62
00:06:55|27281.61
00:06:56|27281.61
00:06:58|27281.61
00:06:58|27281.62
00:07:00|27275.61
00:07:01|27275.61
00:07:02|27275.61
00:07:03|27275.61
00:07:04|27275.61
00:07:05|27275.61
00:07:06|27275.61
00:07:07|27275.61
00:07:08|27275.62
00:07:09|27275.61
00:07:10|27275.61
00:07:11|27275.61
00:07:12|27275.61
00:07:13|27275.61
00:07:14|27275.61
00:07:15|27275.62
00:07:16|27275.62
00:07:17|27275.62
00:07:18|27275.62
00:07:19|27275.62
00:07:20|27275.62
00:07:21|27275.62
00:07:22|27275.62
00:07:23|27275.62
00:07:24|27275.61
00:07:25|27275.62
00:07:26|27275.61
00:07:27|27275.61
00:07:28|27275.61
00:07:29|27275.61
00:07:30|27275.61
00:07:31|27275.61
00:07:32|27275.61
00:07:33|27275.61
00:07:34|27275.61
00:07:35|27275.61
00:07:36|27275.61
00:07:37|27275.61
00:07:38|27275.61
00:07:39|27275.61
00:07:40|27275.62
00:07:41|27275.61
00:07:42|27275.61
00:07:43|27275.62
00:07:44|27275.61
00:07:45|27275.61
00:07:46|27275.61
00:07:47|27275.61
00:07:48|27275.61
00:07:49|27275.62
00:07:50|27275.61
00:07:51|27275.61
00:07:52|27275.61
00:07:53|27275.61
00:07:54|27275.61
00:07:56|27275.61
00:07:57|27275.61
00:07:57|27275.61
00:07:59|27275.61
00:08:00|27275.62
00:08:01|27274.74
00:08:02|27274.52
00:08:04|27274.52
00:08:04|27274.52
00:08:05|27274.53
00:08:06|27274.52
00:08:07|27274.52
00:08:08|27274.52
00:08:10|27274.52
00:08:10|27274.52
00:08:11|27274.52
00:08:13|27274.52
00:08:13|27274.52
00:08:15|27274.53
00:08:16|27274.52
00:08:16|27274.53
00:08:18|27274.53
00:08:19|27274.52
00:08:20|27274.52
00:08:21|27274.53
00:08:22|27274.53
00:08:23|27274.52
00:08:23|27274.52
00:08:25|27274.52
00:08:26|27274.52
00:08:26|27274.53
00:08:27|27274.53
00:08:29|27274.52
00:08:30|27274.52
00:08:31|27274.52
00:08:32|27273.75
00:08:32|27272.36
00:08:34|27272.33
00:08:34|27272.33
00:08:35|27272.33
00:08:36|27272.33
00:08:37|27272.33
00:08:39|27272.33
00:08:40|27272.33
00:08:40|27268.81
00:08:42|27268.81
00:08:43|27268.82
00:08:43|27268.81
00:08:45|27268.81
00:08:46|27268.81
00:08:46|27268.82
00:08:48|27268.81
00:08:48|27268.82
00:08:49|27268.81
00:08:50|27268.81
00:08:51|27268.81
00:08:53|27268.81
00:08:54|27268.82
00:08:55|27268.81
00:08:56|27268.82
00:08:57|27269.71
00:08:58|27269.7
00:08:59|27269.71
00:09:00|27273.73
00:09:01|27273.73
00:09:02|27273.73
00:09:03|27273.73
00:09:04|27273.74
00:09:05|27273.74
00:09:06|27273.74
00:09:07|27272.26
00:09:08|27272.26
00:09:09|27272.26
00:09:10|27272.26
00:09:11|27272.27
00:09:12|27272.27
00:09:13|27272.26
00:09:14|27272.26
00:09:15|27272.26
00:09:16|27272.26
00:09:17|27272.26
00:09:18|27272.27
00:09:19|27272.27
00:09:20|27272.27
00:09:21|27272.27
00:09:22|27272.27
00:09:23|27272.26
00:09:24|27272.27
00:09:25|27272.26
00:09:26|27272.27
00:09:27|27272.27
00:09:28|27272.27
00:09:29|27272.26
00:09:30|27272.26
00:09:31|27272.26
00:09:32|27273.73
00:09:33|27273.72
00:09:34|27273.72
00:09:35|27273.73
00:09:36|27273.73
00:09:37|27273.72
00:09:38|27273.72
00:09:39|27273.73
00:09:40|27273.72
00:09:41|27273.72
00:09:42|27273.72
00:09:43|27273.72
00:09:44|27273.72
00:09:45|27273.72
00:09:46|27273.72
00:09:47|27273.72
00:09:48|27273.72
00:09:49|27273.72
00:09:50|27273.73
00:09:51|27273.73
00:09:52|27273.72
00:09:53|27273.72
00:09:54|27273.72
00:09:55|27273.72
00:09:56|27273.72
00:09:57|27273.72
00:09:58|27273.73
00:09:59|27273.73
00:10:00|27273.72
00:10:02|27273.73
00:10:03|27273.72
00:10:03|27273.72
00:10:05|27273.73
00:10:06|27273.73
00:10:07|27273.72
00:10:07|27273.73
00:10:09|27273.72
00:10:10|27273.72
00:10:11|27273.72
00:10:11|27273.72
00:10:13|27273.72
00:10:14|27273.72
00:10:15|27273.72
00:10:16|27273.72
00:10:17|27273.73
00:10:18|27273.73
00:10:19|27273.72
00:10:20|27273.73
00:10:21|27273.73
00:10:22|27273.73
00:10:22|27273.73
00:10:24|27273.72
00:10:25|27273.73
00:10:26|27273.72
00:10:27|27273.72
00:10:28|27273.72
00:10:29|27273.73
00:10:30|27273.72
00:10:31|27271.82
00:10:32|27271.68
00:10:33|27271.16
00:10:34|27271.16
00:10:35|27271.16
00:10:36|27271.16
00:10:37|27271.16
00:10:38|27271.16
00:10:39|27271.16
00:10:40|27271.16
00:10:41|27271.16
00:10:42|27271.16
00:10:43|27271.16
00:10:44|27271.16
00:10:45|27271.16
00:10:46|27271.16
00:10:47|27271.16
00:10:48|27271.17
00:10:49|27271.16
00:10:50|27269.65
00:10:51|27269.66
00:10:52|27269.66
00:10:53|27269.65
00:10:54|27269.65
00:10:55|27269.66
00:10:56|27269.66
00:10:57|27269.65
00:10:58|27269.66
00:11:00|27269.66
00:11:00|27269.66
00:11:01|27269.66
00:11:03|27269.65
00:11:03|27269.65
00:11:05|27269.65
00:11:06|27269.65
00:11:07|27269.65
00:11:08|27269.65
00:11:09|27269.65
00:11:10|27269.66
00:11:11|27269.66
00:11:12|27269.66
00:11:13|27269.66
00:11:14|27269.93
00:11:15|27269.94
00:11:16|27269.94
00:11:17|27269.94
00:11:19|27269.94
00:11:19|27269.93
00:11:20|27269.93
00:11:22|27271.98
00:11:22|27272.9
00:11:23|27272.9
00:11:25|27273.44
00:11:26|27273.47
00:11:26|27273.49
00:11:28|27273.49
00:11:28|27273.49
00:11:29|27273.48
00:11:31|27273.49
00:11:31|27273.49
00:11:32|27273.49
00:11:33|27273.48
00:11:34|27273.49
00:11:36|27273.49
00:11:37|27273.48
00:11:38|27273.48
00:11:39|27273.48
00:11:40|27273.48
00:11:41|27273.49
00:11:42|27273.48
00:11:43|27273.48
00:11:44|27273.49
00:11:44|27273.48
00:11:45|27273.48
00:11:47|27273.48
00:11:48|27273.48
00:11:49|27273.48
00:11:50|27273.49
00:11:51|27273.49
00:11:52|27273.49
00:11:53|27273.49
00:11:54|27273.48
00:11:55|27273.29
00:11:56|27273.17
00:11:57|27273.17
00:11:58|27273.17
00:11:59|27273.18
00:12:00|27273.17
00:12:02|27273.18
00:12:03|27269.93
00:12:03|27269.93
00:12:05|27269.93
00:12:05|27269.93
00:12:06|27269.93
00:12:08|27269.94
00:12:08|27269.93
00:12:10|27269.93
00:12:11|27269.94
00:12:12|27269.65
00:12:13|27269.65
00:12:14|27269.65
00:12:14|27269.66
00:12:16|27269.66
00:12:17|27269.66
00:12:18|27269.65
00:12:18|27269.65
00:12:20|27269.66
00:12:21|27268.78
00:12:21|27268.78
00:12:22|27268.78
00:12:24|27268.78
00:12:25|27268.79
00:12:26|27268.78
00:12:27|27268.78
00:12:28|27268.79
00:12:29|27268.78
00:12:30|27268.79
00:12:31|27268.78
00:12:32|27268.79
00:12:32|27268.78
00:12:34|27268.78
00:12:35|27268.79
00:12:36|27268.79
00:12:37|27268.79
00:12:38|27268.79
00:12:38|27268.78
00:12:40|27268.78
00:12:40|27268.79
00:12:42|27268.78
00:12:43|27268.78
00:12:44|27268.78
00:12:45|27268.78
00:12:45|27268.78
00:12:47|27268.78
00:12:48|27268.79
00:12:49|27268.79
00:12:50|27268.78
00:12:51|27268.78
00:12:52|27268.78
00:12:53|27268.78
00:12:54|27268.78
00:12:55|27268.78
00:12:56|27268.78
00:12:56|27268.78
00:12:58|27268.78
00:12:58|27268.78
00:12:59|27268.78
00:13:00|27268.79
00:13:02|27268.78
00:13:03|27268.79
00:13:05|27268.78
00:13:05|27268.78
00:13:06|27268.79
00:13:07|27268.78
00:13:08|27268.78
00:13:09|27268.78
00:13:11|27268.79
00:13:12|27268.78
00:13:13|27268.78
00:13:14|27268.78
00:13:14|27268.78
00:13:16|27268.78
00:13:17|27268.79
00:13:18|27268.79
00:13:18|27268.78
00:13:19|27268.78
00:13:20|27268.78
00:13:22|27268.79
00:13:22|27268.78
00:13:23|27268.58
00:13:25|27268.5
00:13:25|27268.51
00:13:26|27268.51
00:13:27|27268.5
00:13:28|27268.5
00:13:29|27268.5
00:13:30|27268.51
00:13:31|27268.5
00:13:32|27268.5
00:13:33|27267.85
00:13:34|27267.53
00:13:35|27266.67
00:13:36|27266.67
00:13:37|27266.67
00:13:39|27266.67
00:13:40|27266.67
00:13:40|27266.67
00:13:41|27266.67
00:13:43|27266.67
00:13:44|27266.09
00:13:44|27266.09
00:13:45|27266.09
00:13:46|27264.53
00:13:47|27264.53
00:13:48|27264.53
00:13:49|27264.53
00:13:50|27264.53
00:13:51|27264.53
00:13:53|27264.54
00:13:54|27264.53
00:13:54|27264.53
00:13:55|27264.53
00:13:56|27264.53
00:13:57|27264.53
00:13:58|27264.54
00:13:59|27264.54
00:14:00|27264.53
00:14:01|27264.54
00:14:03|27264.53
00:14:04|27264.53
00:14:05|27267.78
00:14:06|27267.78
00:14:07|27267.78
00:14:08|27267.79
00:14:09|27267.78
00:14:10|27267.79
00:14:11|27267.79
00:14:12|27267.78
00:14:13|27267.78
00:14:14|27267.78
00:14:15|27267.79
00:14:16|27267.79
00:14:17|27267.79
00:14:18|27267.78
00:14:19|27267.78
00:14:20|27267.79
00:14:21|27267.79
00:14:22|27267.78
00:14:23|27267.79
00:14:24|27267.79
00:14:25|27267.78
00:14:26|27267.78
00:14:27|27267.79
00:14:28|27267.79
00:14:29|27267.79
00:14:30|27267.79
00:14:31|27267.79
00:14:32|27267.79
00:14:33|27267.78
00:14:34|27267.78
00:14:35|27267.78
00:14:36|27267.78
00:14:37|27267.78
00:14:38|27267.78
00:14:39|27267.79
00:14:40|27267.78
00:14:41|27267.78
00:14:42|27267.78
00:14:43|27267.78
00:14:44|27267.79
00:14:45|27267.79
00:14:46|27267.79
00:14:47|27267.78
00:14:48|27267.79
00:14:49|27267.79
00:14:50|27267.78
00:14:51|27267.78
00:14:52|27267.79
00:14:53|27267.79
00:14:54|27267.78
00:14:55|27267.79
00:14:56|27267.79
00:14:57|27267.78
00:14:58|27267.78
00:14:59|27267.78
00:15:00|27267.79
00:15:01|27267.78
00:15:02|27267.29
00:15:03|27267.28
00:15:04|27267.29
00:15:06|27267.29
00:15:06|27267.28
00:15:07|27267.28
00:15:08|27267.28
00:15:09|27267.29
00:15:10|27267.28
00:15:11|27267.29
00:15:12|27267.29
00:15:13|27267.29
00:15:14|27267.29
00:15:15|27267.29
00:15:16|27267.28
00:15:17|27267.29
00:15:18|27267.28
00:15:19|27267.29
00:15:20|27267.29
00:15:22|27267.28
00:15:23|27266.41
00:15:24|27266.4
00:15:25|27266.41
00:15:26|27266.41
00:15:26|27266.4
00:15:28|27266.41
00:15:28|27266.41
00:15:29|27266.41
00:15:31|27266.41
00:15:32|27266.4
00:15:32|27266.4
00:15:34|27264.8
00:15:34|27264.8
00:15:35|27264.8
00:15:36|27264.8
00:15:37|27264.81
00:15:38|27264.81
00:15:39|27264.81
00:15:40|27264.81
00:15:42|27264.8
00:15:42|27264.8
00:15:43|27264.8
00:15:44|27264.8
00:15:46|27264.81
00:15:47|27264.81
00:15:47|27264.8
00:15:49|27264.81
00:15:50|27264.81
00:15:50|27264.81
00:15:51|27264.81
00:15:52|27264.8
00:15:54|27264.8
00:15:54|27264.81
00:15:56|27264.81
00:15:56|27264.81
00:15:58|27264.8
00:15:59|27264.8
00:15:59|27264.81
00:16:01|27264.8
00:16:01|27264.8
00:16:02|27264.8
00:16:04|27264.8
00:16:05|27264.8
00:16:06|27264.8
00:16:07|27264.8
00:16:08|27264.8
00:16:09|27264.81
00:16:10|27260.01
00:16:11|27260.
00:16:12|27260.01
00:16:13|27260.
00:16:14|27260.
00:16:15|27260.
00:16:16|27260.
00:16:17|27260.
00:16:18|27260.
00:16:19|27260.
00:16:20|27260.
00:16:21|27260.
00:16:22|27260.
00:16:23|27260.
00:16:24|27260.
00:16:25|27260.01
00:16:26|27261.92
00:16:27|27261.91
00:16:28|27262.37
00:16:29|27262.38
00:16:30|27262.37
00:16:32|27262.37
00:16:32|27262.37
00:16:33|27262.38
00:16:34|27262.38
00:16:35|27262.37
00:16:36|27262.37
00:16:37|27262.37
00:16:38|27262.37
00:16:39|27262.38
00:16:40|27262.37
00:16:41|27262.38
00:16:42|27262.38
00:16:43|27262.38
00:16:44|27262.38
00:16:46|27262.38
00:16:46|27262.38
00:16:48|27262.37
00:16:49|27262.37
00:16:50|27262.37
00:16:51|27262.37
00:16:51|27262.38
00:16:53|27262.38
00:16:53|27262.37
00:16:55|27262.38
00:16:56|27262.38
00:16:56|27262.37
00:16:58|27262.37
00:16:59|27262.37
00:16:59|27262.37
00:17:00|27262.38
00:17:02|27262.37
00:17:03|27262.38
00:17:04|27262.37
00:17:05|27262.38
00:17:06|27262.37
00:17:07|27262.37
00:17:08|27262.37
00:17:09|27262.37
00:17:10|27262.38
00:17:11|27262.37
00:17:12|27262.37
00:17:13|27262.37
00:17:14|27262.38
00:17:15|27262.38
00:17:16|27262.38
00:17:17|27262.37
00:17:18|27262.37
00:17:19|27262.37
00:17:20|27262.37
00:17:21|27262.37
00:17:22|27262.37
00:17:23|27262.38
00:17:24|27262.37
00:17:25|27262.38
00:17:26|27262.38
00:17:27|27262.37
00:17:28|27262.37
00:17:29|27262.38
00:17:30|27262.38
00:17:31|27262.37
00:17:32|27262.37
00:17:33|27262.38
00:17:34|27262.37
00:17:35|27262.37
00:17:36|27262.37
00:17:37|27262.37
00:17:38|27262.37
00:17:39|27262.37
00:17:40|27262.38
00:17:41|27262.37
00:17:42|27262.37
00:17:43|27262.38
00:17:44|27262.37
00:17:45|27262.37
00:17:46|27262.37
00:17:48|27262.37
00:17:49|27262.37
00:17:49|27262.38
00:17:51|27262.38
00:17:52|27262.38
00:17:53|27262.38
00:17:54|27262.38
00:17:55|27262.37
00:17:56|27262.37
00:17:57|27262.38
00:17:58|27262.38
00:17:59|27262.37
00:18:00|27262.37
00:18:01|27262.38
00:18:02|27262.37
00:18:03|27262.37
00:18:04|27262.37
00:18:05|27262.37
00:18:06|27262.37
00:18:07|27262.37
00:18:08|27262.37
00:18:09|27262.37
00:18:11|27262.37
00:18:12|27262.38
00:18:12|27262.38
00:18:14|27262.37
00:18:14|27262.37
00:18:16|27262.37
00:18:17|27262.37
00:18:18|27262.38
00:18:19|27262.38
00:18:20|27262.38
00:18:21|27262.38
00:18:22|27262.37
00:18:22|27262.37
00:18:23|27262.37
00:18:24|27262.38
00:18:26|27262.38
00:18:27|27262.37
00:18:28|27262.37
00:18:29|27262.37
00:18:30|27262.37
00:18:31|27262.37
00:18:32|27262.37
00:18:32|27262.37
00:18:33|27262.37
00:18:35|27262.38
00:18:35|27262.38
00:18:36|27262.37
00:18:37|27262.37
00:18:38|27262.37
00:18:39|27262.37
00:18:41|27262.37
00:18:41|27262.38
00:18:43|27262.37
00:18:43|27262.37
00:18:44|27262.37
00:18:45|27262.38
00:18:46|27262.37
00:18:47|27262.37
00:18:49|27262.37
00:18:49|27262.37
00:18:50|27262.37
00:18:52|27262.38
00:18:52|27262.38
00:18:54|27262.37
00:18:54|27262.38
00:18:55|27262.37
00:18:56|27262.37
00:18:58|27262.37
00:18:59|27262.37
00:18:59|27262.37
00:19:00|27262.37
00:19:01|27262.37
00:19:02|27262.37
00:19:04|27262.38
00:19:04|27262.37
00:19:05|27262.37
00:19:07|27262.37
00:19:08|27262.37
00:19:09|27262.37
00:19:10|27262.37
00:19:11|27262.37
00:19:12|27262.38
00:19:13|27262.37
00:19:14|27262.37
00:19:15|27262.37
00:19:16|27258.41
00:19:17|27258.41
00:19:18|27258.41
00:19:19|27258.41
00:19:20|27258.41
00:19:21|27258.41
00:19:22|27258.41
00:19:23|27258.42
00:19:24|27258.41
00:19:25|27258.41
00:19:27|27258.42
00:19:27|27258.42
00:19:28|27258.42
00:19:29|27258.42
00:19:30|27258.42
00:19:31|27260.57
00:19:32|27260.58
00:19:33|27260.58
00:19:34|27260.57
00:19:35|27260.58
00:19:36|27260.57
00:19:37|27260.58
00:19:38|27260.58
00:19:39|27260.57
00:19:40|27260.57
00:19:41|27260.57
00:19:42|27260.58
00:19:43|27260.57
00:19:44|27260.58
00:19:45|27260.58
00:19:46|27260.58
00:19:47|27260.58
00:19:48|27260.57
00:19:49|27260.58
00:19:50|27260.58
00:19:51|27260.57
00:19:52|27260.58
00:19:53|27260.58
00:19:54|27260.58
00:19:55|27260.58
00:19:56|27260.58
00:19:57|27260.57
00:19:58|27260.58
00:19:59|27260.57
00:20:00|27260.58
00:20:01|27260.57
00:20:02|27260.58
00:20:03|27260.57
00:20:04|27261.56
00:20:05|27261.56
00:20:06|27261.79
00:20:07|27261.78
00:20:09|27261.79
00:20:10|27261.78
00:20:11|27261.79
00:20:11|27261.78
00:20:13|27261.78
00:20:14|27261.78
00:20:15|27261.78
00:20:16|27261.78
00:20:17|27261.78
00:20:17|27261.78
00:20:18|27261.78
00:20:20|27261.78
00:20:21|27261.79
00:20:22|27261.79
00:20:22|27261.79
00:20:24|27261.79
00:20:24|27261.78
00:20:26|27261.79
00:20:27|27261.79
00:20:28|27261.79
00:20:29|27261.79
00:20:30|27261.79
00:20:30|27261.79
00:20:31|27261.78
00:20:33|27261.78
00:20:34|27261.78
00:20:34|27261.78
00:20:36|27261.79
00:20:37|27261.78
00:20:37|27261.78
00:20:38|27261.78
00:20:40|27261.78
00:20:41|27261.78
00:20:41|27261.78
00:20:43|27261.78
00:20:44|27261.78
00:20:45|27260.57
00:20:46|27260.57
00:20:47|27258.8
00:20:48|27255.
00:20:49|27255.
00:20:50|27252.92
00:20:51|27252.92
00:20:52|27250.88
00:20:53|27250.88
00:20:53|27250.88
00:20:55|27250.88
00:20:56|27250.88
00:20:57|27250.88
00:20:58|27250.88
00:20:59|27250.88
00:21:00|27250.89
00:21:01|27250.88
00:21:01|27250.88
00:21:03|27250.89
00:21:04|27250.89
00:21:04|27250.89
00:21:06|27251.29
00:21:07|27251.28
00:21:08|27251.29
00:21:09|27251.29
00:21:10|27251.28
00:21:11|27251.29
00:21:12|27251.28
00:21:13|27251.28
00:21:14|27251.28
00:21:15|27251.28
00:21:16|27251.28
00:21:17|27251.29
00:21:18|27251.29
00:21:19|27251.28
00:21:20|27251.28
00:21:21|27251.29
00:21:23|27251.28
00:21:23|27251.28
00:21:24|27251.29
00:21:25|27251.29
00:21:26|27251.29
00:21:27|27251.29
00:21:28|27251.28
00:21:29|27251.28
00:21:30|27251.29
00:21:32|27251.28
00:21:33|27251.28
00:21:34|27251.28
00:21:34|27251.28
00:21:35|27251.29
00:21:37|27251.29
00:21:37|27251.29
00:21:38|27251.29
00:21:39|27251.28
00:21:41|27251.28
00:21:41|27251.28
00:21:42|27251.28
00:21:43|27251.29
00:21:44|27251.28
00:21:45|27251.28
00:21:47|27251.28
00:21:48|27251.28
00:21:49|27251.28
00:21:50|27251.28
00:21:51|27251.28
00:21:52|27251.28
00:21:52|27251.29
00:21:53|27251.28
00:21:54|27251.28
00:21:55|27251.28
00:21:56|27251.28
00:21:57|27251.28
00:21:58|27251.28
00:22:00|27251.28
00:22:00|27251.29
00:22:02|27251.29
00:22:03|27251.29
00:22:04|27251.29
00:22:05|27251.29
00:22:06|27251.28
00:22:07|27251.29
00:22:08|27251.29
00:22:09|27251.29
00:22:10|27251.28
00:22:11|27251.28
00:22:12|27251.28
00:22:13|27251.28
00:22:15|27251.29
00:22:15|27251.29
00:22:16|27251.28
00:22:18|27251.28
00:22:18|27251.28
00:22:19|27251.29
00:22:21|27251.29
00:22:21|27251.29
00:22:22|27251.28
00:22:23|27251.28
00:22:24|27251.28
00:22:25|27251.28
00:22:27|27251.28
00:22:27|27251.29
00:22:28|27251.28
00:22:29|27251.28
00:22:30|27251.28
00:22:31|27251.29
00:22:32|27251.28
00:22:34|27251.28
00:22:34|27251.28
00:22:35|27251.28
00:22:36|27251.29
00:22:38|27251.29
00:22:38|27251.29
00:22:40|27251.29
00:22:40|27251.29
00:22:41|27251.29
00:22:42|27251.29
00:22:44|27251.29
00:22:44|27254.81
00:22:45|27254.98
00:22:47|27254.99
00:22:47|27254.99
00:22:48|27254.98
00:22:49|27254.98
00:22:51|27254.98
00:22:51|27254.99
00:22:52|27254.99
00:22:53|27254.99
00:22:54|27254.98
00:22:55|27254.98
00:22:56|27254.99
00:22:58|27254.99
00:22:59|27254.99
00:22:59|27254.99
00:23:00|27254.99
00:23:01|27254.99
00:23:02|27254.99
00:23:03|27254.99
00:23:04|27254.98
00:23:06|27254.99
00:23:06|27254.98
00:23:07|27254.98
00:23:09|27254.99
00:23:10|27254.99
00:23:11|27254.99
00:23:12|27254.99
00:23:13|27254.99
00:23:14|27254.98
00:23:15|27254.98
00:23:16|27254.98
00:23:17|27254.99
00:23:18|27254.99
00:23:19|27254.99
00:23:19|27254.99
00:23:21|27254.98
00:23:22|27254.98
00:23:23|27254.98
00:23:24|27254.99
00:23:25|27254.98
00:23:25|27254.98
00:23:27|27254.98
00:23:28|27254.99
00:23:29|27254.99
00:23:30|27254.98
00:23:31|27254.98
00:23:32|27254.98
00:23:33|27254.99
00:23:35|27254.99
00:23:35|27254.98
00:23:36|27254.98
00:23:37|27254.8
00:23:38|27254.8
00:23:39|27254.81
00:23:40|27254.81
00:23:41|27254.81
00:23:42|27252.86
00:23:43|27252.87
00:23:44|27252.86
00:23:45|27252.87
00:23:46|27252.87
00:23:47|27252.87
00:23:48|27252.87
00:23:49|27252.86
00:23:50|27252.86
00:23:51|27252.86
00:23:52|27252.86
00:23:53|27252.86
00:23:54|27252.86
00:23:55|27252.86
00:23:56|27252.87
00:23:57|27252.77
00:23:59|27251.85
00:23:59|27251.86
00:24:00|27251.85
00:24:01|27251.86
00:24:02|27251.85
00:24:03|27251.85
00:24:05|27251.85
00:24:06|27251.85
00:24:06|27251.86
00:24:07|27251.86
00:24:09|27251.85
00:24:10|27251.85
00:24:11|27251.86
00:24:12|27251.86
00:24:13|27251.86
00:24:14|27251.86
00:24:15|27251.86
00:24:16|27251.86
00:24:17|27251.86
00:24:18|27251.86
00:24:19|27251.86
00:24:20|27251.85
00:24:21|27251.86
00:24:22|27251.86
00:24:23|27251.86
00:24:24|27251.86
00:24:25|27251.86
00:24:26|27251.85
00:24:27|27251.85
00:24:28|27251.86
00:24:29|27251.86
00:24:30|27251.85
00:24:31|27251.85
00:24:32|27251.86
00:24:33|27251.86
00:24:34|27251.29
00:24:35|27251.29
00:24:36|27250.78
00:24:37|27250.77
00:24:38|27250.77
00:24:39|27250.77
00:24:40|27250.77
00:24:41|27250.78
00:24:42|27250.78
00:24:43|27250.78
00:24:44|27250.77
00:24:45|27250.77
00:24:46|27250.77
00:24:47|27250.77
00:24:48|27250.77
00:24:49|27250.77
00:24:50|27250.78
00:24:51|27250.77
00:24:52|27250.77
00:24:53|27250.77
00:24:54|27247.29
00:24:55|27247.29
00:24:56|27247.29
00:24:57|27247.28
00:24:58|27247.28
00:24:59|27247.28
00:25:00|27247.29
00:25:01|27247.28
00:25:03|27247.28
00:25:03|27247.28
00:25:04|27247.28
00:25:05|27247.28
00:25:06|27247.29
00:25:07|27247.28
00:25:09|27247.29
00:25:10|27247.28
00:25:10|27247.28
00:25:12|27247.28
00:25:13|27247.28
00:25:14|27247.28
00:25:14|27247.29
00:25:15|27247.29
00:25:16|27247.29
00:25:17|27247.29
00:25:19|27247.28
00:25:19|27247.29
00:25:21|27247.29
00:25:21|27247.29
00:25:23|27247.29
00:25:24|27247.28
00:25:25|27250.42
00:25:26|27250.42
00:25:26|27250.42
00:25:28|27250.43
00:25:29|27250.42
00:25:30|27250.42
00:25:31|27250.42
00:25:32|27250.42
00:25:33|27250.42
00:25:34|27250.42
00:25:35|27250.42
00:25:36|27250.42
00:25:37|27250.42
00:25:38|27250.43
00:25:38|27250.43
00:25:40|27250.42
00:25:41|27250.42
00:25:41|27250.42
00:25:42|27250.43
00:25:44|27250.43
00:25:45|27250.43
00:25:45|27250.42
00:25:47|27250.42
00:25:47|27250.43
00:25:49|27250.43
00:25:49|27250.43
00:25:51|27250.43
00:25:52|27250.43
00:25:52|27250.43
00:25:54|27250.43
00:25:55|27250.43
00:25:56|27250.43
00:25:57|27250.42
00:25:58|27250.43
00:25:59|27250.42
00:26:01|27250.42
00:26:01|27247.97
00:26:02|27247.97
00:26:03|27247.96
00:26:05|27247.96
00:26:06|27247.96
00:26:07|27247.96
00:26:08|27247.96
00:26:09|27247.96
00:26:10|27247.96
00:26:11|27247.96
00:26:12|27247.96
00:26:13|27247.97
00:26:14|27247.97
00:26:15|27247.97
00:26:16|27247.3
00:26:17|27247.3
00:26:18|27247.3
00:26:19|27247.3
00:26:19|27247.3
00:26:21|27247.3
00:26:22|27247.29
00:26:23|27247.29
00:26:23|27247.28
00:26:25|27247.29
00:26:26|27247.29
00:26:27|27247.29
00:26:28|27247.29
00:26:28|27247.28
00:26:30|27247.28
00:26:31|27246.81
00:26:32|27246.81
00:26:33|27246.81
00:26:34|27246.81
00:26:35|27246.81
00:26:36|27246.82
00:26:37|27246.81
00:26:37|27246.82
00:26:39|27246.82
00:26:40|27246.81
00:26:41|27246.81
00:26:42|27246.82
00:26:43|27246.81
00:26:44|27246.81
00:26:45|27246.81
00:26:46|27246.81
00:26:47|27246.81
00:26:48|27246.81
00:26:49|27246.82
00:26:50|27246.82
00:26:51|27246.82
00:26:52|27246.81
00:26:53|27246.81
00:26:54|27246.81
00:26:55|27246.82
00:26:56|27246.81
00:26:57|27246.82
00:26:58|27246.82
00:26:59|27246.81
00:27:00|27246.82
00:27:01|27246.82
00:27:02|27246.81
00:27:04|27246.81
00:27:05|27246.81
00:27:06|27246.81
00:27:07|27246.82
00:27:07|27246.82
00:27:09|27246.81
00:27:10|27246.82
00:27:10|27246.82
00:27:11|27246.82
00:27:13|27246.82
00:27:13|27246.82
00:27:14|27246.82
00:27:15|27246.97
00:27:16|27246.98
00:27:17|27246.98
00:27:18|27246.98
00:27:19|27246.98
00:27:20|27246.98
00:27:21|27246.97
00:27:22|27246.97
00:27:23|27246.97
00:27:24|27246.97
00:27:25|27246.97
00:27:26|27246.97
00:27:28|27246.97
00:27:28|27246.97
00:27:29|27247.96
00:27:31|27247.96
00:27:32|27247.96
00:27:32|27247.95
00:27:33|27247.96
00:27:35|27247.95
00:27:36|27247.95
00:27:36|27247.96
00:27:37|27247.96
00:27:39|27247.95
00:27:40|27247.95
00:27:40|27247.96
00:27:41|27247.96
00:27:43|27247.95
00:27:43|27247.95
00:27:45|27247.95
00:27:45|27247.96
00:27:46|27258.32
00:27:48|27260.75
00:27:49|27260.93
00:27:49|27260.94
00:27:51|27260.93
00:27:52|27260.93
00:27:53|27260.93
00:27:54|27260.94
00:27:55|27260.94
00:27:56|27260.93
00:27:57|27260.93
00:27:58|27260.94
00:27:59|27260.94
00:28:00|27260.94
00:28:02|27260.94
00:28:02|27260.94
00:28:04|27260.94
00:28:04|27260.93
00:28:05|27260.94
00:28:07|27260.93
00:28:07|27260.94
00:28:08|27260.94
00:28:10|27260.94
00:28:10|27260.94
00:28:12|27260.94
00:28:13|27260.94
00:28:13|27260.94
00:28:15|27260.94
00:28:16|27260.94
00:28:17|27260.94
00:28:18|27260.94
00:28:19|27260.94
00:28:20|27260.93
00:28:20|27260.93
00:28:22|27260.94
00:28:22|27260.93
00:28:24|27260.93
00:28:24|27260.93
00:28:25|27260.94
00:28:26|27260.93
00:28:28|27260.93
00:28:29|27260.93
00:28:29|27260.93
00:28:30|27260.94
00:28:31|27260.94
00:28:33|27260.94
00:28:34|27260.94
00:28:34|27260.93
00:28:36|27260.93
00:28:37|27260.93
00:28:38|27260.93
00:28:38|27260.93
00:28:39|27260.93
00:28:40|27260.93
00:28:42|27260.94
00:28:43|27260.93
00:28:44|27260.93
00:28:44|27260.93
00:28:46|27260.94
00:28:46|27260.94
00:28:48|27260.93
00:28:49|27260.94
00:28:50|27260.93
00:28:50|27260.93
00:28:51|27260.93
00:28:52|27260.93
00:28:54|27260.93
00:28:55|27260.93
00:28:55|27260.93
00:28:57|27260.94
00:28:58|27260.93
00:28:59|27260.94
00:29:00|27260.94
00:29:00|27260.93
00:29:02|27260.93
00:29:03|27260.94
00:29:04|27260.94
00:29:05|27260.94
00:29:06|27260.93
00:29:07|27260.93
00:29:08|27260.93
00:29:09|27260.93
00:29:10|27260.93
00:29:12|27260.93
00:29:12|27260.93
00:29:13|27260.93
00:29:14|27260.93
00:29:15|27260.93
00:29:16|27258.59
00:29:17|27252.87
00:29:18|27252.22
00:29:19|27252.22
00:29:20|27251.59
00:29:21|27251.6
00:29:22|27251.6
00:29:23|27251.6
00:29:24|27251.6
00:29:25|27251.59
00:29:26|27251.57
00:29:28|27248.47
00:29:28|27248.47
00:29:29|27248.47
00:29:30|27248.46
00:29:31|27248.47
00:29:32|27248.47
00:29:33|27248.46
00:29:34|27248.47
00:29:35|27248.46
00:29:36|27248.46
00:29:37|27248.46
00:29:38|27248.46
00:29:39|27248.47
00:29:41|27248.47
00:29:42|27248.46
00:29:43|27248.46
00:29:44|27248.46
00:29:45|27248.46
00:29:46|27248.47
00:29:47|27248.47
00:29:48|27248.46
00:29:49|27248.46
00:29:50|27248.46
00:29:50|27248.46
00:29:51|27248.46
00:29:53|27248.46
00:29:54|27248.46
00:29:55|27246.36
00:29:56|27246.36
00:29:56|27246.23
00:29:58|27246.24
00:29:59|27246.24
00:30:00|27246.24
00:30:00|27246.23
00:30:02|27246.24
00:30:03|27246.23
00:30:04|27246.23
00:30:05|27246.23
00:30:06|27246.24
00:30:07|27246.23
00:30:09|27246.24
00:30:10|27246.24
00:30:11|27246.23
00:30:12|27246.23
00:30:12|27246.23
00:30:14|27246.23
00:30:15|27246.24
00:30:15|27246.24
00:30:17|27246.24
00:30:18|27246.24
00:30:19|27246.24
00:30:20|27246.24
00:30:21|27246.24
00:30:21|27246.24
00:30:23|27246.24
00:30:24|27246.23
00:30:25|27246.23
00:30:26|27246.24
00:30:27|27246.23
00:30:28|27246.24
00:30:29|27246.23
00:30:30|27246.23
00:30:30|27246.23
00:30:32|27246.24
00:30:33|27246.24
00:30:34|27246.24
00:30:35|27246.23
00:30:36|27246.23
00:30:37|27246.23
00:30:38|27246.23
00:30:39|27246.24
00:30:40|27246.24
00:30:40|27246.23
00:30:42|27246.23
00:30:42|27246.23
00:30:44|27246.23
00:30:45|27246.23
00:30:45|27246.23
00:30:46|27246.24
00:30:48|27246.24
00:30:49|27246.23
00:30:49|27244.94
00:30:51|27237.58
00:30:52|27237.57
00:30:53|27237.58
00:30:54|27237.57
00:30:55|27237.57
00:30:55|27239.94
00:30:56|27239.93
00:30:58|27239.94
00:30:58|27239.94
00:31:00|27237.96
00:31:01|27237.95
00:31:02|27237.96
00:31:03|27237.96
00:31:04|27237.96
00:31:05|27237.96
00:31:06|27237.96
00:31:07|27237.96
00:31:08|27237.96
00:31:09|27237.96
00:31:11|27237.95
00:31:11|27237.96
00:31:12|27237.96
00:31:13|27237.96
00:31:14|27237.96
00:31:15|27237.96
00:31:16|27237.95
00:31:17|27237.95
00:31:18|27237.95
00:31:19|27237.96
00:31:20|27237.96
00:31:21|27237.95
00:31:22|27237.96
00:31:23|27237.95
00:31:24|27237.95
00:31:25|27237.95
00:31:26|27237.95
00:31:27|27237.95
00:31:28|27237.95
00:31:29|27237.95
00:31:30|27237.95
00:31:31|27237.96
00:31:32|27237.96
00:31:33|27237.96
00:31:34|27237.96
00:31:35|27237.95
00:31:36|27237.95
00:31:37|27237.95
00:31:38|27237.95
00:31:39|27237.95
00:31:40|27237.96
00:31:41|27237.95
00:31:42|27237.95
00:31:43|27237.96
00:31:44|27237.96
00:31:45|27237.95
00:31:46|27237.95
00:31:47|27237.96
00:31:48|27237.96
00:31:49|27237.96
00:31:50|27237.96
00:31:51|27237.95
00:31:52|27237.96
00:31:53|27237.96
00:31:54|27237.95
00:31:55|27237.9
00:31:56|27237.89
00:31:57|27237.89
00:31:58|27237.89
00:31:59|27237.9
00:32:00|27237.9
00:32:01|27237.89
00:32:02|27237.9
00:32:03|27237.9
00:32:05|27237.9
00:32:05|27237.9
00:32:07|27237.9
00:32:08|27237.89
00:32:08|27237.89
00:32:10|27237.9
00:32:11|27237.89
00:32:11|27237.9
00:32:13|27237.9
00:32:14|27237.9
00:32:15|27237.9
00:32:16|27237.9
00:32:17|27237.9
00:32:18|27237.9
00:32:19|27237.89
00:32:20|27237.9
00:32:21|27237.9
00:32:22|27236.19
00:32:23|27236.18
00:32:24|27236.18
00:32:25|27236.18
00:32:26|27236.18
00:32:27|27236.19
00:32:28|27236.19
00:32:29|27236.19
00:32:30|27236.19
00:32:31|27236.19
00:32:32|27236.18
00:32:33|27236.18
00:32:34|27236.18
00:32:35|27236.18
00:32:36|27236.18
00:32:37|27236.18
00:32:38|27236.19
00:32:39|27236.19
00:32:40|27236.18
00:32:41|27236.19
00:32:42|27236.19
00:32:43|27236.19
00:32:44|27236.19
00:32:45|27236.18
00:32:46|27236.18
00:32:47|27236.18
00:32:48|27236.18
00:32:49|27234.95
00:32:50|27234.96
00:32:51|27234.95
00:32:52|27234.96
00:32:53|27234.96
00:32:54|27234.96
00:32:55|27234.95
00:32:57|27234.95
00:32:57|27234.95
00:32:58|27234.95
00:32:59|27234.96
00:33:00|27234.96
00:33:01|27234.96
00:33:02|27234.96
00:33:03|27234.96
00:33:04|27234.95
00:33:06|27234.95
00:33:07|27234.95
00:33:08|27234.95
00:33:08|27234.95
00:33:09|27229.54
00:33:11|27229.54
00:33:12|27229.53
00:33:12|27231.48
00:33:14|27232.13
00:33:15|27232.13
00:33:16|27232.67
00:33:17|27232.69
00:33:18|27232.69
00:33:19|27232.69
00:33:19|27232.69
00:33:21|27235.07
00:33:22|27235.06
00:33:23|27235.07
00:33:24|27235.07
00:33:25|27235.07
00:33:26|27235.07
00:33:27|27235.07
00:33:28|27235.06
00:33:28|27235.07
00:33:30|27236.19
00:33:31|27236.19
00:33:31|27238.56
00:33:33|27239.05
00:33:34|27239.05
00:33:35|27239.05
00:33:36|27239.05
00:33:37|27239.05
00:33:38|27239.05
00:33:39|27239.05
00:33:39|27239.06
00:33:41|27239.06
00:33:42|27239.05
00:33:42|27239.05
00:33:44|27239.05
00:33:45|27239.06
00:33:45|27239.05
00:33:47|27239.06
00:33:48|27239.06
00:33:49|27239.06
00:33:50|27239.06
00:33:51|27239.06
00:33:52|27239.05
00:33:53|27239.05
00:33:54|27239.05
00:33:55|27239.05
00:33:56|27239.05
00:33:57|27239.06
00:33:58|27239.06
00:33:59|27239.06
00:33:59|27239.06
00:34:01|27239.05
00:34:01|27239.06
00:34:02|27239.05
00:34:03|27239.05
00:34:05|27239.05
00:34:06|27239.06
00:34:07|27239.06
00:34:09|27239.05
00:34:09|27239.06
00:34:10|27239.06
00:34:11|27239.05
00:34:12|27239.05
00:34:13|27239.06
00:34:14|27239.06
00:34:15|27239.06
00:34:16|27239.06
00:34:17|27239.06
00:34:18|27239.06
00:34:19|27239.06
00:34:20|27239.06
00:34:21|27239.05
00:34:22|27239.06
00:34:23|27239.06
00:34:24|27239.06
00:34:25|27239.06
00:34:26|27239.06
00:34:27|27239.06
00:34:28|27239.05
00:34:29|27239.06
00:34:30|27239.05
00:34:31|27239.06
00:34:32|27239.06
00:34:33|27239.05
00:34:34|27239.06
00:34:35|27239.06
00:34:36|27239.05
00:34:37|27239.06
00:34:38|27239.06
00:34:39|27239.06
00:34:40|27239.06
00:34:41|27239.06
00:34:42|27239.05
00:34:43|27239.05
00:34:44|27239.05
00:34:45|27239.05
00:34:46|27239.05
00:34:47|27239.06
00:34:48|27239.05
00:34:49|27239.06
00:34:50|27241.12
00:34:51|27241.11
00:34:52|27241.11
00:34:53|27241.11
00:34:54|27241.12
00:34:55|27241.11
00:34:56|27241.11
00:34:57|27241.12
00:34:58|27241.12
00:34:59|27241.11
00:35:00|27241.11
00:35:01|27241.12
00:35:02|27241.11
00:35:03|27241.11
00:35:04|27241.11
00:35:05|27241.12
00:35:06|27241.12
00:35:08|27241.12
00:35:09|27241.12
00:35:09|27241.12
00:35:11|27241.11
00:35:12|27241.12
00:35:12|27241.12
00:35:14|27241.11
00:35:15|27239.2
00:35:16|27239.05
00:35:17|27234.83
00:35:18|27234.83
00:35:19|27234.83
00:35:19|27234.83
00:35:20|27234.83
00:35:22|27234.83
00:35:23|27234.82
00:35:24|27234.82
00:35:25|27234.82
00:35:26|27234.83
00:35:27|27234.83
00:35:28|27234.83
00:35:29|27234.83
00:35:30|27234.83
00:35:31|27234.82
00:35:32|27234.83
00:35:33|27234.83
00:35:34|27234.82
00:35:35|27234.83
00:35:36|27234.82
00:35:37|27234.82
00:35:38|27234.82
00:35:39|27234.82
00:35:40|27234.82
00:35:41|27234.82
00:35:42|27234.83
00:35:43|27234.83
00:35:44|27234.83
00:35:45|27234.83
00:35:46|27234.83
00:35:47|27234.82
00:35:48|27234.83
00:35:49|27234.82
00:35:50|27234.82
00:35:51|27234.82
00:35:52|27234.82
00:35:53|27234.82
00:35:54|27234.82
00:35:55|27234.82
00:35:56|27234.82
00:35:57|27234.82
00:35:58|27234.83
00:35:59|27234.83
00:36:00|27234.82
00:36:01|27234.82
00:36:02|27234.82
00:36:03|27234.83
00:36:04|27234.82
00:36:05|27234.83
00:36:06|27234.83
00:36:07|27234.83
00:36:08|27234.83
00:36:10|27234.82
00:36:11|27234.82
00:36:12|27234.82
00:36:13|27234.82
00:36:14|27234.82
00:36:15|27234.83
00:36:16|27234.83
00:36:17|27234.82
00:36:18|27234.82
00:36:19|27234.82
00:36:19|27234.82
00:36:20|27234.82
00:36:21|27234.83
00:36:22|27234.82
00:36:23|27234.82
00:36:25|27234.82
00:36:25|27234.83
00:36:27|27234.82
00:36:27|27234.82
00:36:29|27234.82
00:36:30|27234.82
00:36:31|27234.82
00:36:32|27234.82
00:36:33|27234.83
00:36:34|27234.83
00:36:35|27234.82
00:36:36|27234.82
00:36:37|27234.83
00:36:38|27234.82
00:36:39|27234.82
00:36:40|27234.83
00:36:41|27234.83
00:36:42|27234.82
00:36:43|27234.83
00:36:44|27234.83
00:36:45|27234.83
00:36:46|27234.82
00:36:47|27234.82
00:36:48|27234.83
00:36:49|27234.82
00:36:50|27234.82
00:36:51|27234.82
00:36:52|27234.82
00:36:53|27234.82
00:36:54|27234.82
00:36:55|27234.82
00:36:56|27234.82
00:36:57|27234.82
00:36:58|27234.82
00:36:59|27234.82
00:37:00|27234.83
00:37:01|27234.82
00:37:02|27234.83
00:37:03|27234.82
00:37:04|27234.82
00:37:05|27234.82
00:37:06|27234.82
00:37:07|27234.82
00:37:08|27234.65
00:37:09|27234.56
00:37:11|27234.46
00:37:11|27234.46
00:37:12|27234.46
00:37:13|27234.45
00:37:14|27234.45
00:37:15|27234.45
00:37:16|27234.46
00:37:18|27234.46
00:37:18|27234.46
00:37:20|27234.46
00:37:21|27234.46
00:37:22|27234.46
00:37:23|27234.45
00:37:24|27234.46
00:37:24|27234.46
00:37:25|27234.45
00:37:27|27234.45
00:37:27|27234.45
00:37:29|27234.45
00:37:29|27233.8
00:37:31|27233.8
00:37:32|27228.91
00:37:33|27228.01
00:37:34|27228.
00:37:35|27228.01
00:37:36|27228.01
00:37:37|27228.
00:37:38|27228.01
00:37:39|27228.
00:37:40|27228.01
00:37:41|27228.
00:37:42|27228.01
00:37:43|27228.01
00:37:44|27228.01
00:37:45|27228.01
00:37:46|27228.01
00:37:47|27228.01
00:37:48|27228.
00:37:49|27228.
00:37:50|27228.01
00:37:51|27228.01
00:37:52|27228.
00:37:53|27228.
00:37:54|27228.
00:37:55|27228.
00:37:56|27228.
00:37:57|27228.
00:37:58|27228.
00:37:59|27228.
00:38:00|27228.01
00:38:01|27228.
00:38:02|27228.
00:38:03|27228.01
00:38:04|27228.
00:38:05|27224.99
00:38:06|27222.96
00:38:07|27222.97
00:38:08|27222.97
00:38:09|27222.96
00:38:10|27222.96
00:38:12|27222.97
00:38:13|27222.96
00:38:14|27222.97
00:38:15|27222.97
00:38:16|27222.96
00:38:17|27222.97
00:38:18|27222.97
00:38:19|27222.96
00:38:21|27222.97
00:38:21|27222.96
00:38:22|27222.96
00:38:23|27222.97
00:38:24|27222.97
00:38:26|27222.97
00:38:27|27222.97
00:38:28|27222.97
00:38:28|27222.97
00:38:29|27222.97
00:38:30|27222.97
00:38:31|27222.97
00:38:32|27222.96
00:38:33|27222.96
00:38:34|27222.96
00:38:35|27222.97
00:38:36|27222.96
00:38:37|27220.92
00:38:38|27220.93
00:38:40|27220.19
00:38:40|27216.87
00:38:42|27215.93
00:38:43|27215.77
00:38:43|27215.68
00:38:45|27214.61
00:38:46|27214.61
00:38:46|27214.6
00:38:48|27214.6
00:38:49|27214.6
00:38:49|27214.94
00:38:50|27214.94
00:38:52|27214.93
00:38:53|27214.94
00:38:54|27214.94
00:38:54|27214.94
00:38:55|27214.93
00:38:56|27213.66
00:38:57|27213.01
00:38:58|27213.02
00:38:59|27210.61
00:39:01|27207.78
00:39:01|27206.46
00:39:02|27206.94
00:39:04|27206.93
00:39:04|27212.22
00:39:05|27216.87
00:39:06|27219.
00:39:08|27219.
00:39:08|27218.99
00:39:10|27218.99
00:39:10|27218.99
00:39:12|27219.
00:39:13|27219.
00:39:14|27219.
00:39:15|27218.99
00:39:16|27218.99
00:39:17|27218.99
00:39:18|27218.99
00:39:19|27218.99
00:39:20|27218.99
00:39:21|27218.99
00:39:22|27218.99
00:39:23|27218.99
00:39:25|27218.99
00:39:25|27218.99
00:39:27|27218.99
00:39:28|27219.
00:39:29|27219.
00:39:30|27219.
00:39:31|27219.
00:39:32|27218.99
00:39:33|27219.
00:39:34|27218.99
00:39:35|27218.99
00:39:36|27219.
00:39:37|27218.99
00:39:38|27218.99
00:39:39|27218.99
00:39:40|27218.99
00:39:41|27218.99
00:39:42|27218.99
00:39:43|27218.99
00:39:44|27218.99
00:39:45|27218.99
00:39:46|27218.99
00:39:47|27218.99
00:39:48|27219.
00:39:49|27218.99
00:39:50|27218.99
00:39:51|27218.99
00:39:52|27219.
00:39:53|27219.
00:39:54|27219.
00:39:55|27218.99
00:39:56|27218.99
00:39:57|27218.99
00:39:58|27218.99
00:39:59|27219.
00:40:00|27219.
00:40:01|27218.99
00:40:02|27219.
00:40:03|27219.
00:40:04|27219.
00:40:05|27218.99
00:40:06|27219.
00:40:07|27219.
00:40:08|27218.99
00:40:09|27219.
00:40:10|27219.
00:40:11|27219.
00:40:12|27219.
00:40:13|27219.
00:40:14|27219.
00:40:16|27218.99
00:40:16|27219.
00:40:17|27218.99
00:40:18|27218.99
00:40:20|27218.99
00:40:21|27218.99
00:40:21|27219.
00:40:23|27219.
00:40:23|27219.
00:40:24|27218.99
00:40:25|27219.
00:40:27|27219.
00:40:28|27219.
00:40:29|27219.
00:40:30|27218.99
00:40:30|27226.93
00:40:31|27226.94
00:40:32|27226.93
00:40:33|27226.93
00:40:35|27226.94
00:40:35|27226.93
00:40:36|27226.93
00:40:38|27226.93
00:40:39|27226.93
00:40:40|27226.94
00:40:40|27226.94
00:40:41|27226.93
00:40:42|27226.94
00:40:44|27226.93
00:40:44|27226.93
00:40:45|27226.93
00:40:46|27226.94
00:40:48|27226.93
00:40:49|27226.94
00:40:50|27226.94
00:40:50|27226.94
00:40:52|27226.94
00:40:52|27226.94
00:40:53|27226.94
00:40:55|27226.94
00:40:56|27226.94
00:40:56|27226.94
00:40:58|27226.94
00:40:59|27226.94
00:40:59|27226.94
00:41:00|27226.93
00:41:02|27230.39
00:41:02|27230.38
00:41:03|27230.38
00:41:04|27230.38
00:41:05|27230.39
00:41:07|27230.38
00:41:07|27230.38
00:41:08|27230.38
00:41:10|27230.38
00:41:11|27230.39
00:41:12|27230.39
00:41:12|27230.39
00:41:14|27230.39
00:41:15|27230.39
00:41:16|27230.39
00:41:17|27230.39
00:41:18|27230.39
00:41:19|27230.39
00:41:20|27231.78
00:41:21|27231.78
00:41:22|27231.78
00:41:23|27231.86
00:41:24|27231.88
00:41:25|27231.88
00:41:26|27231.87
00:41:27|27231.88
00:41:28|27231.88
00:41:29|27231.88
00:41:30|27231.87
00:41:31|27231.87
00:41:32|27231.88
00:41:33|27231.87
00:41:34|27231.87
00:41:35|27231.88
00:41:36|27231.87
00:41:37|27231.87
00:41:38|27231.88
00:41:39|27231.87
00:41:40|27231.87
00:41:41|27231.88
00:41:42|27231.88
00:41:43|27231.87
00:41:44|27231.87
00:41:45|27231.87
00:41:46|27231.87
00:41:47|27231.88
00:41:48|27231.88
00:41:49|27231.87
00:41:50|27231.87
00:41:51|27231.87
00:41:52|27231.88
00:41:53|27231.88
00:41:54|27231.88
00:41:55|27231.88
00:41:56|27231.87
00:41:57|27231.88
00:41:58|27230.38
00:41:59|27230.35
00:42:00|27230.34
00:42:01|27225.65
00:42:02|27224.89
00:42:03|27224.89
00:42:04|27224.89
00:42:05|27224.89
00:42:06|27224.89
00:42:07|27222.65
00:42:08|27222.46
00:42:09|27222.45
00:42:10|27222.45
00:42:11|27222.46
00:42:12|27219.56
00:42:13|27219.56
00:42:14|27219.55
00:42:15|27219.56
00:42:16|27219.56
00:42:18|27219.55
00:42:19|27219.55
00:42:20|27215.41
00:42:20|27215.4
00:42:22|27215.41
00:42:22|27215.4
00:42:24|27215.4
00:42:25|27215.41
00:42:26|27215.4
00:42:26|27215.4
00:42:28|27217.82
00:42:29|27217.82
00:42:30|27217.81
00:42:31|27217.81
00:42:32|27217.82
00:42:33|27217.82
00:42:34|27217.82
00:42:35|27217.82
00:42:36|27218.9
00:42:37|27218.9
00:42:37|27215.4
00:42:39|27215.41
00:42:40|27215.4
00:42:41|27215.4
00:42:42|27215.41
00:42:43|27215.4
00:42:44|27215.27
00:42:45|27215.28
00:42:46|27215.27
00:42:47|27215.28
00:42:48|27215.28
00:42:49|27215.27
00:42:49|27215.28
00:42:51|27215.28
00:42:52|27215.28
00:42:53|27215.28
00:42:54|27215.28
00:42:54|27215.28
00:42:56|27215.27
00:42:57|27215.28
00:42:58|27215.27
00:42:59|27215.28
00:43:00|27215.28
00:43:01|27215.27
00:43:01|27215.28
00:43:03|27220.24
00:43:03|27220.24
00:43:05|27220.23
00:43:06|27220.24
00:43:07|27220.24
00:43:08|27220.23
00:43:09|27220.23
00:43:10|27220.23
00:43:10|27220.24
00:43:12|27220.23
00:43:13|27220.23
00:43:14|27220.23
00:43:14|27220.24
00:43:16|27220.24
00:43:17|27220.24
00:43:18|27220.24
00:43:20|27220.72
00:43:20|27220.71
00:43:22|27220.71
00:43:22|27220.72
00:43:23|27220.72
00:43:24|27223.57
00:43:26|27223.76
00:43:26|27223.76
00:43:27|27223.9
00:43:28|27223.9
00:43:29|27223.9
00:43:31|27223.89
00:43:31|27223.89
00:43:32|27223.89
00:43:33|27223.9
00:43:34|27223.9
00:43:36|27223.9
00:43:36|27223.9
00:43:38|27223.9
00:43:39|27223.89
00:43:40|27223.9
00:43:40|27223.9
00:43:41|27223.9
00:43:43|27223.9
00:43:43|27223.9
00:43:45|27223.89
00:43:45|27223.9
00:43:46|27223.89
00:43:48|27223.9
00:43:48|27223.89
00:43:50|27223.89
00:43:50|27223.89
00:43:51|27223.89
00:43:52|27223.89
00:43:53|27223.9
00:43:55|27223.89
00:43:56|27223.9
00:43:57|27223.89
00:43:58|27223.9
00:43:59|27223.89
00:44:00|27223.89
00:44:01|27223.9
00:44:02|27223.9
00:44:03|27223.89
00:44:04|27223.9
00:44:05|27223.9
00:44:06|27223.9
00:44:07|27223.9
00:44:08|27223.9
00:44:09|27223.89
00:44:10|27222.24
00:44:11|27222.24
00:44:12|27222.25
00:44:13|27222.25
00:44:14|27222.25
00:44:15|27222.24
00:44:16|27222.24
00:44:17|27222.25
00:44:18|27222.25
00:44:20|27222.24
00:44:20|27222.25
00:44:22|27222.25
00:44:22|27222.25
00:44:23|27222.24
00:44:24|27222.24
00:44:26|27222.24
00:44:26|27222.24
00:44:28|27222.24
00:44:28|27222.24
00:44:30|27222.24
00:44:30|27222.25
00:44:32|27222.24
00:44:33|27222.24
00:44:34|27222.25
00:44:35|27220.98
00:44:36|27217.49
00:44:37|27217.49
00:44:37|27217.49
00:44:39|27217.3
00:44:40|27217.29
00:44:40|27217.29
00:44:42|27217.29
00:44:43|27217.29
00:44:44|27217.29
00:44:45|27217.29
00:44:45|27217.3
00:44:47|27217.29
00:44:48|27217.29
00:44:49|27217.29
00:44:50|27217.29
00:44:51|27217.29
00:44:52|27217.29
00:44:53|27217.3
00:44:54|27217.29
00:44:55|27215.93
00:44:56|27215.66
00:44:57|27215.41
00:44:58|27215.41
00:44:59|27215.41
00:45:00|27215.41
00:45:01|27215.42
00:45:02|27211.83
00:45:03|27213.11
00:45:04|27212.88
00:45:05|27212.88
00:45:06|27212.87
00:45:07|27212.87
00:45:08|27212.88
00:45:09|27212.87
00:45:10|27212.88
00:45:11|27212.87
00:45:12|27212.87
00:45:13|27212.87
00:45:14|27212.88
00:45:15|27212.87
00:45:16|27212.87
00:45:17|27212.2
00:45:19|27212.2
00:45:20|27212.21
00:45:20|27212.21
00:45:21|27212.2
00:45:23|27212.21
00:45:23|27212.21
00:45:25|27212.2
00:45:26|27212.2
00:45:27|27212.21
00:45:28|27212.2
00:45:28|27212.2
00:45:30|27212.2
00:45:30|27212.2
00:45:32|27212.2
00:45:32|27212.2
00:45:33|27212.2
00:45:35|27211.41
00:45:35|27211.31
00:45:36|27211.31
00:45:37|27211.31
00:45:39|27211.31
00:45:39|27211.31
00:45:40|27211.31
00:45:41|27211.31
00:45:43|27211.31
00:45:44|27211.31
00:45:44|27211.3
00:45:46|27211.3
00:45:47|27211.31
00:45:48|27211.31
00:45:48|27211.31
00:45:49|27211.31
00:45:50|27211.3
00:45:52|27211.3
00:45:53|27211.3
00:45:54|27211.3
00:45:54|27210.01
00:45:55|27209.11
00:45:56|27209.11
00:45:57|27209.11
00:45:59|27209.11
00:46:00|27209.11
00:46:00|27209.11
00:46:02|27209.11
00:46:02|27209.12
00:46:04|27209.12
00:46:05|27209.11
00:46:06|27208.11
00:46:06|27207.24
00:46:08|27205.73
00:46:09|27205.73
00:46:09|27205.73
00:46:11|27203.22
00:46:12|27203.22
00:46:13|27202.17
00:46:14|27202.17
00:46:15|27202.17
00:46:16|27202.17
00:46:17|27202.17
00:46:17|27202.16
00:46:19|27202.16
00:46:20|27202.16
00:46:21|27202.16
00:46:22|27202.17
00:46:24|27202.16
00:46:25|27202.17
00:46:26|27202.16
00:46:26|27202.16
00:46:28|27202.16
00:46:29|27202.17
00:46:29|27199.28
00:46:30|27199.28
00:46:31|27198.7
00:46:33|27198.7
00:46:33|27198.7
00:46:35|27198.71
00:46:36|27198.71
00:46:37|27198.71
00:46:38|27198.7
00:46:39|27198.71
00:46:40|27198.71
00:46:40|27198.71
00:46:41|27198.7
00:46:42|27198.7
00:46:43|27198.7
00:46:44|27198.71
00:46:45|27198.71
00:46:47|27198.71
00:46:48|27198.7
00:46:49|27198.7
00:46:49|27198.71
00:46:50|27198.71
00:46:51|27198.7
00:46:52|27198.7
00:46:54|27198.7
00:46:55|27198.7
00:46:55|27198.71
00:46:56|27206.
00:46:58|27206.
00:46:59|27205.99
00:47:00|27205.99
00:47:00|27205.99
00:47:01|27206.
00:47:02|27206.
00:47:03|27206.
00:47:04|27205.99
00:47:05|27205.99
00:47:06|27206.
00:47:07|27206.
00:47:08|27206.
00:47:10|27205.99
00:47:10|27205.99
00:47:12|27205.99
00:47:13|27206.
00:47:14|27206.
00:47:15|27206.
00:47:15|27206.
00:47:16|27206.
00:47:18|27206.
00:47:18|27206.
00:47:19|27205.99
00:47:20|27206.
00:47:21|27206.
00:47:23|27206.
00:47:24|27206.
00:47:25|27205.99
00:47:26|27206.
00:47:27|27206.
00:47:28|27206.
00:47:28|27208.92
00:47:30|27208.92
00:47:31|27209.72
00:47:32|27209.72
00:47:33|27209.71
00:47:34|27209.72
00:47:34|27210.46
00:47:36|27210.47
00:47:36|27210.46
00:47:38|27210.47
00:47:39|27210.47
00:47:40|27210.47
00:47:41|27210.46
00:47:42|27210.47
00:47:43|27210.47
00:47:43|27210.47
00:47:45|27210.47
00:47:46|27218.66
00:47:47|27218.67
00:47:47|27218.66
00:47:49|27218.67
00:47:50|27218.67
00:47:51|27218.67
00:47:52|27218.67
00:47:53|27218.67
00:47:53|27218.67
00:47:55|27218.67
00:47:55|27218.67
00:47:56|27218.67
00:47:58|27218.66
00:47:59|27218.66
00:48:00|27218.67
00:48:00|27218.66
00:48:01|27218.66
00:48:02|27218.67
00:48:03|27218.66
00:48:05|27218.67
00:48:06|27218.66
00:48:07|27218.66
00:48:08|27218.66
00:48:09|27218.66
00:48:10|27218.67
00:48:10|27218.67
00:48:12|27218.67
00:48:13|27218.67
00:48:13|27218.67
00:48:15|27217.44
00:48:15|27217.45
00:48:16|27217.45
00:48:18|27217.45
00:48:19|27217.45
00:48:20|27217.45
00:48:21|27217.44
00:48:23|27217.44
00:48:24|27214.04
00:48:25|27214.04
00:48:26|27214.04
00:48:27|27213.95
00:48:27|27213.95
00:48:28|27213.94
00:48:30|27213.95
00:48:31|27213.95
00:48:32|27213.95
00:48:33|27213.94
00:48:33|27213.94
00:48:34|27213.94
00:48:35|27213.94
00:48:37|27213.94
00:48:38|27213.94
00:48:38|27213.94
00:48:39|27213.95
00:48:40|27213.95
00:48:42|27213.94
00:48:43|27213.94
00:48:44|27213.94
00:48:44|27213.95
00:48:45|27213.94
00:48:46|27213.94
00:48:47|27213.95
00:48:49|27213.95
00:48:50|27213.95
00:48:51|27215.98
00:48:52|27216.33
00:48:53|27218.66
00:48:54|27218.66
00:48:55|27218.66
00:48:56|27218.66
00:48:57|27218.66
00:48:58|27218.66
00:48:59|27218.66
00:49:00|27218.65
00:49:01|27218.65
00:49:02|27220.
00:49:03|27220.02
00:49:04|27220.02
00:49:05|27220.03
00:49:06|27223.59
00:49:07|27223.59
00:49:08|27223.59
00:49:09|27223.59
00:49:10|27223.58
00:49:11|27223.58
00:49:12|27221.06
00:49:13|27220.45
00:49:14|27220.45
00:49:15|27220.44
00:49:16|27220.44
00:49:17|27220.44
00:49:18|27220.44
00:49:19|27220.44
00:49:20|27218.59
00:49:21|27218.15
00:49:22|27218.15
00:49:23|27218.15
00:49:24|27218.14
00:49:26|27218.01
00:49:26|27217.09
00:49:27|27217.09
00:49:28|27217.1
00:49:29|27217.1
00:49:30|27217.09
00:49:31|27217.1
00:49:32|27217.09
00:49:33|27217.09
00:49:34|27217.1
00:49:35|27217.1
00:49:36|27217.09
00:49:37|27217.1
00:49:38|27219.17
00:49:39|27219.17
00:49:40|27220.46
00:49:41|27220.45
00:49:42|27220.46
00:49:43|27220.46
00:49:44|27222.44
00:49:45|27222.43
00:49:47|27222.44
00:49:47|27222.43
00:49:48|27222.44
00:49:49|27222.44
00:49:50|27222.44
00:49:51|27222.44
00:49:52|27222.43
00:49:53|27222.43
00:49:54|27222.44
00:49:55|27222.43
00:49:56|27222.43
00:49:57|27222.43
00:49:58|27222.44
00:49:59|27222.44
00:50:01|27221.06
00:50:01|27221.05
00:50:02|27221.05
00:50:03|27221.05
00:50:04|27221.06
00:50:05|27221.05
00:50:06|27221.05
00:50:07|27221.06
00:50:08|27221.06
00:50:09|27221.06
00:50:10|27221.05
00:50:11|27221.05
00:50:13|27221.06
00:50:13|27221.06
00:50:14|27221.06
00:50:15|27221.06
00:50:16|27221.06
00:50:17|27221.05
00:50:18|27221.05
00:50:19|27221.05
00:50:20|27220.52
00:50:21|27217.2
00:50:23|27217.12
00:50:24|27217.11
00:50:25|27217.1
00:50:26|27217.1
00:50:27|27217.1
00:50:28|27215.5
00:50:29|27215.49
00:50:30|27215.49
00:50:31|27215.49
00:50:32|27215.49
00:50:33|27215.49
00:50:34|27215.49
00:50:35|27215.5
00:50:36|27215.5
00:50:37|27215.5
00:50:38|27214.85
00:50:39|27214.85
00:50:40|27214.64
00:50:41|27214.65
00:50:42|27214.65
00:50:43|27214.64
00:50:44|27214.65
00:50:45|27214.65
00:50:46|27214.65
00:50:47|27214.65
00:50:48|27214.64
00:50:49|27214.64
00:50:50|27214.65
00:50:51|27214.65
00:50:52|27214.65
00:50:53|27214.65
00:50:54|27214.64
00:50:55|27214.64
00:50:56|27214.64
00:50:57|27214.64
00:50:58|27214.64
00:50:59|27214.64
00:51:00|27214.65
00:51:01|27214.65
00:51:02|27214.65
00:51:03|27214.65
00:51:04|27214.64
00:51:05|27214.64
00:51:06|27214.64
00:51:07|27214.64
00:51:08|27214.64
00:51:09|27214.64
00:51:10|27214.64
00:51:11|27214.65
00:51:12|27214.64
00:51:13|27214.64
00:51:14|27214.65
00:51:15|27214.65
00:51:16|27214.65
00:51:17|27214.64
00:51:18|27214.65
00:51:19|27214.65
00:51:20|27214.64
00:51:21|27214.64
00:51:22|27214.64
00:51:24|27214.65
00:51:25|27214.65
00:51:25|27214.65
00:51:27|27214.65
00:51:28|27214.64
00:51:29|27214.65
00:51:29|27214.65
00:51:31|27214.64
00:51:32|27214.64
00:51:33|27214.64
00:51:34|27214.64
00:51:34|27214.65
00:51:35|27214.64
00:51:36|27214.64
00:51:38|27214.64
00:51:38|27214.65
00:51:40|27214.64
00:51:41|27212.87
00:51:41|27212.87
00:51:43|27212.87
00:51:44|27212.87
00:51:44|27212.87
00:51:46|27212.87
00:51:47|27212.87
00:51:48|27212.87
00:51:49|27211.5
00:51:50|27211.45
00:51:51|27211.45
00:51:51|27211.44
00:51:52|27211.44
00:51:54|27211.44
00:51:54|27210.26
00:51:56|27210.
00:51:57|27210.
00:51:58|27210.01
00:51:59|27210.
00:52:00|27210.
00:52:01|27210.01
00:52:02|27210.01
00:52:03|27210.01
00:52:04|27210.01
00:52:05|27210.01
00:52:06|27210.01
00:52:07|27210.01
00:52:08|27210.01
00:52:09|27210.01
00:52:10|27210.01
00:52:11|27210.01
00:52:12|27210.
00:52:13|27210.
00:52:14|27210.
00:52:15|27210.01
00:52:15|27210.
00:52:16|27210.
00:52:18|27210.01
00:52:19|27210.01
00:52:19|27210.
00:52:21|27210.01
00:52:22|27210.01
00:52:22|27210.01
00:52:24|27210.01
00:52:25|27210.
00:52:26|27210.
00:52:27|27210.
00:52:28|27210.
00:52:29|27210.01
00:52:31|27210.01
00:52:31|27210.01
00:52:32|27210.01
00:52:33|27210.01
00:52:34|27210.01
00:52:35|27210.
00:52:36|27210.
00:52:38|27210.
00:52:39|27210.01
00:52:39|27210.
00:52:41|27210.
00:52:42|27210.
00:52:42|27210.
00:52:43|27210.
00:52:44|27210.
00:52:45|27210.
00:52:46|27210.
00:52:47|27210.01
00:52:49|27210.01
00:52:50|27210.01
00:52:50|27210.01
00:52:52|27210.
00:52:52|27210.01
00:52:53|27210.01
00:52:55|27210.01
00:52:55|27210.
00:52:56|27210.
00:52:58|27210.01
00:52:59|27210.01
00:52:59|27210.01
00:53:00|27210.
00:53:01|27210.01
00:53:02|27210.
00:53:04|27210.
00:53:05|27210.
00:53:06|27210.01
00:53:06|27210.01
00:53:07|27210.01
00:53:09|27210.8
00:53:10|27210.87
00:53:10|27210.87
00:53:11|27210.87
00:53:12|27210.86
00:53:14|27210.86
00:53:15|27210.86
00:53:16|27210.87
00:53:17|27210.86
00:53:17|27210.87
00:53:18|27210.86
00:53:19|27210.87
00:53:20|27210.87
00:53:21|27210.87
00:53:23|27210.86
00:53:23|27210.87
00:53:24|27210.87
00:53:26|27208.93
00:53:27|27208.93
00:53:28|27208.93
00:53:29|27208.93
00:53:30|27208.93
00:53:32|27208.93
00:53:32|27208.93
00:53:33|27208.93
00:53:34|27208.92
00:53:35|27208.92
00:53:36|27208.92
00:53:37|27208.92
00:53:38|27208.92
00:53:39|27208.93
00:53:40|27210.34
00:53:41|27210.34
00:53:43|27210.34
00:53:44|27210.33
00:53:45|27210.33
00:53:46|27210.33
00:53:47|27210.34
00:53:48|27210.34
00:53:49|27210.33
00:53:50|27210.33
00:53:51|27210.33
00:53:52|27210.33
00:53:53|27210.33
00:53:53|27210.34
00:53:54|27210.33
00:53:55|27210.33
00:53:57|27210.34
00:53:58|27210.33
00:53:58|27210.33
00:54:00|27210.33
00:54:01|27210.34
00:54:01|27210.34
00:54:02|27210.33
00:54:04|27210.34
00:54:05|27210.33
00:54:05|27210.33
00:54:07|27206.48
00:54:07|27206.3
00:54:09|27208.37
00:54:10|27210.8
00:54:11|27210.79
00:54:12|27210.79
00:54:13|27210.8
00:54:14|27210.8
00:54:15|27210.79
00:54:16|27210.79
00:54:17|27210.55
00:54:18|27210.56
00:54:19|27210.55
00:54:20|27210.55
00:54:21|27210.55
00:54:22|27210.55
00:54:23|27210.55
00:54:24|27210.55
00:54:25|27210.55
00:54:26|27210.55
00:54:27|27210.55
00:54:28|27210.55
00:54:30|27210.55
00:54:31|27210.55
00:54:32|27210.55
00:54:33|27210.55
00:54:34|27210.55
00:54:35|27210.55
00:54:36|27210.55
00:54:37|27210.55
00:54:38|27210.55
00:54:39|27206.41
00:54:40|27206.41
00:54:41|27206.42
00:54:42|27206.42
00:54:43|27206.42
00:54:44|27206.42
00:54:45|27206.42
00:54:46|27206.42
00:54:47|27206.42
00:54:48|27206.42
00:54:49|27206.41
00:54:50|27206.41
00:54:52|27206.41
00:54:52|27206.42
00:54:53|27206.42
00:54:54|27206.42
00:54:55|27206.41
00:54:56|27206.41
00:54:57|27206.41
00:54:58|27206.41
00:55:00|27206.41
00:55:00|27206.42
00:55:02|27206.42
00:55:03|27206.42
00:55:03|27206.42
00:55:04|27206.42
00:55:05|27206.42
00:55:07|27206.42
00:55:08|27206.42
00:55:08|27206.42
00:55:10|27206.41
00:55:10|27206.42
00:55:12|27206.42
00:55:13|27206.41
00:55:13|27206.42
00:55:14|27206.42
00:55:15|27206.42
00:55:17|27206.42
00:55:18|27206.41
00:55:19|27206.41
00:55:20|27206.41
00:55:21|27206.41
00:55:22|27206.42
00:55:22|27206.41
00:55:24|27206.41
00:55:25|27206.41
00:55:25|27206.41
00:55:27|27206.41
00:55:28|27206.41
00:55:29|27206.41
00:55:31|27206.41
00:55:31|27206.41
00:55:32|27206.42
00:55:33|27206.41
00:55:34|27206.41
00:55:35|27206.41
00:55:36|27206.42
00:55:37|27206.42
00:55:38|27206.41
00:55:39|27206.42
00:55:40|27202.43
00:55:41|27202.38
00:55:42|27209.99
00:55:43|27209.99
00:55:44|27210.
00:55:45|27209.99
00:55:46|27209.99
00:55:47|27210.
00:55:48|27209.99
00:55:49|27209.99
00:55:50|27209.99
00:55:51|27209.99
00:55:52|27210.
00:55:53|27212.41
00:55:54|27212.42
00:55:55|27214.65
00:55:56|27214.67
00:55:57|27214.66
00:55:58|27214.66
00:55:59|27214.66
00:56:00|27214.66
00:56:01|27214.66
00:56:02|27214.66
00:56:03|27214.66
00:56:04|27214.66
00:56:05|27214.66
00:56:06|27214.66
00:56:07|27214.66
00:56:08|27214.66
00:56:09|27214.66
00:56:10|27214.66
00:56:11|27214.66
00:56:12|27214.66
00:56:13|27214.66
00:56:14|27214.66
00:56:15|27214.67
00:56:16|27214.66
00:56:17|27214.67
00:56:18|27214.66
00:56:19|27214.66
00:56:20|27214.66
00:56:21|27214.66
00:56:22|27214.67
00:56:23|27214.66
00:56:24|27214.66
00:56:25|27214.66
00:56:26|27214.66
00:56:27|27214.66
00:56:29|27214.66
00:56:30|27213.3
00:56:31|27213.3
00:56:32|27213.3
00:56:33|27213.3
00:56:34|27213.3
00:56:35|27213.3
00:56:36|27213.3
00:56:37|27213.3
00:56:38|27213.3
00:56:39|27213.3
00:56:40|27213.3
00:56:41|27213.3
00:56:42|27213.3
00:56:43|27213.3
00:56:44|27213.3
00:56:45|27213.3
00:56:46|27213.31
00:56:47|27213.31
00:56:48|27213.3
00:56:49|27213.3
00:56:50|27213.3
00:56:51|27213.3
00:56:52|27213.31
00:56:53|27213.3
00:56:54|27213.3
00:56:55|27213.3
00:56:56|27213.3
00:56:57|27213.31
00:56:58|27211.54
00:56:59|27211.54
00:57:00|27211.53
00:57:01|27211.53
00:57:02|27211.53
00:57:03|27211.01
00:57:04|27211.
00:57:05|27211.
00:57:06|27211.01
00:57:08|27211.01
00:57:08|27211.
00:57:09|27211.
00:57:10|27211.
00:57:11|27211.
00:57:12|27211.
00:57:13|27211.
00:57:14|27211.
00:57:15|27211.01
00:57:16|27211.
00:57:17|27209.99
00:57:18|27209.99
00:57:19|27209.99
00:57:20|27209.99
00:57:21|27209.99
00:57:22|27209.99
00:57:23|27209.99
00:57:24|27209.99
00:57:25|27209.99
00:57:26|27209.99
00:57:27|27209.99
00:57:28|27210.
00:57:29|27209.99
00:57:31|27209.99
00:57:31|27209.99
00:57:33|27209.99
00:57:34|27210.
00:57:35|27210.
00:57:36|27210.
00:57:37|27210.
00:57:38|27209.99
00:57:39|27209.99
00:57:41|27207.96
00:57:42|27207.96
00:57:43|27207.96
00:57:44|27207.96
00:57:45|27207.95
00:57:46|27207.95
00:57:47|27207.95
00:57:48|27207.95
00:57:49|27207.95
00:57:50|27207.95
00:57:51|27207.96
00:57:52|27207.96
00:57:53|27207.95
00:57:54|27207.95
00:57:55|27207.96
00:57:56|27207.96
00:57:57|27207.96
00:57:58|27207.96
00:57:59|27207.95
00:58:00|27207.95
00:58:01|27207.96
00:58:02|27207.95
00:58:03|27207.96
00:58:05|27207.96
00:58:05|27207.95
00:58:06|27207.96
00:58:07|27207.95
00:58:08|27207.95
00:58:09|27207.96
00:58:10|27207.96
00:58:11|27207.95
00:58:12|27207.95
00:58:13|27207.96
00:58:14|27207.96
00:58:15|27207.96
00:58:16|27207.95
00:58:17|27207.96
00:58:19|27207.95
00:58:20|27207.95
00:58:20|27207.95
00:58:22|27207.95
00:58:22|27207.95
00:58:23|27207.95
00:58:24|27207.95
00:58:25|27207.96
00:58:27|27207.96
00:58:28|27207.95
00:58:28|27207.95
00:58:30|27207.95
00:58:31|27207.96
00:58:32|27207.95
00:58:33|27207.95
00:58:34|27207.95
00:58:35|27207.96
00:58:36|27207.95
00:58:37|27207.95
00:58:39|27207.95
00:58:39|27207.95
00:58:40|27207.96
00:58:41|27207.96
00:58:42|27207.96
00:58:43|27207.95
00:58:45|27207.96
00:58:46|27207.95
00:58:46|27207.95
00:58:48|27207.96
00:58:48|27207.95
00:58:49|27207.95
00:58:50|27207.95
00:58:52|27207.95
00:58:52|27207.96
00:58:54|27207.95
00:58:55|27207.95
00:58:56|27206.75
00:58:56|27204.86
00:58:57|27204.8
00:58:59|27204.79
00:58:59|27204.79
00:59:00|27204.79
00:59:01|27204.8
00:59:03|27204.8
00:59:03|27204.8
00:59:05|27204.79
00:59:05|27204.8
00:59:06|27204.79
00:59:07|27204.8
00:59:09|27206.14
00:59:10|27206.15
00:59:10|27206.14
00:59:12|27206.14
00:59:12|27206.15
00:59:13|27206.14
00:59:14|27206.14
00:59:15|27206.14
00:59:16|27206.15
00:59:18|27206.14
00:59:18|27207.96
00:59:19|27207.96
00:59:20|27212.11
00:59:22|27212.1
00:59:23|27212.1
00:59:24|27212.11
00:59:24|27213.46
00:59:25|27213.46
00:59:27|27214.66
00:59:28|27214.66
00:59:28|27215.66
00:59:30|27217.01
00:59:30|27217.02
00:59:32|27217.02
00:59:33|27218.12
00:59:34|27218.16
00:59:34|27218.16
00:59:36|27219.66
00:59:36|27220.25
00:59:38|27222.13
00:59:38|27222.13
00:59:40|27222.13
00:59:40|27222.13
00:59:42|27222.12
00:59:43|27222.12
00:59:44|27222.13
00:59:45|27222.12
00:59:46|27222.13
00:59:46|27222.13
00:59:48|27222.13
00:59:49|27222.13
00:59:50|27222.12
00:59:51|27222.12
00:59:51|27222.12
00:59:53|27222.12
00:59:54|27222.12
00:59:55|27222.12
00:59:56|27222.12
00:59:57|27222.12
00:59:57|27222.12
00:59:59|27222.12
01:00:00|27222.13
01:00:00|27222.12
01:00:02|27222.13
01:00:03|27222.12
01:00:04|27222.12
01:00:05|27222.12
01:00:06|27222.12
01:00:06|27222.13
01:00:08|27222.12
01:00:09|27222.12
01:00:10|27222.12
01:00:11|27222.12
01:00:12|27222.12
01:00:13|27222.12
01:00:14|27222.12
01:00:15|27222.13
01:00:16|27222.12
01:00:17|27222.13
01:00:18|27222.12
01:00:19|27220.39
01:00:20|27220.39
01:00:21|27219.25
01:00:22|27219.25
01:00:23|27219.18
01:00:24|27219.18
01:00:25|27219.18
01:00:26|27219.17
01:00:27|27219.17
01:00:28|27219.18
01:00:29|27219.18
01:00:30|27219.17
01:00:31|27219.17
01:00:32|27219.17
01:00:33|27219.17
01:00:34|27219.18
01:00:35|27219.17
01:00:36|27219.18
01:00:37|27219.17
01:00:39|27219.18
01:00:40|27219.18
01:00:41|27219.18
01:00:42|27219.18
01:00:43|27217.28
01:00:43|27217.01
01:00:45|27217.01
01:00:46|27217.01
01:00:47|27217.02
01:00:47|27217.01
01:00:49|27217.01
01:00:50|27217.02
01:00:51|27217.02
01:00:52|27217.01
01:00:53|27217.01
01:00:54|27217.02
01:00:54|27217.02
01:00:56|27217.02
01:00:56|27217.02
01:00:58|27217.02
01:00:59|27217.02
01:00:59|27217.01
01:01:00|27217.02
01:01:02|27217.02
01:01:03|27217.01
01:01:03|27217.01
01:01:05|27217.02
01:01:06|27217.02
01:01:07|27217.01
01:01:08|27217.01
01:01:09|27217.01
01:01:10|27217.02
01:01:11|27217.02
01:01:12|27217.02
01:01:13|27217.01
01:01:14|27217.01
01:01:15|27217.01
01:01:16|27217.01
01:01:17|27217.01
01:01:18|27217.01
01:01:19|27217.01
01:01:20|27217.02
01:01:21|27217.02
01:01:23|27217.02
01:01:24|27217.02
01:01:25|27217.02
01:01:25|27217.01
01:01:26|27217.01
01:01:28|27217.02
01:01:28|27217.01
01:01:29|27217.02
01:01:31|27217.01
01:01:32|27217.01
01:01:33|27217.01
01:01:34|27217.01
01:01:36|27217.01
01:01:36|27217.01
01:01:37|27217.01
01:01:38|27217.01
01:01:39|27217.01
01:01:41|27217.01
01:01:42|27217.01
01:01:42|27217.01
01:01:44|27217.01
01:01:45|27217.02
01:01:46|27217.02
01:01:47|27217.02
01:01:48|27217.01
01:01:50|27217.01
01:01:51|27217.01
01:01:52|27217.01
01:01:52|27217.01
01:01:54|27217.01
01:01:55|27217.01
01:01:56|27217.01
01:01:57|27217.02
01:01:57|27217.02
01:01:58|27217.02
01:02:00|27217.01
01:02:01|27217.01
01:02:02|27217.01
01:02:03|27217.01
01:02:04|27217.01
01:02:05|27217.02
01:02:06|27217.01
01:02:07|27217.01
01:02:08|27217.01
01:02:09|27217.01
01:02:10|27217.01
01:02:11|27217.01
01:02:12|27217.01
01:02:13|27217.01
01:02:14|27217.01
01:02:15|27217.01
01:02:16|27217.01
01:02:17|27217.02
01:02:18|27217.02
01:02:19|27217.02
01:02:20|27217.02
01:02:21|27217.01
01:02:22|27217.02
01:02:23|27217.01
01:02:24|27217.01
01:02:25|27217.01
01:02:26|27217.01
01:02:27|27217.02
01:02:28|27217.02
01:02:29|27217.02
01:02:30|27217.02
01:02:31|27217.02
01:02:32|27217.01
01:02:33|27217.01
01:02:34|27217.01
01:02:36|27217.01
01:02:36|27217.01
01:02:37|27217.01
01:02:38|27217.01
01:02:39|27217.01
01:02:40|27217.01
01:02:42|27217.02
01:02:42|27217.01
01:02:43|27217.01
01:02:44|27211.65
01:02:46|27211.65
01:02:46|27211.66
01:02:48|27211.34
01:02:48|27208.94
01:02:49|27208.94
01:02:51|27208.94
01:02:51|27208.94
01:02:53|27208.93
01:02:54|27206.87
01:02:55|27206.86
01:02:56|27206.86
01:02:57|27206.86
01:02:58|27201.76
01:02:59|27201.77
01:03:00|27201.76
01:03:00|27201.77
01:03:01|27201.77
01:03:03|27201.77
01:03:04|27201.76
01:03:04|27201.76
01:03:06|27201.76
01:03:06|27201.76
01:03:07|27200.23
01:03:08|27200.23
01:03:10|27200.04
01:03:11|27200.01
01:03:11|27200.01
01:03:13|27200.01
01:03:13|27200.
01:03:15|27200.01
01:03:16|27200.01
01:03:17|27200.01
01:03:17|27200.01
01:03:19|27200.
01:03:20|27200.
01:03:20|27200.01
01:03:21|27200.01
01:03:23|27200.01
01:03:24|27200.
01:03:25|27199.28
01:03:26|27199.24
01:03:27|27199.24
01:03:28|27199.24
01:03:29|27199.25
01:03:30|27199.25
01:03:30|27199.24
01:03:32|27199.24
01:03:33|27197.87
01:03:34|27197.49
01:03:35|27196.3
01:03:36|27196.3
01:03:37|27196.3
01:03:38|27196.3
01:03:39|27196.29
01:03:40|27196.3
01:03:41|27196.3
01:03:42|27196.3
01:03:44|27196.3
01:03:44|27196.3
01:03:45|27196.29
01:03:47|27196.29
01:03:47|27196.29
01:03:48|27196.29
01:03:49|27196.29
01:03:51|27196.24
01:03:51|27196.24
01:03:52|27196.25
01:03:53|27196.25
01:03:54|27196.25
01:03:55|27196.25
01:03:56|27196.25
01:03:57|27196.24
01:03:58|27194.23
01:04:00|27194.24
01:04:00|27194.23
01:04:02|27194.23
01:04:03|27194.24
01:04:03|27194.24
01:04:05|27194.23
01:04:06|27194.23
01:04:07|27194.24
01:04:08|27194.24
01:04:09|27194.23
01:04:10|27194.23
01:04:11|27194.24
01:04:12|27194.23
01:04:13|27194.24
01:04:14|27194.24
01:04:15|27194.23
01:04:16|27194.23
01:04:17|27194.23
01:04:18|27194.23
01:04:19|27194.23
01:04:20|27194.24
01:04:21|27199.99
01:04:22|27199.99
01:04:23|27199.99
01:04:24|27200.
01:04:25|27199.99
01:04:26|27199.99
01:04:27|27199.99
01:04:28|27200.
01:04:29|27199.99
01:04:30|27199.99
01:04:31|27200.
01:04:32|27200.
01:04:33|27199.99
01:04:34|27200.81
01:04:35|27203.47
01:04:36|27203.47
01:04:38|27203.47
01:04:38|27203.47
01:04:39|27203.47
01:04:40|27203.47
01:04:41|27205.4
01:04:42|27205.55
01:04:43|27205.55
01:04:44|27205.54
01:04:45|27205.54
01:04:46|27205.54
01:04:47|27205.54
01:04:48|27205.55
01:04:49|27205.54
01:04:51|27205.54
01:04:51|27205.54
01:04:52|27205.55
01:04:53|27205.55
01:04:54|27205.55
01:04:55|27212.
01:04:57|27212.33
01:04:57|27212.34
01:04:58|27212.33
01:05:00|27212.34
01:05:01|27212.34
01:05:01|27212.34
01:05:02|27212.34
01:05:04|27212.34
01:05:05|27212.33
01:05:05|27212.34
01:05:07|27212.33
01:05:08|27212.33
01:05:08|27212.33
01:05:09|27212.33
01:05:11|27212.33
01:05:12|27212.33
01:05:13|27212.33
01:05:14|27212.33
01:05:15|27212.33
01:05:16|27212.34
01:05:16|27212.34
01:05:17|27212.34
01:05:19|27212.33
01:05:20|27212.34
01:05:21|27212.34
01:05:22|27212.33
01:05:23|27212.34
01:05:24|27212.33
01:05:25|27212.33
01:05:26|27212.33
01:05:27|27212.33
01:05:28|27208.12
01:05:29|27208.12
01:05:30|27206.01
01:05:31|27206.02
01:05:32|27206.02
01:05:33|27204.26
01:05:34|27204.27
01:05:35|27204.26
01:05:36|27204.26
01:05:37|27204.26
01:05:39|27204.26
01:05:40|27204.26
01:05:41|27204.27
01:05:42|27204.27
01:05:43|27204.26
01:05:44|27204.27
01:05:45|27204.26
01:05:46|27204.27
01:05:47|27204.26
01:05:48|27204.26
01:05:49|27204.26
01:05:50|27204.26
01:05:51|27204.26
01:05:52|27204.26
01:05:53|27204.26
01:05:54|27204.26
01:05:55|27204.26
01:05:56|27204.26
01:05:57|27204.26
01:05:58|27204.26
01:05:59|27204.26
01:06:00|27204.26
01:06:01|27204.26
01:06:02|27204.26
01:06:03|27204.26
01:06:05|27200.61
01:06:06|27200.62
01:06:06|27200.61
01:06:07|27200.61
01:06:08|27199.72
01:06:10|27199.72
01:06:11|27199.71
01:06:12|27199.72
01:06:13|27199.71
01:06:14|27199.71
01:06:15|27199.72
01:06:16|27199.72
01:06:17|27199.72
01:06:18|27199.72
01:06:19|27199.71
01:06:20|27197.3
01:06:21|27197.1
01:06:22|27197.1
01:06:23|27197.1
01:06:24|27197.1
01:06:25|27197.1
01:06:26|27197.11
01:06:27|27197.1
01:06:28|27197.11
01:06:29|27197.11
01:06:31|27197.11
01:06:32|27197.1
01:06:33|27197.1
01:06:34|27197.11
01:06:35|27197.11
01:06:37|27197.1
01:06:37|27197.1
01:06:39|27197.1
01:06:40|27197.1
01:06:41|27197.1
01:06:42|27197.1
01:06:43|27197.1
01:06:44|27197.11
01:06:46|27197.1
01:06:46|27197.1
01:06:47|27197.11
01:06:48|27197.11
01:06:49|27197.1
01:06:50|27197.1
01:06:51|27197.1
01:06:52|27197.1
01:06:53|27197.1
01:06:55|27197.1
01:06:56|27197.1
01:06:56|27197.1
01:06:57|27197.1
01:06:59|27197.1
01:06:59|27197.11
01:07:00|27197.11
01:07:01|27197.11
01:07:03|27197.11
01:07:04|27198.46
01:07:05|27201.68
01:07:06|27203.89
01:07:07|27203.9
01:07:08|27203.89
01:07:09|27203.89
01:07:09|27203.9
01:07:11|27203.89
01:07:11|27203.89
01:07:13|27203.89
01:07:13|27203.89
01:07:15|27203.89
01:07:16|27203.89
01:07:16|27203.89
01:07:18|27203.89
01:07:19|27203.89
01:07:20|27203.9
01:07:21|27203.9
01:07:22|27203.9
01:07:22|27203.89
01:07:24|27203.9
01:07:25|27203.9
01:07:26|27203.9
01:07:27|27203.89
01:07:28|27203.89
01:07:28|27203.9
01:07:30|27203.9
01:07:30|27203.9
01:07:31|27203.9
01:07:33|27203.89
01:07:34|27203.9
01:07:35|27203.9
01:07:35|27203.89
01:07:37|27203.89
01:07:38|27203.89
01:07:39|27203.89
01:07:40|27203.89
01:07:41|27202.16
01:07:42|27201.92
01:07:43|27201.92
01:07:44|27201.92
01:07:46|27199.31
01:07:46|27199.31
01:07:47|27199.3
01:07:48|27199.3
01:07:49|27199.3
01:07:50|27199.3
01:07:52|27199.3
01:07:52|27199.3
01:07:53|27199.3
01:07:54|27199.3
01:07:55|27199.31
01:07:56|27199.3
01:07:58|27199.3
01:07:59|27197.57
01:07:59|27197.45
01:08:01|27197.46
01:08:01|27197.46
01:08:03|27197.45
01:08:03|27202.16
01:08:05|27203.24
01:08:06|27203.23
01:08:07|27203.23
01:08:07|27203.24
01:08:11|27203.23
01:08:11|27203.24
01:08:13|27203.23
01:08:14|27203.23
01:08:15|27203.24
01:08:16|27203.23
01:08:17|27203.23
01:08:17|27203.23
01:08:19|27203.23
01:08:19|27203.23
01:08:20|27203.24
01:08:22|27203.24
01:08:23|27203.23
01:08:24|27203.23
01:08:25|27203.23
01:08:26|27203.23
01:08:27|27203.23
01:08:27|27203.23
01:08:29|27203.23
01:08:30|27203.23
01:08:30|27203.24
01:08:32|27203.24
01:08:33|27203.24
01:08:33|27203.24
01:08:34|27203.24
01:08:36|27203.24
01:08:37|27203.89
01:08:37|27203.9
01:08:39|27203.9
01:08:40|27203.9
01:08:41|27203.9
01:08:42|27204.26
01:08:43|27204.26
01:08:44|27206.4
01:08:45|27206.47
01:08:46|27206.47
01:08:47|27206.48
01:08:48|27207.6
01:08:49|27207.59
01:08:50|27207.59
01:08:51|27207.59
01:08:52|27207.6
01:08:53|27207.59
01:08:54|27207.59
01:08:55|27207.59
01:08:57|27207.6
01:08:57|27207.59
01:08:58|27207.59
01:08:59|27207.6
01:09:00|27207.59
01:09:01|27207.6
01:09:02|27207.64
01:09:03|27207.63
01:09:04|27207.63
01:09:05|27207.63
01:09:06|27208.99
01:09:07|27209.97
01:09:08|27209.98
01:09:09|27209.98
01:09:10|27209.97
01:09:11|27209.98
01:09:12|27209.98
01:09:13|27209.98
01:09:14|27209.98
01:09:15|27209.97
01:09:16|27209.98
01:09:17|27209.97
01:09:18|27209.97
01:09:19|27209.97
01:09:20|27210.1
01:09:21|27210.1
01:09:22|27210.1
01:09:23|27210.1
01:09:24|27210.11
01:09:25|27210.11
01:09:26|27210.11
01:09:27|27210.1
01:09:28|27210.11
01:09:29|27210.11
01:09:30|27210.11
01:09:31|27210.11
01:09:32|27210.11
01:09:33|27210.1
01:09:34|27210.1
01:09:35|27210.1
01:09:36|27210.1
01:09:37|27210.11
01:09:38|27210.11
01:09:39|27210.11
01:09:40|27210.11
01:09:41|27210.11
01:09:42|27210.1
01:09:43|27210.1
01:09:45|27210.1
01:09:45|27210.11
01:09:46|27210.11
01:09:47|27210.11
01:09:49|27210.1
01:09:49|27210.1
01:09:50|27206.81
01:09:52|27206.82
01:09:53|27206.82
01:09:54|27206.82
01:09:55|27206.81
01:09:56|27206.81
01:09:57|27206.81
01:09:58|27206.82
01:09:59|27206.81
01:10:00|27206.81
01:10:02|27206.81
01:10:02|27206.81
01:10:03|27206.81
01:10:04|27206.82
01:10:05|27206.81
01:10:06|27206.81
01:10:07|27206.81
01:10:08|27206.81
01:10:09|27206.81
01:10:10|27206.81
01:10:11|27204.37
01:10:12|27204.36
01:10:13|27204.36
01:10:14|27204.36
01:10:15|27204.37
01:10:16|27204.37
01:10:17|27204.37
01:10:18|27204.36
01:10:19|27204.37
01:10:20|27204.37
01:10:21|27204.37
01:10:22|27204.36
01:10:23|27204.36
01:10:24|27204.37
01:10:25|27204.36
01:10:26|27204.36
01:10:27|27204.36
01:10:28|27204.37
01:10:29|27204.37
01:10:30|27204.36
01:10:31|27204.36
01:10:32|27204.05
01:10:34|27203.61
01:10:34|27203.61
01:10:35|27203.52
01:10:36|27203.52
01:10:37|27202.16
01:10:38|27202.16
01:10:39|27202.16
01:10:40|27202.05
01:10:41|27202.06
01:10:42|27202.06
01:10:43|27202.06
01:10:45|27202.06
01:10:46|27202.06
01:10:47|27202.05
01:10:47|27202.06
01:10:49|27202.06
01:10:50|27204.04
01:10:50|27204.31
01:10:52|27204.32
01:10:52|27206.82
01:10:54|27206.81
01:10:55|27206.82
01:10:55|27206.82
01:10:57|27206.82
01:10:57|27206.81
01:10:59|27206.82
01:11:00|27206.81
01:11:01|27206.82
01:11:02|27206.82
01:11:03|27206.81
01:11:04|27206.82
01:11:05|27206.82
01:11:06|27206.82
01:11:07|27206.81
01:11:08|27206.81
01:11:09|27206.81
01:11:10|27206.81
01:11:11|27206.81
01:11:12|27206.81
01:11:13|27206.82
01:11:14|27206.82
01:11:15|27206.82
01:11:16|27206.82
01:11:17|27206.82
01:11:18|27206.81
01:11:19|27206.82
01:11:20|27206.82
01:11:21|27206.81
01:11:22|27206.82
01:11:23|27206.82
01:11:24|27206.82
01:11:25|27206.82
01:11:26|27206.82
01:11:27|27206.82
01:11:28|27206.81
01:11:29|27206.82
01:11:30|27206.82
01:11:31|27207.83
01:11:32|27207.83
01:11:33|27207.83
01:11:34|27207.83
01:11:35|27207.83
01:11:36|27207.83
01:11:37|27207.83
01:11:38|27207.83
01:11:39|27207.83
01:11:40|27207.83
01:11:41|27207.82
01:11:42|27207.83
01:11:43|27207.82
01:11:45|27207.82
01:11:46|27207.83
01:11:47|27207.82
01:11:48|27207.83
01:11:49|27207.82
01:11:50|27207.82
01:11:51|27207.82
01:11:51|27207.82
01:11:53|27207.82
01:11:54|27207.82
01:11:55|27207.82
01:11:56|27207.82
01:11:57|27207.83
01:11:57|27207.82
01:11:59|27207.83
01:12:00|27207.82
01:12:01|27207.83
01:12:02|27207.82
01:12:03|27207.83
01:12:04|27207.83
01:12:05|27207.82
01:12:06|27207.82
01:12:07|27207.82
01:12:08|27207.82
01:12:09|27207.82
01:12:10|27207.82
01:12:11|27207.82
01:12:12|27207.82
01:12:13|27207.82
01:12:14|27207.82
01:12:15|27207.83
01:12:16|27207.82
01:12:17|27207.82
01:12:18|27207.82
01:12:19|27207.83
01:12:20|27207.82
01:12:21|27207.83
01:12:22|27207.83
01:12:23|27207.83
01:12:24|27207.82
01:12:25|27207.82
01:12:26|27207.83
01:12:27|27207.82
01:12:28|27207.82
01:12:29|27207.82
01:12:30|27207.82
01:12:31|27207.82
01:12:32|27207.82
01:12:33|27207.82
01:12:34|27207.82
01:12:35|27207.82
01:12:36|27207.82
01:12:37|27207.82
01:12:38|27207.82
01:12:39|27207.82
01:12:40|27207.83
01:12:42|27207.82
01:12:42|27207.82
01:12:43|27207.82
01:12:45|27207.82
01:12:46|27207.83
01:12:47|27207.82
01:12:48|27207.82
01:12:49|27207.82
01:12:50|27207.82
01:12:51|27207.23
01:12:52|27204.59
01:12:53|27204.52
01:12:54|27204.52
01:12:55|27204.53
01:12:56|27204.52
01:12:57|27204.52
01:12:58|27204.52
01:12:59|27204.53
01:13:00|27204.52
01:13:01|27204.53
01:13:02|27204.53
01:13:03|27204.53
01:13:04|27204.52
01:13:05|27204.52
01:13:06|27204.53
01:13:07|27204.53
01:13:08|27204.53
01:13:09|27204.52
01:13:10|27204.52
01:13:11|27204.52
01:13:12|27204.52
01:13:14|27204.52
01:13:14|27204.53
01:13:15|27204.52
01:13:16|27204.52
01:13:17|27204.53
01:13:18|27204.52
01:13:19|27204.52
01:13:20|27204.52
01:13:21|27204.52
01:13:22|27204.52
01:13:23|27204.52
01:13:24|27204.52
01:13:25|27204.52
01:13:26|27204.52
01:13:27|27204.52
01:13:28|27204.53
01:13:29|27204.52
01:13:30|27204.52
01:13:31|27204.53
01:13:32|27204.52
01:13:33|27204.52
01:13:34|27204.52
01:13:35|27204.53
01:13:36|27204.52
01:13:37|27204.52
01:13:38|27204.52
01:13:39|27204.53
01:13:40|27204.53
01:13:41|27204.53
01:13:42|27204.52
01:13:43|27204.52
01:13:44|27204.52
01:13:46|27204.52
01:13:47|27204.52
01:13:48|27204.52
01:13:49|27204.52
01:13:50|27204.53
01:13:51|27204.52
01:13:52|27204.52
01:13:53|27204.53
01:13:54|27204.53
01:13:55|27204.52
01:13:56|27205.89
01:13:57|27209.44
01:13:58|27209.45
01:13:59|27209.57
01:14:00|27212.04
01:14:02|27212.42
01:14:03|27212.43
01:14:04|27212.42
01:14:05|27212.42
01:14:06|27212.42
01:14:07|27212.42
01:14:08|27212.42
01:14:09|27212.42
01:14:10|27212.42
01:14:11|27212.42
01:14:12|27212.42
01:14:14|27212.43
01:14:14|27212.42
01:14:15|27209.12
01:14:16|27209.12
01:14:17|27209.13
01:14:18|27209.13
01:14:19|27209.13
01:14:20|27209.12
01:14:21|27209.12
01:14:22|27209.12
01:14:23|27209.12
01:14:24|27209.12
01:14:25|27209.12
01:14:26|27209.12
01:14:27|27209.12
01:14:28|27209.12
01:14:29|27209.12
01:14:30|27209.12
01:14:31|27209.12
01:14:32|27209.12
01:14:33|27209.12
01:14:34|27209.12
01:14:35|27209.12
01:14:36|27209.12
01:14:37|27209.13
01:14:38|27209.12
01:14:39|27209.12
01:14:40|27209.12
01:14:41|27209.13
01:14:42|27209.13
01:14:43|27209.13
01:14:44|27209.12
01:14:45|27209.12
01:14:47|27209.13
01:14:48|27209.12
01:14:49|27209.13
01:14:50|27209.12
01:14:51|27209.13
01:14:52|27209.13
01:14:54|27209.12
01:14:54|27209.13
01:14:55|27209.13
01:14:56|27209.12
01:14:57|27209.12
01:14:58|27209.12
01:14:59|27209.12
01:15:01|27209.12
01:15:01|27209.13
01:15:03|27209.13
01:15:03|27207.51
01:15:05|27207.51
01:15:06|27207.52
01:15:07|27209.13
01:15:08|27209.13
01:15:08|27209.13
01:15:10|27212.95
01:15:10|27212.95
01:15:12|27212.95
01:15:13|27212.95
01:15:14|27212.95
01:15:15|27212.95
01:15:16|27212.95
01:15:16|27212.95
01:15:18|27212.96
01:15:19|27212.96
01:15:20|27212.96
01:15:21|27212.95
01:15:22|27212.95
01:15:23|27212.95
01:15:23|27212.95
01:15:24|27212.96
01:15:26|27212.95
01:15:27|27212.95
01:15:27|27212.95
01:15:29|27212.95
01:15:30|27212.95
01:15:31|27212.96
01:15:32|27212.95
01:15:33|27212.16
01:15:34|27212.17
01:15:34|27212.16
01:15:36|27212.17
01:15:37|27212.17
01:15:37|27212.17
01:15:39|27212.16
01:15:39|27212.16
01:15:41|27212.17
01:15:42|27212.16
01:15:43|27212.17
01:15:43|27212.16
01:15:45|27212.16
01:15:45|27212.17
01:15:46|27212.17
01:15:48|27212.16
01:15:49|27212.16
01:16:04|27212.17
01:16:04|27212.16
01:16:05|27212.16
01:16:07|27212.16
01:16:07|27212.16
01:16:09|27212.16
01:16:10|27212.17
01:16:11|27212.16
01:16:12|27212.16
01:16:13|27212.16
01:16:14|27212.17
01:16:14|27212.16
01:16:15|27212.16
01:16:16|27212.16
01:16:17|27212.17
01:16:19|27212.17
01:16:20|27212.17
01:16:21|27212.16
01:16:21|27212.16
01:16:22|27212.17
01:16:24|27212.17
01:16:24|27212.17
01:16:25|27212.16
01:16:27|27212.16
01:16:27|27212.16
01:16:29|27212.16
01:16:29|27212.16
01:16:30|27212.16
01:16:31|27212.16
01:16:32|27212.17
01:16:34|27212.17
01:16:34|27212.16
01:16:35|27212.17
01:16:36|27212.16
01:16:37|27212.16
01:16:38|27212.16
01:16:40|27212.16
01:16:41|27212.17
01:16:41|27212.16
01:16:42|27212.17
01:16:43|27212.16
01:16:45|27212.16
01:16:46|27212.16
01:16:46|27212.17
01:16:47|27212.16
01:16:49|27212.16
01:16:51|27212.16
01:16:51|27212.16
01:16:52|27212.16
01:16:53|27212.16
01:16:54|27211.34
01:16:55|27211.34
01:16:56|27211.34
01:16:57|27211.34
01:16:58|27211.35
01:16:59|27211.34
01:17:00|27211.34
01:17:01|27211.35
01:17:02|27211.35
01:17:03|27211.34
01:17:04|27211.26
01:17:05|27211.26
01:17:06|27210.8
01:17:07|27210.6
01:17:08|27210.6
01:17:09|27210.6
01:17:10|27210.61
01:17:11|27210.61
01:17:12|27210.6
01:17:13|27210.61
01:17:15|27210.61
01:17:16|27210.6
01:17:17|27210.61
01:17:18|27210.6
01:17:19|27210.6
01:17:20|27210.61
01:17:21|27210.6
01:17:22|27210.6
01:17:23|27210.61
01:17:23|27210.6
01:17:25|27210.6
01:17:26|27210.6
01:17:27|27210.6
01:17:28|27210.6
01:17:29|27210.6
01:17:29|27210.6
01:17:31|27210.6
01:17:31|27210.6
01:17:33|27210.6
01:17:34|27210.6
01:17:35|27210.6
01:17:35|27210.6
01:17:37|27210.6
01:17:37|27213.74
01:17:39|27213.75
01:17:40|27213.75
01:17:41|27213.74
01:17:42|27213.74
01:17:43|27213.74
01:17:44|27213.75
01:17:45|27213.75
01:17:46|27213.74
01:17:47|27213.75
01:17:48|27213.74
01:17:49|27213.74
01:17:50|27213.74
01:17:51|27213.74
01:17:52|27213.74
01:17:53|27213.74
01:17:54|27213.74
01:17:55|27213.74
01:17:56|27213.74
01:17:57|27213.74
01:17:58|27213.74
01:17:59|27213.74
01:18:00|27213.75
01:18:02|27213.74
01:18:02|27213.74
01:18:03|27213.75
01:18:05|27213.75
01:18:05|27213.75
01:18:06|27213.74
01:18:07|27213.74
01:18:08|27213.74
01:18:09|27213.75
01:18:10|27213.74
01:18:11|27213.74
01:18:12|27213.74
01:18:13|27213.74
01:18:14|27213.74
01:18:16|27213.74
01:18:17|27213.74
01:18:17|27213.74
01:18:18|27213.75
01:18:20|27213.74
01:18:21|27213.74
01:18:21|27213.74
01:18:22|27213.74
01:18:24|27213.74
01:18:24|27213.74
01:18:25|27213.75
01:18:27|27213.74
01:18:28|27213.74
01:18:29|27213.74
01:18:30|27211.48
01:18:30|27211.48
01:18:32|27211.48
01:18:32|27211.48
01:18:34|27211.48
01:18:35|27210.62
01:18:35|27210.62
01:18:37|27210.62
01:18:38|27210.62
01:18:39|27210.62
01:18:39|27210.62
01:18:40|27210.62
01:18:42|27210.63
01:18:43|27210.63
01:18:43|27210.63
01:18:45|27210.63
01:18:45|27210.63
01:18:47|27210.63
01:18:47|27210.62
01:18:48|27210.63
01:18:49|27210.62
01:18:51|27210.62
01:18:53|27210.62
01:18:53|27210.62
01:18:55|27210.62
01:18:56|27210.62
01:18:56|27210.63
01:18:57|27210.63
01:18:59|27210.6
01:19:00|27210.6
01:19:01|27210.61
01:19:02|27210.6
01:19:03|27210.6
01:19:04|27210.6
01:19:05|27210.61
01:19:06|27210.61
01:19:07|27207.2
01:19:08|27207.19
01:19:09|27207.2
01:19:10|27207.2
01:19:11|27207.2
01:19:12|27207.19
01:19:13|27207.19
01:19:14|27207.2
01:19:15|27207.2
01:19:16|27207.19
01:19:17|27207.19
01:19:18|27207.19
01:19:19|27207.19
01:19:20|27207.19
01:19:21|27207.19
01:19:22|27207.2
01:19:23|27207.19
01:19:24|27207.19
01:19:25|27207.19
01:19:26|27207.2
01:19:27|27207.19
01:19:28|27207.2
01:19:29|27207.2
01:19:30|27207.19
01:19:31|27207.19
01:19:32|27207.19
01:19:33|27207.19
01:19:34|27207.2
01:19:35|27207.19
01:19:36|27207.2
01:19:37|27207.19
01:19:38|27207.19
01:19:39|27207.2
01:19:40|27207.2
01:19:41|27207.19
01:19:42|27207.19
01:19:43|27207.19
01:19:44|27207.19
01:19:45|27207.19
01:19:46|27207.19
01:19:47|27207.19
01:19:48|27207.19
01:19:49|27207.19
01:19:50|27207.2
01:19:52|27207.2
01:19:52|27207.19
01:19:54|27207.19
01:19:55|27207.19
01:19:56|27207.19
01:19:57|27207.18
01:19:58|27207.18
01:19:59|27207.18
01:20:00|27207.17
01:20:01|27207.03
01:20:02|27207.03
01:20:03|27207.02
01:20:04|27207.02
01:20:05|27207.02
01:20:06|27206.02
01:20:07|27206.02
01:20:08|27206.02
01:20:09|27206.01
01:20:10|27206.02
01:20:11|27206.02
01:20:12|27206.01
01:20:13|27206.01
01:20:14|27210.42
01:20:15|27210.42
01:20:16|27210.41
01:20:17|27210.42
01:20:18|27210.41
01:20:19|27210.41
01:20:20|27210.42
01:20:21|27210.42
01:20:22|27210.42
01:20:23|27210.41
01:20:24|27210.41
01:20:25|27210.41
01:20:26|27210.42
01:20:27|27210.42
01:20:28|27210.41
01:20:29|27210.42
01:20:30|27210.41
01:20:31|27210.41
01:20:32|27210.42
01:20:33|27210.41
01:20:34|27210.41
01:20:35|27210.41
01:20:36|27210.41
01:20:37|27210.41
01:20:38|27210.42
01:20:39|27210.41
01:20:40|27210.41
01:20:41|27210.41
01:20:42|27210.41
01:20:43|27210.41
01:20:44|27210.41
01:20:45|27210.42
01:20:46|27210.42
01:20:47|27210.42
01:20:48|27210.42
01:20:49|27210.42
01:20:50|27210.42
01:20:51|27210.42
01:20:53|27210.41
01:20:53|27210.41
01:20:55|27210.41
01:20:56|27210.41
01:20:57|27210.41
01:20:58|27210.42
01:20:59|27210.41
01:21:00|27210.41
01:21:01|27210.41
01:21:02|27210.41
01:21:03|27210.41
01:21:05|27210.42
01:21:06|27210.42
01:21:06|27210.41
01:21:07|27210.41
01:21:09|27210.42
01:21:09|27212.46
01:21:11|27212.45
01:21:12|27212.45
01:21:13|27212.45
01:21:14|27212.45
01:21:14|27212.46
01:21:15|27212.46
01:21:17|27212.46
01:21:17|27212.46
01:21:19|27212.46
01:21:20|27212.45
01:21:21|27212.45
01:21:22|27212.45
01:21:22|27212.46
01:21:24|27212.46
01:21:25|27212.45
01:21:26|27212.45
01:21:27|27212.45
01:21:28|27212.45
01:21:29|27212.45
01:21:30|27212.45
01:21:31|27212.45
01:21:31|27212.45
01:21:32|27212.45
01:21:34|27212.46
01:21:35|27212.46
01:21:35|27212.45
01:21:37|27212.45
01:21:38|27212.45
01:21:39|27212.45
01:21:40|27212.45
01:21:40|27212.45
01:21:42|27212.45
01:21:43|27212.45
01:21:44|27212.45
01:21:44|27212.45
01:21:45|27212.45
01:21:46|27212.45
01:21:48|27212.45
01:21:48|27212.45
01:21:49|27212.45
01:21:50|27212.45
01:21:51|27212.45
01:21:52|27212.45
01:21:54|27212.45
01:21:55|27212.45
01:21:56|27212.45
01:21:57|27212.45
01:21:58|27212.45
01:21:59|27212.45
01:22:00|27212.45
01:22:01|27212.45
01:22:02|27212.46
01:22:03|27212.46
01:22:04|27212.45
01:22:05|27212.45
01:22:06|27212.45
01:22:07|27212.45
01:22:08|27212.45
01:22:10|27212.45
01:22:10|27212.69
01:22:11|27213.59
01:22:12|27213.59
01:22:13|27213.6
01:22:14|27213.59
01:22:15|27213.59
01:22:16|27213.59
01:22:17|27213.59
01:22:18|27213.59
01:22:19|27214.19
01:22:20|27214.18
01:22:21|27214.18
01:22:22|27214.18
01:22:23|27214.18
01:22:24|27214.18
01:22:25|27214.18
01:22:26|27214.19
01:22:27|27214.19
01:22:28|27214.19
01:22:29|27214.18
01:22:30|27214.18
01:22:31|27214.18
01:22:32|27214.19
01:22:33|27214.19
01:22:34|27214.19
01:22:35|27214.19
01:22:36|27214.18
01:22:37|27214.18
01:22:38|27214.18
01:22:39|27214.18
01:22:40|27214.19
01:22:42|27214.19
01:22:42|27214.18
01:22:44|27214.18
01:22:44|27214.19
01:22:45|27214.18
01:22:46|27214.18
01:22:47|27214.18
01:22:48|27214.19
01:22:49|27214.19
01:22:50|27214.19
01:22:51|27214.18
01:22:52|27214.18
01:22:54|27214.19
01:22:55|27214.19
01:22:56|27214.19
01:22:57|27214.19
01:22:59|27214.18
01:23:00|27214.18
01:23:01|27214.18
01:23:02|27214.19
01:23:03|27214.19
01:23:04|27214.19
01:23:05|27214.19
01:23:06|27214.19
01:23:07|27214.18
01:23:08|27214.19
01:23:14|27214.18
01:23:15|27214.19
01:23:16|27214.19
01:23:17|27214.18
01:23:17|27214.19
01:23:19|27214.19
01:23:20|27214.19
01:23:20|27214.18
01:23:22|27214.19
01:23:23|27214.18
01:23:24|27214.18
01:23:24|27214.18
01:23:26|27214.18
01:23:27|27214.18
01:23:28|27214.18
01:23:28|27214.18
01:23:30|27214.18
01:23:31|27214.19
01:23:32|27214.18
01:23:33|27214.18
01:23:33|27214.18
01:23:35|27214.18
01:23:35|27214.18
01:23:36|27214.18
01:23:37|27214.18
01:23:39|27214.18
01:23:40|27214.18
01:23:41|27214.18
01:23:42|27214.43
01:23:42|27214.75
01:23:44|27214.75
01:23:44|27214.74
01:23:46|27215.65
01:23:46|27215.65
01:23:47|27215.65
01:23:48|27215.66
01:23:50|27215.98
01:23:50|27215.99
01:23:51|27215.98
01:23:52|27216.
01:23:53|27216.09
01:23:54|27216.09
01:23:56|27216.09
01:23:57|27216.78
01:23:59|27216.78
01:23:59|27216.78
01:24:01|27217.26
01:24:02|27217.25
01:24:03|27217.25
01:24:04|27217.25
01:24:05|27217.25
01:24:06|27217.25
01:24:07|27217.49
01:24:08|27217.5
01:24:09|27217.5
01:24:10|27217.49
01:24:11|27217.49
01:24:12|27217.49
01:24:12|27217.49
01:24:14|27217.49
01:24:14|27217.49
01:24:16|27217.5
01:24:17|27217.49
01:24:17|27217.49
01:24:19|27217.5
01:24:20|27217.49
01:24:21|27218.31
01:24:21|27218.31
01:24:23|27218.32
01:24:24|27218.31
01:24:25|27218.46
01:24:26|27218.59
01:24:27|27218.59
01:24:28|27218.59
01:24:29|27219.1
01:24:30|27219.09
01:24:31|27219.1
01:24:32|27219.09
01:24:33|27219.09
01:24:34|27219.09
01:24:34|27219.1
01:24:36|27219.09
01:24:37|27219.09
01:24:37|27219.09
01:24:39|27219.1
01:24:40|27219.09
01:24:41|27219.09
01:24:42|27219.09
01:24:43|27219.81
01:24:43|27219.81
01:24:45|27219.81
01:24:45|27219.82
01:24:46|27219.82
01:24:47|27219.82
01:24:49|27219.81
01:24:49|27219.82
01:24:51|27219.82
01:24:52|27219.81
01:24:53|27219.82
01:24:53|27219.81
01:24:55|27219.81
01:24:55|27220.04
01:24:56|27220.04
01:24:57|27220.04
01:24:59|27220.04
01:25:00|27220.04
01:25:01|27220.04
01:25:02|27220.05
01:25:03|27220.05
01:25:04|27220.05
01:25:05|27220.04
01:25:06|27220.04
01:25:07|27220.04
01:25:08|27220.04
01:25:09|27220.05
01:25:10|27220.05
01:25:11|27220.04
01:25:12|27220.05
01:25:13|27220.05
01:25:14|27220.05
01:25:15|27220.05
01:25:16|27220.04
01:25:17|27220.05
01:25:18|27220.05
01:25:19|27220.05
01:25:20|27220.05
01:25:21|27220.04
01:25:22|27220.05
01:25:23|27220.04
01:25:24|27220.05
01:25:25|27220.05
01:25:26|27220.04
01:25:27|27220.05
01:25:28|27220.04
01:25:29|27220.04
01:25:30|27220.05
01:25:31|27220.05
01:25:32|27220.05
01:25:33|27220.05
01:25:34|27220.04
01:25:35|27220.05
01:25:36|27220.05
01:25:37|27220.05
01:25:38|27220.04
01:25:39|27220.04
01:25:40|27220.04
01:25:41|27220.04
01:25:42|27220.05
01:25:43|27220.04
01:25:44|27220.04
01:25:45|27220.04
01:25:46|27220.04
01:25:47|27220.04
01:25:48|27220.05
01:25:49|27220.04
01:25:50|27220.05
01:25:51|27220.05
01:25:52|27220.04
01:25:53|27220.04
01:25:54|27220.05
01:25:55|27220.05
01:25:56|27220.05
01:25:58|27220.04
01:25:59|27220.04
01:26:00|27220.05
01:26:01|27220.05
01:26:02|27220.05
01:26:03|27220.07
01:26:04|27220.07
01:26:05|27220.08
01:26:06|27220.08
01:26:07|27220.08
01:26:08|27220.07
01:26:09|27220.07
01:26:10|27220.07
01:26:11|27220.07
01:26:12|27220.07
01:26:13|27220.08
01:26:14|27220.08
01:26:15|27220.08
01:26:16|27220.07
01:26:17|27220.07
01:26:18|27220.07
01:26:19|27220.08
01:26:20|27220.08
01:26:21|27220.08
01:26:22|27220.08
01:26:23|27220.07
01:26:24|27220.07
01:26:25|27220.07
01:26:26|27220.08
01:26:27|27220.08
01:26:28|27220.08
01:26:29|27220.08
01:26:30|27220.08
01:26:31|27220.07
01:26:33|27220.07
01:26:33|27220.07
01:26:34|27220.07
01:26:36|27220.07
01:26:37|27220.07
01:26:38|27220.07
01:26:38|27220.08
01:26:39|27220.15
01:26:40|27220.15
01:26:41|27220.15
01:26:43|27222.25
01:26:44|27227.46
01:26:44|27227.45
01:26:46|27227.46
01:26:47|27227.46
01:26:47|27227.45
01:26:49|27227.45
01:26:49|27227.45
01:26:51|27227.46
01:26:52|27227.46
01:26:53|27227.46
01:26:54|27227.46
01:26:55|27227.46
01:26:55|27227.46
01:26:56|27227.45
01:26:57|27227.46
01:26:59|27227.45
01:27:01|27227.45
01:27:01|27227.46
01:27:02|27227.46
01:27:03|27227.45
01:27:05|27227.46
01:27:06|27227.45
01:27:07|27227.45
01:27:08|27227.45
01:27:09|27227.46
01:27:10|27227.46
01:27:11|27230.44
01:27:12|27230.44
01:27:13|27230.45
01:27:14|27230.45
01:27:15|27230.45
01:27:16|27230.45
01:27:17|27230.44
01:27:18|27230.44
01:27:19|27230.45
01:27:20|27230.49
01:27:21|27230.49
01:27:22|27230.49
01:27:23|27230.49
01:27:24|27230.49
01:27:25|27230.5
01:27:26|27230.49
01:27:27|27230.49
01:27:28|27230.49
01:27:29|27230.49
01:27:30|27232.92
01:27:31|27232.93
01:27:32|27232.92
01:27:33|27232.93
01:27:34|27232.92
01:27:35|27232.92
01:27:36|27232.92
01:27:37|27232.93
01:27:38|27232.92
01:27:39|27232.93
01:27:40|27232.92
01:27:41|27232.92
01:27:42|27232.92
01:27:43|27232.92
01:27:44|27232.93
01:27:45|27232.92
01:27:46|27232.92
01:27:47|27232.93
01:27:48|27232.93
01:27:49|27232.92
01:27:50|27232.92
01:27:51|27232.93
01:27:52|27232.93
01:27:53|27232.92
01:27:54|27232.92
01:27:55|27232.93
01:27:56|27232.93
01:27:57|27232.93
01:27:58|27232.93
01:27:59|27232.92
01:28:01|27230.44
01:28:02|27230.45
01:28:03|27230.45
01:28:04|27230.44
01:28:06|27230.44
01:28:06|27230.44
01:28:08|27230.45
01:28:09|27230.45
01:28:10|27230.45
01:28:11|27230.44
01:28:11|27230.45
01:28:13|27230.45
01:28:13|27230.45
01:28:15|27230.45
01:28:15|27230.45
01:28:17|27230.68
01:28:18|27230.67
01:28:19|27230.68
01:28:20|27230.68
01:28:21|27230.67
01:28:22|27230.67
01:28:23|27230.67
01:28:24|27230.67
01:28:25|27230.67
01:28:26|27230.68
01:28:27|27230.68
01:28:28|27230.68
01:28:29|27232.09
01:28:31|27232.09
01:28:31|27232.41
01:28:32|27235.64
01:28:33|27235.66
01:28:34|27235.65
01:28:35|27235.65
01:28:36|27235.65
01:28:37|27235.65
01:28:38|27235.65
01:28:39|27235.65
01:28:40|27235.65
01:28:41|27235.65
01:28:42|27235.65
01:28:43|27235.65
01:28:44|27235.65
01:28:45|27235.65
01:28:46|27235.65
01:28:47|27235.66
01:28:48|27235.65
01:28:49|27235.66
01:28:50|27235.65
01:28:51|27235.66
01:28:52|27235.65
01:28:53|27235.65
01:28:54|27235.65
01:28:55|27235.65
01:28:56|27235.65
01:28:57|27235.65
01:28:58|27235.65
01:28:59|27235.65
01:29:01|27235.65
01:29:02|27235.65
01:29:02|27235.65
01:29:04|27235.65
01:29:05|27235.65
01:29:07|27235.66
01:29:07|27235.65
01:29:08|27235.65
01:29:10|27235.65
01:29:10|27235.65
01:29:11|27235.65
01:29:12|27235.65
01:29:13|27235.65
01:29:14|27235.65
01:29:15|27235.66
01:29:16|27235.65
01:29:17|27235.66
01:29:18|27235.65
01:29:19|27235.65
01:29:20|27235.65
01:29:21|27235.65
01:29:22|27235.65
01:29:23|27235.65
01:29:24|27235.66
01:29:25|27235.66
01:29:26|27235.66
01:29:27|27235.65
01:29:28|27235.65
01:29:29|27235.65
01:29:31|27235.65
01:29:31|27235.66
01:29:33|27235.66
01:29:33|27235.65
01:29:35|27235.65
01:29:36|27235.65
01:29:36|27235.66
01:29:38|27235.65
01:29:39|27235.65
01:29:40|27235.65
01:29:40|27235.65
01:29:41|27235.65
01:29:43|27235.66
01:29:43|27235.65
01:29:45|27235.65
01:29:46|27235.65
01:29:47|27235.65
01:29:48|27235.65
01:29:49|27235.65
01:29:50|27235.65
01:29:50|27234.83
01:29:52|27234.84
01:29:53|27234.83
01:29:54|27230.45
01:29:55|27230.44
01:29:56|27230.44
01:29:57|27230.44
01:29:58|27230.44
01:29:59|27230.44
01:30:00|27230.44
01:30:00|27227.84
01:30:05|27227.83
01:30:05|27227.83
01:30:06|27227.83
01:30:07|27227.84
01:30:08|27227.84
01:30:09|27227.83
01:30:10|27227.84
01:30:12|27227.83
01:30:13|27227.83
01:30:14|27227.83
01:30:15|27227.83
01:30:15|27227.83
01:30:16|27227.83
01:30:17|27227.83
01:30:18|27227.84
01:30:19|27232.65
01:30:21|27234.65
01:30:21|27234.65
01:30:23|27234.65
01:30:23|27234.65
01:30:24|27234.66
01:30:25|27234.66
01:30:26|27234.65
01:30:27|27234.65
01:30:28|27234.66
01:30:30|27234.65
01:30:31|27234.65
01:30:31|27234.65
01:30:32|27234.66
01:30:34|27234.65
01:30:34|27234.65
01:30:36|27234.65
01:30:36|27234.66
01:30:37|27234.66
01:30:39|27234.66
01:30:40|27234.66
01:30:40|27234.65
01:30:41|27234.65
01:30:42|27234.65
01:30:43|27234.65
01:30:44|27234.66
01:30:45|27234.65
01:30:46|27234.65
01:30:48|27234.65
01:30:48|27234.65
01:30:50|27234.66
01:30:50|27234.65
01:30:52|27234.65
01:30:53|27234.66
01:30:53|27234.66
01:30:54|27234.65
01:30:56|27234.65
01:30:57|27234.66
01:30:58|27234.65
01:30:59|27234.65
01:31:00|27234.65
01:31:01|27234.66
01:31:02|27234.66
01:31:03|27234.66
01:31:05|27234.65
01:31:05|27234.65
01:31:06|27234.66
01:31:07|27234.65
01:31:08|27234.65
01:31:09|27234.65
01:31:10|27234.66
01:31:11|27234.65
01:31:13|27234.66
01:31:13|27234.65
01:31:15|27234.66
01:31:16|27234.65
01:31:16|27234.65
01:31:18|27234.65
01:31:18|27234.65
01:31:20|27234.65
01:31:20|27234.65
01:31:22|27234.65
01:31:22|27234.66
01:31:23|27234.66
01:31:25|27234.66
01:31:25|27234.65
01:31:26|27234.65
01:31:27|27234.65
01:31:29|27234.65
01:31:29|27234.65
01:31:31|27234.65
01:31:31|27234.66
01:31:33|27234.66
01:31:34|27234.65
01:31:35|27234.66
01:31:36|27234.66
01:31:36|27234.65
01:31:38|27234.65
01:31:39|27234.66
01:31:40|27234.66
01:31:41|27234.66
01:31:42|27234.66
01:31:43|27234.65
01:31:44|27234.66
01:31:45|27234.65
01:31:46|27234.65
01:31:47|27234.66
01:31:48|27234.66
01:31:49|27234.66
01:31:50|27234.66
01:31:51|27234.65
01:31:52|27234.66
01:31:53|27229.44
01:31:54|27229.44
01:31:55|27229.44
01:31:57|27229.16
01:31:57|27229.05
01:31:58|27228.71
01:31:59|27228.72
01:32:00|27228.71
01:32:01|27228.71
01:32:02|27228.71
01:32:04|27228.71
01:32:04|27228.72
01:32:06|27228.71
01:32:07|27228.72
01:32:07|27228.71
01:32:09|27228.71
01:32:10|27228.72
01:32:11|27228.72
01:32:12|27228.71
01:32:13|27228.71
01:32:14|27228.71
01:32:15|27228.71
01:32:16|27228.71
01:32:17|27228.71
01:32:17|27228.71
01:32:19|27228.72
01:32:20|27228.71
01:32:21|27228.71
01:32:22|27228.71
01:32:23|27228.71
01:32:24|27228.71
01:32:25|27228.71
01:32:26|27228.71
01:32:27|27228.72
01:32:28|27226.19
01:32:28|27226.2
01:32:30|27226.2
01:32:31|27226.19
01:32:31|27226.19
01:32:33|27226.19
01:32:33|27226.19
01:32:35|27226.19
01:32:36|27226.19
01:32:37|27226.19
01:32:38|27226.19
01:32:39|27226.19
01:32:40|27226.19
01:32:41|27226.19
01:32:42|27228.23
01:32:43|27228.23
01:32:44|27228.24
01:32:45|27228.24
01:32:46|27228.23
01:32:47|27228.24
01:32:48|27228.23
01:32:49|27228.23
01:32:50|27228.23
01:32:51|27228.24
01:32:52|27228.23
01:32:53|27228.23
01:32:54|27228.23
01:32:55|27228.23
01:32:56|27228.23
01:32:57|27228.24
01:32:58|27228.24
01:32:59|27228.24
01:33:00|27228.24
01:33:01|27228.24
01:33:02|27228.23
01:33:03|27228.23
01:33:04|27228.23
01:33:05|27228.23
01:33:06|27228.24
01:33:07|27228.24
01:33:09|27229.45
01:33:09|27232.5
01:33:10|27232.64
01:33:11|27232.64
01:33:12|27232.64
01:33:13|27232.63
01:33:14|27232.64
01:33:15|27232.63
01:33:16|27232.63
01:33:17|27232.64
01:33:18|27232.63
01:33:20|27232.63
01:33:20|27232.64
01:33:21|27232.64
01:33:22|27232.63
01:33:24|27232.64
01:33:25|27232.64
01:33:25|27232.63
01:33:27|27232.63
01:33:27|27232.63
01:33:29|27232.63
01:33:29|27232.64
01:33:31|27232.64
01:33:31|27232.64
01:33:33|27232.63
01:33:33|27234.42
01:33:35|27234.42
01:33:36|27234.41
01:33:37|27234.56
01:33:38|27234.56
01:33:38|27234.65
01:33:40|27234.65
01:33:40|27234.65
01:33:42|27234.66
01:33:42|27234.66
01:33:43|27234.66
01:33:45|27234.65
01:33:46|27234.65
01:33:47|27234.65
01:33:48|27234.66
01:33:49|27234.65
01:33:50|27234.66
01:33:50|27234.66
01:33:52|27234.66
01:33:53|27238.23
01:33:54|27238.23
01:33:55|27238.23
01:33:56|27238.34
01:33:56|27238.34
01:33:57|27238.34
01:33:59|27238.35
01:34:00|27238.35
01:34:00|27238.35
01:34:02|27238.35
01:34:03|27238.35
01:34:04|27238.34
01:34:05|27238.34
01:34:06|27238.34
01:34:07|27238.34
01:34:08|27238.35
01:34:09|27238.35
01:34:10|27238.35
01:34:11|27238.34
01:34:12|27238.34
01:34:13|27238.34
01:34:14|27238.34
01:34:15|27238.34
01:34:16|27238.34
01:34:17|27238.34
01:34:18|27238.35
01:34:19|27238.35
01:34:20|27238.35
01:34:21|27238.34
01:34:22|27238.34
01:34:23|27238.34
01:34:24|27238.34
01:34:25|27238.34
01:34:26|27239.56
01:34:27|27239.56
01:34:28|27239.56
01:34:30|27239.57
01:34:30|27239.56
01:34:31|27239.56
01:34:32|27239.56
01:34:33|27239.56
01:34:34|27239.57
01:34:35|27239.56
01:34:36|27239.57
01:34:37|27239.57
01:34:38|27239.56
01:34:39|27239.56
01:34:40|27239.56
01:34:41|27239.57
01:34:42|27239.56
01:34:43|27239.56
01:34:44|27239.56
01:34:45|27239.56
01:34:46|27239.56
01:34:47|27239.57
01:34:48|27239.57
01:34:49|27239.56
01:34:50|27239.56
01:34:51|27239.57
01:34:52|27239.57
01:34:53|27239.57
01:34:54|27239.56
01:34:55|27239.56
01:34:56|27239.56
01:34:57|27239.57
01:34:58|27239.57
01:34:59|27239.57
01:35:01|27239.56
01:35:01|27239.56
01:35:02|27239.57
01:35:03|27239.56
01:35:04|27239.57
01:35:05|27239.57
01:35:07|27239.57
01:35:08|27239.56
01:35:09|27239.56
01:35:10|27239.56
01:35:12|27239.57
01:35:12|27239.57
01:35:13|27239.56
01:35:14|27239.56
01:35:15|27239.56
01:35:16|27239.56
01:35:17|27239.56
01:35:18|27239.56
01:35:19|27239.57
01:35:21|27239.56
01:35:21|27239.56
01:35:23|27239.56
01:35:23|27239.57
01:35:25|27239.56
01:35:25|27239.56
01:35:27|27239.56
01:35:27|27239.56
01:35:28|27239.56
01:35:29|27239.57
01:35:30|27239.56
01:35:32|27239.56
01:35:33|27239.56
01:35:34|27239.56
01:35:34|27239.56
01:35:36|27239.56
01:35:36|27239.57
01:35:37|27239.57
01:35:39|27239.56
01:35:40|27239.56
01:35:40|27239.56
01:35:41|27239.56
01:35:42|27239.56
01:35:43|27239.57
01:35:45|27239.56
01:35:45|27239.57
01:35:46|27239.56
01:35:48|27239.57
01:35:48|27239.57
01:35:50|27239.56
01:35:50|27239.56
01:35:51|27239.57
01:35:53|27239.57
01:35:53|27239.57
01:35:54|27239.57
01:35:55|27239.57
01:35:57|27239.57
01:35:57|27239.56
01:35:58|27239.56
01:36:00|27239.56
01:36:01|27239.57
01:36:02|27239.56
01:36:02|27239.57
01:36:03|27236.51
01:36:04|27235.91
01:36:06|27235.91
01:36:06|27235.92
01:36:08|27235.91
01:36:09|27235.92
01:36:11|27235.91
01:36:11|27235.91
01:36:13|27235.91
01:36:14|27235.91
01:36:15|27235.91
01:36:16|27235.92
01:36:17|27235.91
01:36:18|27235.92
01:36:19|27235.92
01:36:20|27235.92
01:36:21|27235.92
01:36:22|27235.64
01:36:23|27235.57
01:36:24|27235.57
01:36:25|27235.57
01:36:26|27235.56
01:36:27|27235.57
01:36:28|27235.57
01:36:29|27235.57
01:36:30|27235.56
01:36:31|27235.57
01:36:32|27235.57
01:36:33|27235.57
01:36:34|27235.56
01:36:35|27234.86
01:36:36|27234.85
01:36:38|27234.85
01:36:38|27234.85
01:36:39|27230.9
01:36:40|27230.9
01:36:41|27230.9
01:36:42|27230.89
01:36:43|27230.89
01:36:44|27230.89
01:36:45|27230.89
01:36:46|27230.89
01:36:47|27230.9
01:36:48|27230.9
01:36:49|27230.9
01:36:50|27230.89
01:36:51|27230.89
01:36:52|27230.89
01:36:53|27230.89
01:36:55|27230.89
01:36:55|27230.9
01:36:56|27230.89
01:36:57|27230.89
01:36:58|27230.89
01:37:00|27230.89
01:37:01|27228.96
01:37:02|27228.96
01:37:03|27228.95
01:37:04|27228.96
01:37:05|27228.96
01:37:05|27228.96
01:37:06|27228.95
01:37:07|27228.96
01:37:09|27228.96
01:37:10|27228.95
01:37:11|27228.96
01:37:12|27228.96
01:37:13|27228.96
01:37:14|27228.96
01:37:15|27228.96
01:37:16|27228.96
01:37:18|27228.96
01:37:18|27228.96
01:37:20|27228.95
01:37:20|27228.95
01:37:22|27228.95
01:37:23|27228.95
01:37:24|27228.96
01:37:24|27228.95
01:37:26|27228.95
01:37:26|27228.95
01:37:28|27228.96
01:37:28|27228.96
01:37:30|27228.96
01:37:31|27228.96
01:37:32|27228.95
01:37:32|27228.96
01:37:34|27228.95
01:37:34|27229.
01:37:36|27228.99
01:37:37|27229.
01:37:39|27229.
01:37:39|27229.
01:37:41|27228.99
01:37:42|27228.99
01:37:42|27229.
01:37:43|27233.59
01:37:44|27233.59
01:37:45|27233.6
01:37:46|27233.6
01:37:48|27233.6
01:37:49|27233.6
01:37:50|27233.6
01:37:51|27233.6
01:37:52|27236.14
01:37:53|27236.14
01:37:53|27236.14
01:37:55|27236.14
01:37:56|27236.15
01:37:57|27236.14
01:37:58|27236.14
01:37:59|27236.14
01:38:00|27236.14
01:38:01|27236.14
01:38:02|27236.14
01:38:03|27236.14
01:38:04|27236.14
01:38:05|27236.15
01:38:06|27236.15
01:38:07|27236.15
01:38:08|27236.15
01:38:09|27236.15
01:38:11|27236.15
01:38:11|27236.15
01:38:13|27236.14
01:38:14|27236.14
01:38:16|27236.14
01:38:16|27236.14
01:38:17|27234.56
01:38:18|27234.56
01:38:19|27234.56
01:38:20|27234.56
01:38:22|27234.57
01:38:22|27234.57
01:38:23|27234.57
01:38:25|27234.57
01:38:26|27234.57
01:38:26|27234.57
01:38:28|27234.57
01:38:28|27234.56
01:38:29|27234.57
01:38:30|27234.56
01:38:32|27234.57
01:38:33|27234.57
01:38:34|27234.56
01:38:35|27234.57
01:38:36|27234.57
01:38:37|27234.57
01:38:38|27234.57
01:38:39|27234.57
01:38:40|27234.56
01:38:41|27234.56
01:38:42|27234.56
01:38:43|27234.56
01:38:44|27234.57
01:38:45|27234.57
01:38:46|27234.57
01:38:47|27234.57
01:38:48|27234.57
01:38:49|27234.56
01:38:50|27234.56
01:38:51|27234.56
01:38:52|27234.57
01:38:53|27234.57
01:38:54|27234.57
01:38:55|27234.57
01:38:56|27238.38
01:38:57|27238.38
01:38:58|27238.38
01:38:59|27238.38
01:39:00|27238.38
01:39:01|27238.38
01:39:02|27238.39
01:39:03|27238.38
01:39:04|27238.39
01:39:05|27238.39
01:39:06|27238.39
01:39:07|27238.38
01:39:08|27238.38
01:39:09|27238.38
01:39:11|27238.38
01:39:12|27238.39
01:39:13|27237.06
01:39:14|27237.06
01:39:15|27237.06
01:39:16|27237.07
01:39:17|27237.06
01:39:19|27237.06
01:39:20|27237.06
01:39:21|27237.07
01:39:22|27237.06
01:39:23|27237.06
01:39:24|27237.07
01:39:25|27237.06
01:39:25|27237.07
01:39:27|27237.07
01:39:28|27237.07
01:39:29|27237.07
01:39:30|27237.06
01:39:31|27237.3
01:39:32|27237.3
01:39:33|27237.3
01:39:33|27237.29
01:39:35|27237.3
01:39:36|27237.29
01:39:37|27237.3
01:39:37|27237.29
01:39:39|27237.29
01:39:40|27237.3
01:39:41|27237.3
01:39:42|27237.3
01:39:43|27237.29
01:39:44|27237.29
01:39:45|27237.3
01:39:46|27237.29
01:39:46|27237.29
01:39:48|27237.29
01:39:49|27237.29
01:39:49|27237.3
01:39:51|27237.29
01:39:52|27237.3
01:39:53|27237.29
01:39:54|27237.29
01:39:55|27237.29
01:39:56|27237.3
01:39:57|27237.3
01:39:58|27237.3
01:39:58|27237.3
01:39:59|27237.3
01:40:01|27237.3
01:40:02|27237.3
01:40:03|27237.3
01:40:04|27237.3
01:40:05|27237.3
01:40:06|27237.3
01:40:07|27238.24
01:40:07|27238.34
01:40:08|27238.38
01:40:09|27238.38
01:40:10|27238.38
01:40:12|27238.38
01:40:14|27238.39
01:40:15|27238.39
01:40:16|27238.65
01:40:17|27238.65
01:40:19|27238.64
01:40:19|27238.64
01:40:20|27238.64
01:40:21|27238.65
01:40:23|27238.65
01:40:24|27238.64
01:40:25|27238.64
01:40:26|27238.65
01:40:27|27238.65
01:40:28|27238.65
01:40:29|27238.65
01:40:30|27238.65
01:40:31|27238.64
01:40:32|27238.64
01:40:33|27238.64
01:40:34|27239.82
01:40:35|27239.82
01:40:36|27239.83
01:40:37|27239.83
01:40:38|27239.83
01:40:39|27239.83
01:40:40|27239.83
01:40:41|27239.83
01:40:42|27239.82
01:40:43|27239.82
01:40:44|27239.82
01:40:45|27239.83
01:40:46|27239.83
01:40:47|27239.83
01:40:48|27239.82
01:40:49|27239.82
01:40:50|27239.82
01:40:51|27239.82
01:40:52|27239.82
01:40:53|27239.82
01:40:54|27239.82
01:40:55|27239.82
01:40:56|27239.83
01:40:57|27239.83
01:40:58|27239.83
01:40:59|27239.82
01:41:00|27239.83
01:41:01|27239.82
01:41:02|27239.82
01:41:03|27239.82
01:41:04|27239.83
01:41:05|27239.82
01:41:06|27239.82
01:41:07|27239.82
01:41:08|27239.82
01:41:09|27239.82
01:41:10|27239.82
01:41:11|27239.82
01:41:13|27239.82
01:41:13|27239.83
01:41:15|27239.83
01:41:16|27239.83
01:41:17|27239.82
01:41:18|27239.82
01:41:20|27239.83
01:41:20|27239.83
01:41:21|27239.83
01:41:23|27239.83
01:41:24|27239.82
01:41:24|27239.82
01:41:26|27239.83
01:41:27|27239.83
01:41:28|27239.83
01:41:29|27239.82
01:41:30|27239.83
01:41:31|27239.83
01:41:31|27239.82
01:41:33|27239.82
01:41:33|27239.83
01:41:35|27239.82
01:41:35|27239.82
01:41:37|27239.82
01:41:38|27239.82
01:41:39|27239.82
01:41:40|27239.83
01:41:41|27239.82
01:41:42|27239.82
01:41:43|27239.83
01:41:44|27239.82
01:41:45|27239.82
01:41:46|27239.82
01:41:47|27239.82
01:41:48|27239.83
01:41:49|27239.83
01:41:50|27239.83
01:41:51|27239.82
01:41:52|27239.82
01:41:53|27239.82
01:41:54|27240.65
01:41:55|27240.65
01:41:56|27240.69
01:41:57|27240.69
01:41:58|27240.68
01:41:59|27240.68
01:42:00|27240.68
01:42:01|27240.69
01:42:02|27240.69
01:42:03|27240.69
01:42:04|27240.68
01:42:05|27240.68
01:42:06|27240.69
01:42:07|27240.69
01:42:08|27240.69
01:42:10|27238.64
01:42:10|27238.64
01:42:11|27238.64
01:42:13|27238.64
01:42:14|27238.64
01:42:15|27238.64
01:42:16|27238.65
01:42:17|27238.64
01:42:18|27238.65
01:42:19|27238.65
01:42:20|27238.64
01:42:21|27238.64
01:42:22|27238.64
01:42:23|27238.64
01:42:24|27238.65
01:42:25|27238.65
01:42:26|27238.65
01:42:27|27238.65
01:42:28|27238.65
01:42:29|27238.65
01:42:30|27238.65
01:42:31|27238.64
01:42:32|27238.64
01:42:33|27238.65
01:42:34|27238.65
01:42:35|27238.64
01:42:36|27238.65
01:42:37|27238.64
01:42:38|27238.64
01:42:39|27238.64
01:42:40|27238.65
01:42:41|27238.64
01:42:42|27238.64
01:42:43|27238.64
01:42:44|27238.65
01:42:45|27238.65
01:42:46|27238.65
01:42:47|27238.64
01:42:48|27238.64
01:42:49|27238.65
01:42:50|27238.65
01:42:51|27238.64
01:42:52|27238.65
01:42:53|27238.65
01:42:54|27238.65
01:42:55|27238.64
01:42:56|27238.64
01:42:58|27238.64
01:42:58|27238.64
01:42:59|27238.64
01:43:00|27238.64
01:43:01|27238.65
01:43:02|27238.65
01:43:03|27238.64
01:43:04|27238.64
01:43:05|27238.64
01:43:06|27238.64
01:43:07|27238.64
01:43:08|27238.64
01:43:09|27238.65
01:43:10|27238.65
01:43:11|27238.65
01:43:12|27238.64
01:43:13|27238.65
01:43:15|27238.65
01:43:16|27238.64
01:43:17|27238.64
01:43:18|27238.64
01:43:19|27238.65
01:43:20|27238.61
01:43:21|27238.59
01:43:22|27236.43
01:43:23|27235.11
01:43:24|27235.11
01:43:25|27235.1
01:43:26|27235.1
01:43:27|27235.1
01:43:28|27235.1
01:43:30|27235.1
01:43:30|27235.11
01:43:31|27235.11
01:43:32|27235.11
01:43:33|27235.1
01:43:34|27235.1
01:43:36|27235.1
01:43:36|27235.11
01:43:38|27235.11
01:43:39|27235.11
01:43:40|27235.1
01:43:41|27235.1
01:43:42|27235.1
01:43:43|27235.11
01:43:44|27235.1
01:43:45|27235.1
01:43:46|27235.1
01:43:47|27235.1
01:43:48|27235.1
01:43:49|27235.1
01:43:49|27235.11
01:43:51|27235.1
01:43:52|27235.1
01:43:52|27235.1
01:43:54|27235.1
01:43:55|27235.1
01:43:56|27235.1
01:43:57|27235.1
01:43:58|27235.11
01:43:59|27235.1
01:44:00|27235.1
01:44:01|27235.1
01:44:03|27235.11
01:44:03|27235.11
01:44:04|27235.11
01:44:05|27235.11
01:44:06|27235.1
01:44:08|27235.1
01:44:08|27235.1
01:44:10|27235.1
01:44:10|27235.1
01:44:11|27235.11
01:44:13|27235.11
01:44:13|27235.1
01:44:15|27235.1
01:44:16|27236.44
01:44:17|27236.44
01:44:19|27236.44
01:44:19|27236.43
01:44:20|27236.44
01:44:21|27236.44
01:44:23|27236.44
01:44:23|27236.44
01:44:25|27238.34
01:44:26|27238.33
01:44:27|27238.34
01:44:27|27238.34
01:44:29|27238.33
01:44:29|27238.34
01:44:31|27238.33
01:44:32|27238.33
01:44:33|27238.33
01:44:34|27238.34
01:44:35|27238.34
01:44:36|27238.33
01:44:37|27238.33
01:44:38|27238.34
01:44:39|27238.33
01:44:40|27238.33
01:44:41|27238.33
01:44:41|27238.33
01:44:43|27238.33
01:44:43|27238.33
01:44:45|27238.34
01:44:45|27238.33
01:44:47|27238.33
01:44:47|27238.33
01:44:48|27238.33
01:44:50|27238.33
01:44:51|27238.33
01:44:52|27238.33
01:44:53|27238.34
01:44:54|27238.34
01:44:55|27238.34
01:44:56|27238.33
01:44:57|27238.34
01:44:58|27238.34
01:44:58|27238.34
01:45:00|27238.34
01:45:01|27238.33
01:45:02|27238.34
01:45:03|27238.34
01:45:04|27238.34
01:45:05|27238.33
01:45:06|27238.34
01:45:10|27238.34
01:45:11|27238.33
01:45:12|27238.33
01:45:12|27238.34
01:45:13|27238.34
01:45:14|27238.33
01:45:16|27238.33
01:45:17|27238.34
01:45:18|27238.34
01:45:19|27238.33
01:45:20|27238.34
01:45:21|27238.33
01:45:22|27238.33
01:45:23|27238.33
01:45:24|27238.33
01:45:25|27238.34
01:45:26|27238.34
01:45:27|27238.33
01:45:28|27238.33
01:45:29|27238.34
01:45:30|27238.34
01:45:31|27238.34
01:45:32|27238.33
01:45:33|27238.33
01:45:35|27238.33
01:45:35|27238.33
01:45:37|27238.33
01:45:37|27238.33
01:45:39|27238.33
01:45:40|27238.33
01:45:41|27237.17
01:45:42|27236.43
01:45:43|27236.43
01:45:44|27236.44
01:45:44|27236.43
01:45:45|27235.37
01:45:46|27235.1
01:45:47|27234.4
01:45:49|27234.39
01:45:49|27233.24
01:45:51|27233.24
01:45:52|27233.24
01:45:52|27233.24
01:45:54|27233.24
01:45:55|27233.24
01:45:56|27233.24
01:45:56|27233.24
01:45:58|27233.24
01:45:59|27233.24
01:45:59|27233.25
01:46:01|27233.24
01:46:01|27233.24
01:46:03|27232.28
01:46:04|27232.27
01:46:05|27232.27
01:46:06|27232.27
01:46:07|27232.27
01:46:08|27232.27
01:46:09|27232.27
01:46:10|27232.27
01:46:11|27232.27
01:46:12|27232.28
01:46:12|27232.27
01:46:14|27232.27
01:46:15|27232.27
01:46:16|27232.27
01:46:17|27232.28
01:46:18|27232.28
01:46:20|27232.28
01:46:21|27232.28
01:46:22|27232.27
01:46:23|27232.27
01:46:25|27232.27
01:46:26|27232.27
01:46:26|27232.27
01:46:28|27232.28
01:46:28|27232.27
01:46:29|27232.28
01:46:31|27232.27
01:46:31|27232.28
01:46:33|27232.28
01:46:34|27232.28
01:46:35|27232.27
01:46:36|27232.27
01:46:37|27232.27
01:46:38|27232.27
01:46:39|27232.27
01:46:40|27232.27
01:46:41|27232.28
01:46:42|27232.27
01:46:43|27232.28
01:46:44|27232.27
01:46:45|27232.28
01:46:45|27232.28
01:46:47|27232.28
01:46:47|27232.27
01:46:49|27232.27
01:46:50|27232.27
01:46:51|27232.28
01:46:51|27232.28
01:46:53|27232.28
01:46:53|27232.27
01:46:55|27232.28
01:46:56|27232.28
01:46:56|27232.27
01:46:58|27232.28
01:46:58|27232.28
01:47:00|27232.27
01:47:00|27232.28
01:47:02|27232.28
01:47:03|27232.27
01:47:04|27232.27
01:47:05|27232.27
01:47:06|27232.27
01:47:06|27232.28
01:47:08|27232.27
01:47:09|27232.27
01:47:10|27232.27
01:47:11|27232.27
01:47:12|27232.27
01:47:13|27232.27
01:47:14|27232.27
01:47:15|27232.27
01:47:16|27232.28
01:47:17|27232.27
01:47:18|27232.27
01:47:19|27232.27
01:47:21|27232.27
01:47:21|27232.27
01:47:23|27232.27
01:47:24|27232.27
01:47:24|27232.27
01:47:26|27232.27
01:47:26|27232.28
01:47:28|27232.28
01:47:29|27232.27
01:47:30|27232.27
01:47:31|27232.27
01:47:32|27232.27
01:47:33|27232.27
01:47:34|27232.27
01:47:35|27232.28
01:47:36|27232.27
01:47:37|27232.27
01:47:38|27232.28
01:47:39|27232.27
01:47:40|27232.27
01:47:41|27232.27
01:47:43|27232.27
01:47:43|27232.27
01:47:44|27232.28
01:47:45|27232.28
01:47:46|27232.28
01:47:47|27232.28
01:47:48|27232.27
01:47:49|27232.28
01:47:50|27232.35
01:47:51|27234.5
01:47:52|27234.5
01:47:54|27239.82
01:47:54|27239.81
01:47:56|27239.81
01:47:56|27239.81
01:47:57|27239.81
01:47:59|27239.82
01:48:00|27239.81
01:48:00|27239.82
01:48:02|27239.81
01:48:03|27239.81
01:48:04|27239.81
01:48:05|27239.81
01:48:06|27238.45
01:48:07|27238.45
01:48:08|27238.35
01:48:09|27238.35
01:48:10|27238.34
01:48:10|27238.34
01:48:12|27238.34
01:48:12|27238.35
01:48:14|27238.35
01:48:15|27235.91
01:48:16|27235.92
01:48:17|27235.92
01:48:18|27235.91
01:48:19|27235.92
01:48:21|27235.91
01:48:22|27235.91
01:48:23|27235.92
01:48:23|27235.92
01:48:24|27235.91
01:48:26|27235.92
01:48:26|27235.91
01:48:27|27235.91
01:48:29|27235.91
01:48:29|27235.92
01:48:31|27235.92
01:48:32|27235.91
01:48:33|27235.92
01:48:34|27235.92
01:48:35|27235.91
01:48:36|27235.91
01:48:37|27235.92
01:48:39|27235.91
01:48:39|27235.91
01:48:40|27235.92
01:48:41|27235.92
01:48:42|27235.91
01:48:43|27235.91
01:48:44|27235.92
01:48:46|27235.92
01:48:46|27235.91
01:48:47|27235.91
01:48:48|27235.91
01:48:49|27235.91
01:48:50|27235.91
01:48:51|27235.92
01:48:52|27235.91
01:48:53|27235.92
01:48:54|27235.91
01:48:55|27235.92
01:48:56|27235.91
01:48:57|27235.91
01:48:58|27235.91
01:48:59|27235.91
01:49:00|27235.91
01:49:01|27235.92
01:49:02|27235.92
01:49:03|27235.91
01:49:04|27235.92
01:49:05|27235.92
01:49:07|27235.92
01:49:07|27235.92
01:49:08|27235.92
01:49:09|27235.92
01:49:10|27235.92
01:49:11|27235.91
01:49:12|27235.92
01:49:13|27235.92
01:49:14|27235.92
01:49:15|27235.91
01:49:16|27235.92
01:49:17|27235.91
01:49:18|27235.92
01:49:19|27235.91
01:49:21|27233.29
01:49:22|27233.29
01:49:23|27233.29
01:49:24|27233.3
01:49:25|27233.29
01:49:26|27233.29
01:49:27|27233.29
01:49:28|27233.29
01:49:29|27233.3
01:49:30|27233.3
01:49:31|27233.29
01:49:32|27233.29
01:49:33|27233.29
01:49:34|27233.29
01:49:35|27233.29
01:49:36|27233.3
01:49:37|27226.28
01:49:39|27226.28
01:49:39|27226.28
01:49:40|27226.28
01:49:41|27226.28
01:49:42|27226.28
01:49:43|27226.28
01:49:44|27226.27
01:49:45|27220.72
01:49:46|27220.
01:49:47|27220.
01:49:48|27220.
01:49:49|27220.
01:49:50|27220.
01:49:51|27220.
01:49:52|27220.01
01:49:53|27220.01
01:49:54|27220.
01:49:56|27220.
01:49:56|27220.01
01:49:58|27220.01
01:49:59|27220.
01:49:59|27220.01
01:50:01|27220.
01:50:02|27220.
01:50:02|27220.
01:50:03|27220.
01:50:04|27220.
01:50:05|27220.
01:50:07|27220.
01:50:08|27220.01
01:50:09|27220.01
01:50:09|27220.01
01:50:11|27220.
01:50:12|27220.01
01:50:12|27220.
01:50:14|27218.09
01:50:14|27217.97
01:50:15|27217.97
01:50:17|27217.96
01:50:18|27216.95
01:50:18|27216.94
01:50:20|27216.94
01:50:21|27216.94
01:50:22|27210.8
01:50:24|27210.01
01:50:24|27210.01
01:50:25|27210.
01:50:26|27210.01
01:50:28|27210.01
01:50:29|27210.
01:50:30|27210.01
01:50:30|27210.01
01:50:31|27210.
01:50:33|27210.
01:50:34|27210.
01:50:34|27210.01
01:50:35|27210.01
01:50:37|27210.01
01:50:38|27210.
01:50:39|27210.
01:50:40|27210.
01:50:41|27207.6
01:50:42|27207.6
01:50:43|27207.6
01:50:44|27207.61
01:50:45|27206.75
01:50:46|27206.61
01:50:47|27206.6
01:50:48|27206.6
01:50:49|27206.6
01:50:51|27206.61
01:50:51|27206.6
01:50:52|27206.6
01:50:53|27206.61
01:50:54|27206.61
01:50:55|27206.6
01:50:56|27206.6
01:50:57|27206.61
01:50:58|27206.6
01:51:00|27206.6
01:51:00|27206.6
01:51:01|27206.61
01:51:02|27206.6
01:51:03|27206.61
01:51:04|27206.61
01:51:06|27206.61
01:51:07|27206.6
01:51:07|27206.6
01:51:09|27206.6
01:51:09|27206.61
01:51:11|27206.61
01:51:12|27206.61
01:51:13|27206.61
01:51:14|27206.61
01:51:15|27206.61
01:51:16|27206.61
01:51:17|27206.61
01:51:18|27206.6
01:51:19|27206.6
01:51:20|27206.6
01:51:21|27206.6
01:51:23|27206.6
01:51:23|27206.6
01:51:24|27206.61
01:51:25|27206.61
01:51:27|27206.61
01:51:27|27206.61
01:51:29|27206.61
01:51:29|27206.61
01:51:30|27206.61
01:51:31|27206.61
01:51:33|27206.61
01:51:34|27206.6
01:51:35|27206.61
01:51:36|27206.61
01:51:37|27206.61
01:51:38|27206.61
01:51:39|27206.6
01:51:40|27206.6
01:51:41|27206.61
01:51:42|27206.61
01:51:43|27206.6
01:51:44|27199.91
01:51:45|27199.91
01:51:46|27199.9
01:51:47|27199.9
01:51:48|27199.91
01:51:49|27199.9
01:51:50|27199.9
01:51:51|27199.9
01:51:52|27199.91
01:51:53|27199.91
01:51:54|27199.9
01:51:55|27199.9
01:51:56|27199.9
01:51:57|27199.9
01:51:58|27199.91
01:51:59|27199.9
01:52:00|27199.9
01:52:01|27199.9
01:52:02|27199.91
01:52:03|27199.9
01:52:04|27199.9
01:52:05|27199.9
01:52:06|27199.81
01:52:07|27199.82
01:52:08|27199.82
01:52:10|27199.81
01:52:10|27199.82
01:52:11|27199.81
01:52:12|27199.81
01:52:13|27199.81
01:52:15|27199.81
01:52:16|27199.82
01:52:25|27199.81
01:52:26|27199.99
01:52:26|27199.99
01:52:28|27199.99
01:52:29|27200.
01:52:30|27200.
01:52:31|27200.
01:52:32|27200.
01:52:33|27200.
01:52:34|27199.99
01:52:35|27200.
01:52:36|27200.
01:52:37|27200.
01:52:38|27199.99
01:52:39|27200.
01:52:39|27204.92
01:52:41|27205.23
01:52:42|27205.24
01:52:43|27205.23
01:52:44|27205.23
01:52:44|27205.23
01:52:46|27205.24
01:52:47|27205.24
01:52:47|27205.24
01:52:49|27205.23
01:52:49|27205.24
01:52:51|27205.24
01:52:52|27205.24
01:52:52|27205.23
01:52:54|27205.23
01:52:55|27205.23
01:52:56|27205.23
01:52:57|27205.24
01:52:58|27205.24
01:52:59|27205.24
01:53:00|27205.23
01:53:01|27205.23
01:53:02|27205.23
01:53:03|27205.23
01:53:04|27205.24
01:53:05|27205.23
01:53:06|27205.23
01:53:07|27205.23
01:53:08|27205.23
01:53:09|27205.24
01:53:10|27205.23
01:53:12|27205.24
01:53:13|27205.23
01:53:14|27205.24
01:53:15|27205.23
01:53:17|27205.24
01:53:18|27205.24
01:53:19|27205.24
01:53:20|27205.24
01:53:21|27205.23
01:53:22|27205.23
01:53:23|27205.23
01:53:24|27205.23
01:53:25|27205.23
01:53:26|27205.23
01:53:27|27205.23
01:53:28|27205.24
01:53:29|27205.24
01:53:30|27205.23
01:53:31|27205.24
01:53:32|27205.23
01:53:33|27205.23
01:53:34|27205.23
01:53:35|27205.23
01:53:36|27205.23
01:53:37|27205.23
01:53:38|27205.23
01:53:39|27205.23
01:53:41|27205.23
01:53:41|27205.23
01:53:42|27205.23
01:53:43|27205.24
01:53:44|27205.23
01:53:45|27205.23
01:53:47|27205.23
01:53:48|27205.23
01:53:49|27205.23
01:53:49|27205.23
01:53:50|27205.23
01:53:52|27205.23
01:53:52|27205.23
01:53:53|27205.23
01:53:54|27205.23
01:53:56|27205.23
01:53:57|27205.23
01:53:57|27205.23
01:53:58|27205.23
01:54:00|27205.23
01:54:01|27205.23
01:54:02|27205.23
01:54:03|27205.24
01:54:04|27205.23
01:54:04|27205.24
01:54:05|27205.24
01:54:07|27205.23
01:54:08|27205.23
01:54:09|27205.23
01:54:10|27205.23
01:54:11|27205.23
01:54:12|27205.23
01:54:13|27205.23
01:54:14|27205.23
01:54:15|27205.24
01:54:16|27205.24
01:54:17|27205.23
01:54:18|27205.24
01:54:19|27205.24
01:54:20|27205.23
01:54:21|27205.23
01:54:23|27205.23
01:54:23|27205.23
01:54:24|27205.23
01:54:25|27205.23
01:54:26|27205.24
01:54:28|27205.24
01:54:28|27205.24
01:54:29|27205.24
01:54:30|27205.24
01:54:31|27205.24
01:54:32|27205.23
01:54:33|27205.24
01:54:34|27205.24
01:54:35|27205.24
01:54:36|27205.23
01:54:37|27205.23
01:54:38|27205.23
01:54:39|27200.28
01:54:40|27200.29
01:54:41|27200.28
01:54:42|27200.29
01:54:44|27200.28
01:54:44|27200.28
01:54:45|27200.28
01:54:46|27200.29
01:54:48|27200.28
01:54:49|27200.28
01:54:49|27200.28
01:54:51|27200.28
01:54:52|27200.28
01:54:53|27200.28
01:54:54|27200.28
01:54:54|27200.29
01:54:55|27200.28
01:54:56|27200.29
01:54:57|27200.29
01:54:58|27200.29
01:55:00|27200.29
01:55:00|27200.29
01:55:02|27200.29
01:55:02|27200.28
01:55:04|27200.28
01:55:05|27200.28
01:55:06|27200.28
01:55:07|27200.28
01:55:08|27200.28
01:55:09|27200.28
01:55:10|27200.28
01:55:11|27200.28
01:55:12|27200.28
01:55:13|27200.28
01:55:14|27200.28
01:55:15|27200.28
01:55:17|27197.99
01:55:17|27198.
01:55:18|27197.99
01:55:19|27197.99
01:55:20|27195.44
01:55:21|27195.44
01:55:22|27195.45
01:55:23|27195.44
01:55:24|27192.08
01:55:25|27192.09
01:55:26|27192.08
01:55:27|27192.09
01:55:28|27194.06
01:55:29|27195.44
01:55:30|27195.44
01:55:31|27196.63
01:55:32|27196.63
01:55:33|27196.63
01:55:35|27196.62
01:55:35|27196.63
01:55:36|27196.62
01:55:38|27196.62
01:55:39|27196.63
01:55:39|27196.63
01:55:41|27196.62
01:55:41|27196.62
01:55:42|27196.62
01:55:43|27196.62
01:55:44|27196.62
01:55:45|27196.62
01:55:47|27196.62
01:55:48|27196.62
01:55:48|27196.62
01:55:50|27196.62
01:55:50|27196.62
01:55:52|27196.62
01:55:53|27196.63
01:55:54|27196.62
01:55:54|27196.62
01:55:55|27196.62
01:55:56|27196.63
01:55:57|27196.62
01:55:59|27196.62
01:55:59|27196.62
01:56:01|27196.63
01:56:02|27196.62
01:56:03|27196.62
01:56:04|27196.62
01:56:05|27196.63
01:56:06|27196.63
01:56:07|27196.62
01:56:08|27196.62
01:56:09|27196.62
01:56:10|27196.63
01:56:11|27196.63
01:56:12|27196.63
01:56:13|27196.62
01:56:14|27196.62
01:56:15|27196.62
01:56:16|27196.63
01:56:17|27196.62
01:56:18|27196.63
01:56:19|27196.62
01:56:20|27196.62
01:56:21|27193.66
01:56:22|27193.66
01:56:23|27193.66
01:56:24|27193.66
01:56:25|27193.66
01:56:26|27193.66
01:56:27|27193.66
01:56:28|27193.66
01:56:29|27193.66
01:56:30|27193.66
01:56:31|27193.66
01:56:32|27193.67
01:56:33|27193.66
01:56:34|27193.66
01:56:35|27193.66
01:56:36|27192.83
01:56:37|27190.01
01:56:38|27187.85
01:56:39|27187.86
01:56:40|27187.86
01:56:41|27187.86
01:56:42|27187.86
01:56:43|27187.86
01:56:44|27189.74
01:56:45|27189.74
01:56:46|27189.74
01:56:47|27189.74
01:56:48|27189.85
01:56:49|27189.86
01:56:50|27189.86
01:56:51|27189.86
01:56:52|27189.86
01:56:53|27189.86
01:56:54|27189.86
01:56:55|27189.86
01:56:56|27189.85
01:56:57|27189.85
01:56:58|27189.85
01:56:59|27189.85
01:57:00|27189.85
01:57:02|27189.85
01:57:02|27189.86
01:57:04|27195.16
01:57:04|27197.82
01:57:05|27197.81
01:57:07|27197.81
01:57:08|27195.68
01:57:09|27195.51
01:57:10|27195.5
01:57:11|27195.5
01:57:12|27195.5
01:57:13|27195.51
01:57:14|27195.5
01:57:15|27195.5
01:57:16|27195.51
01:57:17|27195.51
01:57:18|27195.5
01:57:19|27195.5
01:57:20|27195.5
01:57:21|27195.5
01:57:22|27195.51
01:57:23|27195.51
01:57:24|27195.5
01:57:25|27195.5
01:57:26|27195.5
01:57:27|27195.51
01:57:28|27195.51
01:57:29|27195.5
01:57:30|27195.5
01:57:31|27195.5
01:57:32|27195.5
01:57:33|27195.51
01:57:34|27195.51
01:57:35|27195.51
01:57:36|27195.5
01:57:37|27195.51
01:57:38|27195.5
01:57:39|27195.5
01:57:40|27195.5
01:57:41|27195.5
01:57:42|27195.51
01:57:43|27195.51
01:57:44|27195.5
01:57:45|27195.51
01:57:46|27195.51
01:57:47|27198.84
01:57:48|27198.85
01:57:49|27198.84
01:57:50|27198.85
01:57:51|27198.85
01:57:52|27198.85
01:57:53|27198.84
01:57:54|27198.84
01:57:55|27198.84
01:57:56|27198.84
01:57:57|27198.84
01:57:58|27198.84
01:57:59|27198.84
01:58:00|27198.84
01:58:01|27198.85
01:58:02|27198.84
01:58:04|27198.84
01:58:05|27198.84
01:58:06|27198.84
01:58:07|27198.84
01:58:08|27198.85
01:58:08|27198.84
01:58:10|27198.85
01:58:11|27198.85
01:58:12|27198.85
01:58:13|27198.84
01:58:13|27198.84
01:58:15|27198.85
01:58:16|27198.85
01:58:17|27198.84
01:58:18|27198.85
01:58:19|27195.94
01:58:20|27195.84
01:58:21|27194.27
01:58:22|27194.28
01:58:23|27194.27
01:58:24|27194.27
01:58:25|27194.27
01:58:26|27192.17
01:58:27|27192.18
01:58:28|27192.18
01:58:29|27192.18
01:58:30|27192.17
01:58:31|27192.17
01:58:32|27192.17
01:58:33|27190.17
01:58:35|27190.17
01:58:35|27190.17
01:58:36|27190.17
01:58:37|27190.18
01:58:38|27190.18
01:58:39|27190.18
01:58:41|27190.17
01:58:41|27190.17
01:58:42|27190.17
01:58:43|27190.17
01:58:44|27190.17
01:58:46|27190.18
01:58:46|27190.17
01:58:47|27190.17
01:58:48|27190.18
01:58:50|27190.17
01:58:51|27189.85
01:58:51|27189.85
01:58:52|27189.85
01:58:54|27189.86
01:58:55|27189.85
01:58:55|27189.86
01:58:57|27187.86
01:58:58|27187.85
01:58:59|27187.68
01:59:00|27187.68
01:59:01|27186.51
01:59:02|27186.51
01:59:03|27186.5
01:59:05|27186.51
01:59:05|27186.5
01:59:06|27186.5
01:59:07|27186.5
01:59:08|27186.27
01:59:10|27183.1
01:59:11|27179.12
01:59:11|27179.13
01:59:13|27179.12
01:59:14|27179.12
01:59:15|27179.13
01:59:16|27179.12
01:59:16|27179.12
01:59:18|27179.13
01:59:19|27179.13
01:59:20|27179.12
01:59:21|27179.13
01:59:22|27179.13
01:59:22|27179.13
01:59:24|27189.14
01:59:25|27189.14
01:59:26|27189.13
01:59:27|27189.13
01:59:28|27189.13
01:59:29|27189.14
01:59:30|27189.14
01:59:31|27189.14
01:59:32|27189.14
01:59:33|27189.14
01:59:34|27189.14
01:59:35|27189.13
01:59:36|27189.13
01:59:37|27189.13
01:59:38|27189.14
01:59:39|27189.13
01:59:40|27189.14
01:59:41|27189.14
01:59:42|27189.14
01:59:43|27189.14
01:59:44|27189.14
01:59:45|27189.14
01:59:46|27189.14
01:59:47|27189.14
01:59:48|27189.14
01:59:49|27189.13
01:59:50|27189.13
01:59:51|27189.13
01:59:52|27189.13
01:59:53|27189.14
01:59:54|27189.14
01:59:55|27189.13
01:59:56|27189.14
01:59:57|27189.13
01:59:58|27189.14
01:59:59|27196.49
02:00:00|27196.48
02:00:01|27196.49
02:00:02|27196.48
02:00:03|27196.48
02:00:04|27196.49
02:00:05|27196.48
02:00:06|27196.49
02:00:07|27196.48
02:00:09|27196.48
02:00:09|27196.49
02:00:10|27194.4
02:00:11|27193.3
02:00:12|27193.31
02:00:13|27194.29
02:00:14|27194.29
02:00:15|27194.29
02:00:16|27194.29
02:00:17|27194.29
02:00:18|27194.28
02:00:19|27194.91
02:00:20|27194.92
02:00:21|27194.91
02:00:22|27194.92
02:00:23|27194.92
02:00:24|27194.91
02:00:25|27194.92
02:00:26|27194.92
02:00:27|27194.92
02:00:28|27194.91
02:00:29|27194.92
02:00:30|27194.92
02:00:31|27194.91
02:00:32|27194.91
02:00:33|27194.91
02:00:35|27194.92
02:00:35|27194.92
02:00:37|27194.92
02:00:37|27194.92
02:00:38|27194.92
02:00:40|27194.92
02:00:40|27194.92
02:00:41|27194.91
02:00:42|27194.92
02:00:44|27194.92
02:00:45|27194.91
02:00:45|27194.91
02:00:46|27194.92
02:00:47|27194.91
02:00:48|27194.91
02:00:49|27194.92
02:00:50|27194.91
02:00:52|27194.91
02:00:52|27194.91
02:00:53|27194.91
02:00:54|27194.92
02:00:56|27194.91
02:00:57|27194.91
02:00:57|27194.91
02:00:58|27194.92
02:00:59|27194.92
02:01:00|27194.91
02:01:01|27194.92
02:01:02|27194.92
02:01:04|27194.92
02:01:05|27194.92
02:01:06|27194.92
02:01:07|27194.92
02:01:08|27194.92
02:01:09|27194.92
02:01:10|27194.92
02:01:11|27194.92
02:01:12|27194.92
02:01:13|27194.92
02:01:14|27194.92
02:01:15|27194.91
02:01:16|27194.91
02:01:17|27194.92
02:01:18|27194.91
02:01:19|27194.92
02:01:20|27194.91
02:01:21|27194.92
02:01:22|27194.92
02:01:23|27194.92
02:01:24|27194.91
02:01:25|27194.91
02:01:26|27194.92
02:01:27|27194.92
02:01:28|27194.92
02:01:29|27194.91
02:01:30|27194.91
02:01:32|27194.91
02:01:32|27194.91
02:01:34|27194.92
02:01:34|27194.92
02:01:36|27194.91
02:01:37|27194.91
02:01:37|27194.92
02:01:38|27194.92
02:01:40|27194.91
02:01:40|27194.91
02:01:42|27194.92
02:01:42|27194.92
02:01:44|27194.92
02:01:45|27194.92
02:01:45|27194.91
02:01:47|27194.91
02:01:48|27194.91
02:01:49|27194.91
02:01:50|27194.91
02:01:51|27194.92
02:01:51|27194.92
02:01:53|27194.92
02:01:54|27194.92
02:01:55|27194.92
02:01:56|27194.92
02:01:57|27194.92
02:01:58|27194.92
02:01:58|27194.92
02:02:00|27194.92
02:02:01|27194.92
02:02:02|27194.92
02:02:02|27194.91
02:02:04|27194.91
02:02:05|27194.92
02:02:06|27194.92
02:02:07|27194.91
02:02:08|27194.91
02:02:10|27194.91
02:02:10|27194.91
02:02:11|27194.91
02:02:12|27194.91
02:02:14|27194.91
02:02:14|27194.91
02:02:15|27194.91
02:02:16|27194.92
02:02:17|27194.91
02:02:19|27194.91
02:02:20|27194.91
02:02:21|27194.92
02:02:21|27194.92
02:02:23|27194.91
02:02:23|27194.92
02:02:25|27194.91
02:02:26|27194.92
02:02:26|27194.91
02:02:28|27194.91
02:02:28|27194.92
02:02:29|27194.92
02:02:31|27194.92
02:02:31|27194.92
02:02:32|27194.91
02:02:33|27196.99
02:02:34|27197.03
02:02:35|27197.02
02:02:36|27197.03
02:02:38|27197.03
02:02:38|27197.02
02:02:40|27198.74
02:02:41|27198.74
02:02:41|27198.74
02:02:42|27198.73
02:02:43|27198.83
02:02:44|27198.84
02:02:45|27199.73
02:02:46|27199.73
02:02:48|27200.
02:02:49|27200.27
02:02:50|27200.27
02:02:51|27200.27
02:02:51|27201.35
02:02:52|27202.97
02:02:53|27203.06
02:02:55|27203.07
02:02:55|27203.06
02:02:56|27203.51
02:02:58|27203.58
02:02:58|27204.86
02:02:59|27207.79
02:03:00|27207.8
02:03:01|27207.79
02:03:02|27207.79
02:03:04|27207.79
02:03:04|27207.8
02:03:05|27207.8
02:03:07|27207.79
02:03:08|27207.79
02:03:09|27207.8
02:03:10|27207.8
02:03:11|27207.8
02:03:13|27207.79
02:03:13|27207.79
02:03:15|27206.01
02:03:16|27206.01
02:03:17|27206.
02:03:18|27206.
02:03:18|27206.01
02:03:20|27206.
02:03:21|27206.
02:03:22|27206.01
02:03:22|27206.
02:03:24|27206.
02:03:25|27206.01
02:03:25|27206.01
02:03:27|27206.01
02:03:27|27206.01
02:03:28|27206.01
02:03:30|27206.
02:03:31|27206.
02:03:32|27206.
02:03:33|27206.
02:03:34|27206.
02:03:35|27206.
02:03:36|27206.
02:03:36|27206.
02:03:37|27206.01
02:03:39|27206.01
02:03:40|27206.01
02:03:41|27206.
02:03:41|27206.01
02:03:42|27206.
02:03:44|27206.
02:03:45|27206.
02:03:46|27206.
02:03:46|27206.
02:03:48|27206.
02:03:48|27206.01
02:03:50|27206.01
02:03:50|27206.01
02:03:52|27206.
02:03:53|27206.
02:03:54|27206.
02:03:55|27206.01
02:03:56|27206.
02:03:57|27206.
02:03:58|27206.
02:03:58|27206.
02:04:00|27206.
02:04:01|27206.
02:04:02|27206.01
02:04:02|27206.
02:04:04|27203.63
02:04:05|27202.86
02:04:06|27202.86
02:04:07|27202.86
02:04:08|27202.86
02:04:09|27202.86
02:04:11|27202.86
02:04:11|27202.86
02:04:12|27202.86
02:04:13|27202.86
02:04:14|27202.86
02:04:15|27202.86
02:04:16|27202.87
02:04:18|27202.87
02:04:18|27202.86
02:04:19|27202.86
02:04:20|27202.86
02:04:21|27202.86
02:04:22|27202.86
02:04:23|27202.87
02:04:24|27202.86
02:04:25|27202.86
02:04:26|27202.86
02:04:28|27202.87
02:04:28|27202.87
02:04:29|27202.86
02:04:31|27202.86
02:04:32|27202.87
02:04:32|27202.87
02:04:33|27202.86
02:04:35|27202.86
02:04:36|27202.86
02:04:37|27202.86
02:04:38|27202.86
02:04:39|27202.87
02:04:40|27202.87
02:04:40|27202.86
02:04:42|27202.86
02:04:42|27202.87
02:04:44|27202.86
02:04:44|27202.87
02:04:46|27202.86
02:04:46|27202.86
02:04:47|27202.86
02:04:49|27202.86
02:04:50|27202.86
02:04:50|27202.86
02:04:52|27202.86
02:04:52|27202.86
02:04:54|27202.87
02:04:54|27202.87
02:04:56|27202.87
02:04:56|27202.86
02:04:58|27202.86
02:04:59|27202.87
02:05:00|27202.86
02:05:01|27202.87
02:05:02|27202.87
02:05:03|27202.87
02:05:04|27202.86
02:05:05|27202.86
02:05:06|27202.86
02:05:07|27202.87
02:05:08|27202.87
02:05:10|27202.87
02:05:11|27202.87
02:05:12|27202.87
02:05:13|27202.86
02:05:13|27202.86
02:05:15|27202.86
02:05:16|27202.86
02:05:16|27202.87
02:05:17|27202.86
02:05:19|27202.86
02:05:19|27202.86
02:05:21|27202.87
02:05:22|27202.87
02:05:23|27202.86
02:05:24|27202.86
02:05:25|27202.86
02:05:26|27202.87
02:05:27|27202.86
02:05:28|27202.86
02:05:29|27202.86
02:05:30|27202.86
02:05:31|27202.86
02:05:32|27202.86
02:05:33|27202.86
02:05:35|27202.86
02:05:35|27202.4
02:05:36|27202.25
02:05:38|27202.26
02:05:39|27202.25
02:05:39|27202.26
02:05:40|27195.14
02:05:42|27195.03
02:05:42|27194.
02:05:43|27194.
02:05:44|27193.86
02:05:45|27193.86
02:05:47|27193.86
02:05:47|27193.86
02:05:48|27193.85
02:05:49|27193.86
02:05:50|27193.86
02:05:51|27193.86
02:05:52|27193.85
02:05:54|27193.86
02:05:54|27193.86
02:05:55|27193.85
02:05:56|27193.86
02:05:57|27193.86
02:05:58|27193.86
02:06:00|27193.85
02:06:00|27193.85
02:06:01|27193.85
02:06:02|27193.86
02:06:03|27193.86
02:06:04|27193.85
02:06:06|27193.85
02:06:06|27193.85
02:06:07|27193.85
02:06:09|27193.85
02:06:10|27193.85
02:06:12|27193.85
02:06:12|27193.8
02:06:13|27193.8
02:06:14|27193.8
02:06:15|27193.25
02:06:16|27192.99
02:06:18|27192.98
02:06:19|27192.99
02:06:20|27192.98
02:06:21|27192.95
02:06:21|27192.77
02:06:23|27192.76
02:06:24|27192.77
02:06:25|27192.77
02:06:25|27192.77
02:06:27|27192.77
02:06:28|27192.77
02:06:29|27192.77
02:06:30|27192.76
02:06:31|27192.76
02:06:32|27192.76
02:06:33|27192.77
02:06:33|27192.77
02:06:35|27192.76
02:06:36|27192.76
02:06:37|27192.72
02:06:38|27192.72
02:06:39|27192.72
02:06:40|27192.73
02:06:41|27192.73
02:06:42|27192.72
02:06:43|27192.72
02:06:44|27192.73
02:06:45|27192.72
02:06:46|27192.72
02:06:47|27192.73
02:06:48|27192.72
02:06:49|27192.72
02:06:50|27192.72
02:06:51|27192.72
02:06:52|27192.73
02:06:53|27192.72
02:06:54|27193.86
02:06:56|27196.62
02:06:56|27198.36
02:06:58|27198.36
02:06:59|27198.35
02:07:00|27199.22
02:07:01|27199.22
02:07:01|27199.37
02:07:02|27199.37
02:07:04|27199.37
02:07:05|27199.36
02:07:06|27199.36
02:07:06|27199.36
02:07:08|27199.37
02:07:08|27199.36
02:07:10|27199.36
02:07:10|27199.37
02:07:12|27199.37
02:07:13|27199.36
02:07:14|27199.37
02:07:15|27199.37
02:07:16|27199.36
02:07:17|27199.37
02:07:18|27199.37
02:07:19|27199.36
02:07:20|27199.37
02:07:21|27199.37
02:07:22|27199.36
02:07:23|27199.37
02:07:24|27199.37
02:07:25|27199.37
02:07:26|27199.36
02:07:27|27199.37
02:07:28|27199.36
02:07:29|27199.37
02:07:30|27199.37
02:07:31|27199.37
02:07:32|27199.37
02:07:33|27199.36
02:07:34|27199.36
02:07:35|27199.37
02:07:36|27199.37
02:07:37|27199.36
02:07:39|27199.36
02:07:39|27199.37
02:07:41|27199.37
02:07:42|27199.36
02:07:42|27199.36
02:07:43|27199.36
02:07:45|27199.36
02:07:46|27199.36
02:07:46|27199.36
02:07:48|27199.36
02:07:49|27199.36
02:07:50|27199.36
02:07:51|27199.36
02:07:52|27199.37
02:07:53|27199.37
02:07:54|27199.37
02:07:55|27199.37
02:07:55|27199.37
02:07:57|27199.36
02:07:58|27199.36
02:07:59|27199.37
02:08:00|27199.37
02:08:01|27199.36
02:08:01|27199.37
02:08:02|27199.37
02:08:04|27199.36
02:08:04|27199.37
02:08:05|27199.37
02:08:06|27199.37
02:08:08|27199.37
02:08:09|27199.37
02:08:09|27199.37
02:08:11|27199.37
02:08:12|27199.36
02:08:14|27199.36
02:08:15|27199.36
02:08:16|27199.37
02:08:17|27199.37
02:08:17|27199.37
02:08:18|27199.37
02:08:20|27199.36
02:08:21|27199.36
02:08:22|27199.37
02:08:22|27199.36
02:08:24|27199.36
02:08:25|27199.36
02:08:26|27199.36
02:08:26|27199.36
02:08:28|27199.37
02:08:29|27199.37
02:08:30|27199.36
02:08:30|27199.37
02:08:31|27199.37
02:08:32|27199.36
02:08:33|27199.36
02:08:34|27199.36
02:08:35|27199.37
02:08:37|27199.37
02:08:37|27199.36
02:08:38|27199.36
02:08:40|27199.36
02:08:41|27199.36
02:08:41|27199.36
02:08:42|27199.36
02:08:43|27199.36
02:08:45|27199.36
02:08:45|27199.36
02:08:47|27199.37
02:08:47|27199.37
02:08:49|27199.36
02:08:49|27199.36
02:08:51|27199.37
02:08:51|27199.37
02:08:53|27199.37
02:08:53|27199.37
02:08:55|27199.37
02:08:55|27199.36
02:08:56|27199.36
02:08:58|27199.36
02:08:59|27199.36
02:08:59|27199.37
02:09:00|27199.36
02:09:01|27199.37
02:09:02|27199.37
02:09:03|27199.36
02:09:04|27199.36
02:09:06|27199.37
02:09:07|27199.37
02:09:08|27199.37
02:09:09|27199.37
02:09:10|27199.36
02:09:10|27199.36
02:09:11|27199.37
02:09:13|27199.37
02:09:14|27199.36
02:09:15|27199.36
02:09:16|27199.37
02:09:18|27199.36
02:09:19|27199.37
02:09:20|27199.37
02:09:21|27199.36
02:09:22|27199.37
02:09:23|27199.36
02:09:23|27199.36
02:09:25|27199.37
02:09:26|27199.37
02:09:27|27199.36
02:09:28|27199.36
02:09:29|27199.37
02:09:30|27199.36
02:09:31|27199.37
02:09:32|27199.37
02:09:33|27199.37
02:09:34|27199.37
02:09:35|27199.36
02:09:35|27199.37
02:09:37|27199.37
02:09:38|27199.37
02:09:39|27199.37
02:09:40|27199.37
02:09:40|27199.37
02:09:42|27199.37
02:09:43|27199.37
02:09:44|27199.37
02:09:44|27199.37
02:09:46|27199.36
02:09:46|27199.37
02:09:47|27199.37
02:09:48|27199.36
02:09:50|27199.37
02:09:51|27199.37
02:09:51|27199.37
02:09:52|27199.36
02:09:53|27199.37
02:09:55|27199.37
02:09:55|27199.37
02:09:57|27199.37
02:09:57|27199.37
02:09:59|27199.37
02:09:59|27199.37
02:10:01|27199.37
02:10:02|27199.37
02:10:03|27199.37
02:10:04|27199.37
02:10:05|27199.36
02:10:06|27199.37
02:10:07|27199.37
02:10:08|27199.37
02:10:09|27199.37
02:10:10|27199.37
02:10:11|27199.37
02:10:12|27199.37
02:10:14|27207.29
02:10:15|27207.34
02:10:16|27207.35
02:10:16|27207.35
02:10:18|27207.35
02:10:19|27207.34
02:10:19|27207.34
02:10:20|27207.35
02:10:21|27207.35
02:10:22|27207.35
02:10:24|27207.35
02:10:24|27207.35
02:10:26|27207.35
02:10:27|27207.35
02:10:28|27207.35
02:10:28|27207.34
02:10:30|27207.34
02:10:31|27207.34
02:10:32|27207.35
02:10:33|27207.34
02:10:34|27207.34
02:10:34|27207.34
02:10:36|27207.34
02:10:37|27207.34
02:10:38|27207.35
02:10:39|27207.35
02:10:40|27207.34
02:10:41|27204.49
02:10:42|27204.49
02:10:43|27204.49
02:10:44|27204.49
02:10:45|27204.48
02:10:45|27204.49
02:10:46|27204.49
02:10:48|27204.49
02:10:49|27204.48
02:10:50|27204.48
02:10:51|27204.48
02:10:52|27204.48
02:10:52|27204.48
02:10:54|27204.48
02:10:55|27204.49
02:10:56|27204.49
02:10:56|27204.48
02:10:58|27204.48
02:10:59|27204.49
02:10:59|27204.49
02:11:00|27204.48
02:11:01|27204.48
02:11:03|27204.49
02:11:04|27204.49
02:11:04|27204.48
02:11:05|27204.49
02:11:07|27204.48
02:11:07|27204.49
02:11:09|27204.49
02:11:09|27204.49
02:11:11|27204.59
02:11:12|27204.6
02:11:13|27207.82
02:11:13|27207.82
02:11:15|27207.82
02:11:17|27207.81
02:11:17|27207.81
02:11:18|27207.81
02:11:20|27207.81
02:11:20|27207.81
02:11:21|27207.81
02:11:22|27214.21
02:11:23|27214.22
02:11:25|27210.13
02:11:25|27209.27
02:11:26|27209.27
02:11:28|27209.27
02:11:29|27209.27
02:11:29|27209.27
02:11:31|27209.27
02:11:32|27209.27
02:11:33|27209.27
02:11:33|27209.28
02:11:35|27209.28
02:11:36|27209.28
02:11:37|27209.27
02:11:38|27209.28
02:11:39|27209.28
02:11:40|27209.28
02:11:41|27209.28
02:11:42|27209.27
02:11:42|27209.28
02:11:43|27209.27
02:11:44|27209.27
02:11:46|27209.27
02:11:47|27209.27
02:11:47|27209.27
02:11:48|27209.28
02:11:50|27209.28
02:11:51|27209.28
02:11:52|27209.27
02:11:53|27209.28
02:11:54|27209.28
02:11:55|27209.28
02:11:56|27209.28
02:11:57|27209.28
02:11:58|27209.27
02:11:59|27209.27
02:12:00|27209.27
02:12:01|27209.28
02:12:02|27209.28
02:12:03|27209.28
02:12:04|27212.56
02:12:05|27212.56
02:12:06|27213.75
02:12:07|27213.75
02:12:08|27213.75
02:12:09|27213.75
02:12:10|27213.75
02:12:11|27213.74
02:12:12|27215.39
02:12:13|27217.01
02:12:15|27217.01
02:12:16|27217.01
02:12:16|27217.01
02:12:18|27217.
02:12:19|27217.
02:12:20|27217.01
02:12:20|27217.01
02:12:22|27217.01
02:12:23|27217.01
02:12:24|27219.99
02:12:25|27220.
02:12:25|27220.
02:12:26|27219.99
02:12:27|27219.99
02:12:29|27219.99
02:12:30|27219.99
02:12:31|27220.
02:12:32|27220.
02:12:33|27220.
02:12:33|27220.
02:12:35|27220.
02:12:35|27219.99
02:12:37|27219.99
02:12:38|27219.99
02:12:39|27219.99
02:12:40|27219.99
02:12:40|27219.99
02:12:41|27219.99
02:12:42|27219.99
02:12:44|27219.99
02:12:45|27220.
02:12:46|27219.99
02:12:47|27219.99
02:12:48|27219.99
02:12:49|27220.
02:12:50|27222.38
02:12:51|27222.38
02:12:52|27222.38
02:12:53|27222.38
02:12:54|27222.38
02:12:55|27222.38
02:12:56|27222.38
02:12:57|27222.38
02:12:58|27222.38
02:12:59|27222.38
02:13:00|27222.38
02:13:02|27222.38
02:13:02|27222.38
02:13:03|27222.38
02:13:04|27222.38
02:13:05|27222.61
02:13:06|27222.61
02:13:07|27222.61
02:13:08|27222.61
02:13:10|27222.6
02:13:11|27222.61
02:13:11|27222.61
02:13:13|27222.61
02:13:14|27222.6
02:13:15|27222.61
02:13:15|27222.61
02:13:16|27222.6
02:13:18|27222.61
02:13:20|27222.61
02:13:21|27222.6
02:13:22|27222.6
02:13:23|27222.61
02:13:24|27222.6
02:13:25|27222.61
02:13:25|27222.61
02:13:27|27222.61
02:13:27|27222.61
02:13:29|27222.61
02:13:29|27222.6
02:13:31|27222.6
02:13:32|27222.6
02:13:32|27222.6
02:13:34|27222.6
02:13:35|27222.6
02:13:36|27222.6
02:13:37|27222.61
02:13:38|27222.61
02:13:39|27222.61
02:13:40|27222.61
02:13:40|27222.6
02:13:42|27222.61
02:13:43|27222.61
02:13:44|27222.61
02:13:45|27222.61
02:13:46|27222.61
02:13:47|27222.61
02:13:48|27222.61
02:13:49|27222.61
02:13:49|27222.61
02:13:51|27222.61
02:13:52|27222.6
02:13:53|27222.61
02:13:53|27222.61
02:13:55|27222.61
02:13:55|27222.61
02:13:57|27222.61
02:13:57|27222.61
02:13:59|27222.61
02:14:00|27222.61
02:14:01|27223.12
02:14:02|27223.13
02:14:03|27223.12
02:14:04|27223.13
02:14:05|27223.13
02:14:06|27223.13
02:14:08|27223.13
02:14:08|27223.13
02:14:10|27223.13
02:14:11|27223.12
02:14:12|27223.12
02:14:13|27223.12
02:14:14|27223.12
02:14:15|27223.12
02:14:16|27223.12
02:14:17|27223.12
02:14:18|27223.13
02:14:19|27223.12
02:14:20|27223.13
02:14:22|27223.12
02:14:22|27223.12
02:14:23|27223.12
02:14:24|27223.12
02:14:25|27223.12
02:14:26|27223.12
02:14:27|27223.12
02:14:29|27223.12
02:14:30|27223.12
02:14:31|27223.13
02:14:32|27223.13
02:14:33|27223.12
02:14:34|27223.12
02:14:35|27223.12
02:14:36|27223.12
02:14:37|27223.12
02:14:38|27223.13
02:14:38|27223.13
02:14:40|27223.13
02:14:40|27223.13
02:14:42|27223.12
02:14:43|27223.12
02:14:43|27223.12
02:14:45|27223.13
02:14:46|27223.13
02:14:47|27223.13
02:14:47|27223.13
02:14:48|27223.13
02:14:50|27223.13
02:14:50|27223.13
02:14:51|27223.13
02:14:53|27223.13
02:14:54|27223.13
02:14:55|27223.13
02:14:56|27223.13
02:14:57|27223.12
02:14:58|27223.12
02:14:59|27223.12
02:15:00|27223.13
02:15:01|27223.12
02:15:02|27223.12
02:15:03|27223.13
02:15:04|27223.12
02:15:05|27223.13
02:15:06|27223.12
02:15:07|27223.13
02:15:08|27223.13
02:15:09|27223.13
02:15:11|27223.12
02:15:12|27223.12
02:15:13|27223.12
02:15:14|27223.12
02:15:15|27223.13
02:15:16|27223.13
02:15:17|27223.12
02:15:18|27223.12
02:15:19|27223.12
02:15:20|27223.12
02:15:21|27223.12
02:15:22|27223.12
02:15:23|27223.12
02:15:24|27223.13
02:15:25|27223.13
02:15:26|27223.13
02:15:27|27223.13
02:15:28|27223.13
02:15:29|27223.13
02:15:30|27223.13
02:15:31|27223.13
02:15:32|27223.13
02:15:33|27223.12
02:15:34|27223.13
02:15:36|27223.13
02:15:36|27223.13
02:15:37|27223.12
02:15:38|27223.12
02:15:39|27223.28
02:15:40|27223.28
02:15:41|27223.28
02:15:42|27224.65
02:15:43|27224.65
02:15:44|27224.65
02:15:45|27224.64
02:15:47|27224.65
02:15:47|27224.65
02:15:48|27224.65
02:15:49|27224.65
02:15:50|27224.65
02:15:51|27224.64
02:15:52|27224.64
02:15:53|27224.65
02:15:54|27224.65
02:15:55|27224.64
02:15:56|27224.64
02:15:57|27224.64
02:15:58|27224.65
02:15:59|27224.65
02:16:00|27224.64
02:16:01|27224.64
02:16:02|27224.64
02:16:03|27224.64
02:16:04|27224.64
02:16:06|27224.64
02:16:07|27224.65
02:16:08|27224.65
02:16:09|27224.65
02:16:09|27224.65
02:16:11|27224.64
02:16:12|27224.64
02:16:13|27224.64
02:16:14|27224.65
02:16:15|27224.65
02:16:16|27224.65
02:16:17|27224.64
02:16:18|27224.65
02:16:19|27224.65
02:16:20|27224.65
02:16:21|27225.
02:16:22|27225.18
02:16:23|27225.19
02:16:24|27225.18
02:16:25|27225.18
02:16:26|27225.18
02:16:27|27225.18
02:16:28|27225.18
02:16:29|27225.18
02:16:30|27225.19
02:16:31|27225.19
02:16:32|27225.19
02:16:33|27225.19
02:16:34|27225.19
02:16:35|27225.18
02:16:36|27225.19
02:16:37|27225.18
02:16:38|27225.18
02:16:39|27225.19
02:16:40|27225.18
02:16:41|27225.19
02:16:42|27225.18
02:16:43|27225.19
02:16:44|27225.19
02:16:45|27225.19
02:16:46|27225.19
02:16:47|27225.19
02:16:48|27225.19
02:16:49|27225.19
02:16:50|27225.19
02:16:51|27225.18
02:16:52|27225.18
02:16:53|27225.18
02:16:54|27225.18
02:16:55|27225.19
02:16:56|27225.19
02:16:57|27225.18
02:16:58|27225.19
02:16:59|27225.19
02:17:00|27225.55
02:17:01|27225.56
02:17:02|27225.56
02:17:03|27225.56
02:17:04|27225.55
02:17:05|27225.56
02:17:07|27225.56
02:17:11|27225.55
02:17:11|27225.69
02:17:13|27228.84
02:17:13|27228.84
02:17:14|27228.88
02:17:15|27228.89
02:17:16|27228.89
02:17:18|27228.89
02:17:19|27228.89
02:17:20|27228.89
02:17:21|27228.89
02:17:22|27228.89
02:17:23|27228.89
02:17:24|27228.89
02:17:24|27228.88
02:17:26|27228.89
02:17:27|27228.89
02:17:27|27228.89
02:17:29|27228.89
02:17:30|27228.89
02:17:30|27228.89
02:17:32|27228.89
02:17:33|27228.89
02:17:33|27228.89
02:17:34|27228.88
02:17:35|27228.88
02:17:36|27228.88
02:17:37|27228.88
02:17:39|27228.88
02:17:39|27230.
02:17:41|27229.99
02:17:41|27229.99
02:17:43|27230.
02:17:43|27229.99
02:17:44|27230.
02:17:46|27229.99
02:17:46|27230.
02:17:48|27229.99
02:17:49|27230.
02:17:49|27230.
02:17:51|27233.74
02:17:52|27233.75
02:17:53|27233.75
02:17:54|27233.75
02:17:54|27233.75
02:17:56|27233.74
02:17:57|27233.74
02:17:58|27233.75
02:17:58|27233.75
02:18:00|27233.75
02:18:01|27233.75
02:18:02|27233.74
02:18:03|27233.74
02:18:04|27232.44
02:18:05|27232.44
02:18:06|27232.44
02:18:08|27232.43
02:18:08|27232.43
02:18:09|27232.43
02:18:11|27232.43
02:18:12|27232.43
02:18:13|27232.43
02:18:14|27232.43
02:18:15|27232.43
02:18:16|27232.43
02:18:17|27232.43
02:18:18|27232.43
02:18:18|27232.43
02:18:19|27232.43
02:18:21|27232.43
02:18:22|27232.43
02:18:22|27232.43
02:18:23|27232.43
02:18:24|27232.43
02:18:26|27232.43
02:18:26|27232.44
02:18:28|27232.44
02:18:29|27232.44
02:18:30|27232.44
02:18:31|27232.43
02:18:32|27232.43
02:18:33|27232.44
02:18:34|27232.44
02:18:35|27232.43
02:18:36|27232.43
02:18:37|27232.43
02:18:38|27230.73
02:18:39|27230.73
02:18:40|27230.72
02:18:41|27230.72
02:18:42|27230.72
02:18:43|27230.72
02:18:44|27230.72
02:18:45|27230.72
02:18:46|27230.72
02:18:47|27230.72
02:18:48|27230.72
02:18:49|27230.73
02:18:50|27230.73
02:18:51|27230.73
02:18:52|27230.72
02:18:53|27228.64
02:18:54|27228.64
02:18:55|27228.64
02:18:56|27228.64
02:18:57|27228.64
02:18:58|27228.64
02:18:59|27228.01
02:19:00|27228.
02:19:01|27226.39
02:19:02|27224.94
02:19:03|27223.77
02:19:04|27223.12
02:19:05|27223.13
02:19:06|27223.13
02:19:07|27221.72
02:19:08|27221.72
02:19:09|27221.72
02:19:10|27221.71
02:19:11|27221.72
02:19:12|27221.72
02:19:14|27221.72
02:19:14|27221.72
02:19:15|27221.72
02:19:16|27221.71
02:19:17|27221.71
02:19:19|27221.72
02:19:20|27221.71
02:19:20|27221.71
02:19:22|27221.71
02:19:23|27221.71
02:19:24|27221.71
02:19:25|27221.71
02:19:26|27221.71
02:19:27|27221.71
02:19:28|27221.72
02:19:29|27221.71
02:19:30|27221.71
02:19:31|27221.71
02:19:32|27221.71
02:19:33|27221.71
02:19:34|27221.71
02:19:35|27221.71
02:19:36|27221.1
02:19:37|27221.1
02:19:38|27221.1
02:19:39|27221.1
02:19:40|27221.1
02:19:41|27221.11
02:19:42|27221.1
02:19:43|27221.1
02:19:44|27221.1
02:19:45|27221.1
02:19:46|27221.11
02:19:47|27221.1
02:19:48|27221.1
02:19:49|27221.1
02:19:50|27221.1
02:19:51|27221.11
02:19:52|27221.1
02:19:53|27221.11
02:19:54|27221.1
02:19:55|27221.1
02:19:56|27221.1
02:19:57|27221.1
02:19:58|27221.1
02:19:59|27221.11
02:20:00|27221.11
02:20:01|27221.1
02:20:02|27221.1
02:20:03|27221.1
02:20:04|27221.1
02:20:05|27221.1
02:20:06|27221.1
02:20:07|27221.11
02:20:08|27221.11
02:20:09|27221.11
02:20:11|27221.11
02:20:11|27221.11
02:20:12|27221.1
02:20:14|27221.11
02:20:15|27221.11
02:20:15|27221.11
02:20:17|27221.1
02:20:18|27221.1
02:20:18|27221.1
02:20:19|27221.1
02:20:21|27221.11
02:20:22|27221.1
02:20:23|27221.11
02:20:24|27221.11
02:20:25|27221.11
02:20:26|27221.1
02:20:27|27221.1
02:20:28|27221.1
02:20:29|27221.1
02:20:29|27221.11
02:20:36|27221.1
02:20:36|27217.71
02:20:37|27217.7
02:20:39|27216.55
02:20:39|27216.55
02:20:40|27216.55
02:20:42|27216.54
02:20:43|27216.54
02:20:43|27216.55
02:20:45|27216.55
02:20:46|27216.55
02:20:46|27216.55
02:20:47|27216.54
02:20:49|27216.54
02:20:49|27216.54
02:20:50|27216.55
02:20:51|27216.55
02:20:52|27216.54
02:20:54|27216.55
02:20:54|27216.55
02:20:56|27216.55
02:20:56|27216.55
02:20:58|27216.55
02:20:58|27216.55
02:20:59|27216.54
02:21:01|27216.54
02:21:01|27216.55
02:21:02|27216.54
02:21:04|27216.54
02:21:05|27216.55
02:21:05|27216.55
02:21:06|27216.54
02:21:07|27216.54
02:21:08|27218.56
02:21:10|27221.06
02:21:11|27221.06
02:21:12|27221.06
02:21:13|27221.05
02:21:14|27221.05
02:21:15|27221.05
02:21:16|27221.06
02:21:17|27221.06
02:21:18|27221.06
02:21:19|27221.05
02:21:20|27221.06
02:21:21|27221.05
02:21:22|27221.05
02:21:23|27221.05
02:21:24|27221.06
02:21:25|27221.05
02:21:26|27221.05
02:21:27|27221.05
02:21:28|27221.05
02:21:29|27221.06
02:21:30|27221.05
02:21:31|27221.05
02:21:32|27221.05
02:21:33|27221.05
02:21:34|27221.06
02:21:35|27221.06
02:21:36|27221.05
02:21:37|27221.05
02:21:38|27221.05
02:21:39|27221.06
02:21:40|27219.03
02:21:41|27219.03
02:21:42|27219.03
02:21:43|27219.03
02:21:44|27219.03
02:21:45|27219.03
02:21:46|27219.03
02:21:47|27219.03
02:21:48|27219.03
02:21:49|27219.04
02:21:50|27219.03
02:21:52|27219.03
02:21:52|27219.03
02:21:53|27219.03
02:21:54|27218.9
02:21:55|27218.9
02:21:56|27218.71
02:21:58|27218.71
02:21:58|27218.71
02:21:59|27218.71
02:22:00|27218.72
02:22:01|27218.49
02:22:02|27218.49
02:22:03|27218.49
02:22:04|27218.48
02:22:05|27218.48
02:22:06|27218.49
02:22:08|27218.33
02:22:08|27218.33
02:22:09|27218.33
02:22:10|27218.34
02:22:11|27218.33
02:22:13|27218.33
02:22:14|27218.26
02:22:15|27218.26
02:22:17|27218.26
02:22:17|27218.25
02:22:18|27218.25
02:22:19|27218.25
02:22:20|27218.25
02:22:21|27218.25
02:22:23|27218.25
02:22:24|27218.26
02:22:25|27218.25
02:22:26|27218.25
02:22:27|27218.25
02:22:28|27218.25
02:22:29|27218.25
02:22:30|27218.25
02:22:31|27218.25
02:22:31|27218.25
02:22:33|27218.25
02:22:33|27218.25
02:22:34|27218.25
02:22:36|27218.26
02:22:37|27218.26
02:22:37|27218.25
02:22:39|27218.25
02:22:40|27218.25
02:22:41|27218.26
02:22:42|27218.25
02:22:43|27218.25
02:22:44|27218.25
02:22:45|27218.25
02:22:46|27218.25
02:22:47|27218.25
02:22:48|27218.26
02:22:49|27218.25
02:22:50|27218.26
02:22:51|27218.25
02:22:52|27218.26
02:22:53|27218.25
02:22:54|27218.25
02:22:55|27218.26
02:22:56|27218.25
02:22:57|27218.25
02:22:58|27218.25
02:22:59|27218.26
02:23:00|27218.26
02:23:01|27218.25
02:23:02|27218.25
02:23:03|27218.25
02:23:04|27218.25
02:23:05|27218.25
02:23:06|27218.25
02:23:07|27218.25
02:23:08|27218.25
02:23:09|27218.25
02:23:10|27218.25
02:23:11|27218.25
02:23:12|27218.25
02:23:14|27218.25
02:23:15|27218.25
02:23:16|27218.25
02:23:17|27218.25
02:23:17|27218.25
02:23:19|27218.25
02:23:19|27218.25
02:23:21|27218.25
02:23:22|27218.25
02:23:22|27218.25
02:23:24|27218.25
02:23:25|27218.25
02:23:25|27218.25
02:23:27|27218.26
02:23:28|27218.26
02:23:29|27221.06
02:23:30|27221.06
02:23:31|27221.71
02:23:32|27221.71
02:23:33|27221.71
02:23:34|27221.72
02:23:35|27221.72
02:23:36|27221.72
02:23:37|27222.43
02:23:38|27222.43
02:23:39|27222.43
02:23:40|27222.43
02:23:41|27222.43
02:23:42|27222.44
02:23:43|27222.44
02:23:44|27222.43
02:23:45|27222.43
02:23:46|27222.43
02:23:47|27221.61
02:23:48|27221.61
02:23:49|27221.6
02:23:50|27221.6
02:23:51|27221.6
02:23:52|27219.66
02:23:53|27219.66
02:23:54|27219.67
02:23:55|27219.66
02:23:56|27219.66
02:23:57|27219.66
02:23:58|27219.66
02:23:59|27217.02
02:24:00|27217.01
02:24:01|27217.01
02:24:02|27217.02
02:24:03|27216.73
02:24:04|27216.73
02:24:06|27216.74
02:24:07|27216.74
02:24:07|27216.55
02:24:08|27216.55
02:24:09|27216.55
02:24:10|27215.66
02:24:12|27215.66
02:24:12|27215.66
02:24:14|27215.66
02:24:15|27215.65
02:24:16|27215.65
02:24:17|27215.66
02:24:19|27215.12
02:24:19|27214.43
02:24:20|27214.43
02:24:21|27214.43
02:24:22|27214.43
02:24:23|27214.42
02:24:24|27214.42
02:24:25|27214.42
02:24:26|27214.42
02:24:27|27214.43
02:24:28|27214.42
02:24:29|27214.42
02:24:30|27214.43
02:24:31|27214.43
02:24:32|27214.43
02:24:33|27214.43
02:24:34|27214.42
02:24:35|27214.43
02:24:36|27214.43
02:24:37|27214.42
02:24:38|27214.42
02:24:39|27214.42
02:24:40|27214.42
02:24:41|27214.42
02:24:42|27214.43
02:24:44|27214.42
02:24:45|27214.42
02:24:46|27214.42
02:24:47|27214.42
02:24:48|27214.42
02:24:48|27214.42
02:24:50|27214.43
02:24:51|27214.43
02:24:52|27214.43
02:24:53|27214.43
02:24:54|27214.43
02:24:55|27214.42
02:24:56|27214.42
02:24:57|27214.42
02:24:58|27214.42
02:24:58|27214.43
02:25:00|27214.43
02:25:00|27214.42
02:25:02|27214.43
02:25:03|27214.43
02:25:03|27214.43
02:25:04|27214.43
02:25:06|27214.43
02:25:06|27214.42
02:25:07|27214.42
02:25:08|27214.43
02:25:09|27214.43
02:25:11|27214.43
02:25:12|27214.42
02:25:12|27214.42
02:25:14|27214.42
02:25:15|27214.42
02:25:17|27214.42
02:25:17|27214.43
02:25:18|27214.43
02:25:19|27214.43
02:25:20|27214.43
02:25:21|27214.43
02:25:23|27214.43
02:25:23|27214.42
02:25:24|27214.42
02:25:25|27214.42
02:25:26|27214.42
02:25:27|27214.42
02:25:29|27214.42
02:25:30|27214.42
02:25:31|27214.42
02:25:32|27214.42
02:25:33|27214.43
02:25:34|27214.42
02:25:34|27214.43
02:25:35|27214.43
02:25:36|27214.42
02:25:37|27214.42
02:25:38|27214.42
02:25:40|27214.42
02:25:40|27214.42
02:25:42|27214.42
02:25:43|27214.42
02:25:44|27214.42
02:25:45|27214.42
02:25:46|27214.42
02:25:47|27214.42
02:25:48|27214.43
02:25:49|27214.43
02:25:50|27214.43
02:25:50|27214.43
02:25:52|27214.42
02:25:53|27214.43
02:25:54|27214.43
02:25:54|27214.43
02:25:56|27214.43
02:25:57|27214.43
02:25:58|27214.43
02:25:58|27214.42
02:26:00|27214.42
02:26:00|27214.42
02:26:02|27214.42
02:26:03|27214.42
02:26:04|27214.42
02:26:05|27214.42
02:26:06|27214.43
02:26:06|27214.43
02:26:08|27214.43
02:26:09|27214.43
02:26:09|27214.43
02:26:10|27214.42
02:26:12|27214.43
02:26:13|27214.43
02:26:14|27214.43
02:26:15|27214.43
02:26:16|27214.42
02:26:17|27214.42
02:26:18|27213.01
02:26:19|27212.
02:26:20|27208.1
02:26:21|27205.55
02:26:22|27205.56
02:26:23|27205.55
02:26:24|27205.56
02:26:25|27205.55
02:26:26|27205.55
02:26:27|27205.55
02:26:28|27205.55
02:26:29|27205.56
02:26:30|27205.56
02:26:31|27205.56
02:26:32|27205.55
02:26:33|27205.56
02:26:34|27205.56
02:26:35|27205.56
02:26:36|27205.55
02:26:37|27205.13
02:26:38|27204.88
02:26:39|27204.88
02:26:40|27202.23
02:26:41|27202.24
02:26:42|27202.24
02:26:43|27202.23
02:26:44|27202.24
02:26:45|27200.02
02:26:46|27200.03
02:26:47|27200.02
02:26:48|27200.02
02:26:49|27200.01
02:26:50|27200.
02:26:51|27200.
02:26:52|27200.
02:26:53|27200.01
02:26:54|27200.01
02:26:55|27200.01
02:26:56|27200.01
02:26:57|27200.01
02:26:58|27200.
02:26:59|27199.94
02:27:00|27199.94
02:27:01|27199.94
02:27:02|27199.95
02:27:03|27199.94
02:27:04|27199.94
02:27:05|27199.94
02:27:06|27199.94
02:27:07|27199.94
02:27:08|27199.94
02:27:09|27199.94
02:27:10|27199.46
02:27:11|27198.63
02:27:12|27198.64
02:27:13|27198.63
02:27:14|27198.64
02:27:15|27198.64
02:27:17|27198.63
02:27:17|27198.63
02:27:19|27198.63
02:27:20|27198.63
02:27:21|27197.64
02:27:21|27197.64
02:27:23|27197.65
02:27:24|27197.65
02:27:26|27197.64
02:27:27|27197.65
02:27:28|27197.65
02:27:29|27196.49
02:27:30|27196.44
02:27:31|27196.45
02:27:32|27196.32
02:27:33|27196.32
02:27:34|27196.27
02:27:35|27196.26
02:27:36|27196.26
02:27:37|27196.27
02:27:38|27196.27
02:27:39|27196.26
02:27:40|27196.12
02:27:41|27196.07
02:27:42|27196.07
02:27:43|27196.07
02:27:44|27196.07
02:27:45|27196.07
02:27:46|27196.08
02:27:47|27196.08
02:27:48|27196.08
02:27:55|27197.92
02:27:56|27197.92
02:27:57|27197.92
02:27:58|27197.92
02:27:59|27197.92
02:28:00|27197.92
02:28:01|27197.92
02:28:02|27197.91
02:28:03|27197.91
02:28:04|27197.91
02:28:05|27197.91
02:28:06|27197.91
02:28:07|27197.91
02:28:08|27197.92
02:28:09|27197.91
02:28:10|27197.92
02:28:11|27197.92
02:28:12|27197.92
02:28:13|27197.92
02:28:14|27197.91
02:28:15|27197.92
02:28:16|27197.92
02:28:17|27197.92
02:28:19|27197.91
02:28:19|27197.91
02:28:20|27197.91
02:28:21|27197.92
02:28:22|27197.92
02:28:23|27197.91
02:28:24|27197.92
02:28:25|27197.92
02:28:26|27197.92
02:28:27|27197.92
02:28:28|27197.92
02:28:29|27197.92
02:28:30|27197.92
02:28:31|27197.91
02:28:32|27197.92
02:28:34|27197.92
02:28:34|27197.91
02:28:35|27197.91
02:28:36|27197.92
02:28:37|27197.92
02:28:38|27197.92
02:28:39|27197.91
02:28:40|27197.91
02:28:41|27197.91
02:28:42|27197.91
02:28:43|27197.92
02:28:45|27197.92
02:28:45|27197.92
02:28:46|27197.92
02:28:47|27197.92
02:28:48|27197.91
02:28:49|27197.92
02:28:50|27197.92
02:28:51|27197.92
02:28:52|27197.92
02:28:53|27197.92
02:28:54|27197.91
02:28:55|27197.92
02:28:56|27197.92
02:28:57|27197.92
02:28:58|27197.92
02:28:59|27197.92
02:29:00|27197.92
02:29:02|27197.92
02:29:02|27197.92
02:29:03|27197.91
02:29:04|27197.91
02:29:05|27197.91
02:29:06|27199.95
02:29:07|27199.95
02:29:08|27199.94
02:29:09|27199.95
02:29:10|27199.95
02:29:11|27199.95
02:29:12|27199.95
02:29:13|27199.94
02:29:14|27199.94
02:29:15|27199.94
02:29:16|27199.95
02:29:17|27199.94
02:29:19|27199.95
02:29:20|27199.95
02:29:21|27199.94
02:29:22|27199.95
02:29:23|27199.94
02:29:23|27199.94
02:29:25|27199.94
02:29:26|27199.94
02:29:27|27199.94
02:29:28|27199.94
02:29:28|27199.94
02:29:30|27199.94
02:29:31|27199.94
02:29:31|27199.95
02:29:33|27199.94
02:29:34|27199.94
02:29:35|27199.94
02:29:36|27199.95
02:29:37|27199.95
02:29:38|27199.95
02:29:39|27199.95
02:29:40|27199.94
02:29:41|27199.94
02:29:42|27199.94
02:29:43|27199.95
02:29:44|27199.94
02:29:45|27199.94
02:29:46|27199.95
02:29:47|27199.95
02:29:48|27199.95
02:29:49|27199.95
02:29:50|27199.95
02:29:51|27199.94
02:29:52|27199.95
02:29:53|27199.95
02:29:54|27199.94
02:29:55|27199.95
02:29:56|27199.95
02:29:57|27199.95
02:29:58|27199.95
02:29:59|27199.95
02:30:00|27199.94
02:30:01|27199.94
02:30:02|27199.94
02:30:03|27199.94
02:30:05|27199.95
02:30:05|27199.94
02:30:07|27199.95
02:30:07|27199.95
02:30:08|27199.95
02:30:09|27199.95
02:30:10|27199.95
02:30:12|27199.95
02:30:12|27199.95
02:30:13|27199.94
02:30:14|27199.95
02:30:16|27199.94
02:30:16|27199.94
02:30:17|27199.95
02:30:18|27199.95
02:30:20|27199.95
02:30:21|27199.95
02:30:23|27199.95
02:30:23|27199.95
02:30:25|27199.95
02:30:26|27199.94
02:30:27|27199.94
02:30:28|27199.94
02:30:28|27199.95
02:30:30|27199.95
02:30:31|27199.95
02:30:31|27199.95
02:30:33|27199.95
02:30:34|27199.95
02:30:35|27199.94
02:30:35|27199.94
02:30:37|27199.95
02:30:38|27199.94
02:30:38|27199.94
02:30:40|27198.96
02:30:40|27197.93
02:30:42|27197.92
02:30:43|27191.63
02:30:43|27191.53
02:30:44|27191.53
02:30:46|27191.53
02:30:46|27191.53
02:30:47|27191.53
02:30:48|27191.52
02:30:50|27191.52
02:30:50|27191.52
02:30:51|27191.52
02:30:53|27191.52
02:30:53|27191.52
02:30:54|27191.52
02:30:55|27191.52
02:30:56|27191.53
02:30:57|27191.53
02:30:59|27191.53
02:31:00|27191.52
02:31:01|27191.53
02:31:02|27191.52
02:31:02|27190.
02:31:04|27190.
02:31:04|27190.
02:31:06|27190.
02:31:07|27190.01
02:31:07|27190.01
02:31:08|27190.01
02:31:09|27190.
02:31:11|27190.
02:31:12|27190.01
02:31:13|27190.
02:31:13|27190.
02:31:15|27190.01
02:31:16|27190.01
02:31:16|27190.01
02:31:17|27190.01
02:31:18|27190.01
02:31:19|27190.
02:31:20|27190.
02:31:22|27190.
02:31:23|27190.
02:31:24|27190.
02:31:25|27191.75
02:31:26|27191.79
02:31:27|27191.79
02:31:28|27191.79
02:31:29|27193.5
02:31:30|27193.5
02:31:31|27193.51
02:31:32|27193.5
02:31:33|27196.22
02:31:34|27196.22
02:31:35|27196.36
02:31:36|27196.35
02:31:38|27196.35
02:31:38|27196.35
02:31:39|27196.36
02:31:40|27196.35
02:31:42|27196.36
02:31:42|27196.35
02:31:43|27196.36
02:31:45|27196.35
02:31:45|27196.35
02:31:47|27196.36
02:31:47|27196.36
02:31:48|27196.35
02:31:49|27196.36
02:31:50|27196.35
02:31:51|27196.36
02:31:52|27196.36
02:31:54|27196.35
02:31:54|27196.35
02:31:56|27196.35
02:31:56|27196.35
02:31:58|27196.36
02:31:59|27196.35
02:31:59|27196.35
02:32:01|27196.36
02:32:02|27197.55
02:32:02|27197.56
02:32:04|27197.56
02:32:05|27197.55
02:32:05|27198.38
02:32:07|27198.64
02:32:07|27198.64
02:32:08|27198.65
02:32:10|27198.65
02:32:11|27198.65
02:32:11|27198.65
02:32:13|27198.65
02:32:14|27198.65
02:32:14|27198.64
02:32:16|27198.65
02:32:16|27198.65
02:32:18|27198.65
02:32:19|27198.65
02:32:20|27198.65
02:32:21|27198.65
02:32:22|27198.65
02:32:23|27198.64
02:32:24|27198.64
02:32:25|27198.64
02:32:26|27198.65
02:32:28|27198.65
02:32:28|27198.65
02:32:30|27198.64
02:32:30|27198.64
02:32:32|27198.65
02:32:32|27198.64
02:32:33|27198.64
02:32:35|27198.64
02:32:36|27198.64
02:32:37|27198.64
02:32:37|27198.64
02:32:38|27198.64
02:32:40|27198.64
02:32:41|27198.64
02:32:41|27198.64
02:32:43|27198.64
02:32:44|27198.65
02:32:45|27198.64
02:32:46|27198.64
02:32:47|27198.64
02:32:48|27198.64
02:32:49|27198.64
02:32:50|27198.64
02:32:51|27198.64
02:32:52|27198.64
02:32:53|27198.64
02:32:54|27198.65
02:32:54|27198.64
02:32:56|27198.64
02:32:57|27198.65
02:32:58|27198.65
02:32:59|27198.65
02:33:00|27198.65
02:33:00|27198.64
02:33:02|27198.64
02:33:03|27198.64
02:33:04|27198.64
02:33:05|27198.64
02:33:06|27198.64
02:33:07|27198.65
02:33:08|27198.65
02:33:09|27198.65
02:33:10|27198.64
02:33:11|27198.64
02:33:12|27198.64
02:33:13|27198.64
02:33:14|27198.64
02:33:15|27198.64
02:33:16|27198.64
02:33:17|27198.64
02:33:18|27198.65
02:33:19|27198.65
02:33:20|27198.64
02:33:21|27198.64
02:33:23|27198.64
02:33:23|27198.64
02:33:25|27198.64
02:33:26|27198.65
02:33:27|27198.65
02:33:28|27198.64
02:33:29|27198.64
02:33:30|27198.64
02:33:32|27198.64
02:33:33|27198.64
02:33:34|27198.64
02:33:34|27198.64
02:33:35|27198.64
02:33:37|27198.64
02:33:37|27198.64
02:33:39|27198.65
02:33:40|27198.64
02:33:41|27198.64
02:33:42|27198.65
02:33:43|27198.64
02:33:43|27198.64
02:33:44|27198.64
02:33:46|27198.64
02:33:47|27198.64
02:33:48|27198.64
02:33:49|27198.64
02:33:50|27198.64
02:33:51|27198.65
02:33:52|27198.65
02:33:53|27198.65
02:33:54|27198.65
02:33:55|27198.65
02:33:56|27198.65
02:33:57|27198.65
02:33:58|27198.65
02:33:59|27198.65
02:34:00|27198.64
02:34:01|27198.65
02:34:02|27198.64
02:34:03|27198.65
02:34:04|27198.65
02:34:05|27198.65
02:34:06|27198.64
02:34:07|27198.65
02:34:08|27198.65
02:34:09|27198.65
02:34:10|27198.65
02:34:11|27198.64
02:34:13|27198.64
02:34:13|27198.64
02:34:14|27198.64
02:34:16|27198.65
02:34:17|27198.65
02:34:18|27198.65
02:34:19|27198.64
02:34:19|27198.64
02:34:20|27198.64
02:34:21|27198.64
02:34:22|27198.65
02:34:24|27198.65
02:34:25|27198.64
02:34:27|27198.65
02:34:27|27198.65
02:34:29|27198.65
02:34:30|27198.65
02:34:31|27198.64
02:34:32|27198.65
02:34:33|27198.64
02:34:34|27198.64
02:34:34|27198.64
02:34:36|27198.64
02:34:36|27198.65
02:34:38|27198.64
02:34:39|27198.65
02:34:39|27198.64
02:34:41|27198.65
02:34:42|27198.64
02:34:43|27198.65
02:34:44|27198.64
02:34:45|27198.64
02:34:46|27198.64
02:34:47|27198.64
02:34:48|27198.64
02:34:50|27198.65
02:34:51|27198.65
02:34:52|27198.65
02:34:53|27198.65
02:34:54|27198.65
02:34:55|27198.65
02:34:56|27198.65
02:34:57|27198.65
02:34:58|27198.65
02:34:59|27198.64
02:35:00|27198.64
02:35:01|27198.64
02:35:02|27198.64
02:35:03|27198.65
02:35:04|27198.65
02:35:05|27198.64
02:35:06|27198.65
02:35:07|27198.65
02:35:08|27198.64
02:35:09|27198.65
02:35:10|27198.65
02:35:11|27198.64
02:35:12|27198.64
02:35:13|27198.64
02:35:14|27198.64
02:35:15|27198.64
02:35:16|27198.64
02:35:17|27198.64
02:35:18|27198.64
02:35:19|27198.64
02:35:20|27198.64
02:35:21|27198.64
02:35:22|27198.65
02:35:23|27198.65
02:35:24|27198.64
02:35:25|27198.65
02:35:27|27198.64
02:35:27|27198.64
02:35:28|27198.64
02:35:30|27198.65
02:35:31|27198.64
02:35:32|27198.64
02:35:33|27198.65
02:35:34|27198.64
02:35:35|27198.64
02:35:36|27198.64
02:35:37|27198.65
02:35:38|27198.65
02:35:39|27198.64
02:35:40|27198.64
02:35:41|27198.65
02:35:42|27198.65
02:35:43|27198.65
02:35:44|27198.65
02:35:45|27198.65
02:35:46|27198.65
02:35:47|27198.65
02:35:48|27198.64
02:35:49|27201.08
02:35:50|27205.98
02:35:51|27205.99
02:35:52|27205.99
02:35:53|27205.98
02:35:54|27205.98
02:35:55|27205.98
02:35:56|27205.98
02:35:57|27205.98
02:35:59|27205.98
02:36:00|27205.98
02:36:00|27205.98
02:36:01|27205.98
02:36:02|27205.98
02:36:03|27205.99
02:36:05|27208.45
02:36:06|27208.45
02:36:06|27208.45
02:36:08|27208.45
02:36:08|27208.45
02:36:10|27208.45
02:36:10|27208.45
02:36:12|27208.45
02:36:12|27208.45
02:36:14|27208.45
02:36:14|27208.45
02:36:15|27208.45
02:36:17|27208.45
02:36:18|27208.46
02:36:19|27208.45
02:36:20|27208.45
02:36:20|27208.45
02:36:21|27208.45
02:36:22|27208.45
02:36:23|27208.45
02:36:24|27208.46
02:36:25|27208.46
02:36:27|27208.46
02:36:28|27208.46
02:36:29|27208.46
02:36:30|27208.46
02:36:31|27208.46
02:36:31|27208.45
02:36:33|27208.45
02:36:33|27208.45
02:36:35|27208.46
02:36:36|27208.46
02:36:37|27208.46
02:36:38|27208.45
02:36:39|27208.45
02:36:40|27208.45
02:36:41|27208.45
02:36:42|27208.46
02:36:43|27208.45
02:36:44|27208.45
02:36:45|27208.45
02:36:46|27208.46
02:36:47|27208.45
02:36:48|27208.45
02:36:49|27208.45
02:36:50|27208.45
02:36:51|27208.45
02:36:52|27208.45
02:36:53|27208.46
02:36:54|27208.46
02:36:55|27211.88
02:36:56|27212.01
02:36:57|27212.01
02:36:58|27212.
02:36:59|27213.24
02:37:00|27214.58
02:37:01|27214.57
02:37:02|27214.58
02:37:03|27214.57
02:37:04|27214.57
02:37:05|27214.57
02:37:06|27214.57
02:37:07|27214.58
02:37:08|27214.58
02:37:09|27215.85
02:37:10|27215.86
02:37:11|27215.86
02:37:12|27215.86
02:37:13|27215.86
02:37:14|27215.85
02:37:15|27215.86
02:37:16|27215.85
02:37:17|27215.85
02:37:18|27215.85
02:37:19|27215.86
02:37:20|27215.86
02:37:21|27216.2
02:37:22|27217.21
02:37:23|27217.21
02:37:24|27218.99
02:37:25|27219.
02:37:26|27219.
02:37:28|27219.
02:37:28|27218.99
02:37:30|27219.47
02:37:30|27219.48
02:37:32|27219.47
02:37:33|27219.47
02:37:33|27219.47
02:37:35|27219.48
02:37:36|27219.48
02:37:37|27219.48
02:37:37|27219.47
02:37:39|27219.47
02:37:39|27219.47
02:37:41|27219.48
02:37:42|27219.47
02:37:43|27219.47
02:37:44|27219.48
02:37:44|27219.47
02:37:46|27219.47
02:37:47|27219.48
02:37:48|27219.48
02:37:49|27219.48
02:37:50|27219.48
02:37:51|27219.47
02:37:52|27219.47
02:37:53|27219.47
02:37:54|27219.47
02:37:54|27219.47
02:37:56|27219.47
02:37:57|27218.36
02:37:58|27217.2
02:37:58|27217.21
02:38:00|27217.2
02:38:00|27217.21
02:38:01|27217.2
02:38:03|27217.2
02:38:04|27217.21
02:38:05|27217.2
02:38:05|27217.2
02:38:07|27217.2
02:38:07|27217.2
02:38:09|27217.2
02:38:09|27217.21
02:38:11|27217.2
02:38:12|27217.2
02:38:12|27217.2
02:38:14|27217.2
02:38:15|27217.2
02:38:16|27217.2
02:38:17|27217.2
02:38:18|27217.2
02:38:19|27217.21
02:38:20|27217.2
02:38:21|27217.2
02:38:22|27217.2
02:38:23|27217.2
02:38:24|27217.21
02:38:25|27217.2
02:38:26|27217.21
02:38:27|27217.21
02:38:28|27217.2
02:38:29|27217.2
02:38:30|27217.2
02:38:31|27217.2
02:38:32|27217.21
02:38:33|27217.21
02:38:34|27217.21
02:38:35|27217.21
02:38:36|27217.2
02:38:37|27217.21
02:38:38|27217.21
02:38:39|27217.2
02:38:40|27217.21
02:38:41|27217.2
02:38:42|27217.2
02:38:43|27217.21
02:38:44|27217.21
02:38:45|27217.2
02:38:46|27217.21
02:38:47|27217.21
02:38:48|27217.21
02:38:49|27217.21
02:38:50|27217.2
02:38:52|27217.21
02:38:53|27217.2
02:38:53|27217.21
02:38:54|27217.2
02:38:55|27217.21
02:38:57|27217.2
02:38:57|27217.2
02:38:58|27217.21
02:38:59|27217.2
02:39:01|27217.2
02:39:02|27217.2
02:39:03|27217.21
02:39:03|27217.21
02:39:04|27217.21
02:39:06|27217.21
02:39:06|27217.21
02:39:08|27217.21
02:39:09|27217.21
02:39:10|27217.2
02:39:11|27217.2
02:39:11|27217.2
02:39:13|27217.21
02:39:14|27217.21
02:39:15|27217.2
02:39:16|27217.2
02:39:17|27217.2
02:39:18|27217.2
02:39:19|27217.2
02:39:20|27217.2
02:39:21|27217.2
02:39:22|27217.2
02:39:22|27217.2
02:39:24|27217.2
02:39:25|27217.2
02:39:25|27217.2
02:39:26|27217.2
02:39:28|27217.2
02:39:30|27217.21
02:39:30|27217.21
02:39:31|27209.54
02:39:33|27208.26
02:39:33|27207.68
02:39:34|27207.68
02:39:35|27207.68
02:39:36|27207.68
02:39:37|27207.68
02:39:38|27207.46
02:39:39|27207.46
02:39:40|27206.59
02:39:41|27206.59
02:39:42|27206.59
02:39:43|27206.59
02:39:44|27206.6
02:39:45|27206.6
02:39:46|27206.59
02:39:47|27206.59
02:39:48|27206.6
02:39:49|27200.
02:39:50|27200.
02:39:51|27199.99
02:39:52|27200.
02:39:53|27200.
02:39:54|27200.
02:39:56|27199.99
02:39:57|27199.99
02:39:58|27199.99
02:39:59|27200.
02:39:59|27199.99
02:40:00|27200.
02:40:01|27199.99
02:40:02|27200.
02:40:04|27200.
02:40:05|27200.
02:40:05|27200.
02:40:06|27200.
02:40:07|27200.
02:40:09|27199.99
02:40:09|27200.
02:40:11|27199.99
02:40:11|27199.99
02:40:13|27199.99
02:40:13|27194.23
02:40:14|27194.24
02:40:15|27194.24
02:40:17|27194.24
02:40:18|27194.24
02:40:20|27194.24
02:40:20|27194.24
02:40:21|27194.23
02:40:22|27194.23
02:40:24|27194.23
02:40:24|27194.24
02:40:26|27194.24
02:40:26|27194.24
02:40:27|27192.55
02:40:28|27192.55
02:40:30|27192.55
02:40:31|27192.55
02:40:33|27192.54
02:40:33|27192.55
02:40:34|27192.55
02:40:35|27192.55
02:40:36|27192.55
02:40:37|27192.55
02:40:38|27192.55
02:40:39|27192.55
02:40:41|27192.54
02:40:42|27192.54
02:40:43|27192.55
02:40:43|27192.55
02:40:44|27195.36
02:40:46|27195.66
02:40:47|27195.66
02:40:48|27195.66
02:40:48|27195.66
02:40:49|27195.66
02:40:51|27195.66
02:40:51|27195.66
02:40:53|27195.66
02:40:53|27195.66
02:40:55|27195.66
02:40:55|27195.66
02:40:56|27195.65
02:40:58|27195.65
02:40:59|27195.66
02:40:59|27195.65
02:41:01|27195.66
02:41:02|27195.65
02:41:03|27195.65
02:41:03|27195.66
02:41:05|27195.66
02:41:06|27195.65
02:41:07|27195.66
02:41:08|27195.65
02:41:09|27195.66
02:41:09|27195.66
02:41:11|27195.65
02:41:12|27195.66
02:41:12|27195.66
02:41:14|27195.65
02:41:15|27195.66
02:41:16|27195.66
02:41:16|27195.65
02:41:18|27195.66
02:41:18|27195.66
02:41:20|27195.66
02:41:20|27195.65
02:41:22|27193.75
02:41:23|27193.75
02:41:24|27193.76
02:41:24|27193.76
02:41:25|27193.76
02:41:27|27193.75
02:41:28|27193.75
02:41:29|27193.76
02:41:30|27193.75
02:41:31|27193.75
02:41:32|27193.76
02:41:34|27193.76
02:41:35|27193.76
02:41:36|27193.75
02:41:37|27193.75
02:41:38|27193.76
02:41:39|27193.76
02:41:40|27193.76
02:41:41|27193.75
02:41:42|27193.75
02:41:43|27193.75
02:41:44|27193.75
02:41:45|27193.75
02:41:47|27193.75
02:41:47|27193.76
02:41:48|27193.75
02:41:49|27193.75
02:41:50|27193.75
02:41:51|27193.76
02:41:52|27193.75
02:41:53|27193.75
02:41:54|27193.75
02:41:55|27193.75
02:41:56|27193.75
02:41:58|27191.36
02:41:58|27191.1
02:41:59|27191.1
02:42:00|27191.1
02:42:01|27191.11
02:42:03|27191.1
02:42:03|27191.1
02:42:04|27191.11
02:42:05|27191.1
02:42:06|27191.1
02:42:07|27191.11
02:42:08|27191.1
02:42:09|27191.1
02:42:10|27191.11
02:42:11|27191.11
02:42:12|27191.1
02:42:13|27191.11
02:42:14|27191.11
02:42:15|27191.11
02:42:16|27191.11
02:42:17|27191.11
02:42:18|27191.09
02:42:19|27190.17
02:42:20|27190.17
02:42:21|27190.17
02:42:22|27190.17
02:42:24|27190.16
02:42:24|27190.16
02:42:25|27190.17
02:42:27|27190.17
02:42:27|27190.17
02:42:28|27190.17
02:42:29|27190.16
02:42:30|27190.17
02:42:32|27190.17
02:42:33|27190.17
02:42:34|27196.54
02:42:35|27198.11
02:42:36|27198.11
02:42:37|27198.33
02:42:38|27198.33
02:42:39|27198.33
02:42:40|27198.33
02:42:41|27198.32
02:42:42|27198.33
02:42:43|27198.33
02:42:44|27198.32
02:42:45|27198.32
02:42:46|27198.32
02:42:47|27198.32
02:42:49|27198.33
02:42:50|27198.33
02:42:51|27198.33
02:42:52|27198.33
02:42:52|27198.32
02:42:54|27198.32
02:42:54|27198.32
02:42:56|27198.32
02:42:56|27198.32
02:42:58|27198.32
02:42:59|27198.32
02:43:00|27198.32
02:43:01|27198.33
02:43:02|27198.33
02:43:03|27198.33
02:43:03|27198.33
02:43:05|27198.32
02:43:06|27198.32
02:43:07|27198.32
02:43:08|27198.32
02:43:09|27198.32
02:43:09|27198.32
02:43:11|27198.32
02:43:12|27198.33
02:43:12|27198.32
02:43:14|27198.32
02:43:15|27198.32
02:43:16|27198.32
02:43:17|27198.32
02:43:18|27198.33
02:43:19|27198.33
02:43:20|27198.32
02:43:21|27198.33
02:43:22|27198.33
02:43:23|27198.33
02:43:24|27198.33
02:43:25|27198.33
02:43:26|27198.33
02:43:27|27198.33
02:43:28|27198.33
02:43:29|27198.33
02:43:30|27198.33
02:43:31|27198.33
02:43:32|27198.33
02:43:33|27198.33
02:43:34|27198.32
02:43:35|27198.33
02:43:37|27198.32
02:43:38|27198.32
02:43:39|27195.5
02:43:40|27195.5
02:43:41|27195.5
02:43:41|27195.5
02:43:43|27195.5
02:43:44|27195.5
02:43:45|27195.5
02:43:46|27195.14
02:43:47|27195.05
02:43:48|27195.05
02:43:49|27195.04
02:43:50|27195.04
02:43:58|27195.04
02:43:59|27195.04
02:44:00|27195.05
02:44:01|27195.04
02:44:02|27195.05
02:44:03|27195.04
02:44:04|27195.04
02:44:05|27195.04
02:44:06|27193.79
02:44:07|27193.79
02:44:08|27193.8
02:44:09|27193.79
02:44:10|27193.79
02:44:11|27193.79
02:44:12|27193.79
02:44:13|27193.79
02:44:14|27190.97
02:44:15|27190.97
02:44:16|27190.97
02:44:17|27190.96
02:44:18|27190.96
02:44:19|27190.96
02:44:20|27190.96
02:44:21|27190.97
02:44:23|27190.96
02:44:23|27190.96
02:44:24|27190.97
02:44:25|27190.97
02:44:26|27190.96
02:44:27|27190.97
02:44:28|27190.96
02:44:29|27190.97
02:44:30|27190.97
02:44:31|27190.96
02:44:32|27190.96
02:44:33|27190.96
02:44:35|27190.96
02:44:36|27190.96
02:44:36|27190.96
02:44:37|27190.97
02:44:39|27190.97
02:44:40|27190.96
02:44:41|27190.97
02:44:42|27190.97
02:44:43|27190.97
02:44:44|27190.97
02:44:45|27190.97
02:44:46|27190.96
02:44:47|27190.96
02:44:48|27190.96
02:44:49|27190.96
02:44:50|27190.97
02:44:51|27190.96
02:44:52|27190.96
02:44:53|27190.96
02:44:54|27190.96
02:44:55|27190.97
02:44:56|27190.97
02:44:57|27190.97
02:44:58|27190.97
02:44:59|27190.96
02:45:00|27190.96
02:45:01|27190.97
02:45:02|27190.97
02:45:03|27190.97
02:45:04|27190.96
02:45:05|27190.97
02:45:06|27190.96
02:45:07|27190.97
02:45:08|27192.75
02:45:09|27194.07
02:45:10|27194.07
02:45:11|27194.06
02:45:12|27194.07
02:45:13|27194.07
02:45:14|27194.06
02:45:15|27194.06
02:45:16|27194.07
02:45:17|27194.07
02:45:18|27194.07
02:45:19|27194.07
02:45:20|27194.06
02:45:21|27194.07
02:45:22|27194.07
02:45:23|27194.06
02:45:24|27194.07
02:45:25|27194.07
02:45:26|27194.07
02:45:27|27194.07
02:45:28|27194.07
02:45:29|27194.07
02:45:30|27194.06
02:45:31|27194.06
02:45:32|27194.06
02:45:33|27194.07
02:45:34|27194.06
02:45:36|27194.07
02:45:37|27192.31
02:45:38|27192.3
02:45:39|27192.31
02:45:40|27192.31
02:45:41|27192.3
02:45:42|27192.3
02:45:43|27192.3
02:45:44|27192.31
02:45:45|27192.31
02:45:46|27192.31
02:45:47|27192.31
02:45:48|27192.31
02:45:49|27192.3
02:45:50|27192.31
02:45:51|27192.3
02:45:52|27192.3
02:45:54|27192.25
02:45:54|27192.25
02:45:55|27192.25
02:45:56|27192.25
02:45:57|27192.25
02:45:58|27192.24
02:45:59|27192.24
02:46:00|27192.25
02:46:01|27192.19
02:46:02|27192.19
02:46:03|27192.19
02:46:04|27192.19
02:46:05|27192.18
02:46:06|27192.18
02:46:07|27192.18
02:46:08|27192.18
02:46:09|27192.18
02:46:10|27192.19
02:46:11|27192.19
02:46:12|27192.18
02:46:13|27192.18
02:46:14|27192.19
02:46:15|27190.96
02:46:16|27190.97
02:46:17|27190.96
02:46:18|27190.96
02:46:19|27190.96
02:46:20|27190.97
02:46:21|27190.96
02:46:22|27190.97
02:46:23|27190.97
02:46:24|27190.97
02:46:25|27190.96
02:46:26|27190.97
02:46:27|27190.97
02:46:28|27190.97
02:46:29|27190.97
02:46:30|27190.97
02:46:31|27190.96
02:46:32|27190.97
02:46:34|27190.96
02:46:34|27190.97
02:46:36|27190.82
02:46:37|27190.66
02:46:38|27190.67
02:46:39|27190.67
02:46:40|27190.66
02:46:41|27190.67
02:46:42|27190.67
02:46:43|27190.67
02:46:44|27190.34
02:46:45|27190.34
02:46:46|27190.34
02:46:47|27190.35
02:46:48|27190.35
02:46:49|27190.34
02:46:50|27190.35
02:46:51|27190.34
02:46:52|27190.34
02:46:53|27190.34
02:46:54|27187.58
02:46:55|27187.58
02:46:56|27187.5
02:46:57|27187.51
02:46:58|27187.51
02:46:59|27187.5
02:47:00|27187.51
02:47:01|27187.51
02:47:02|27187.51
02:47:03|27187.51
02:47:04|27187.51
02:47:05|27187.51
02:47:06|27187.5
02:47:07|27187.5
02:47:08|27187.5
02:47:09|27187.5
02:47:10|27187.51
02:47:11|27187.5
02:47:12|27187.51
02:47:13|27187.51
02:47:14|27187.51
02:47:15|27187.5
02:47:17|27187.51
02:47:18|27187.51
02:47:18|27187.51
02:47:20|27187.5
02:47:20|27187.5
02:47:21|27187.5
02:47:22|27187.51
02:47:23|27187.5
02:47:24|27187.5
02:47:25|27187.51
02:47:27|27187.04
02:47:28|27187.04
02:47:29|27187.04
02:47:29|27187.04
02:47:31|27187.04
02:47:32|27187.04
02:47:33|27186.96
02:47:33|27186.78
02:47:34|27186.78
02:47:36|27186.78
02:47:37|27186.78
02:47:37|27186.5
02:47:39|27186.5
02:47:40|27186.3
02:47:41|27186.3
02:47:42|27186.31
02:47:43|27186.31
02:47:44|27186.31
02:47:45|27186.31
02:47:46|27186.3
02:47:47|27186.3
02:47:48|27186.31
02:47:49|27186.31
02:47:50|27186.31
02:47:51|27186.3
02:47:52|27186.31
02:47:53|27186.3
02:47:55|27186.3
02:47:55|27186.3
02:47:56|27186.31
02:47:57|27186.3
02:47:58|27186.3
02:47:59|27186.3
02:48:00|27186.3
02:48:01|27186.31
02:48:02|27186.31
02:48:03|27186.31
02:48:05|27186.31
02:48:05|27186.3
02:48:06|27186.3
02:48:07|27186.31
02:48:08|27186.31
02:48:09|27186.31
02:48:10|27186.3
02:48:11|27186.3
02:48:12|27186.31
02:48:13|27186.31
02:48:14|27186.31
02:48:15|27186.3
02:48:16|27186.31
02:48:17|27186.31
02:48:18|27186.3
02:48:19|27186.3
02:48:21|27186.3
02:48:21|27186.3
02:48:22|27186.31
02:48:23|27186.31
02:48:24|27186.31
02:48:25|27186.31
02:48:26|27186.31
02:48:27|27186.3
02:48:28|27186.3
02:48:29|27186.3
02:48:30|27186.31
02:48:31|27186.31
02:48:33|27186.3
02:48:34|27189.15
02:48:34|27192.78
02:48:35|27192.78
02:48:37|27192.78
02:48:37|27192.78
02:48:39|27192.78
02:48:40|27192.78
02:48:41|27192.78
02:48:43|27192.78
02:48:44|27192.78
02:48:45|27192.78
02:48:46|27192.78
02:48:46|27192.78
02:48:47|27192.77
02:48:49|27192.77
02:48:49|27192.77
02:48:51|27194.87
02:48:51|27194.87
02:48:53|27194.87
02:48:54|27194.86
02:48:55|27194.87
02:48:55|27194.87
02:48:56|27194.87
02:48:58|27194.87
02:48:58|27194.87
02:49:00|27194.87
02:49:00|27194.87
02:49:01|27194.86
02:49:03|27194.87
02:49:03|27194.86
02:49:05|27194.87
02:49:05|27194.86
02:49:07|27194.86
02:49:08|27194.86
02:49:09|27194.87
02:49:10|27194.87
02:49:11|27194.91
02:49:12|27205.23
02:49:13|27205.23
02:49:14|27205.24
02:49:15|27205.23
02:49:16|27205.23
02:49:17|27205.23
02:49:18|27205.23
02:49:19|27205.24
02:49:21|27205.23
02:49:21|27208.24
02:49:22|27208.25
02:49:23|27208.25
02:49:24|27208.25
02:49:25|27208.25
02:49:26|27208.24
02:49:27|27208.25
02:49:29|27208.24
02:49:29|27208.24
02:49:30|27208.24
02:49:31|27208.24
02:49:32|27208.24
02:49:33|27208.24
02:49:34|27208.24
02:49:35|27208.24
02:49:36|27208.24
02:49:37|27208.24
02:49:39|27208.24
02:49:40|27208.24
02:49:40|27208.25
02:49:42|27208.25
02:49:43|27208.24
02:49:44|27208.25
02:49:46|27208.24
02:49:46|27208.25
02:49:47|27208.25
02:49:48|27208.25
02:49:49|27208.24
02:49:51|27208.24
02:49:52|27208.24
02:49:52|27208.24
02:49:53|27208.24
02:49:54|27208.24
02:49:55|27208.24
02:49:56|27208.24
02:49:58|27208.24
02:49:59|27208.25
02:49:59|27208.25
02:50:00|27208.24
02:50:02|27208.25
02:50:02|27208.24
02:50:04|27208.25
02:50:05|27208.25
02:50:06|27208.24
02:50:06|27208.24
02:50:07|27208.24
02:50:08|27208.24
02:50:10|27208.24
02:50:10|27208.24
02:50:12|27208.24
02:50:13|27208.24
02:50:13|27208.24
02:50:15|27205.67
02:50:15|27205.4
02:50:16|27202.65
02:50:18|27202.61
02:50:18|27202.61
02:50:19|27202.61
02:50:21|27202.6
02:50:22|27202.61
02:50:22|27202.61
02:50:24|27202.6
02:50:24|27202.6
02:50:26|27202.61
02:50:26|27202.6
02:50:27|27202.6
02:50:29|27202.61
02:50:29|27202.61
02:50:31|27202.6
02:50:32|27202.6
02:50:33|27202.61
02:50:33|27202.6
02:50:34|27202.6
02:50:35|27202.61
02:50:37|27202.61
02:50:38|27202.61
02:50:38|27202.61
02:50:39|27202.61
02:50:40|27202.6
02:50:41|27204.86
02:50:43|27206.23
02:50:43|27206.23
02:50:45|27206.24
02:50:46|27206.24
02:50:47|27206.24
02:50:48|27206.24
02:50:49|27206.23
02:50:50|27206.24
02:50:51|27206.24
02:50:52|27206.24
02:50:52|27206.23
02:50:56|27206.23
02:50:57|27206.23
02:50:57|27206.23
02:50:58|27206.24
02:50:59|27206.23
02:51:01|27206.23
02:51:02|27206.23
02:51:02|27206.23
02:51:03|27206.24
02:51:04|27206.23
02:51:06|27206.23
02:51:07|27206.24
02:51:08|27206.24
02:51:08|27206.24
02:51:09|27206.24
02:51:10|27206.23
02:51:12|27206.24
02:51:12|27206.24
02:51:14|27206.24
02:51:14|27206.23
02:51:15|27206.23
02:51:16|27206.23
02:51:17|27206.24
02:51:18|27206.24
02:51:19|27206.24
02:51:20|27206.24
02:51:21|27206.24
02:51:23|27206.24
02:51:23|27206.24
02:51:25|27206.24
02:51:26|27206.23
02:51:26|27206.23
02:51:27|27206.23
02:51:28|27206.24
02:51:30|27206.24
02:51:30|27206.24
02:51:32|27206.23
02:51:32|27206.23
02:51:34|27206.24
02:51:35|27206.24
02:51:36|27206.24
02:51:37|27206.24
02:51:37|27206.24
02:51:38|27206.23
02:51:39|27206.24
02:51:41|27206.23
02:51:42|27206.24
02:51:43|27206.24
02:51:45|27206.24
02:51:45|27206.24
02:51:46|27206.23
02:51:47|27206.23
02:51:48|27206.24
02:51:49|27206.23
02:51:50|27206.24
02:51:51|27206.24
02:51:53|27206.23
02:51:54|27206.23
02:51:54|27206.24
02:51:55|27206.24
02:51:57|27206.23
02:51:58|27206.24
02:51:59|27206.23
02:52:00|27206.23
02:52:01|27206.24
02:52:02|27204.64
02:52:03|27204.64
02:52:04|27204.32
02:52:06|27204.32
02:52:06|27204.32
02:52:07|27204.21
02:52:09|27204.2
02:52:09|27204.2
02:52:10|27202.7
02:52:11|27202.7
02:52:12|27202.61
02:52:14|27202.61
02:52:14|27202.61
02:52:16|27202.61
02:52:16|27202.61
02:52:17|27202.62
02:52:18|27202.62
02:52:19|27202.62
02:52:21|27202.62
02:52:21|27202.62
02:52:23|27202.62
02:52:23|27202.62
02:52:25|27202.62
02:52:26|27202.62
02:52:27|27202.62
02:52:28|27202.62
02:52:28|27202.61
02:52:30|27202.62
02:52:31|27202.62
02:52:32|27202.62
02:52:33|27202.62
02:52:34|27202.61
02:52:34|27202.62
02:52:36|27202.61
02:52:37|27202.61
02:52:37|27202.61
02:52:39|27202.61
02:52:39|27202.61
02:52:41|27202.61
02:52:42|27202.61
02:52:43|27202.61
02:52:45|27202.61
02:52:45|27202.61
02:52:47|27202.61
02:52:48|27202.61
02:52:49|27202.61
02:52:49|27202.61
02:52:50|27202.61
02:52:52|27202.61
02:52:53|27202.61
02:52:54|27202.61
02:52:54|27202.61
02:52:56|27202.62
02:52:57|27202.61
02:52:58|27202.61
02:52:59|27202.61
02:53:00|27202.61
02:53:01|27202.61
02:53:02|27202.48
02:53:02|27202.47
02:53:04|27202.47
02:53:05|27202.47
02:53:06|27202.47
02:53:07|27202.48
02:53:08|27202.48
02:53:09|27202.48
02:53:10|27202.48
02:53:11|27202.48
02:53:12|27202.48
02:53:13|27202.48
02:53:14|27202.48
02:53:15|27202.48
02:53:16|27202.47
02:53:17|27202.47
02:53:18|27202.47
02:53:19|27202.48
02:53:20|27202.48
02:53:21|27202.47
02:53:21|27202.47
02:53:23|27202.47
02:53:24|27202.47
02:53:25|27202.47
02:53:26|27202.48
02:53:27|27202.48
02:53:28|27202.48
02:53:29|27202.47
02:53:29|27202.47
02:53:31|27202.47
02:53:31|27202.47
02:53:33|27202.47
02:53:34|27202.47
02:53:34|27202.47
02:53:35|27202.48
02:53:37|27202.47
02:53:38|27202.47
02:53:39|27202.47
02:53:40|27202.47
02:53:41|27202.47
02:53:42|27202.48
02:53:43|27202.48
02:53:44|27199.47
02:53:45|27195.69
02:53:46|27195.69
02:53:47|27195.69
02:53:48|27195.69
02:53:49|27195.69
02:53:50|27195.69
02:53:51|27195.69
02:53:53|27195.69
02:53:54|27195.7
02:53:55|27195.7
02:53:55|27195.7
02:53:57|27195.69
02:53:58|27195.7
02:53:59|27195.7
02:54:00|27195.7
02:54:01|27195.69
02:54:02|27195.69
02:54:03|27195.69
02:54:04|27195.7
02:54:05|27197.17
02:54:07|27198.35
02:54:07|27198.35
02:54:08|27198.35
02:54:09|27198.35
02:54:10|27198.36
02:54:11|27198.36
02:54:12|27198.35
02:54:13|27198.35
02:54:14|27198.36
02:54:15|27198.35
02:54:16|27198.35
02:54:17|27198.36
02:54:18|27198.36
02:54:19|27198.35
02:54:20|27198.35
02:54:21|27198.35
02:54:22|27198.35
02:54:23|27198.36
02:54:24|27198.36
02:54:25|27198.36
02:54:26|27198.36
02:54:27|27198.36
02:54:28|27198.36
02:54:29|27198.35
02:54:30|27198.35
02:54:31|27198.35
02:54:32|27198.36
02:54:33|27198.36
02:54:34|27198.36
02:54:36|27198.36
02:54:36|27198.36
02:54:37|27198.35
02:54:38|27198.35
02:54:39|27198.35
02:54:41|27198.35
02:54:42|27198.35
02:54:43|27198.35
02:54:44|27198.36
02:54:44|27198.36
02:54:46|27198.36
02:54:47|27198.36
02:54:49|27198.35
02:54:49|27198.35
02:54:50|27198.35
02:54:51|27198.36
02:54:52|27198.36
02:54:53|27198.35
02:54:54|27198.35
02:54:55|27198.36
02:54:56|27198.36
02:54:57|27198.36
02:54:58|27198.36
02:54:59|27198.36
02:55:00|27198.35
02:55:01|27198.35
02:55:02|27198.35
02:55:03|27198.36
02:55:04|27198.36
02:55:05|27198.35
02:55:06|27198.35
02:55:07|27198.35
02:55:08|27198.35
02:55:10|27198.35
02:55:10|27198.35
02:55:11|27198.35
02:55:13|27198.35
02:55:14|27198.35
02:55:15|27198.36
02:55:16|27198.36
02:55:16|27198.35
02:55:18|27198.35
02:55:18|27198.35
02:55:19|27198.35
02:55:20|27198.35
02:55:22|27198.35
02:55:22|27198.35
02:55:24|27198.35
02:55:24|27198.36
02:55:25|27198.36
02:55:27|27198.36
02:55:28|27198.36
02:55:29|27197.
02:55:29|27194.9
02:55:31|27194.9
02:55:32|27194.9
02:55:33|27194.9
02:55:33|27194.9
02:55:35|27194.9
02:55:36|27194.9
02:55:36|27194.9
02:55:38|27192.83
02:55:39|27192.83
02:55:40|27192.83
02:55:41|27192.84
02:55:41|27192.84
02:55:42|27192.84
02:55:43|27192.83
02:55:45|27192.83
02:55:46|27192.83
02:55:47|27192.84
02:55:48|27192.83
02:55:49|27192.84
02:55:50|27192.84
02:55:51|27192.83
02:55:52|27192.83
02:55:53|27192.83
02:55:54|27192.83
02:55:55|27192.84
02:55:56|27192.84
02:55:58|27192.84
02:55:58|27192.84
02:56:00|27192.84
02:56:00|27192.83
02:56:02|27192.83
02:56:02|27192.83
02:56:04|27192.84
02:56:04|27192.83
02:56:06|27192.83
02:56:07|27192.83
02:56:08|27192.84
02:56:08|27192.84
02:56:10|27192.83
02:56:11|27192.83
02:56:12|27192.83
02:56:13|27192.83
02:56:14|27192.83
02:56:15|27192.84
02:56:16|27192.84
02:56:17|27192.83
02:56:18|27192.83
02:56:18|27192.84
02:56:20|27192.83
02:56:20|27192.84
02:56:22|27192.84
02:56:23|27192.84
02:56:24|27192.83
02:56:25|27192.84
02:56:26|27192.84
02:56:27|27192.83
02:56:28|27192.84
02:56:29|27192.84
02:56:30|27192.84
02:56:31|27192.83
02:56:32|27192.83
02:56:33|27192.83
02:56:34|27192.84
02:56:35|27192.83
02:56:36|27192.84
02:56:37|27192.84
02:56:38|27192.84
02:56:39|27192.83
02:56:40|27192.83
02:56:41|27192.83
02:56:42|27192.83
02:56:43|27192.83
02:56:44|27192.83
02:56:45|27192.84
02:56:47|27192.84
02:56:48|27192.84
02:56:49|27192.84
02:56:50|27192.84
02:56:51|27192.83
02:56:52|27192.84
02:56:53|27192.84
02:56:54|27192.84
02:56:55|27192.84
02:56:55|27192.84
02:56:56|27192.84
02:56:57|27192.84
02:56:58|27192.83
02:57:00|27192.83
02:57:00|27192.84
02:57:02|27192.84
02:57:03|27192.83
02:57:03|27192.83
02:57:05|27192.84
02:57:06|27192.84
02:57:06|27192.83
02:57:08|27192.84
02:57:08|27192.84
02:57:09|27192.84
02:57:10|27192.83
02:57:12|27192.83
02:57:12|27192.84
02:57:14|27192.83
02:57:15|27192.83
02:57:16|27192.83
02:57:16|27192.83
02:57:17|27192.83
02:57:18|27192.84
02:57:19|27192.83
02:57:21|27192.84
02:57:22|27192.84
02:57:22|27192.83
02:57:24|27192.84
02:57:24|27192.84
02:57:25|27192.84
02:57:26|27192.84
02:57:28|27192.84
02:57:28|27192.83
02:57:29|27192.84
02:57:30|27192.84
02:57:31|27192.83
02:57:33|27192.83
02:57:33|27192.84
02:57:35|27192.83
02:57:36|27192.84
02:57:36|27192.84
02:57:37|27192.84
02:57:38|27192.84
02:57:39|27192.84
02:57:40|27192.84
02:57:42|27192.84
02:57:43|27192.84
02:57:43|27192.83
02:57:44|27192.84
02:57:45|27192.84
02:57:47|27192.84
02:57:48|27192.83
02:57:51|27192.84
02:57:52|27192.83
02:57:53|27192.83
02:57:54|27192.83
02:57:56|27192.83
02:57:57|27192.83
02:57:58|27192.83
02:57:59|27192.83
02:58:00|27192.83
02:58:01|27192.83
02:58:01|27192.84
02:58:03|27192.84
02:58:04|27192.83
02:58:06|27192.83
02:58:07|27192.84
02:58:07|27192.84
02:58:09|27192.84
02:58:10|27192.84
02:58:11|27192.84
02:58:12|27192.84
02:58:13|27192.84
02:58:14|27192.83
02:58:14|27192.84
02:58:16|27192.83
02:58:17|27192.84
02:58:18|27192.84
02:58:19|27192.83
02:58:20|27192.83
02:58:21|27192.84
02:58:22|27192.84
02:58:23|27192.84
02:58:24|27192.83
02:58:24|27192.84
02:58:25|27192.83
02:58:27|27192.83
02:58:28|27192.84
02:58:29|27192.84
02:58:29|27192.84
02:58:31|27192.83
02:58:32|27192.83
02:58:32|27192.84
02:58:34|27192.84
02:58:35|27192.84
02:58:36|27192.84
02:58:37|27192.83
02:58:38|27192.84
02:58:39|27192.84
02:58:40|27192.84
02:58:41|27192.84
02:58:42|27192.83
02:58:43|27192.83
02:58:44|27192.83
02:58:44|27192.83
02:58:45|27192.83
02:58:47|27192.84
02:58:48|27192.83
02:58:49|27192.83
02:58:50|27192.84
02:58:52|27192.84
02:58:52|27192.84
02:58:54|27192.84
02:58:55|27192.83
02:58:56|27192.84
02:58:56|27192.83
02:58:58|27192.83
02:58:58|27192.84
02:58:59|27192.84
02:59:01|27192.84
02:59:01|27192.84
02:59:03|27192.84
02:59:04|27192.83
02:59:05|27192.84
02:59:05|27192.84
02:59:06|27192.84
02:59:07|27192.83
02:59:08|27192.83
02:59:10|27192.83
02:59:11|27192.83
02:59:12|27192.83
02:59:13|27192.83
02:59:13|27192.83
02:59:15|27192.83
02:59:16|27192.84
02:59:16|27192.83
02:59:17|27192.83
02:59:18|27190.01
02:59:20|27190.
02:59:21|27190.
02:59:21|27190.
02:59:23|27190.
02:59:23|27190.
02:59:25|27190.
02:59:26|27190.
02:59:27|27190.01
02:59:28|27190.01
02:59:29|27190.
02:59:30|27190.
02:59:31|27190.
02:59:31|27190.01
02:59:32|27190.01
02:59:34|27190.01
02:59:35|27190.01
02:59:36|27190.01
02:59:37|27190.
02:59:37|27190.01
02:59:39|27190.01
02:59:40|27190.
02:59:41|27190.
02:59:42|27190.01
02:59:43|27190.01
02:59:44|27190.01
02:59:45|27190.01
02:59:46|27190.
02:59:47|27190.01
02:59:48|27190.01
02:59:49|27190.
02:59:50|27190.01
02:59:51|27190.
02:59:53|27190.01
02:59:53|27190.01
02:59:54|27190.01
02:59:56|27190.01
02:59:57|27190.01
02:59:58|27190.01
02:59:58|27190.
02:59:59|27190.
03:00:00|27190.01
03:00:01|27190.
03:00:02|27190.
03:00:04|27190.01
03:00:05|27190.01
03:00:05|27191.1
03:00:07|27192.84
03:00:08|27192.84
03:00:09|27192.83
03:00:10|27192.84
03:00:11|27192.84
03:00:12|27192.83
03:00:13|27192.84
03:00:14|27192.84
03:00:15|27192.83
03:00:16|27192.84
03:00:17|27192.84
03:00:19|27192.84
03:00:19|27192.83
03:00:20|27192.84
03:00:21|27192.84
03:00:22|27192.83
03:00:23|27192.84
03:00:24|27194.92
03:00:26|27194.92
03:00:27|27194.91
03:00:28|27194.92
03:00:29|27194.92
03:00:30|27194.92
03:00:31|27194.92
03:00:32|27194.92
03:00:32|27194.92
03:00:34|27194.92
03:00:34|27194.91
03:00:35|27194.92
03:00:36|27194.92
03:00:37|27194.92
03:00:38|27194.92
03:00:40|27194.91
03:00:40|27194.92
03:00:41|27194.92
03:00:43|27194.91
03:00:43|27194.92
03:00:45|27194.92
03:00:45|27194.92
03:00:46|27194.91
03:00:47|27194.92
03:00:48|27194.92
03:00:50|27194.91
03:00:51|27194.92
03:00:52|27194.92
03:00:53|27194.92
03:00:54|27194.92
03:00:55|27194.92
03:00:56|27194.92
03:00:57|27194.92
03:00:58|27194.92
03:00:59|27194.92
03:01:00|27194.92
03:01:01|27194.91
03:01:02|27194.92
03:01:03|27194.92
03:01:04|27194.92
03:01:05|27194.91
03:01:06|27194.92
03:01:07|27194.92
03:01:08|27194.92
03:01:09|27194.92
03:01:11|27194.91
03:01:11|27194.91
03:01:13|27194.91
03:01:14|27194.92
03:01:15|27194.92
03:01:15|27194.92
03:01:17|27194.92
03:01:18|27194.92
03:01:19|27194.92
03:01:20|27194.92
03:01:20|27194.92
03:01:21|27194.91
03:01:23|27194.92
03:01:23|27194.92
03:01:24|27194.92
03:01:26|27194.92
03:01:26|27194.91
03:01:27|27194.91
03:01:28|27194.91
03:01:30|27194.92
03:01:31|27194.92
03:01:32|27194.91
03:01:32|27194.91
03:01:33|27194.92
03:01:34|27194.92
03:01:35|27194.92
03:01:36|27194.91
03:01:37|27194.91
03:01:38|27194.92
03:01:40|27194.91
03:01:41|27194.91
03:01:42|27194.91
03:01:43|27194.92
03:01:43|27194.92
03:01:44|27194.92
03:01:45|27194.92
03:01:46|27194.92
03:01:47|27194.91
03:01:48|27194.91
03:01:50|27194.91
03:01:51|27194.91
03:01:52|27194.91
03:01:53|27194.91
03:01:54|27194.91
03:01:55|27194.91
03:01:57|27194.91
03:01:57|27194.92
03:01:59|27194.92
03:02:00|27194.91
03:02:01|27194.92
03:02:02|27194.91
03:02:03|27194.91
03:02:04|27194.92
03:02:05|27194.92
03:02:06|27194.92
03:02:07|27194.91
03:02:08|27194.91
03:02:09|27194.91
03:02:10|27194.91
03:02:11|27194.91
03:02:12|27194.91
03:02:13|27194.92
03:02:14|27194.92
03:02:15|27194.92
03:02:16|27194.91
03:02:17|27194.91
03:02:18|27194.92
03:02:19|27194.92
03:02:20|27194.91
03:02:21|27194.91
03:02:22|27194.92
03:02:23|27194.91
03:02:24|27194.92
03:02:25|27194.91
03:02:26|27194.91
03:02:27|27194.91
03:02:28|27194.92
03:02:29|27194.92
03:02:30|27194.92
03:02:31|27194.92
03:02:32|27194.91
03:02:33|27194.91
03:02:34|27194.92
03:02:35|27194.91
03:02:36|27194.91
03:02:37|27194.92
03:02:38|27194.92
03:02:39|27194.91
03:02:40|27194.91
03:02:41|27194.91
03:02:42|27194.91
03:02:44|27194.92
03:02:44|27194.92
03:02:45|27194.92
03:02:46|27194.91
03:02:47|27194.91
03:02:48|27194.91
03:02:50|27194.91
03:02:50|27194.91
03:02:52|27194.91
03:02:53|27194.91
03:02:54|27194.92
03:02:55|27194.91
03:02:56|27194.91
03:02:57|27194.91
03:02:58|27194.91
03:02:59|27194.92
03:03:00|27194.92
03:03:01|27194.92
03:03:02|27194.92
03:03:04|27194.91
03:03:05|27194.91
03:03:06|27194.92
03:03:06|27194.91
03:03:07|27194.91
03:03:09|27194.91
03:03:09|27194.91
03:03:10|27194.91
03:03:12|27194.91
03:03:12|27194.92
03:03:14|27194.91
03:03:14|27194.91
03:03:16|27194.91
03:03:16|27194.91
03:03:18|27194.91
03:03:19|27194.92
03:03:20|27194.92
03:03:21|27194.92
03:03:22|27194.92
03:03:23|27194.91
03:03:24|27194.91
03:03:25|27194.92
03:03:26|27194.92
03:03:27|27194.92
03:03:28|27194.91
03:03:29|27194.91
03:03:30|27194.91
03:03:31|27194.92
03:03:32|27194.91
03:03:33|27194.92
03:03:34|27194.91
03:03:35|27194.92
03:03:36|27194.91
03:03:37|27194.91
03:03:38|27194.91
03:03:39|27194.91
03:03:40|27194.92
03:03:41|27194.91
03:03:42|27194.91
03:03:43|27194.91
03:03:44|27194.92
03:03:45|27194.92
03:03:46|27194.92
03:03:47|27194.92
03:03:48|27194.92
03:03:49|27194.92
03:03:50|27194.92
03:03:51|27194.92
03:03:52|27194.92
03:03:53|27194.91
03:03:55|27194.91
03:03:55|27194.92
03:03:56|27194.92
03:03:58|27194.91
03:03:59|27194.92
03:04:00|27194.91
03:04:01|27194.91
03:04:02|27194.91
03:04:03|27194.91
03:04:04|27194.92
03:04:05|27194.91
03:04:06|27194.91
03:04:07|27194.91
03:04:08|27194.92
03:04:09|27194.92
03:04:10|27194.92
03:04:11|27194.91
03:04:12|27194.92
03:04:13|27194.91
03:04:15|27194.91
03:04:15|27194.91
03:04:16|27194.91
03:04:17|27194.91
03:04:18|27194.91
03:04:19|27194.91
03:04:20|27194.91
03:04:21|27194.91
03:04:22|27194.92
03:04:23|27194.91
03:04:24|27194.92
03:04:25|27194.91
03:04:26|27194.91
03:04:28|27194.91
03:04:29|27194.91
03:04:29|27194.91
03:04:31|27194.91
03:04:31|27194.91
03:04:33|27194.91
03:04:33|27194.92
03:04:34|27194.91
03:04:36|27194.91
03:04:37|27194.91
03:04:37|27194.91
03:04:38|27194.91
03:04:39|27194.92
03:04:40|27194.91
03:04:42|27194.92
03:04:42|27194.92
03:04:44|27194.92
03:04:44|27194.92
03:04:45|27194.92
03:04:47|27194.92
03:04:47|27194.91
03:04:48|27194.91
03:04:49|27194.91
03:04:51|27194.91
03:04:51|27194.92
03:04:52|27194.92
03:04:55|27194.92
03:04:56|27194.08
03:04:57|27194.07
03:04:58|27194.07
03:04:59|27194.07
03:05:00|27194.07
03:05:01|27194.07
03:05:02|27194.07
03:05:03|27194.07
03:05:04|27194.07
03:05:05|27194.08
03:05:06|27194.07
03:05:07|27194.08
03:05:08|27194.07
03:05:09|27194.07
03:05:10|27194.08
03:05:11|27194.08
03:05:12|27194.07
03:05:13|27194.07
03:05:14|27194.07
03:05:15|27194.07
03:05:16|27194.07
03:05:17|27194.07
03:05:18|27194.08
03:05:19|27194.08
03:05:20|27194.08
03:05:21|27194.08
03:05:22|27194.08
03:05:23|27194.08
03:05:24|27194.08
03:05:25|27194.08
03:05:26|27194.07
03:05:27|27194.08
03:05:28|27194.07
03:05:29|27194.07
03:05:30|27194.07
03:05:31|27194.07
03:05:32|27194.07
03:05:33|27194.08
03:05:34|27194.08
03:05:35|27194.08
03:05:36|27194.08
03:05:37|27194.07
03:05:41|27194.07
03:05:41|27194.07
03:05:42|27194.08
03:05:44|27194.07
03:05:44|27194.07
03:05:45|27194.07
03:05:46|27194.07
03:05:47|27194.07
03:05:48|27194.07
03:05:49|27194.07
03:05:50|27194.07
03:05:51|27194.08
03:05:52|27194.08
03:05:53|27194.08
03:05:54|27194.07
03:05:55|27194.07
03:05:57|27194.08
03:05:58|27194.08
03:05:59|27194.08
03:06:00|27194.08
03:06:01|27194.08
03:06:02|27194.08
03:06:03|27194.07
03:06:04|27194.07
03:06:05|27194.08
03:06:06|27194.08
03:06:07|27194.07
03:06:08|27194.08
03:06:09|27194.08
03:06:10|27194.08
03:06:11|27194.08
03:06:12|27194.07
03:06:13|27194.07
03:06:14|27194.07
03:06:15|27194.08
03:06:16|27194.08
03:06:17|27194.07
03:06:18|27194.07
03:06:19|27194.07
03:06:19|27194.08
03:06:20|27194.07
03:06:21|27194.07
03:06:23|27194.07
03:06:24|27194.08
03:06:24|27194.08
03:06:26|27194.08
03:06:27|27194.07
03:06:29|27194.07
03:06:29|27194.07
03:06:30|27194.07
03:06:31|27194.08
03:06:32|27194.07
03:06:33|27194.07
03:06:34|27194.08
03:06:35|27194.08
03:06:36|27194.07
03:06:37|27194.07
03:06:38|27194.07
03:06:40|27194.08
03:06:40|27194.07
03:06:41|27194.08
03:06:42|27194.08
03:06:43|27194.08
03:06:44|27194.07
03:06:45|27194.07
03:06:46|27194.07
03:06:47|27194.08
03:06:48|27194.08
03:06:49|27194.08
03:06:51|27194.07
03:06:51|27194.08
03:06:52|27194.08
03:06:53|27194.08
03:06:54|27194.07
03:06:56|27194.07
03:06:57|27194.07
03:06:58|27194.07
03:06:59|27194.08
03:07:00|27194.08
03:07:01|27194.07
03:07:02|27194.07
03:07:03|27194.08
03:07:04|27194.07
03:07:05|27194.07
03:07:06|27194.08
03:07:07|27194.08
03:07:08|27194.08
03:07:09|27194.08
03:07:10|27194.07
03:07:11|27194.07
03:07:12|27194.07
03:07:13|27194.07
03:07:14|27194.08
03:07:15|27194.08
03:07:16|27194.08
03:07:17|27194.07
03:07:18|27194.07
03:07:19|27194.07
03:07:20|27194.07
03:07:21|27194.07
03:07:22|27194.08
03:07:23|27194.08
03:07:25|27194.08
03:07:25|27194.07
03:07:26|27194.07
03:07:28|27194.07
03:07:28|27194.08
03:07:29|27194.08
03:07:30|27194.07
03:07:31|27194.07
03:07:33|27194.08
03:07:33|27194.07
03:07:34|27194.07
03:07:36|27194.07
03:07:37|27194.07
03:07:38|27194.07
03:07:38|27194.08
03:07:39|27194.08
03:07:40|27194.08
03:07:41|27194.07
03:07:42|27194.07
03:07:44|27194.07
03:07:45|27194.08
03:07:45|27194.07
03:07:46|27194.08
03:07:48|27194.08
03:07:48|27194.08
03:07:50|27194.07
03:07:51|27194.07
03:07:52|27194.07
03:07:52|27194.08
03:07:53|27194.07
03:07:54|27194.07
03:07:56|27194.07
03:07:56|27194.07
03:07:58|27194.07
03:07:58|27194.07
03:08:00|27194.07
03:08:01|27194.07
03:08:02|27194.08
03:08:03|27194.07
03:08:04|27194.08
03:08:05|27194.08
03:08:07|27194.07
03:08:07|27194.08
03:08:08|27194.07
03:08:09|27194.07
03:08:11|27194.08
03:08:12|27194.08
03:08:13|27194.07
03:08:14|27194.07
03:08:15|27194.07
03:08:16|27194.07
03:08:17|27194.08
03:08:18|27194.07
03:08:20|27194.07
03:08:20|27194.07
03:08:21|27194.08
03:08:22|27194.08
03:08:23|27194.07
03:08:24|27194.07
03:08:25|27194.07
03:08:27|27194.08
03:08:28|27194.08
03:08:29|27194.08
03:08:29|27194.08
03:08:30|27194.08
03:08:31|27194.07
03:08:33|27194.07
03:08:34|27194.07
03:08:34|27194.07
03:08:35|27194.07
03:08:36|27194.08
03:08:38|27194.08
03:08:39|27194.08
03:08:40|27194.08
03:08:41|27194.07
03:08:42|27194.08
03:08:43|27194.08
03:08:44|27194.08
03:08:45|27194.08
03:08:45|27194.08
03:08:47|27194.08
03:08:48|27194.08
03:08:48|27194.08
03:08:50|27194.08
03:08:51|27194.08
03:08:53|27194.08
03:08:53|27194.08
03:08:55|27194.08
03:08:55|27194.08
03:08:57|27194.07
03:08:59|27194.07
03:09:00|27194.07
03:09:01|27194.08
03:09:03|27194.07
03:09:03|27194.07
03:09:04|27194.07
03:09:05|27194.08
03:09:06|27194.08
03:09:07|27194.08
03:09:08|27194.08
03:09:09|27194.08
03:09:10|27195.
03:09:11|27196.11
03:09:12|27196.11
03:09:13|27196.11
03:09:14|27196.11
03:09:15|27196.11
03:09:16|27196.11
03:09:17|27196.11
03:09:18|27196.11
03:09:19|27196.1
03:09:20|27196.1
03:09:21|27196.1
03:09:22|27196.1
03:09:23|27196.1
03:09:24|27196.1
03:09:25|27196.1
03:09:26|27196.1
03:09:27|27196.1
03:09:28|27196.1
03:09:29|27196.11
03:09:30|27196.1
03:09:31|27196.1
03:09:32|27196.1
03:09:33|27196.1
03:09:34|27196.11
03:09:35|27196.1
03:09:36|27196.1
03:09:37|27196.11
03:09:38|27196.1
03:09:39|27196.11
03:09:40|27196.1
03:09:41|27196.11
03:09:42|27196.11
03:09:43|27196.1
03:09:44|27196.1
03:09:46|27196.1
03:09:46|27196.1
03:09:47|27196.1
03:09:48|27196.11
03:09:49|27196.1
03:09:50|27196.11
03:09:51|27196.1
03:09:52|27196.11
03:09:53|27196.11
03:09:54|27196.1
03:09:56|27196.11
03:09:56|27196.11
03:09:57|27196.11
03:09:58|27196.11
03:10:00|27196.1
03:10:01|27196.11
03:10:02|27196.11
03:10:04|27196.1
03:10:04|27196.1
03:10:05|27196.1
03:10:06|27196.1
03:10:08|27196.1
03:10:09|27196.1
03:10:11|27196.11
03:10:11|27196.1
03:10:12|27196.1
03:10:13|27196.1
03:10:14|27196.1
03:10:16|27196.11
03:10:16|27196.1
03:10:17|27196.1
03:10:19|27196.11
03:10:20|27196.1
03:10:21|27196.1
03:10:21|27196.11
03:10:23|27196.11
03:10:23|27196.11
03:10:24|27196.11
03:10:26|27196.11
03:10:26|27196.11
03:10:27|27196.11
03:10:28|27196.11
03:10:30|27196.1
03:10:31|27196.11
03:10:32|27196.1
03:10:33|27196.1
03:10:34|27196.11
03:10:35|27196.1
03:10:36|27196.11
03:10:37|27196.11
03:10:38|27196.11
03:10:39|27196.1
03:10:40|27196.1
03:10:41|27196.1
03:10:42|27196.1
03:10:43|27196.1
03:10:44|27196.1
03:10:45|27196.1
03:10:46|27196.1
03:10:47|27196.1
03:10:48|27196.1
03:10:49|27196.1
03:10:50|27196.1
03:10:51|27196.11
03:10:52|27196.11
03:10:53|27196.1
03:10:54|27196.11
03:10:55|27196.1
03:10:56|27196.1
03:10:57|27196.1
03:10:58|27196.1
03:10:59|27196.1
03:11:01|27196.1
03:11:02|27196.1
03:11:02|27196.1
03:11:04|27196.1
03:11:04|27196.11
03:11:07|27196.1
03:11:08|27196.1
03:11:08|27196.1
03:11:09|27196.11
03:11:10|27196.1
03:11:11|27196.11
03:11:12|27196.1
03:11:13|27196.1
03:11:14|27196.1
03:11:15|27196.1
03:11:16|27196.11
03:11:18|27196.1
03:11:19|27196.1
03:11:20|27196.1
03:11:21|27196.1
03:11:21|27196.1
03:11:23|27196.11
03:11:23|27196.11
03:11:25|27196.1
03:11:25|27196.1
03:11:26|27196.1
03:11:28|27196.1
03:11:29|27196.1
03:11:30|27196.1
03:11:31|27196.1
03:11:32|27196.11
03:11:33|27196.11
03:11:34|27196.1
03:11:35|27196.11
03:11:36|27196.1
03:11:37|27196.1
03:11:38|27196.1
03:11:38|27196.11
03:11:40|27196.11
03:11:40|27196.1
03:11:41|27196.11
03:11:42|27196.11
03:11:44|27196.11
03:11:45|27196.11
03:11:46|27196.11
03:11:47|27196.1
03:11:48|27196.11
03:11:49|27196.1
03:11:50|27196.1
03:11:51|27196.1
03:11:52|27196.11
03:11:53|27196.11
03:11:54|27196.11
03:11:55|27196.11
03:11:56|27196.1
03:11:57|27196.11
03:11:58|27196.1
03:11:59|27196.11
03:12:00|27196.11
03:12:02|27196.11
03:12:03|27196.11
03:12:04|27196.11
03:12:05|27196.11
03:12:05|27196.11
03:12:07|27196.11
03:12:08|27196.11
03:12:08|27196.11
03:12:09|27196.1
03:12:10|27196.1
03:12:12|27196.11
03:12:13|27196.1
03:12:14|27196.11
03:12:14|27196.11
03:12:16|27196.11
03:12:17|27196.1
03:12:18|27196.1
03:12:18|27196.1
03:12:19|27196.1
03:12:20|27196.1
03:12:22|27196.1
03:12:23|27196.1
03:12:24|27196.1
03:12:25|27196.1
03:12:26|27196.1
03:12:27|27196.1
03:12:28|27196.1
03:12:28|27196.1
03:12:30|27196.1
03:12:30|27196.1
03:12:32|27196.1
03:12:33|27196.1
03:12:33|27196.1
03:12:35|27196.11
03:12:36|27196.11
03:12:37|27196.1
03:12:38|27196.11
03:12:39|27196.11
03:12:40|27196.1
03:12:41|27196.1
03:12:42|27196.1
03:12:43|27196.1
03:12:44|27196.1
03:12:44|27196.1
03:12:46|27196.1
03:12:47|27196.1
03:12:48|27196.11
03:12:49|27196.11
03:12:50|27196.11
03:12:51|27196.1
03:12:52|27196.11
03:12:53|27196.1
03:12:54|27196.1
03:12:55|27196.11
03:12:56|27196.11
03:12:57|27196.11
03:12:58|27196.11
03:12:59|27196.1
03:13:00|27196.1
03:13:01|27196.11
03:13:03|27196.1
03:13:03|27196.1
03:13:04|27196.1
03:13:05|27196.1
03:13:06|27196.1
03:13:07|27196.11
03:13:08|27196.11
03:13:09|27196.11
03:13:10|27196.1
03:13:11|27196.11
03:13:13|27196.1
03:13:14|27196.1
03:13:14|27196.1
03:13:16|27196.1
03:13:16|27196.1
03:13:18|27196.1
03:13:18|27196.1
03:13:19|27196.11
03:13:21|27196.1
03:13:22|27196.1
03:13:22|27196.11
03:13:24|27196.1
03:13:25|27196.1
03:13:26|27196.1
03:13:26|27196.1
03:13:28|27196.1
03:13:29|27196.1
03:13:30|27196.11
03:13:31|27196.11
03:13:32|27196.1
03:13:33|27196.11
03:13:35|27196.1
03:13:35|27196.11
03:13:36|27196.11
03:13:37|27196.1
03:13:38|27196.1
03:13:39|27196.1
03:13:40|27196.1
03:13:41|27196.1
03:13:42|27196.11
03:13:43|27196.11
03:13:44|27196.11
03:13:46|27196.1
03:13:46|27196.1
03:13:47|27196.1
03:13:48|27196.1
03:13:49|27196.11
03:13:50|27196.11
03:13:51|27196.11
03:13:52|27196.11
03:13:53|27196.1
03:13:54|27196.1
03:13:55|27196.1
03:13:56|27196.1
03:13:57|27196.11
03:13:58|27196.11
03:13:59|27196.1
03:14:00|27196.11
03:14:01|27196.11
03:14:02|27196.1
03:14:03|27196.1
03:14:05|27196.11
03:14:06|27196.11
03:14:07|27205.71
03:14:08|27205.71
03:14:08|27205.7
03:14:10|27205.7
03:14:11|27205.71
03:14:12|27205.7
03:14:13|27205.7
03:14:14|27205.7
03:14:15|27205.7
03:14:16|27206.19
03:14:17|27206.2
03:14:18|27206.19
03:14:19|27206.2
03:14:20|27206.19
03:14:20|27206.19
03:14:22|27206.2
03:14:23|27206.19
03:14:24|27206.2
03:14:25|27206.19
03:14:26|27206.19
03:14:27|27206.2
03:14:28|27206.19
03:14:29|27206.19
03:14:30|27206.2
03:14:31|27206.19
03:14:32|27206.2
03:14:33|27206.35
03:14:34|27206.34
03:14:35|27206.35
03:14:36|27206.34
03:14:37|27206.77
03:14:38|27206.77
03:14:39|27206.77
03:14:40|27206.78
03:14:41|27206.78
03:14:42|27206.77
03:14:43|27206.77
03:14:45|27206.77
03:14:45|27206.77
03:14:46|27206.78
03:14:47|27206.77
03:14:48|27206.77
03:14:49|27206.77
03:14:50|27206.77
03:14:51|27206.77
03:14:52|27206.78
03:14:53|27206.77
03:14:54|27206.77
03:14:56|27206.88
03:14:56|27206.88
03:14:58|27206.96
03:14:58|27206.95
03:15:00|27206.96
03:15:00|27206.96
03:15:01|27209.7
03:15:02|27209.7
03:15:04|27209.99
03:15:05|27209.99
03:15:06|27209.99
03:15:07|27210.
03:15:08|27209.99
03:15:09|27209.99
03:15:10|27210.
03:15:11|27209.99
03:15:12|27209.99
03:15:13|27209.99
03:15:14|27209.99
03:15:15|27209.99
03:15:16|27209.7
03:15:17|27209.7
03:15:18|27209.71
03:15:19|27209.71
03:15:20|27209.7
03:15:21|27209.71
03:15:23|27209.71
03:15:23|27209.7
03:15:25|27209.7
03:15:25|27209.7
03:15:27|27209.71
03:15:28|27209.71
03:15:29|27209.7
03:15:29|27209.7
03:15:30|27209.7
03:15:31|27209.71
03:15:33|27209.71
03:15:34|27209.7
03:15:34|27209.7
03:15:35|27209.7
03:15:36|27209.71
03:15:37|27209.71
03:15:38|27209.7
03:15:40|27209.7
03:15:41|27209.7
03:15:41|27209.7
03:15:42|27209.71
03:15:44|27209.7
03:15:45|27209.71
03:15:46|27209.7
03:15:46|27207.6
03:15:47|27205.71
03:15:48|27205.71
03:15:49|27205.71
03:15:50|27205.71
03:15:51|27205.71
03:15:53|27205.71
03:15:54|27205.7
03:15:55|27205.71
03:15:55|27205.7
03:15:57|27205.7
03:15:58|27205.7
03:15:58|27205.7
03:16:00|27205.7
03:16:01|27205.7
03:16:02|27205.7
03:16:03|27205.7
03:16:04|27205.7
03:16:05|27205.7
03:16:06|27203.42
03:16:07|27201.94
03:16:09|27201.94
03:16:10|27201.93
03:16:11|27201.93
03:16:12|27201.54
03:16:13|27201.54
03:16:14|27201.54
03:16:15|27200.
03:16:16|27199.85
03:16:17|27199.85
03:16:17|27199.86
03:16:19|27199.85
03:16:19|27199.85
03:16:21|27199.85
03:16:22|27199.85
03:16:23|27199.86
03:16:24|27199.86
03:16:25|27199.86
03:16:26|27199.85
03:16:27|27199.85
03:16:28|27199.85
03:16:29|27199.85
03:16:30|27199.85
03:16:31|27199.85
03:16:32|27199.85
03:16:33|27199.86
03:16:34|27199.85
03:16:35|27199.85
03:16:36|27199.86
03:16:37|27199.86
03:16:39|27199.85
03:16:40|27199.85
03:16:40|27199.85
03:16:42|27199.85
03:16:42|27199.85
03:16:43|27199.85
03:16:45|27199.85
03:16:45|27199.85
03:16:47|27199.85
03:16:47|27199.85
03:16:48|27199.85
03:16:50|27199.85
03:16:50|27199.85
03:16:52|27199.85
03:16:53|27199.85
03:16:53|27199.85
03:16:54|27199.85
03:16:56|27199.85
03:16:56|27199.86
03:16:58|27199.85
03:16:59|27199.85
03:17:00|27199.86
03:17:01|27199.86
03:17:03|27199.85
03:17:03|27199.86
03:17:04|27199.86
03:17:06|27199.85
03:17:07|27197.3
03:17:08|27197.26
03:17:09|27197.26
03:17:10|27197.26
03:17:11|27196.43
03:17:12|27196.43
03:17:13|27196.33
03:17:14|27195.06
03:17:15|27193.26
03:17:16|27193.26
03:17:17|27193.26
03:17:18|27193.26
03:17:19|27193.25
03:17:20|27193.25
03:17:21|27193.25
03:17:22|27193.26
03:17:23|27193.26
03:17:24|27193.25
03:17:25|27193.25
03:17:26|27193.25
03:17:27|27193.25
03:17:28|27193.25
03:17:29|27193.26
03:17:30|27193.26
03:17:31|27193.26
03:17:32|27193.25
03:17:33|27193.26
03:17:34|27193.25
03:17:35|27193.26
03:17:36|27193.26
03:17:37|27193.26
03:17:38|27193.26
03:17:39|27193.25
03:17:40|27193.25
03:17:41|27193.25
03:17:42|27193.25
03:17:43|27193.25
03:17:44|27193.25
03:17:45|27193.25
03:17:46|27193.25
03:17:47|27193.25
03:17:48|27193.25
03:17:49|27193.25
03:17:50|27193.25
03:17:51|27193.26
03:17:52|27193.26
03:17:53|27193.26
03:17:54|27193.25
03:17:55|27193.26
03:17:56|27193.26
03:17:57|27193.26
03:17:58|27193.25
03:17:59|27193.25
03:18:00|27193.25
03:18:01|27193.25
03:18:02|27193.25
03:18:03|27193.26
03:18:04|27193.25
03:18:05|27193.26
03:18:06|27193.26
03:18:08|27193.25
03:18:09|27193.25
03:18:10|27193.25
03:18:11|27193.26
03:18:12|27193.25
03:18:12|27193.25
03:18:13|27193.25
03:18:15|27193.25
03:18:16|27193.25
03:18:17|27193.25
03:18:17|27193.26
03:18:18|27193.26
03:18:20|27193.26
03:18:21|27192.29
03:18:22|27190.01
03:18:23|27190.
03:18:24|27190.
03:18:25|27190.
03:18:26|27190.
03:18:27|27190.
03:18:28|27190.
03:18:28|27190.01
03:18:29|27190.01
03:18:31|27190.
03:18:32|27190.
03:18:33|27190.01
03:18:34|27190.01
03:18:34|27190.
03:18:35|27190.01
03:18:36|27190.
03:18:38|27190.01
03:18:39|27190.01
03:18:40|27190.01
03:18:40|27190.
03:18:42|27190.01
03:18:43|27188.85
03:18:43|27188.84
03:18:45|27188.84
03:18:46|27188.84
03:18:46|27188.84
03:18:48|27188.84
03:18:49|27188.85
03:18:50|27188.85
03:18:51|27188.85
03:18:52|27188.85
03:18:53|27188.85
03:18:54|27188.84
03:18:55|27188.85
03:18:56|27188.85
03:18:57|27188.85
03:18:58|27188.84
03:18:59|27188.85
03:19:00|27188.85
03:19:01|27188.85
03:19:02|27188.85
03:19:03|27188.84
03:19:04|27188.84
03:19:05|27188.84
03:19:06|27188.85
03:19:07|27188.85
03:19:08|27188.85
03:19:09|27190.
03:19:10|27190.01
03:19:11|27193.06
03:19:12|27193.05
03:19:13|27193.06
03:19:14|27193.06
03:19:16|27193.05
03:19:17|27193.06
03:19:18|27193.05
03:19:18|27193.06
03:19:20|27193.06
03:19:21|27193.06
03:19:22|27193.06
03:19:23|27193.06
03:19:24|27193.06
03:19:25|27193.06
03:19:26|27193.06
03:19:27|27193.06
03:19:28|27193.06
03:19:29|27193.06
03:19:30|27193.05
03:19:31|27193.05
03:19:32|27193.05
03:19:33|27193.05
03:19:34|27193.05
03:19:35|27193.06
03:19:36|27193.06
03:19:37|27193.05
03:19:38|27193.05
03:19:39|27193.06
03:19:40|27193.06
03:19:41|27193.06
03:19:42|27193.06
03:19:43|27193.06
03:19:44|27193.05
03:19:45|27193.05
03:19:46|27193.05
03:19:48|27193.06
03:19:48|27193.06
03:19:49|27193.05
03:19:50|27193.06
03:19:51|27198.92
03:19:53|27199.48
03:19:53|27201.73
03:19:54|27201.73
03:19:55|27201.73
03:19:56|27201.74
03:19:57|27201.74
03:19:58|27201.74
03:19:59|27201.74
03:20:00|27201.73
03:20:01|27201.73
03:20:02|27201.73
03:20:03|27201.73
03:20:04|27201.73
03:20:05|27201.73
03:20:06|27201.74
03:20:07|27201.73
03:20:08|27201.73
03:20:09|27201.73
03:20:10|27201.73
03:20:11|27201.74
03:20:12|27201.74
03:20:13|27201.73
03:20:14|27201.73
03:20:15|27201.73
03:20:16|27201.74
03:20:17|27201.74
03:20:18|27201.74
03:20:19|27201.73
03:20:20|27201.74
03:20:21|27201.73
03:20:22|27201.73
03:20:23|27201.73
03:20:24|27201.73
03:20:25|27201.73
03:20:27|27201.73
03:20:27|27201.73
03:20:28|27201.73
03:20:30|27201.74
03:20:31|27201.73
03:20:31|27201.73
03:20:32|27201.74
03:20:33|27201.73
03:20:34|27201.73
03:20:35|27201.73
03:20:36|27201.73
03:20:37|27201.73
03:20:38|27201.73
03:20:40|27201.73
03:20:41|27201.74
03:20:41|27201.74
03:20:42|27201.73
03:20:43|27201.73
03:20:44|27201.73
03:20:45|27201.73
03:20:47|27201.74
03:20:47|27201.74
03:20:49|27197.48
03:20:50|27197.44
03:20:50|27197.44
03:20:52|27197.44
03:20:52|27197.44
03:20:54|27197.43
03:20:55|27197.43
03:20:56|27197.43
03:20:57|27195.68
03:20:58|27195.42
03:20:59|27195.43
03:21:01|27195.43
03:21:01|27195.43
03:21:02|27195.42
03:21:04|27194.3
03:21:04|27194.3
03:21:05|27194.3
03:21:07|27194.3
03:21:08|27194.31
03:21:09|27194.3
03:21:09|27194.31
03:21:10|27194.31
03:21:11|27194.3
03:21:12|27194.31
03:21:14|27194.3
03:21:15|27194.3
03:21:15|27194.31
03:21:16|27194.3
03:21:18|27194.31
03:21:19|27194.3
03:21:19|27194.3
03:21:21|27194.3
03:21:22|27194.31
03:21:23|27194.3
03:21:24|27194.31
03:21:25|27194.3
03:21:25|27194.3
03:21:26|27194.3
03:21:28|27194.3
03:21:29|27194.3
03:21:30|27194.3
03:21:31|27194.3
03:21:32|27194.3
03:21:33|27194.31
03:21:33|27194.3
03:21:34|27194.31
03:21:36|27194.31
03:21:37|27194.3
03:21:37|27194.31
03:21:38|27194.31
03:21:40|27192.27
03:21:41|27190.59
03:21:42|27190.58
03:21:43|27190.58
03:21:44|27190.59
03:21:45|27190.59
03:21:46|27190.59
03:21:47|27190.58
03:21:48|27190.58
03:21:49|27190.58
03:21:50|27190.58
03:21:51|27190.59
03:21:52|27190.58
03:21:53|27190.58
03:21:54|27190.58
03:21:55|27190.58
03:21:56|27190.59
03:21:58|27190.58
03:21:58|27190.58
03:22:00|27190.58
03:22:01|27190.59
03:22:02|27190.59
03:22:04|27190.59
03:22:04|27190.59
03:22:05|27190.59
03:22:07|27190.59
03:22:07|27190.58
03:22:08|27190.58
03:22:09|27190.58
03:22:10|27190.59
03:22:11|27190.58
03:22:12|27190.59
03:22:13|27190.59
03:22:14|27190.59
03:22:15|27190.59
03:22:16|27190.59
03:22:18|27190.59
03:22:19|27190.58
03:22:20|27190.59
03:22:20|27190.58
03:22:22|27190.58
03:22:22|27190.59
03:22:23|27190.58
03:22:25|27190.58
03:22:26|27190.59
03:22:27|27190.58
03:22:27|27190.58
03:22:29|27190.58
03:22:29|27190.58
03:22:30|27190.58
03:22:31|27190.58
03:22:33|27190.59
03:22:34|27190.59
03:22:35|27190.59
03:22:36|27190.59
03:22:36|27190.58
03:22:37|27190.59
03:22:38|27190.59
03:22:39|27190.59
03:22:40|27190.58
03:22:42|27190.58
03:22:43|27190.59
03:22:44|27190.58
03:22:45|27190.58
03:22:46|27190.59
03:22:47|27190.58
03:22:48|27190.58
03:22:48|27190.59
03:22:49|27190.58
03:22:50|27190.58
03:22:51|27190.58
03:22:52|27190.58
03:22:53|27190.58
03:22:54|27190.58
03:22:56|27190.58
03:22:57|27190.59
03:22:58|27190.58
03:22:59|27190.58
03:23:00|27190.59
03:23:02|27190.58
03:23:02|27190.58
03:23:03|27190.58
03:23:04|27190.58
03:23:05|27190.58
03:23:07|27190.58
03:23:08|27190.58
03:23:08|27190.58
03:23:09|27190.58
03:23:11|27190.58
03:23:12|27190.58
03:23:13|27190.58
03:23:14|27190.59
03:23:14|27190.58
03:23:16|27190.58
03:23:17|27190.58
03:23:18|27190.59
03:23:18|27190.58
03:23:19|27190.58
03:23:20|27190.58
03:23:21|27190.58
03:23:22|27190.58
03:23:24|27190.59
03:23:25|27190.58
03:23:26|27190.58
03:23:27|27190.58
03:23:28|27190.58
03:23:29|27190.58
03:23:30|27190.58
03:23:31|27190.58
03:23:32|27190.58
03:23:33|27190.58
03:23:34|27190.58
03:23:35|27190.58
03:23:36|27190.59
03:23:37|27190.58
03:23:39|27190.59
03:23:40|27190.58
03:23:40|27190.58
03:23:41|27190.59
03:23:42|27190.59
03:23:44|27190.58
03:23:44|27190.58
03:23:46|27190.59
03:23:47|27190.58
03:23:47|27190.59
03:23:49|27190.59
03:23:49|27190.58
03:23:50|27190.58
03:23:51|27190.58
03:23:52|27190.58
03:23:54|27190.58
03:23:55|27190.58
03:23:57|27190.58
03:23:57|27190.58
03:23:58|27190.59
03:24:00|27190.58
03:24:01|27190.58
03:24:02|27190.58
03:24:02|27190.58
03:24:04|27190.58
03:24:05|27190.58
03:24:06|27190.59
03:24:07|27190.59
03:24:08|27190.58
03:24:09|27190.58
03:24:10|27190.58
03:24:11|27190.59
03:24:12|27190.59
03:24:13|27190.58
03:24:14|27190.58
03:24:15|27190.58
03:24:16|27190.58
03:24:17|27189.51
03:24:18|27189.49
03:24:19|27189.5
03:24:20|27189.49
03:24:21|27189.49
03:24:22|27189.49
03:24:23|27189.49
03:24:24|27189.49
03:24:25|27189.49
03:24:26|27189.5
03:24:27|27189.5
03:24:28|27189.5
03:24:29|27189.49
03:24:30|27189.5
03:24:31|27189.5
03:24:32|27189.49
03:24:33|27189.5
03:24:34|27189.5
03:24:35|27189.5
03:24:36|27189.49
03:24:37|27189.49
03:24:38|27189.5
03:24:39|27189.49
03:24:40|27189.5
03:24:41|27189.5
03:24:42|27189.49
03:24:43|27189.5
03:24:44|27189.5
03:24:45|27189.49
03:24:46|27189.49
03:24:47|27189.49
03:24:48|27189.49
03:24:49|27189.49
03:24:50|27189.49
03:24:51|27189.5
03:24:52|27189.5
03:24:53|27189.49
03:24:54|27189.49
03:24:55|27189.49
03:24:57|27189.49
03:24:58|27189.49
03:24:59|27189.5
03:25:00|27189.49
03:25:01|27189.5
03:25:02|27189.49
03:25:03|27189.5
03:25:04|27189.49
03:25:05|27189.5
03:25:06|27189.5
03:25:07|27189.5
03:25:08|27189.5
03:25:09|27189.49
03:25:10|27189.49
03:25:11|27189.49
03:25:12|27189.49
03:25:13|27189.49
03:25:14|27189.49
03:25:15|27189.49
03:25:16|27189.49
03:25:17|27189.49
03:25:18|27189.49
03:25:19|27189.49
03:25:20|27189.49
03:25:21|27189.49
03:25:22|27189.5
03:25:23|27189.49
03:25:24|27189.49
03:25:25|27189.5
03:25:26|27189.49
03:25:27|27189.49
03:25:28|27189.49
03:25:29|27189.49
03:25:30|27189.49
03:25:32|27189.49
03:25:32|27189.49
03:25:33|27189.49
03:25:34|27189.49
03:25:35|27189.49
03:25:37|27189.49
03:25:37|27189.5
03:25:38|27189.49
03:25:39|27189.49
03:25:40|27189.49
03:25:41|27189.49
03:25:42|27189.49
03:25:43|27189.49
03:25:44|27189.49
03:25:45|27189.49
03:25:46|27189.5
03:25:48|27189.5
03:25:48|27189.49
03:25:49|27189.5
03:25:50|27189.5
03:25:51|27189.5
03:25:52|27189.5
03:25:53|27189.5
03:25:54|27189.49
03:25:56|27189.5
03:25:57|27189.5
03:25:58|27189.5
03:25:59|27189.5
03:26:00|27189.5
03:26:01|27189.49
03:26:02|27189.49
03:26:03|27189.5
03:26:05|27189.49
03:26:05|27189.5
03:26:06|27189.49
03:26:07|27189.49
03:26:08|27189.49
03:26:09|27189.49
03:26:10|27189.5
03:26:11|27189.5
03:26:12|27189.5
03:26:13|27189.5
03:26:14|27189.5
03:26:15|27189.5
03:26:16|27189.5
03:26:18|27189.49
03:26:19|27189.49
03:26:20|27189.49
03:26:21|27189.5
03:26:21|27189.5
03:26:22|27189.5
03:26:23|27189.49
03:26:24|27189.49
03:26:25|27189.49
03:26:27|27189.5
03:26:27|27189.49
03:26:28|27189.49
03:26:29|27189.49
03:26:30|27189.49
03:26:32|27189.5
03:26:32|27189.49
03:26:34|27189.49
03:26:34|27189.49
03:26:36|27189.49
03:26:36|27189.49
03:26:37|27189.5
03:26:38|27189.5
03:26:39|27189.49
03:26:41|27189.5
03:26:42|27189.49
03:26:43|27189.5
03:26:44|27189.5
03:26:45|27189.5
03:26:46|27189.5
03:26:47|27189.49
03:26:48|27189.49
03:26:49|27189.49
03:26:50|27189.49
03:26:51|27189.49
03:26:52|27189.5
03:26:53|27189.49
03:26:54|27189.5
03:26:55|27189.49
03:26:56|27189.49
03:26:57|27189.49
03:26:58|27189.49
03:27:00|27189.5
03:27:01|27189.49
03:27:01|27189.5
03:27:02|27189.5
03:27:03|27189.5
03:27:04|27189.49
03:27:05|27189.49
03:27:06|27189.49
03:27:08|27189.49
03:27:09|27189.49
03:27:09|27189.5
03:27:10|27189.5
03:27:11|27193.24
03:27:12|27193.24
03:27:14|27193.24
03:27:15|27193.25
03:27:15|27193.24
03:27:17|27193.24
03:27:18|27193.25
03:27:19|27193.24
03:27:20|27193.24
03:27:21|27193.25
03:27:22|27193.25
03:27:22|27193.25
03:27:24|27193.25
03:27:25|27193.24
03:27:26|27193.24
03:27:27|27193.25
03:27:28|27197.03
03:27:28|27197.03
03:27:30|27196.77
03:27:31|27196.77
03:27:32|27196.77
03:27:33|27196.77
03:27:33|27196.78
03:27:35|27196.78
03:27:36|27196.77
03:27:36|27196.77
03:27:38|27196.77
03:27:38|27196.77
03:27:40|27196.77
03:27:41|27196.77
03:27:42|27196.77
03:27:43|27196.77
03:27:44|27196.77
03:27:44|27196.77
03:27:46|27196.77
03:27:47|27196.77
03:27:48|27196.77
03:27:48|27196.77
03:27:49|27196.6
03:27:51|27196.6
03:27:51|27195.02
03:27:53|27195.02
03:27:54|27195.02
03:27:54|27195.02
03:27:56|27195.02
03:27:57|27195.02
03:27:58|27195.02
03:28:00|27193.72
03:28:01|27193.25
03:28:02|27193.25
03:28:03|27193.25
03:28:04|27193.24
03:28:05|27193.24
03:28:06|27193.24
03:28:08|27193.25
03:28:08|27191.97
03:28:09|27191.97
03:28:10|27190.82
03:28:11|27190.82
03:28:12|27190.82
03:28:13|27190.78
03:28:14|27190.78
03:28:15|27190.78
03:28:16|27190.78
03:28:17|27190.78
03:28:18|27190.78
03:28:19|27190.78
03:28:20|27190.78
03:28:21|27190.78
03:28:23|27190.79
03:28:23|27190.79
03:28:24|27190.79
03:28:26|27190.79
03:28:27|27190.78
03:28:28|27190.28
03:28:28|27190.28
03:28:29|27190.02
03:28:31|27190.01
03:28:32|27190.01
03:28:32|27190.01
03:28:34|27190.01
03:28:34|27190.01
03:28:35|27190.01
03:28:36|27190.01
03:28:38|27190.01
03:28:39|27189.93
03:28:40|27189.93
03:28:41|27189.93
03:28:41|27189.93
03:28:43|27189.93
03:28:44|27189.93
03:28:45|27189.93
03:28:46|27189.93
03:28:46|27189.93
03:28:47|27189.93
03:28:49|27189.93
03:28:49|27189.93
03:28:50|27189.93
03:28:52|27189.93
03:28:53|27189.93
03:28:54|27189.93
03:28:55|27189.93
03:28:55|27189.93
03:28:56|27189.93
03:28:58|27189.93
03:28:59|27189.93
03:29:00|27189.94
03:29:01|27189.93
03:29:02|27189.93
03:29:04|27189.94
03:29:04|27189.93
03:29:05|27188.84
03:29:06|27188.85
03:29:07|27188.84
03:29:08|27188.85
03:29:09|27188.85
03:29:10|27188.84
03:29:11|27188.85
03:29:12|27188.84
03:29:13|27188.85
03:29:14|27188.85
03:29:16|27188.85
03:29:17|27188.85
03:29:18|27188.84
03:29:19|27188.84
03:29:19|27188.84
03:29:21|27188.85
03:29:22|27188.84
03:29:23|27188.84
03:29:24|27188.84
03:29:25|27188.84
03:29:26|27188.84
03:29:27|27188.84
03:29:27|27188.85
03:29:29|27188.85
03:29:29|27188.85
03:29:31|27188.84
03:29:32|27188.84
03:29:32|27188.84
03:29:33|27188.84
03:29:35|27188.84
03:29:36|27188.84
03:29:37|27188.84
03:29:38|27188.84
03:29:39|27188.84
03:29:40|27188.84
03:29:41|27188.84
03:29:42|27188.85
03:29:43|27188.85
03:29:44|27188.85
03:29:44|27188.84
03:29:46|27188.84
03:29:47|27188.84
03:29:48|27188.84
03:29:49|27188.85
03:29:50|27188.85
03:29:51|27188.84
03:29:52|27188.84
03:29:53|27188.84
03:29:54|27188.84
03:29:55|27188.84
03:29:56|27188.84
03:29:57|27188.84
03:29:58|27188.85
03:29:59|27188.85
03:30:00|27188.85
03:30:02|27188.84
03:30:02|27188.85
03:30:04|27188.84
03:30:04|27188.84
03:30:05|27188.85
03:30:06|27188.84
03:30:07|27188.85
03:30:08|27188.85
03:30:09|27188.85
03:30:11|27188.85
03:30:12|27188.85
03:30:12|27188.84
03:30:13|27188.84
03:30:14|27188.84
03:30:15|27188.84
03:30:16|27188.85
03:30:18|27188.85
03:30:18|27188.85
03:30:20|27188.84
03:30:20|27188.85
03:30:21|27188.85
03:30:22|27188.85
03:30:24|27188.85
03:30:25|27188.85
03:30:25|27188.85
03:30:26|27188.85
03:30:27|27188.84
03:30:29|27188.84
03:30:29|27188.84
03:30:31|27188.84
03:30:32|27188.84
03:30:33|27188.84
03:30:33|27188.84
03:30:34|27188.84
03:30:35|27188.84
03:30:37|27188.84
03:30:37|27188.84
03:30:39|27188.84
03:30:39|27188.84
03:30:41|27188.84
03:30:41|27188.84
03:30:43|27188.84
03:30:44|27188.84
03:30:44|27188.84
03:30:45|27184.89
03:30:47|27184.88
03:30:47|27184.88
03:30:48|27184.89
03:30:49|27184.89
03:30:51|27179.83
03:30:52|27179.83
03:30:53|27179.83
03:30:53|27179.83
03:30:54|27179.82
03:30:56|27179.83
03:30:57|27179.83
03:30:58|27179.82
03:30:59|27179.82
03:31:00|27179.29
03:31:01|27179.28
03:31:03|27179.28
03:31:03|27179.28
03:31:04|27179.29
03:31:05|27179.29
03:31:06|27179.29
03:31:07|27178.96
03:31:08|27178.96
03:31:09|27178.96
03:31:11|27178.96
03:31:11|27178.96
03:31:13|27178.96
03:31:14|27178.96
03:31:14|27178.96
03:31:16|27178.95
03:31:16|27178.95
03:31:18|27178.95
03:31:18|27178.95
03:31:19|27178.96
03:31:21|27178.96
03:31:22|27178.96
03:31:23|27178.96
03:31:23|27178.96
03:31:25|27178.96
03:31:26|27178.96
03:31:26|27178.96
03:31:28|27178.95
03:31:29|27178.96
03:31:30|27178.96
03:31:31|27178.95
03:31:31|27178.96
03:31:33|27178.96
03:31:33|27178.96
03:31:35|27178.95
03:31:36|27178.96
03:31:36|27178.96
03:31:37|27178.95
03:31:39|27178.96
03:31:39|27178.95
03:31:41|27178.95
03:31:42|27183.54
03:31:43|27183.54
03:31:43|27183.54
03:31:44|27183.54
03:31:45|27183.54
03:31:46|27183.54
03:31:47|27183.53
03:31:48|27185.14
03:31:49|27185.69
03:31:50|27185.85
03:31:51|27185.86
03:31:52|27185.86
03:31:53|27185.86
03:31:55|27185.85
03:31:55|27185.86
03:31:56|27185.86
03:31:57|27185.85
03:31:58|27186.5
03:31:59|27186.5
03:32:00|27186.49
03:32:02|27186.5
03:32:03|27186.5
03:32:04|27186.49
03:32:06|27186.5
03:32:06|27186.5
03:32:08|27189.47
03:32:09|27189.46
03:32:10|27189.47
03:32:11|27189.47
03:32:12|27189.47
03:32:13|27189.47
03:32:14|27189.47
03:32:15|27189.46
03:32:16|27189.47
03:32:17|27189.47
03:32:18|27189.47
03:32:19|27189.47
03:32:20|27189.47
03:32:21|27189.93
03:32:22|27189.92
03:32:23|27189.92
03:32:24|27189.93
03:32:25|27189.92
03:32:26|27189.93
03:32:27|27189.92
03:32:28|27189.93
03:32:29|27189.92
03:32:30|27189.92
03:32:31|27189.93
03:32:32|27189.93
03:32:33|27189.92
03:32:34|27189.93
03:32:35|27189.92
03:32:36|27189.93
03:32:37|27189.93
03:32:38|27189.92
03:32:39|27189.93
03:32:40|27189.93
03:32:41|27189.92
03:32:42|27189.92
03:32:43|27189.93
03:32:44|27189.93
03:32:45|27189.92
03:32:46|27189.92
03:32:47|27189.93
03:32:48|27189.93
03:32:49|27189.93
03:32:50|27189.93
03:32:51|27189.92
03:32:52|27189.92
03:32:53|27189.92
03:32:54|27189.93
03:32:55|27189.92
03:32:56|27189.92
03:32:57|27189.93
03:32:58|27189.93
03:32:59|27189.93
03:33:00|27189.93
03:33:01|27189.92
03:33:02|27189.93
03:33:04|27189.93
03:33:05|27189.92
03:33:06|27189.93
03:33:07|27190.15
03:33:07|27190.79
03:33:08|27190.79
03:33:10|27190.79
03:33:11|27190.78
03:33:12|27190.79
03:33:13|27190.79
03:33:13|27190.78
03:33:14|27190.78
03:33:16|27190.78
03:33:16|27190.79
03:33:17|27190.78
03:33:18|27190.78
03:33:20|27190.78
03:33:21|27190.79
03:33:22|27190.79
03:33:23|27190.78
03:33:23|27190.78
03:33:24|27190.78
03:33:26|27190.79
03:33:27|27190.78
03:33:28|27190.78
03:33:29|27190.79
03:33:30|27190.78
03:33:30|27190.78
03:33:31|27190.78
03:33:32|27190.78
03:33:34|27190.78
03:33:34|27190.78
03:33:36|27190.78
03:33:37|27190.79
03:33:38|27190.79
03:33:38|27190.79
03:33:40|27190.79
03:33:41|27190.78
03:33:42|27190.78
03:33:43|27190.79
03:33:44|27190.79
03:33:45|27190.79
03:33:45|27190.78
03:33:46|27190.78
03:33:47|27190.78
03:33:49|27190.79
03:33:50|27190.79
03:33:51|27190.79
03:33:52|27190.79
03:33:53|27190.79
03:33:54|27190.79
03:33:55|27190.79
03:33:56|27190.78
03:33:57|27190.78
03:33:58|27190.78
03:33:59|27190.79
03:34:00|27190.78
03:34:01|27190.79
03:34:02|27190.78
03:34:03|27190.78
03:34:04|27190.78
03:34:06|27190.79
03:34:06|27190.79
03:34:07|27190.79
03:34:08|27190.79
03:34:09|27190.79
03:34:11|27190.79
03:34:11|27190.78
03:34:13|27190.79
03:34:14|27190.79
03:34:15|27190.79
03:34:15|27190.79
03:34:17|27190.79
03:34:17|27190.79
03:34:18|27190.78
03:34:20|27190.79
03:34:21|27190.79
03:34:22|27190.79
03:34:23|27190.79
03:34:24|27190.78
03:34:25|27190.79
03:34:25|27190.79
03:34:26|27190.79
03:34:28|27190.79
03:34:29|27190.79
03:34:30|27190.79
03:34:30|27190.79
03:34:32|27190.79
03:34:33|27190.78
03:34:34|27190.79
03:34:35|27190.79
03:34:36|27190.79
03:34:37|27190.79
03:34:38|27190.79
03:34:39|27190.78
03:34:40|27190.78
03:34:41|27190.78
03:34:42|27190.79
03:34:43|27190.79
03:34:44|27190.79
03:34:45|27190.78
03:34:46|27190.78
03:34:47|27190.79
03:34:48|27190.79
03:34:49|27190.78
03:34:50|27190.79
03:34:51|27190.78
03:34:52|27190.78
03:34:53|27190.79
03:34:54|27190.78
03:34:55|27190.79
03:34:56|27190.78
03:34:57|27190.79
03:34:58|27190.78
03:34:59|27190.78
03:35:00|27190.79
03:35:01|27190.78
03:35:02|27190.78
03:35:03|27190.78
03:35:04|27190.78
03:35:06|27190.78
03:35:06|27190.79
03:35:08|27190.79
03:35:09|27190.78
03:35:10|27190.78
03:35:10|27190.78
03:35:12|27190.78
03:35:13|27190.79
03:35:14|27190.78
03:35:15|27190.78
03:35:15|27190.79
03:35:16|27190.78
03:35:17|27190.79
03:35:19|27190.79
03:35:19|27190.79
03:35:21|27190.78
03:35:21|27190.79
03:35:23|27190.78
03:35:24|27190.78
03:35:25|27190.79
03:35:26|27190.79
03:35:27|27190.79
03:35:28|27190.79
03:35:29|27190.78
03:35:29|27190.78
03:35:31|27190.78
03:35:31|27190.79
03:35:33|27190.79
03:35:34|27190.79
03:35:35|27190.79
03:35:36|27190.79
03:35:37|27190.78
03:35:37|27190.79
03:35:38|27190.79
03:35:40|27190.79
03:35:41|27190.79
03:35:41|27190.79
03:35:43|27190.79
03:35:43|27190.78
03:35:45|27190.78
03:35:46|27190.78
03:35:47|27190.78
03:35:47|27190.78
03:35:49|27190.78
03:35:50|27190.78
03:35:50|27190.78
03:35:52|27190.78
03:35:53|27190.79
03:35:54|27190.79
03:35:55|27190.78
03:35:56|27190.78
03:35:57|27190.78
03:35:58|27190.78
03:35:59|27190.78
03:36:00|27190.79
03:36:01|27190.78
03:36:02|27190.79
03:36:03|27190.78
03:36:04|27190.79
03:36:05|27190.78
03:36:08|27190.78
03:36:09|27190.79
03:36:11|27190.78
03:36:11|27190.78
03:36:13|27190.78
03:36:14|27190.79
03:36:15|27190.79
03:36:15|27190.79
03:36:16|27190.79
03:36:18|27190.79
03:36:18|27190.79
03:36:20|27190.79
03:36:21|27190.78
03:36:21|27190.78
03:36:23|27190.78
03:36:24|27190.79
03:36:24|27190.78
03:36:26|27190.78
03:36:27|27190.79
03:36:28|27190.78
03:36:29|27190.79
03:36:30|27190.79
03:36:31|27190.79
03:36:32|27190.79
03:36:32|27190.79
03:36:33|27190.78
03:36:34|27190.78
03:36:35|27190.78
03:36:37|27190.78
03:36:38|27190.79
03:36:39|27190.78
03:36:40|27190.79
03:36:41|27190.79
03:36:42|27190.79
03:36:43|27190.72
03:36:44|27190.72
03:36:45|27190.72
03:36:46|27190.72
03:36:47|27190.73
03:36:48|27190.72
03:36:49|27190.72
03:36:50|27190.01
03:36:51|27190.01
03:36:52|27190.01
03:36:53|27190.01
03:36:54|27190.01
03:36:55|27190.01
03:36:56|27190.
03:36:57|27190.01
03:36:58|27190.01
03:36:59|27190.01
03:37:00|27190.
03:37:01|27190.01
03:37:02|27190.
03:37:03|27190.01
03:37:04|27190.01
03:37:06|27190.01
03:37:06|27190.01
03:37:08|27190.
03:37:09|27190.
03:37:10|27190.
03:37:11|27190.
03:37:12|27190.
03:37:13|27190.
03:37:14|27190.
03:37:15|27190.01
03:37:16|27190.01
03:37:17|27190.
03:37:18|27190.
03:37:19|27190.
03:37:20|27190.01
03:37:21|27190.01
03:37:22|27190.01
03:37:23|27190.01
03:37:24|27190.01
03:37:25|27190.
03:37:26|27190.
03:37:27|27190.01
03:37:29|27190.
03:37:29|27190.01
03:37:30|27190.01
03:37:32|27190.
03:37:32|27190.01
03:37:33|27190.
03:37:35|27190.
03:37:36|27190.
03:37:37|27190.
03:37:38|27190.01
03:37:39|27190.01
03:37:39|27190.
03:37:41|27190.
03:37:42|27190.01
03:37:42|27190.01
03:37:44|27190.
03:37:45|27190.
03:37:46|27190.01
03:37:47|27190.01
03:37:47|27190.01
03:37:49|27190.
03:37:50|27190.
03:37:51|27190.01
03:37:52|27190.01
03:37:53|27190.01
03:37:54|27190.
03:37:55|27190.01
03:37:56|27190.
03:37:57|27190.01
03:37:58|27190.
03:37:59|27190.
03:38:00|27189.93
03:38:01|27189.47
03:38:02|27189.47
03:38:03|27189.46
03:38:04|27189.46
03:38:05|27189.46
03:38:06|27189.46
03:38:07|27189.46
03:38:08|27189.47
03:38:10|27187.04
03:38:10|27186.88
03:38:12|27186.88
03:38:13|27186.88
03:38:14|27186.88
03:38:14|27186.89
03:38:16|27186.88
03:38:17|27186.88
03:38:18|27186.88
03:38:18|27186.88
03:38:19|27186.88
03:38:21|27186.88
03:38:22|27184.6
03:38:23|27184.01
03:38:24|27184.01
03:38:24|27183.53
03:38:26|27183.38
03:38:27|27183.38
03:38:28|27183.38
03:38:29|27183.39
03:38:30|27183.38
03:38:31|27183.38
03:38:32|27183.38
03:38:33|27183.39
03:38:34|27183.38
03:38:35|27183.38
03:38:36|27183.38
03:38:37|27183.38
03:38:38|27183.39
03:38:38|27183.39
03:38:40|27183.39
03:38:41|27183.39
03:38:41|27183.39
03:38:42|27183.38
03:38:44|27183.39
03:38:45|27183.38
03:38:46|27183.39
03:38:47|27183.39
03:38:48|27184.32
03:38:49|27184.32
03:38:49|27184.59
03:38:51|27184.6
03:38:51|27186.5
03:38:52|27186.49
03:38:54|27186.49
03:38:54|27188.03
03:38:56|27188.66
03:38:56|27189.76
03:38:58|27189.76
03:38:59|27189.76
03:39:00|27189.75
03:39:01|27198.12
03:39:02|27198.11
03:39:03|27198.12
03:39:04|27198.12
03:39:05|27198.11
03:39:06|27198.12
03:39:07|27198.12
03:39:08|27198.12
03:39:10|27198.12
03:39:10|27198.11
03:39:11|27198.11
03:39:12|27198.11
03:39:13|27198.11
03:39:14|27198.12
03:39:16|27198.12
03:39:16|27198.11
03:39:18|27198.11
03:39:19|27198.11
03:39:19|27198.11
03:39:20|27198.11
03:39:22|27198.12
03:39:23|27198.12
03:39:24|27198.12
03:39:25|27198.12
03:39:26|27198.12
03:39:27|27198.12
03:39:28|27198.11
03:39:29|27198.11
03:39:30|27198.12
03:39:31|27198.12
03:39:32|27198.12
03:39:33|27198.12
03:39:34|27198.11
03:39:36|27198.12
03:39:36|27198.12
03:39:37|27198.12
03:39:38|27198.12
03:39:39|27198.12
03:39:40|27198.12
03:39:41|27198.12
03:39:42|27198.12
03:39:43|27198.12
03:39:44|27198.12
03:39:45|27198.12
03:39:46|27198.12
03:39:48|27198.11
03:39:49|27198.11
03:39:50|27198.12
03:39:50|27198.36
03:39:52|27198.36
03:39:52|27198.36
03:39:54|27198.36
03:39:54|27198.36
03:39:55|27198.65
03:39:56|27198.84
03:39:58|27198.84
03:39:59|27198.85
03:39:59|27198.84
03:40:00|27198.84
03:40:02|27198.85
03:40:02|27199.45
03:40:03|27199.45
03:40:04|27199.45
03:40:05|27199.45
03:40:06|27199.46
03:40:07|27199.46
03:40:08|27199.46
03:40:10|27199.99
03:40:11|27199.99
03:40:12|27200.
03:40:13|27200.
03:40:14|27200.
03:40:15|27200.
03:40:16|27200.03
03:40:17|27200.03
03:40:18|27200.03
03:40:19|27200.02
03:40:20|27200.02
03:40:21|27200.02
03:40:22|27200.03
03:40:23|27200.03
03:40:24|27200.03
03:40:25|27200.03
03:40:26|27200.03
03:40:27|27200.02
03:40:28|27200.02
03:40:29|27200.02
03:40:30|27200.02
03:40:31|27200.02
03:40:32|27200.02
03:40:33|27200.03
03:40:34|27200.03
03:40:35|27200.03
03:40:36|27200.02
03:40:37|27200.03
03:40:38|27200.03
03:40:39|27200.03
03:40:40|27200.03
03:40:41|27200.03
03:40:42|27200.03
03:40:43|27200.03
03:40:44|27200.02
03:40:45|27200.02
03:40:46|27200.03
03:40:47|27200.03
03:40:48|27200.03
03:40:49|27200.02
03:40:50|27200.03
03:40:51|27198.84
03:40:52|27198.84
03:40:53|27198.84
03:40:54|27198.84
03:40:55|27198.85
03:40:56|27198.84
03:40:57|27198.84
03:40:58|27198.85
03:40:59|27198.84
03:41:00|27198.85
03:41:01|27198.84
03:41:02|27198.84
03:41:03|27198.85
03:41:04|27198.84
03:41:05|27198.85
03:41:06|27198.85
03:41:07|27198.84
03:41:08|27198.84
03:41:09|27198.84
03:41:10|27198.84
03:41:11|27198.84
03:41:12|27198.84
03:41:13|27198.84
03:41:14|27198.84
03:41:15|27198.84
03:41:17|27198.84
03:41:18|27198.84
03:41:19|27198.84
03:41:20|27198.12
03:41:21|27198.12
03:41:22|27198.12
03:41:23|27198.12
03:41:24|27198.12
03:41:25|27198.11
03:41:26|27198.11
03:41:27|27198.12
03:41:28|27196.12
03:41:29|27196.12
03:41:30|27196.11
03:41:31|27196.11
03:41:32|27196.11
03:41:33|27196.12
03:41:34|27196.12
03:41:35|27196.12
03:41:36|27196.11
03:41:37|27193.86
03:41:39|27193.85
03:41:40|27193.85
03:41:41|27193.85
03:41:41|27193.86
03:41:43|27193.26
03:41:43|27193.26
03:41:44|27193.27
03:41:46|27193.27
03:41:46|27193.26
03:41:47|27193.27
03:41:48|27193.26
03:41:50|27193.27
03:41:51|27193.27
03:41:51|27193.26
03:41:52|27193.27
03:41:53|27193.26
03:41:54|27193.26
03:41:55|27193.26
03:41:56|27193.26
03:41:57|27193.27
03:41:59|27193.27
03:41:59|27193.27
03:42:00|27193.26
03:42:01|27197.66
03:42:02|27198.11
03:42:03|27198.11
03:42:04|27198.11
03:42:06|27198.11
03:42:06|27198.1
03:42:08|27198.11
03:42:09|27198.1
03:42:09|27198.1
03:42:10|27199.87
03:42:12|27199.88
03:42:12|27199.88
03:42:13|27199.87
03:42:15|27199.88
03:42:16|27199.87
03:42:17|27199.87
03:42:18|27199.88
03:42:19|27199.88
03:42:20|27199.88
03:42:21|27199.87
03:42:23|27199.88
03:42:24|27199.87
03:42:25|27199.87
03:42:26|27199.88
03:42:27|27199.87
03:42:28|27199.87
03:42:29|27199.87
03:42:30|27199.87
03:42:31|27199.88
03:42:32|27199.88
03:42:33|27199.88
03:42:34|27199.87
03:42:35|27199.87
03:42:36|27199.87
03:42:37|27200.
03:42:38|27200.
03:42:39|27200.
03:42:40|27200.
03:42:41|27200.
03:42:42|27200.
03:42:44|27200.
03:42:44|27200.
03:42:45|27200.
03:42:46|27200.
03:42:47|27200.
03:42:49|27199.99
03:42:49|27199.99
03:42:50|27200.
03:42:51|27200.
03:42:52|27200.
03:42:53|27199.99
03:42:54|27199.99
03:42:55|27200.
03:42:56|27200.
03:42:57|27200.02
03:42:58|27200.01
03:42:59|27200.01
03:43:00|27200.02
03:43:01|27200.02
03:43:02|27200.02
03:43:03|27200.01
03:43:04|27200.01
03:43:05|27200.01
03:43:06|27200.01
03:43:07|27200.01
03:43:08|27200.02
03:43:09|27200.02
03:43:10|27200.01
03:43:12|27200.02
03:43:13|27200.02
03:43:14|27200.58
03:43:15|27200.58
03:43:16|27200.58
03:43:17|27200.58
03:43:18|27200.58
03:43:19|27200.95
03:43:20|27200.94
03:43:21|27200.94
03:43:22|27200.94
03:43:23|27200.94
03:43:24|27200.27
03:43:25|27200.15
03:43:26|27200.15
03:43:27|27198.87
03:43:28|27194.51
03:43:29|27194.5
03:43:30|27194.5
03:43:31|27192.17
03:43:32|27192.17
03:43:33|27192.17
03:43:34|27192.18
03:43:35|27192.18
03:43:36|27192.18
03:43:37|27192.18
03:43:38|27192.17
03:43:39|27192.18
03:43:40|27192.17
03:43:41|27192.17
03:43:42|27192.18
03:43:43|27192.18
03:43:44|27192.17
03:43:45|27192.17
03:43:46|27192.17
03:43:47|27192.17
03:43:48|27192.17
03:43:49|27192.17
03:43:50|27192.18
03:43:51|27192.18
03:43:52|27192.17
03:43:53|27192.17
03:43:54|27192.17
03:43:55|27192.18
03:43:56|27192.17
03:43:57|27192.17
03:43:58|27192.17
03:43:59|27192.17
03:44:00|27192.17
03:44:01|27192.17
03:44:02|27192.17
03:44:03|27192.18
03:44:04|27192.17
03:44:05|27192.17
03:44:06|27192.18
03:44:07|27192.17
03:44:08|27192.18
03:44:09|27192.18
03:44:10|27192.17
03:44:11|27192.17
03:44:12|27192.18
03:44:13|27192.18
03:44:15|27192.17
03:44:16|27192.18
03:44:17|27192.18
03:44:18|27192.17
03:44:19|27192.17
03:44:20|27192.17
03:44:21|27192.17
03:44:22|27192.17
03:44:23|27192.18
03:44:24|27192.17
03:44:25|27192.17
03:44:26|27192.17
03:44:27|27192.17
03:44:28|27192.17
03:44:29|27192.17
03:44:30|27192.17
03:44:31|27192.17
03:44:32|27192.17
03:44:33|27192.17
03:44:34|27192.17
03:44:35|27192.17
03:44:36|27192.17
03:44:37|27192.17
03:44:38|27192.18
03:44:39|27192.17
03:44:40|27192.17
03:44:41|27192.18
03:44:42|27192.17
03:44:43|27192.17
03:44:44|27192.18
03:44:45|27192.17
03:44:46|27192.18
03:44:47|27192.18
03:44:48|27192.18
03:44:49|27192.18
03:44:50|27192.18
03:44:51|27192.18
03:44:52|27192.18
03:44:53|27192.17
03:44:54|27192.17
03:44:55|27192.17
03:44:56|27192.17
03:44:57|27192.18
03:44:58|27192.18
03:44:59|27192.17
03:45:00|27192.18
03:45:01|27192.18
03:45:02|27192.18
03:45:03|27192.17
03:45:04|27192.18
03:45:05|27192.18
03:45:06|27192.18
03:45:07|27192.18
03:45:08|27192.18
03:45:09|27192.18
03:45:10|27192.18
03:45:11|27192.18
03:45:12|27192.18
03:45:13|27192.17
03:45:15|27192.18
03:45:16|27192.18
03:45:17|27192.17
03:45:18|27192.18
03:45:19|27192.18
03:45:20|27192.18
03:45:21|27192.18
03:45:22|27192.17
03:45:23|27192.17
03:45:24|27192.17
03:45:25|27192.17
03:45:26|27192.18
03:45:27|27192.18
03:45:28|27192.18
03:45:29|27192.18
03:45:30|27192.17
03:45:31|27192.18
03:45:32|27192.18
03:45:33|27192.17
03:45:34|27192.17
03:45:35|27192.17
03:45:36|27192.17
03:45:37|27192.17
03:45:38|27192.17
03:45:39|27192.18
03:45:40|27192.18
03:45:41|27192.17
03:45:42|27192.18
03:45:43|27192.18
03:45:44|27192.18
03:45:45|27192.18
03:45:46|27192.17
03:45:47|27192.17
03:45:48|27192.18
03:45:49|27192.18
03:45:50|27192.18
03:45:51|27192.18
03:45:52|27192.17
03:45:54|27192.18
03:45:54|27194.06
03:45:55|27194.89
03:45:56|27194.91
03:45:57|27194.92
03:45:58|27194.92
03:45:59|27194.91
03:46:00|27194.92
03:46:01|27194.92
03:46:02|27194.92
03:46:03|27194.92
03:46:04|27194.92
03:46:05|27194.91
03:46:06|27194.91
03:46:07|27194.92
03:46:08|27194.92
03:46:09|27194.92
03:46:10|27194.91
03:46:11|27194.91
03:46:12|27194.92
03:46:13|27194.91
03:46:14|27194.91
03:46:16|27194.91
03:46:17|27194.91
03:46:18|27194.92
03:46:19|27194.91
03:46:21|27194.92
03:46:21|27194.92
03:46:22|27194.92
03:46:23|27194.92
03:46:25|27194.92
03:46:25|27194.92
03:46:26|27194.92
03:46:28|27194.91
03:46:28|27194.92
03:46:30|27194.92
03:46:31|27194.92
03:46:32|27194.92
03:46:33|27194.91
03:46:33|27194.91
03:46:34|27194.92
03:46:36|27194.92
03:46:37|27194.92
03:46:37|27194.92
03:46:39|27194.92
03:46:40|27194.91
03:46:41|27194.91
03:46:42|27194.91
03:46:43|27194.91
03:46:44|27194.91
03:46:45|27194.91
03:46:46|27194.91
03:46:47|27194.92
03:46:48|27194.92
03:46:49|27197.79
03:46:50|27198.38
03:46:51|27198.38
03:46:52|27198.38
03:46:53|27198.38
03:46:54|27198.38
03:46:55|27198.38
03:46:56|27198.38
03:46:57|27198.37
03:46:58|27198.37
03:46:59|27198.37
03:47:00|27198.37
03:47:01|27198.37
03:47:02|27198.38
03:47:03|27198.38
03:47:05|27198.38
03:47:06|27198.37
03:47:06|27198.37
03:47:07|27198.37
03:47:08|27198.37
03:47:09|27198.37
03:47:10|27198.37
03:47:12|27198.37
03:47:13|27198.37
03:47:13|27198.37
03:47:15|27198.38
03:47:15|27198.37
03:47:16|27198.38
03:47:18|27198.38
03:47:19|27198.38
03:47:20|27198.37
03:47:21|27198.37
03:47:22|27198.37
03:47:23|27198.38
03:47:24|27198.37
03:47:25|27198.38
03:47:26|27198.38
03:47:27|27198.38
03:47:28|27198.38
03:47:29|27198.37
03:47:30|27198.38
03:47:31|27198.38
03:47:32|27198.37
03:47:33|27198.38
03:47:34|27198.37
03:47:35|27198.37
03:47:36|27198.37
03:47:37|27198.38
03:47:38|27198.38
03:47:39|27198.38
03:47:40|27198.37
03:47:41|27198.37
03:47:42|27198.99
03:47:43|27200.56
03:47:44|27200.56
03:47:45|27200.56
03:47:46|27200.56
03:47:47|27201.62
03:47:48|27202.09
03:47:49|27202.1
03:47:50|27202.1
03:47:51|27202.1
03:47:52|27202.1
03:47:53|27202.09
03:47:54|27202.09
03:47:55|27202.09
03:47:56|27202.1
03:47:57|27202.1
03:47:58|27202.1
03:47:59|27202.1
03:48:00|27202.09
03:48:01|27202.09
03:48:03|27202.09
03:48:04|27200.56
03:48:04|27199.84
03:48:05|27198.77
03:48:06|27198.77
03:48:07|27198.78
03:48:09|27198.77
03:48:10|27198.77
03:48:11|27198.78
03:48:12|27198.78
03:48:13|27198.78
03:48:13|27198.78
03:48:14|27200.63
03:48:16|27200.63
03:48:17|27200.63
03:48:17|27200.63
03:48:19|27200.62
03:48:20|27200.62
03:48:21|27200.63
03:48:22|27200.62
03:48:23|27200.63
03:48:24|27200.62
03:48:25|27200.62
03:48:26|27200.62
03:48:27|27200.62
03:48:28|27200.63
03:48:29|27200.63
03:48:30|27200.62
03:48:31|27200.62
03:48:32|27200.62
03:48:33|27200.63
03:48:34|27200.63
03:48:35|27200.62
03:48:36|27200.62
03:48:37|27200.63
03:48:38|27200.63
03:48:39|27200.63
03:48:40|27200.62
03:48:41|27200.63
03:48:42|27200.62
03:48:43|27200.63
03:48:44|27200.63
03:48:45|27200.62
03:48:46|27200.63
03:48:47|27200.62
03:48:48|27200.63
03:48:49|27200.63
03:48:50|27200.63
03:48:51|27200.63
03:48:52|27200.63
03:48:53|27200.63
03:48:54|27200.62
03:48:55|27200.63
03:48:56|27200.63
03:48:57|27200.63
03:48:58|27200.63
03:48:59|27200.63
03:49:00|27202.03
03:49:01|27202.03
03:49:02|27202.02
03:49:03|27202.02
03:49:04|27202.03
03:49:05|27202.03
03:49:06|27202.03
03:49:07|27202.02
03:49:08|27202.02
03:49:09|27202.03
03:49:10|27202.03
03:49:11|27202.03
03:49:12|27202.02
03:49:13|27202.03
03:49:14|27202.03
03:49:15|27202.03
03:49:16|27202.03
03:49:17|27202.03
03:49:19|27202.02
03:49:20|27202.03
03:49:21|27202.02
03:49:22|27202.02
03:49:23|27202.03
03:49:24|27202.03
03:49:25|27202.03
03:49:26|27202.03
03:49:27|27204.93
03:49:28|27204.93
03:49:29|27204.93
03:49:30|27204.93
03:49:31|27204.93
03:49:32|27204.93
03:49:33|27204.93
03:49:34|27204.92
03:49:35|27204.92
03:49:37|27204.92
03:49:37|27204.92
03:49:39|27204.93
03:49:40|27204.93
03:49:41|27204.93
03:49:41|27204.93
03:49:43|27204.93
03:49:44|27204.92
03:49:45|27204.92
03:49:46|27203.56
03:49:47|27203.55
03:49:48|27203.55
03:49:49|27203.55
03:49:49|27203.55
03:49:51|27203.55
03:49:51|27203.56
03:49:53|27203.55
03:49:54|27203.56
03:49:55|27203.56
03:49:56|27203.55
03:49:56|27203.55
03:49:58|27203.55
03:49:59|27203.55
03:50:00|27203.55
03:50:01|27203.55
03:50:02|27203.55
03:50:03|27203.55
03:50:04|27203.55
03:50:05|27203.55
03:50:06|27203.55
03:50:07|27203.55
03:50:16|27203.55
03:50:17|27203.56
03:50:18|27203.56
03:50:19|27203.55
03:50:21|27203.56
03:50:21|27203.56
03:50:23|27203.56
03:50:24|27203.55
03:50:25|27203.56
03:50:25|27203.56
03:50:27|27203.55
03:50:27|27203.55
03:50:28|27204.55
03:50:30|27204.55
03:50:31|27204.56
03:50:32|27204.56
03:50:33|27204.55
03:50:34|27204.56
03:50:35|27204.55
03:50:36|27204.56
03:50:37|27204.56
03:50:38|27204.55
03:50:38|27204.55
03:50:40|27204.55
03:50:41|27204.55
03:50:42|27204.55
03:50:43|27204.55
03:50:44|27204.56
03:50:45|27204.55
03:50:46|27204.55
03:50:47|27204.55
03:50:48|27204.55
03:50:49|27204.55
03:50:50|27204.55
03:50:51|27204.56
03:50:52|27204.55
03:50:54|27204.55
03:50:54|27204.55
03:50:55|27204.55
03:50:56|27204.55
03:50:57|27204.55
03:50:58|27204.55
03:50:59|27204.56
03:51:01|27204.55
03:51:01|27204.55
03:51:02|27204.55
03:51:03|27204.55
03:51:04|27204.55
03:51:05|27204.55
03:51:06|27204.55
03:51:07|27204.55
03:51:08|27204.55
03:51:09|27204.55
03:51:10|27204.55
03:51:11|27204.55
03:51:12|27204.56
03:51:13|27204.55
03:51:14|27204.55
03:51:15|27204.56
03:51:16|27204.56
03:51:17|27204.56
03:51:18|27204.56
03:51:19|27204.56
03:51:21|27204.55
03:51:22|27204.55
03:51:23|27204.55
03:51:24|27204.56
03:51:25|27204.55
03:51:26|27204.56
03:51:27|27204.55
03:51:28|27204.56
03:51:29|27204.56
03:51:30|27204.55
03:51:31|27204.56
03:51:32|27204.55
03:51:33|27204.56
03:51:34|27204.56
03:51:35|27204.56
03:51:36|27204.56
03:51:37|27204.56
03:51:38|27204.56
03:51:39|27204.56
03:51:40|27204.56
03:51:41|27204.55
03:51:42|27204.55
03:51:43|27204.55
03:51:44|27204.55
03:51:45|27204.55
03:51:46|27204.56
03:51:47|27204.55
03:51:48|27204.55
03:51:50|27204.56
03:51:50|27204.56
03:51:51|27204.55
03:51:52|27204.55
03:51:53|27204.55
03:51:54|27204.55
03:51:55|27204.56
03:51:56|27204.56
03:51:57|27204.55
03:51:58|27204.56
03:52:00|27204.56
03:52:01|27203.57
03:52:02|27203.16
03:52:03|27203.16
03:52:04|27203.16
03:52:05|27203.15
03:52:06|27203.15
03:52:07|27203.15
03:52:08|27203.15
03:52:08|27203.16
03:52:10|27203.15
03:52:11|27203.16
03:52:12|27203.16
03:52:13|27203.15
03:52:14|27203.15
03:52:14|27203.15
03:52:15|27203.16
03:52:17|27203.15
03:52:18|27203.15
03:52:19|27203.16
03:52:20|27203.16
03:52:21|27203.16
03:52:22|27203.16
03:52:23|27203.16
03:52:25|27203.16
03:52:25|27203.16
03:52:26|27203.16
03:52:27|27203.16
03:52:28|27203.16
03:52:30|27203.16
03:52:30|27203.15
03:52:31|27203.15
03:52:32|27203.16
03:52:34|27203.15
03:52:35|27203.15
03:52:35|27203.16
03:52:37|27203.15
03:52:37|27203.16
03:52:39|27203.16
03:52:40|27203.16
03:52:41|27202.87
03:52:42|27202.87
03:52:43|27202.87
03:52:43|27202.87
03:52:45|27202.87
03:52:46|27202.87
03:52:47|27202.87
03:52:47|27202.87
03:52:49|27202.87
03:52:50|27202.87
03:52:51|27202.87
03:52:52|27202.87
03:52:53|27202.87
03:52:54|27202.86
03:52:55|27202.86
03:52:56|27202.87
03:52:57|27202.87
03:52:58|27202.86
03:52:59|27202.86
03:53:00|27202.86
03:53:01|27202.87
03:53:02|27202.87
03:53:03|27202.86
03:53:04|27202.86
03:53:05|27202.86
03:53:06|27202.86
03:53:07|27202.86
03:53:08|27202.87
03:53:09|27202.87
03:53:10|27202.87
03:53:11|27202.87
03:53:12|27202.87
03:53:13|27202.87
03:53:14|27202.73
03:53:15|27202.73
03:53:16|27202.73
03:53:17|27202.74
03:53:18|27202.73
03:53:19|27200.64
03:53:20|27200.62
03:53:21|27200.62
03:53:22|27200.62
03:53:24|27200.63
03:53:25|27200.63
03:53:26|27200.63
03:53:27|27200.62
03:53:28|27200.62
03:53:29|27200.62
03:53:30|27200.62
03:53:31|27200.63
03:53:32|27200.62
03:53:33|27200.62
03:53:34|27200.62
03:53:35|27200.62
03:53:36|27200.63
03:53:37|27200.63
03:53:38|27200.63
03:53:39|27200.63
03:53:40|27200.63
03:53:41|27200.62
03:53:42|27200.62
03:53:43|27200.62
03:53:44|27200.62
03:53:45|27200.62
03:53:46|27200.62
03:53:47|27200.62
03:53:48|27200.62
03:53:49|27200.62
03:53:50|27200.62
03:53:51|27200.63
03:53:52|27200.63
03:53:53|27200.63
03:53:54|27200.62
03:53:55|27200.62
03:53:56|27200.62
03:53:57|27200.63
03:53:58|27200.63
03:53:59|27200.63
03:54:00|27200.62
03:54:01|27200.62
03:54:02|27200.62
03:54:03|27200.62
03:54:04|27200.63
03:54:05|27200.63
03:54:06|27200.62
03:54:07|27200.63
03:54:08|27200.63
03:54:09|27200.62
03:54:10|27200.62
03:54:12|27200.63
03:54:12|27200.63
03:54:13|27200.62
03:54:14|27200.62
03:54:15|27200.62
03:54:16|27200.62
03:54:17|27200.62
03:54:18|27200.62
03:54:19|27200.62
03:54:20|27200.62
03:54:21|27200.63
03:54:22|27200.63
03:54:24|27200.62
03:54:25|27200.63
03:54:26|27200.62
03:54:27|27200.63
03:54:28|27200.63
03:54:29|27200.62
03:54:31|27200.62
03:54:32|27200.62
03:54:33|27200.62
03:54:34|27200.63
03:54:35|27200.63
03:54:36|27200.63
03:54:37|27200.62
03:54:38|27200.62
03:54:38|27200.63
03:54:40|27200.62
03:54:41|27200.63
03:54:42|27200.63
03:54:42|27200.63
03:54:44|27200.63
03:54:44|27200.63
03:54:46|27200.62
03:54:47|27200.62
03:54:48|27200.63
03:54:49|27200.63
03:54:50|27200.63
03:54:51|27200.62
03:54:51|27200.62
03:54:53|27200.62
03:54:53|27200.62
03:54:55|27200.62
03:54:56|27200.62
03:54:57|27200.62
03:54:58|27200.63
03:54:59|27200.62
03:55:00|27200.63
03:55:00|27200.62
03:55:01|27200.63
03:55:02|27200.63
03:55:04|27200.62
03:55:05|27200.63
03:55:06|27200.62
03:55:07|27200.62
03:55:07|27200.62
03:55:08|27200.62
03:55:10|27200.63
03:55:10|27200.62
03:55:11|27200.63
03:55:13|27200.63
03:55:13|27200.63
03:55:15|27200.63
03:55:15|27200.63
03:55:16|27200.63
03:55:18|27200.63
03:55:18|27200.63
03:55:19|27200.63
03:55:21|27200.63
03:55:22|27200.63
03:55:23|27200.62
03:55:23|27200.62
03:55:25|27200.62
03:55:26|27200.63
03:55:27|27200.62
03:55:29|27200.62
03:55:29|27200.63
03:55:30|27200.63
03:55:32|27200.63
03:55:32|27200.62
03:55:34|27200.62
03:55:35|27200.62
03:55:36|27200.63
03:55:37|27200.62
03:55:38|27200.63
03:55:39|27200.62
03:55:40|27203.23
03:55:41|27203.23
03:55:42|27203.23
03:55:43|27203.23
03:55:44|27203.22
03:55:45|27203.23
03:55:46|27203.23
03:55:47|27203.23
03:55:48|27203.22
03:55:49|27203.23
03:55:50|27203.23
03:55:51|27203.23
03:55:53|27203.23
03:55:53|27203.23
03:55:54|27203.23
03:55:55|27203.23
03:55:56|27203.23
03:55:57|27203.23
03:55:58|27203.23
03:56:00|27203.23
03:56:00|27203.22
03:56:01|27203.22
03:56:03|27203.22
03:56:03|27203.22
03:56:04|27203.23
03:56:06|27203.22
03:56:07|27203.23
03:56:07|27203.22
03:56:09|27203.22
03:56:10|27203.22
03:56:11|27203.23
03:56:11|27203.22
03:56:12|27203.23
03:56:13|27203.23
03:56:14|27203.23
03:56:16|27203.22
03:56:16|27203.22
03:56:18|27203.22
03:56:19|27203.24
03:56:20|27203.47
03:56:20|27203.48
03:56:22|27203.47
03:56:23|27203.48
03:56:23|27203.47
03:56:25|27203.48
03:56:26|27203.48
03:56:27|27203.47
03:56:28|27203.47
03:56:30|27203.47
03:56:30|27203.48
03:56:31|27203.48
03:56:32|27203.48
03:56:33|27203.48
03:56:34|27203.48
03:56:35|27203.48
03:56:36|27203.48
03:56:37|27205.98
03:56:38|27205.98
03:56:39|27205.98
03:56:40|27206.
03:56:41|27207.39
03:56:42|27208.74
03:56:43|27208.74
03:56:44|27208.74
03:56:45|27208.74
03:56:46|27209.11
03:56:47|27209.1
03:56:48|27209.11
03:56:50|27209.1
03:56:51|27209.11
03:56:52|27209.11
03:56:52|27209.11
03:56:54|27209.11
03:56:55|27209.17
03:56:55|27209.17
03:56:57|27209.16
03:56:58|27209.17
03:56:58|27209.17
03:57:00|27209.17
03:57:01|27209.17
03:57:02|27209.17
03:57:02|27209.17
03:57:04|27209.17
03:57:05|27209.16
03:57:06|27209.17
03:57:06|27209.16
03:57:08|27209.16
03:57:09|27209.16
03:57:10|27209.16
03:57:11|27209.16
03:57:12|27209.17
03:57:13|27209.16
03:57:14|27209.17
03:57:15|27209.17
03:57:16|27209.16
03:57:17|27209.17
03:57:18|27209.17
03:57:19|27209.17
03:57:20|27209.16
03:57:21|27209.17
03:57:22|27209.17
03:57:23|27209.16
03:57:24|27209.17
03:57:25|27210.
03:57:26|27210.19
03:57:27|27210.18
03:57:28|27210.18
03:57:30|27210.18
03:57:31|27210.19
03:57:32|27210.19
03:57:33|27210.19
03:57:34|27210.18
03:57:35|27210.18
03:57:36|27210.18
03:57:37|27210.18
03:57:38|27210.19
03:57:39|27210.19
03:57:40|27210.18
03:57:41|27210.18
03:57:42|27210.18
03:57:43|27210.18
03:57:44|27210.18
03:57:45|27210.18
03:57:46|27210.19
03:57:47|27210.18
03:57:48|27214.41
03:57:49|27214.41
03:57:50|27214.42
03:57:51|27214.42
03:57:52|27214.41
03:57:53|27214.42
03:57:54|27214.41
03:57:55|27214.42
03:57:56|27214.42
03:57:57|27214.42
03:57:59|27214.42
03:57:59|27214.41
03:58:01|27214.41
03:58:01|27214.41
03:58:02|27214.41
03:58:04|27214.42
03:58:04|27214.42
03:58:06|27214.42
03:58:06|27214.42
03:58:08|27214.42
03:58:09|27214.42
03:58:10|27214.42
03:58:11|27214.42
03:58:12|27214.42
03:58:13|27214.42
03:58:13|27214.42
03:58:15|27214.42
03:58:15|27214.42
03:58:17|27214.42
03:58:18|27214.41
03:58:19|27214.41
03:58:19|27214.41
03:58:21|27214.41
03:58:21|27214.41
03:58:23|27214.42
03:58:24|27214.42
03:58:24|27214.41
03:58:26|27214.42
03:58:27|27214.42
03:58:27|27214.41
03:58:29|27214.41
03:58:30|27214.41
03:58:31|27214.41
03:58:32|27214.41
03:58:33|27214.41
03:58:35|27214.42
03:58:36|27214.42
03:58:37|27214.41
03:58:38|27214.41
03:58:40|27214.42
03:58:40|27214.42
03:58:41|27214.41
03:58:43|27214.41
03:58:44|27214.41
03:58:44|27214.42
03:58:46|27214.41
03:58:47|27214.41
03:58:48|27214.41
03:58:49|27214.41
03:58:50|27214.41
03:58:51|27214.41
03:58:52|27214.41
03:58:52|27214.42
03:58:54|27214.42
03:58:54|27214.42
03:58:56|27214.42
03:58:56|27214.41
03:58:57|27214.41
03:58:59|27214.41
03:59:00|27214.41
03:59:01|27214.42
03:59:02|27214.42
03:59:03|27214.41
03:59:04|27214.42
03:59:05|27214.41
03:59:06|27214.42
03:59:07|27214.41
03:59:08|27214.42
03:59:09|27214.42
03:59:10|27214.41
03:59:11|27214.42
03:59:12|27214.42
03:59:13|27214.42
03:59:14|27214.41
03:59:15|27214.41
03:59:16|27214.41
03:59:17|27214.41
03:59:18|27214.42
03:59:19|27214.42
03:59:20|27214.41
03:59:21|27214.42
03:59:22|27214.41
03:59:23|27214.41
03:59:24|27214.42
03:59:25|27214.42
03:59:26|27214.41
03:59:27|27214.41
03:59:28|27214.41
03:59:30|27214.41
03:59:31|27214.42
03:59:31|27214.42
03:59:32|27214.41
03:59:34|27214.42
03:59:35|27214.42
03:59:35|27214.42
03:59:37|27214.41
03:59:38|27214.41
03:59:39|27214.42
03:59:40|27214.42
03:59:41|27214.41
03:59:42|27214.41
03:59:43|27214.41
03:59:44|27214.41
03:59:44|27214.41
03:59:46|27214.41
03:59:46|27214.41
03:59:48|27214.41
03:59:49|27214.41
03:59:50|27214.41
03:59:51|27214.42
03:59:52|27217.28
03:59:52|27217.27
03:59:54|27217.28
03:59:55|27217.27
03:59:55|27217.27
03:59:57|27217.27
03:59:58|27217.27
03:59:59|27217.27
04:00:00|27217.28
04:00:01|27217.28
04:00:02|27217.28
04:00:02|27217.27
04:00:04|27217.28
04:00:05|27217.27
04:00:05|27217.27
04:00:07|27219.49
04:00:08|27219.56
04:00:09|27219.55
04:00:10|27221.18
04:00:11|27221.18
04:00:12|27221.19
04:00:13|27221.19
04:00:14|27221.19
04:00:15|27221.18
04:00:16|27221.19
04:00:17|27221.19
04:00:18|27221.18
04:00:19|27221.19
04:00:20|27221.19
04:00:21|27221.18
04:00:22|27221.19
04:00:23|27221.19
04:00:24|27221.19
04:00:25|27221.19
04:00:26|27221.18
04:00:27|27221.18
04:00:29|27221.19
04:00:30|27221.69
04:00:30|27221.7
04:00:32|27221.7
04:00:33|27221.69
04:00:34|27221.7
04:00:35|27221.7
04:00:36|27221.69
04:00:37|27221.7
04:00:38|27221.7
04:00:39|27221.69
04:00:40|27221.7
04:00:41|27221.69
04:00:42|27221.69
04:00:43|27221.7
04:00:44|27221.69
04:00:45|27221.69
04:00:46|27221.7
04:00:47|27221.7
04:00:48|27221.7
04:00:49|27221.7
04:00:50|27221.69
04:00:51|27221.69
04:00:52|27221.7
04:00:53|27221.69
04:00:54|27221.69
04:00:55|27223.56
04:00:56|27223.56
04:00:57|27223.56
04:00:58|27223.56
04:00:59|27223.56
04:01:00|27223.56
04:01:01|27223.55
04:01:02|27223.56
04:01:03|27223.56
04:01:04|27223.56
04:01:05|27223.55
04:01:06|27223.55
04:01:08|27223.56
04:01:08|27223.55
04:01:09|27223.55
04:01:11|27223.55
04:01:11|27223.55
04:01:13|27223.55
04:01:14|27223.55
04:01:14|27223.55
04:01:16|27223.56
04:01:17|27223.55
04:01:18|27223.55
04:01:18|27223.55
04:01:20|27221.06
04:01:21|27221.01
04:01:22|27221.
04:01:23|27218.13
04:01:23|27216.88
04:01:25|27216.89
04:01:25|27216.88
04:01:26|27216.88
04:01:28|27216.88
04:01:28|27216.88
04:01:30|27216.89
04:01:31|27216.88
04:01:32|27216.89
04:01:33|27216.88
04:01:35|27216.89
04:01:36|27216.88
04:01:37|27216.88
04:01:38|27216.88
04:01:39|27216.88
04:01:40|27216.88
04:01:41|27216.88
04:01:42|27216.89
04:01:43|27216.88
04:01:44|27216.89
04:01:44|27216.88
04:01:45|27216.88
04:01:47|27216.88
04:01:48|27216.88
04:01:48|27216.88
04:01:50|27216.88
04:01:51|27216.88
04:01:52|27216.89
04:01:53|27216.88
04:01:54|27216.89
04:01:56|27216.89
04:01:56|27216.88
04:01:57|27216.88
04:01:58|27216.88
04:01:59|27216.88
04:02:00|27216.89
04:02:01|27216.89
04:02:02|27216.89
04:02:03|27216.88
04:02:04|27216.88
04:02:05|27216.89
04:02:06|27216.88
04:02:07|27216.89
04:02:08|27216.88
04:02:09|27216.89
04:02:10|27216.88
04:02:11|27216.88
04:02:12|27216.88
04:02:13|27216.88
04:02:14|27216.88
04:02:15|27216.88
04:02:16|27216.88
04:02:18|27216.88
04:02:18|27216.88
04:02:19|27216.88
04:02:20|27216.71
04:02:21|27216.71
04:02:22|27216.72
04:02:23|27216.71
04:02:24|27216.71
04:02:25|27216.71
04:02:27|27216.71
04:02:27|27216.71
04:02:29|27216.72
04:02:30|27216.71
04:02:30|27216.71
04:02:31|27216.71
04:02:32|27216.72
04:02:34|27216.72
04:02:34|27216.71
04:02:36|27216.71
04:02:36|27216.71
04:02:38|27216.71
04:02:39|27216.71
04:02:40|27216.71
04:02:41|27216.72
04:02:42|27216.71
04:02:43|27216.72
04:02:44|27216.71
04:02:45|27216.71
04:02:46|27216.72
04:02:47|27216.71
04:02:48|27216.71
04:02:49|27216.72
04:02:50|27216.72
04:02:51|27216.71
04:02:52|27216.72
04:02:53|27216.72
04:02:54|27216.72
04:02:55|27219.44
04:02:56|27219.61
04:02:57|27219.61
04:02:58|27219.6
04:02:58|27219.61
04:03:00|27219.6
04:03:01|27219.61
04:03:02|27219.6
04:03:03|27219.61
04:03:03|27219.61
04:03:05|27219.61
04:03:06|27219.6
04:03:07|27219.6
04:03:08|27219.61
04:03:09|27219.6
04:03:10|27219.61
04:03:11|27219.61
04:03:12|27219.61
04:03:13|27219.61
04:03:14|27219.61
04:03:15|27219.6
04:03:16|27219.6
04:03:17|27219.61
04:03:18|27219.61
04:03:19|27219.61
04:03:20|27219.61
04:03:21|27219.6
04:03:22|27219.6
04:03:23|27219.6
04:03:24|27219.6
04:03:25|27219.61
04:03:26|27219.6
04:03:27|27219.6
04:03:28|27219.61
04:03:29|27219.61
04:03:30|27219.61
04:03:31|27219.61
04:03:33|27219.61
04:03:34|27219.6
04:03:35|27219.61
04:03:36|27219.61
04:03:38|27219.61
04:03:38|27219.61
04:03:39|27219.6
04:03:40|27219.6
04:03:41|27219.6
04:03:42|27219.6
04:03:43|27219.61
04:03:44|27219.6
04:03:45|27219.6
04:03:46|27219.61
04:03:47|27219.6
04:03:48|27219.61
04:03:49|27219.6
04:03:50|27219.6
04:03:51|27219.61
04:03:52|27219.61
04:03:53|27219.6
04:03:54|27219.61
04:03:55|27219.6
04:03:56|27219.6
04:03:57|27219.61
04:03:58|27219.6
04:03:59|27219.61
04:04:00|27219.6
04:04:01|27219.6
04:04:02|27219.6
04:04:03|27219.6
04:04:04|27219.61
04:04:05|27219.6
04:04:06|27219.6
04:04:07|27219.61
04:04:09|27219.61
04:04:09|27219.61
04:04:10|27219.6
04:04:11|27219.6
04:04:12|27219.6
04:04:13|27219.61
04:04:14|27219.6
04:04:15|27219.6
04:04:16|27219.6
04:04:17|27219.6
04:04:19|27219.6
04:04:19|27219.6
04:04:20|27217.56
04:04:21|27217.56
04:04:22|27217.56
04:04:23|27217.57
04:04:24|27217.57
04:04:25|27217.57
04:04:26|27217.56
04:04:27|27217.56
04:04:28|27217.56
04:04:30|27217.57
04:04:30|27217.56
04:04:31|27217.56
04:04:32|27217.57
04:04:34|27217.56
04:04:35|27217.57
04:04:36|27217.57
04:04:37|27217.57
04:04:38|27217.56
04:04:39|27217.56
04:04:40|27217.56
04:04:41|27217.56
04:04:42|27217.56
04:04:43|27217.57
04:04:44|27217.56
04:04:45|27217.56
04:04:46|27217.57
04:04:47|27217.57
04:04:48|27217.57
04:04:49|27217.57
04:04:50|27217.56
04:04:51|27217.56
04:04:52|27217.56
04:04:54|27217.57
04:04:55|27217.57
04:04:55|27217.56
04:04:57|27217.56
04:04:58|27217.57
04:04:59|27217.57
04:04:59|27217.57
04:05:00|27217.57
04:05:02|27217.56
04:05:03|27217.56
04:05:04|27217.57
04:05:04|27217.57
04:05:05|27217.57
04:05:07|27217.57
04:05:08|27217.57
04:05:09|27217.57
04:05:10|27217.72
04:05:11|27217.74
04:05:12|27217.74
04:05:13|27217.73
04:05:13|27217.73
04:05:15|27219.56
04:05:16|27219.56
04:05:17|27219.57
04:05:18|27219.56
04:05:19|27219.57
04:05:20|27219.6
04:05:20|27219.6
04:05:21|27219.61
04:05:23|27219.6
04:05:24|27219.6
04:05:25|27219.6
04:05:26|27219.6
04:05:27|27219.61
04:05:28|27219.61
04:05:29|27219.61
04:05:30|27219.61
04:05:31|27219.6
04:05:31|27219.61
04:05:33|27219.61
04:05:34|27219.61
04:05:35|27219.61
04:05:36|27219.61
04:05:37|27219.61
04:05:38|27219.61
04:05:39|27219.61
04:05:40|27219.61
04:05:41|27219.6
04:05:42|27219.61
04:05:43|27219.6
04:05:44|27219.61
04:05:45|27219.61
04:05:46|27219.61
04:05:47|27219.61
04:05:48|27219.61
04:05:49|27219.61
04:05:50|27219.61
04:05:51|27219.61
04:05:52|27219.61
04:05:53|27219.6
04:05:54|27219.61
04:05:55|27219.6
04:05:56|27219.6
04:05:57|27219.61
04:05:58|27219.61
04:05:59|27219.61
04:06:00|27219.6
04:06:02|27219.6
04:06:02|27219.6
04:06:04|27219.61
04:06:04|27219.6
04:06:06|27219.6
04:06:06|27219.61
04:06:07|27219.61
04:06:08|27219.61
04:06:09|27219.61
04:06:11|27219.61
04:06:12|27219.6
04:06:12|27219.61
04:06:13|27219.6
04:06:14|27219.61
04:06:15|27219.61
04:06:16|27219.6
04:06:18|27219.6
04:06:19|27219.6
04:06:20|27219.61
04:06:20|27219.61
04:06:21|27219.61
04:06:22|27219.6
04:06:23|27219.61
04:06:24|27219.6
04:06:25|27219.61
04:06:27|27219.61
04:06:27|27219.61
04:06:28|27219.61
04:06:30|27219.61
04:06:30|27219.6
04:06:31|27219.6
04:06:32|27219.61
04:06:34|27219.6
04:06:34|27219.61
04:06:36|27219.61
04:06:37|27219.61
04:06:38|27219.6
04:06:39|27219.61
04:06:40|27219.61
04:06:41|27219.61
04:06:41|27219.6
04:06:43|27219.6
04:06:44|27219.6
04:06:45|27219.6
04:06:46|27219.6
04:06:47|27219.6
04:06:48|27216.91
04:06:49|27216.92
04:06:50|27216.92
04:06:51|27216.91
04:06:52|27216.91
04:06:53|27216.91
04:06:54|27216.91
04:06:55|27216.92
04:06:56|27216.91
04:06:57|27216.91
04:06:58|27216.91
04:06:59|27216.91
04:07:00|27216.91
04:07:01|27216.91
04:07:02|27216.92
04:07:03|27216.91
04:07:04|27216.91
04:07:05|27216.91
04:07:06|27216.91
04:07:07|27216.91
04:07:08|27216.91
04:07:09|27216.91
04:07:10|27216.91
04:07:11|27216.91
04:07:12|27216.91
04:07:13|27216.91
04:07:14|27216.91
04:07:15|27216.91
04:07:16|27216.91
04:07:17|27216.91
04:07:18|27216.91
04:07:19|27216.91
04:07:20|27216.92
04:07:21|27216.92
04:07:22|27216.92
04:07:23|27216.92
04:07:24|27216.91
04:07:25|27216.92
04:07:26|27216.91
04:07:27|27216.91
04:07:28|27216.91
04:07:29|27216.91
04:07:30|27216.92
04:07:31|27216.91
04:07:32|27216.92
04:07:33|27216.91
04:07:34|27216.91
04:07:35|27216.91
04:07:36|27216.91
04:07:37|27216.91
04:07:38|27216.92
04:07:39|27216.91
04:07:40|27216.91
04:07:41|27216.91
04:07:42|27216.91
04:07:43|27216.91
04:07:44|27216.91
04:07:45|27216.91
04:07:46|27216.91
04:07:47|27216.91
04:07:48|27216.91
04:07:49|27216.91
04:07:51|27216.91
04:07:51|27216.91
04:07:53|27216.91
04:07:53|27216.91
04:07:55|27216.91
04:07:55|27216.91
04:07:57|27216.91
04:07:57|27216.92
04:07:58|27216.92
04:08:00|27216.92
04:08:00|27216.91
04:08:01|27216.91
04:08:03|27216.91
04:08:03|27216.92
04:08:04|27216.92
04:08:06|27216.91
04:08:06|27216.92
04:08:08|27216.92
04:08:08|27216.91
04:08:09|27216.91
04:08:11|27216.91
04:08:11|27216.92
04:08:13|27216.91
04:08:13|27216.91
04:08:14|27216.91
04:08:15|27216.92
04:08:17|27216.91
04:08:17|27216.92
04:08:18|27216.91
04:08:19|27216.91
04:08:21|27216.92
04:08:21|27216.92
04:08:23|27216.91
04:08:24|27216.91
04:08:24|27216.92
04:08:26|27216.92
04:08:27|27216.92
04:08:28|27216.91
04:08:29|27216.91
04:08:29|27216.91
04:08:31|27216.91
04:08:32|27216.91
04:08:33|27216.91
04:08:33|27216.91
04:08:35|27216.91
04:08:35|27216.91
04:08:36|27216.91
04:08:38|27216.91
04:08:39|27216.91
04:08:40|27216.91
04:08:42|27216.91
04:08:42|27216.92
04:08:44|27216.91
04:08:45|27216.91
04:08:46|27216.91
04:08:47|27216.91
04:08:48|27216.92
04:08:49|27216.91
04:08:49|27216.91
04:08:51|27216.92
04:08:52|27216.91
04:08:53|27216.91
04:08:53|27216.91
04:08:55|27216.91
04:08:56|27216.92
04:08:57|27216.92
04:08:57|27216.92
04:08:59|27216.92
04:08:59|27216.91
04:09:01|27216.91
04:09:02|27216.91
04:09:03|27216.92
04:09:04|27216.91
04:09:05|27216.91
04:09:05|27216.92
04:09:07|27216.92
04:09:08|27216.92
04:09:09|27216.91
04:09:10|27216.91
04:09:11|27216.92
04:09:12|27216.92
04:09:13|27216.92
04:09:14|27216.92
04:09:15|27216.92
04:09:16|27216.91
04:09:16|27216.91
04:09:18|27216.92
04:09:19|27216.91
04:09:20|27216.91
04:09:20|27216.92
04:09:22|27216.92
04:09:23|27216.91
04:09:24|27216.91
04:09:25|27216.91
04:09:26|27216.91
04:09:27|27216.91
04:09:28|27216.92
04:09:29|27216.91
04:09:29|27216.92
04:09:31|27216.92
04:09:32|27216.91
04:09:32|27216.91
04:09:34|27216.92
04:09:35|27216.92
04:09:35|27216.92
04:09:36|27216.92
04:09:38|27216.92
04:09:39|27216.92
04:09:40|27216.92
04:09:42|27216.91
04:09:42|27216.91
04:09:43|27216.91
04:09:45|27216.91
04:09:45|27216.91
04:09:46|27216.92
04:09:47|27216.91
04:09:48|27216.92
04:09:49|27216.92
04:09:50|27216.92
04:09:51|27216.91
04:09:52|27216.92
04:09:53|27216.92
04:09:54|27216.91
04:09:55|27216.92
04:09:56|27216.92
04:09:57|27216.92
04:09:58|27216.91
04:09:59|27216.92
04:10:00|27216.92
04:10:02|27216.91
04:10:03|27215.
04:10:04|27215.01
04:10:05|27215.
04:10:05|27215.01
04:10:06|27215.
04:10:07|27215.
04:10:08|27215.
04:10:10|27215.01
04:10:10|27215.01
04:10:12|27215.
04:10:12|27215.
04:10:14|27215.01
04:10:14|27215.
04:10:16|27215.
04:10:17|27215.
04:10:18|27215.
04:10:18|27215.
04:10:20|27215.
04:10:20|27215.
04:10:21|27215.
04:10:22|27215.
04:10:23|27215.01
04:10:24|27215.
04:10:25|27215.
04:10:27|27215.
04:10:28|27215.01
04:10:28|27215.01
04:10:29|27215.01
04:10:31|27215.
04:10:31|27215.
04:10:32|27215.01
04:10:33|27215.
04:10:35|27215.
04:10:35|27215.
04:10:36|27215.01
04:10:37|27215.
04:10:39|27215.
04:10:40|27215.
04:10:41|27215.
04:10:42|27215.
04:10:43|27215.
04:10:44|27215.01
04:10:45|27215.01
04:10:46|27215.01
04:10:48|27215.
04:10:49|27215.01
04:10:50|27215.01
04:10:50|27215.
04:10:52|27215.01
04:10:52|27215.01
04:10:54|27215.
04:10:55|27215.01
04:10:56|27215.
04:10:57|27215.
04:10:58|27215.01
04:10:58|27215.
04:10:59|27215.
04:11:01|27215.01
04:11:02|27215.01
04:11:02|27215.01
04:11:04|27215.01
04:11:05|27215.01
04:11:06|27215.
04:11:07|27215.01
04:11:08|27215.
04:11:09|27215.
04:11:10|27215.
04:11:11|27215.
04:11:12|27215.
04:11:13|27215.01
04:11:14|27215.01
04:11:15|27215.
04:11:16|27215.
04:11:17|27215.
04:11:18|27215.
04:11:19|27215.01
04:11:20|27215.01
04:11:21|27215.01
04:11:22|27215.01
04:11:23|27215.01
04:11:24|27215.
04:11:25|27215.01
04:11:26|27215.
04:11:27|27215.
04:11:28|27215.
04:11:29|27215.
04:11:30|27215.
04:11:31|27215.
04:11:32|27215.
04:11:33|27215.
04:11:34|27215.
04:11:35|27215.01
04:11:36|27215.01
04:11:37|27215.01
04:11:38|27215.01
04:11:39|27215.01
04:11:40|27215.01
04:11:41|27215.01
04:11:42|27215.
04:11:43|27215.01
04:11:44|27215.
04:11:45|27215.
04:11:46|27215.01
04:11:47|27215.
04:11:48|27215.01
04:11:49|27215.
04:11:50|27215.01
04:11:51|27215.01
04:11:53|27215.
04:11:53|27215.
04:11:54|27215.01
04:11:56|27215.01
04:11:56|27215.01
04:11:58|27215.
04:11:59|27215.
04:11:59|27215.01
04:12:01|27215.
04:12:02|27215.01
04:12:02|27215.01
04:12:03|27215.01
04:12:04|27215.01
04:12:05|27215.01
04:12:07|27215.01
04:12:07|27215.
04:12:09|27215.
04:12:10|27215.
04:12:10|27215.01
04:12:11|27215.01
04:12:12|27215.01
04:12:13|27215.01
04:12:14|27215.01
04:12:15|27215.01
04:12:16|27215.
04:12:17|27215.
04:12:19|27215.01
04:12:20|27215.
04:12:21|27215.
04:12:22|27215.01
04:12:23|27215.01
04:12:24|27215.01
04:12:25|27215.
04:12:26|27215.01
04:12:27|27215.
04:12:27|27215.01
04:12:29|27215.01
04:12:30|27215.01
04:12:31|27215.
04:12:31|27215.01
04:12:33|27215.01
04:12:34|27215.01
04:12:35|27215.
04:12:36|27215.
04:12:36|27215.01
04:12:38|27215.01
04:12:38|27215.
04:12:40|27215.01
04:12:41|27215.
04:12:43|27219.17
04:12:43|27219.32
04:12:45|27219.33
04:12:46|27219.33
04:12:47|27219.32
04:12:48|27219.32
04:12:49|27219.32
04:12:50|27219.33
04:12:51|27219.32
04:12:52|27219.33
04:12:53|27219.32
04:12:54|27219.32
04:12:55|27219.32
04:12:56|27219.32
04:12:57|27219.33
04:12:58|27219.33
04:12:59|27219.32
04:13:00|27219.33
04:13:01|27219.33
04:13:02|27219.33
04:13:03|27219.33
04:13:04|27219.33
04:13:05|27219.33
04:13:06|27219.33
04:13:07|27219.33
04:13:08|27219.33
04:13:09|27219.32
04:13:10|27219.32
04:13:11|27219.32
04:13:12|27219.32
04:13:14|27219.33
04:13:14|27219.33
04:13:15|27219.33
04:13:16|27219.33
04:13:17|27219.32
04:13:18|27219.33
04:13:19|27219.33
04:13:20|27219.33
04:13:21|27219.33
04:13:22|27219.33
04:13:23|27219.33
04:13:24|27219.33
04:13:25|27219.32
04:13:26|27219.32
04:13:27|27219.32
04:13:28|27219.32
04:13:29|27219.32
04:13:30|27219.33
04:13:31|27219.33
04:13:32|27219.32
04:13:33|27219.32
04:13:35|27219.32
04:13:35|27219.33
04:13:36|27219.32
04:13:37|27219.33
04:13:38|27219.33
04:13:40|27219.33
04:13:40|27219.33
04:13:41|27219.33
04:13:43|27219.32
04:13:44|27219.32
04:13:46|27219.33
04:13:46|27219.32
04:13:47|27219.32
04:13:48|27219.33
04:13:49|27219.32
04:13:50|27219.33
04:13:51|27219.33
04:13:52|27219.33
04:13:53|27219.32
04:13:54|27219.32
04:13:55|27219.33
04:13:56|27219.32
04:13:57|27219.32
04:13:59|27219.32
04:14:00|27219.33
04:14:01|27219.33
04:14:02|27219.32
04:14:03|27219.32
04:14:04|27219.32
04:14:05|27219.33
04:14:06|27219.32
04:14:07|27219.33
04:14:07|27219.33
04:14:09|27219.32
04:14:10|27219.32
04:14:11|27219.32
04:14:12|27219.32
04:14:13|27219.32
04:14:14|27219.32
04:14:15|27219.32
04:14:15|27219.33
04:14:17|27219.33
04:14:18|27219.32
04:14:19|27219.33
04:14:19|27219.33
04:14:20|27219.32
04:14:22|27219.32
04:14:23|27219.32
04:14:24|27219.32
04:14:25|27219.32
04:14:25|27219.32
04:14:27|27219.33
04:14:27|27219.33
04:14:29|27219.32
04:14:30|27219.32
04:14:31|27219.33
04:14:32|27219.32
04:14:33|27219.32
04:14:34|27219.32
04:14:34|27219.33
04:14:36|27219.32
04:14:36|27219.32
04:14:37|27219.33
04:14:38|27219.33
04:14:40|27219.32
04:14:40|27219.32
04:14:41|27219.32
04:14:42|27219.32
04:14:44|27219.32
04:14:46|27219.32
04:14:47|27219.32
04:14:47|27219.33
04:14:49|27219.32
04:14:49|27219.32
04:14:51|27219.33
04:14:52|27219.32
04:14:53|27219.32
04:14:53|27219.32
04:14:55|27219.33
04:14:56|27219.32
04:14:57|27219.32
04:14:58|27219.32
04:14:58|27219.32
04:15:00|27219.32
04:15:01|27225.58
04:15:02|27225.57
04:15:03|27225.57
04:15:04|27225.58
04:15:05|27225.58
04:15:07|27225.58
04:15:07|27225.58
04:15:08|27225.58
04:15:09|27225.58
04:15:10|27225.58
04:15:11|27225.58
04:15:12|27225.58
04:15:13|27225.58
04:15:14|27225.57
04:15:15|27225.57
04:15:16|27225.57
04:15:17|27225.57
04:15:18|27225.57
04:15:19|27225.58
04:15:20|27225.58
04:15:21|27225.57
04:15:22|27225.58
04:15:23|27225.57
04:15:24|27225.57
04:15:25|27225.57
04:15:26|27225.58
04:15:27|27225.57
04:15:28|27225.58
04:15:29|27225.58
04:15:30|27225.57
04:15:31|27225.58
04:15:32|27225.57
04:15:33|27225.57
04:15:35|27225.57
04:15:35|27225.57
04:15:36|27225.57
04:15:37|27225.57
04:15:38|27225.58
04:15:40|27225.58
04:15:40|27225.57
04:15:41|27225.57
04:15:42|27225.58
04:15:43|27225.57
04:15:44|27225.57
04:15:45|27225.57
04:15:46|27225.57
04:15:47|27225.57
04:15:48|27225.57
04:15:49|27225.58
04:15:51|27225.57
04:15:51|27228.71
04:15:52|27228.7
04:15:53|27230.23
04:15:54|27230.23
04:15:56|27230.24
04:15:57|27230.76
04:15:58|27232.27
04:15:59|27232.28
04:16:00|27232.27
04:16:01|27232.27
04:16:02|27232.28
04:16:03|27232.28
04:16:04|27232.27
04:16:05|27232.28
04:16:06|27232.27
04:16:07|27232.28
04:16:08|27232.27
04:16:09|27232.28
04:16:10|27232.27
04:16:11|27232.27
04:16:12|27232.27
04:16:13|27232.28
04:16:14|27232.28
04:16:15|27232.28
04:16:16|27232.28
04:16:17|27232.28
04:16:18|27232.28
04:16:19|27232.28
04:16:20|27232.28
04:16:21|27232.27
04:16:22|27232.28
04:16:23|27232.27
04:16:24|27232.28
04:16:25|27232.28
04:16:26|27232.27
04:16:27|27232.27
04:16:28|27232.28
04:16:29|27232.28
04:16:30|27232.28
04:16:31|27232.28
04:16:32|27232.28
04:16:33|27232.28
04:16:34|27232.28
04:16:35|27232.28
04:16:36|27232.28
04:16:37|27232.27
04:16:38|27232.28
04:16:39|27232.28
04:16:40|27232.28
04:16:41|27232.27
04:16:42|27232.28
04:16:43|27232.28
04:16:45|27232.28
04:16:46|27233.38
04:16:47|27233.37
04:16:48|27233.38
04:16:49|27233.38
04:16:50|27233.38
04:16:51|27233.38
04:16:52|27233.38
04:16:54|27236.57
04:16:54|27236.58
04:16:55|27236.57
04:16:56|27236.57
04:16:58|27236.57
04:16:59|27238.33
04:16:59|27238.62
04:17:01|27239.96
04:17:02|27239.98
04:17:02|27239.98
04:17:04|27239.98
04:17:04|27239.98
04:17:05|27239.97
04:17:07|27239.98
04:17:07|27239.98
04:17:09|27239.98
04:17:10|27239.98
04:17:10|27239.97
04:17:12|27239.98
04:17:13|27243.2
04:17:14|27249.99
04:17:15|27246.88
04:17:16|27246.87
04:17:17|27246.88
04:17:18|27246.88
04:17:19|27246.88
04:17:20|27246.88
04:17:21|27246.88
04:17:22|27246.88
04:17:23|27246.88
04:17:24|27246.87
04:17:25|27246.87
04:17:26|27246.88
04:17:27|27246.87
04:17:28|27246.87
04:17:29|27246.88
04:17:30|27246.88
04:17:31|27246.87
04:17:32|27246.88
04:17:33|27246.87
04:17:34|27246.87
04:17:35|27246.87
04:17:36|27246.88
04:17:37|27246.87
04:17:38|27246.88
04:17:39|27246.88
04:17:40|27246.87
04:17:41|27246.88
04:17:42|27246.88
04:17:43|27246.87
04:17:44|27246.87
04:17:45|27246.88
04:17:46|27246.88
04:17:47|27246.88
04:17:48|27246.87
04:17:50|27246.87
04:17:51|27246.87
04:17:51|27246.87
04:17:53|27246.87
04:17:54|27246.87
04:17:55|27246.88
04:17:56|27246.88
04:17:57|27246.88
04:17:58|27246.87
04:17:59|27246.87
04:18:00|27246.87
04:18:01|27246.88
04:18:02|27246.87
04:18:04|27246.87
04:18:04|27246.87
04:18:05|27246.88
04:18:06|27246.87
04:18:08|27246.87
04:18:08|27246.87
04:18:09|27246.88
04:18:10|27246.87
04:18:11|27246.87
04:18:13|27246.88
04:18:13|27246.87
04:18:14|27246.88
04:18:15|27246.88
04:18:16|27246.88
04:18:18|27246.88
04:18:18|27246.87
04:18:19|27246.87
04:18:20|27246.88
04:18:21|27246.88
04:18:23|27246.88
04:18:23|27246.87
04:18:24|27246.87
04:18:25|27246.88
04:18:27|27249.57
04:18:28|27249.57
04:18:28|27249.58
04:18:29|27249.58
04:18:31|27249.58
04:18:32|27249.58
04:18:33|27249.58
04:18:34|27249.57
04:18:35|27249.57
04:18:36|27249.57
04:18:37|27249.57
04:18:38|27249.57
04:18:39|27249.58
04:18:40|27249.57
04:18:41|27249.58
04:18:42|27249.58
04:18:43|27249.58
04:18:44|27249.58
04:18:45|27249.57
04:18:46|27249.57
04:18:47|27249.57
04:18:49|27249.58
04:18:50|27249.58
04:18:51|27249.58
04:18:51|27249.57
04:18:53|27249.58
04:18:53|27249.58
04:18:55|27249.57
04:18:56|27249.57
04:18:57|27249.57
04:18:58|27249.57
04:18:59|27249.57
04:19:00|27249.58
04:19:01|27249.58
04:19:02|27249.57
04:19:03|27249.58
04:19:04|27249.58
04:19:05|27249.58
04:19:06|27249.58
04:19:07|27249.57
04:19:08|27249.57
04:19:09|27249.57
04:19:10|27249.57
04:19:11|27249.57
04:19:12|27249.58
04:19:13|27249.58
04:19:14|27249.58
04:19:15|27249.58
04:19:16|27249.58
04:19:17|27249.57
04:19:18|27249.57
04:19:19|27249.58
04:19:20|27249.58
04:19:21|27249.58
04:19:22|27249.58
04:19:23|27249.58
04:19:24|27249.57
04:19:25|27254.99
04:19:26|27255.
04:19:27|27255.
04:19:28|27255.
04:19:29|27254.99
04:19:30|27254.99
04:19:31|27254.99
04:19:32|27254.99
04:19:33|27254.99
04:19:34|27254.99
04:19:35|27254.99
04:19:36|27255.
04:19:37|27255.
04:19:38|27255.
04:19:39|27254.
04:19:40|27253.94
04:19:41|27253.94
04:19:42|27253.94
04:19:43|27253.95
04:19:44|27253.94
04:19:45|27253.94
04:19:46|27253.95
04:19:47|27253.95
04:19:48|27253.94
04:19:50|27250.14
04:19:50|27250.02
04:19:51|27249.57
04:19:53|27249.57
04:19:54|27247.93
04:19:55|27247.93
04:19:56|27247.93
04:19:58|27247.93
04:19:59|27247.94
04:20:00|27247.94
04:20:01|27247.93
04:20:02|27247.93
04:20:03|27247.94
04:20:03|27247.94
04:20:04|27247.94
04:20:05|27247.93
04:20:06|27247.94
04:20:07|27247.94
04:20:08|27247.94
04:20:10|27247.93
04:20:11|27247.93
04:20:11|27247.93
04:20:12|27247.94
04:20:14|27247.94
04:20:15|27247.94
04:20:16|27247.93
04:20:17|27247.93
04:20:17|27247.94
04:20:19|27247.94
04:20:20|27247.93
04:20:21|27247.93
04:20:22|27247.94
04:20:22|27247.93
04:20:23|27247.94
04:20:24|27247.94
04:20:25|27247.93
04:20:27|27247.94
04:20:27|27247.94
04:20:29|27247.94
04:20:29|27247.94
04:20:31|27247.94
04:20:31|27247.94
04:20:33|27247.94
04:20:34|27247.93
04:20:35|27247.93
04:20:36|27247.93
04:20:37|27247.93
04:20:38|27247.94
04:20:39|27247.94
04:20:40|27247.94
04:20:41|27247.93
04:20:42|27247.94
04:20:43|27247.93
04:20:44|27247.93
04:20:45|27247.93
04:20:46|27247.93
04:20:47|27247.93
04:20:48|27247.94
04:20:49|27247.93
04:20:51|27247.93
04:20:51|27247.94
04:20:52|27247.94
04:20:53|27247.93
04:20:54|27247.94
04:20:55|27247.93
04:20:56|27247.93
04:20:57|27247.94
04:20:58|27247.94
04:20:59|27247.94
04:21:00|27249.01
04:21:01|27249.
04:21:02|27249.
04:21:04|27249.01
04:21:05|27249.01
04:21:05|27249.01
04:21:07|27249.01
04:21:07|27249.
04:21:08|27249.
04:21:10|27249.
04:21:10|27249.
04:21:12|27249.
04:21:12|27249.01
04:21:13|27249.01
04:21:14|27249.01
04:21:15|27249.
04:21:17|27249.
04:21:18|27249.01
04:21:19|27249.01
04:21:20|27249.
04:21:21|27249.
04:21:22|27249.
04:21:23|27249.01
04:21:24|27249.01
04:21:25|27249.
04:21:26|27249.
04:21:27|27249.
04:21:28|27249.
04:21:29|27249.
04:21:30|27249.
04:21:31|27249.
04:21:32|27249.
04:21:32|27249.
04:21:34|27249.
04:21:35|27249.
04:21:35|27249.
04:21:37|27244.82
04:21:37|27244.83
04:21:38|27242.72
04:21:39|27242.71
04:21:41|27242.71
04:21:41|27242.71
04:21:42|27242.71
04:21:44|27242.71
04:21:45|27242.72
04:21:46|27242.71
04:21:47|27242.71
04:21:48|27242.71
04:21:49|27242.71
04:21:50|27242.71
04:21:52|27242.72
04:21:52|27242.71
04:21:53|27242.72
04:21:54|27242.71
04:21:55|27242.72
04:21:57|27242.72
04:21:58|27242.72
04:21:59|27241.82
04:22:00|27241.83
04:22:01|27241.83
04:22:02|27241.83
04:22:02|27241.82
04:22:04|27241.83
04:22:04|27241.82
04:22:05|27241.83
04:22:07|27241.83
04:22:08|27241.82
04:22:09|27241.82
04:22:09|27241.83
04:22:11|27241.83
04:22:12|27241.83
04:22:13|27241.83
04:22:14|27241.83
04:22:15|27241.83
04:22:15|27241.83
04:22:17|27241.82
04:22:17|27241.82
04:22:19|27241.82
04:22:20|27241.82
04:22:21|27241.82
04:22:22|27241.83
04:22:23|27241.83
04:22:24|27241.83
04:22:25|27241.83
04:22:26|27241.82
04:22:27|27241.83
04:22:28|27249.57
04:22:29|27249.56
04:22:30|27249.56
04:22:31|27249.56
04:22:32|27249.56
04:22:33|27249.56
04:22:34|27249.57
04:22:35|27249.57
04:22:36|27249.56
04:22:37|27249.56
04:22:38|27249.57
04:22:39|27249.56
04:22:40|27249.56
04:22:41|27249.57
04:22:42|27249.57
04:22:43|27249.56
04:22:44|27249.57
04:22:45|27249.56
04:22:46|27249.56
04:22:47|27249.56
04:22:48|27249.57
04:22:49|27249.56
04:22:50|27249.56
04:22:51|27249.56
04:22:52|27249.56
04:22:54|27249.57
04:22:55|27249.56
04:22:56|27249.57
04:22:56|27249.56
04:22:58|27249.57
04:22:58|27249.56
04:23:00|27249.56
04:23:01|27249.56
04:23:03|27249.57
04:23:04|27249.57
04:23:05|27249.57
04:23:05|27249.56
04:23:06|27249.56
04:23:08|27249.56
04:23:08|27249.57
04:23:09|27249.56
04:23:11|27249.57
04:23:12|27249.56
04:23:12|27249.56
04:23:13|27249.57
04:23:14|27249.57
04:23:15|27249.57
04:23:16|27249.57
04:23:17|27249.57
04:23:18|27249.57
04:23:19|27249.57
04:23:20|27249.57
04:23:22|27249.57
04:23:23|27249.56
04:23:24|27249.56
04:23:25|27249.56
04:23:26|27249.56
04:23:27|27249.57
04:23:27|27249.57
04:23:29|27249.57
04:23:30|27250.75
04:23:31|27253.26
04:23:32|27253.26
04:23:32|27253.26
04:23:34|27253.26
04:23:34|27253.25
04:23:35|27253.25
04:23:37|27253.26
04:23:38|27253.25
04:23:39|27253.26
04:23:40|27253.25
04:23:41|27253.25
04:23:42|27253.25
04:23:43|27253.26
04:23:43|27253.25
04:23:45|27253.26
04:23:46|27253.26
04:23:47|27253.26
04:23:48|27253.26
04:23:49|27253.25
04:23:50|27253.25
04:23:51|27253.26
04:23:52|27253.25
04:23:53|27253.26
04:23:54|27253.25
04:23:55|27253.26
04:23:57|27253.25
04:23:57|27253.25
04:23:58|27253.25
04:23:59|27253.26
04:24:01|27253.25
04:24:02|27253.25
04:24:02|27253.25
04:24:04|27253.25
04:24:04|27253.26
04:24:06|27253.26
04:24:07|27253.25
04:24:08|27253.26
04:24:08|27253.25
04:24:10|27253.26
04:24:11|27253.26
04:24:12|27253.25
04:24:13|27253.26
04:24:14|27253.26
04:24:15|27253.26
04:24:16|27253.44
04:24:16|27253.43
04:24:18|27253.43
04:24:18|27253.44
04:24:20|27253.44
04:24:20|27253.44
04:24:22|27253.44
04:24:23|27253.44
04:24:24|27253.44
04:24:25|27253.44
04:24:26|27253.44
04:24:27|27253.43
04:24:28|27253.44
04:24:29|27253.44
04:24:29|27253.44
04:24:30|27253.44
04:24:32|27253.44
04:24:33|27253.44
04:24:33|27253.44
04:24:34|27253.43
04:24:36|27253.43
04:24:37|27253.43
04:24:38|27253.44
04:24:39|27253.44
04:24:40|27253.44
04:24:41|27253.44
04:24:42|27253.43
04:24:43|27253.43
04:24:44|27253.43
04:24:45|27253.44
04:24:46|27253.43
04:24:47|27253.44
04:24:48|27253.44
04:24:49|27253.43
04:24:50|27253.44
04:24:51|27253.44
04:24:52|27253.44
04:24:53|27253.43
04:24:55|27253.43
04:24:56|27253.43
04:24:57|27253.43
04:24:58|27253.43
04:24:59|27253.44
04:25:00|27253.43
04:25:01|27253.43
04:25:02|27253.44
04:25:03|27253.44
04:25:04|27253.44
04:25:05|27253.44
04:25:06|27253.44
04:25:07|27253.43
04:25:09|27253.44
04:25:09|27253.44
04:25:10|27253.44
04:25:12|27253.44
04:25:12|27253.44
04:25:13|27253.44
04:25:14|27253.44
04:25:15|27253.44
04:25:16|27253.43
04:25:17|27253.43
04:25:18|27253.43
04:25:20|27253.43
04:25:20|27253.44
04:25:21|27253.43
04:25:22|27253.44
04:25:23|27253.44
04:25:25|27253.43
04:25:26|27253.43
04:25:26|27253.43
04:25:28|27253.43
04:25:28|27253.44
04:25:30|27253.44
04:25:31|27253.43
04:25:32|27253.43
04:25:33|27253.44
04:25:33|27253.43
04:25:35|27253.44
04:25:35|27253.43
04:25:36|27253.43
04:25:38|27253.43
04:25:38|27253.43
04:25:39|27253.43
04:25:40|27253.44
04:25:42|27253.43
04:25:42|27253.43
04:25:43|27253.43
04:25:44|27253.44
04:25:45|27253.44
04:25:46|27253.43
04:25:47|27253.44
04:25:48|27253.43
04:25:49|27253.43
04:25:50|27253.44
04:25:51|27253.44
04:25:52|27253.43
04:25:53|27253.43
04:25:55|27253.43
04:25:56|27253.43
04:25:58|27253.43
04:25:59|27253.43
04:26:00|27253.44
04:26:00|27253.43
04:26:01|27253.44
04:26:02|27253.44
04:26:04|27253.43
04:26:04|27253.44
04:26:05|27253.43
04:26:06|27253.43
04:26:08|27253.43
04:26:09|27253.43
04:26:10|27253.43
04:26:10|27253.43
04:26:12|27253.43
04:26:13|27253.44
04:26:14|27253.44
04:26:15|27253.44
04:26:16|27253.43
04:26:17|27253.43
04:26:18|27253.43
04:26:19|27253.43
04:26:20|27253.44
04:26:21|27253.43
04:26:22|27253.43
04:26:23|27253.44
04:26:24|27253.44
04:26:25|27253.43
04:26:26|27253.43
04:26:27|27253.43
04:26:28|27253.43
04:26:29|27253.43
04:26:30|27253.44
04:26:31|27253.44
04:26:32|27253.44
04:26:33|27253.44
04:26:34|27253.43
04:26:35|27253.43
04:26:36|27253.43
04:26:37|27253.44
04:26:38|27253.44
04:26:39|27253.43
04:26:40|27253.43
04:26:41|27253.43
04:26:42|27253.44
04:26:43|27253.44
04:26:44|27253.43
04:26:45|27253.43
04:26:46|27253.43
04:26:47|27253.43
04:26:48|27253.43
04:26:49|27253.43
04:26:50|27253.44
04:26:51|27253.44
04:26:52|27253.44
04:26:53|27253.44
04:26:54|27253.43
04:26:55|27253.43
04:26:56|27253.44
04:26:57|27253.44
04:26:58|27253.44
04:27:00|27253.43
04:27:01|27253.43
04:27:02|27253.44
04:27:03|27253.51
04:27:03|27253.51
04:27:05|27253.51
04:27:06|27253.54
04:27:06|27253.54
04:27:07|27253.54
04:27:09|27253.53
04:27:09|27253.53
04:27:10|27253.54
04:27:11|27253.54
04:27:12|27253.53
04:27:14|27253.54
04:27:15|27253.54
04:27:15|27254.99
04:27:17|27255.
04:27:18|27255.
04:27:18|27254.99
04:27:19|27254.99
04:27:20|27255.
04:27:22|27255.
04:27:23|27255.
04:27:24|27255.
04:27:25|27255.
04:27:26|27255.
04:27:27|27254.99
04:27:28|27255.
04:27:29|27255.
04:27:30|27255.
04:27:30|27255.
04:27:31|27254.99
04:27:33|27255.
04:27:34|27255.
04:27:34|27254.99
04:27:35|27254.99
04:27:37|27255.
04:27:37|27254.99
04:27:38|27255.
04:27:40|27254.99
04:27:41|27255.
04:27:42|27255.
04:27:42|27255.
04:27:44|27255.
04:27:45|27254.99
04:27:46|27255.
04:27:47|27255.
04:27:48|27255.
04:27:49|27255.
04:27:50|27255.
04:27:51|27255.
04:27:52|27255.
04:27:53|27254.99
04:27:54|27255.
04:27:55|27254.99
04:27:56|27255.
04:27:58|27254.99
04:27:59|27254.99
04:28:00|27254.99
04:28:01|27254.99
04:28:02|27254.99
04:28:03|27254.99
04:28:04|27254.99
04:28:05|27255.
04:28:06|27254.99
04:28:07|27254.99
04:28:08|27254.99
04:28:09|27255.
04:28:10|27254.99
04:28:11|27255.
04:28:12|27254.99
04:28:13|27254.99
04:28:14|27254.99
04:28:15|27254.99
04:28:16|27255.
04:28:17|27254.99
04:28:18|27255.
04:28:19|27254.99
04:28:20|27254.99
04:28:21|27255.
04:28:22|27254.99
04:28:23|27255.
04:28:24|27255.
04:28:25|27255.
04:28:26|27255.
04:28:27|27255.
04:28:28|27255.
04:28:29|27254.99
04:28:30|27254.99
04:28:31|27254.99
04:28:32|27255.
04:28:33|27254.99
04:28:34|27255.
04:28:35|27255.
04:28:36|27254.99
04:28:37|27254.99
04:28:38|27254.99
04:28:39|27254.99
04:28:40|27254.99
04:28:41|27254.99
04:28:42|27254.99
04:28:43|27255.
04:28:44|27254.99
04:28:45|27255.
04:28:46|27254.99
04:28:47|27254.99
04:28:48|27254.99
04:28:49|27254.99
04:28:50|27255.
04:28:51|27254.99
04:28:52|27255.
04:28:53|27254.99
04:28:54|27254.99
04:28:55|27255.
04:28:56|27255.
04:28:58|27255.
04:28:58|27254.99
04:29:00|27255.
04:29:00|27255.
04:29:02|27255.
04:29:02|27255.
04:29:04|27254.99
04:29:05|27254.99
04:29:06|27254.99
04:29:07|27254.99
04:29:08|27254.99
04:29:09|27254.99
04:29:10|27255.
04:29:11|27254.99
04:29:11|27254.99
04:29:13|27254.99
04:29:14|27254.99
04:29:14|27254.73
04:29:16|27254.73
04:29:17|27254.74
04:29:17|27254.74
04:29:19|27254.74
04:29:19|27254.73
04:29:21|27254.73
04:29:22|27254.74
04:29:23|27254.74
04:29:24|27254.73
04:29:25|27254.73
04:29:25|27254.74
04:29:27|27254.74
04:29:28|27254.74
04:29:28|27254.74
04:29:30|27254.74
04:29:31|27254.73
04:29:32|27254.73
04:29:33|27254.73
04:29:34|27254.73
04:29:35|27254.74
04:29:36|27254.74
04:29:37|27254.74
04:29:38|27254.74
04:29:39|27254.73
04:29:40|27254.73
04:29:41|27254.73
04:29:42|27254.73
04:29:42|27254.74
04:29:44|27254.73
04:29:44|27254.74
04:29:46|27254.73
04:29:47|27254.73
04:29:48|27254.74
04:29:49|27254.73
04:29:50|27254.74
04:29:51|27254.73
04:29:51|27254.74
04:29:53|27254.74
04:29:54|27254.74
04:29:55|27254.74
04:29:56|27254.73
04:29:57|27254.73
04:29:58|27254.73
04:29:59|27254.74
04:30:01|27254.74
04:30:02|27254.74
04:30:02|27254.74
04:30:04|27254.73
04:30:05|27254.73
04:30:05|27254.73
04:30:06|27254.73
04:30:07|27254.74
04:30:08|27254.74
04:30:09|27254.73
04:30:10|27254.73
04:30:11|27254.73
04:30:12|27254.74
04:30:13|27254.73
04:30:14|27254.74
04:30:15|27254.74
04:30:17|27254.73
04:30:18|27254.74
04:30:18|27254.74
04:30:20|27254.73
04:30:21|27254.73
04:30:22|27254.73
04:30:22|27254.73
04:30:24|27254.73
04:30:24|27254.73
04:30:25|27254.74
04:30:26|27254.74
04:30:27|27254.73
04:30:28|27254.73
04:30:29|27254.73
04:30:31|27254.73
04:30:31|27254.73
04:30:33|27254.73
04:30:33|27254.73
04:30:34|27254.73
04:30:35|27254.73
04:30:36|27254.74
04:30:38|27254.74
04:30:38|27254.74
04:30:40|27254.73
04:30:41|27254.74
04:30:41|27255.
04:30:42|27254.99
04:30:44|27254.99
04:30:44|27254.99
04:30:46|27254.99
04:30:47|27254.99
04:30:48|27254.99
04:30:49|27255.
04:30:49|27255.
04:30:51|27255.
04:30:51|27254.99
04:30:52|27255.
04:30:53|27254.99
04:30:55|27255.
04:30:56|27255.
04:30:57|27255.
04:30:57|27255.
04:30:59|27254.99
04:31:00|27254.99
04:31:01|27254.99
04:31:03|27254.99
04:31:03|27255.
04:31:04|27255.
04:31:05|27254.99
04:31:06|27254.99
04:31:07|27254.99
04:31:08|27254.99
04:31:09|27254.99
04:31:10|27254.99
04:31:11|27254.99
04:31:12|27255.
04:31:13|27255.
04:31:14|27255.
04:31:15|27255.
04:31:16|27255.
04:31:17|27254.99
04:31:18|27255.
04:31:19|27254.99
04:31:20|27254.99
04:31:21|27254.99
04:31:22|27255.
04:31:23|27254.99
04:31:24|27255.
04:31:25|27255.
04:31:26|27254.99
04:31:27|27254.99
04:31:28|27254.99
04:31:29|27255.
04:31:30|27255.
04:31:31|27254.99
04:31:32|27254.99
04:31:33|27255.
04:31:34|27255.
04:31:35|27255.
04:31:36|27254.99
04:31:37|27254.99
04:31:38|27255.
04:31:39|27255.
04:31:40|27255.
04:31:41|27255.
04:31:42|27254.99
04:31:43|27254.99
04:31:44|27255.
04:31:45|27254.99
04:31:46|27254.99
04:31:47|27255.
04:31:48|27255.
04:31:49|27255.
04:31:50|27255.
04:31:51|27254.99
04:31:52|27255.
04:31:53|27254.99
04:31:54|27254.99
04:31:55|27255.
04:31:56|27254.99
04:31:57|27254.99
04:31:59|27254.99
04:32:00|27255.
04:32:01|27255.
04:32:02|27255.
04:32:04|27255.
04:32:04|27255.
04:32:05|27255.
04:32:06|27255.
04:32:07|27255.
04:32:08|27255.
04:32:09|27255.
04:32:11|27254.99
04:32:11|27255.
04:32:12|27255.
04:32:13|27255.
04:32:14|27255.
04:32:15|27254.99
04:32:16|27255.
04:32:17|27255.
04:32:18|27255.
04:32:19|27254.99
04:32:21|27254.99
04:32:22|27254.99
04:32:23|27255.
04:32:24|27255.
04:32:25|27254.99
04:32:25|27254.99
04:32:27|27255.
04:32:28|27255.
04:32:28|27254.73
04:32:30|27254.73
04:32:30|27254.74
04:32:31|27254.73
04:32:32|27254.73
04:32:34|27254.74
04:32:35|27254.73
04:32:35|27254.73
04:32:36|27254.74
04:32:38|27254.73
04:32:39|27254.74
04:32:40|27254.74
04:32:40|27254.73
04:32:41|27254.74
04:32:43|27254.74
04:32:43|27254.73
04:32:44|27254.74
04:32:46|27254.73
04:32:47|27254.74
04:32:48|27258.93
04:32:48|27269.99
04:32:49|27269.99
04:32:50|27270.
04:32:52|27272.9
04:32:53|27272.89
04:32:54|27272.89
04:32:54|27272.89
04:32:55|27271.53
04:32:56|27267.79
04:32:57|27265.62
04:32:58|27265.61
04:33:00|27265.62
04:33:01|27265.61
04:33:02|27261.56
04:33:03|27261.52
04:33:04|27261.52
04:33:04|27261.52
04:33:06|27261.52
04:33:06|27261.51
04:33:08|27261.51
04:33:09|27261.51
04:33:10|27261.51
04:33:11|27261.51
04:33:12|27261.51
04:33:13|27261.52
04:33:14|27261.52
04:33:15|27261.51
04:33:16|27261.51
04:33:17|27261.51
04:33:19|27261.52
04:33:19|27261.51
04:33:20|27261.51
04:33:21|27261.52
04:33:22|27261.51
04:33:23|27261.52
04:33:24|27265.76
04:33:26|27262.65
04:33:26|27262.66
04:33:27|27262.65
04:33:28|27262.65
04:33:29|27262.65
04:33:30|27262.65
04:33:32|27262.66
04:33:33|27262.65
04:33:34|27262.65
04:33:35|27262.65
04:33:35|27262.65
04:33:36|27262.66
04:33:38|27262.65
04:33:38|27262.66
04:33:40|27262.66
04:33:40|27262.65
04:33:41|27262.65
04:33:42|27262.66
04:33:44|27262.66
04:33:45|27262.66
04:33:46|27262.65
04:33:46|27262.66
04:33:47|27262.66
04:33:49|27262.65
04:33:49|27262.66
04:33:50|27262.65
04:33:51|27262.65
04:33:52|27262.66
04:33:54|27262.66
04:33:54|27262.65
04:33:55|27262.65
04:33:57|27262.65
04:33:57|27262.66
04:33:58|27262.66
04:33:59|27262.65
04:34:01|27262.66
04:34:02|27262.66
04:34:03|27262.66
04:34:04|27262.66
04:34:05|27262.65
04:34:06|27262.65
04:34:07|27262.66
04:34:08|27262.65
04:34:10|27262.65
04:34:11|27262.65
04:34:11|27262.65
04:34:13|27262.65
04:34:13|27262.65
04:34:15|27262.66
04:34:16|27262.66
04:34:16|27262.65
04:34:18|27262.65
04:34:18|27262.65
04:34:20|27262.66
04:34:21|27262.65
04:34:21|27262.65
04:34:23|27262.65
04:34:24|27262.66
04:34:25|27262.65
04:34:25|27262.65
04:34:27|27262.65
04:34:28|27262.65
04:34:29|27262.66
04:34:30|27262.65
04:34:30|27262.65
04:34:32|27262.65
04:34:32|27262.65
04:34:33|27262.65
04:34:35|27262.65
04:34:36|27262.65
04:34:36|27262.65
04:34:38|27262.65
04:34:39|27262.65
04:34:39|27262.66
04:34:40|27262.63
04:34:41|27262.4
04:34:43|27262.4
04:34:44|27262.4
04:34:45|27262.39
04:34:46|27262.4
04:34:47|27262.39
04:34:48|27262.4
04:34:49|27262.4
04:34:50|27262.4
04:34:51|27262.39
04:34:52|27262.39
04:34:53|27260.01
04:34:54|27258.48
04:34:55|27258.48
04:34:56|27254.77
04:34:57|27254.77
04:34:58|27254.76
04:34:59|27254.75
04:35:00|27254.74
04:35:01|27254.74
04:35:02|27254.75
04:35:03|27254.75
04:35:05|27254.74
04:35:05|27254.75
04:35:06|27254.74
04:35:07|27254.74
04:35:08|27254.74
04:35:09|27254.75
04:35:10|27254.75
04:35:11|27254.75
04:35:12|27254.75
04:35:13|27254.75
04:35:14|27254.74
04:35:15|27254.74
04:35:16|27254.75
04:35:17|27254.74
04:35:18|27254.74
04:35:19|27254.75
04:35:20|27254.75
04:35:21|27254.75
04:35:22|27254.74
04:35:23|27254.74
04:35:24|27254.75
04:35:25|27254.75
04:35:26|27254.75
04:35:27|27254.74
04:35:29|27254.74
04:35:29|27254.74
04:35:30|27254.74
04:35:31|27254.75
04:35:32|27254.75
04:35:33|27254.75
04:35:34|27254.75
04:35:35|27254.75
04:35:36|27254.75
04:35:37|27254.74
04:35:38|27257.51
04:35:39|27257.51
04:35:40|27257.62
04:35:41|27257.61
04:35:42|27257.62
04:35:43|27257.61
04:35:44|27257.61
04:35:45|27257.61
04:35:46|27257.61
04:35:47|27257.61
04:35:48|27257.61
04:35:49|27257.62
04:35:50|27257.62
04:35:51|27257.61
04:35:52|27257.62
04:35:53|27257.61
04:35:54|27257.61
04:35:55|27257.61
04:35:56|27257.62
04:35:57|27257.62
04:35:58|27257.62
04:35:59|27257.61
04:36:00|27257.62
04:36:01|27257.61
04:36:02|27259.13
04:36:03|27262.4
04:36:04|27262.39
04:36:06|27262.39
04:36:06|27262.64
04:36:08|27262.64
04:36:09|27266.9
04:36:09|27270.57
04:36:10|27271.74
04:36:12|27271.73
04:36:12|27273.73
04:36:14|27273.73
04:36:14|27275.5
04:36:16|27275.51
04:36:17|27277.48
04:36:18|27278.29
04:36:19|27278.3
04:36:20|27278.3
04:36:21|27278.29
04:36:22|27278.48
04:36:23|27278.49
04:36:24|27278.49
04:36:25|27278.48
04:36:26|27278.49
04:36:27|27278.48
04:36:28|27278.49
04:36:29|27278.49
04:36:30|27278.48
04:36:31|27277.13
04:36:32|27277.13
04:36:33|27275.77
04:36:34|27275.76
04:36:35|27275.76
04:36:36|27275.77
04:36:37|27275.77
04:36:38|27275.77
04:36:39|27275.77
04:36:40|27275.77
04:36:41|27275.76
04:36:42|27275.77
04:36:44|27275.77
04:36:44|27275.76
04:36:45|27275.76
04:36:46|27275.76
04:36:47|27275.76
04:36:48|27275.77
04:36:49|27275.77
04:36:50|27275.77
04:36:51|27275.77
04:36:52|27275.77
04:36:54|27277.47
04:36:54|27278.31
04:36:55|27279.65
04:36:56|27279.64
04:36:57|27279.64
04:36:59|27279.64
04:36:59|27279.65
04:37:00|27279.65
04:37:01|27279.65
04:37:02|27279.65
04:37:04|27279.64
04:37:05|27279.64
04:37:06|27279.65
04:37:07|27279.65
04:37:08|27279.65
04:37:09|27279.65
04:37:11|27279.65
04:37:11|27279.65
04:37:12|27279.65
04:37:13|27279.65
04:37:14|27279.65
04:37:15|27279.65
04:37:16|27279.64
04:37:17|27279.64
04:37:18|27279.64
04:37:19|27279.64
04:37:20|27279.65
04:37:21|27279.64
04:37:22|27279.64
04:37:24|27279.65
04:37:25|27279.65
04:37:26|27279.65
04:37:26|27279.64
04:37:27|27283.16
04:37:29|27283.21
04:37:30|27283.2
04:37:31|27283.2
04:37:32|27284.95
04:37:33|27285.67
04:37:34|27285.67
04:37:35|27285.68
04:37:36|27285.68
04:37:37|27285.67
04:37:38|27285.68
04:37:39|27283.97
04:37:40|27282.62
04:37:41|27282.61
04:37:42|27280.85
04:37:43|27280.85
04:37:44|27280.85
04:37:45|27280.85
04:37:46|27280.85
04:37:47|27280.85
04:37:48|27280.86
04:37:49|27280.85
04:37:50|27280.86
04:37:51|27280.85
04:37:52|27280.85
04:37:53|27280.85
04:37:54|27280.85
04:37:55|27280.86
04:37:56|27280.85
04:37:57|27278.81
04:37:58|27278.81
04:37:59|27278.26
04:38:01|27275.04
04:38:02|27275.03
04:38:03|27273.
04:38:04|27273.01
04:38:04|27273.01
04:38:06|27273.01
04:38:07|27270.96
04:38:08|27270.96
04:38:09|27270.2
04:38:11|27270.
04:38:12|27267.96
04:38:13|27267.96
04:38:14|27265.34
04:38:15|27265.35
04:38:16|27265.35
04:38:17|27265.35
04:38:18|27265.35
04:38:19|27265.35
04:38:20|27265.34
04:38:21|27265.34
04:38:22|27265.35
04:38:23|27265.35
04:38:24|27262.11
04:38:25|27262.11
04:38:27|27260.79
04:38:27|27260.
04:38:29|27260.
04:38:30|27260.
04:38:30|27260.01
04:38:32|27257.62
04:38:33|27257.63
04:38:34|27257.62
04:38:34|27257.63
04:38:36|27257.63
04:38:37|27257.62
04:38:38|27257.63
04:38:39|27257.62
04:38:40|27257.62
04:38:40|27257.62
04:38:42|27257.62
04:38:43|27257.63
04:38:43|27257.62
04:38:45|27257.62
04:38:46|27257.62
04:38:46|27257.62
04:38:47|27257.63
04:38:49|27257.63
04:38:49|27257.63
04:38:51|27257.62
04:38:52|27257.62
04:38:52|27255.01
04:38:54|27255.01
04:38:54|27255.01
04:38:55|27255.
04:38:57|27255.01
04:38:58|27255.01
04:38:59|27255.01
04:39:00|27255.01
04:39:01|27255.
04:39:02|27255.
04:39:03|27255.
04:39:04|27255.01
04:39:05|27255.01
04:39:07|27255.01
04:39:08|27255.01
04:39:09|27255.
04:39:10|27255.
04:39:11|27255.01
04:39:12|27255.01
04:39:13|27255.
04:39:14|27255.01
04:39:15|27255.01
04:39:16|27255.01
04:39:17|27256.7
04:39:18|27256.7
04:39:19|27256.7
04:39:20|27256.69
04:39:21|27256.69
04:39:22|27256.7
04:39:24|27256.7
04:39:24|27256.7
04:39:25|27256.7
04:39:26|27256.7
04:39:27|27256.7
04:39:28|27256.7
04:39:29|27256.69
04:39:30|27256.69
04:39:31|27255.01
04:39:32|27255.01
04:39:33|27255.
04:39:34|27255.
04:39:35|27255.
04:39:36|27253.99
04:39:37|27253.99
04:39:38|27254.
04:39:39|27253.99
04:39:40|27253.99
04:39:42|27254.
04:39:42|27254.
04:39:44|27254.
04:39:44|27253.99
04:39:46|27253.99
04:39:47|27254.
04:39:47|27253.99
04:39:48|27253.99
04:39:50|27254.
04:39:50|27253.99
04:39:51|27254.
04:39:53|27254.
04:39:54|27254.
04:39:54|27253.99
04:39:55|27253.99
04:39:57|27254.
04:39:57|27254.
04:39:59|27253.99
04:39:59|27253.99
04:40:01|27253.44
04:40:02|27253.43
04:40:03|27253.43
04:40:04|27253.44
04:40:05|27253.43
04:40:06|27253.43
04:40:07|27253.43
04:40:08|27253.44
04:40:09|27253.44
04:40:10|27253.44
04:40:11|27253.43
04:40:12|27253.43
04:40:13|27253.44
04:40:14|27253.44
04:40:15|27253.44
04:40:16|27253.44
04:40:17|27253.44
04:40:19|27253.44
04:40:20|27253.43
04:40:22|27253.43
04:40:23|27253.43
04:40:24|27253.43
04:40:25|27253.43
04:40:26|27253.43
04:40:27|27253.44
04:40:28|27253.44
04:40:29|27253.44
04:40:30|27253.44
04:40:31|27256.9
04:40:32|27256.89
04:40:33|27256.89
04:40:34|27256.9
04:40:35|27256.9
04:40:36|27256.89
04:40:37|27256.9
04:40:38|27256.89
04:40:39|27256.9
04:40:40|27256.9
04:40:41|27256.9
04:40:42|27256.89
04:40:44|27256.89
04:40:44|27256.9
04:40:46|27256.9
04:40:46|27256.9
04:40:47|27259.6
04:40:49|27259.6
04:40:50|27259.6
04:40:50|27259.61
04:40:51|27264.69
04:40:53|27264.76
04:40:53|27267.82
04:40:54|27267.83
04:40:56|27267.83
04:40:56|27267.55
04:40:58|27266.49
04:40:58|27266.5
04:40:59|27266.49
04:41:01|27266.49
04:41:02|27266.49
04:41:03|27265.8
04:41:05|27265.79
04:41:05|27265.79
04:41:06|27265.79
04:41:08|27265.79
04:41:09|27265.79
04:41:09|27265.79
04:41:11|27265.79
04:41:12|27265.79
04:41:12|27265.79
04:41:14|27265.8
04:41:14|27265.79
04:41:16|27265.79
04:41:17|27265.8
04:41:18|27265.79
04:41:19|27265.79
04:41:19|27265.79
04:41:21|27265.8
04:41:22|27265.79
04:41:23|27265.79
04:41:24|27265.79
04:41:25|27265.8
04:41:26|27265.79
04:41:27|27265.79
04:41:28|27265.79
04:41:29|27265.8
04:41:30|27265.8
04:41:31|27265.79
04:41:32|27265.79
04:41:33|27265.79
04:41:36|27265.8
04:41:36|27265.79
04:41:37|27265.8
04:41:39|27265.79
04:41:39|27265.79
04:41:41|27265.79
04:41:42|27265.8
04:41:43|27265.8
04:41:43|27265.79
04:41:45|27263.76
04:41:45|27261.29
04:41:46|27261.3
04:41:48|27261.3
04:41:49|27261.29
04:41:49|27261.3
04:41:50|27261.29
04:41:51|27261.3
04:41:53|27261.3
04:41:54|27261.3
04:41:55|27261.3
04:41:56|27261.3
04:41:56|27261.3
04:41:57|27261.29
04:41:59|27261.29
04:42:00|27261.29
04:42:01|27261.3
04:42:02|27261.3
04:42:03|27261.29
04:42:04|27261.29
04:42:05|27261.29
04:42:07|27261.3
04:42:07|27261.3
04:42:08|27261.3
04:42:09|27261.3
04:42:10|27261.29
04:42:11|27261.3
04:42:12|27260.01
04:42:13|27260.01
04:42:14|27260.
04:42:15|27260.
04:42:17|27259.4
04:42:18|27258.59
04:42:19|27258.46
04:42:19|27258.47
04:42:21|27258.47
04:42:21|27258.46
04:42:22|27258.46
04:42:23|27258.46
04:42:24|27258.46
04:42:26|27258.46
04:42:26|27257.8
04:42:28|27257.8
04:42:28|27257.8
04:42:30|27257.79
04:42:31|27257.79
04:42:32|27257.8
04:42:32|27256.4
04:42:34|27256.4
04:42:35|27256.4
04:42:35|27256.4
04:42:36|27256.3
04:42:37|27256.29
04:42:39|27256.3
04:42:39|27256.29
04:42:40|27256.29
04:42:42|27256.29
04:42:42|27256.3
04:42:44|27256.3
04:42:45|27256.3
04:42:45|27256.3
04:42:46|27256.29
04:42:47|27256.29
04:42:48|27256.29
04:42:49|27256.3
04:42:50|27256.29
04:42:51|27256.29
04:42:53|27256.29
04:42:54|27256.3
04:42:55|27256.3
04:42:56|27256.3
04:42:56|27256.29
04:42:57|27256.29
04:42:58|27256.29
04:43:00|27256.29
04:43:00|27256.29
04:43:02|27256.29
04:43:03|27256.29
04:43:04|27256.3
04:43:06|27256.29
04:43:06|27256.29
04:43:07|27256.29
04:43:08|27256.29
04:43:09|27256.29
04:43:11|27256.3
04:43:11|27256.3
04:43:12|27256.3
04:43:13|27256.29
04:43:14|27256.29
04:43:15|27256.29
04:43:17|27256.3
04:43:17|27255.89
04:43:19|27253.56
04:43:19|27253.57
04:43:21|27253.57
04:43:21|27253.57
04:43:23|27253.56
04:43:24|27253.57
04:43:25|27253.56
04:43:26|27253.57
04:43:27|27253.56
04:43:28|27253.56
04:43:29|27253.57
04:43:30|27253.57
04:43:31|27253.57
04:43:32|27253.56
04:43:33|27253.56
04:43:34|27253.57
04:43:35|27253.56
04:43:36|27253.57
04:43:38|27253.56
04:43:38|27253.56
04:43:39|27253.56
04:43:40|27253.56
04:43:41|27253.56
04:43:42|27253.56
04:43:43|27253.56
04:43:44|27253.56
04:43:45|27253.56
04:43:46|27253.56
04:43:47|27253.57
04:43:48|27253.56
04:43:49|27253.57
04:43:50|27253.56
04:43:51|27253.56
04:43:52|27253.56
04:43:53|27253.57
04:43:54|27253.57
04:43:55|27253.56
04:43:56|27253.56
04:43:57|27253.57
04:43:59|27253.57
04:43:59|27253.57
04:44:01|27253.57
04:44:01|27253.57
04:44:03|27253.56
04:44:04|27253.57
04:44:05|27253.57
04:44:06|27253.56
04:44:07|27253.57
04:44:08|27253.57
04:44:09|27253.56
04:44:10|27253.56
04:44:11|27253.56
04:44:12|27253.56
04:44:13|27253.56
04:44:14|27253.56
04:44:15|27253.57
04:44:16|27253.57
04:44:17|27253.56
04:44:18|27253.56
04:44:19|27253.56
04:44:20|27253.56
04:44:21|27253.56
04:44:22|27252.65
04:44:23|27252.65
04:44:24|27252.45
04:44:25|27251.67
04:44:26|27251.67
04:44:27|27251.59
04:44:28|27251.6
04:44:29|27251.59
04:44:30|27251.6
04:44:31|27251.59
04:44:32|27251.59
04:44:33|27251.6
04:44:34|27251.59
04:44:35|27251.6
04:44:36|27251.6
04:44:37|27251.6
04:44:38|27251.59
04:44:39|27251.59
04:44:40|27251.59
04:44:41|27251.59
04:44:42|27251.6
04:44:43|27251.59
04:44:44|27251.6
04:44:45|27251.59
04:44:46|27251.59
04:44:47|27251.59
04:44:48|27251.59
04:44:49|27251.59
04:44:50|27251.59
04:44:51|27251.6
04:44:52|27251.6
04:44:54|27251.6
04:44:54|27251.59
04:44:55|27251.59
04:44:56|27251.6
04:44:57|27251.6
04:44:58|27251.6
04:45:00|27251.59
04:45:00|27251.59
04:45:01|27251.6
04:45:02|27251.59
04:45:04|27251.6
04:45:05|27251.6
04:45:06|27251.59
04:45:07|27251.59
04:45:08|27251.59
04:45:09|27251.03
04:45:10|27248.26
04:45:11|27246.71
04:45:12|27246.46
04:45:13|27246.46
04:45:14|27246.46
04:45:15|27246.46
04:45:16|27246.46
04:45:17|27246.46
04:45:18|27246.45
04:45:19|27246.46
04:45:20|27246.45
04:45:21|27246.45
04:45:22|27246.45
04:45:23|27246.46
04:45:24|27246.45
04:45:25|27246.46
04:45:26|27246.45
04:45:27|27246.45
04:45:28|27246.46
04:45:29|27246.46
04:45:30|27246.46
04:45:31|27246.45
04:45:32|27246.45
04:45:33|27246.45
04:45:34|27246.45
04:45:35|27246.45
04:45:37|27246.45
04:45:37|27246.46
04:45:38|27246.46
04:45:39|27246.46
04:45:40|27246.46
04:45:41|27246.45
04:45:42|27246.45
04:45:43|27246.46
04:45:45|27246.45
04:45:45|27246.46
04:45:46|27246.45
04:45:47|27246.45
04:45:48|27246.46
04:45:49|27246.46
04:45:50|27246.46
04:45:51|27246.46
04:45:52|27246.46
04:45:53|27246.45
04:45:54|27246.45
04:45:55|27246.46
04:45:56|27246.46
04:45:57|27246.46
04:45:58|27246.45
04:45:59|27246.46
04:46:00|27246.45
04:46:01|27246.45
04:46:02|27246.45
04:46:03|27246.46
04:46:05|27246.45
04:46:06|27246.45
04:46:07|27246.45
04:46:07|27246.45
04:46:09|27246.45
04:46:10|27246.45
04:46:11|27246.45
04:46:12|27246.45
04:46:13|27246.46
04:46:13|27246.46
04:46:14|27246.46
04:46:15|27246.45
04:46:17|27246.45
04:46:18|27246.46
04:46:19|27246.46
04:46:20|27246.46
04:46:21|27246.46
04:46:22|27246.46
04:46:23|27245.01
04:46:24|27245.01
04:46:25|27245.
04:46:25|27245.01
04:46:26|27245.01
04:46:28|27245.01
04:46:29|27245.01
04:46:30|27245.
04:46:31|27245.
04:46:31|27245.01
04:46:33|27245.
04:46:34|27245.
04:46:35|27245.
04:46:36|27245.
04:46:37|27245.01
04:46:38|27245.
04:46:39|27245.01
04:46:40|27245.
04:46:41|27245.
04:46:42|27245.
04:46:43|27245.01
04:46:44|27245.01
04:46:45|27245.
04:46:46|27245.01
04:46:47|27245.01
04:46:48|27245.01
04:46:49|27245.01
04:46:50|27245.01
04:46:51|27245.
04:46:52|27245.
04:46:53|27245.
04:46:54|27245.
04:46:55|27245.01
04:46:56|27245.
04:46:57|27245.
04:46:58|27245.
04:46:59|27245.
04:47:00|27245.
04:47:01|27245.01
04:47:02|27245.
04:47:03|27245.01
04:47:04|27245.
04:47:05|27245.
04:47:06|27245.
04:47:08|27245.
04:47:08|27245.
04:47:09|27245.
04:47:10|27245.
04:47:11|27245.
04:47:12|27245.
04:47:13|27245.
04:47:14|27245.01
04:47:16|27245.01
04:47:17|27245.
04:47:18|27245.01
04:47:19|27245.
04:47:20|27245.01
04:47:21|27245.
04:47:22|27245.
04:47:23|27245.
04:47:24|27245.
04:47:25|27245.01
04:47:26|27245.01
04:47:27|27245.01
04:47:28|27245.01
04:47:29|27245.01
04:47:30|27245.01
04:47:31|27245.01
04:47:32|27246.71
04:47:33|27246.72
04:47:34|27246.72
04:47:35|27249.95
04:47:36|27249.99
04:47:37|27250.
04:47:38|27249.99
04:47:39|27252.04
04:47:40|27252.04
04:47:41|27252.04
04:47:42|27252.04
04:47:43|27252.03
04:47:44|27252.03
04:47:45|27252.03
04:47:46|27252.04
04:47:47|27252.03
04:47:48|27252.03
04:47:49|27252.03
04:47:50|27252.03
04:47:51|27252.03
04:47:52|27252.04
04:47:53|27252.03
04:47:55|27252.03
04:47:55|27252.03
04:47:56|27252.04
04:47:57|27252.03
04:47:58|27252.03
04:47:59|27252.03
04:48:00|27252.03
04:48:01|27252.03
04:48:02|27252.03
04:48:03|27252.04
04:48:04|27252.04
04:48:05|27252.04
04:48:07|27252.04
04:48:07|27252.04
04:48:08|27252.04
04:48:10|27252.03
04:48:11|27252.04
04:48:12|27252.04
04:48:12|27252.04
04:48:13|27252.04
04:48:15|27252.04
04:48:15|27252.03
04:48:17|27252.03
04:48:17|27252.03
04:48:19|27252.04
04:48:19|27252.03
04:48:21|27252.03
04:48:22|27252.03
04:48:23|27252.04
04:48:24|27252.03
04:48:25|27252.04
04:48:26|27252.03
04:48:27|27252.04
04:48:28|27252.03
04:48:29|27252.03
04:48:30|27252.03
04:48:31|27254.62
04:48:32|27254.62
04:48:33|27254.62
04:48:34|27254.63
04:48:35|27254.63
04:48:36|27254.63
04:48:37|27254.63
04:48:39|27254.62
04:48:40|27256.16
04:48:41|27259.67
04:48:42|27259.67
04:48:44|27259.67
04:48:44|27259.66
04:48:45|27259.66
04:48:46|27259.66
04:48:47|27259.66
04:48:48|27259.67
04:48:49|27259.67
04:48:50|27259.66
04:48:51|27259.66
04:48:52|27259.67
04:48:53|27259.67
04:48:54|27259.67
04:48:55|27259.66
04:48:56|27259.66
04:48:57|27259.67
04:48:59|27259.67
04:48:59|27259.67
04:49:00|27259.67
04:49:01|27259.66
04:49:02|27259.66
04:49:03|27259.67
04:49:04|27259.67
04:49:05|27259.67
04:49:06|27259.67
04:49:08|27259.66
04:49:09|27259.67
04:49:10|27259.67
04:49:11|27259.66
04:49:12|27259.66
04:49:13|27259.66
04:49:14|27259.66
04:49:15|27259.67
04:49:16|27259.67
04:49:17|27259.67
04:49:18|27259.66
04:49:19|27259.67
04:49:20|27259.67
04:49:21|27259.67
04:49:22|27259.67
04:49:24|27259.67
04:49:24|27259.67
04:49:25|27259.67
04:49:26|27259.67
04:49:27|27261.56
04:49:28|27261.7
04:49:29|27261.7
04:49:30|27261.7
04:49:31|27261.7
04:49:32|27261.7
04:49:33|27261.71
04:49:34|27261.7
04:49:35|27261.71
04:49:37|27261.71
04:49:37|27261.7
04:49:38|27261.7
04:49:39|27261.7
04:49:41|27261.7
04:49:41|27261.7
04:49:43|27261.7
04:49:44|27261.71
04:49:44|27261.7
04:49:45|27261.7
04:49:46|27261.7
04:49:47|27261.71
04:49:48|27261.71
04:49:50|27261.7
04:49:50|27261.71
04:49:51|27261.7
04:49:52|27261.7
04:49:54|27261.71
04:49:55|27261.71
04:49:55|27261.7
04:49:56|27261.7
04:49:58|27261.7
04:49:58|27261.7
04:50:00|27261.7
04:50:00|27261.7
04:50:02|27261.7
04:50:02|27261.7
04:50:04|27261.7
04:50:04|27261.7
04:50:05|27261.71
04:50:06|27261.71
04:50:07|27261.71
04:50:09|27261.71
04:50:10|27261.71
04:50:11|27261.7
04:50:12|27261.7
04:50:13|27261.7
04:50:15|27261.71
04:50:15|27261.71
04:50:16|27261.71
04:50:17|27261.71
04:50:18|27261.7
04:50:19|27261.71
04:50:20|27261.71
04:50:21|27261.71
04:50:22|27261.7
04:50:23|27261.71
04:50:24|27261.71
04:50:25|27261.7
04:50:26|27261.71
04:50:27|27261.7
04:50:28|27261.7
04:50:29|27261.7
04:50:31|27261.71
04:50:31|27261.7
04:50:32|27261.71
04:50:33|27261.71
04:50:34|27261.7
04:50:35|27261.7
04:50:36|27261.71
04:50:37|27261.7
04:50:39|27261.7
04:50:39|27261.71
04:50:40|27261.7
04:50:41|27261.7
04:50:42|27261.71
04:50:43|27261.71
04:50:44|27261.7
04:50:46|27261.71
04:50:46|27261.71
04:50:47|27261.7
04:50:48|27261.7
04:50:50|27261.7
04:50:50|27267.1
04:50:51|27267.1
04:50:53|27267.1
04:50:53|27267.1
04:50:55|27267.1
04:50:55|27267.11
04:50:56|27267.11
04:50:58|27267.11
04:50:58|27267.11
04:50:59|27267.1
04:51:01|27267.11
04:51:02|27267.1
04:51:02|27267.1
04:51:04|27267.1
04:51:05|27267.1
04:51:05|27267.1
04:51:06|27267.1
04:51:07|27267.1
04:51:09|27267.11
04:51:10|27267.11
04:51:11|27267.11
04:51:12|27267.11
04:51:14|27267.1
04:51:14|27267.11
04:51:15|27267.11
04:51:17|27267.1
04:51:18|27267.11
04:51:19|27267.11
04:51:19|27267.1
04:51:21|27267.11
04:51:22|27267.1
04:51:23|27267.11
04:51:24|27267.11
04:51:25|27267.11
04:51:26|27267.11
04:51:27|27267.11
04:51:27|27267.1
04:51:29|27267.11
04:51:30|27267.1
04:51:30|27267.1
04:51:32|27267.1
04:51:32|27267.1
04:51:34|27267.11
04:51:35|27267.1
04:51:36|27267.1
04:51:37|27267.1
04:51:38|27267.1
04:51:39|27267.11
04:51:39|27267.11
04:51:41|27267.11
04:51:42|27267.11
04:51:43|27267.11
04:51:44|27267.11
04:51:45|27267.11
04:51:46|27267.1
04:51:47|27267.11
04:51:48|27267.1
04:51:49|27267.1
04:51:50|27264.44
04:51:51|27264.38
04:51:52|27264.39
04:51:53|27264.38
04:51:54|27264.38
04:51:55|27264.39
04:51:56|27264.39
04:51:57|27264.39
04:51:58|27264.39
04:51:59|27264.39
04:52:00|27264.39
04:52:01|27264.39
04:52:02|27264.39
04:52:03|27264.38
04:52:04|27264.39
04:52:05|27264.38
04:52:06|27264.39
04:52:07|27264.38
04:52:08|27264.39
04:52:09|27264.38
04:52:11|27264.38
04:52:12|27264.39
04:52:13|27264.39
04:52:14|27264.39
04:52:15|27264.39
04:52:16|27264.39
04:52:17|27264.39
04:52:18|27264.38
04:52:19|27264.39
04:52:20|27264.39
04:52:21|27264.38
04:52:22|27264.38
04:52:23|27264.38
04:52:24|27264.38
04:52:25|27264.38
04:52:26|27264.38
04:52:27|27264.38
04:52:28|27264.39
04:52:29|27264.39
04:52:30|27264.38
04:52:31|27264.38
04:52:33|27264.38
04:52:34|27264.38
04:52:35|27264.39
04:52:36|27264.39
04:52:37|27264.39
04:52:37|27264.39
04:52:38|27264.39
04:52:40|27264.39
04:52:40|27264.39
04:52:42|27264.39
04:52:43|27264.39
04:52:43|27264.39
04:52:44|27264.38
04:52:45|27264.38
04:52:46|27264.38
04:52:47|27264.38
04:52:48|27264.38
04:52:49|27264.38
04:52:51|27264.38
04:52:52|27264.38
04:52:52|27264.38
04:52:53|27264.38
04:52:54|27264.38
04:52:55|27264.38
04:52:57|27264.38
04:52:58|27264.39
04:52:58|27264.39
04:53:00|27264.39
04:53:00|27264.39
04:53:01|27264.38
04:53:03|27264.39
04:53:04|27264.39
04:53:05|27264.39
04:53:05|27264.38
04:53:07|27264.38
04:53:08|27264.39
04:53:08|27264.39
04:53:10|27264.38
04:53:10|27264.39
04:53:12|27264.38
04:53:12|27264.39
04:53:14|27264.39
04:53:15|27264.38
04:53:15|27264.39
04:53:17|27264.39
04:53:18|27264.39
04:53:18|27264.39
04:53:20|27264.39
04:53:21|27264.39
04:53:22|27264.38
04:53:23|27264.38
04:53:24|27264.39
04:53:25|27264.39
04:53:26|27264.39
04:53:27|27264.38
04:53:29|27264.39
04:53:29|27264.39
04:53:30|27264.38
04:53:31|27264.39
04:53:32|27264.39
04:53:33|27264.38
04:53:34|27264.38
04:53:36|27264.38
04:53:37|27264.38
04:53:38|27264.39
04:53:39|27264.39
04:53:40|27264.39
04:53:41|27264.39
04:53:42|27264.39
04:53:43|27264.39
04:53:44|27264.38
04:53:45|27264.39
04:53:46|27264.39
04:53:47|27264.39
04:53:48|27264.39
04:53:49|27264.38
04:53:50|27264.38
04:53:51|27264.39
04:53:52|27264.38
04:53:53|27264.38
04:53:54|27264.38
04:53:55|27264.39
04:53:56|27264.39
04:53:57|27264.38
04:53:59|27264.38
04:53:59|27264.38
04:54:01|27264.39
04:54:02|27264.38
04:54:03|27264.38
04:54:03|27264.39
04:54:04|27264.39
04:54:05|27264.39
04:54:06|27264.38
04:54:08|27264.39
04:54:08|27264.39
04:54:09|27264.39
04:54:10|27264.38
04:54:12|27264.39
04:54:14|27264.38
04:54:15|27264.38
04:54:16|27264.39
04:54:17|27264.38
04:54:18|27264.38
04:54:18|27264.39
04:54:19|27264.39
04:54:21|27264.39
04:54:22|27264.39
04:54:23|27264.39
04:54:24|27264.39
04:54:25|27264.39
04:54:26|27264.39
04:54:27|27264.39
04:54:28|27264.39
04:54:29|27264.38
04:54:30|27264.69
04:54:31|27265.
04:54:32|27265.
04:54:32|27265.
04:54:34|27264.99
04:54:35|27265.
04:54:35|27265.
04:54:37|27265.
04:54:38|27264.99
04:54:39|27264.99
04:54:40|27264.99
04:54:40|27265.
04:54:42|27265.
04:54:43|27265.
04:54:43|27265.
04:54:44|27264.99
04:54:45|27265.
04:54:47|27264.99
04:54:47|27264.99
04:54:48|27264.99
04:54:50|27265.
04:54:50|27265.
04:54:52|27265.
04:54:52|27265.
04:54:53|27264.99
04:54:54|27264.99
04:54:56|27265.
04:54:57|27265.
04:54:57|27265.
04:54:58|27265.
04:54:59|27265.
04:55:00|27265.
04:55:01|27264.99
04:55:02|27264.38
04:55:03|27263.29
04:55:05|27263.29
04:55:05|27263.29
04:55:07|27263.29
04:55:08|27263.29
04:55:09|27263.3
04:55:10|27262.15
04:55:11|27262.14
04:55:12|27262.14
04:55:13|27262.15
04:55:14|27262.15
04:55:14|27262.14
04:55:16|27262.14
04:55:17|27262.14
04:55:18|27262.15
04:55:19|27262.15
04:55:20|27262.14
04:55:21|27262.14
04:55:22|27262.14
04:55:23|27262.14
04:55:24|27262.14
04:55:25|27262.14
04:55:26|27261.56
04:55:27|27261.56
04:55:28|27261.56
04:55:29|27261.43
04:55:30|27261.43
04:55:31|27256.91
04:55:32|27255.08
04:55:33|27255.01
04:55:34|27255.01
04:55:35|27255.01
04:55:36|27255.01
04:55:37|27255.02
04:55:39|27255.01
04:55:39|27255.01
04:55:40|27255.01
04:55:41|27255.02
04:55:43|27255.01
04:55:43|27255.01
04:55:45|27255.02
04:55:46|27255.02
04:55:46|27255.02
04:55:47|27255.01
04:55:48|27255.01
04:55:49|27255.01
04:55:50|27255.02
04:55:51|27255.01
04:55:53|27255.02
04:55:53|27255.01
04:55:54|27255.01
04:55:56|27255.01
04:55:56|27255.01
04:55:58|27255.01
04:55:59|27255.01
04:55:59|27255.01
04:56:00|27255.02
04:56:04|27255.01
04:56:04|27255.01
04:56:05|27255.01
04:56:07|27255.01
04:56:07|27255.01
04:56:09|27255.01
04:56:10|27253.19
04:56:11|27253.12
04:56:12|27253.12
04:56:13|27253.12
04:56:13|27253.11
04:56:15|27253.11
04:56:16|27250.96
04:56:17|27250.96
04:56:18|27250.96
04:56:19|27250.97
04:56:20|27250.97
04:56:21|27250.96
04:56:22|27250.96
04:56:23|27250.97
04:56:24|27250.97
04:56:25|27250.96
04:56:26|27249.35
04:56:27|27249.34
04:56:28|27249.34
04:56:29|27249.34
04:56:30|27249.34
04:56:31|27249.35
04:56:32|27249.35
04:56:33|27249.35
04:56:34|27249.34
04:56:35|27249.34
04:56:36|27249.35
04:56:37|27249.35
04:56:38|27249.35
04:56:39|27249.35
04:56:40|27249.35
04:56:41|27249.35
04:56:42|27249.35
04:56:43|27249.35
04:56:45|27249.35
04:56:45|27249.34
04:56:46|27249.34
04:56:47|27249.35
04:56:48|27249.35
04:56:49|27249.35
04:56:50|27249.35
04:56:51|27249.35
04:56:52|27249.35
04:56:53|27249.35
04:56:54|27249.34
04:56:55|27249.34
04:56:56|27249.34
04:56:57|27249.35
04:56:58|27249.35
04:56:59|27249.35
04:57:00|27249.34
04:57:01|27249.34
04:57:02|27249.35
04:57:03|27249.35
04:57:05|27249.34
04:57:06|27249.35
04:57:07|27249.35
04:57:08|27249.35
04:57:09|27249.35
04:57:10|27249.35
04:57:12|27249.35
04:57:12|27249.35
04:57:13|27249.35
04:57:14|27249.35
04:57:15|27249.35
04:57:16|27249.34
04:57:17|27249.34
04:57:18|27249.34
04:57:19|27249.34
04:57:20|27249.34
04:57:21|27249.34
04:57:22|27249.34
04:57:23|27249.35
04:57:24|27249.35
04:57:25|27249.35
04:57:26|27249.35
04:57:27|27249.35
04:57:28|27249.34
04:57:29|27249.35
04:57:30|27249.34
04:57:31|27249.35
04:57:32|27249.35
04:57:33|27249.34
04:57:34|27249.34
04:57:35|27249.34
04:57:36|27249.34
04:57:37|27249.34
04:57:38|27249.35
04:57:39|27249.35
04:57:40|27249.34
04:57:41|27249.34
04:57:42|27249.34
04:57:43|27249.34
04:57:44|27249.34
04:57:45|27249.35
04:57:46|27249.35
04:57:47|27249.35
04:57:48|27249.34
04:57:49|27249.34
04:57:50|27249.35
04:57:51|27249.35
04:57:52|27249.35
04:57:53|27249.35
04:57:54|27249.35
04:57:55|27249.35
04:57:56|27249.35
04:57:57|27249.35
04:57:58|27249.35
04:57:59|27249.34
04:58:00|27249.57
04:58:02|27249.57
04:58:02|27249.57
04:58:03|27249.57
04:58:04|27249.56
04:58:05|27249.57
04:58:06|27249.57
04:58:07|27249.56
04:58:08|27249.57
04:58:10|27249.57
04:58:11|27249.57
04:58:12|27249.56
04:58:13|27249.57
04:58:14|27252.11
04:58:15|27253.12
04:58:16|27253.12
04:58:17|27253.12
04:58:18|27253.12
04:58:19|27253.12
04:58:20|27253.11
04:58:21|27253.11
04:58:22|27253.11
04:58:23|27253.11
04:58:25|27253.11
04:58:25|27253.12
04:58:26|27253.12
04:58:27|27253.12
04:58:28|27253.11
04:58:29|27253.12
04:58:30|27253.12
04:58:31|27253.12
04:58:32|27253.12
04:58:33|27253.11
04:58:34|27253.12
04:58:36|27253.12
04:58:36|27253.11
04:58:38|27253.12
04:58:39|27253.12
04:58:40|27253.11
04:58:41|27253.12
04:58:42|27253.12
04:58:43|27253.12
04:58:44|27253.11
04:58:44|27253.11
04:58:45|27253.12
04:58:46|27253.12
04:58:47|27253.12
04:58:48|27253.11
04:58:49|27253.11
04:58:51|27253.12
04:58:52|27253.11
04:58:53|27253.11
04:58:54|27253.11
04:58:54|27253.12
04:58:55|27253.12
04:58:56|27253.11
04:58:58|27253.11
04:58:58|27253.11
04:59:00|27253.12
04:59:00|27253.11
04:59:01|27253.12
04:59:02|27253.11
04:59:04|27253.11
04:59:05|27253.11
04:59:06|27253.11
04:59:07|27253.11
04:59:08|27253.11
04:59:09|27253.12
04:59:10|27253.12
04:59:12|27253.12
04:59:12|27253.12
04:59:14|27253.11
04:59:15|27253.11
04:59:16|27253.12
04:59:16|27253.12
04:59:18|27253.11
04:59:19|27253.12
04:59:20|27253.12
04:59:21|27253.12
04:59:22|27253.12
04:59:23|27253.12
04:59:24|27253.12
04:59:25|27253.12
04:59:26|27253.11
04:59:27|27253.12
04:59:28|27253.12
04:59:29|27253.12
04:59:30|27253.11
04:59:31|27253.11
04:59:32|27253.12
04:59:33|27253.11
04:59:34|27253.11
04:59:35|27252.29
04:59:36|27252.29
04:59:37|27252.29
04:59:38|27252.3
04:59:39|27252.29
04:59:40|27252.29
04:59:41|27252.29
04:59:42|27252.29
04:59:43|27252.29
04:59:44|27252.29
04:59:45|27252.29
04:59:46|27252.3
04:59:47|27252.29
04:59:48|27252.29
04:59:49|27252.3
04:59:50|27252.29
04:59:51|27252.29
04:59:53|27252.29
04:59:53|27252.29
04:59:54|27252.29
04:59:55|27252.3
04:59:56|27252.29
04:59:57|27252.29
04:59:58|27252.3
04:59:59|27252.29
05:00:00|27252.3
05:00:01|27252.3
05:00:02|27252.3
05:00:04|27252.3
05:00:05|27252.3
05:00:05|27252.3
05:00:06|27252.3
05:00:07|27252.3
05:00:08|27252.3
05:00:10|27252.3
05:00:11|27252.3
05:00:12|27252.29
05:00:13|27252.29
05:00:15|27252.29
05:00:15|27252.3
05:00:16|27252.3
05:00:17|27252.3
05:00:18|27252.29
05:00:20|27252.3
05:00:21|27252.29
05:00:22|27252.29
05:00:23|27252.29
05:00:24|27252.29
05:00:25|27252.3
05:00:27|27252.29
05:00:27|27252.3
05:00:28|27252.3
05:00:29|27252.3
05:00:30|27252.29
05:00:31|27252.3
05:00:32|27252.29
05:00:33|27252.3
05:00:34|27252.3
05:00:36|27252.29
05:00:36|27252.29
05:00:37|27252.29
05:00:38|27252.29
05:00:39|27252.3
05:00:41|27252.3
05:00:41|27252.29
05:00:42|27252.29
05:00:44|27252.29
05:00:44|27252.3
05:00:45|27252.3
05:00:46|27252.3
05:00:48|27252.3
05:00:48|27252.3
05:00:49|27252.3
05:00:51|27252.3
05:00:51|27252.3
05:00:52|27252.29
05:00:53|27252.29
05:00:55|27252.29
05:00:55|27252.3
05:00:56|27252.3
05:00:58|27252.3
05:00:58|27252.3
05:00:59|27252.29
05:01:01|27254.69
05:01:01|27254.68
05:01:03|27254.68
05:01:04|27254.69
05:01:05|27254.68
05:01:06|27254.69
05:01:07|27254.68
05:01:08|27254.68
05:01:09|27254.68
05:01:11|27254.69
05:01:11|27254.68
05:01:12|27254.69
05:01:14|27254.69
05:01:15|27254.69
05:01:16|27254.68
05:01:17|27254.69
05:01:18|27254.68
05:01:19|27254.68
05:01:20|27254.69
05:01:21|27254.69
05:01:22|27254.68
05:01:23|27254.68
05:01:24|27254.68
05:01:25|27254.68
05:01:26|27254.68
05:01:27|27254.69
05:01:28|27254.68
05:01:29|27254.68
05:01:30|27254.69
05:01:31|27254.69
05:01:32|27254.68
05:01:33|27254.68
05:01:34|27254.68
05:01:35|27254.68
05:01:36|27254.68
05:01:37|27254.68
05:01:38|27254.69
05:01:39|27254.69
05:01:41|27254.68
05:01:41|27254.68
05:01:42|27254.69
05:01:43|27254.69
05:01:44|27254.69
05:01:45|27254.69
05:01:46|27254.69
05:01:47|27254.68
05:01:48|27254.68
05:01:49|27254.68
05:01:50|27254.68
05:01:51|27254.69
05:01:52|27254.69
05:01:53|27254.69
05:01:54|27254.69
05:01:55|27254.69
05:01:56|27254.68
05:01:57|27254.69
05:01:58|27254.68
05:01:59|27254.69
05:02:00|27254.69
05:02:01|27254.69
05:02:02|27254.69
05:02:03|27254.68
05:02:04|27254.68
05:02:05|27254.69
05:02:06|27254.69
05:02:07|27254.69
05:02:08|27254.69
05:02:09|27254.68
05:02:10|27254.68
05:02:12|27254.69
05:02:13|27254.69
05:02:14|27254.69
05:02:15|27254.69
05:02:16|27254.68
05:02:18|27254.68
05:02:18|27254.06
05:02:19|27254.06
05:02:20|27254.06
05:02:21|27254.06
05:02:22|27254.06
05:02:24|27254.07
05:02:25|27254.07
05:02:25|27254.07
05:02:26|27254.06
05:02:28|27254.07
05:02:28|27254.07
05:02:30|27254.07
05:02:31|27254.06
05:02:32|27254.07
05:02:33|27254.06
05:02:33|27254.07
05:02:34|27254.07
05:02:36|27254.06
05:02:37|27254.06
05:02:37|27254.07
05:02:38|27254.07
05:02:39|27254.07
05:02:41|27254.07
05:02:42|27254.07
05:02:42|27254.07
05:02:43|27254.07
05:02:45|27254.07
05:02:45|27254.07
05:02:47|27254.06
05:02:47|27254.06
05:02:48|27254.07
05:02:50|27254.07
05:02:51|27254.07
05:02:52|27254.06
05:02:52|27254.06
05:02:53|27254.06
05:02:55|27254.06
05:02:56|27254.06
05:02:57|27254.06
05:02:58|27254.06
05:02:59|27254.07
05:03:00|27254.07
05:03:01|27254.06
05:03:02|27254.07
05:03:03|27254.07
05:03:04|27254.07
05:03:05|27254.06
05:03:07|27254.06
05:03:07|27254.07
05:03:09|27254.07
05:03:09|27254.06
05:03:10|27254.06
05:03:12|27254.06
05:03:13|27254.07
05:03:14|27254.07
05:03:15|27254.07
05:03:16|27254.07
05:03:16|27254.07
05:03:18|27254.07
05:03:19|27254.07
05:03:21|27254.07
05:03:21|27254.07
05:03:22|27254.06
05:03:23|27254.06
05:03:24|27254.06
05:03:25|27254.06
05:03:26|27254.07
05:03:27|27254.07
05:03:28|27254.07
05:03:29|27254.07
05:03:30|27254.07
05:03:31|27254.06
05:03:32|27254.06
05:03:33|27254.06
05:03:34|27254.07
05:03:35|27254.07
05:03:36|27254.07
05:03:37|27254.07
05:03:38|27254.07
05:03:39|27254.06
05:03:41|27254.07
05:03:42|27254.06
05:03:42|27254.06
05:03:44|27254.06
05:03:45|27254.06
05:03:45|27254.06
05:03:46|27254.06
05:03:48|27254.06
05:03:49|27254.07
05:03:50|27254.07
05:03:51|27254.06
05:03:52|27254.06
05:03:53|27254.06
05:03:54|27254.06
05:03:55|27254.07
05:03:56|27254.06
05:03:57|27254.07
05:03:57|27254.06
05:03:59|27254.06
05:04:00|27254.07
05:04:01|27254.06
05:04:01|27254.06
05:04:03|27254.06
05:04:03|27254.06
05:04:04|27254.06
05:04:06|27254.07
05:04:07|27254.06
05:04:07|27254.06
05:04:09|27265.
05:04:10|27265.
05:04:11|27264.99
05:04:12|27265.
05:04:13|27265.
05:04:13|27264.99
05:04:15|27264.99
05:04:16|27264.99
05:04:17|27264.99
05:04:18|27265.
05:04:20|27265.
05:04:20|27264.99
05:04:21|27264.99
05:04:22|27264.99
05:04:23|27264.99
05:04:24|27265.
05:04:25|27265.
05:04:26|27264.99
05:04:27|27265.
05:04:28|27266.28
05:04:29|27266.28
05:04:30|27266.28
05:04:31|27266.27
05:04:33|27266.27
05:04:33|27266.27
05:04:34|27266.27
05:04:35|27266.27
05:04:36|27266.28
05:04:37|27266.27
05:04:39|27266.28
05:04:40|27263.43
05:04:40|27263.42
05:04:41|27263.42
05:04:43|27260.48
05:04:44|27256.18
05:04:44|27256.19
05:04:46|27256.18
05:04:47|27256.18
05:04:48|27256.18
05:04:49|27256.18
05:04:50|27256.18
05:04:50|27256.18
05:04:52|27256.18
05:04:53|27256.17
05:04:54|27256.17
05:04:55|27256.18
05:04:56|27255.01
05:04:57|27255.02
05:04:58|27255.02
05:04:59|27255.02
05:05:00|27255.01
05:05:01|27255.01
05:05:02|27255.01
05:05:03|27255.01
05:05:04|27255.02
05:05:05|27255.01
05:05:06|27255.01
05:05:07|27255.01
05:05:08|27255.01
05:05:09|27255.01
05:05:10|27255.01
05:05:11|27255.01
05:05:12|27255.01
05:05:13|27255.01
05:05:14|27255.02
05:05:15|27255.01
05:05:16|27255.02
05:05:18|27255.01
05:05:18|27255.01
05:05:19|27255.01
05:05:20|27255.01
05:05:21|27255.02
05:05:23|27255.02
05:05:23|27255.01
05:05:25|27255.01
05:05:26|27255.01
05:05:26|27255.01
05:05:28|27255.01
05:05:28|27255.01
05:05:29|27255.02
05:05:30|27255.01
05:05:32|27255.01
05:05:32|27255.02
05:05:34|27255.02
05:05:35|27255.01
05:05:36|27255.02
05:05:37|27255.02
05:05:38|27255.02
05:05:39|27255.01
05:05:39|27255.01
05:05:41|27255.01
05:05:42|27255.02
05:05:42|27255.02
05:05:44|27255.02
05:05:45|27255.02
05:05:46|27255.01
05:05:47|27255.01
05:05:48|27255.01
05:05:48|27255.01
05:05:49|27255.01
05:05:51|27255.02
05:05:51|27255.02
05:05:52|27255.02
05:05:53|27255.02
05:05:55|27255.01
05:05:56|27255.01
05:05:57|27255.01
05:05:58|27255.02
05:05:59|27255.02
05:06:00|27255.02
05:06:01|27255.02
05:06:02|27255.02
05:06:03|27255.02
05:06:03|27255.02
05:06:05|27255.01
05:06:06|27255.01
05:06:07|27255.01
05:06:08|27255.02
05:06:09|27255.02
05:06:10|27255.01
05:06:10|27255.02
05:06:12|27255.01
05:06:13|27255.02
05:06:13|27255.01
05:06:15|27255.
05:06:15|27255.
05:06:16|27255.
05:06:18|27255.
05:06:19|27255.01
05:06:20|27255.01
05:06:21|27255.
05:06:22|27255.
05:06:22|27255.01
05:06:24|27255.01
05:06:25|27255.
05:06:26|27255.
05:06:26|27255.
05:06:28|27255.
05:06:29|27255.01
05:06:30|27255.
05:06:31|27255.
05:06:32|27254.06
05:06:32|27254.06
05:06:33|27254.07
05:06:34|27254.07
05:06:36|27254.07
05:06:37|27254.06
05:06:38|27254.06
05:06:39|27254.07
05:06:39|27254.06
05:06:41|27254.07
05:06:42|27254.06
05:06:43|27254.06
05:06:44|27254.07
05:06:45|27254.06
05:06:46|27254.06
05:06:47|27254.06
05:06:48|27254.06
05:06:49|27254.06
05:06:50|27254.06
05:06:51|27254.07
05:06:52|27254.07
05:06:53|27254.07
05:06:54|27254.07
05:06:55|27254.06
05:06:56|27254.06
05:06:57|27254.06
05:06:58|27254.06
05:06:59|27254.06
05:07:00|27254.06
05:07:02|27254.06
05:07:02|27254.07
05:07:03|27254.06
05:07:05|27254.06
05:07:05|27254.06
05:07:06|27254.06
05:07:08|27254.07
05:07:09|27254.07
05:07:10|27254.06
05:07:10|27254.06
05:07:12|27254.06
05:07:13|27254.06
05:07:14|27254.07
05:07:16|27254.07
05:07:16|27254.07
05:07:18|27254.07
05:07:19|27254.06
05:07:20|27254.06
05:07:21|27254.06
05:07:22|27254.06
05:07:24|27254.06
05:07:25|27254.06
05:07:25|27254.07
05:07:26|27254.06
05:07:27|27254.06
05:07:28|27254.07
05:07:29|27254.07
05:07:30|27254.06
05:07:31|27254.06
05:07:32|27254.07
05:07:33|27254.07
05:07:34|27254.06
05:07:35|27254.06
05:07:36|27254.06
05:07:37|27254.06
05:07:38|27254.07
05:07:39|27254.06
05:07:40|27254.06
05:07:41|27254.07
05:07:42|27254.06
05:07:43|27254.06
05:07:44|27252.97
05:07:45|27252.98
05:07:46|27252.97
05:07:47|27252.98
05:07:48|27252.98
05:07:49|27252.97
05:07:50|27252.97
05:07:51|27252.92
05:07:52|27252.68
05:07:54|27252.69
05:07:55|27252.68
05:07:55|27252.69
05:07:57|27252.68
05:07:57|27252.68
05:07:59|27252.68
05:08:00|27252.69
05:08:00|27251.49
05:08:02|27251.49
05:08:02|27251.48
05:08:03|27251.49
05:08:04|27251.49
05:08:06|27251.49
05:08:07|27251.49
05:08:08|27251.48
05:08:08|27251.48
05:08:10|27251.49
05:08:10|27251.48
05:08:11|27251.49
05:08:12|27251.48
05:08:14|27251.48
05:08:14|27251.48
05:08:15|27251.48
05:08:17|27251.48
05:08:18|27251.48
05:08:19|27251.48
05:08:20|27251.48
05:08:21|27251.48
05:08:22|27251.48
05:08:23|27251.48
05:08:24|27251.48
05:08:25|27251.49
05:08:26|27251.49
05:08:27|27251.49
05:08:28|27251.49
05:08:29|27249.35
05:08:30|27249.35
05:08:31|27249.34
05:08:32|27249.35
05:08:33|27249.35
05:08:34|27249.34
05:08:35|27249.34
05:08:36|27249.34
05:08:37|27249.34
05:08:39|27249.34
05:08:40|27249.35
05:08:41|27249.34
05:08:42|27249.34
05:08:43|27249.35
05:08:44|27249.34
05:08:45|27249.34
05:08:46|27249.35
05:08:47|27249.34
05:08:48|27249.34
05:08:49|27249.34
05:08:50|27249.34
05:08:51|27246.55
05:08:52|27246.46
05:08:53|27246.46
05:08:54|27246.45
05:08:55|27246.45
05:08:56|27246.45
05:08:57|27246.45
05:08:58|27246.46
05:08:59|27246.45
05:09:00|27246.46
05:09:01|27246.46
05:09:02|27246.45
05:09:04|27246.45
05:09:04|27246.45
05:09:06|27246.45
05:09:06|27246.46
05:09:07|27246.46
05:09:08|27246.46
05:09:09|27246.45
05:09:11|27246.45
05:09:11|27246.46
05:09:12|27246.45
05:09:13|27246.45
05:09:14|27246.46
05:09:15|27246.45
05:09:16|27246.46
05:09:18|27246.46
05:09:19|27246.45
05:09:20|27246.45
05:09:21|27246.45
05:09:22|27246.46
05:09:23|27246.45
05:09:24|27246.46
05:09:25|27246.45
05:09:27|27246.45
05:09:27|27246.45
05:09:29|27246.45
05:09:29|27246.45
05:09:31|27246.45
05:09:32|27246.46
05:09:32|27246.45
05:09:34|27246.45
05:09:35|27246.45
05:09:35|27246.46
05:09:36|27246.46
05:09:38|27246.45
05:09:38|27246.46
05:09:40|27246.46
05:09:41|27246.46
05:09:42|27246.45
05:09:42|27246.45
05:09:43|27246.45
05:09:45|27246.45
05:09:46|27246.45
05:09:47|27246.45
05:09:47|27246.45
05:09:49|27246.45
05:09:50|27246.46
05:09:51|27246.46
05:09:52|27246.45
05:09:53|27246.45
05:09:54|27246.45
05:09:54|27246.45
05:09:56|27246.45
05:09:56|27246.45
05:09:58|27246.46
05:09:58|27246.46
05:10:00|27246.46
05:10:00|27246.45
05:10:02|27246.45
05:10:02|27246.45
05:10:03|27246.45
05:10:05|27246.46
05:10:06|27246.45
05:10:07|27246.45
05:10:08|27246.46
05:10:09|27246.46
05:10:10|27246.46
05:10:12|27246.45
05:10:12|27246.46
05:10:13|27246.45
05:10:14|27246.46
05:10:15|27246.46
05:10:16|27246.45
05:10:17|27246.45
05:10:18|27246.46
05:10:20|27246.46
05:10:21|27246.45
05:10:22|27246.45
05:10:24|27246.45
05:10:25|27246.46
05:10:25|27246.45
05:10:27|27246.45
05:10:28|27246.46
05:10:29|27246.46
05:10:30|27246.45
05:10:30|27246.46
05:10:31|27246.46
05:10:33|27246.46
05:10:34|27246.46
05:10:35|27246.46
05:10:36|27246.45
05:10:38|27246.45
05:10:39|27246.45
05:10:40|27246.45
05:10:41|27246.45
05:10:42|27246.45
05:10:42|27246.46
05:10:44|27246.18
05:10:45|27246.18
05:10:46|27246.17
05:10:46|27246.17
05:10:48|27245.01
05:10:49|27245.
05:10:50|27245.
05:10:51|27245.
05:10:51|27244.01
05:10:53|27244.01
05:10:53|27244.01
05:10:55|27243.25
05:10:55|27243.21
05:10:56|27243.14
05:10:58|27243.13
05:10:59|27243.14
05:10:59|27243.14
05:11:01|27243.13
05:11:02|27243.14
05:11:02|27243.13
05:11:04|27243.14
05:11:05|27243.13
05:11:06|27243.13
05:11:07|27242.45
05:11:08|27242.44
05:11:09|27242.44
05:11:10|27242.44
05:11:11|27242.44
05:11:13|27242.44
05:11:13|27242.44
05:11:14|27242.44
05:11:15|27242.45
05:11:17|27242.44
05:11:17|27242.45
05:11:18|27242.44
05:11:20|27242.44
05:11:21|27242.44
05:11:23|27242.44
05:11:23|27242.44
05:11:24|27240.69
05:11:25|27240.59
05:11:27|27240.59
05:11:28|27240.59
05:11:30|27238.9
05:11:30|27238.91
05:11:31|27238.91
05:11:32|27238.9
05:11:34|27238.91
05:11:34|27238.91
05:11:36|27238.91
05:11:37|27238.9
05:11:38|27238.91
05:11:39|27238.9
05:11:40|27238.9
05:11:41|27238.91
05:11:41|27238.9
05:11:43|27238.9
05:11:44|27238.9
05:11:45|27238.9
05:11:46|27238.9
05:11:47|27238.91
05:11:48|27238.91
05:11:49|27238.9
05:11:50|27238.91
05:11:50|27238.91
05:11:52|27238.9
05:11:53|27238.91
05:11:54|27238.9
05:11:55|27238.9
05:11:56|27238.91
05:11:57|27238.9
05:11:58|27238.91
05:11:59|27238.91
05:12:00|27238.9
05:12:01|27238.91
05:12:02|27238.91
05:12:03|27238.91
05:12:04|27238.91
05:12:05|27238.91
05:12:06|27238.91
05:12:07|27238.91
05:12:08|27238.9
05:12:09|27238.91
05:12:10|27238.91
05:12:11|27238.9
05:12:12|27238.9
05:12:14|27238.91
05:12:14|27238.9
05:12:15|27238.9
05:12:16|27238.9
05:12:17|27238.9
05:12:18|27238.91
05:12:19|27238.9
05:12:21|27238.9
05:12:22|27238.9
05:12:23|27238.9
05:12:24|27238.9
05:12:25|27238.33
05:12:26|27235.39
05:12:27|27235.39
05:12:28|27235.39
05:12:29|27235.4
05:12:30|27235.4
05:12:31|27235.4
05:12:32|27235.39
05:12:33|27235.39
05:12:34|27235.39
05:12:35|27235.4
05:12:36|27235.4
05:12:37|27235.39
05:12:38|27235.39
05:12:39|27235.39
05:12:40|27235.39
05:12:41|27235.39
05:12:42|27235.39
05:12:43|27235.4
05:12:45|27235.4
05:12:45|27235.4
05:12:46|27235.39
05:12:47|27235.39
05:12:48|27235.39
05:12:49|27235.39
05:12:50|27235.4
05:12:51|27235.4
05:12:52|27235.39
05:12:53|27235.39
05:12:54|27235.39
05:12:55|27235.39
05:12:56|27235.39
05:12:57|27235.39
05:12:58|27235.4
05:13:00|27235.4
05:13:01|27235.39
05:13:02|27235.39
05:13:03|27235.39
05:13:04|27235.39
05:13:04|27235.39
05:13:06|27235.4
05:13:06|27235.4
05:13:08|27235.4
05:13:08|27235.39
05:13:10|27235.4
05:13:11|27235.39
05:13:11|27235.39
05:13:13|27235.4
05:13:14|27235.39
05:13:15|27235.39
05:13:16|27235.4
05:13:17|27235.4
05:13:18|27235.4
05:13:19|27235.4
05:13:19|27235.39
05:13:21|27235.39
05:13:22|27235.4
05:13:24|27235.39
05:13:25|27235.39
05:13:26|27235.4
05:13:27|27235.4
05:13:28|27235.4
05:13:29|27235.39
05:13:30|27235.39
05:13:31|27235.4
05:13:32|27235.39
05:13:33|27235.39
05:13:34|27235.39
05:13:35|27235.39
05:13:36|27235.39
05:13:37|27235.39
05:13:38|27235.39
05:13:39|27235.39
05:13:40|27235.39
05:13:41|27235.39
05:13:42|27235.14
05:13:43|27235.14
05:13:44|27235.15
05:13:45|27235.15
05:13:46|27235.15
05:13:47|27235.14
05:13:48|27235.15
05:13:49|27235.15
05:13:50|27235.14
05:13:51|27235.14
05:13:52|27235.14
05:13:53|27235.14
05:13:54|27235.14
05:13:55|27234.83
05:13:56|27233.1
05:13:57|27231.8
05:13:59|27227.44
05:13:59|27227.33
05:14:00|27230.24
05:14:01|27230.24
05:14:02|27230.23
05:14:03|27230.23
05:14:04|27230.23
05:14:05|27230.23
05:14:06|27230.23
05:14:07|27230.24
05:14:08|27230.23
05:14:09|27231.6
05:14:10|27231.64
05:14:11|27231.63
05:14:12|27231.63
05:14:13|27231.63
05:14:14|27231.63
05:14:15|27231.63
05:14:16|27231.63
05:14:17|27231.63
05:14:18|27231.63
05:14:19|27231.63
05:14:20|27231.64
05:14:21|27231.64
05:14:23|27231.64
05:14:24|27231.64
05:14:25|27231.64
05:14:26|27231.64
05:14:28|27231.64
05:14:28|27231.64
05:14:29|27231.64
05:14:30|27231.64
05:14:31|27231.64
05:14:32|27231.64
05:14:34|27231.64
05:14:35|27231.64
05:14:35|27231.64
05:14:37|27231.64
05:14:38|27231.63
05:14:39|27231.64
05:14:40|27231.63
05:14:41|27231.63
05:14:42|27231.63
05:14:43|27231.64
05:14:44|27231.63
05:14:45|27231.63
05:14:46|27231.64
05:14:47|27231.64
05:14:48|27231.63
05:14:49|27231.63
05:14:50|27231.63
05:14:51|27231.63
05:14:52|27231.64
05:14:53|27231.64
05:14:54|27231.64
05:14:55|27231.63
05:14:56|27231.63
05:14:57|27231.63
05:14:58|27231.64
05:14:59|27231.64
05:15:00|27231.64
05:15:02|27234.99
05:15:02|27234.99
05:15:03|27234.99
05:15:04|27235.
05:15:05|27234.99
05:15:06|27234.99
05:15:07|27234.99
05:15:08|27234.99
05:15:09|27235.
05:15:10|27234.99
05:15:11|27234.99
05:15:12|27234.99
05:15:13|27234.99
05:15:15|27234.99
05:15:15|27234.99
05:15:16|27235.
05:15:17|27234.99
05:15:18|27234.99
05:15:19|27234.99
05:15:20|27235.
05:15:21|27234.99
05:15:22|27234.99
05:15:24|27234.99
05:15:25|27235.
05:15:26|27234.99
05:15:26|27235.
05:15:28|27233.49
05:15:29|27233.48
05:15:30|27233.48
05:15:31|27233.49
05:15:32|27233.49
05:15:33|27233.48
05:15:34|27233.49
05:15:35|27233.48
05:15:36|27233.49
05:15:37|27233.49
05:15:38|27233.49
05:15:39|27233.48
05:15:40|27233.48
05:15:42|27233.48
05:15:42|27233.48
05:15:44|27233.49
05:15:45|27233.48
05:15:46|27233.49
05:15:47|27232.94
05:15:48|27232.69
05:15:49|27232.69
05:15:50|27232.7
05:15:51|27232.69
05:15:52|27232.7
05:15:53|27232.69
05:15:54|27232.69
05:15:55|27232.69
05:15:56|27232.69
05:15:57|27232.7
05:15:58|27232.69
05:15:59|27232.69
05:16:00|27232.69
05:16:01|27232.69
05:16:02|27232.69
05:16:03|27232.7
05:16:04|27232.69
05:16:05|27232.69
05:16:06|27232.69
05:16:07|27237.28
05:16:08|27237.27
05:16:09|27237.28
05:16:10|27237.27
05:16:12|27237.28
05:16:12|27237.27
05:16:13|27238.07
05:16:14|27238.3
05:16:15|27238.29
05:16:16|27238.3
05:16:17|27238.29
05:16:18|27238.29
05:16:19|27238.29
05:16:21|27238.3
05:16:21|27238.3
05:16:22|27238.3
05:16:23|27238.29
05:16:25|27238.3
05:16:26|27238.29
05:16:27|27238.01
05:16:28|27238.
05:16:29|27238.
05:16:30|27238.
05:16:31|27238.01
05:16:32|27238.01
05:16:33|27238.01
05:16:33|27238.
05:16:35|27238.01
05:16:36|27238.
05:16:37|27238.
05:16:38|27238.
05:16:40|27238.01
05:16:40|27238.
05:16:41|27238.01
05:16:42|27238.01
05:16:43|27238.
05:16:44|27238.
05:16:45|27238.
05:16:46|27238.01
05:16:47|27238.
05:16:48|27238.
05:16:49|27238.
05:16:50|27238.
05:16:51|27238.
05:16:52|27238.
05:16:53|27238.
05:16:54|27238.
05:16:55|27236.27
05:16:57|27236.28
05:16:58|27236.27
05:16:59|27236.27
05:17:00|27230.24
05:17:01|27230.
05:17:01|27230.01
05:17:03|27230.01
05:17:04|27230.01
05:17:05|27230.
05:17:06|27230.
05:17:07|27230.01
05:17:08|27230.
05:17:09|27230.01
05:17:10|27230.
05:17:11|27230.
05:17:12|27226.88
05:17:13|27226.87
05:17:14|27226.88
05:17:15|27226.87
05:17:16|27226.87
05:17:17|27226.87
05:17:18|27226.87
05:17:19|27226.88
05:17:20|27226.87
05:17:21|27226.87
05:17:22|27226.87
05:17:24|27226.87
05:17:25|27226.88
05:17:26|27226.87
05:17:27|27226.87
05:17:28|27226.87
05:17:29|27226.88
05:17:30|27226.88
05:17:31|27226.87
05:17:32|27226.87
05:17:33|27226.88
05:17:34|27226.88
05:17:35|27226.87
05:17:36|27226.87
05:17:37|27226.88
05:17:38|27226.88
05:17:39|27226.87
05:17:40|27226.87
05:17:41|27226.87
05:17:42|27226.87
05:17:43|27226.87
05:17:44|27226.87
05:17:45|27226.87
05:17:46|27226.87
05:17:48|27226.87
05:17:48|27226.87
05:17:49|27226.88
05:17:50|27226.87
05:17:51|27226.87
05:17:52|27226.87
05:17:54|27226.46
05:17:54|27226.39
05:17:55|27226.39
05:17:56|27226.38
05:17:57|27226.38
05:17:58|27226.38
05:17:59|27226.38
05:18:00|27226.38
05:18:01|27226.38
05:18:02|27226.38
05:18:04|27226.38
05:18:05|27226.38
05:18:05|27226.38
05:18:07|27226.39
05:18:07|27226.39
05:18:09|27226.38
05:18:09|27226.39
05:18:10|27226.38
05:18:12|27226.39
05:18:13|27226.38
05:18:13|27226.38
05:18:15|27226.38
05:18:16|27226.38
05:18:16|27226.39
05:18:18|27226.38
05:18:18|27226.38
05:18:19|27226.39
05:18:20|27226.38
05:18:21|27226.38
05:18:23|27226.38
05:18:24|27226.39
05:18:24|27226.39
05:18:26|27226.38
05:18:27|27226.38
05:18:28|27226.38
05:18:29|27226.38
05:18:30|27226.39
05:18:31|27226.39
05:18:32|27226.38
05:18:33|27226.39
05:18:35|27226.39
05:18:35|27226.38
05:18:36|27226.88
05:18:37|27226.88
05:18:38|27227.57
05:18:39|27227.84
05:18:40|27227.84
05:18:41|27227.84
05:18:42|27227.84
05:18:43|27227.85
05:18:44|27227.84
05:18:45|27227.84
05:18:46|27227.85
05:18:47|27227.85
05:18:48|27227.84
05:18:49|27227.84
05:18:50|27227.85
05:18:51|27227.84
05:18:52|27227.84
05:18:53|27227.84
05:18:54|27227.84
05:18:55|27227.85
05:18:56|27227.85
05:18:57|27227.84
05:18:58|27227.84
05:18:59|27227.84
05:19:00|27227.85
05:19:01|27227.85
05:19:02|27227.84
05:19:03|27227.85
05:19:04|27227.84
05:19:05|27227.84
05:19:07|27227.84
05:19:08|27227.84
05:19:09|27227.85
05:19:10|27227.84
05:19:10|27227.85
05:19:12|27227.84
05:19:12|27227.84
05:19:13|27227.85
05:19:15|27227.85
05:19:16|27227.85
05:19:17|27227.85
05:19:18|27227.85
05:19:18|27227.84
05:19:20|27227.85
05:19:21|27227.84
05:19:22|27227.85
05:19:23|27227.85
05:19:24|27227.84
05:19:25|27227.84
05:19:26|27227.84
05:19:26|27227.84
05:19:28|27227.85
05:19:30|27233.43
05:19:30|27233.44
05:19:31|27233.43
05:19:32|27233.43
05:19:33|27233.44
05:19:34|27233.43
05:19:35|27233.43
05:19:36|27233.43
05:19:38|27233.43
05:19:39|27233.43
05:19:39|27233.43
05:19:41|27233.43
05:19:42|27233.43
05:19:42|27233.43
05:19:44|27233.43
05:19:44|27233.43
05:19:46|27233.43
05:19:47|27233.43
05:19:48|27233.43
05:19:49|27233.44
05:19:50|27233.43
05:19:51|27233.43
05:19:52|27233.44
05:19:53|27233.43
05:19:54|27233.43
05:19:55|27233.43
05:19:56|27233.44
05:19:57|27233.43
05:19:58|27233.43
05:19:59|27233.43
05:20:00|27233.43
05:20:02|27233.44
05:20:02|27233.43
05:20:03|27233.43
05:20:04|27233.43
05:20:05|27233.43
05:20:07|27233.43
05:20:08|27233.43
05:20:09|27233.43
05:20:09|27233.43
05:20:10|27233.43
05:20:12|27233.43
05:20:13|27233.43
05:20:13|27233.43
05:20:15|27233.43
05:20:15|27233.44
05:20:16|27233.43
05:20:17|27233.43
05:20:18|27233.44
05:20:20|27233.43
05:20:21|27233.43
05:20:22|27233.44
05:20:23|27233.44
05:20:24|27233.43
05:20:25|27233.44
05:20:25|27233.43
05:20:27|27233.43
05:20:27|27233.43
05:20:29|27233.43
05:20:30|27233.43
05:20:32|27233.43
05:20:33|27233.44
05:20:33|27233.44
05:20:35|27233.43
05:20:36|27233.43
05:20:37|27233.43
05:20:38|27233.44
05:20:39|27233.44
05:20:41|27233.43
05:20:41|27233.43
05:20:42|27232.14
05:20:43|27232.14
05:20:44|27232.14
05:20:45|27232.13
05:20:46|27232.13
05:20:48|27232.14
05:20:49|27232.13
05:20:50|27229.26
05:20:51|27228.35
05:20:52|27228.31
05:20:53|27228.32
05:20:54|27228.32
05:20:55|27228.31
05:20:56|27228.31
05:20:57|27228.32
05:20:58|27228.32
05:20:59|27228.31
05:21:00|27228.32
05:21:01|27228.32
05:21:02|27228.31
05:21:03|27228.32
05:21:04|27228.32
05:21:05|27228.32
05:21:06|27228.32
05:21:07|27228.32
05:21:08|27228.31
05:21:09|27228.32
05:21:10|27228.32
05:21:11|27228.31
05:21:12|27228.31
05:21:13|27228.32
05:21:14|27228.31
05:21:15|27228.31
05:21:16|27228.31
05:21:17|27228.31
05:21:18|27228.32
05:21:19|27228.32
05:21:20|27228.32
05:21:21|27228.32
05:21:22|27228.32
05:21:23|27228.31
05:21:24|27228.32
05:21:25|27228.31
05:21:26|27228.31
05:21:27|27228.31
05:21:28|27228.31
05:21:29|27228.32
05:21:30|27228.31
05:21:31|27228.31
05:21:33|27228.32
05:21:34|27228.31
05:21:35|27228.31
05:21:36|27228.31
05:21:37|27228.31
05:21:38|27228.32
05:21:38|27228.32
05:21:39|27228.32
05:21:40|27228.31
05:21:42|27228.31
05:21:43|27228.32
05:21:44|27228.31
05:21:45|27228.31
05:21:45|27228.31
05:21:47|27228.32
05:21:48|27228.31
05:21:49|27228.31
05:21:50|27237.61
05:21:51|27237.62
05:21:52|27237.61
05:21:53|27237.62
05:21:53|27237.61
05:21:55|27237.61
05:21:56|27237.61
05:21:57|27237.62
05:21:58|27237.61
05:21:58|27237.61
05:22:00|27237.61
05:22:00|27237.62
05:22:01|27237.62
05:22:02|27237.62
05:22:04|27237.62
05:22:05|27237.61
05:22:06|27237.61
05:22:07|27237.61
05:22:07|27237.61
05:22:09|27237.61
05:22:10|27237.62
05:22:11|27237.62
05:22:12|27237.61
05:22:13|27237.62
05:22:14|27237.62
05:22:15|27237.61
05:22:16|27237.61
05:22:17|27237.62
05:22:18|27237.62
05:22:18|27237.61
05:22:20|27237.61
05:22:20|27237.61
05:22:21|27237.62
05:22:23|27237.61
05:22:24|27237.61
05:22:25|27237.61
05:22:26|27237.62
05:22:27|27237.62
05:22:28|27237.61
05:22:29|27237.61
05:22:30|27237.61
05:22:31|27237.61
05:22:33|27237.61
05:22:34|27237.61
05:22:34|27237.61
05:22:36|27237.61
05:22:37|27237.61
05:22:38|27237.61
05:22:39|27237.62
05:22:40|27237.62
05:22:41|27237.61
05:22:42|27237.61
05:22:43|27237.62
05:22:44|27237.62
05:22:45|27237.62
05:22:46|27237.61
05:22:47|27237.61
05:22:48|27237.61
05:22:49|27237.61
05:22:50|27237.62
05:22:51|27237.62
05:22:52|27237.61
05:22:53|27237.61
05:22:54|27237.62
05:22:55|27237.61
05:22:56|27237.61
05:22:57|27237.62
05:22:59|27237.61
05:22:59|27237.61
05:23:00|27237.62
05:23:01|27237.62
05:23:02|27237.61
05:23:03|27237.62
05:23:04|27237.61
05:23:05|27237.62
05:23:06|27237.61
05:23:07|27237.61
05:23:08|27237.61
05:23:09|27237.62
05:23:10|27237.62
05:23:12|27237.61
05:23:13|27237.62
05:23:13|27237.62
05:23:15|27237.62
05:23:16|27237.62
05:23:17|27237.61
05:23:17|27237.61
05:23:19|27237.62
05:23:20|27237.61
05:23:21|27237.61
05:23:21|27237.62
05:23:22|27237.62
05:23:24|27237.62
05:23:25|27237.62
05:23:25|27237.62
05:23:27|27237.62
05:23:28|27237.62
05:23:29|27237.62
05:23:29|27237.62
05:23:31|27237.62
05:23:32|27237.62
05:23:34|27237.61
05:23:35|27237.61
05:23:36|27237.62
05:23:37|27237.61
05:23:38|27237.61
05:23:39|27237.62
05:23:40|27237.62
05:23:41|27237.62
05:23:42|27237.62
05:23:43|27237.62
05:23:44|27237.62
05:23:45|27237.62
05:23:46|27237.61
05:23:47|27237.62
05:23:48|27238.27
05:23:49|27238.29
05:23:50|27238.29
05:23:51|27238.29
05:23:52|27238.29
05:23:53|27238.3
05:23:54|27238.3
05:23:55|27238.29
05:23:56|27238.29
05:23:57|27238.29
05:23:58|27238.29
05:23:59|27238.29
05:24:00|27238.3
05:24:01|27238.29
05:24:02|27238.3
05:24:03|27238.29
05:24:04|27238.29
05:24:05|27238.3
05:24:06|27238.3
05:24:07|27238.3
05:24:08|27238.29
05:24:09|27238.29
05:24:10|27238.3
05:24:11|27238.29
05:24:12|27238.3
05:24:13|27238.29
05:24:14|27238.29
05:24:15|27238.3
05:24:16|27238.29
05:24:17|27238.3
05:24:18|27238.29
05:24:19|27238.3
05:24:20|27241.83
05:24:21|27241.83
05:24:22|27241.82
05:24:23|27241.82
05:24:24|27241.83
05:24:26|27241.82
05:24:26|27241.82
05:24:27|27241.83
05:24:28|27241.83
05:24:29|27241.83
05:24:30|27241.83
05:24:31|27241.83
05:24:33|27241.83
05:24:34|27241.83
05:24:35|27241.83
05:24:36|27241.83
05:24:37|27241.82
05:24:38|27241.82
05:24:39|27241.82
05:24:40|27241.82
05:24:41|27241.82
05:24:42|27241.83
05:24:43|27241.82
05:24:44|27241.83
05:24:45|27241.82
05:24:46|27241.82
05:24:47|27241.83
05:24:48|27241.82
05:24:49|27241.83
05:24:50|27241.83
05:24:51|27241.83
05:24:52|27241.82
05:24:53|27241.83
05:24:54|27241.82
05:24:55|27241.83
05:24:56|27241.82
05:24:57|27241.82
05:24:58|27241.82
05:24:59|27241.82
05:25:00|27241.83
05:25:01|27241.83
05:25:02|27238.06
05:25:03|27238.06
05:25:04|27238.07
05:25:05|27238.06
05:25:07|27238.07
05:25:08|27238.07
05:25:08|27238.07
05:25:09|27238.06
05:25:10|27237.26
05:25:11|27235.37
05:25:12|27235.16
05:25:13|27235.16
05:25:14|27235.16
05:25:15|27235.16
05:25:16|27235.16
05:25:18|27235.17
05:25:18|27235.16
05:25:19|27235.16
05:25:20|27235.16
05:25:22|27235.17
05:25:22|27235.17
05:25:23|27235.17
05:25:24|27235.16
05:25:25|27235.16
05:25:26|27235.16
05:25:27|27235.16
05:25:28|27235.16
05:25:30|27235.16
05:25:30|27235.16
05:25:31|27235.16
05:25:33|27235.16
05:25:34|27235.17
05:25:35|27235.16
05:25:36|27235.16
05:25:37|27235.17
05:25:39|27235.16
05:25:39|27235.17
05:25:40|27235.16
05:25:41|27235.16
05:25:42|27235.16
05:25:44|27235.16
05:25:45|27235.16
05:25:46|27235.16
05:25:46|27235.16
05:25:47|27235.16
05:25:49|27235.17
05:25:49|27235.16
05:25:51|27235.17
05:25:52|27235.17
05:25:53|27235.17
05:25:54|27235.17
05:25:55|27235.16
05:25:55|27235.16
05:25:57|27235.17
05:25:58|27235.17
05:25:59|27235.17
05:26:00|27235.16
05:26:01|27235.16
05:26:02|27235.16
05:26:03|27235.16
05:26:04|27235.17
05:26:05|27235.16
05:26:06|27235.16
05:26:07|27235.17
05:26:08|27235.16
05:26:09|27235.17
05:26:10|27235.16
05:26:11|27235.16
05:26:12|27235.16
05:26:13|27235.16
05:26:14|27235.17
05:26:15|27235.16
05:26:16|27235.16
05:26:17|27235.16
05:26:18|27235.16
05:26:19|27235.17
05:26:20|27235.17
05:26:21|27235.16
05:26:22|27235.17
05:26:23|27235.17
05:26:24|27235.17
05:26:25|27235.17
05:26:26|27235.16
05:26:27|27235.17
05:26:28|27235.17
05:26:29|27235.17
05:26:30|27235.17
05:26:31|27235.17
05:26:33|27235.16
05:26:33|27235.16
05:26:35|27235.16
05:26:36|27235.17
05:26:36|27235.17
05:26:38|27235.17
05:26:39|27235.17
05:26:41|27235.17
05:26:41|27235.16
05:26:43|27235.17
05:26:43|27235.17
05:26:45|27235.17
05:26:46|27235.17
05:26:47|27235.16
05:26:48|27235.16
05:26:49|27235.16
05:26:50|27235.16
05:26:51|27235.16
05:26:52|27235.16
05:26:53|27235.17
05:26:54|27235.17
05:26:55|27235.17
05:26:56|27235.17
05:26:57|27235.16
05:26:58|27235.16
05:26:59|27235.17
05:27:01|27235.17
05:27:01|27235.17
05:27:02|27235.17
05:27:03|27235.16
05:27:04|27235.17
05:27:05|27235.17
05:27:06|27235.17
05:27:07|27236.42
05:27:08|27236.42
05:27:09|27236.43
05:27:11|27236.42
05:27:12|27236.43
05:27:12|27236.42
05:27:13|27236.42
05:27:15|27236.42
05:27:15|27236.42
05:27:17|27236.42
05:27:17|27236.42
05:27:18|27236.43
05:27:19|27236.42
05:27:21|27236.42
05:27:22|27236.42
05:27:23|27236.42
05:27:24|27236.42
05:27:25|27236.42
05:27:26|27236.42
05:27:27|27236.43
05:27:28|27236.43
05:27:29|27236.42
05:27:30|27236.43
05:27:31|27236.43
05:27:32|27236.43
05:27:33|27236.42
05:27:35|27240.46
05:27:36|27240.46
05:27:36|27240.45
05:27:38|27241.61
05:27:39|27244.69
05:27:41|27244.7
05:27:42|27244.7
05:27:43|27244.7
05:27:44|27244.7
05:27:45|27244.69
05:27:46|27244.69
05:27:47|27244.7
05:27:48|27244.69
05:27:49|27244.69
05:27:50|27244.69
05:27:51|27244.69
05:27:52|27244.69
05:27:53|27244.69
05:27:55|27244.69
05:27:55|27244.69
05:27:56|27244.69
05:27:58|27244.7
05:27:59|27244.69
05:28:00|27244.69
05:28:01|27244.7
05:28:02|27244.7
05:28:03|27244.7
05:28:04|27244.7
05:28:05|27244.7
05:28:06|27244.7
05:28:07|27244.7
05:28:08|27244.69
05:28:09|27244.7
05:28:10|27244.7
05:28:11|27244.69
05:28:12|27244.7
05:28:13|27246.73
05:28:14|27246.73
05:28:15|27246.74
05:28:16|27246.73
05:28:17|27246.73
05:28:18|27246.74
05:28:19|27246.73
05:28:20|27246.74
05:28:21|27246.74
05:28:22|27246.73
05:28:23|27246.73
05:28:24|27246.73
05:28:25|27246.74
05:28:26|27246.73
05:28:27|27246.74
05:28:28|27246.73
05:28:29|27246.74
05:28:30|27246.73
05:28:31|27246.73
05:28:32|27246.74
05:28:33|27246.73
05:28:34|27246.73
05:28:35|27246.74
05:28:36|27246.74
05:28:38|27246.73
05:28:39|27246.74
05:28:40|27246.73
05:28:41|27246.73
05:28:41|27246.74
05:28:43|27246.73
05:28:44|27246.73
05:28:45|27244.69
05:28:46|27244.69
05:28:47|27244.7
05:28:48|27242.01
05:28:49|27242.
05:28:50|27242.
05:28:51|27242.
05:28:52|27242.
05:28:53|27242.01
05:28:54|27242.
05:28:55|27242.
05:28:56|27242.
05:28:57|27242.01
05:28:58|27242.
05:28:59|27242.
05:29:01|27242.
05:29:01|27242.
05:29:02|27242.
05:29:03|27242.
05:29:04|27242.01
05:29:05|27242.01
05:29:06|27242.01
05:29:07|27242.01
05:29:08|27242.01
05:29:09|27242.
05:29:10|27242.
05:29:11|27242.
05:29:12|27242.01
05:29:13|27242.
05:29:14|27242.01
05:29:15|27242.01
05:29:17|27242.01
05:29:17|27242.
05:29:19|27242.01
05:29:20|27242.01
05:29:21|27242.01
05:29:22|27242.01
05:29:22|27242.01
05:29:23|27242.
05:29:25|27242.
05:29:26|27242.
05:29:26|27242.
05:29:28|27242.01
05:29:29|27242.01
05:29:30|27242.01
05:29:31|27242.01
05:29:32|27242.01
05:29:33|27242.01
05:29:33|27242.01
05:29:34|27242.
05:29:35|27242.01
05:29:37|27242.
05:29:37|27242.
05:29:39|27242.
05:29:40|27242.
05:29:41|27242.
05:29:42|27242.
05:29:44|27242.
05:29:45|27242.
05:29:45|27242.
05:29:46|27242.01
05:29:48|27242.01
05:29:48|27242.01
05:29:49|27242.01
05:29:51|27242.01
05:29:52|27242.01
05:29:53|27242.01
05:29:54|27242.85
05:29:55|27242.85
05:29:56|27243.2
05:29:57|27243.36
05:29:58|27243.37
05:29:59|27243.36
05:30:00|27243.36
05:30:01|27243.37
05:30:02|27243.37
05:30:03|27243.36
05:30:04|27243.37
05:30:05|27243.36
05:30:06|27243.37
05:30:07|27243.36
05:30:08|27242.
05:30:09|27241.99
05:30:10|27239.08
05:30:11|27239.07
05:30:12|27239.08
05:30:13|27239.07
05:30:14|27239.08
05:30:15|27239.08
05:30:16|27240.21
05:30:17|27240.22
05:30:18|27241.82
05:30:19|27241.82
05:30:20|27241.81
05:30:21|27241.81
05:30:22|27241.82
05:30:23|27241.82
05:30:24|27241.82
05:30:25|27241.82
05:30:26|27241.82
05:30:27|27241.82
05:30:28|27241.82
05:30:29|27241.82
05:30:30|27241.82
05:30:31|27241.82
05:30:33|27241.81
05:30:33|27241.82
05:30:34|27241.82
05:30:35|27241.81
05:30:36|27241.82
05:30:38|27241.81
05:30:39|27241.81
05:30:40|27241.82
05:30:41|27241.82
05:30:42|27241.81
05:30:44|27241.82
05:30:45|27241.81
05:30:47|27241.81
05:30:48|27241.81
05:30:49|27241.81
05:30:50|27241.81
05:30:51|27241.81
05:30:52|27241.81
05:30:53|27241.81
05:30:53|27241.81
05:30:55|27241.81
05:30:56|27241.82
05:30:57|27241.82
05:30:58|27241.82
05:30:59|27241.82
05:31:00|27241.81
05:31:01|27241.82
05:31:02|27241.81
05:31:03|27241.82
05:31:04|27241.82
05:31:05|27241.82
05:31:06|27241.81
05:31:07|27241.81
05:31:08|27241.81
05:31:09|27241.81
05:31:09|27241.81
05:31:11|27241.82
05:31:12|27241.82
05:31:13|27241.82
05:31:13|27241.82
05:31:15|27241.82
05:31:15|27241.82
05:31:16|27241.81
05:31:17|27241.82
05:31:19|27241.81
05:31:20|27241.82
05:31:21|27241.81
05:31:22|27241.82
05:31:23|27241.82
05:31:23|27241.81
05:31:25|27241.82
05:31:26|27241.82
05:31:27|27241.82
05:31:27|27241.82
05:31:28|27241.81
05:31:29|27241.81
05:31:31|27241.81
05:31:32|27241.81
05:31:33|27241.82
05:31:34|27241.81
05:31:35|27241.81
05:31:36|27241.82
05:31:37|27241.81
05:31:37|27241.82
05:31:39|27241.81
05:31:40|27241.81
05:31:42|27241.81
05:31:42|27241.82
05:31:43|27241.82
05:31:44|27241.82
05:31:45|27241.81
05:31:46|27241.81
05:31:47|27241.82
05:31:48|27241.81
05:31:49|27241.81
05:31:50|27241.81
05:31:51|27241.82
05:31:52|27241.81
05:31:54|27241.82
05:31:54|27241.82
05:31:56|27241.81
05:31:57|27241.82
05:31:57|27241.81
05:31:59|27241.82
05:32:00|27241.81
05:32:01|27241.82
05:32:02|27241.82
05:32:02|27241.82
05:32:04|27241.81
05:32:04|27241.81
05:32:06|27241.81
05:32:07|27241.81
05:32:08|27241.82
05:32:09|27241.82
05:32:10|27241.82
05:32:11|27241.81
05:32:11|27241.81
05:32:12|27241.81
05:32:14|27241.81
05:32:15|27241.82
05:32:15|27241.82
05:32:17|27241.
05:32:18|27241.
05:32:18|27240.31
05:32:19|27240.31
05:32:21|27240.31
05:32:22|27240.31
05:32:23|27240.31
05:32:24|27240.31
05:32:25|27240.31
05:32:26|27238.96
05:32:27|27236.71
05:32:28|27236.71
05:32:29|27236.71
05:32:30|27235.73
05:32:30|27235.73
05:32:31|27235.56
05:32:33|27235.57
05:32:34|27235.56
05:32:35|27235.57
05:32:36|27235.57
05:32:37|27235.56
05:32:38|27235.56
05:32:38|27235.56
05:32:40|27235.56
05:32:41|27235.56
05:32:43|27235.57
05:32:44|27235.56
05:32:45|27235.56
05:32:47|27235.16
05:32:48|27235.17
05:32:49|27235.16
05:32:49|27235.16
05:32:51|27235.17
05:32:52|27235.16
05:32:53|27235.16
05:32:54|27235.16
05:32:56|27235.16
05:32:56|27235.16
05:32:57|27235.16
05:32:58|27235.01
05:32:59|27235.
05:33:00|27235.
05:33:01|27235.01
05:33:03|27235.01
05:33:04|27235.
05:33:05|27235.
05:33:05|27235.
05:33:07|27235.
05:33:08|27235.
05:33:09|27235.01
05:33:10|27235.
05:33:11|27235.
05:33:12|27235.01
05:33:13|27235.
05:33:14|27235.01
05:33:15|27235.01
05:33:16|27235.
05:33:16|27235.
05:33:18|27235.01
05:33:19|27235.
05:33:20|27235.
05:33:21|27235.
05:33:21|27235.
05:33:23|27235.
05:33:24|27235.
05:33:25|27235.01
05:33:26|27235.
05:33:26|27235.
05:33:27|27235.
05:33:28|27235.
05:33:30|27235.
05:33:30|27235.
05:33:32|27235.
05:33:33|27235.01
05:33:34|27235.01
05:33:35|27235.01
05:33:36|27235.
05:33:37|27235.01
05:33:38|27235.
05:33:39|27237.26
05:33:41|27238.55
05:33:42|27238.56
05:33:43|27238.55
05:33:44|27238.56
05:33:46|27238.55
05:33:46|27238.56
05:33:47|27238.56
05:33:48|27238.55
05:33:50|27238.55
05:33:51|27238.56
05:33:52|27238.56
05:33:53|27238.55
05:33:54|27238.55
05:33:55|27238.55
05:33:56|27238.55
05:33:57|27238.56
05:33:58|27238.56
05:33:59|27238.55
05:34:00|27238.55
05:34:01|27238.55
05:34:02|27238.56
05:34:03|27238.56
05:34:04|27238.55
05:34:05|27238.55
05:34:06|27238.55
05:34:07|27238.56
05:34:08|27238.56
05:34:09|27238.55
05:34:10|27238.56
05:34:11|27238.55
05:34:12|27238.55
05:34:13|27238.56
05:34:14|27238.55
05:34:15|27238.55
05:34:16|27238.56
05:34:17|27238.55
05:34:18|27238.55
05:34:19|27238.55
05:34:20|27238.56
05:34:21|27238.56
05:34:22|27238.56
05:34:23|27238.56
05:34:24|27238.55
05:34:25|27238.56
05:34:26|27238.55
05:34:27|27238.56
05:34:28|27238.56
05:34:29|27238.55
05:34:30|27238.56
05:34:31|27238.56
05:34:32|27238.55
05:34:33|27238.55
05:34:34|27238.56
05:34:35|27238.55
05:34:36|27238.55
05:34:37|27238.55
05:34:38|27238.55
05:34:39|27238.55
05:34:40|27238.55
05:34:41|27238.55
05:34:42|27238.56
05:34:44|27238.56
05:34:45|27238.56
05:34:46|27238.55
05:34:48|27238.55
05:34:48|27238.56
05:34:49|27238.55
05:34:50|27238.56
05:34:51|27238.55
05:34:52|27238.55
05:34:53|27238.55
05:34:54|27238.55
05:34:55|27238.55
05:34:56|27238.56
05:34:57|27238.56
05:34:58|27238.55
05:34:59|27238.55
05:35:00|27238.56
05:35:01|27238.56
05:35:02|27238.55
05:35:03|27238.55
05:35:04|27238.55
05:35:05|27238.55
05:35:06|27238.56
05:35:07|27238.56
05:35:08|27238.55
05:35:09|27238.55
05:35:10|27238.55
05:35:11|27238.55
05:35:12|27238.56
05:35:13|27238.55
05:35:14|27238.56
05:35:15|27238.55
05:35:17|27238.56
05:35:17|27238.56
05:35:18|27238.56
05:35:19|27238.56
05:35:20|27238.56
05:35:22|27238.55
05:35:22|27238.55
05:35:23|27238.55
05:35:25|27238.56
05:35:26|27238.56
05:35:26|27238.56
05:35:28|27238.55
05:35:28|27238.55
05:35:29|27238.56
05:35:31|27238.55
05:35:32|27238.56
05:35:32|27238.55
05:35:34|27238.55
05:35:34|27238.56
05:35:36|27238.56
05:35:36|27238.56
05:35:37|27238.55
05:35:38|27238.55
05:35:40|27238.55
05:35:40|27238.55
05:35:41|27238.55
05:35:43|27238.55
05:35:44|27238.56
05:35:45|27238.55
05:35:46|27238.55
05:35:47|27238.56
05:35:49|27238.59
05:35:49|27239.99
05:35:51|27248.78
05:35:52|27248.78
05:35:52|27248.79
05:35:54|27248.79
05:35:54|27248.78
05:35:56|27248.78
05:35:57|27248.78
05:35:58|27248.78
05:35:59|27248.79
05:36:00|27248.79
05:36:01|27248.78
05:36:02|27248.78
05:36:03|27248.78
05:36:04|27248.78
05:36:05|27248.78
05:36:06|27248.78
05:36:07|27248.78
05:36:08|27248.79
05:36:09|27248.78
05:36:10|27248.78
05:36:11|27248.78
05:36:12|27248.79
05:36:13|27248.78
05:36:14|27248.78
05:36:15|27248.78
05:36:16|27248.79
05:36:17|27248.78
05:36:18|27248.79
05:36:19|27248.78
05:36:20|27248.78
05:36:21|27248.78
05:36:22|27248.78
05:36:23|27248.79
05:36:24|27249.77
05:36:25|27249.77
05:36:26|27249.77
05:36:27|27249.77
05:36:28|27249.78
05:36:29|27249.78
05:36:30|27249.77
05:36:31|27249.77
05:36:32|27249.77
05:36:33|27249.78
05:36:34|27249.77
05:36:35|27249.78
05:36:36|27249.78
05:36:37|27249.77
05:36:38|27249.78
05:36:39|27249.78
05:36:40|27249.78
05:36:41|27249.78
05:36:43|27249.77
05:36:43|27249.78
05:36:45|27249.78
05:36:46|27249.77
05:36:47|27249.78
05:36:49|27249.78
05:36:50|27249.78
05:36:50|27249.78
05:36:51|27249.77
05:36:52|27249.77
05:36:54|27249.77
05:36:54|27249.77
05:36:56|27249.77
05:36:57|27249.78
05:36:58|27249.78
05:36:59|27249.77
05:37:00|27249.77
05:37:01|27249.77
05:37:02|27249.77
05:37:03|27249.78
05:37:05|27249.77
05:37:05|27249.78
05:37:06|27249.77
05:37:08|27249.78
05:37:09|27249.78
05:37:10|27249.77
05:37:10|27249.77
05:37:11|27249.78
05:37:13|27249.77
05:37:13|27249.77
05:37:14|27249.78
05:37:16|27249.78
05:37:16|27249.78
05:37:18|27249.78
05:37:19|27249.78
05:37:20|27249.78
05:37:21|27253.73
05:37:21|27253.72
05:37:22|27253.72
05:37:23|27253.73
05:37:24|27253.72
05:37:26|27253.72
05:37:27|27253.73
05:37:28|27253.72
05:37:29|27253.72
05:37:30|27253.72
05:37:31|27253.96
05:37:33|27253.96
05:37:33|27253.96
05:37:34|27253.96
05:37:35|27254.81
05:37:36|27254.95
05:37:37|27254.94
05:37:38|27254.94
05:37:39|27254.95
05:37:40|27254.95
05:37:42|27254.94
05:37:42|27254.95
05:37:43|27256.84
05:37:44|27256.85
05:37:46|27256.84
05:37:47|27256.84
05:37:48|27256.84
05:37:49|27256.84
05:37:49|27256.85
05:37:51|27256.85
05:37:51|27256.85
05:37:53|27256.85
05:37:54|27256.84
05:37:55|27256.85
05:37:56|27256.84
05:37:56|27256.85
05:37:58|27256.85
05:37:58|27256.84
05:38:00|27255.32
05:38:00|27254.27
05:38:01|27254.19
05:38:03|27254.19
05:38:04|27254.18
05:38:05|27254.19
05:38:06|27254.19
05:38:07|27254.18
05:38:08|27254.18
05:38:09|27254.18
05:38:09|27254.18
05:38:11|27254.19
05:38:12|27254.18
05:38:12|27254.18
05:38:14|27254.19
05:38:14|27256.58
05:38:16|27256.59
05:38:17|27256.59
05:38:17|27256.59
05:38:19|27256.59
05:38:20|27256.58
05:38:21|27256.58
05:38:22|27256.58
05:38:23|27256.58
05:38:24|27256.59
05:38:25|27256.58
05:38:26|27256.58
05:38:27|27256.58
05:38:28|27256.59
05:38:29|27256.59
05:38:30|27256.58
05:38:31|27256.58
05:38:32|27256.58
05:38:33|27256.59
05:38:34|27256.59
05:38:35|27256.58
05:38:36|27256.58
05:38:37|27256.58
05:38:38|27256.59
05:38:39|27256.59
05:38:40|27256.59
05:38:41|27256.59
05:38:42|27256.58
05:38:43|27256.59
05:38:44|27256.59
05:38:45|27256.58
05:38:46|27256.59
05:38:47|27256.59
05:38:48|27256.59
05:38:50|27256.59
05:38:51|27256.59
05:38:52|27256.58
05:38:53|27256.58
05:38:54|27256.58
05:38:56|27256.58
05:38:56|27256.58
05:38:57|27256.58
05:38:58|27256.59
05:39:00|27256.59
05:39:01|27256.58
05:39:02|27256.59
05:39:04|27256.58
05:39:04|27256.59
05:39:05|27256.58
05:39:06|27256.59
05:39:07|27256.59
05:39:08|27256.58
05:39:09|27256.58
05:39:10|27256.58
05:39:12|27256.58
05:39:12|27256.59
05:39:13|27256.59
05:39:14|27256.58
05:39:15|27256.58
05:39:17|27256.58
05:39:18|27256.58
05:39:19|27256.59
05:39:20|27256.58
05:39:20|27256.58
05:39:22|27256.58
05:39:23|27256.58
05:39:24|27256.58
05:39:25|27256.58
05:39:26|27256.58
05:39:27|27256.59
05:39:28|27256.58
05:39:29|27256.59
05:39:30|27256.58
05:39:31|27256.58
05:39:31|27256.58
05:39:32|27256.02
05:39:34|27256.02
05:39:35|27256.02
05:39:36|27256.03
05:39:37|27256.02
05:39:38|27256.03
05:39:39|27256.03
05:39:40|27256.02
05:39:41|27256.02
05:39:42|27256.02
05:39:43|27256.02
05:39:44|27256.02
05:39:45|27256.02
05:39:46|27256.02
05:39:47|27256.02
05:39:48|27256.02
05:39:49|27256.02
05:39:50|27256.02
05:39:51|27256.02
05:39:53|27256.02
05:39:53|27256.02
05:39:54|27256.03
05:39:56|27256.02
05:39:56|27256.02
05:39:57|27256.02
05:39:59|27256.02
05:39:59|27256.02
05:40:00|27256.02
05:40:01|27256.03
05:40:02|27256.03
05:40:03|27256.03
05:40:05|27256.02
05:40:06|27256.02
05:40:07|27256.02
05:40:08|27256.02
05:40:08|27256.02
05:40:10|27256.03
05:40:11|27256.59
05:40:12|27256.6
05:40:13|27256.6
05:40:14|27256.59
05:40:15|27256.6
05:40:16|27256.59
05:40:17|27256.59
05:40:18|27256.59
05:40:19|27256.59
05:40:20|27256.6
05:40:21|27256.59
05:40:22|27256.6
05:40:23|27256.59
05:40:24|27257.42
05:40:25|27258.97
05:40:26|27259.94
05:40:27|27259.99
05:40:28|27259.98
05:40:29|27259.99
05:40:30|27259.99
05:40:31|27259.99
05:40:32|27259.99
05:40:33|27259.98
05:40:34|27259.99
05:40:35|27259.99
05:40:36|27259.98
05:40:37|27259.99
05:40:38|27259.99
05:40:39|27259.99
05:40:40|27259.98
05:40:41|27259.99
05:40:42|27259.98
05:40:43|27259.98
05:40:44|27259.98
05:40:45|27259.99
05:40:46|27259.98
05:40:47|27259.99
05:40:48|27259.98
05:40:50|27259.98
05:40:50|27259.98
05:40:52|27259.98
05:40:53|27259.98
05:40:55|27259.98
05:40:55|27259.98
05:40:56|27259.98
05:40:57|27259.99
05:40:58|27259.99
05:40:59|27259.98
05:41:00|27259.98
05:41:01|27259.98
05:41:03|27259.98
05:41:03|27259.98
05:41:04|27259.98
05:41:06|27259.99
05:41:06|27259.99
05:41:08|27259.98
05:41:09|27259.99
05:41:10|27259.99
05:41:10|27259.98
05:41:12|27259.98
05:41:13|27259.99
05:41:13|27259.99
05:41:15|27259.98
05:41:15|27259.98
05:41:17|27259.99
05:41:17|27259.98
05:41:19|27259.99
05:41:20|27259.98
05:41:21|27259.99
05:41:22|27259.99
05:41:23|27259.98
05:41:23|27259.99
05:41:25|27259.98
05:41:26|27259.99
05:41:27|27259.99
05:41:27|27259.99
05:41:29|27259.99
05:41:30|27259.98
05:41:31|27259.98
05:41:32|27259.98
05:41:33|27259.98
05:41:34|27261.
05:41:35|27263.17
05:41:36|27263.17
05:41:37|27263.17
05:41:38|27263.16
05:41:39|27263.17
05:41:40|27263.16
05:41:41|27263.17
05:41:42|27263.16
05:41:43|27263.17
05:41:43|27263.17
05:41:44|27263.17
05:41:45|27263.17
05:41:46|27263.43
05:41:47|27263.43
05:41:49|27263.43
05:41:50|27263.43
05:41:51|27263.43
05:41:52|27263.42
05:41:53|27263.42
05:41:54|27263.43
05:41:56|27263.42
05:41:56|27263.43
05:41:57|27263.42
05:41:58|27263.43
05:42:00|27263.43
05:42:01|27263.43
05:42:02|27263.43
05:42:03|27263.43
05:42:03|27263.42
05:42:04|27263.42
05:42:06|27263.42
05:42:06|27263.42
05:42:07|27263.42
05:42:08|27263.43
05:42:09|27263.43
05:42:10|27263.42
05:42:12|27263.43
05:42:12|27263.43
05:42:14|27263.43
05:42:14|27263.43
05:42:16|27263.42
05:42:16|27263.43
05:42:18|27263.43
05:42:19|27263.43
05:42:20|27263.42
05:42:20|27263.42
05:42:22|27263.42
05:42:22|27263.43
05:42:24|27263.42
05:42:25|27263.42
05:42:25|27263.43
05:42:27|27263.42
05:42:28|27263.42
05:42:28|27263.42
05:42:30|27263.42
05:42:30|27263.43
05:42:31|27263.42
05:42:33|27263.43
05:42:34|27263.42
05:42:35|27264.42
05:42:36|27264.43
05:42:36|27264.43
05:42:38|27264.43
05:42:38|27264.43
05:42:40|27265.
05:42:41|27265.98
05:42:42|27266.46
05:42:43|27266.47
05:42:44|27266.69
05:42:44|27266.72
05:42:46|27266.72
05:42:47|27266.71
05:42:48|27266.71
05:42:49|27266.71
05:42:50|27267.77
05:42:51|27267.98
05:42:52|27267.97
05:42:54|27268.03
05:42:55|27271.52
05:42:55|27271.52
05:42:57|27274.31
05:42:58|27274.31
05:42:58|27274.3
05:43:00|27274.3
05:43:01|27274.3
05:43:02|27274.31
05:43:03|27274.31
05:43:04|27274.3
05:43:05|27274.3
05:43:06|27274.3
05:43:07|27274.31
05:43:08|27274.3
05:43:09|27274.31
05:43:10|27274.3
05:43:11|27274.3
05:43:12|27274.3
05:43:13|27274.3
05:43:14|27274.3
05:43:15|27274.3
05:43:16|27274.3
05:43:17|27274.31
05:43:18|27274.31
05:43:19|27274.3
05:43:20|27274.31
05:43:21|27274.3
05:43:22|27274.3
05:43:23|27274.31
05:43:24|27274.3
05:43:25|27272.27
05:43:26|27269.86
05:43:27|27268.77
05:43:28|27268.76
05:43:29|27268.76
05:43:30|27268.76
05:43:31|27268.76
05:43:33|27268.76
05:43:33|27268.76
05:43:34|27268.76
05:43:35|27268.76
05:43:36|27268.76
05:43:37|27268.76
05:43:38|27268.76
05:43:39|27268.76
05:43:40|27268.76
05:43:41|27268.76
05:43:42|27268.76
05:43:43|27268.76
05:43:44|27268.77
05:43:45|27268.76
05:43:46|27268.76
05:43:47|27268.76
05:43:48|27268.76
05:43:49|27268.77
05:43:50|27268.76
05:43:51|27268.76
05:43:52|27266.71
05:43:53|27265.
05:43:54|27265.01
05:43:55|27265.
05:43:57|27265.01
05:43:57|27265.
05:43:59|27265.
05:43:59|27265.
05:44:00|27265.
05:44:02|27265.01
05:44:02|27265.
05:44:03|27265.01
05:44:04|27265.
05:44:06|27265.01
05:44:07|27265.
05:44:07|27265.01
05:44:08|27265.01
05:44:10|27265.
05:44:10|27265.01
05:44:12|27265.
05:44:13|27265.
05:44:13|27265.
05:44:15|27265.01
05:44:16|27265.01
05:44:17|27265.
05:44:17|27265.
05:44:19|27265.01
05:44:20|27265.01
05:44:20|27265.
05:44:22|27265.
05:44:23|27265.01
05:44:24|27265.01
05:44:25|27265.01
05:44:26|27265.01
05:44:26|27265.01
05:44:28|27265.01
05:44:29|27265.
05:44:29|27265.
05:44:30|27265.
05:44:32|27265.
05:44:33|27265.
05:44:34|27265.
05:44:35|27265.
05:44:35|27265.
05:44:36|27265.
05:44:38|27265.
05:44:39|27265.01
05:44:40|27265.01
05:44:41|27265.
05:44:41|27265.
05:44:43|27265.
05:44:44|27265.01
05:44:45|27265.
05:44:46|27265.
05:44:47|27265.
05:44:48|27265.
05:44:49|27265.01
05:44:50|27265.01
05:44:51|27265.
05:44:52|27265.
05:44:54|27265.01
05:44:55|27265.
05:44:56|27265.
05:44:57|27265.01
05:44:58|27265.
05:44:59|27265.
05:45:00|27265.
05:45:01|27265.
05:45:02|27265.
05:45:03|27265.
05:45:04|27265.
05:45:05|27265.
05:45:06|27265.
05:45:07|27265.01
05:45:08|27265.
05:45:09|27265.
05:45:10|27265.01
05:45:11|27263.43
05:45:12|27263.43
05:45:13|27263.42
05:45:14|27263.42
05:45:15|27263.42
05:45:16|27263.43
05:45:17|27263.16
05:45:18|27263.16
05:45:19|27263.17
05:45:20|27263.17
05:45:21|27263.17
05:45:23|27263.17
05:45:24|27263.16
05:45:25|27263.16
05:45:26|27263.17
05:45:27|27263.16
05:45:28|27263.16
05:45:29|27263.16
05:45:30|27263.16
05:45:30|27263.16
05:45:31|27263.17
05:45:32|27263.17
05:45:33|27263.16
05:45:35|27263.16
05:45:35|27263.16
05:45:36|27263.16
05:45:37|27263.16
05:45:38|27263.16
05:45:39|27263.17
05:45:40|27263.17
05:45:41|27263.16
05:45:43|27263.17
05:45:44|27263.16
05:45:44|27263.16
05:45:46|27263.16
05:45:46|27263.16
05:45:48|27263.16
05:45:49|27263.16
05:45:50|27263.16
05:45:50|27263.17
05:45:52|27263.17
05:45:53|27263.17
05:45:54|27263.16
05:45:55|27263.16
05:45:57|27263.17
05:45:58|27263.16
05:45:59|27263.16
05:46:00|27263.17
05:46:02|27263.17
05:46:02|27263.16
05:46:04|27263.16
05:46:04|27263.16
05:46:05|27263.16
05:46:07|27263.16
05:46:08|27263.16
05:46:09|27263.17
05:46:10|27263.17
05:46:11|27263.17
05:46:12|27263.17
05:46:13|27263.16
05:46:14|27263.16
05:46:15|27263.17
05:46:16|27263.16
05:46:17|27263.17
05:46:18|27263.17
05:46:19|27263.17
05:46:20|27263.16
05:46:21|27263.16
05:46:22|27263.17
05:46:23|27263.16
05:46:24|27263.16
05:46:25|27263.16
05:46:26|27263.16
05:46:27|27263.16
05:46:28|27263.17
05:46:29|27263.16
05:46:30|27263.16
05:46:31|27263.16
05:46:32|27263.17
05:46:33|27263.16
05:46:34|27263.16
05:46:35|27263.16
05:46:36|27263.16
05:46:37|27263.16
05:46:38|27263.16
05:46:39|27263.16
05:46:40|27263.17
05:46:41|27263.16
05:46:42|27263.17
05:46:43|27263.16
05:46:44|27263.16
05:46:45|27263.16
05:46:47|27263.16
05:46:48|27261.15
05:46:48|27261.15
05:46:50|27261.15
05:46:50|27261.16
05:46:52|27261.15
05:46:53|27261.15
05:46:54|27261.16
05:46:55|27261.16
05:46:56|27261.15
05:46:57|27261.16
05:46:58|27261.16
05:46:59|27261.15
05:47:00|27261.16
05:47:01|27261.15
05:47:02|27261.15
05:47:03|27261.15
05:47:04|27261.15
05:47:05|27261.15
05:47:06|27259.99
05:47:07|27259.99
05:47:09|27260.
05:47:09|27256.59
05:47:11|27256.59
05:47:11|27256.6
05:47:13|27255.62
05:47:13|27255.63
05:47:15|27255.62
05:47:16|27255.62
05:47:17|27255.62
05:47:18|27255.63
05:47:18|27255.63
05:47:20|27255.62
05:47:21|27255.62
05:47:21|27255.62
05:47:23|27255.62
05:47:24|27255.63
05:47:25|27255.62
05:47:26|27255.62
05:47:27|27255.62
05:47:28|27255.62
05:47:29|27255.62
05:47:30|27255.62
05:47:31|27255.62
05:47:32|27255.62
05:47:33|27255.62
05:47:34|27255.63
05:47:35|27255.62
05:47:36|27255.63
05:47:37|27255.62
05:47:38|27255.62
05:47:39|27255.62
05:47:40|27255.62
05:47:42|27255.62
05:47:42|27255.62
05:47:43|27255.62
05:47:44|27255.62
05:47:45|27255.63
05:47:46|27255.62
05:47:47|27255.62
05:47:48|27255.62
05:47:49|27255.62
05:47:50|27255.62
05:47:51|27255.62
05:47:52|27255.63
05:47:53|27255.63
05:47:54|27255.62
05:47:56|27255.63
05:47:56|27255.62
05:47:57|27255.62
05:47:59|27255.62
05:48:00|27255.62
05:48:02|27255.62
05:48:02|27255.62
05:48:03|27255.63
05:48:05|27255.63
05:48:06|27255.63
05:48:07|27255.63
05:48:08|27255.62
05:48:09|27255.62
05:48:10|27255.62
05:48:10|27255.63
05:48:12|27255.63
05:48:13|27255.62
05:48:14|27255.62
05:48:15|27255.62
05:48:16|27255.62
05:48:17|27255.63
05:48:18|27255.62
05:48:19|27255.62
05:48:19|27255.62
05:48:21|27255.62
05:48:22|27255.63
05:48:22|27255.62
05:48:23|27255.62
05:48:25|27255.62
05:48:26|27255.62
05:48:27|27255.62
05:48:27|27255.62
05:48:28|27255.63
05:48:30|27255.62
05:48:30|27255.62
05:48:31|27255.63
05:48:32|27255.62
05:48:33|27255.63
05:48:34|27255.62
05:48:35|27255.63
05:48:36|27255.62
05:48:38|27255.62
05:48:39|27255.63
05:48:39|27255.62
05:48:41|27255.62
05:48:41|27255.63
05:48:43|27255.62
05:48:44|27255.62
05:48:45|27255.62
05:48:46|27255.63
05:48:47|27255.62
05:48:48|27255.62
05:48:49|27255.63
05:48:50|27255.63
05:48:53|27255.62
05:48:53|27255.63
05:48:54|27255.63
05:48:55|27255.62
05:48:57|27255.62
05:48:58|27255.63
05:48:59|27255.63
05:49:00|27255.62
05:49:01|27255.63
05:49:03|27255.62
05:49:03|27255.62
05:49:04|27255.62
05:49:05|27255.62
05:49:06|27255.63
05:49:07|27255.62
05:49:08|27255.62
05:49:09|27255.62
05:49:10|27255.63
05:49:12|27255.62
05:49:13|27255.62
05:49:14|27255.62
05:49:15|27255.62
05:49:15|27255.62
05:49:17|27255.62
05:49:18|27259.98
05:49:19|27261.16
05:49:20|27261.16
05:49:21|27261.15
05:49:22|27261.16
05:49:23|27261.16
05:49:24|27261.15
05:49:25|27261.15
05:49:26|27261.89
05:49:27|27261.89
05:49:28|27261.9
05:49:29|27261.89
05:49:30|27261.89
05:49:31|27261.89
05:49:32|27261.89
05:49:33|27261.9
05:49:34|27261.89
05:49:35|27261.89
05:49:36|27261.89
05:49:37|27261.9
05:49:38|27261.89
05:49:39|27261.89
05:49:40|27261.9
05:49:41|27261.89
05:49:42|27261.89
05:49:43|27261.9
05:49:44|27261.89
05:49:45|27261.89
05:49:46|27261.9
05:49:47|27261.9
05:49:48|27261.9
05:49:49|27261.89
05:49:50|27261.89
05:49:51|27261.89
05:49:52|27261.89
05:49:53|27261.89
05:49:54|27261.9
05:49:55|27261.89
05:49:56|27261.9
05:49:57|27261.89
05:49:59|27261.9
05:50:00|27261.9
05:50:00|27261.9
05:50:02|27261.89
05:50:03|27261.9
05:50:04|27261.89
05:50:05|27261.89
05:50:06|27261.89
05:50:07|27261.89
05:50:08|27261.9
05:50:09|27261.9
05:50:10|27261.89
05:50:11|27261.89
05:50:12|27261.89
05:50:12|27261.9
05:50:14|27261.89
05:50:15|27261.89
05:50:15|27259.99
05:50:16|27258.22
05:50:18|27258.22
05:50:18|27258.23
05:50:19|27258.23
05:50:21|27258.22
05:50:22|27258.22
05:50:22|27258.23
05:50:24|27258.23
05:50:24|27258.23
05:50:26|27258.22
05:50:27|27258.22
05:50:27|27258.22
05:50:29|27258.22
05:50:30|27258.22
05:50:31|27258.22
05:50:32|27258.22
05:50:33|27258.22
05:50:33|27258.22
05:50:35|27258.23
05:50:36|27258.22
05:50:37|27258.22
05:50:37|27258.22
05:50:39|27258.22
05:50:40|27258.23
05:50:41|27258.22
05:50:42|27258.22
05:50:43|27258.22
05:50:44|27258.22
05:50:45|27258.23
05:50:46|27258.23
05:50:47|27258.22
05:50:48|27258.22
05:50:49|27258.22
05:50:49|27258.22
05:50:51|27258.23
05:50:52|27258.23
05:50:53|27258.22
05:50:53|27258.22
05:50:55|27258.22
05:50:56|27258.22
05:50:56|27258.23
05:50:58|27258.22
05:50:59|27258.22
05:51:01|27258.22
05:51:01|27258.22
05:51:03|27258.23
05:51:04|27258.23
05:51:05|27258.22
05:51:06|27258.22
05:51:07|27258.22
05:51:08|27258.23
05:51:09|27258.22
05:51:10|27258.22
05:51:11|27258.22
05:51:12|27258.22
05:51:13|27258.23
05:51:14|27258.22
05:51:16|27256.41
05:51:16|27256.42
05:51:17|27256.31
05:51:18|27256.31
05:51:19|27255.89
05:51:20|27255.89
05:51:21|27255.89
05:51:22|27255.89
05:51:24|27255.75
05:51:25|27255.74
05:51:26|27255.74
05:51:27|27255.74
05:51:27|27255.74
05:51:28|27255.74
05:51:30|27255.75
05:51:30|27255.74
05:51:32|27255.74
05:51:33|27255.74
05:51:33|27255.75
05:51:34|27255.74
05:51:36|27255.74
05:51:36|27255.74
05:51:37|27255.74
05:51:39|27255.74
05:51:40|27255.74
05:51:40|27255.74
05:51:41|27255.74
05:51:42|27255.74
05:51:43|27255.74
05:51:45|27255.74
05:51:46|27255.74
05:51:46|27255.74
05:51:48|27255.75
05:51:48|27255.74
05:51:50|27255.74
05:51:50|27255.74
05:51:52|27255.74
05:51:52|27255.74
05:51:53|27255.74
05:51:55|27255.75
05:51:55|27255.75
05:51:56|27255.74
05:51:57|27255.74
05:51:59|27255.62
05:52:00|27255.63
05:52:01|27255.62
05:52:02|27255.62
05:52:04|27255.62
05:52:04|27255.62
05:52:05|27255.62
05:52:06|27255.62
05:52:07|27255.62
05:52:08|27255.62
05:52:09|27255.
05:52:10|27255.
05:52:11|27255.
05:52:12|27255.
05:52:13|27254.81
05:52:14|27254.65
05:52:15|27254.64
05:52:16|27254.64
05:52:17|27254.64
05:52:18|27254.64
05:52:19|27254.64
05:52:20|27254.64
05:52:21|27254.65
05:52:23|27254.64
05:52:24|27254.64
05:52:25|27254.64
05:52:25|27254.64
05:52:26|27254.64
05:52:28|27253.05
05:52:29|27253.06
05:52:30|27253.05
05:52:31|27253.05
05:52:31|27253.05
05:52:33|27253.05
05:52:33|27253.06
05:52:35|27253.05
05:52:35|27253.06
05:52:37|27253.05
05:52:38|27253.05
05:52:39|27253.05
05:52:40|27253.05
05:52:41|27253.05
05:52:42|27253.05
05:52:43|27253.06
05:52:44|27253.06
05:52:45|27253.06
05:52:46|27253.06
05:52:47|27253.05
05:52:48|27253.05
05:52:49|27253.05
05:52:50|27253.05
05:52:51|27253.05
05:52:52|27253.06
05:52:53|27253.05
05:52:54|27253.06
05:52:55|27253.05
05:52:56|27253.05
05:52:57|27253.06
05:52:58|27253.05
05:52:59|27253.05
05:53:00|27253.05
05:53:02|27253.06
05:53:02|27253.06
05:53:03|27253.06
05:53:04|27253.05
05:53:05|27253.05
05:53:06|27253.05
05:53:07|27253.05
05:53:08|27253.05
05:53:09|27253.06
05:53:10|27253.06
05:53:11|27253.05
05:53:12|27253.05
05:53:13|27253.05
05:53:14|27253.06
05:53:15|27253.06
05:53:16|27253.06
05:53:17|27253.06
05:53:18|27253.05
05:53:19|27253.06
05:53:20|27253.06
05:53:21|27253.05
05:53:22|27253.05
05:53:23|27253.05
05:53:24|27253.05
05:53:25|27253.05
05:53:26|27253.05
05:53:27|27253.05
05:53:28|27253.05
05:53:29|27253.06
05:53:30|27253.06
05:53:31|27253.05
05:53:32|27253.05
05:53:33|27253.05
05:53:34|27253.06
05:53:35|27253.05
05:53:36|27253.05
05:53:37|27253.05
05:53:38|27253.05
05:53:39|27253.06
05:53:40|27253.06
05:53:41|27253.05
05:53:42|27253.06
05:53:43|27253.05
05:53:44|27253.05
05:53:45|27253.05
05:53:46|27253.05
05:53:47|27253.06
05:53:48|27253.05
05:53:49|27253.05
05:53:50|27253.05
05:53:51|27253.06
05:53:52|27253.05
05:53:53|27253.06
05:53:54|27253.05
05:53:55|27253.05
05:53:56|27253.06
05:53:57|27253.05
05:53:58|27253.06
05:53:59|27253.05
05:54:00|27253.05
05:54:02|27253.05
05:54:03|27253.06
05:54:04|27253.05
05:54:05|27253.05
05:54:05|27253.05
05:54:07|27253.05
05:54:08|27253.05
05:54:09|27253.05
05:54:10|27253.05
05:54:11|27253.06
05:54:12|27253.05
05:54:13|27253.06
05:54:15|27253.05
05:54:15|27253.06
05:54:16|27253.06
05:54:17|27253.05
05:54:18|27253.05
05:54:19|27253.05
05:54:20|27253.05
05:54:21|27253.06
05:54:22|27253.05
05:54:23|27253.05
05:54:24|27253.05
05:54:25|27253.06
05:54:26|27253.05
05:54:27|27253.06
05:54:28|27253.05
05:54:29|27253.16
05:54:30|27253.15
05:54:32|27253.16
05:54:32|27253.15
05:54:33|27253.16
05:54:35|27253.15
05:54:36|27253.16
05:54:37|27253.16
05:54:37|27253.15
05:54:39|27253.15
05:54:40|27253.23
05:54:41|27253.24
05:54:42|27253.23
05:54:43|27253.24
05:54:44|27253.24
05:54:45|27253.24
05:54:46|27253.24
05:54:47|27253.23
05:54:48|27253.24
05:54:49|27253.23
05:54:49|27253.24
05:54:51|27253.24
05:54:52|27253.24
05:54:53|27253.23
05:54:54|27253.24
05:54:55|27253.24
05:54:56|27253.24
05:54:57|27253.24
05:54:58|27253.23
05:54:59|27253.23
05:55:00|27253.23
05:55:01|27253.24
05:55:02|27253.24
05:55:04|27258.86
05:55:04|27260.39
05:55:05|27260.39
05:55:06|27260.38
05:55:08|27261.23
05:55:09|27264.57
05:55:10|27264.58
05:55:11|27264.57
05:55:11|27264.58
05:55:13|27264.57
05:55:13|27264.57
05:55:15|27264.57
05:55:15|27264.57
05:55:17|27264.57
05:55:18|27264.57
05:55:18|27263.21
05:55:20|27263.21
05:55:21|27263.21
05:55:21|27263.21
05:55:23|27261.33
05:55:23|27261.33
05:55:25|27261.32
05:55:26|27261.32
05:55:27|27261.32
05:55:28|27261.32
05:55:29|27261.32
05:55:30|27261.32
05:55:31|27261.32
05:55:32|27261.32
05:55:32|27261.33
05:55:34|27261.33
05:55:34|27261.33
05:55:36|27261.33
05:55:37|27261.33
05:55:38|27261.32
05:55:38|27261.32
05:55:40|27261.33
05:55:40|27258.96
05:55:41|27258.97
05:55:43|27258.97
05:55:44|27258.96
05:55:45|27258.96
05:55:46|27258.97
05:55:47|27258.97
05:55:48|27258.97
05:55:49|27258.96
05:55:49|27258.97
05:55:51|27258.96
05:55:52|27258.96
05:55:52|27258.97
05:55:55|27258.96
05:55:55|27258.96
05:55:56|27258.96
05:55:57|27258.96
05:55:58|27258.96
05:55:59|27258.96
05:56:00|27258.96
05:56:01|27258.97
05:56:02|27258.96
05:56:04|27258.96
05:56:05|27258.96
05:56:05|27258.96
05:56:07|27258.97
05:56:08|27258.96
05:56:09|27258.96
05:56:10|27258.96
05:56:11|27258.96
05:56:12|27258.96
05:56:13|27258.96
05:56:14|27258.96
05:56:15|27258.97
05:56:16|27258.96
05:56:17|27258.96
05:56:18|27258.97
05:56:19|27258.96
05:56:20|27258.96
05:56:21|27258.97
05:56:22|27258.96
05:56:23|27258.97
05:56:24|27258.97
05:56:25|27258.97
05:56:26|27258.96
05:56:27|27258.97
05:56:28|27258.96
05:56:29|27258.79
05:56:30|27258.78
05:56:31|27258.78
05:56:32|27256.82
05:56:33|27256.82
05:56:34|27256.82
05:56:35|27256.83
05:56:36|27256.83
05:56:37|27256.82
05:56:38|27256.82
05:56:39|27256.82
05:56:40|27256.82
05:56:41|27256.82
05:56:42|27256.83
05:56:43|27256.83
05:56:44|27256.82
05:56:45|27256.82
05:56:46|27256.82
05:56:47|27256.82
05:56:48|27256.82
05:56:49|27256.83
05:56:50|27256.82
05:56:51|27256.4
05:56:52|27256.41
05:56:54|27256.41
05:56:54|27256.41
05:56:56|27256.4
05:56:56|27256.4
05:56:57|27256.4
05:56:58|27256.4
05:57:00|27256.4
05:57:00|27256.4
05:57:02|27256.4
05:57:03|27256.4
05:57:04|27256.4
05:57:11|27256.4
05:57:11|27256.28
05:57:13|27256.28
05:57:13|27256.29
05:57:14|27256.28
05:57:16|27256.28
05:57:17|27256.28
05:57:18|27256.28
05:57:19|27256.29
05:57:20|27256.28
05:57:21|27256.29
05:57:22|27255.68
05:57:23|27255.69
05:57:24|27255.69
05:57:25|27255.69
05:57:26|27255.68
05:57:27|27255.68
05:57:28|27255.69
05:57:29|27255.68
05:57:30|27255.68
05:57:31|27255.68
05:57:32|27255.68
05:57:33|27255.68
05:57:34|27255.68
05:57:35|27255.68
05:57:36|27255.68
05:57:37|27255.69
05:57:38|27255.69
05:57:39|27255.68
05:57:40|27255.68
05:57:41|27255.68
05:57:42|27255.68
05:57:43|27255.68
05:57:44|27255.68
05:57:45|27251.51
05:57:46|27251.51
05:57:47|27251.51
05:57:49|27251.52
05:57:49|27251.52
05:57:50|27251.51
05:57:51|27251.52
05:57:52|27251.51
05:57:53|27251.51
05:57:54|27251.51
05:57:55|27251.51
05:57:56|27251.52
05:57:57|27251.03
05:57:58|27250.97
05:57:59|27250.96
05:58:01|27250.28
05:58:01|27250.29
05:58:02|27250.28
05:58:03|27250.28
05:58:04|27250.28
05:58:05|27250.28
05:58:07|27250.28
05:58:08|27250.29
05:58:09|27250.28
05:58:10|27250.29
05:58:10|27250.28
05:58:12|27250.29
05:58:13|27250.28
05:58:13|27250.28
05:58:14|27250.28
05:58:15|27250.28
05:58:17|27250.28
05:58:17|27250.28
05:58:19|27250.28
05:58:20|27250.29
05:58:21|27250.28
05:58:21|27250.28
05:58:23|27250.29
05:58:24|27250.29
05:58:25|27250.29
05:58:26|27250.28
05:58:26|27250.28
05:58:28|27250.28
05:58:28|27250.29
05:58:30|27250.29
05:58:31|27250.28
05:58:32|27250.28
05:58:33|27250.29
05:58:33|27250.29
05:58:35|27250.29
05:58:36|27250.28
05:58:37|27250.28
05:58:38|27250.29
05:58:39|27250.28
05:58:40|27250.28
05:58:41|27250.28
05:58:42|27250.28
05:58:43|27250.28
05:58:44|27250.28
05:58:45|27250.29
05:58:46|27251.3
05:58:47|27251.3
05:58:48|27251.29
05:58:49|27251.29
05:58:50|27251.3
05:58:51|27251.3
05:58:52|27251.29
05:58:53|27251.29
05:58:54|27251.29
05:58:55|27251.29
05:58:56|27251.3
05:58:57|27251.3
05:58:58|27251.3
05:58:59|27251.3
05:59:00|27251.29
05:59:01|27251.29
05:59:02|27251.29
05:59:03|27251.29
05:59:04|27251.29
05:59:05|27251.29
05:59:06|27251.29
05:59:07|27251.29
05:59:08|27251.29
05:59:09|27251.3
05:59:10|27251.29
05:59:11|27251.29
05:59:12|27251.29
05:59:13|27251.29
05:59:14|27251.3
05:59:15|27251.3
05:59:17|27251.29
05:59:17|27251.3
05:59:19|27251.29
05:59:19|27251.29
05:59:20|27251.29
05:59:21|27251.29
05:59:22|27251.29
05:59:23|27251.29
05:59:25|27251.3
05:59:26|27251.3
05:59:26|27251.3
05:59:28|27251.3
05:59:29|27251.3
05:59:30|27251.3
05:59:31|27251.3
05:59:31|27251.29
05:59:33|27251.29
05:59:33|27251.29
05:59:34|27251.3
05:59:36|27251.29
05:59:37|27251.29
05:59:38|27251.29
05:59:39|27251.29
05:59:40|27251.3
05:59:41|27251.3
05:59:42|27251.3
05:59:42|27251.29
05:59:44|27251.3
05:59:44|27251.3
05:59:45|27251.3
05:59:47|27251.29
05:59:48|27251.29
05:59:48|27251.29
05:59:49|27251.3
05:59:50|27251.29
05:59:52|27251.29
05:59:53|27251.29
05:59:54|27251.29
05:59:55|27251.29
05:59:56|27251.29
05:59:57|27251.29
05:59:58|27251.29
05:59:59|27251.29
06:00:00|27251.29
06:00:01|27251.3
06:00:02|27251.3
06:00:03|27253.33
06:00:04|27253.33
06:00:05|27253.33
06:00:07|27253.34
06:00:08|27253.33
06:00:09|27253.33
06:00:09|27253.34
06:00:11|27253.34
06:00:11|27253.33
06:00:13|27253.34
06:00:13|27253.34
06:00:14|27253.33
06:00:16|27253.33
06:00:17|27253.33
06:00:18|27253.33
06:00:18|27253.33
06:00:20|27253.33
06:00:20|27253.34
06:00:22|27253.34
06:00:22|27253.34
06:00:23|27253.33
06:00:25|27253.34
06:00:26|27253.34
06:00:27|27253.33
06:00:28|27253.33
06:00:28|27253.34
06:00:30|27253.34
06:00:31|27253.34
06:00:32|27253.34
06:00:33|27253.33
06:00:34|27253.33
06:00:35|27253.33
06:00:36|27253.33
06:00:37|27253.33
06:00:38|27253.33
06:00:39|27253.33
06:00:40|27253.33
06:00:41|27253.33
06:00:42|27253.33
06:00:43|27253.33
06:00:44|27253.34
06:00:45|27253.34
06:00:46|27253.33
06:00:47|27253.33
06:00:48|27253.34
06:00:49|27253.33
06:00:50|27253.33
06:00:51|27253.33
06:00:52|27253.33
06:00:53|27253.34
06:00:54|27253.34
06:00:55|27253.33
06:00:56|27253.33
06:00:57|27253.34
06:00:58|27253.34
06:00:59|27253.33
06:01:00|27253.33
06:01:01|27253.33
06:01:02|27253.33
06:01:03|27253.34
06:01:04|27253.34
06:01:05|27253.33
06:01:06|27253.33
06:01:07|27253.33
06:01:09|27253.33
06:01:10|27253.34
06:01:11|27253.33
06:01:12|27253.33
06:01:13|27253.34
06:01:14|27253.33
06:01:15|27253.33
06:01:16|27253.34
06:01:17|27253.33
06:01:18|27253.33
06:01:19|27253.33
06:01:20|27253.33
06:01:21|27253.33
06:01:22|27253.33
06:01:23|27253.34
06:01:24|27253.34
06:01:25|27253.34
06:01:26|27253.33
06:01:27|27253.34
06:01:28|27253.33
06:01:29|27253.33
06:01:30|27253.33
06:01:31|27253.33
06:01:32|27253.34
06:01:33|27253.33
06:01:34|27253.33
06:01:35|27253.33
06:01:36|27253.33
06:01:37|27253.34
06:01:38|27253.33
06:01:39|27253.34
06:01:40|27253.34
06:01:41|27253.34
06:01:42|27253.33
06:01:43|27253.33
06:01:44|27253.33
06:01:45|27253.33
06:01:46|27253.33
06:01:47|27253.34
06:01:48|27253.33
06:01:49|27253.33
06:01:50|27246.17
06:01:51|27246.17
06:01:52|27246.17
06:01:53|27246.17
06:01:54|27246.17
06:01:55|27246.18
06:01:56|27246.18
06:01:57|27246.17
06:01:58|27246.17
06:01:59|27239.1
06:02:00|27238.72
06:02:01|27238.73
06:02:02|27238.72
06:02:03|27238.72
06:02:04|27240.4
06:02:05|27240.4
06:02:06|27240.4
06:02:07|27240.41
06:02:09|27240.4
06:02:10|27240.41
06:02:10|27240.4
06:02:12|27240.41
06:02:13|27241.22
06:02:13|27241.22
06:02:15|27241.23
06:02:15|27241.22
06:02:16|27241.22
06:02:17|27241.22
06:02:19|27241.22
06:02:20|27240.41
06:02:20|27240.4
06:02:22|27240.41
06:02:23|27240.4
06:02:24|27240.4
06:02:25|27240.41
06:02:26|27240.41
06:02:27|27240.41
06:02:28|27240.4
06:02:29|27240.4
06:02:30|27240.4
06:02:31|27240.4
06:02:32|27240.4
06:02:33|27240.4
06:02:34|27240.4
06:02:36|27240.4
06:02:36|27240.4
06:02:37|27240.4
06:02:38|27240.4
06:02:39|27240.4
06:02:40|27237.69
06:02:41|27237.7
06:02:42|27237.69
06:02:43|27237.69
06:02:44|27237.69
06:02:45|27237.7
06:02:46|27237.7
06:02:47|27237.69
06:02:48|27237.69
06:02:49|27237.69
06:02:50|27237.7
06:02:51|27237.69
06:02:52|27237.7
06:02:53|27237.69
06:02:54|27237.69
06:02:55|27237.7
06:02:56|27237.69
06:02:57|27237.7
06:02:58|27237.69
06:02:59|27237.69
06:03:00|27237.69
06:03:01|27237.7
06:03:02|27237.69
06:03:03|27237.7
06:03:04|27237.69
06:03:05|27237.7
06:03:06|27237.7
06:03:07|27237.7
06:03:08|27237.7
06:03:09|27237.7
06:03:11|27237.69
06:03:11|27237.69
06:03:13|27237.69
06:03:14|27237.69
06:03:15|27237.7
06:03:16|27237.7
06:03:17|27237.69
06:03:18|27237.69
06:03:19|27237.69
06:03:20|27237.7
06:03:21|27237.7
06:03:22|27237.7
06:03:23|27237.7
06:03:24|27237.69
06:03:25|27237.7
06:03:26|27237.7
06:03:27|27237.7
06:03:28|27237.69
06:03:29|27237.7
06:03:30|27237.7
06:03:31|27237.7
06:03:32|27237.7
06:03:33|27237.7
06:03:34|27237.69
06:03:35|27237.7
06:03:36|27237.69
06:03:37|27237.69
06:03:38|27237.69
06:03:39|27237.7
06:03:40|27237.69
06:03:41|27237.69
06:03:42|27237.7
06:03:43|27237.7
06:03:44|27237.7
06:03:45|27237.69
06:03:46|27237.69
06:03:47|27237.69
06:03:48|27237.69
06:03:49|27237.69
06:03:50|27237.69
06:03:51|27237.69
06:03:52|27237.69
06:03:53|27237.69
06:03:54|27237.69
06:03:55|27237.69
06:03:56|27237.7
06:03:57|27237.69
06:03:59|27237.7
06:03:59|27237.69
06:04:00|27237.7
06:04:01|27237.7
06:04:02|27237.7
06:04:04|27237.69
06:04:05|27237.7
06:04:06|27237.7
06:04:07|27237.69
06:04:08|27237.69
06:04:09|27237.69
06:04:10|27237.7
06:04:12|27237.69
06:04:12|27237.69
06:04:14|27237.7
06:04:15|27237.69
06:04:16|27237.69
06:04:17|27237.69
06:04:18|27237.7
06:04:19|27237.69
06:04:20|27237.69
06:04:20|27237.7
06:04:22|27237.69
06:04:23|27237.7
06:04:23|27237.69
06:04:24|27237.7
06:04:25|27237.69
06:04:26|27237.69
06:04:27|27237.7
06:04:28|27237.7
06:04:30|27237.69
06:04:31|27237.7
06:04:32|27237.7
06:04:32|27237.7
06:04:33|27237.69
06:04:34|27237.69
06:04:35|27237.69
06:04:37|27237.69
06:04:38|27237.7
06:04:39|27237.69
06:04:40|27237.69
06:04:42|27237.69
06:04:43|27237.7
06:04:44|27237.7
06:04:45|27237.69
06:04:45|27237.7
06:04:47|27237.69
06:04:47|27237.69
06:04:48|27237.69
06:04:49|27237.7
06:04:51|27237.69
06:04:52|27237.7
06:04:53|27237.7
06:04:54|27237.7
06:04:55|27237.69
06:04:56|27237.69
06:04:57|27237.69
06:04:57|27237.7
06:04:59|27237.7
06:04:59|27237.69
06:05:01|27237.69
06:05:01|27237.7
06:05:03|27237.69
06:05:04|27237.69
06:05:05|27237.7
06:05:06|27237.69
06:05:07|27237.69
06:05:08|27237.7
06:05:09|27237.7
06:05:10|27237.7
06:05:11|27237.7
06:05:13|27237.7
06:05:14|27237.7
06:05:15|27237.69
06:05:16|27237.69
06:05:17|27237.7
06:05:18|27237.7
06:05:19|27237.7
06:05:20|27237.69
06:05:21|27237.69
06:05:22|27237.7
06:05:22|27237.69
06:05:24|27237.69
06:05:25|27237.69
06:05:25|27237.69
06:05:27|27237.7
06:05:27|27237.69
06:05:29|27237.69
06:05:30|27237.69
06:05:31|27237.69
06:05:32|27237.69
06:05:33|27237.69
06:05:34|27237.69
06:05:34|27237.69
06:05:36|27237.69
06:05:37|27237.7
06:05:38|27237.7
06:05:39|27237.69
06:05:40|27237.69
06:05:41|27237.69
06:05:42|27237.69
06:05:43|27237.7
06:05:44|27237.69
06:05:45|27237.69
06:05:46|27237.69
06:05:47|27237.7
06:05:48|27237.7
06:05:49|27237.69
06:05:50|27237.69
06:05:51|27237.7
06:05:52|27237.69
06:05:53|27237.7
06:05:54|27237.7
06:05:55|27237.69
06:05:56|27237.69
06:05:57|27237.7
06:05:58|27237.7
06:05:59|27237.7
06:06:00|27237.69
06:06:01|27237.7
06:06:02|27237.69
06:06:03|27237.7
06:06:04|27237.7
06:06:05|27237.7
06:06:06|27237.69
06:06:07|27237.7
06:06:08|27237.7
06:06:09|27237.69
06:06:10|27237.7
06:06:11|27237.7
06:06:12|27237.69
06:06:14|27237.69
06:06:14|27237.69
06:06:16|27237.69
06:06:17|27237.69
06:06:19|27237.69
06:06:20|27237.7
06:06:21|27237.69
06:06:22|27237.69
06:06:23|27237.7
06:06:24|27237.7
06:06:24|27237.7
06:06:26|27237.69
06:06:26|27237.69
06:06:28|27237.7
06:06:29|27237.69
06:06:30|27237.69
06:06:31|27237.69
06:06:32|27237.69
06:06:33|27237.69
06:06:34|27237.69
06:06:35|27237.69
06:06:36|27237.69
06:06:37|27237.69
06:06:38|27237.7
06:06:39|27237.69
06:06:40|27237.7
06:06:41|27237.7
06:06:42|27237.7
06:06:43|27237.69
06:06:44|27237.69
06:06:45|27237.69
06:06:46|27237.7
06:06:47|27237.7
06:06:48|27237.7
06:06:49|27237.69
06:06:50|27237.69
06:06:51|27237.7
06:06:52|27237.69
06:06:53|27237.7
06:06:54|27237.69
06:06:55|27237.69
06:06:56|27237.7
06:06:57|27237.69
06:06:58|27237.7
06:06:59|27237.69
06:07:00|27237.69
06:07:01|27237.69
06:07:02|27237.69
06:07:03|27237.7
06:07:04|27237.69
06:07:05|27237.69
06:07:06|27237.7
06:07:07|27237.69
06:07:08|27237.7
06:07:09|27237.69
06:07:10|27237.69
06:07:11|27237.7
06:07:12|27237.7
06:07:13|27237.69
06:07:14|27237.7
06:07:15|27237.69
06:07:17|27237.69
06:07:17|27237.69
06:07:18|27237.69
06:07:19|27237.7
06:07:20|27237.69
06:07:21|27237.69
06:07:22|27237.7
06:07:24|27237.69
06:07:24|27237.7
06:07:25|27237.69
06:07:26|27237.69
06:07:27|27237.69
06:07:28|27237.69
06:07:29|27237.7
06:07:30|27237.69
06:07:31|27237.7
06:07:32|27237.7
06:07:33|27237.69
06:07:34|27237.69
06:07:35|27237.69
06:07:36|27237.69
06:07:37|27237.69
06:07:38|27237.69
06:07:39|27237.7
06:07:40|27237.69
06:07:41|27237.69
06:07:42|27237.69
06:07:43|27237.69
06:07:44|27237.69
06:07:45|27237.69
06:07:46|27237.69
06:07:47|27237.69
06:07:48|27237.69
06:07:49|27237.69
06:07:50|27237.69
06:07:51|27237.69
06:07:52|27237.69
06:07:53|27237.69
06:07:54|27237.7
06:07:55|27237.69
06:07:56|27237.69
06:07:57|27237.69
06:07:58|27237.7
06:07:59|27237.69
06:08:01|27237.7
06:08:02|27237.7
06:08:03|27237.69
06:08:04|27237.7
06:08:05|27237.69
06:08:06|27237.69
06:08:07|27237.7
06:08:08|27237.69
06:08:09|27237.7
06:08:09|27237.7
06:08:10|27237.7
06:08:11|27237.7
06:08:13|27237.69
06:08:13|27237.69
06:08:15|27237.69
06:08:16|27237.7
06:08:17|27237.7
06:08:19|27237.69
06:08:20|27237.7
06:08:21|27237.7
06:08:21|27239.94
06:08:23|27242.34
06:08:24|27242.45
06:08:25|27242.44
06:08:27|27242.44
06:08:27|27242.45
06:08:28|27242.44
06:08:29|27242.44
06:08:30|27242.44
06:08:32|27242.44
06:08:32|27242.45
06:08:33|27242.44
06:08:34|27242.44
06:08:35|27242.44
06:08:37|27242.44
06:08:38|27242.44
06:08:38|27242.45
06:08:39|27242.45
06:08:40|27242.44
06:08:42|27242.44
06:08:42|27242.44
06:08:43|27242.44
06:08:44|27242.45
06:08:46|27242.9
06:08:47|27242.9
06:08:47|27242.89
06:08:48|27242.89
06:08:49|27242.89
06:08:50|27242.89
06:08:52|27242.89
06:08:52|27242.89
06:08:53|27242.89
06:08:55|27242.9
06:08:56|27242.89
06:08:56|27242.9
06:08:58|27242.9
06:08:59|27242.9
06:09:00|27242.89
06:09:01|27242.89
06:09:01|27242.9
06:09:02|27242.9
06:09:04|27242.89
06:09:05|27242.89
06:09:06|27242.89
06:09:07|27242.9
06:09:08|27242.9
06:09:09|27242.89
06:09:10|27242.89
06:09:11|27242.89
06:09:12|27242.89
06:09:13|27242.9
06:09:14|27242.44
06:09:15|27242.44
06:09:16|27242.44
06:09:17|27242.45
06:09:19|27242.45
06:09:19|27242.44
06:09:20|27242.44
06:09:21|27242.44
06:09:22|27242.44
06:09:23|27242.44
06:09:25|27242.44
06:09:26|27242.45
06:09:27|27242.45
06:09:28|27242.44
06:09:29|27242.45
06:09:30|27242.45
06:09:31|27242.44
06:09:32|27242.44
06:09:33|27242.44
06:09:34|27242.45
06:09:35|27242.44
06:09:36|27242.44
06:09:37|27242.44
06:09:38|27242.44
06:09:39|27242.45
06:09:40|27242.44
06:09:41|27242.44
06:09:42|27242.44
06:09:43|27242.44
06:09:44|27242.44
06:09:45|27242.44
06:09:46|27242.44
06:09:47|27242.45
06:09:50|27242.44
06:09:51|27242.44
06:09:52|27242.44
06:09:53|27242.44
06:09:54|27242.45
06:09:55|27242.45
06:09:56|27242.44
06:09:56|27242.44
06:09:58|27242.44
06:09:58|27242.44
06:09:59|27242.45
06:10:01|27242.44
06:10:02|27242.44
06:10:03|27242.44
06:10:04|27242.45
06:10:04|27242.44
06:10:06|27242.44
06:10:07|27242.44
06:10:07|27242.45
06:10:09|27242.45
06:10:09|27242.44
06:10:11|27242.44
06:10:12|27242.44
06:10:13|27242.45
06:10:13|27242.45
06:10:15|27242.44
06:10:16|27242.44
06:10:17|27242.44
06:10:18|27242.45
06:10:19|27242.44
06:10:21|27242.45
06:10:21|27242.44
06:10:22|27242.44
06:10:23|27242.45
06:10:24|27242.44
06:10:25|27242.44
06:10:26|27242.44
06:10:27|27242.44
06:10:28|27242.45
06:10:29|27242.45
06:10:30|27242.45
06:10:32|27242.45
06:10:33|27242.44
06:10:34|27242.44
06:10:34|27242.44
06:10:35|27242.44
06:10:37|27242.44
06:10:38|27242.44
06:10:38|27242.44
06:10:40|27242.44
06:10:41|27242.45
06:10:42|27242.44
06:10:43|27242.44
06:10:44|27242.44
06:10:44|27242.45
06:10:46|27242.45
06:10:47|27242.44
06:10:48|27242.44
06:10:49|27242.45
06:10:50|27242.44
06:10:51|27242.44
06:10:52|27242.44
06:10:53|27242.45
06:10:54|27242.44
06:10:55|27242.44
06:10:55|27242.44
06:10:57|27242.45
06:10:58|27242.44
06:10:59|27242.44
06:10:59|27242.44
06:11:01|27242.45
06:11:02|27242.44
06:11:02|27242.44
06:11:04|27242.45
06:11:05|27242.45
06:11:05|27242.45
06:11:06|27242.45
06:11:08|27242.9
06:11:09|27243.47
06:11:09|27244.01
06:11:11|27244.01
06:11:12|27244.01
06:11:12|27244.01
06:11:14|27244.02
06:11:14|27244.02
06:11:16|27244.02
06:11:17|27244.82
06:11:17|27245.
06:11:18|27244.99
06:11:20|27244.99
06:11:21|27244.99
06:11:22|27244.99
06:11:23|27245.
06:11:24|27244.99
06:11:25|27245.
06:11:26|27244.99
06:11:27|27245.
06:11:28|27244.99
06:11:29|27244.99
06:11:30|27244.99
06:11:31|27244.99
06:11:32|27244.99
06:11:33|27244.99
06:11:34|27244.99
06:11:35|27244.99
06:11:36|27245.
06:11:37|27246.44
06:11:38|27246.45
06:11:39|27246.54
06:11:40|27246.54
06:11:41|27246.55
06:11:42|27246.55
06:11:43|27246.54
06:11:44|27246.54
06:11:45|27246.55
06:11:47|27246.55
06:11:47|27246.54
06:11:49|27246.55
06:11:50|27246.54
06:11:51|27246.54
06:11:52|27246.54
06:11:53|27246.54
06:11:54|27246.55
06:11:55|27246.54
06:11:56|27246.54
06:11:57|27246.55
06:11:58|27246.54
06:11:59|27246.54
06:11:59|27246.54
06:12:01|27246.54
06:12:02|27246.54
06:12:03|27246.55
06:12:04|27246.55
06:12:05|27246.54
06:12:06|27246.54
06:12:08|27246.55
06:12:08|27246.55
06:12:09|27246.55
06:12:10|27246.54
06:12:11|27246.55
06:12:12|27246.54
06:12:13|27246.54
06:12:14|27246.55
06:12:15|27246.54
06:12:16|27246.55
06:12:17|27246.54
06:12:19|27246.54
06:12:20|27246.54
06:12:21|27246.75
06:12:23|27246.81
06:12:23|27246.81
06:12:25|27246.82
06:12:25|27246.81
06:12:27|27246.82
06:12:28|27246.96
06:12:29|27246.96
06:12:30|27246.96
06:12:31|27246.96
06:12:32|27246.97
06:12:33|27246.97
06:12:34|27246.96
06:12:35|27246.96
06:12:36|27246.96
06:12:37|27246.96
06:12:37|27246.96
06:12:39|27246.96
06:12:40|27246.96
06:12:41|27246.96
06:12:42|27246.96
06:12:43|27246.96
06:12:44|27246.96
06:12:45|27246.96
06:12:46|27246.96
06:12:47|27246.96
06:12:48|27246.96
06:12:49|27246.96
06:12:50|27246.96
06:12:51|27246.97
06:12:52|27246.96
06:12:53|27246.97
06:12:54|27246.96
06:12:55|27246.97
06:12:56|27246.96
06:12:57|27246.96
06:12:58|27246.97
06:12:59|27246.97
06:13:00|27246.96
06:13:01|27246.96
06:13:03|27246.97
06:13:03|27246.96
06:13:04|27246.96
06:13:05|27246.96
06:13:06|27246.96
06:13:07|27246.96
06:13:08|27246.96
06:13:09|27246.96
06:13:10|27246.97
06:13:11|27246.96
06:13:12|27246.96
06:13:13|27246.96
06:13:14|27246.96
06:13:15|27246.97
06:13:16|27246.96
06:13:17|27246.96
06:13:19|27246.96
06:13:20|27246.96
06:13:21|27246.96
06:13:22|27246.96
06:13:23|27246.97
06:13:24|27246.96
06:13:25|27246.96
06:13:26|27246.97
06:13:27|27246.96
06:13:28|27246.96
06:13:29|27246.96
06:13:30|27246.96
06:13:31|27246.97
06:13:32|27246.96
06:13:33|27246.96
06:13:34|27246.97
06:13:35|27246.97
06:13:36|27246.97
06:13:38|27246.97
06:13:38|27246.96
06:13:39|27246.96
06:13:41|27246.96
06:13:41|27246.97
06:13:43|27246.96
06:13:43|27247.59
06:13:45|27247.6
06:13:46|27247.59
06:13:46|27247.6
06:13:47|27247.59
06:13:49|27247.59
06:13:50|27247.59
06:13:51|27247.59
06:13:52|27247.59
06:13:52|27247.6
06:13:53|27247.6
06:13:55|27247.59
06:13:56|27247.59
06:13:57|27247.59
06:13:58|27247.59
06:13:58|27247.59
06:14:00|27247.6
06:14:00|27247.6
06:14:02|27247.6
06:14:02|27247.59
06:14:04|27247.59
06:14:04|27247.6
06:14:06|27247.59
06:14:07|27247.6
06:14:08|27247.6
06:14:08|27247.6
06:14:10|27247.59
06:14:10|27247.59
06:14:12|27247.59
06:14:13|27247.6
06:14:13|27247.6
06:14:14|27247.6
06:14:16|27247.6
06:14:16|27247.59
06:14:17|27247.6
06:14:18|27247.59
06:14:20|27247.59
06:14:21|27247.59
06:14:23|27247.6
06:14:23|27247.59
06:14:24|27247.59
06:14:25|27247.59
06:14:26|27247.59
06:14:27|27247.59
06:14:28|27247.59
06:14:30|27247.59
06:14:31|27247.6
06:14:32|27247.59
06:14:32|27247.6
06:14:34|27247.59
06:14:35|27247.59
06:14:35|27247.59
06:14:37|27247.59
06:14:38|27247.59
06:14:39|27247.6
06:14:40|27247.59
06:14:41|27247.6
06:14:42|27247.59
06:14:43|27247.59
06:14:44|27247.6
06:14:45|27247.59
06:14:45|27247.59
06:14:47|27247.6
06:14:48|27247.6
06:14:49|27247.59
06:14:50|27247.59
06:14:51|27247.59
06:14:52|27247.79
06:14:53|27248.28
06:14:54|27248.27
06:14:55|27248.27
06:14:56|27248.27
06:14:57|27248.28
06:14:58|27248.28
06:14:59|27248.28
06:15:00|27248.28
06:15:01|27248.27
06:15:02|27248.27
06:15:03|27249.94
06:15:04|27249.94
06:15:05|27249.95
06:15:07|27249.95
06:15:07|27249.99
06:15:08|27252.82
06:15:09|27252.82
06:15:10|27252.83
06:15:11|27253.21
06:15:12|27253.21
06:15:13|27253.21
06:15:14|27253.2
06:15:15|27253.2
06:15:16|27253.2
06:15:17|27253.21
06:15:18|27253.2
06:15:19|27253.2
06:15:20|27257.39
06:15:22|27257.39
06:15:23|27257.4
06:15:24|27257.78
06:15:25|27258.01
06:15:26|27258.02
06:15:27|27258.02
06:15:28|27258.01
06:15:29|27258.01
06:15:30|27259.93
06:15:30|27259.93
06:15:32|27259.93
06:15:33|27259.92
06:15:34|27259.92
06:15:35|27259.93
06:15:36|27259.92
06:15:37|27259.93
06:15:38|27259.92
06:15:39|27259.92
06:15:39|27259.92
06:15:41|27259.93
06:15:41|27259.92
06:15:43|27259.93
06:15:44|27260.49
06:15:45|27260.5
06:15:46|27260.5
06:15:47|27260.49
06:15:48|27260.49
06:15:49|27260.49
06:15:50|27260.49
06:15:51|27260.49
06:15:52|27260.49
06:15:53|27260.49
06:15:54|27260.5
06:15:55|27260.5
06:15:56|27260.5
06:15:57|27260.49
06:15:58|27260.5
06:15:59|27260.49
06:16:00|27260.5
06:16:01|27260.5
06:16:02|27260.49
06:16:03|27260.49
06:16:04|27260.49
06:16:05|27260.49
06:16:06|27260.5
06:16:07|27260.49
06:16:08|27260.49
06:16:09|27260.5
06:16:10|27260.49
06:16:11|27260.49
06:16:12|27260.49
06:16:13|27260.49
06:16:14|27260.49
06:16:15|27260.5
06:16:16|27260.49
06:16:17|27260.5
06:16:18|27260.49
06:16:19|27260.49
06:16:20|27260.49
06:16:21|27260.49
06:16:22|27260.5
06:16:24|27260.49
06:16:24|27260.49
06:16:25|27260.49
06:16:26|27260.49
06:16:27|27260.49
06:16:28|27260.49
06:16:29|27260.5
06:16:30|27260.49
06:16:31|27260.5
06:16:32|27260.49
06:16:34|27260.5
06:16:35|27260.49
06:16:36|27260.49
06:16:37|27260.49
06:16:37|27260.49
06:16:39|27260.49
06:16:40|27260.49
06:16:41|27260.49
06:16:42|27260.49
06:16:43|27260.49
06:16:44|27262.53
06:16:45|27263.23
06:16:46|27263.24
06:16:47|27263.24
06:16:48|27263.23
06:16:49|27263.24
06:16:50|27263.23
06:16:51|27263.23
06:16:52|27263.23
06:16:53|27263.24
06:16:54|27261.47
06:16:55|27261.48
06:16:56|27261.47
06:16:57|27261.47
06:16:58|27261.47
06:16:59|27261.47
06:17:00|27261.47
06:17:01|27261.48
06:17:02|27261.47
06:17:03|27261.47
06:17:04|27261.48
06:17:05|27261.48
06:17:06|27261.48
06:17:07|27261.47
06:17:08|27261.47
06:17:09|27261.47
06:17:10|27261.47
06:17:11|27261.48
06:17:12|27261.47
06:17:13|27261.48
06:17:14|27261.47
06:17:15|27261.47
06:17:16|27261.47
06:17:17|27261.48
06:17:18|27261.47
06:17:19|27261.47
06:17:20|27261.47
06:17:21|27261.48
06:17:22|27261.48
06:17:23|27261.47
06:17:25|27261.47
06:17:26|27261.48
06:17:27|27261.47
06:17:28|27261.48
06:17:30|27261.47
06:17:30|27261.47
06:17:32|27261.47
06:17:33|27261.47
06:17:34|27261.47
06:17:35|27261.48
06:17:36|27261.48
06:17:37|27261.47
06:17:38|27261.48
06:17:39|27261.47
06:17:40|27261.47
06:17:41|27261.47
06:17:41|27261.47
06:17:42|27261.47
06:17:44|27261.47
06:17:45|27261.47
06:17:46|27261.47
06:17:46|27261.47
06:17:48|27261.48
06:17:49|27261.47
06:17:50|27261.47
06:17:51|27261.48
06:17:52|27261.47
06:17:53|27261.47
06:17:54|27261.47
06:17:55|27261.47
06:17:56|27261.47
06:17:57|27261.47
06:17:58|27261.47
06:17:59|27261.47
06:18:00|27261.47
06:18:01|27261.48
06:18:02|27261.47
06:18:03|27261.47
06:18:04|27261.47
06:18:05|27261.47
06:18:07|27261.48
06:18:07|27261.47
06:18:08|27261.48
06:18:09|27261.47
06:18:10|27261.47
06:18:11|27261.47
06:18:12|27261.48
06:18:13|27261.47
06:18:14|27261.47
06:18:15|27261.47
06:18:16|27261.47
06:18:17|27261.47
06:18:18|27261.47
06:18:19|27261.48
06:18:20|27261.47
06:18:21|27261.48
06:18:22|27261.47
06:18:23|27261.48
06:18:25|27261.47
06:18:26|27261.48
06:18:27|27261.48
06:18:28|27261.48
06:18:29|27261.47
06:18:30|27261.47
06:18:31|27261.48
06:18:32|27261.48
06:18:33|27261.47
06:18:34|27261.47
06:18:35|27261.47
06:18:36|27261.47
06:18:37|27261.48
06:18:38|27261.47
06:18:39|27261.47
06:18:40|27261.48
06:18:41|27261.48
06:18:42|27261.48
06:18:43|27261.47
06:18:44|27261.48
06:18:45|27261.48
06:18:46|27261.48
06:18:47|27261.48
06:18:48|27261.47
06:18:49|27261.47
06:18:50|27261.48
06:18:51|27261.48
06:18:52|27261.48
06:18:53|27261.47
06:18:54|27261.48
06:18:55|27261.48
06:18:56|27261.48
06:18:57|27261.47
06:18:58|27261.48
06:18:59|27261.48
06:19:00|27261.48
06:19:01|27261.47
06:19:02|27261.48
06:19:03|27261.48
06:19:04|27261.48
06:19:05|27261.48
06:19:06|27261.47
06:19:07|27261.48
06:19:08|27261.47
06:19:09|27261.47
06:19:10|27261.74
06:19:11|27261.75
06:19:12|27261.74
06:19:13|27262.11
06:19:14|27262.91
06:19:15|27262.91
06:19:16|27262.91
06:19:17|27262.9
06:19:18|27262.91
06:19:19|27262.9
06:19:20|27262.9
06:19:22|27262.91
06:19:22|27262.91
06:19:23|27262.9
06:19:24|27262.91
06:19:26|27262.91
06:19:27|27262.9
06:19:28|27262.91
06:19:29|27262.9
06:19:31|27262.91
06:19:31|27262.91
06:19:32|27262.91
06:19:33|27262.91
06:19:34|27262.9
06:19:35|27262.91
06:19:36|27262.91
06:19:38|27262.9
06:19:39|27262.9
06:19:39|27262.91
06:19:41|27262.91
06:19:42|27262.9
06:19:43|27262.9
06:19:44|27262.91
06:19:45|27262.9
06:19:46|27262.9
06:19:47|27262.91
06:19:48|27262.9
06:19:49|27262.9
06:19:50|27262.9
06:19:51|27262.9
06:19:52|27262.9
06:19:53|27262.91
06:19:54|27262.91
06:19:55|27262.9
06:19:56|27262.91
06:19:58|27262.91
06:19:58|27262.9
06:19:59|27262.9
06:20:00|27262.91
06:20:01|27262.91
06:20:02|27262.91
06:20:03|27262.9
06:20:04|27262.9
06:20:05|27262.9
06:20:06|27262.91
06:20:07|27267.05
06:20:08|27267.05
06:20:09|27267.05
06:20:10|27267.04
06:20:11|27267.05
06:20:12|27267.04
06:20:13|27267.04
06:20:14|27267.04
06:20:15|27267.04
06:20:16|27267.04
06:20:17|27267.05
06:20:18|27267.05
06:20:19|27267.05
06:20:20|27267.04
06:20:21|27267.05
06:20:22|27267.04
06:20:23|27267.05
06:20:24|27267.05
06:20:25|27267.04
06:20:27|27267.05
06:20:28|27267.04
06:20:28|27267.05
06:20:29|27267.04
06:20:31|27267.05
06:20:32|27267.04
06:20:33|27267.04
06:20:35|27267.05
06:20:35|27267.04
06:20:36|27267.04
06:20:38|27267.
06:20:39|27267.
06:20:40|27267.01
06:20:40|27267.01
06:20:41|27267.01
06:20:42|27267.01
06:20:43|27267.01
06:20:45|27267.01
06:20:45|27267.
06:20:46|27267.
06:20:47|27267.
06:20:48|27267.01
06:20:50|27267.
06:20:50|27267.
06:20:52|27267.
06:20:52|27267.01
06:20:54|27267.
06:20:54|27267.01
06:20:58|27267.
06:20:58|27267.
06:20:59|27267.01
06:21:00|27267.01
06:21:02|27267.01
06:21:02|27267.
06:21:03|27267.01
06:21:04|27267.
06:21:06|27267.
06:21:07|27267.01
06:21:08|27267.
06:21:09|27267.
06:21:10|27267.01
06:21:11|27267.01
06:21:12|27267.01
06:21:13|27267.01
06:21:14|27267.
06:21:15|27267.01
06:21:16|27267.
06:21:17|27267.01
06:21:18|27267.
06:21:19|27267.
06:21:20|27267.
06:21:22|27267.
06:21:23|27267.01
06:21:24|27267.
06:21:26|27267.
06:21:27|27267.
06:21:27|27266.
06:21:29|27266.01
06:21:30|27261.48
06:21:31|27260.68
06:21:32|27260.68
06:21:33|27260.67
06:21:34|27260.67
06:21:35|27260.68
06:21:36|27260.67
06:21:37|27260.68
06:21:38|27260.67
06:21:39|27260.67
06:21:40|27260.67
06:21:41|27260.67
06:21:42|27260.68
06:21:43|27260.67
06:21:45|27260.67
06:21:45|27260.67
06:21:46|27260.68
06:21:47|27260.67
06:21:49|27260.68
06:21:49|27260.67
06:21:51|27260.68
06:21:52|27260.67
06:21:53|27260.68
06:21:54|27260.67
06:21:55|27260.68
06:21:56|27260.68
06:21:57|27260.67
06:21:58|27260.67
06:21:59|27260.68
06:21:59|27260.68
06:22:01|27260.67
06:22:02|27260.67
06:22:03|27258.67
06:22:03|27258.67
06:22:05|27258.67
06:22:06|27258.66
06:22:07|27258.66
06:22:08|27258.66
06:22:09|27258.66
06:22:10|27258.66
06:22:11|27258.67
06:22:12|27258.66
06:22:13|27258.67
06:22:14|27258.67
06:22:15|27258.66
06:22:16|27258.66
06:22:17|27258.66
06:22:18|27258.67
06:22:19|27258.67
06:22:20|27258.67
06:22:21|27258.66
06:22:22|27258.66
06:22:23|27258.66
06:22:24|27258.66
06:22:25|27258.67
06:22:27|27258.66
06:22:28|27258.66
06:22:29|27258.66
06:22:30|27258.66
06:22:31|27258.66
06:22:32|27258.67
06:22:33|27258.66
06:22:34|27258.67
06:22:35|27258.66
06:22:37|27258.66
06:22:38|27258.66
06:22:39|27258.66
06:22:39|27258.66
06:22:41|27258.67
06:22:41|27258.67
06:22:43|27258.67
06:22:43|27258.66
06:22:45|27258.66
06:22:45|27258.67
06:22:47|27258.66
06:22:47|27258.66
06:22:48|27258.66
06:22:50|27258.66
06:22:50|27258.66
06:22:51|27258.66
06:22:53|27258.66
06:22:54|27258.66
06:22:54|27258.66
06:22:56|27258.67
06:22:57|27258.67
06:22:58|27258.67
06:22:58|27258.67
06:22:59|27258.66
06:23:00|27258.66
06:23:02|27258.66
06:23:02|27258.66
06:23:04|27258.66
06:23:04|27258.66
06:23:06|27258.66
06:23:06|27258.67
06:23:08|27258.67
06:23:08|27258.66
06:23:09|27258.67
06:23:11|27258.67
06:23:12|27258.66
06:23:13|27258.67
06:23:14|27258.55
06:23:15|27258.56
06:23:16|27258.55
06:23:16|27258.56
06:23:18|27258.55
06:23:19|27258.56
06:23:20|27258.56
06:23:20|27258.55
06:23:21|27258.55
06:23:23|27258.55
06:23:24|27258.55
06:23:25|27258.56
06:23:26|27258.55
06:23:27|27258.55
06:23:28|27258.55
06:23:29|27258.56
06:23:30|27258.55
06:23:31|27258.56
06:23:33|27258.56
06:23:34|27258.55
06:23:35|27258.56
06:23:36|27258.56
06:23:37|27258.55
06:23:38|27258.56
06:23:40|27258.55
06:23:40|27258.55
06:23:41|27258.55
06:23:42|27258.55
06:23:43|27258.55
06:23:44|27258.56
06:23:45|27258.56
06:23:46|27258.56
06:23:47|27258.55
06:23:48|27258.56
06:23:49|27258.55
06:23:51|27258.56
06:23:52|27258.56
06:23:52|27258.55
06:23:54|27258.55
06:23:55|27258.56
06:23:56|27258.56
06:23:57|27258.55
06:23:57|27258.55
06:23:59|27258.56
06:24:00|27258.55
06:24:00|27258.56
06:24:02|27258.55
06:24:03|27258.55
06:24:04|27258.56
06:24:05|27258.55
06:24:05|27258.55
06:24:07|27258.56
06:24:08|27258.56
06:24:09|27258.56
06:24:10|27258.55
06:24:11|27258.55
06:24:13|27258.56
06:24:14|27258.56
06:24:14|27258.55
06:24:16|27258.55
06:24:17|27258.56
06:24:18|27258.56
06:24:18|27258.55
06:24:20|27258.55
06:24:21|27258.56
06:24:22|27258.55
06:24:23|27258.55
06:24:23|27258.55
06:24:24|27258.56
06:24:26|27258.56
06:24:27|27258.55
06:24:28|27258.55
06:24:29|27258.56
06:24:31|27258.55
06:24:32|27258.55
06:24:32|27258.55
06:24:34|27258.56
06:24:35|27258.56
06:24:36|27258.56
06:24:37|27258.56
06:24:38|27258.55
06:24:39|27258.55
06:24:40|27258.56
06:24:41|27258.55
06:24:42|27258.55
06:24:44|27258.55
06:24:44|27258.55
06:24:45|27258.55
06:24:46|27258.55
06:24:47|27258.55
06:24:48|27258.55
06:24:49|27258.55
06:24:50|27258.56
06:24:52|27258.55
06:24:53|27258.56
06:24:53|27258.55
06:24:55|27258.56
06:24:55|27258.56
06:24:56|27258.55
06:24:57|27258.56
06:24:59|27258.55
06:25:00|27258.55
06:25:01|27258.55
06:25:01|27258.55
06:25:03|27258.56
06:25:04|27258.56
06:25:05|27258.56
06:25:06|27258.56
06:25:07|27258.56
06:25:08|27258.55
06:25:09|27258.55
06:25:10|27258.55
06:25:11|27258.56
06:25:12|27258.56
06:25:13|27258.55
06:25:14|27258.55
06:25:15|27258.55
06:25:17|27258.56
06:25:17|27258.56
06:25:18|27258.55
06:25:19|27258.56
06:25:20|27258.55
06:25:22|27258.56
06:25:22|27258.55
06:25:24|27258.55
06:25:25|27258.55
06:25:25|27258.56
06:25:27|27258.56
06:25:28|27258.55
06:25:30|27258.55
06:25:31|27258.55
06:25:32|27258.56
06:25:33|27258.55
06:25:34|27258.55
06:25:35|27258.56
06:25:36|27258.55
06:25:37|27258.55
06:25:38|27258.56
06:25:39|27258.56
06:25:40|27258.55
06:25:41|27258.55
06:25:42|27258.55
06:25:42|27258.55
06:25:43|27258.55
06:25:45|27255.17
06:25:46|27251.64
06:25:46|27251.65
06:25:48|27251.64
06:25:49|27251.65
06:25:49|27251.64
06:25:50|27248.6
06:25:52|27247.59
06:25:53|27247.59
06:25:54|27247.59
06:25:56|27247.59
06:25:56|27246.97
06:25:57|27245.12
06:25:58|27245.12
06:25:59|27245.09
06:26:00|27245.01
06:26:01|27245.
06:26:02|27245.01
06:26:03|27245.
06:26:04|27245.
06:26:06|27245.
06:26:07|27245.
06:26:07|27243.47
06:26:08|27243.3
06:26:10|27243.29
06:26:11|27243.29
06:26:12|27243.29
06:26:13|27243.29
06:26:14|27243.29
06:26:14|27243.29
06:26:15|27243.29
06:26:17|27243.29
06:26:18|27243.13
06:26:19|27243.14
06:26:19|27243.13
06:26:21|27243.13
06:26:21|27243.13
06:26:22|27243.13
06:26:24|27243.14
06:26:25|27243.13
06:26:26|27242.12
06:26:26|27242.12
06:26:28|27242.12
06:26:29|27242.13
06:26:30|27242.12
06:26:31|27242.12
06:26:32|27242.12
06:26:33|27241.82
06:26:34|27238.74
06:26:35|27238.73
06:26:37|27238.74
06:26:38|27238.73
06:26:38|27238.73
06:26:39|27238.73
06:26:41|27238.73
06:26:41|27238.67
06:26:42|27238.66
06:26:44|27238.66
06:26:45|27238.66
06:26:46|27238.66
06:26:47|27238.66
06:26:48|27238.66
06:26:49|27237.85
06:26:50|27237.84
06:26:51|27237.84
06:26:52|27237.84
06:26:53|27237.85
06:26:54|27237.84
06:26:56|27237.84
06:26:56|27237.84
06:26:57|27237.84
06:26:58|27237.84
06:26:59|27237.84
06:27:01|27237.84
06:27:01|27237.85
06:27:03|27237.84
06:27:03|27237.84
06:27:04|27237.84
06:27:05|27237.85
06:27:07|27237.85
06:27:07|27237.78
06:27:08|27237.77
06:27:09|27237.77
06:27:10|27237.78
06:27:11|27237.78
06:27:13|27237.27
06:27:14|27237.27
06:27:14|27237.27
06:27:16|27237.26
06:27:16|27237.26
06:27:18|27237.26
06:27:19|27237.26
06:27:20|27237.27
06:27:21|27237.27
06:27:21|27237.27
06:27:23|27237.26
06:27:24|27237.26
06:27:25|27237.27
06:27:25|27237.26
06:27:27|27237.26
06:27:28|27237.26
06:27:29|27237.26
06:27:30|27237.27
06:27:31|27237.26
06:27:32|27237.27
06:27:34|27237.27
06:27:34|27237.27
06:27:35|27237.26
06:27:37|27237.25
06:27:38|27237.25
06:27:39|27237.25
06:27:40|27237.25
06:27:41|27237.25
06:27:42|27237.25
06:27:43|27237.25
06:27:44|27237.26
06:27:45|27237.26
06:27:46|27237.26
06:27:47|27237.25
06:27:48|27237.25
06:27:50|27237.26
06:27:51|27237.26
06:27:52|27237.25
06:27:52|27237.25
06:27:53|27237.25
06:27:55|27237.25
06:27:56|27237.25
06:27:57|27237.25
06:27:57|27237.25
06:27:58|27237.25
06:27:59|27237.25
06:28:01|27237.26
06:28:02|27237.25
06:28:03|27237.25
06:28:04|27237.26
06:28:05|27237.26
06:28:06|27237.25
06:28:07|27237.26
06:28:08|27237.26
06:28:09|27237.25
06:28:10|27237.25
06:28:11|27237.26
06:28:12|27237.26
06:28:13|27237.26
06:28:14|27237.25
06:28:15|27237.25
06:28:16|27237.25
06:28:17|27237.26
06:28:18|27237.25
06:28:19|27237.25
06:28:20|27237.26
06:28:21|27237.26
06:28:22|27237.25
06:28:23|27237.26
06:28:24|27237.26
06:28:25|27237.25
06:28:26|27237.25
06:28:27|27237.26
06:28:28|27237.25
06:28:29|27237.25
06:28:30|27237.25
06:28:31|27237.25
06:28:33|27237.25
06:28:34|27237.25
06:28:35|27237.25
06:28:36|27237.25
06:28:38|27237.25
06:28:39|27237.25
06:28:40|27239.15
06:28:41|27239.26
06:28:42|27239.26
06:28:43|27239.25
06:28:43|27239.25
06:28:45|27239.25
06:28:45|27239.26
06:28:46|27239.25
06:28:48|27239.25
06:28:49|27239.25
06:28:50|27239.25
06:28:51|27239.25
06:28:51|27239.26
06:28:52|27239.26
06:28:53|27239.26
06:28:54|27239.25
06:28:56|27239.25
06:28:57|27239.25
06:28:58|27239.26
06:28:59|27239.26
06:28:59|27239.25
06:29:00|27239.25
06:29:01|27239.25
06:29:02|27239.25
06:29:03|27239.25
06:29:05|27239.25
06:29:06|27239.26
06:29:07|27239.25
06:29:08|27239.26
06:29:09|27239.25
06:29:10|27239.25
06:29:11|27239.25
06:29:12|27239.25
06:29:13|27239.26
06:29:14|27239.25
06:29:15|27239.25
06:29:16|27239.26
06:29:17|27239.25
06:29:18|27239.25
06:29:19|27239.26
06:29:20|27239.26
06:29:22|27239.25
06:29:22|27239.25
06:29:23|27239.25
06:29:24|27239.25
06:29:25|27239.25
06:29:27|27239.25
06:29:27|27239.25
06:29:28|27239.26
06:29:29|27239.25
06:29:30|27239.25
06:29:32|27239.25
06:29:33|27239.25
06:29:34|27239.26
06:29:36|27239.25
06:29:37|27239.04
06:29:38|27239.03
06:29:38|27239.04
06:29:40|27239.03
06:29:41|27239.03
06:29:43|27239.04
06:29:44|27239.03
06:29:44|27239.03
06:29:45|27239.03
06:29:47|27239.04
06:29:48|27239.04
06:29:48|27239.03
06:29:50|27239.03
06:29:51|27239.03
06:29:52|27239.03
06:29:53|27239.03
06:29:54|27239.03
06:29:55|27239.03
06:29:55|27239.03
06:29:56|27239.04
06:29:57|27239.03
06:29:59|27239.03
06:29:59|27239.03
06:30:01|27239.04
06:30:02|27239.04
06:30:03|27239.04
06:30:04|27239.03
06:30:04|27239.03
06:30:06|27239.03
06:30:07|27239.04
06:30:08|27239.03
06:30:09|27239.03
06:30:10|27239.03
06:30:10|27239.03
06:30:11|27239.03
06:30:12|27239.03
06:30:13|27239.04
06:30:15|27234.62
06:30:16|27234.61
06:30:17|27234.61
06:30:18|27233.28
06:30:19|27233.28
06:30:20|27233.28
06:30:20|27233.28
06:30:21|27233.29
06:30:23|27233.28
06:30:24|27233.28
06:30:24|27233.28
06:30:26|27233.28
06:30:27|27233.28
06:30:28|27233.29
06:30:29|27233.28
06:30:30|27233.28
06:30:31|27233.28
06:30:32|27233.28
06:30:34|27233.28
06:30:35|27233.28
06:30:36|27233.29
06:30:37|27235.25
06:30:38|27235.24
06:30:39|27235.24
06:30:40|27235.24
06:30:41|27235.25
06:30:42|27235.24
06:30:43|27235.25
06:30:45|27238.07
06:30:45|27238.45
06:30:46|27238.45
06:30:47|27238.44
06:30:49|27238.45
06:30:50|27238.45
06:30:51|27238.45
06:30:52|27238.44
06:30:53|27238.45
06:30:53|27238.45
06:30:54|27245.27
06:30:56|27246.9
06:30:57|27246.9
06:30:58|27249.14
06:30:59|27249.3
06:31:00|27249.29
06:31:01|27249.29
06:31:02|27249.29
06:31:03|27249.29
06:31:04|27249.29
06:31:05|27249.29
06:31:06|27249.29
06:31:07|27249.29
06:31:08|27249.29
06:31:09|27249.3
06:31:10|27249.29
06:31:11|27249.29
06:31:12|27249.3
06:31:13|27249.3
06:31:14|27249.29
06:31:15|27249.29
06:31:16|27249.3
06:31:17|27249.3
06:31:18|27249.29
06:31:19|27249.29
06:31:20|27249.3
06:31:21|27249.29
06:31:22|27249.29
06:31:23|27249.3
06:31:24|27249.29
06:31:25|27249.29
06:31:26|27249.29
06:31:27|27249.29
06:31:28|27249.29
06:31:29|27249.29
06:31:30|27249.29
06:31:31|27249.3
06:31:32|27249.3
06:31:33|27249.29
06:31:35|27249.3
06:31:35|27249.29
06:31:36|27249.29
06:31:37|27249.29
06:31:39|27249.29
06:31:40|27249.29
06:31:41|27249.3
06:31:41|27249.29
06:31:43|27249.3
06:31:43|27249.3
06:31:45|27249.29
06:31:46|27249.29
06:31:47|27249.29
06:31:48|27249.3
06:31:49|27249.29
06:31:50|27249.3
06:31:51|27249.29
06:31:52|27249.29
06:31:53|27249.3
06:31:54|27249.3
06:31:55|27249.3
06:31:56|27249.29
06:31:57|27249.3
06:31:58|27249.29
06:31:59|27249.29
06:32:00|27249.3
06:32:01|27249.29
06:32:02|27249.3
06:32:03|27249.3
06:32:04|27249.3
06:32:05|27249.3
06:32:06|27249.3
06:32:07|27249.29
06:32:08|27249.29
06:32:09|27249.3
06:32:10|27249.29
06:32:11|27249.29
06:32:12|27249.29
06:32:13|27249.29
06:32:14|27249.29
06:32:15|27249.29
06:32:16|27249.3
06:32:18|27249.29
06:32:18|27249.3
06:32:20|27249.29
06:32:21|27249.29
06:32:21|27249.3
06:32:22|27249.29
06:32:24|27249.3
06:32:24|27249.3
06:32:26|27249.29
06:32:26|27249.3
06:32:28|27249.29
06:32:28|27249.3
06:32:30|27249.3
06:32:31|27249.29
06:32:31|27249.29
06:32:33|27249.29
06:32:33|27249.29
06:32:35|27249.3
06:32:36|27249.3
06:32:37|27249.3
06:32:38|27249.3
06:32:39|27249.3
06:32:40|27249.29
06:32:41|27249.29
06:32:42|27249.3
06:32:43|27249.3
06:32:44|27249.3
06:32:45|27249.29
06:32:46|27249.29
06:32:47|27249.29
06:32:48|27249.3
06:32:49|27249.3
06:32:50|27249.29
06:32:51|27249.3
06:32:52|27249.3
06:32:53|27249.3
06:32:55|27249.29
06:32:56|27249.29
06:32:56|27249.3
06:32:58|27249.3
06:32:59|27249.29
06:33:00|27249.29
06:33:01|27249.3
06:33:02|27249.29
06:33:03|27249.29
06:33:03|27249.3
06:33:04|27249.29
06:33:06|27249.3
06:33:07|27249.3
06:33:08|27249.29
06:33:09|27249.3
06:33:10|27249.29
06:33:10|27249.29
06:33:11|27249.29
06:33:12|27249.29
06:33:13|27249.3
06:33:15|27249.3
06:33:15|27249.3
06:33:17|27249.29
06:33:17|27249.29
06:33:19|27249.29
06:33:20|27249.3
06:33:20|27249.3
06:33:22|27249.3
06:33:23|27249.3
06:33:23|27249.29
06:33:24|27249.29
06:33:26|27249.3
06:33:26|27249.29
06:33:27|27249.3
06:33:29|27249.29
06:33:30|27249.3
06:33:31|27249.3
06:33:31|27249.3
06:33:33|27249.3
06:33:34|27249.3
06:33:34|27249.3
06:33:36|27249.29
06:33:37|27249.3
06:33:39|27249.29
06:33:40|27249.3
06:33:41|27249.3
06:33:41|27249.3
06:33:43|27249.29
06:33:44|27249.02
06:33:45|27249.02
06:33:46|27249.03
06:33:47|27249.02
06:33:48|27249.03
06:33:49|27249.01
06:33:50|27249.
06:33:51|27249.01
06:33:52|27249.
06:33:53|27249.
06:33:54|27249.
06:33:55|27249.
06:33:56|27249.
06:33:57|27249.01
06:33:58|27249.
06:33:59|27249.01
06:34:05|27249.
06:34:06|27249.01
06:34:07|27249.01
06:34:08|27249.
06:34:09|27249.01
06:34:10|27249.01
06:34:11|27249.01
06:34:12|27249.01
06:34:13|27249.
06:34:14|27249.
06:34:15|27249.01
06:34:16|27249.
06:34:17|27249.
06:34:18|27249.
06:34:19|27249.
06:34:20|27249.01
06:34:21|27249.
06:34:22|27249.
06:34:23|27249.01
06:34:24|27249.
06:34:25|27249.
06:34:26|27249.01
06:34:27|27249.
06:34:28|27249.01
06:34:29|27249.
06:34:30|27249.
06:34:31|27249.01
06:34:32|27249.01
06:34:33|27249.
06:34:34|27249.
06:34:35|27249.01
06:34:37|27249.01
06:34:38|27249.
06:34:39|27249.
06:34:40|27249.01
06:34:41|27249.
06:34:42|27249.
06:34:43|27249.01
06:34:44|27249.
06:34:46|27249.01
06:34:46|27249.
06:34:47|27249.
06:34:48|27249.01
06:34:49|27249.
06:34:50|27249.
06:34:51|27249.99
06:34:53|27250.
06:34:54|27250.
06:34:55|27249.99
06:34:55|27250.
06:34:56|27250.
06:34:58|27250.
06:34:58|27249.99
06:34:59|27253.91
06:35:01|27255.
06:35:01|27255.
06:35:02|27254.99
06:35:03|27254.99
06:35:05|27256.97
06:35:05|27257.04
06:35:06|27257.03
06:35:07|27257.03
06:35:09|27257.04
06:35:10|27257.04
06:35:11|27257.03
06:35:12|27257.04
06:35:13|27257.03
06:35:14|27257.04
06:35:15|27257.04
06:35:16|27257.04
06:35:17|27257.04
06:35:18|27257.04
06:35:19|27257.04
06:35:20|27257.03
06:35:21|27257.04
06:35:22|27257.03
06:35:23|27257.04
06:35:24|27257.03
06:35:25|27257.03
06:35:26|27257.04
06:35:27|27257.03
06:35:28|27257.08
06:35:29|27257.08
06:35:30|27257.07
06:35:31|27257.08
06:35:32|27257.07
06:35:33|27257.07
06:35:34|27257.07
06:35:35|27257.08
06:35:36|27257.31
06:35:37|27257.31
06:35:38|27257.32
06:35:39|27257.32
06:35:41|27257.32
06:35:42|27257.32
06:35:43|27257.32
06:35:44|27257.31
06:35:46|27257.32
06:35:46|27257.32
06:35:47|27257.31
06:35:48|27257.31
06:35:49|27257.31
06:35:50|27257.31
06:35:51|27257.32
06:35:52|27257.32
06:35:53|27257.31
06:35:54|27256.4
06:35:55|27256.41
06:35:56|27256.4
06:35:57|27256.4
06:35:58|27256.4
06:35:59|27256.41
06:36:00|27256.41
06:36:02|27256.41
06:36:02|27256.4
06:36:03|27256.4
06:36:05|27256.41
06:36:06|27256.4
06:36:06|27256.4
06:36:07|27256.4
06:36:08|27256.41
06:36:09|27256.41
06:36:11|27256.4
06:36:12|27256.4
06:36:13|27256.41
06:36:13|27256.41
06:36:14|27256.4
06:36:16|27256.41
06:36:16|27256.4
06:36:18|27255.22
06:36:19|27255.22
06:36:19|27255.22
06:36:21|27255.22
06:36:21|27255.22
06:36:23|27255.23
06:36:23|27255.22
06:36:24|27255.22
06:36:26|27255.22
06:36:26|27255.22
06:36:27|27255.22
06:36:29|27255.23
06:36:30|27255.22
06:36:31|27255.22
06:36:32|27255.22
06:36:33|27256.4
06:36:34|27256.41
06:36:35|27256.41
06:36:35|27256.4
06:36:37|27256.41
06:36:37|27256.4
06:36:38|27256.41
06:36:40|27256.4
06:36:41|27257.29
06:36:42|27257.29
06:36:43|27257.29
06:36:44|27257.29
06:36:46|27257.29
06:36:46|27257.29
06:36:47|27257.29
06:36:48|27258.55
06:36:49|27258.56
06:36:50|27258.59
06:36:51|27258.59
06:36:52|27258.59
06:36:53|27259.89
06:36:54|27259.88
06:36:55|27259.89
06:36:56|27259.89
06:36:57|27259.88
06:36:58|27259.88
06:36:59|27259.89
06:37:00|27259.89
06:37:02|27259.88
06:37:03|27259.88
06:37:04|27259.89
06:37:05|27259.88
06:37:05|27259.89
06:37:06|27259.89
06:37:07|27259.89
06:37:08|27259.89
06:37:10|27259.89
06:37:11|27259.89
06:37:12|27259.89
06:37:13|27259.89
06:37:14|27259.88
06:37:15|27259.88
06:37:15|27259.88
06:37:16|27259.88
06:37:17|27259.88
06:37:19|27259.88
06:37:20|27259.88
06:37:21|27259.89
06:37:22|27259.89
06:37:22|27259.88
06:37:24|27259.88
06:37:25|27259.88
06:37:25|27259.89
06:37:27|27259.89
06:37:28|27259.89
06:37:29|27259.89
06:37:29|27259.88
06:37:30|27259.88
06:37:31|27259.89
06:37:33|27259.89
06:37:33|27259.88
06:37:35|27259.88
06:37:36|27259.89
06:37:37|27259.89
06:37:37|27259.89
06:37:38|27259.88
06:37:40|27259.88
06:37:41|27259.88
06:37:43|27259.89
06:37:43|27259.88
06:37:44|27259.89
06:37:45|27259.89
06:37:46|27259.89
06:37:47|27259.88
06:37:48|27259.89
06:37:49|27259.89
06:37:50|27259.89
06:37:52|27259.89
06:37:53|27259.88
06:37:54|27259.89
06:37:55|27259.88
06:37:56|27259.88
06:37:57|27259.88
06:37:58|27259.88
06:37:59|27259.88
06:38:00|27259.88
06:38:02|27259.88
06:38:03|27259.89
06:38:03|27259.88
06:38:05|27259.89
06:38:06|27259.88
06:38:06|27259.89
06:38:08|27259.88
06:38:09|27259.88
06:38:09|27259.89
06:38:10|27259.88
06:38:12|27259.89
06:38:13|27259.88
06:38:13|27259.89
06:38:15|27259.89
06:38:16|27259.88
06:38:17|27259.88
06:38:18|27259.89
06:38:18|27259.88
06:38:20|27259.88
06:38:20|27259.88
06:38:21|27259.88
06:38:23|27259.89
06:38:23|27259.88
06:38:24|27259.88
06:38:26|27259.89
06:38:27|27259.88
06:38:27|27259.88
06:38:29|27259.88
06:38:29|27259.89
06:38:30|27259.88
06:38:32|27259.88
06:38:33|27259.88
06:38:34|27259.89
06:38:34|27259.88
06:38:35|27259.88
06:38:37|27259.88
06:38:38|27259.88
06:38:38|27259.89
06:38:40|27259.88
06:38:40|27259.88
06:38:42|27259.89
06:38:44|27259.89
06:38:45|27259.88
06:38:45|27259.88
06:38:47|27259.88
06:38:47|27259.89
06:38:49|27259.89
06:38:50|27259.89
06:38:51|27259.89
06:38:52|27259.89
06:38:53|27259.88
06:38:53|27259.88
06:38:55|27259.89
06:38:55|27259.88
06:38:56|27259.89
06:38:57|27259.89
06:38:58|27259.89
06:38:59|27259.89
06:39:01|27259.88
06:39:02|27259.88
06:39:03|27259.88
06:39:04|27259.88
06:39:05|27259.88
06:39:06|27259.88
06:39:07|27259.89
06:39:08|27259.89
06:39:09|27259.89
06:39:09|27259.89
06:39:10|27259.88
06:39:12|27259.89
06:39:12|27259.88
06:39:14|27259.88
06:39:14|27259.88
06:39:16|27259.89
06:39:17|27259.88
06:39:18|27259.88
06:39:19|27259.89
06:39:20|27259.89
06:39:21|27259.88
06:39:22|27259.89
06:39:23|27259.88
06:39:24|27259.89
06:39:25|27259.89
06:39:26|27259.88
06:39:27|27259.88
06:39:28|27259.88
06:39:29|27259.88
06:39:30|27259.88
06:39:31|27259.89
06:39:32|27259.88
06:39:33|27259.88
06:39:34|27259.89
06:39:35|27259.89
06:39:36|27259.89
06:39:37|27259.88
06:39:38|27259.88
06:39:39|27259.88
06:39:40|27259.88
06:39:41|27259.88
06:39:43|27259.88
06:39:43|27259.88
06:39:45|27259.89
06:39:45|27259.88
06:39:47|27259.89
06:39:48|27259.88
06:39:49|27259.88
06:39:49|27259.89
06:39:51|27259.89
06:39:51|27259.88
06:39:53|27259.88
06:39:54|27259.88
06:39:55|27259.88
06:39:56|27259.89
06:39:57|27259.89
06:39:58|27259.88
06:39:59|27259.88
06:40:00|27259.89
06:40:01|27259.88
06:40:02|27259.89
06:40:03|27259.88
06:40:04|27259.89
06:40:05|27259.88
06:40:06|27259.88
06:40:08|27259.89
06:40:08|27259.88
06:40:09|27259.88
06:40:10|27259.88
06:40:11|27259.88
06:40:12|27259.89
06:40:13|27259.88
06:40:14|27259.88
06:40:15|27259.89
06:40:16|27259.88
06:40:17|27259.88
06:40:19|27259.88
06:40:19|27259.88
06:40:20|27259.89
06:40:21|27259.89
06:40:22|27259.88
06:40:23|27259.88
06:40:24|27259.88
06:40:25|27259.89
06:40:26|27259.88
06:40:27|27259.88
06:40:28|27259.88
06:40:29|27259.88
06:40:30|27259.88
06:40:31|27259.88
06:40:32|27259.88
06:40:33|27259.89
06:40:34|27259.88
06:40:35|27259.88
06:40:36|27259.88
06:40:37|27259.88
06:40:38|27259.89
06:40:39|27259.88
06:40:40|27259.89
06:40:41|27259.88
06:40:42|27259.88
06:40:44|27259.88
06:40:44|27259.88
06:40:46|27259.88
06:40:46|27259.89
06:40:48|27259.88
06:40:49|27259.88
06:40:50|27259.88
06:40:51|27259.89
06:40:52|27259.88
06:40:53|27259.88
06:40:54|27259.88
06:40:55|27259.88
06:40:56|27259.88
06:40:58|27259.89
06:40:58|27259.89
06:40:59|27259.88
06:41:00|27259.89
06:41:02|27259.88
06:41:03|27259.88
06:41:03|27259.89
06:41:05|27259.88
06:41:05|27259.88
06:41:07|27259.88
06:41:07|27259.89
06:41:09|27259.89
06:41:10|27259.89
06:41:10|27259.89
06:41:11|27259.89
06:41:13|27259.88
06:41:13|27259.88
06:41:14|27259.89
06:41:16|27259.89
06:41:17|27259.89
06:41:17|27259.89
06:41:19|27259.88
06:41:19|27259.88
06:41:21|27259.88
06:41:22|27259.88
06:41:22|27259.88
06:41:24|27259.88
06:41:25|27259.89
06:41:26|27259.88
06:41:26|27259.89
06:41:28|27259.89
06:41:29|27259.88
06:41:29|27259.88
06:41:31|27259.88
06:41:31|27259.88
06:41:32|27259.89
06:41:34|27259.88
06:41:35|27259.88
06:41:35|27259.88
06:41:36|27259.89
06:41:37|27259.88
06:41:39|27259.89
06:41:39|27259.88
06:41:40|27259.88
06:41:42|27259.89
06:41:42|27259.88
06:41:45|27259.89
06:41:45|27259.88
06:41:47|27259.89
06:41:47|27259.88
06:41:49|27259.88
06:41:50|27259.88
06:41:51|27259.88
06:41:51|27259.89
06:41:53|27259.88
06:41:54|27259.88
06:41:55|27259.88
06:41:56|27259.89
06:41:57|27259.89
06:41:59|27259.89
06:41:59|27259.89
06:42:01|27259.88
06:42:02|27259.88
06:42:03|27259.88
06:42:04|27259.88
06:42:05|27259.89
06:42:06|27259.89
06:42:06|27259.89
06:42:07|27259.89
06:42:08|27259.88
06:42:10|27259.88
06:42:11|27259.88
06:42:12|27259.89
06:42:13|27259.88
06:42:14|27259.89
06:42:15|27259.88
06:42:16|27259.88
06:42:17|27259.88
06:42:18|27259.88
06:42:19|27259.88
06:42:20|27259.88
06:42:22|27259.89
06:42:22|27259.89
06:42:23|27259.89
06:42:24|27259.89
06:42:25|27259.89
06:42:26|27259.88
06:42:27|27259.89
06:42:28|27259.88
06:42:30|27259.88
06:42:31|27259.89
06:42:31|27264.77
06:42:33|27264.78
06:42:34|27264.78
06:42:34|27264.77
06:42:36|27264.77
06:42:37|27264.78
06:42:37|27264.77
06:42:38|27264.77
06:42:39|27264.77
06:42:40|27264.78
06:42:42|27264.78
06:42:43|27264.77
06:42:44|27264.77
06:42:45|27264.78
06:42:46|27264.77
06:42:47|27264.77
06:42:49|27264.77
06:42:50|27264.78
06:42:51|27264.78
06:42:52|27264.77
06:42:53|27264.78
06:42:55|27264.77
06:42:55|27264.78
06:42:57|27264.77
06:42:58|27264.78
06:42:59|27264.77
06:43:00|27264.77
06:43:00|27264.77
06:43:02|27264.77
06:43:02|27264.77
06:43:03|27264.77
06:43:04|27264.77
06:43:06|27264.78
06:43:07|27264.77
06:43:08|27264.77
06:43:09|27264.78
06:43:10|27264.77
06:43:10|27264.77
06:43:12|27264.78
06:43:13|27264.77
06:43:14|27264.77
06:43:14|27264.77
06:43:16|27264.77
06:43:17|27264.78
06:43:18|27264.77
06:43:19|27264.77
06:43:19|27264.77
06:43:21|27264.78
06:43:22|27264.77
06:43:23|27264.77
06:43:24|27264.77
06:43:25|27264.78
06:43:26|27264.78
06:43:27|27264.78
06:43:28|27264.78
06:43:29|27264.78
06:43:30|27264.78
06:43:31|27264.77
06:43:32|27264.78
06:43:33|27264.77
06:43:34|27264.78
06:43:35|27264.77
06:43:36|27264.78
06:43:37|27264.77
06:43:38|27264.77
06:43:39|27264.78
06:43:40|27264.78
06:43:41|27264.78
06:43:42|27264.77
06:43:43|27264.78
06:43:44|27264.77
06:43:45|27264.77
06:43:47|27264.78
06:43:47|27264.77
06:43:48|27264.78
06:43:49|27264.77
06:43:50|27264.77
06:43:51|27264.78
06:43:52|27264.78
06:43:53|27264.77
06:43:55|27264.78
06:43:55|27264.77
06:43:56|27264.77
06:43:58|27264.78
06:43:58|27264.77
06:43:59|27264.77
06:44:01|27264.77
06:44:02|27264.78
06:44:03|27264.77
06:44:03|27264.78
06:44:05|27264.77
06:44:06|27264.78
06:44:07|27264.77
06:44:08|27264.77
06:44:08|27264.77
06:44:10|27264.77
06:44:11|27264.78
06:44:12|27264.77
06:44:12|27264.77
06:44:14|27264.77
06:44:14|27264.78
06:44:15|27264.78
06:44:16|27264.77
06:44:17|27264.78
06:44:18|27264.77
06:44:20|27264.77
06:44:21|27264.78
06:44:21|27264.77
06:44:22|27264.78
06:44:23|27264.77
06:44:24|27264.78
06:44:26|27264.77
06:44:26|27264.77
06:44:27|27264.77
06:44:29|27264.78
06:44:29|27264.77
06:44:31|27264.77
06:44:32|27264.77
06:44:32|27264.77
06:44:33|27264.77
06:44:34|27264.77
06:44:35|27264.78
06:44:37|27264.77
06:44:38|27264.77
06:44:39|27264.77
06:44:40|27264.77
06:44:40|27264.77
06:44:42|27263.41
06:44:43|27263.4
06:44:44|27263.41
06:44:44|27261.57
06:44:46|27261.57
06:44:47|27261.58
06:44:49|27261.57
06:44:50|27261.57
06:44:51|27261.58
06:44:52|27261.57
06:44:53|27260.14
06:44:54|27260.14
06:44:55|27260.15
06:44:56|27260.14
06:44:57|27260.14
06:44:58|27260.14
06:44:59|27260.15
06:45:00|27260.14
06:45:02|27258.72
06:45:02|27258.72
06:45:04|27258.72
06:45:05|27258.73
06:45:05|27258.72
06:45:06|27258.72
06:45:08|27257.36
06:45:09|27257.37
06:45:10|27257.36
06:45:11|27257.36
06:45:12|27257.37
06:45:13|27257.36
06:45:14|27257.37
06:45:15|27257.37
06:45:16|27257.37
06:45:17|27257.37
06:45:17|27257.37
06:45:19|27257.37
06:45:20|27258.59
06:45:20|27258.72
06:45:22|27258.72
06:45:23|27258.73
06:45:24|27258.72
06:45:25|27258.72
06:45:26|27258.72
06:45:27|27258.73
06:45:28|27258.72
06:45:28|27258.73
06:45:30|27258.73
06:45:31|27258.72
06:45:32|27258.72
06:45:32|27258.73
06:45:34|27258.72
06:45:34|27258.73
06:45:36|27258.73
06:45:36|27258.72
06:45:38|27258.73
06:45:38|27258.73
06:45:40|27258.73
06:45:40|27258.73
06:45:42|27258.73
06:45:42|27258.73
06:45:44|27258.73
06:45:45|27258.73
06:45:46|27258.73
06:45:47|27258.72
06:45:48|27258.73
06:45:50|27258.73
06:45:51|27258.73
06:45:51|27258.72
06:45:53|27258.72
06:45:54|27258.73
06:45:55|27258.72
06:45:55|27258.72
06:45:57|27258.72
06:45:58|27258.72
06:45:59|27258.72
06:46:01|27258.72
06:46:01|27258.73
06:46:02|27258.72
06:46:04|27258.72
06:46:04|27258.72
06:46:05|27258.72
06:46:06|27258.73
06:46:07|27258.72
06:46:09|27258.72
06:46:10|27258.72
06:46:11|27258.72
06:46:12|27258.72
06:46:12|27258.72
06:46:13|27258.73
06:46:15|27258.73
06:46:16|27258.72
06:46:17|27258.73
06:46:17|27258.72
06:46:19|27258.72
06:46:20|27258.72
06:46:20|27258.73
06:46:22|27258.72
06:46:23|27258.72
06:46:23|27258.73
06:46:25|27258.73
06:46:26|27258.72
06:46:27|27258.73
06:46:28|27258.72
06:46:29|27258.72
06:46:30|27258.73
06:46:31|27258.73
06:46:32|27258.72
06:46:33|27258.72
06:46:33|27258.72
06:46:34|27258.72
06:46:36|27258.72
06:46:37|27258.73
06:46:37|27258.72
06:46:39|27258.72
06:46:40|27258.73
06:46:41|27258.72
06:46:42|27258.72
06:46:43|27258.73
06:46:44|27258.72
06:46:45|27258.73
06:46:46|27258.72
06:46:47|27258.73
06:46:48|27258.73
06:46:49|27258.72
06:46:50|27258.72
06:46:52|27258.73
06:46:52|27258.73
06:46:53|27258.73
06:46:54|27258.72
06:46:56|27258.72
06:46:56|27258.72
06:46:58|27258.72
06:46:59|27258.73
06:47:00|27258.72
06:47:01|27258.73
06:47:02|27258.73
06:47:03|27258.73
06:47:04|27258.72
06:47:05|27258.72
06:47:06|27258.72
06:47:07|27258.72
06:47:08|27258.73
06:47:09|27258.73
06:47:10|27258.72
06:47:11|27258.73
06:47:12|27258.72
06:47:13|27258.72
06:47:14|27258.73
06:47:15|27258.72
06:47:16|27258.73
06:47:17|27258.73
06:47:18|27258.72
06:47:19|27258.72
06:47:20|27258.72
06:47:21|27258.72
06:47:22|27258.72
06:47:23|27258.72
06:47:25|27258.72
06:47:25|27258.73
06:47:26|27258.72
06:47:27|27258.72
06:47:28|27258.72
06:47:30|27258.73
06:47:30|27258.72
06:47:31|27253.33
06:47:32|27253.34
06:47:33|27253.33
06:47:34|27253.33
06:47:35|27253.33
06:47:36|27253.34
06:47:37|27253.33
06:47:38|27253.33
06:47:39|27253.33
06:47:40|27253.34
06:47:41|27253.33
06:47:42|27253.33
06:47:43|27253.34
06:47:44|27253.33
06:47:46|27253.33
06:47:46|27253.33
06:47:47|27253.33
06:47:48|27253.33
06:47:50|27253.34
06:47:51|27253.33
06:47:52|27253.34
06:47:53|27253.33
06:47:54|27253.33
06:47:55|27253.33
06:47:56|27253.34
06:47:58|27253.34
06:47:59|27253.34
06:48:00|27253.34
06:48:01|27253.34
06:48:02|27253.34
06:48:03|27253.34
06:48:04|27253.34
06:48:05|27253.34
06:48:06|27253.33
06:48:07|27253.33
06:48:08|27253.34
06:48:09|27253.33
06:48:11|27253.33
06:48:11|27253.33
06:48:12|27253.33
06:48:13|27253.34
06:48:14|27253.33
06:48:15|27253.33
06:48:16|27253.33
06:48:17|27253.33
06:48:18|27253.33
06:48:19|27253.33
06:48:20|27253.33
06:48:21|27253.34
06:48:22|27253.33
06:48:24|27253.33
06:48:24|27253.33
06:48:25|27253.33
06:48:26|27253.34
06:48:27|27253.34
06:48:28|27253.33
06:48:29|27253.33
06:48:30|27253.33
06:48:31|27253.34
06:48:32|27253.33
06:48:33|27252.65
06:48:35|27251.57
06:48:35|27251.52
06:48:36|27251.52
06:48:37|27251.52
06:48:38|27251.53
06:48:39|27251.52
06:48:40|27251.52
06:48:41|27251.52
06:48:42|27251.52
06:48:43|27251.52
06:48:44|27251.52
06:48:45|27251.52
06:48:46|27251.53
06:48:47|27251.52
06:48:48|27251.52
06:48:49|27251.52
06:48:51|27251.53
06:48:52|27251.53
06:48:53|27251.52
06:48:54|27251.53
06:48:55|27251.53
06:48:57|27251.52
06:48:57|27251.52
06:48:59|27251.53
06:48:59|27251.52
06:49:00|27251.53
06:49:02|27251.52
06:49:02|27251.53
06:49:04|27251.53
06:49:05|27251.53
06:49:06|27251.53
06:49:07|27251.53
06:49:08|27251.53
06:49:09|27251.53
06:49:10|27251.53
06:49:11|27251.52
06:49:12|27251.52
06:49:14|27251.52
06:49:14|27251.53
06:49:15|27251.52
06:49:16|27251.52
06:49:17|27251.52
06:49:19|27251.52
06:49:19|27251.52
06:49:20|27251.52
06:49:21|27251.52
06:49:22|27251.52
06:49:23|27251.52
06:49:24|27251.53
06:49:25|27251.53
06:49:26|27251.52
06:49:27|27251.53
06:49:28|27251.52
06:49:29|27251.53
06:49:30|27251.52
06:49:31|27251.53
06:49:32|27251.52
06:49:33|27251.53
06:49:34|27251.53
06:49:35|27251.53
06:49:36|27251.52
06:49:37|27251.52
06:49:38|27251.53
06:49:40|27251.52
06:49:40|27251.53
06:49:42|27251.52
06:49:42|27251.53
06:49:43|27251.52
06:49:44|27251.52
06:49:45|27251.53
06:49:47|27251.52
06:49:47|27251.52
06:49:48|27251.52
06:49:50|27251.53
06:49:50|27251.53
06:49:52|27251.52
06:49:53|27251.52
06:49:54|27251.53
06:49:56|27251.53
06:49:57|27251.52
06:49:58|27251.53
06:49:59|27251.52
06:49:59|27251.52
06:50:01|27251.52
06:50:02|27251.53
06:50:02|27251.53
06:50:04|27251.52
06:50:05|27251.52
06:50:06|27251.52
06:50:07|27251.52
06:50:08|27251.53
06:50:09|27251.53
06:50:10|27251.53
06:50:11|27251.53
06:50:12|27251.53
06:50:13|27251.52
06:50:14|27251.52
06:50:15|27252.92
06:50:16|27257.19
06:50:17|27257.18
06:50:18|27257.19
06:50:19|27257.18
06:50:20|27257.18
06:50:21|27257.18
06:50:22|27257.18
06:50:23|27257.18
06:50:24|27257.18
06:50:25|27257.19
06:50:26|27257.19
06:50:27|27257.19
06:50:28|27257.19
06:50:29|27257.18
06:50:30|27257.18
06:50:31|27257.19
06:50:32|27257.18
06:50:33|27257.19
06:50:34|27257.18
06:50:35|27257.19
06:50:36|27257.18
06:50:37|27257.18
06:50:38|27257.19
06:50:39|27257.19
06:50:40|27257.18
06:50:42|27257.18
06:50:42|27257.18
06:50:43|27257.18
06:50:44|27257.19
06:50:45|27257.18
06:50:46|27257.18
06:50:47|27257.18
06:50:48|27257.18
06:50:49|27257.18
06:50:50|27257.18
06:50:51|27257.18
06:50:53|27257.18
06:50:53|27257.18
06:50:55|27257.18
06:50:55|27257.18
06:50:57|27257.18
06:50:58|27257.18
06:50:59|27257.18
06:51:01|27257.18
06:51:02|27257.18
06:51:03|27257.18
06:51:04|27257.18
06:51:05|27257.18
06:51:06|27257.18
06:51:06|27257.18
06:51:08|27257.19
06:51:08|27257.19
06:51:10|27257.18
06:51:10|27257.18
06:51:12|27257.18
06:51:13|27257.18
06:51:14|27257.18
06:51:15|27257.18
06:51:16|27257.18
06:51:17|27257.18
06:51:18|27257.19
06:51:20|27257.18
06:51:20|27257.18
06:51:21|27257.19
06:51:22|27257.18
06:51:23|27257.19
06:51:24|27257.19
06:51:25|27257.18
06:51:26|27257.18
06:51:27|27257.18
06:51:28|27257.19
06:51:29|27257.18
06:51:30|27257.18
06:51:31|27257.18
06:51:32|27257.18
06:51:33|27257.19
06:51:34|27257.18
06:51:35|27257.18
06:51:36|27257.18
06:51:37|27257.18
06:51:39|27257.18
06:51:40|27257.18
06:51:41|27257.18
06:51:42|27257.18
06:51:42|27257.18
06:51:44|27257.18
06:51:45|27257.18
06:51:46|27257.18
06:51:46|27257.19
06:51:48|27257.19
06:51:49|27257.18
06:51:49|27257.18
06:51:51|27257.19
06:51:52|27257.18
06:51:53|27257.18
06:51:54|27257.18
06:51:55|27257.18
06:51:57|27257.18
06:51:58|27257.19
06:51:59|27257.18
06:52:00|27257.19
06:52:01|27257.18
06:52:02|27257.19
06:52:03|27257.18
06:52:04|27257.18
06:52:06|27257.18
06:52:07|27257.18
06:52:07|27257.18
06:52:08|27257.18
06:52:10|27257.18
06:52:11|27257.18
06:52:12|27257.18
06:52:13|27257.18
06:52:14|27257.18
06:52:15|27257.18
06:52:15|27257.18
06:52:17|27257.18
06:52:18|27257.19
06:52:19|27257.19
06:52:20|27257.19
06:52:21|27257.19
06:52:22|27257.18
06:52:23|27257.18
06:52:24|27257.18
06:52:25|27257.19
06:52:26|27257.18
06:52:27|27257.19
06:52:28|27257.19
06:52:29|27257.18
06:52:30|27257.18
06:52:31|27257.18
06:52:33|27257.19
06:52:33|27257.18
06:52:34|27257.19
06:52:35|27257.18
06:52:36|27257.19
06:52:38|27257.18
06:52:38|27257.19
06:52:40|27257.19
06:52:40|27257.18
06:52:41|27257.18
06:52:42|27257.18
06:52:44|27257.18
06:52:45|27257.19
06:52:46|27257.18
06:52:46|27257.19
06:52:47|27257.18
06:52:49|27257.18
06:52:49|27257.18
06:52:51|27257.18
06:52:52|27257.19
06:52:53|27257.18
06:52:53|27257.18
06:52:55|27257.19
06:52:55|27257.19
06:52:57|27257.18
06:52:58|27257.18
06:53:00|27257.18
06:53:01|27257.18
06:53:02|27257.19
06:53:03|27257.18
06:53:03|27257.18
06:53:05|27257.19
06:53:06|27257.18
06:53:06|27257.18
06:53:08|27257.19
06:53:09|27257.19
06:53:09|27257.19
06:53:11|27257.18
06:53:12|27257.19
06:53:13|27257.19
06:53:14|27257.18
06:53:15|27257.18
06:53:15|27257.19
06:53:17|27257.18
06:53:18|27257.18
06:53:18|27257.18
06:53:20|27257.19
06:53:21|27257.18
06:53:21|27257.18
06:53:22|27257.19
06:53:23|27257.18
06:53:25|27257.19
06:53:25|27257.18
06:53:27|27257.19
06:53:27|27257.18
06:53:29|27257.19
06:53:30|27257.19
06:53:31|27257.19
06:53:32|27257.18
06:53:32|27257.18
06:53:33|27257.18
06:53:35|27257.18
06:53:35|27257.18
06:53:36|27257.18
06:53:38|27257.18
06:53:39|27257.19
06:53:40|27257.18
06:53:41|27257.19
06:53:42|27257.18
06:53:43|27257.19
06:53:44|27257.19
06:53:45|27257.18
06:53:46|27257.18
06:53:47|27257.19
06:53:48|27257.19
06:53:49|27257.18
06:53:50|27257.18
06:53:51|27259.
06:53:52|27258.99
06:53:53|27258.99
06:53:54|27259.
06:53:55|27259.
06:53:56|27259.
06:53:57|27259.63
06:53:59|27259.63
06:54:00|27259.64
06:54:01|27259.64
06:54:02|27259.64
06:54:04|27259.63
06:54:05|27259.63
06:54:06|27259.64
06:54:06|27262.79
06:54:08|27262.79
06:54:08|27262.8
06:54:10|27262.8
06:54:11|27264.24
06:54:11|27264.25
06:54:13|27264.25
06:54:13|27265.54
06:54:15|27265.54
06:54:16|27265.53
06:54:17|27265.53
06:54:17|27265.53
06:54:19|27265.54
06:54:20|27265.53
06:54:21|27265.53
06:54:22|27265.53
06:54:23|27265.53
06:54:24|27265.53
06:54:25|27265.53
06:54:26|27265.54
06:54:27|27265.53
06:54:28|27265.54
06:54:29|27265.53
06:54:30|27265.54
06:54:32|27265.53
06:54:33|27265.53
06:54:34|27265.53
06:54:34|27265.53
06:54:36|27265.54
06:54:37|27265.53
06:54:37|27265.54
06:54:39|27265.54
06:54:39|27265.53
06:54:40|27265.54
06:54:41|27265.53
06:54:42|27265.53
06:54:43|27265.53
06:54:44|27265.54
06:54:45|27265.53
06:54:46|27265.53
06:54:48|27265.54
06:54:48|27265.53
06:54:50|27265.54
06:54:51|27265.53
06:54:51|27265.54
06:54:53|27265.53
06:54:54|27265.54
06:54:54|27265.53
06:54:55|27265.53
06:54:57|27265.54
06:54:57|27265.54
06:54:59|27265.53
06:55:00|27265.54
06:55:01|27265.54
06:55:02|27265.54
06:55:03|27265.54
06:55:04|27268.31
06:55:05|27268.3
06:55:06|27268.3
06:55:07|27268.3
06:55:08|27268.3
06:55:09|27268.31
06:55:10|27268.3
06:55:11|27268.31
06:55:13|27268.3
06:55:13|27268.3
06:55:14|27268.31
06:55:16|27268.3
06:55:16|27268.31
06:55:17|27268.3
06:55:18|27268.3
06:55:19|27268.3
06:55:20|27269.99
06:55:22|27270.
06:55:23|27269.99
06:55:23|27270.
06:55:25|27270.
06:55:26|27269.99
06:55:27|27270.
06:55:27|27269.99
06:55:28|27270.
06:55:30|27270.
06:55:31|27270.
06:55:32|27270.
06:55:33|27270.
06:55:34|27269.99
06:55:34|27269.99
06:55:35|27269.99
06:55:36|27269.99
06:55:38|27270.
06:55:39|27270.
06:55:40|27269.99
06:55:40|27269.99
06:55:42|27270.
06:55:42|27269.99
06:55:44|27270.
06:55:44|27269.99
06:55:46|27270.
06:55:47|27269.99
06:55:48|27269.99
06:55:49|27269.99
06:55:50|27269.99
06:55:50|27270.
06:55:52|27270.
06:55:53|27270.
06:55:53|27269.99
06:55:55|27269.99
06:55:56|27270.
06:55:57|27269.99
06:55:58|27271.42
06:56:00|27271.54
06:56:00|27272.77
06:56:02|27272.76
06:56:03|27272.76
06:56:04|27272.76
06:56:05|27272.76
06:56:06|27272.76
06:56:07|27272.76
06:56:08|27272.76
06:56:09|27272.76
06:56:09|27272.76
06:56:11|27273.63
06:56:12|27278.69
06:56:13|27278.68
06:56:14|27278.99
06:56:15|27279.
06:56:16|27279.99
06:56:17|27290.
06:56:18|27290.94
06:56:19|27290.95
06:56:20|27290.94
06:56:21|27285.98
06:56:22|27281.54
06:56:23|27281.53
06:56:24|27281.53
06:56:25|27281.53
06:56:26|27281.54
06:56:27|27281.54
06:56:28|27281.53
06:56:29|27281.54
06:56:30|27281.53
06:56:31|27281.53
06:56:32|27280.26
06:56:33|27280.25
06:56:34|27279.49
06:56:35|27279.49
06:56:36|27278.99
06:56:37|27277.41
06:56:38|27276.96
06:56:40|27274.2
06:56:40|27273.8
06:56:41|27273.81
06:56:42|27273.8
06:56:43|27273.8
06:56:44|27273.8
06:56:45|27273.81
06:56:46|27273.8
06:56:47|27273.8
06:56:48|27273.8
06:56:50|27273.8
06:56:50|27273.8
06:56:51|27273.8
06:56:52|27271.42
06:56:53|27271.42
06:56:54|27271.43
06:56:55|27271.43
06:56:56|27268.85
06:56:57|27265.63
06:56:59|27265.61
06:57:00|27263.32
06:57:01|27262.35
06:57:03|27262.2
06:57:04|27262.19
06:57:05|27262.19
06:57:06|27262.2
06:57:07|27262.19
06:57:08|27262.19
06:57:09|27262.19
06:57:10|27262.2
06:57:12|27262.19
06:57:12|27262.19
06:57:13|27262.2
06:57:15|27262.19
06:57:16|27262.19
06:57:16|27262.2
06:57:18|27262.19
06:57:18|27262.19
06:57:19|27262.19
06:57:21|27262.2
06:57:22|27262.19
06:57:23|27262.19
06:57:23|27262.19
06:57:25|27262.19
06:57:26|27262.19
06:57:26|27262.19
06:57:28|27262.19
06:57:29|27262.19
06:57:30|27262.19
06:57:30|27262.19
06:57:32|27262.19
06:57:33|27262.19
06:57:34|27262.19
06:57:34|27262.2
06:57:36|27262.19
06:57:37|27262.19
06:57:38|27262.19
06:57:38|27262.19
06:57:40|27262.19
06:57:41|27262.19
06:57:41|27262.19
06:57:43|27262.19
06:57:44|27262.2
06:57:45|27262.19
06:57:45|27262.19
06:57:47|27262.19
06:57:48|27262.2
06:57:49|27260.21
06:57:50|27260.03
06:57:51|27257.46
06:57:52|27257.47
06:57:53|27257.22
06:57:54|27257.21
06:57:54|27257.21
06:57:56|27257.21
06:57:57|27257.21
06:57:57|27252.22
06:57:59|27252.21
06:58:00|27252.22
06:58:01|27252.22
06:58:03|27252.21
06:58:04|27252.21
06:58:04|27252.22
06:58:06|27252.22
06:58:07|27252.21
06:58:07|27252.21
06:58:09|27252.22
06:58:10|27252.21
06:58:11|27252.21
06:58:12|27252.21
06:58:12|27252.21
06:58:13|27252.22
06:58:15|27252.22
06:58:16|27252.22
06:58:17|27252.21
06:58:18|27252.22
06:58:18|27252.22
06:58:20|27252.22
06:58:21|27252.21
06:58:22|27252.21
06:58:23|27252.22
06:58:24|27252.22
06:58:25|27252.22
06:58:26|27252.21
06:58:27|27252.21
06:58:28|27252.21
06:58:29|27252.22
06:58:30|27252.22
06:58:31|27252.21
06:58:32|27252.21
06:58:33|27252.21
06:58:34|27252.21
06:58:35|27252.21
06:58:36|27252.21
06:58:37|27252.22
06:58:38|27252.21
06:58:39|27252.22
06:58:40|27252.22
06:58:41|27252.21
06:58:42|27252.21
06:58:43|27252.22
06:58:44|27252.21
06:58:45|27252.21
06:58:46|27252.21
06:58:47|27252.21
06:58:48|27252.21
06:58:49|27252.21
06:58:50|27252.21
06:58:51|27252.21
06:58:52|27252.21
06:58:53|27252.22
06:58:54|27252.21
06:58:55|27252.22
06:58:56|27252.22
06:58:57|27252.21
06:58:58|27252.21
06:58:59|27252.21
06:59:00|27252.21
06:59:02|27252.21
06:59:03|27252.22
06:59:04|27252.22
06:59:05|27252.22
06:59:06|27252.21
06:59:07|27252.21
06:59:08|27252.21
06:59:09|27252.21
06:59:10|27252.21
06:59:11|27252.21
06:59:12|27252.21
06:59:13|27252.22
06:59:14|27252.21
06:59:15|27252.21
06:59:16|27252.21
06:59:17|27252.21
06:59:18|27252.21
06:59:20|27252.21
06:59:20|27252.21
06:59:21|27252.22
06:59:22|27252.21
06:59:23|27252.22
06:59:24|27252.21
06:59:25|27252.21
06:59:26|27252.22
06:59:27|27252.21
06:59:28|27252.21
06:59:29|27252.21
06:59:31|27252.21
06:59:31|27252.22
06:59:33|27252.21
06:59:33|27252.21
06:59:35|27252.21
06:59:36|27252.21
06:59:37|27252.21
06:59:37|27252.21
06:59:38|27252.21
06:59:39|27252.21
06:59:41|27252.22
06:59:42|27252.21
06:59:43|27252.21
06:59:44|27252.21
06:59:44|27252.21
06:59:46|27253.2
06:59:46|27253.19
06:59:48|27253.2
06:59:48|27253.19
06:59:49|27253.19
06:59:51|27253.2
06:59:51|27253.19
06:59:53|27253.19
06:59:54|27253.19
06:59:55|27253.2
06:59:56|27253.2
06:59:57|27253.19
06:59:58|27253.19
06:59:58|27253.19
06:59:59|27253.2
07:00:01|27253.19
07:00:02|27254.53
07:00:03|27254.53
07:00:05|27254.53
07:00:05|27254.53
07:00:06|27254.53
07:00:07|27254.52
07:00:08|27254.53
07:00:09|27254.53
07:00:10|27254.52
07:00:11|27254.52
07:00:12|27254.53
07:00:13|27254.53
07:00:14|27256.72
07:00:15|27258.94
07:00:17|27258.95
07:00:17|27258.95
07:00:19|27258.94
07:00:20|27258.95
07:00:21|27258.94
07:00:22|27261.48
07:00:23|27261.48
07:00:24|27262.85
07:00:25|27262.84
07:00:26|27262.84
07:00:27|27262.84
07:00:28|27262.85
07:00:29|27262.84
07:00:30|27262.84
07:00:31|27262.84
07:00:32|27262.84
07:00:33|27262.84
07:00:34|27262.84
07:00:35|27258.98
07:00:36|27258.98
07:00:37|27258.99
07:00:38|27258.98
07:00:39|27258.99
07:00:40|27258.98
07:00:41|27258.94
07:00:42|27258.95
07:00:43|27258.94
07:00:44|27258.94
07:00:45|27258.94
07:00:46|27258.67
07:00:47|27258.67
07:00:48|27258.67
07:00:49|27257.41
07:00:50|27257.4
07:00:51|27257.4
07:00:52|27256.84
07:00:53|27256.85
07:00:54|27256.84
07:00:55|27256.85
07:00:56|27256.84
07:00:57|27256.85
07:00:58|27256.84
07:00:59|27256.84
07:01:00|27256.85
07:01:01|27256.85
07:01:02|27256.84
07:01:04|27256.84
07:01:04|27256.84
07:01:06|27256.84
07:01:07|27256.84
07:01:08|27256.84
07:01:10|27256.85
07:01:10|27256.85
07:01:11|27256.85
07:01:12|27256.85
07:01:13|27256.84
07:01:14|27256.84
07:01:15|27256.84
07:01:16|27256.84
07:01:18|27256.84
07:01:19|27256.85
07:01:20|27256.84
07:01:21|27256.85
07:01:22|27256.85
07:01:23|27256.84
07:01:24|27256.84
07:01:25|27256.85
07:01:26|27256.85
07:01:27|27256.84
07:01:28|27256.84
07:01:29|27256.84
07:01:30|27256.84
07:01:31|27256.85
07:01:32|27256.85
07:01:33|27256.84
07:01:34|27256.84
07:01:35|27256.85
07:01:36|27256.84
07:01:37|27256.85
07:01:38|27256.84
07:01:39|27256.84
07:01:40|27256.85
07:01:41|27256.84
07:01:42|27256.84
07:01:43|27256.85
07:01:44|27256.85
07:01:45|27256.84
07:01:46|27256.84
07:01:47|27256.85
07:01:48|27256.84
07:01:49|27256.84
07:01:50|27256.85
07:01:51|27256.85
07:01:52|27256.84
07:01:53|27256.84
07:01:54|27256.85
07:01:55|27259.28
07:01:56|27259.29
07:01:57|27259.29
07:01:58|27259.93
07:01:59|27259.93
07:02:00|27259.93
07:02:01|27259.93
07:02:02|27259.93
07:02:03|27259.94
07:02:05|27259.94
07:02:06|27260.48
07:02:07|27260.6
07:02:07|27260.61
07:02:09|27260.61
07:02:10|27260.6
07:02:11|27260.61
07:02:12|27260.6
07:02:13|27260.6
07:02:14|27260.61
07:02:15|27260.61
07:02:16|27260.6
07:02:17|27260.6
07:02:18|27260.6
07:02:19|27260.61
07:02:20|27260.6
07:02:21|27260.61
07:02:22|27262.16
07:02:23|27264.69
07:02:24|27264.7
07:02:25|27264.69
07:02:26|27264.7
07:02:27|27264.7
07:02:28|27264.7
07:02:29|27264.69
07:02:30|27264.7
07:02:31|27264.7
07:02:32|27264.7
07:02:33|27262.66
07:02:34|27262.66
07:02:35|27262.66
07:02:36|27261.56
07:02:37|27261.55
07:02:38|27261.55
07:02:39|27261.56
07:02:41|27261.56
07:02:42|27261.56
07:02:43|27261.55
07:02:44|27261.55
07:02:44|27261.55
07:02:46|27261.55
07:02:47|27261.56
07:02:48|27261.55
07:02:48|27261.56
07:02:50|27261.56
07:02:51|27261.55
07:02:51|27261.55
07:02:52|27261.55
07:02:54|27261.55
07:02:54|27261.56
07:02:56|27261.55
07:02:57|27261.56
07:02:58|27261.55
07:02:59|27261.56
07:03:00|27261.55
07:03:01|27261.56
07:03:01|27259.95
07:03:03|27259.94
07:03:04|27259.94
07:03:05|27259.94
07:03:07|27259.94
07:03:08|27259.94
07:03:08|27259.94
07:03:09|27259.94
07:03:11|27259.68
07:03:11|27259.69
07:03:12|27259.68
07:03:13|27258.31
07:03:15|27258.31
07:03:15|27258.3
07:03:17|27258.31
07:03:18|27258.3
07:03:19|27258.31
07:03:20|27255.98
07:03:21|27255.99
07:03:22|27255.99
07:03:23|27255.99
07:03:24|27255.98
07:03:25|27255.98
07:03:26|27255.98
07:03:27|27255.98
07:03:28|27255.98
07:03:29|27255.98
07:03:30|27255.98
07:03:31|27255.99
07:03:32|27255.98
07:03:34|27255.99
07:03:34|27255.98
07:03:35|27255.99
07:03:36|27255.99
07:03:37|27255.99
07:03:38|27255.98
07:03:39|27255.98
07:03:40|27255.98
07:03:41|27255.98
07:03:42|27255.99
07:03:44|27255.99
07:03:44|27255.98
07:03:45|27255.99
07:03:47|27255.99
07:03:47|27255.98
07:03:48|27255.98
07:03:50|27255.98
07:03:51|27255.99
07:03:52|27255.99
07:03:53|27255.98
07:03:53|27255.98
07:03:55|27255.99
07:03:56|27255.99
07:03:56|27255.99
07:03:57|27255.98
07:03:59|27255.99
07:03:59|27255.99
07:04:00|27255.98
07:04:02|27255.98
07:04:02|27255.98
07:04:04|27255.98
07:04:04|27255.98
07:04:06|27255.98
07:04:07|27255.98
07:04:09|27255.98
07:04:09|27255.98
07:04:10|27255.98
07:04:12|27255.98
07:04:13|27255.98
07:04:13|27255.98
07:04:15|27255.98
07:04:16|27255.99
07:04:17|27255.98
07:04:18|27255.99
07:04:19|27255.99
07:04:20|27255.99
07:04:21|27255.98
07:04:22|27255.99
07:04:23|27255.98
07:04:24|27255.98
07:04:25|27255.98
07:04:26|27255.99
07:04:28|27255.98
07:04:28|27255.98
07:04:29|27255.98
07:04:30|27255.98
07:04:31|27255.98
07:04:32|27255.98
07:04:33|27255.98
07:04:34|27255.99
07:04:35|27255.98
07:04:36|27255.99
07:04:37|27255.98
07:04:38|27255.98
07:04:39|27255.98
07:04:40|27255.98
07:04:41|27255.98
07:04:43|27255.98
07:04:44|27255.98
07:04:44|27255.98
07:04:46|27255.98
07:04:46|27255.99
07:04:48|27255.98
07:04:49|27255.98
07:04:49|27255.98
07:04:51|27255.98
07:04:51|27255.98
07:04:53|27255.98
07:04:53|27255.98
07:04:55|27255.99
07:04:55|27255.99
07:04:56|27255.98
07:04:58|27255.99
07:04:58|27255.99
07:04:59|27255.99
07:05:00|27255.98
07:05:02|27255.98
07:05:02|27255.99
07:05:03|27257.24
07:05:04|27257.23
07:05:05|27257.24
07:05:07|27257.24
07:05:08|27257.23
07:05:09|27257.51
07:05:10|27257.51
07:05:12|27257.5
07:05:13|27257.51
07:05:14|27257.51
07:05:15|27257.5
07:05:16|27257.5
07:05:17|27257.51
07:05:18|27257.5
07:05:19|27257.51
07:05:20|27257.51
07:05:21|27257.51
07:05:22|27257.51
07:05:23|27257.51
07:05:24|27257.51
07:05:25|27257.51
07:05:26|27257.51
07:05:27|27257.51
07:05:28|27257.51
07:05:29|27257.5
07:05:31|27257.51
07:05:31|27257.5
07:05:32|27257.51
07:05:33|27257.51
07:05:35|27257.51
07:05:36|27257.51
07:05:37|27257.51
07:05:38|27257.51
07:05:39|27257.5
07:05:40|27257.5
07:05:41|27257.5
07:05:42|27257.5
07:05:43|27257.5
07:05:44|27257.51
07:05:45|27257.5
07:05:46|27257.5
07:05:47|27257.5
07:05:48|27257.51
07:05:49|27257.51
07:05:50|27257.5
07:05:51|27257.5
07:05:52|27257.5
07:05:53|27257.5
07:05:54|27257.51
07:05:55|27257.5
07:05:56|27257.5
07:05:57|27257.51
07:05:58|27257.5
07:05:59|27257.5
07:06:00|27257.5
07:06:01|27257.5
07:06:02|27257.5
07:06:03|27258.25
07:06:04|27258.24
07:06:05|27258.24
07:06:06|27258.25
07:06:07|27258.25
07:06:09|27258.37
07:06:10|27258.37
07:06:10|27258.37
07:06:12|27258.72
07:06:13|27258.71
07:06:15|27258.71
07:06:15|27258.71
07:06:16|27258.72
07:06:17|27258.72
07:06:18|27258.71
07:06:19|27258.71
07:06:20|27258.72
07:06:21|27263.95
07:06:22|27263.96
07:06:24|27263.95
07:06:24|27263.96
07:06:25|27263.96
07:06:26|27263.95
07:06:27|27263.95
07:06:28|27263.95
07:06:29|27263.95
07:06:30|27263.95
07:06:31|27263.95
07:06:32|27263.95
07:06:33|27263.96
07:06:35|27263.96
07:06:36|27263.95
07:06:36|27263.95
07:06:38|27263.95
07:06:38|27263.96
07:06:39|27263.95
07:06:40|27263.95
07:06:41|27263.95
07:06:43|27263.95
07:06:44|27263.95
07:06:45|27263.95
07:06:45|27263.96
07:06:47|27263.96
07:06:47|27263.95
07:06:49|27263.96
07:06:49|27263.95
07:06:51|27263.95
07:06:51|27263.96
07:06:53|27263.95
07:06:53|27263.96
07:06:54|27263.95
07:06:56|27263.95
07:06:56|27263.96
07:06:57|27263.95
07:06:59|27263.96
07:07:00|27263.95
07:07:01|27263.95
07:07:01|27263.96
07:07:03|27263.95
07:07:04|27263.95
07:07:05|27263.96
07:07:05|27263.95
07:07:07|27263.95
07:07:07|27263.96
07:07:09|27263.96
07:07:10|27263.96
07:07:11|27263.95
07:07:12|27263.96
07:07:14|27263.95
07:07:15|27263.96
07:07:15|27263.95
07:07:17|27263.95
07:07:18|27263.96
07:07:19|27263.96
07:07:20|27263.96
07:07:21|27263.95
07:07:21|27263.95
07:07:23|27265.17
07:07:23|27265.16
07:07:25|27265.17
07:07:26|27265.16
07:07:27|27265.16
07:07:28|27265.17
07:07:29|27265.16
07:07:30|27265.17
07:07:31|27265.16
07:07:32|27265.17
07:07:33|27265.16
07:07:34|27265.16
07:07:35|27265.16
07:07:36|27265.17
07:07:37|27265.17
07:07:38|27265.17
07:07:39|27266.09
07:07:40|27266.08
07:07:42|27266.08
07:07:43|27266.08
07:07:43|27266.08
07:07:45|27266.08
07:07:46|27266.08
07:07:47|27266.09
07:07:47|27266.09
07:07:49|27266.08
07:07:50|27266.08
07:07:50|27266.09
07:07:52|27266.09
07:07:53|27266.08
07:07:53|27266.08
07:07:54|27266.08
07:07:55|27266.08
07:07:57|27266.08
07:07:57|27266.09
07:07:58|27267.26
07:08:00|27267.26
07:08:01|27267.27
07:08:02|27267.26
07:08:03|27267.27
07:08:04|27267.26
07:08:05|27267.26
07:08:06|27267.27
07:08:07|27267.27
07:08:08|27267.27
07:08:08|27267.27
07:08:10|27267.26
07:08:11|27267.26
07:08:12|27267.26
07:08:13|27267.27
07:08:15|27267.27
07:08:16|27267.26
07:08:17|27267.26
07:08:18|27267.26
07:08:19|27267.27
07:08:20|27267.27
07:08:21|27267.27
07:08:22|27267.27
07:08:23|27267.26
07:08:24|27267.27
07:08:25|27267.27
07:08:26|27267.27
07:08:28|27267.27
07:08:28|27267.26
07:08:29|27267.27
07:08:30|27267.27
07:08:31|27267.26
07:08:32|27270.46
07:08:33|27270.46
07:08:34|27270.46
07:08:35|27270.46
07:08:36|27270.47
07:08:38|27270.46
07:08:38|27270.46
07:08:40|27270.47
07:08:40|27270.47
07:08:42|27270.46
07:08:43|27270.46
07:08:44|27270.46
07:08:44|27270.46
07:08:46|27270.47
07:08:46|27270.46
07:08:47|27270.47
07:08:49|27270.46
07:08:49|27270.46
07:08:50|27270.46
07:08:51|27270.46
07:08:53|27270.46
07:08:54|27270.47
07:08:54|27270.46
07:08:56|27270.46
07:08:56|27270.46
07:08:57|27270.47
07:08:59|27270.47
07:08:59|27270.46
07:09:00|27270.46
07:09:01|27270.46
07:09:02|27270.46
07:09:04|27270.46
07:09:05|27270.47
07:09:06|27270.46
07:09:06|27270.46
07:09:08|27270.46
07:09:09|27270.47
07:09:09|27270.46
07:09:11|27270.47
07:09:12|27270.46
07:09:13|27270.46
07:09:14|27270.47
07:09:15|27270.46
07:09:16|27270.47
07:09:17|27270.46
07:09:18|27270.47
07:09:19|27270.47
07:09:20|27270.46
07:09:21|27270.46
07:09:22|27270.46
07:09:23|27270.46
07:09:25|27267.43
07:09:25|27267.43
07:09:26|27267.43
07:09:27|27267.43
07:09:28|27267.44
07:09:29|27267.43
07:09:30|27267.43
07:09:32|27267.44
07:09:33|27267.43
07:09:34|27267.43
07:09:34|27267.43
07:09:36|27267.44
07:09:37|27267.44
07:09:37|27267.43
07:09:38|27267.43
07:09:39|27267.44
07:09:40|27267.44
07:09:41|27267.43
07:09:42|27267.44
07:09:43|27267.43
07:09:44|27267.43
07:09:45|27267.44
07:09:47|27267.44
07:09:47|27267.44
07:09:48|27267.44
07:09:50|27267.43
07:09:51|27267.43
07:09:52|27267.44
07:09:53|27267.44
07:09:54|27267.43
07:09:55|27267.43
07:09:55|27267.43
07:09:56|27267.43
07:09:58|27267.43
07:09:59|27267.43
07:09:59|27267.43
07:10:01|27267.43
07:10:02|27267.43
07:10:03|27267.43
07:10:04|27267.43
07:10:05|27267.43
07:10:06|27267.43
07:10:07|27267.43
07:10:08|27267.43
07:10:09|27267.44
07:10:10|27267.44
07:10:11|27267.44
07:10:12|27267.44
07:10:13|27267.44
07:10:14|27267.43
07:10:15|27267.43
07:10:16|27267.44
07:10:17|27267.43
07:10:18|27267.44
07:10:19|27267.44
07:10:20|27267.44
07:10:21|27267.44
07:10:22|27267.43
07:10:23|27267.43
07:10:25|27267.44
07:10:26|27267.43
07:10:26|27267.44
07:10:27|27267.43
07:10:28|27267.43
07:10:29|27267.43
07:10:31|27267.44
07:10:31|27267.43
07:10:32|27267.43
07:10:34|27267.43
07:10:35|27267.44
07:10:36|27267.44
07:10:36|27267.43
07:10:38|27267.43
07:10:38|27267.43
07:10:40|27267.43
07:10:41|27267.43
07:10:42|27267.43
07:10:43|27267.43
07:10:44|27267.44
07:10:45|27267.43
07:10:46|27267.43
07:10:47|27267.44
07:10:48|27267.44
07:10:49|27267.44
07:10:50|27267.43
07:10:51|27267.43
07:10:52|27267.44
07:10:53|27267.43
07:10:54|27267.43
07:10:55|27267.44
07:10:56|27267.43
07:10:57|27267.43
07:11:00|27267.44
07:11:01|27267.43
07:11:03|27267.44
07:11:03|27267.43
07:11:05|27267.43
07:11:05|27267.44
07:11:06|27267.43
07:11:07|27267.43
07:11:09|27267.44
07:11:10|27267.43
07:11:10|27267.44
07:11:11|27267.43
07:11:13|27267.44
07:11:14|27267.43
07:11:15|27267.44
07:11:16|27267.44
07:11:17|27267.43
07:11:18|27267.43
07:11:19|27267.44
07:11:20|27267.43
07:11:21|27267.44
07:11:22|27267.44
07:11:23|27267.44
07:11:24|27267.59
07:11:25|27267.6
07:11:26|27267.59
07:11:27|27267.59
07:11:28|27267.8
07:11:29|27267.79
07:11:30|27267.91
07:11:31|27267.91
07:11:32|27267.91
07:11:33|27267.92
07:11:34|27267.92
07:11:35|27267.92
07:11:36|27267.91
07:11:37|27267.92
07:11:38|27267.92
07:11:39|27267.92
07:11:41|27267.91
07:11:42|27267.91
07:11:42|27267.92
07:11:44|27267.92
07:11:44|27267.91
07:11:46|27267.92
07:11:47|27267.92
07:11:48|27267.92
07:11:48|27267.91
07:11:50|27267.92
07:11:51|27267.92
07:11:52|27267.92
07:11:53|27267.91
07:11:54|27267.92
07:11:54|27267.92
07:11:55|27267.91
07:11:57|27267.91
07:11:58|27267.91
07:11:59|27267.92
07:11:59|27267.92
07:12:01|27267.92
07:12:02|27267.91
07:12:03|27267.91
07:12:04|27267.91
07:12:05|27267.92
07:12:06|27267.91
07:12:08|27267.91
07:12:08|27267.91
07:12:10|27265.19
07:12:11|27265.2
07:12:11|27265.2
07:12:13|27265.19
07:12:13|27265.19
07:12:15|27265.2
07:12:15|27265.2
07:12:16|27265.19
07:12:18|27265.19
07:12:19|27265.19
07:12:19|27265.19
07:12:20|27265.19
07:12:22|27265.19
07:12:23|27265.2
07:12:24|27265.19
07:12:25|27265.19
07:12:26|27262.28
07:12:27|27262.28
07:12:28|27262.28
07:12:29|27262.28
07:12:30|27262.28
07:12:31|27262.28
07:12:32|27262.28
07:12:33|27262.28
07:12:34|27262.28
07:12:36|27262.28
07:12:36|27258.05
07:12:37|27258.05
07:12:38|27258.04
07:12:39|27258.04
07:12:40|27258.04
07:12:41|27258.05
07:12:42|27258.04
07:12:43|27258.05
07:12:45|27258.04
07:12:45|27258.05
07:12:46|27258.04
07:12:47|27258.04
07:12:49|27258.04
07:12:49|27258.04
07:12:50|27258.05
07:12:52|27258.04
07:12:52|27258.04
07:12:54|27258.04
07:12:55|27258.04
07:12:56|27258.05
07:12:57|27258.04
07:12:58|27258.05
07:12:59|27258.05
07:12:59|27258.05
07:13:01|27258.05
07:13:02|27258.04
07:13:03|27258.05
07:13:03|27258.04
07:13:05|27258.05
07:13:05|27258.05
07:13:06|27258.04
07:13:08|27258.05
07:13:09|27258.04
07:13:10|27258.04
07:13:11|27258.04
07:13:12|27258.05
07:13:13|27258.04
07:13:14|27258.05
07:13:16|27258.04
07:13:16|27258.04
07:13:18|27258.04
07:13:19|27258.05
07:13:19|27258.05
07:13:21|27258.05
07:13:21|27258.04
07:13:22|27258.05
07:13:24|27258.04
07:13:25|27258.04
07:13:26|27258.05
07:13:26|27258.05
07:13:28|27258.05
07:13:29|27258.04
07:13:29|27258.05
07:13:30|27258.04
07:13:32|27258.04
07:13:33|27258.05
07:13:34|27258.04
07:13:35|27258.04
07:13:36|27258.04
07:13:37|27258.04
07:13:38|27258.04
07:13:39|27258.04
07:13:40|27258.05
07:13:41|27258.04
07:13:42|27258.04
07:13:43|27258.04
07:13:44|27258.04
07:13:45|27258.05
07:13:46|27258.04
07:13:46|27258.04
07:13:48|27258.04
07:13:49|27258.04
07:13:50|27258.04
07:13:51|27258.05
07:13:52|27258.04
07:13:53|27258.05
07:13:54|27258.05
07:13:55|27258.04
07:13:56|27258.04
07:13:57|27258.05
07:13:58|27258.05
07:13:58|27258.05
07:14:00|27258.04
07:14:00|27258.05
07:14:02|27258.04
07:14:03|27258.04
07:14:04|27258.05
07:14:05|27258.04
07:14:06|27258.04
07:14:07|27258.04
07:14:08|27258.05
07:14:09|27258.04
07:14:10|27258.04
07:14:11|27258.05
07:14:12|27258.04
07:14:13|27258.04
07:14:13|27258.04
07:14:15|27258.05
07:14:16|27258.04
07:14:17|27258.04
07:14:18|27258.05
07:14:19|27258.04
07:14:20|27258.04
07:14:21|27258.04
07:14:23|27258.04
07:14:23|27258.04
07:14:25|27258.05
07:14:25|27258.05
07:14:26|27258.04
07:14:27|27258.04
07:14:28|27258.04
07:14:29|27258.04
07:14:30|27258.04
07:14:31|27258.04
07:14:32|27258.04
07:14:34|27258.04
07:14:34|27258.05
07:14:36|27258.04
07:14:36|27258.04
07:14:38|27258.05
07:14:38|27258.04
07:14:40|27258.04
07:14:40|27258.05
07:14:41|27258.04
07:14:42|27258.04
07:14:43|27258.05
07:14:45|27258.04
07:14:46|27258.04
07:14:47|27258.04
07:14:48|27258.05
07:14:49|27258.04
07:14:49|27258.05
07:14:51|27258.04
07:14:51|27258.04
07:14:52|27258.05
07:14:54|27258.04
07:14:54|27258.05
07:14:55|27258.04
07:14:56|27255.49
07:14:58|27255.48
07:14:59|27255.48
07:14:59|27255.48
07:15:00|27255.49
07:15:02|27255.48
07:15:03|27255.48
07:15:04|27255.48
07:15:04|27255.48
07:15:05|27255.48
07:15:07|27255.48
07:15:07|27255.48
07:15:08|27253.34
07:15:10|27253.33
07:15:10|27253.33
07:15:11|27253.33
07:15:12|27253.33
07:15:14|27253.33
07:15:15|27253.33
07:15:15|27253.33
07:15:17|27253.33
07:15:18|27253.34
07:15:18|27253.33
07:15:19|27253.33
07:15:21|27253.34
07:15:22|27253.34
07:15:23|27253.33
07:15:24|27253.33
07:15:25|27253.33
07:15:26|27253.34
07:15:27|27253.34
07:15:28|27253.33
07:15:29|27253.34
07:15:30|27253.33
07:15:31|27253.33
07:15:32|27253.33
07:15:33|27253.33
07:15:34|27253.33
07:15:35|27253.34
07:15:36|27253.33
07:15:37|27253.34
07:15:38|27253.34
07:15:39|27253.33
07:15:40|27253.33
07:15:41|27252.26
07:15:42|27252.26
07:15:43|27252.25
07:15:44|27252.26
07:15:45|27252.26
07:15:46|27252.25
07:15:47|27252.25
07:15:48|27252.25
07:15:49|27252.25
07:15:50|27252.25
07:15:51|27252.25
07:15:52|27252.26
07:15:53|27252.25
07:15:54|27252.25
07:15:55|27252.25
07:15:56|27252.25
07:15:57|27252.25
07:15:58|27252.25
07:15:59|27250.19
07:16:00|27250.01
07:16:01|27248.45
07:16:02|27248.43
07:16:03|27248.43
07:16:04|27248.44
07:16:05|27248.43
07:16:06|27248.43
07:16:07|27248.43
07:16:08|27248.43
07:16:09|27248.44
07:16:10|27248.44
07:16:11|27248.43
07:16:12|27248.43
07:16:13|27248.44
07:16:14|27248.16
07:16:15|27248.16
07:16:16|27248.17
07:16:18|27248.16
07:16:18|27248.16
07:16:19|27248.17
07:16:20|27248.16
07:16:22|27248.17
07:16:23|27248.16
07:16:24|27248.16
07:16:25|27248.17
07:16:26|27248.17
07:16:27|27248.16
07:16:28|27248.16
07:16:29|27248.16
07:16:30|27248.16
07:16:31|27248.16
07:16:32|27248.16
07:16:33|27248.17
07:16:34|27247.24
07:16:35|27247.23
07:16:36|27247.24
07:16:37|27247.23
07:16:38|27247.24
07:16:39|27247.23
07:16:40|27247.23
07:16:41|27247.23
07:16:42|27245.05
07:16:43|27245.05
07:16:44|27245.05
07:16:45|27245.05
07:16:46|27245.06
07:16:47|27245.06
07:16:48|27245.05
07:16:49|27245.05
07:16:50|27245.05
07:16:51|27245.06
07:16:52|27245.05
07:16:53|27245.05
07:16:54|27245.05
07:16:55|27245.06
07:16:56|27245.05
07:16:57|27245.06
07:16:58|27245.05
07:16:59|27245.05
07:17:00|27245.01
07:17:01|27244.43
07:17:02|27244.43
07:17:03|27244.43
07:17:04|27244.43
07:17:05|27244.44
07:17:06|27244.43
07:17:07|27244.43
07:17:08|27244.44
07:17:09|27244.43
07:17:10|27244.43
07:17:11|27244.44
07:17:12|27244.44
07:17:14|27244.44
07:17:14|27244.44
07:17:15|27244.43
07:17:16|27244.44
07:17:17|27244.43
07:17:19|27244.43
07:17:20|27244.43
07:17:21|27244.43
07:17:22|27244.43
07:17:23|27244.43
07:17:24|27244.44
07:17:25|27244.43
07:17:26|27244.44
07:17:27|27244.43
07:17:28|27244.44
07:17:29|27243.13
07:17:30|27243.12
07:17:31|27243.12
07:17:32|27243.12
07:17:33|27243.13
07:17:34|27243.12
07:17:35|27243.13
07:17:36|27243.13
07:17:37|27243.12
07:17:38|27243.13
07:17:39|27243.13
07:17:40|27243.12
07:17:41|27243.12
07:17:42|27243.12
07:17:43|27243.13
07:17:44|27243.13
07:17:45|27243.12
07:17:46|27243.12
07:17:47|27243.12
07:17:48|27243.12
07:17:49|27243.13
07:17:50|27243.13
07:17:51|27243.12
07:17:52|27243.12
07:17:53|27243.13
07:17:54|27243.12
07:17:56|27243.13
07:17:56|27243.12
07:17:57|27243.13
07:17:58|27243.12
07:17:59|27243.12
07:18:00|27243.13
07:18:02|27243.12
07:18:03|27243.12
07:18:04|27243.12
07:18:05|27243.12
07:18:06|27243.13
07:18:06|27243.13
07:18:07|27243.13
07:18:09|27243.12
07:18:10|27243.12
07:18:11|27243.12
07:18:12|27243.12
07:18:13|27243.12
07:18:14|27243.12
07:18:14|27243.13
07:18:16|27243.12
07:18:17|27243.12
07:18:18|27243.13
07:18:19|27243.12
07:18:20|27243.13
07:18:21|27243.12
07:18:22|27243.12
07:18:23|27243.12
07:18:25|27243.12
07:18:26|27243.12
07:18:27|27243.13
07:18:28|27243.12
07:18:29|27243.12
07:18:30|27243.12
07:18:30|27243.12
07:18:31|27243.13
07:18:33|27243.12
07:18:33|27243.12
07:18:35|27243.13
07:18:36|27243.12
07:18:37|27243.12
07:18:37|27245.47
07:18:38|27249.13
07:18:39|27249.14
07:18:40|27249.13
07:18:42|27249.13
07:18:42|27249.13
07:18:43|27249.13
07:18:45|27249.13
07:18:45|27249.14
07:18:46|27249.13
07:18:48|27249.14
07:18:48|27249.14
07:18:50|27249.14
07:18:50|27249.13
07:18:51|27249.14
07:18:53|27249.13
07:18:53|27249.13
07:18:54|27249.14
07:18:56|27249.13
07:18:57|27249.14
07:18:58|27249.14
07:18:58|27250.19
07:19:00|27250.2
07:19:00|27250.19
07:19:01|27250.2
07:19:03|27250.19
07:19:03|27250.19
07:19:05|27250.19
07:19:05|27250.19
07:19:06|27250.2
07:19:08|27250.19
07:19:09|27250.19
07:19:10|27250.19
07:19:10|27250.2
07:19:11|27250.2
07:19:12|27250.19
07:19:14|27250.19
07:19:14|27250.19
07:19:15|27250.19
07:19:16|27250.2
07:19:18|27250.19
07:19:19|27250.19
07:19:20|27250.19
07:19:21|27250.19
07:19:22|27250.19
07:19:24|27250.2
07:19:25|27250.19
07:19:25|27250.19
07:19:26|27250.19
07:19:28|27250.2
07:19:29|27250.2
07:19:30|27250.19
07:19:31|27251.
07:19:32|27250.99
07:19:33|27251.
07:19:33|27251.
07:19:35|27250.99
07:19:36|27250.99
07:19:37|27250.99
07:19:38|27250.99
07:19:39|27250.99
07:19:40|27250.99
07:19:41|27250.99
07:19:42|27250.99
07:19:43|27251.
07:19:44|27250.99
07:19:45|27251.
07:19:46|27250.99
07:19:47|27253.32
07:19:48|27255.22
07:19:49|27255.23
07:19:50|27255.22
07:19:51|27255.23
07:19:52|27255.22
07:19:53|27255.22
07:19:54|27255.22
07:19:55|27255.22
07:19:56|27255.23
07:19:57|27255.22
07:19:58|27255.22
07:19:59|27255.23
07:20:00|27255.22
07:20:01|27255.22
07:20:02|27255.23
07:20:03|27255.22
07:20:04|27255.22
07:20:05|27255.22
07:20:06|27255.22
07:20:07|27255.23
07:20:08|27255.23
07:20:09|27255.22
07:20:10|27255.22
07:20:11|27255.22
07:20:12|27255.22
07:20:13|27255.23
07:20:14|27255.23
07:20:15|27255.23
07:20:16|27255.22
07:20:17|27255.22
07:20:18|27255.22
07:20:19|27255.22
07:20:20|27255.22
07:20:21|27255.22
07:20:22|27255.22
07:20:24|27255.22
07:20:24|27255.22
07:20:25|27255.22
07:20:26|27255.23
07:20:28|27255.22
07:20:29|27255.22
07:20:30|27255.22
07:20:31|27255.22
07:20:32|27255.23
07:20:33|27255.23
07:20:34|27255.22
07:20:35|27255.23
07:20:36|27255.22
07:20:37|27255.22
07:20:38|27255.22
07:20:39|27255.22
07:20:40|27255.22
07:20:41|27255.23
07:20:42|27255.22
07:20:43|27255.22
07:20:44|27255.22
07:20:45|27255.22
07:20:46|27255.23
07:20:47|27255.22
07:20:48|27255.22
07:20:49|27255.23
07:20:50|27255.22
07:20:51|27255.22
07:20:52|27255.22
07:20:53|27255.22
07:20:54|27255.22
07:20:55|27255.23
07:20:56|27255.23
07:20:57|27255.23
07:20:58|27255.22
07:20:59|27255.23
07:21:00|27255.22
07:21:01|27255.22
07:21:02|27255.23
07:21:04|27255.22
07:21:05|27255.23
07:21:05|27255.22
07:21:07|27255.23
07:21:07|27255.23
07:21:09|27255.22
07:21:10|27255.22
07:21:11|27255.22
07:21:12|27255.22
07:21:13|27255.49
07:21:14|27256.04
07:21:15|27256.04
07:21:16|27256.04
07:21:16|27256.05
07:21:18|27256.05
07:21:19|27256.05
07:21:19|27256.05
07:21:21|27256.05
07:21:22|27260.
07:21:23|27260.
07:21:24|27259.99
07:21:26|27259.99
07:21:26|27259.99
07:21:27|27259.99
07:21:29|27259.99
07:21:30|27260.
07:21:30|27259.99
07:21:32|27259.99
07:21:33|27260.
07:21:34|27260.
07:21:35|27260.
07:21:36|27260.
07:21:37|27259.99
07:21:38|27259.99
07:21:39|27260.
07:21:40|27259.99
07:21:41|27260.
07:21:42|27260.
07:21:42|27259.99
07:21:44|27259.99
07:21:45|27260.
07:21:46|27260.
07:21:47|27259.99
07:21:48|27259.99
07:21:49|27260.
07:21:50|27260.
07:21:51|27260.
07:21:52|27260.
07:21:53|27260.
07:21:54|27259.99
07:21:55|27259.99
07:21:56|27260.
07:21:57|27260.
07:21:58|27259.99
07:21:59|27260.
07:22:00|27259.99
07:22:01|27260.
07:22:02|27260.
07:22:03|27260.
07:22:04|27260.61
07:22:05|27260.61
07:22:07|27260.62
07:22:07|27260.61
07:22:08|27260.61
07:22:09|27260.62
07:22:11|27260.61
07:22:11|27260.61
07:22:12|27260.61
07:22:13|27260.61
07:22:14|27260.61
07:22:15|27260.61
07:22:16|27260.61
07:22:17|27260.61
07:22:18|27260.61
07:22:19|27260.61
07:22:20|27260.61
07:22:22|27260.62
07:22:22|27260.62
07:22:23|27260.61
07:22:24|27260.61
07:22:25|27260.62
07:22:26|27260.62
07:22:27|27260.61
07:22:28|27260.61
07:22:29|27260.61
07:22:30|27260.62
07:22:32|27260.61
07:22:33|27260.62
07:22:34|27260.61
07:22:35|27260.61
07:22:36|27260.61
07:22:36|27260.61
07:22:38|27260.61
07:22:39|27260.61
07:22:40|27260.61
07:22:41|27260.62
07:22:42|27260.61
07:22:43|27260.62
07:22:44|27260.61
07:22:45|27260.61
07:22:46|27260.61
07:22:47|27260.62
07:22:48|27263.25
07:22:49|27263.25
07:22:49|27263.24
07:22:51|27263.24
07:22:52|27263.24
07:22:53|27263.25
07:22:54|27263.24
07:22:55|27263.24
07:22:56|27263.24
07:22:57|27263.24
07:22:58|27263.25
07:22:59|27263.25
07:23:00|27263.25
07:23:01|27263.25
07:23:02|27263.25
07:23:03|27263.24
07:23:04|27263.25
07:23:05|27263.24
07:23:06|27263.24
07:23:07|27263.25
07:23:08|27263.24
07:23:09|27263.24
07:23:10|27263.24
07:23:11|27263.25
07:23:12|27263.25
07:23:13|27263.24
07:23:14|27263.25
07:23:15|27263.25
07:23:17|27263.25
07:23:17|27263.24
07:23:18|27263.24
07:23:19|27263.24
07:23:20|27263.24
07:23:21|27263.24
07:23:22|27263.24
07:23:23|27263.24
07:23:24|27263.24
07:23:26|27263.24
07:23:27|27263.25
07:23:28|27263.24
07:23:28|27263.24
07:23:30|27263.25
07:23:30|27263.24
07:23:31|27263.24
07:23:33|27263.24
07:23:33|27263.24
07:23:35|27263.25
07:23:36|27263.25
07:23:37|27263.24
07:23:38|27263.24
07:23:38|27263.24
07:23:39|27263.25
07:23:41|27263.24
07:23:41|27263.25
07:23:43|27263.25
07:23:44|27263.25
07:23:45|27263.25
07:23:45|27263.24
07:23:47|27263.25
07:23:47|27263.25
07:23:49|27263.25
07:23:50|27263.24
07:23:51|27263.25
07:23:52|27263.25
07:23:53|27263.25
07:23:54|27263.25
07:23:55|27263.24
07:23:55|27263.25
07:23:57|27263.25
07:23:58|27263.24
07:23:58|27263.25
07:23:59|27263.25
07:24:01|27263.25
07:24:02|27263.24
07:24:03|27263.25
07:24:04|27263.24
07:24:05|27263.24
07:24:06|27263.24
07:24:07|27263.24
07:24:07|27263.24
07:24:09|27263.24
07:24:10|27263.25
07:24:11|27263.24
07:24:12|27262.39
07:24:12|27262.38
07:24:14|27262.38
07:24:15|27262.38
07:24:16|27262.38
07:24:17|27262.38
07:24:17|27262.39
07:24:18|27262.39
07:24:19|27262.39
07:24:21|27262.38
07:24:22|27262.39
07:24:22|27262.39
07:24:24|27262.38
07:24:24|27262.38
07:24:26|27262.38
07:24:27|27262.38
07:24:28|27262.39
07:24:30|27262.39
07:24:30|27262.39
07:24:32|27262.38
07:24:32|27262.38
07:24:33|27262.39
07:24:34|27262.38
07:24:35|27262.38
07:24:36|27262.38
07:24:38|27262.39
07:24:39|27262.38
07:24:39|27262.38
07:24:40|27262.39
07:24:42|27262.38
07:24:42|27262.38
07:24:44|27262.38
07:24:45|27262.39
07:24:46|27262.38
07:24:47|27262.38
07:24:48|27262.38
07:24:48|27262.39
07:24:49|27262.38
07:24:51|27259.42
07:24:52|27259.42
07:24:53|27259.41
07:24:54|27259.42
07:24:55|27259.41
07:24:56|27259.41
07:24:56|27259.42
07:24:58|27259.42
07:24:59|27259.42
07:24:59|27259.42
07:25:01|27259.41
07:25:02|27259.42
07:25:03|27259.42
07:25:04|27259.41
07:25:05|27259.41
07:25:06|27259.41
07:25:07|27259.41
07:25:08|27259.42
07:25:09|27259.41
07:25:10|27259.42
07:25:11|27259.41
07:25:12|27259.42
07:25:13|27259.41
07:25:14|27259.42
07:25:15|27259.41
07:25:16|27259.42
07:25:16|27259.42
07:25:18|27259.41
07:25:19|27259.42
07:25:19|27259.41
07:25:20|27259.41
07:25:22|27259.41
07:25:23|27261.46
07:25:23|27261.54
07:25:25|27261.54
07:25:25|27261.54
07:25:27|27261.54
07:25:29|27261.55
07:25:29|27261.55
07:25:30|27261.54
07:25:31|27261.54
07:25:32|27261.55
07:25:34|27261.55
07:25:35|27261.55
07:25:36|27261.55
07:25:37|27261.54
07:25:38|27263.18
07:25:39|27263.55
07:25:40|27263.54
07:25:42|27263.55
07:25:42|27263.54
07:25:43|27265.
07:25:44|27265.
07:25:45|27264.99
07:25:46|27264.99
07:25:47|27264.99
07:25:48|27264.99
07:25:50|27265.
07:25:50|27265.
07:25:51|27265.
07:25:52|27264.99
07:25:53|27265.
07:25:54|27264.99
07:25:55|27264.99
07:25:56|27265.
07:25:57|27265.
07:25:58|27264.99
07:26:00|27264.99
07:26:00|27264.99
07:26:01|27263.45
07:26:02|27262.57
07:26:03|27262.57
07:26:04|27262.57
07:26:05|27258.47
07:26:06|27258.46
07:26:07|27258.47
07:26:08|27258.47
07:26:09|27258.47
07:26:11|27258.46
07:26:11|27255.23
07:26:13|27255.22
07:26:13|27255.22
07:26:14|27255.22
07:26:16|27255.22
07:26:16|27255.22
07:26:17|27255.22
07:26:19|27255.22
07:26:19|27255.23
07:26:21|27255.23
07:26:21|27255.23
07:26:23|27255.22
07:26:23|27255.23
07:26:24|27255.22
07:26:26|27255.22
07:26:27|27255.65
07:26:28|27255.65
07:26:29|27256.36
07:26:30|27256.36
07:26:31|27257.27
07:26:33|27257.28
07:26:33|27257.28
07:26:34|27257.27
07:26:35|27257.28
07:26:36|27257.28
07:26:38|27257.27
07:26:39|27257.27
07:26:40|27257.51
07:26:41|27259.89
07:26:42|27259.9
07:26:44|27259.89
07:26:45|27259.89
07:26:45|27259.9
07:26:46|27259.89
07:26:47|27259.89
07:26:49|27259.9
07:26:50|27259.9
07:26:50|27259.9
07:26:51|27259.9
07:26:53|27259.9
07:26:54|27259.89
07:26:54|27259.9
07:26:56|27259.89
07:26:57|27259.89
07:26:57|27259.89
07:26:59|27259.89
07:26:59|27259.89
07:27:01|27259.89
07:27:01|27259.89
07:27:02|27259.9
07:27:04|27259.9
07:27:05|27259.89
07:27:06|27259.89
07:27:07|27259.89
07:27:08|27259.9
07:27:09|27259.89
07:27:10|27259.89
07:27:11|27259.89
07:27:12|27259.89
07:27:13|27259.9
07:27:14|27259.89
07:27:15|27259.89
07:27:16|27259.89
07:27:17|27259.9
07:27:18|27259.9
07:27:19|27259.89
07:27:20|27259.89
07:27:21|27259.9
07:27:22|27259.9
07:27:23|27259.9
07:27:24|27259.9
07:27:25|27259.9
07:27:26|27259.89
07:27:27|27259.9
07:27:28|27259.9
07:27:30|27259.89
07:27:30|27259.89
07:27:31|27260.2
07:27:32|27260.21
07:27:33|27260.21
07:27:34|27260.21
07:27:35|27260.2
07:27:36|27260.2
07:27:37|27260.21
07:27:38|27260.21
07:27:39|27260.21
07:27:40|27260.2
07:27:42|27260.2
07:27:42|27267.54
07:27:43|27267.53
07:27:44|27267.54
07:27:46|27267.53
07:27:46|27267.53
07:27:47|27267.53
07:27:48|27267.53
07:27:50|27267.54
07:27:50|27267.54
07:27:51|27267.54
07:27:53|27267.54
07:27:54|27267.54
07:27:55|27267.53
07:27:56|27267.54
07:27:57|27267.53
07:27:58|27267.54
07:27:58|27272.54
07:28:00|27272.54
07:28:00|27274.57
07:28:02|27274.58
07:28:02|27274.57
07:28:04|27274.58
07:28:04|27274.58
07:28:06|27274.57
07:28:07|27274.58
07:28:08|27274.57
07:28:09|27274.58
07:28:10|27274.57
07:28:11|27274.58
07:28:12|27274.58
07:28:13|27274.57
07:28:14|27274.57
07:28:15|27274.58
07:28:16|27274.57
07:28:18|27274.58
07:28:18|27274.58
07:28:20|27274.58
07:28:21|27274.58
07:28:21|27274.57
07:28:22|27274.58
07:28:24|27274.57
07:28:25|27274.57
07:28:26|27274.57
07:28:26|27274.58
07:28:27|27274.58
07:28:28|27274.57
07:28:30|27274.57
07:28:31|27274.57
07:28:32|27274.58
07:28:34|27274.57
07:28:34|27274.57
07:28:35|27274.58
07:28:36|27274.58
07:28:37|27274.57
07:28:38|27274.57
07:28:39|27274.57
07:28:40|27274.57
07:28:41|27274.57
07:28:42|27274.58
07:28:43|27274.57
07:28:44|27274.57
07:28:45|27274.57
07:28:47|27274.58
07:28:47|27274.57
07:28:49|27274.57
07:28:50|27274.57
07:28:50|27274.57
07:28:52|27274.57
07:28:53|27274.58
07:28:54|27274.57
07:28:54|27274.58
07:28:56|27274.75
07:28:56|27274.74
07:28:57|27274.75
07:28:58|27276.72
07:28:59|27276.71
07:29:00|27276.72
07:29:02|27277.15
07:29:03|27277.15
07:29:04|27278.6
07:29:04|27278.59
07:29:06|27278.6
07:29:07|27278.59
07:29:08|27278.59
07:29:09|27283.59
07:29:10|27281.01
07:29:11|27281.02
07:29:12|27281.02
07:29:13|27281.02
07:29:14|27281.01
07:29:15|27281.01
07:29:16|27281.01
07:29:17|27281.02
07:29:18|27281.02
07:29:19|27281.01
07:29:19|27281.01
07:29:21|27281.01
07:29:22|27286.67
07:29:23|27293.44
07:29:24|27293.45
07:29:25|27291.4
07:29:26|27291.4
07:29:27|27291.4
07:29:28|27291.4
07:29:29|27291.4
07:29:30|27291.4
07:29:32|27291.4
07:29:32|27291.41
07:29:33|27291.4
07:29:35|27291.4
07:29:35|27291.41
07:29:36|27291.4
07:29:37|27291.4
07:29:38|27291.4
07:29:40|27291.41
07:29:40|27291.41
07:29:41|27291.4
07:29:42|27291.4
07:29:43|27291.4
07:29:44|27291.4
07:29:45|27291.4
07:29:47|27291.4
07:29:48|27291.4
07:29:49|27291.41
07:29:49|27291.4
07:29:51|27291.41
07:29:52|27291.41
07:29:53|27291.4
07:29:54|27291.41
07:29:54|27291.41
07:29:56|27291.41
07:29:57|27291.4
07:29:57|27291.4
07:29:59|27291.41
07:29:59|27291.41
07:30:01|27291.4
07:30:02|27291.41
07:30:03|27291.4
07:30:04|27291.41
07:30:05|27291.4
07:30:06|27291.41
07:30:07|27291.41
07:30:08|27291.41
07:30:09|27291.4
07:30:10|27291.4
07:30:11|27291.41
07:30:12|27291.41
07:30:13|27291.41
07:30:14|27291.4
07:30:15|27291.4
07:30:16|27291.4
07:30:17|27291.4
07:30:18|27291.4
07:30:19|27291.4
07:30:20|27291.41
07:30:21|27291.4
07:30:22|27291.41
07:30:23|27291.41
07:30:24|27291.4
07:30:25|27291.41
07:30:26|27291.41
07:30:28|27291.4
07:30:28|27291.4
07:30:29|27291.4
07:30:30|27291.4
07:30:32|27291.41
07:30:33|27291.41
07:30:34|27291.4
07:30:35|27291.4
07:30:36|27291.4
07:30:37|27291.4
07:30:39|27291.4
07:30:39|27291.41
07:30:41|27291.41
07:30:42|27291.4
07:30:43|27291.41
07:30:44|27291.4
07:30:45|27291.41
07:30:46|27288.86
07:30:47|27288.86
07:30:48|27288.85
07:30:49|27288.85
07:30:50|27288.86
07:30:50|27288.86
07:30:52|27288.86
07:30:53|27288.86
07:30:54|27288.85
07:30:55|27288.85
07:30:56|27288.86
07:30:57|27288.85
07:30:58|27288.85
07:30:59|27288.86
07:31:00|27288.86
07:31:01|27288.85
07:31:02|27288.85
07:31:03|27288.86
07:31:04|27288.86
07:31:05|27288.85
07:31:06|27288.85
07:31:07|27288.85
07:31:08|27288.85
07:31:09|27288.85
07:31:10|27288.85
07:31:10|27288.86
07:31:12|27288.85
07:31:13|27288.85
07:31:14|27288.85
07:31:14|27288.86
07:31:16|27288.85
07:31:17|27288.85
07:31:17|27288.85
07:31:18|27288.85
07:31:20|27288.85
07:31:21|27288.86
07:31:22|27288.85
07:31:23|27288.85
07:31:24|27288.85
07:31:25|27288.86
07:31:25|27288.85
07:31:26|27288.85
07:31:28|27288.86
07:31:29|27288.85
07:31:29|27288.85
07:31:30|27288.86
07:31:32|27288.85
07:31:33|27288.85
07:31:35|27288.85
07:31:35|27284.14
07:31:36|27284.14
07:31:37|27284.15
07:31:39|27284.15
07:31:40|27284.15
07:31:41|27284.14
07:31:41|27284.14
07:31:43|27284.15
07:31:43|27284.14
07:31:45|27284.15
07:31:46|27284.14
07:31:47|27284.14
07:31:47|27284.14
07:31:49|27284.15
07:31:49|27284.14
07:31:51|27284.15
07:31:52|27284.15
07:31:52|27284.15
07:31:54|27284.15
07:31:55|27284.14
07:31:56|27284.14
07:31:56|27284.14
07:31:58|27284.14
07:31:58|27284.15
07:32:00|27284.15
07:32:00|27284.14
07:32:01|27284.14
07:32:03|27284.15
07:32:04|27284.15
07:32:04|27284.15
07:32:06|27285.51
07:32:07|27285.5
07:32:08|27285.5
07:32:09|27285.51
07:32:09|27285.5
07:32:11|27285.51
07:32:12|27285.5
07:32:13|27285.51
07:32:14|27285.5
07:32:15|27285.51
07:32:16|27285.5
07:32:17|27285.5
07:32:17|27285.5
07:32:19|27285.5
07:32:20|27285.51
07:32:21|27285.5
07:32:22|27285.51
07:32:23|27285.51
07:32:24|27285.51
07:32:25|27285.5
07:32:26|27285.51
07:32:27|27285.51
07:32:28|27285.5
07:32:29|27285.5
07:32:30|27285.5
07:32:31|27285.5
07:32:32|27285.51
07:32:33|27285.5
07:32:34|27285.51
07:32:35|27285.5
07:32:36|27285.51
07:32:38|27285.5
07:32:39|27285.5
07:32:40|27285.5
07:32:41|27285.5
07:32:41|27288.65
07:32:42|27288.66
07:32:43|27288.65
07:32:45|27288.86
07:32:45|27288.85
07:32:47|27288.86
07:32:48|27288.86
07:32:48|27288.86
07:32:50|27288.86
07:32:51|27288.85
07:32:52|27288.86
07:32:53|27288.86
07:32:54|27288.86
07:32:55|27288.86
07:32:56|27288.86
07:32:57|27288.86
07:32:58|27288.85
07:32:59|27288.85
07:33:00|27288.85
07:33:01|27288.85
07:33:02|27288.86
07:33:03|27288.86
07:33:04|27288.85
07:33:05|27288.85
07:33:06|27291.52
07:33:07|27291.52
07:33:08|27291.52
07:33:09|27291.51
07:33:10|27291.51
07:33:11|27291.52
07:33:12|27291.52
07:33:13|27288.86
07:33:14|27288.85
07:33:15|27288.86
07:33:16|27288.85
07:33:17|27288.85
07:33:18|27288.85
07:33:19|27288.86
07:33:20|27288.86
07:33:21|27288.85
07:33:22|27288.85
07:33:23|27288.85
07:33:24|27288.86
07:33:25|27288.86
07:33:26|27288.86
07:33:27|27288.86
07:33:28|27292.42
07:33:30|27292.43
07:33:30|27292.42
07:33:31|27292.42
07:33:32|27292.42
07:33:33|27292.42
07:33:35|27292.42
07:33:36|27292.42
07:33:37|27292.42
07:33:38|27292.43
07:33:39|27292.42
07:33:41|27292.42
07:33:41|27292.42
07:33:42|27292.43
07:33:43|27292.42
07:33:44|27292.42
07:33:45|27292.43
07:33:46|27292.42
07:33:47|27292.43
07:33:48|27292.42
07:33:50|27292.43
07:33:51|27292.42
07:33:52|27292.43
07:33:53|27292.43
07:33:53|27292.42
07:33:54|27292.42
07:33:56|27292.43
07:33:57|27292.42
07:33:58|27292.43
07:33:59|27292.43
07:34:00|27292.43
07:34:01|27292.42
07:34:02|27292.42
07:34:03|27292.43
07:34:04|27292.42
07:34:05|27292.43
07:34:06|27292.43
07:34:07|27292.42
07:34:08|27292.42
07:34:09|27292.43
07:34:10|27292.43
07:34:11|27292.43
07:34:12|27292.42
07:34:13|27292.43
07:34:14|27292.43
07:34:15|27292.43
07:34:16|27292.43
07:34:17|27292.43
07:34:18|27292.43
07:34:19|27292.42
07:34:20|27292.43
07:34:21|27292.43
07:34:22|27292.42
07:34:24|27292.42
07:34:24|27292.42
07:34:25|27292.42
07:34:26|27292.42
07:34:28|27292.44
07:34:29|27294.97
07:34:29|27294.96
07:34:30|27294.96
07:34:31|27294.97
07:34:33|27294.96
07:34:33|27294.96
07:34:35|27294.96
07:34:36|27294.97
07:34:37|27294.96
07:34:38|27294.97
07:34:39|27294.97
07:34:40|27294.97
07:34:41|27294.97
07:34:42|27294.97
07:34:43|27294.97
07:34:44|27294.96
07:34:45|27294.96
07:34:46|27294.96
07:34:47|27294.97
07:34:48|27294.97
07:34:49|27294.97
07:34:50|27294.96
07:34:51|27294.96
07:34:52|27294.96
07:34:53|27294.97
07:34:54|27294.96
07:34:55|27293.15
07:34:56|27293.16
07:34:57|27293.15
07:34:58|27293.16
07:34:59|27293.16
07:35:00|27293.16
07:35:01|27289.2
07:35:03|27289.21
07:35:04|27289.2
07:35:05|27289.21
07:35:06|27289.2
07:35:07|27289.21
07:35:08|27289.21
07:35:09|27289.21
07:35:10|27289.2
07:35:11|27289.2
07:35:12|27289.2
07:35:13|27289.21
07:35:14|27289.21
07:35:15|27289.21
07:35:16|27289.21
07:35:17|27289.21
07:35:18|27289.21
07:35:19|27289.2
07:35:20|27289.2
07:35:21|27289.2
07:35:22|27289.21
07:35:23|27289.21
07:35:24|27289.2
07:35:25|27289.21
07:35:26|27289.2
07:35:27|27289.21
07:35:28|27289.21
07:35:29|27288.66
07:35:30|27288.67
07:35:31|27288.67
07:35:32|27288.66
07:35:33|27288.66
07:35:34|27288.67
07:35:35|27288.66
07:35:36|27288.66
07:35:38|27288.66
07:35:38|27288.66
07:35:39|27288.67
07:35:40|27288.66
07:35:41|27288.66
07:35:42|27288.66
07:35:44|27288.66
07:35:45|27288.66
07:35:46|27288.66
07:35:47|27288.67
07:35:48|27288.66
07:35:49|27288.66
07:35:50|27288.66
07:35:51|27288.67
07:35:52|27288.66
07:35:53|27288.66
07:35:54|27288.66
07:35:55|27288.66
07:35:56|27288.66
07:35:57|27288.67
07:35:57|27288.67
07:35:59|27288.66
07:36:00|27288.67
07:36:01|27288.66
07:36:02|27288.66
07:36:03|27288.66
07:36:04|27288.67
07:36:05|27288.67
07:36:06|27288.67
07:36:07|27288.67
07:36:08|27288.66
07:36:09|27288.67
07:36:10|27288.66
07:36:12|27288.67
07:36:12|27288.67
07:36:13|27288.66
07:36:14|27287.3
07:36:15|27285.01
07:36:17|27284.24
07:36:17|27283.52
07:36:19|27283.51
07:36:20|27283.51
07:36:20|27283.51
07:36:21|27283.51
07:36:22|27283.52
07:36:24|27283.52
07:36:25|27283.51
07:36:26|27283.52
07:36:27|27283.51
07:36:28|27283.51
07:36:29|27283.51
07:36:30|27283.51
07:36:31|27283.52
07:36:33|27283.52
07:36:33|27283.52
07:36:34|27283.52
07:36:35|27283.51
07:36:36|27283.52
07:36:37|27283.51
07:36:39|27283.51
07:36:40|27282.58
07:36:40|27282.59
07:36:41|27282.59
07:36:42|27282.58
07:36:44|27282.58
07:36:45|27282.59
07:36:46|27282.58
07:36:47|27282.59
07:36:48|27282.58
07:36:49|27279.62
07:36:50|27279.61
07:36:51|27279.61
07:36:52|27279.61
07:36:53|27279.61
07:36:54|27279.61
07:36:55|27279.61
07:36:56|27275.78
07:36:57|27275.78
07:36:58|27275.78
07:36:59|27275.78
07:37:00|27275.78
07:37:01|27275.77
07:37:02|27275.77
07:37:03|27275.78
07:37:05|27275.78
07:37:05|27275.77
07:37:06|27275.77
07:37:07|27275.77
07:37:08|27275.77
07:37:09|27275.77
07:37:10|27275.77
07:37:11|27275.77
07:37:12|27275.77
07:37:13|27275.77
07:37:14|27275.77
07:37:15|27275.77
07:37:16|27275.77
07:37:17|27275.77
07:37:19|27275.77
07:37:20|27275.77
07:37:20|27275.77
07:37:21|27275.77
07:37:23|27275.78
07:37:23|27275.77
07:37:24|27275.78
07:37:26|27275.77
07:37:26|27275.77
07:37:27|27275.77
07:37:29|27275.77
07:37:30|27275.77
07:37:30|27275.77
07:37:31|27275.77
07:37:32|27275.78
07:37:34|27275.77
07:37:34|27275.77
07:37:35|27275.78
07:37:37|27275.77
07:37:37|27275.77
07:37:39|27275.77
07:37:40|27275.78
07:37:42|27275.78
07:37:43|27275.77
07:37:44|27275.77
07:37:45|27275.77
07:37:46|27275.78
07:37:47|27275.77
07:37:48|27275.77
07:37:49|27275.78
07:37:50|27275.77
07:37:51|27275.77
07:37:52|27275.77
07:37:54|27275.77
07:37:54|27275.77
07:37:55|27275.78
07:37:56|27275.77
07:37:57|27275.78
07:37:58|27275.77
07:37:59|27275.77
07:38:01|27275.77
07:38:02|27275.77
07:38:03|27275.78
07:38:04|27275.77
07:38:05|27275.77
07:38:06|27275.77
07:38:07|27275.77
07:38:08|27275.77
07:38:08|27275.77
07:38:10|27275.77
07:38:11|27275.77
07:38:12|27275.78
07:38:13|27275.78
07:38:14|27275.77
07:38:14|27275.77
07:38:16|27275.77
07:38:17|27275.77
07:38:18|27275.78
07:38:19|27275.78
07:38:20|27275.78
07:38:21|27275.77
07:38:22|27275.77
07:38:22|27275.77
07:38:24|27275.77
07:38:25|27275.77
07:38:26|27275.77
07:38:27|27275.78
07:38:28|27275.78
07:38:29|27275.78
07:38:30|27275.77
07:38:31|27275.78
07:38:31|27275.77
07:38:33|27275.78
07:38:34|27275.77
07:38:35|27275.77
07:38:36|27275.78
07:38:37|27275.77
07:38:38|27275.77
07:38:39|27275.77
07:38:40|27275.77
07:38:41|27275.78
07:38:43|27275.77
07:38:43|27275.77
07:38:44|27275.77
07:38:45|27275.77
07:38:46|27275.77
07:38:47|27275.78
07:38:48|27275.78
07:38:49|27275.77
07:38:51|27275.78
07:38:53|27275.78
07:38:54|27275.77
07:38:55|27275.77
07:38:55|27275.77
07:38:57|27275.78
07:38:57|27275.78
07:38:59|27275.77
07:39:00|27275.77
07:39:01|27275.78
07:39:02|27275.78
07:39:03|27275.77
07:39:04|27275.77
07:39:05|27275.77
07:39:06|27275.77
07:39:07|27275.77
07:39:08|27275.77
07:39:09|27275.77
07:39:10|27275.77
07:39:11|27275.77
07:39:12|27275.77
07:39:12|27275.77
07:39:14|27275.77
07:39:15|27275.77
07:39:16|27275.77
07:39:17|27275.77
07:39:18|27275.77
07:39:19|27275.77
07:39:20|27275.77
07:39:21|27275.77
07:39:21|27275.77
07:39:23|27275.78
07:39:24|27275.78
07:39:25|27275.77
07:39:26|27275.78
07:39:27|27275.77
07:39:27|27275.78
07:39:29|27275.78
07:39:30|27275.78
07:39:31|27275.77
07:39:32|27275.78
07:39:33|27275.78
07:39:34|27275.77
07:39:35|27275.78
07:39:36|27275.78
07:39:37|27275.78
07:39:38|27275.77
07:39:39|27275.67
07:39:40|27275.67
07:39:41|27275.66
07:39:43|27275.67
07:39:44|27275.67
07:39:45|27275.66
07:39:46|27275.66
07:39:47|27275.66
07:39:48|27275.66
07:39:49|27275.66
07:39:50|27275.66
07:39:51|27275.67
07:39:52|27275.66
07:39:52|27275.66
07:39:53|27275.66
07:39:55|27275.66
07:39:56|27275.66
07:39:56|27275.66
07:39:58|27275.67
07:39:59|27275.66
07:40:00|27275.67
07:40:01|27275.66
07:40:02|27275.67
07:40:03|27275.67
07:40:04|27275.67
07:40:05|27275.66
07:40:06|27275.66
07:40:07|27275.66
07:40:08|27275.66
07:40:09|27275.66
07:40:10|27275.67
07:40:11|27275.67
07:40:12|27275.66
07:40:13|27275.66
07:40:14|27275.66
07:40:15|27275.67
07:40:16|27275.67
07:40:17|27275.67
07:40:18|27275.66
07:40:19|27275.67
07:40:20|27275.67
07:40:21|27275.67
07:40:22|27275.67
07:40:24|27275.67
07:40:24|27275.67
07:40:25|27275.66
07:40:27|27275.67
07:40:28|27275.67
07:40:28|27275.67
07:40:30|27275.67
07:40:30|27275.66
07:40:31|27275.66
07:40:33|27275.66
07:40:33|27275.67
07:40:35|27275.67
07:40:36|27275.66
07:40:37|27275.67
07:40:38|27275.67
07:40:38|27275.66
07:40:40|27275.67
07:40:41|27275.67
07:40:42|27275.66
07:40:43|27275.66
07:40:44|27275.67
07:40:45|27275.66
07:40:46|27275.67
07:40:47|27275.66
07:40:49|27275.66
07:40:50|27275.67
07:40:50|27275.66
07:40:52|27275.66
07:40:53|27275.66
07:40:53|27275.66
07:40:54|27275.66
07:40:56|27275.33
07:40:57|27273.98
07:40:58|27273.74
07:40:59|27271.56
07:41:00|27271.56
07:41:00|27271.56
07:41:01|27271.55
07:41:02|27271.56
07:41:03|27271.55
07:41:05|27271.55
07:41:06|27271.56
07:41:07|27271.55
07:41:07|27271.56
07:41:09|27271.55
07:41:10|27271.55
07:41:11|27271.56
07:41:12|27271.56
07:41:13|27271.56
07:41:14|27271.55
07:41:15|27271.55
07:41:16|27271.55
07:41:17|27271.55
07:41:18|27271.55
07:41:19|27271.55
07:41:20|27271.55
07:41:21|27271.55
07:41:22|27271.55
07:41:23|27271.55
07:41:24|27271.56
07:41:25|27271.01
07:41:26|27271.
07:41:27|27271.
07:41:28|27271.
07:41:29|27271.
07:41:31|27271.
07:41:31|27269.52
07:41:32|27268.84
07:41:33|27268.84
07:41:34|27268.83
07:41:35|27268.83
07:41:36|27268.84
07:41:37|27268.83
07:41:38|27268.83
07:41:39|27268.84
07:41:40|27268.04
07:41:41|27268.05
07:41:42|27268.05
07:41:43|27268.05
07:41:45|27268.04
07:41:46|27268.04
07:41:47|27268.04
07:41:48|27268.04
07:41:49|27263.78
07:41:50|27263.77
07:41:51|27263.78
07:41:52|27263.77
07:41:53|27263.78
07:41:54|27263.78
07:41:55|27263.77
07:41:56|27263.77
07:41:57|27263.78
07:41:58|27263.77
07:41:59|27263.77
07:42:00|27263.78
07:42:01|27263.77
07:42:02|27263.78
07:42:03|27263.77
07:42:04|27263.77
07:42:05|27263.77
07:42:06|27263.77
07:42:07|27263.78
07:42:08|27263.77
07:42:09|27263.77
07:42:10|27263.77
07:42:11|27263.78
07:42:12|27263.78
07:42:13|27263.77
07:42:14|27263.78
07:42:15|27263.78
07:42:16|27263.77
07:42:17|27263.78
07:42:18|27263.78
07:42:19|27263.77
07:42:20|27263.77
07:42:21|27263.77
07:42:22|27263.77
07:42:23|27263.77
07:42:24|27263.77
07:42:25|27263.78
07:42:26|27263.78
07:42:27|27263.77
07:42:28|27263.77
07:42:29|27263.78
07:42:30|27263.77
07:42:31|27263.77
07:42:32|27263.77
07:42:33|27263.78
07:42:34|27263.77
07:42:35|27263.78
07:42:36|27263.77
07:42:37|27263.78
07:42:38|27263.78
07:42:39|27263.77
07:42:40|27263.78
07:42:41|27263.77
07:42:43|27257.22
07:42:44|27257.18
07:42:45|27255.23
07:42:47|27252.27
07:42:48|27252.27
07:42:49|27252.27
07:42:50|27246.37
07:42:51|27247.47
07:42:51|27247.47
07:42:53|27247.46
07:42:54|27242.61
07:42:55|27242.61
07:42:56|27242.61
07:42:57|27240.73
07:42:58|27240.73
07:42:59|27240.72
07:43:00|27240.72
07:43:01|27240.72
07:43:02|27240.72
07:43:03|27240.72
07:43:05|27240.73
07:43:05|27240.73
07:43:06|27240.73
07:43:07|27240.73
07:43:08|27240.73
07:43:09|27246.09
07:43:10|27246.08
07:43:11|27246.08
07:43:12|27246.09
07:43:13|27246.08
07:43:14|27246.08
07:43:16|27246.09
07:43:16|27246.08
07:43:17|27246.09
07:43:18|27246.08
07:43:19|27246.08
07:43:20|27246.08
07:43:21|27246.09
07:43:23|27246.08
07:43:24|27246.08
07:43:24|27246.08
07:43:26|27246.08
07:43:26|27246.09
07:43:27|27246.09
07:43:28|27246.09
07:43:30|27246.08
07:43:30|27246.09
07:43:32|27246.09
07:43:32|27246.43
07:43:33|27247.46
07:43:35|27249.18
07:43:35|27249.17
07:43:36|27249.18
07:43:38|27249.18
07:43:38|27249.17
07:43:40|27249.18
07:43:41|27249.18
07:43:42|27249.18
07:43:43|27249.18
07:43:43|27249.18
07:43:45|27249.17
07:43:47|27249.17
07:43:47|27249.18
07:43:49|27249.17
07:43:51|27249.17
07:43:52|27249.17
07:43:53|27249.17
07:43:55|27249.17
07:43:55|27249.18
07:43:56|27249.17
07:43:57|27249.18
07:43:58|27249.18
07:43:59|27249.17
07:44:01|27249.17
07:44:02|27249.18
07:44:02|27249.18
07:44:04|27249.18
07:44:05|27249.17
07:44:06|27249.18
07:44:07|27249.17
07:44:08|27249.17
07:44:09|27249.18
07:44:10|27249.17
07:44:11|27249.17
07:44:12|27249.17
07:44:13|27249.17
07:44:14|27249.17
07:44:15|27249.17
07:44:16|27249.17
07:44:17|27249.17
07:44:18|27249.17
07:44:19|27249.17
07:44:20|27249.17
07:44:21|27249.18
07:44:22|27249.18
07:44:23|27249.17
07:44:24|27249.18
07:44:25|27249.17
07:44:26|27249.17
07:44:27|27249.18
07:44:29|27249.17
07:44:29|27249.18
07:44:30|27249.17
07:44:31|27249.17
07:44:32|27249.18
07:44:33|27249.17
07:44:34|27249.18
07:44:35|27249.18
07:44:36|27249.18
07:44:37|27249.18
07:44:38|27249.17
07:44:39|27249.17
07:44:40|27249.17
07:44:41|27249.17
07:44:42|27249.17
07:44:43|27249.17
07:44:45|27249.18
07:44:46|27249.17
07:44:47|27249.18
07:44:48|27249.17
07:44:49|27249.17
07:44:51|27249.17
07:44:51|27249.17
07:44:53|27248.47
07:44:54|27248.47
07:44:55|27247.52
07:44:55|27246.29
07:44:56|27246.29
07:44:58|27246.29
07:44:59|27246.3
07:45:00|27246.29
07:45:01|27246.09
07:45:02|27246.08
07:45:03|27246.08
07:45:04|27246.08
07:45:05|27246.09
07:45:06|27246.08
07:45:07|27246.08
07:45:08|27246.08
07:45:09|27246.08
07:45:10|27246.09
07:45:11|27246.07
07:45:12|27245.99
07:45:13|27245.99
07:45:13|27245.98
07:45:14|27245.98
07:45:16|27245.99
07:45:17|27245.98
07:45:18|27245.99
07:45:19|27245.99
07:45:20|27245.99
07:45:21|27245.99
07:45:22|27245.99
07:45:22|27245.98
07:45:23|27245.99
07:45:25|27245.98
07:45:26|27245.98
07:45:27|27245.99
07:45:28|27245.98
07:45:29|27245.98
07:45:30|27245.98
07:45:31|27245.98
07:45:32|27245.98
07:45:32|27245.98
07:45:34|27245.98
07:45:35|27245.98
07:45:35|27245.98
07:45:37|27245.98
07:45:37|27245.98
07:45:39|27245.98
07:45:40|27245.98
07:45:41|27245.98
07:45:41|27245.98
07:45:43|27245.99
07:45:43|27245.99
07:45:45|27245.98
07:45:46|27245.98
07:45:47|27245.98
07:45:48|27245.98
07:45:49|27245.99
07:45:50|27245.99
07:45:52|27245.98
07:45:53|27245.99
07:45:54|27245.98
07:45:55|27245.98
07:45:56|27245.98
07:45:58|27245.98
07:45:59|27245.98
07:46:00|27245.99
07:46:00|27245.98
07:46:02|27245.98
07:46:02|27245.98
07:46:03|27245.98
07:46:04|27245.98
07:46:06|27245.99
07:46:07|27245.98
07:46:07|27245.98
07:46:08|27245.98
07:46:10|27245.99
07:46:11|27245.98
07:46:11|27245.98
07:46:13|27245.98
07:46:14|27245.98
07:46:15|27245.98
07:46:16|27245.98
07:46:17|27245.98
07:46:18|27245.98
07:46:19|27245.98
07:46:20|27245.99
07:46:21|27245.99
07:46:22|27245.99
07:46:23|27245.98
07:46:24|27245.98
07:46:25|27245.98
07:46:26|27245.99
07:46:27|27245.99
07:46:28|27245.98
07:46:29|27245.98
07:46:30|27245.98
07:46:31|27245.98
07:46:32|27245.98
07:46:33|27245.98
07:46:34|27245.98
07:46:35|27247.35
07:46:36|27247.34
07:46:37|27247.34
07:46:38|27247.34
07:46:39|27247.35
07:46:40|27247.35
07:46:41|27247.34
07:46:42|27247.34
07:46:43|27247.34
07:46:44|27247.35
07:46:45|27247.34
07:46:46|27247.34
07:46:47|27247.34
07:46:49|27247.34
07:46:50|27247.35
07:46:51|27247.35
07:46:52|27247.34
07:46:53|27247.34
07:46:54|27247.34
07:46:55|27247.34
07:46:57|27247.34
07:46:57|27247.34
07:46:58|27247.34
07:46:59|27247.34
07:47:00|27247.35
07:47:02|27247.35
07:47:02|27247.34
07:47:03|27247.34
07:47:04|27247.34
07:47:05|27247.34
07:47:07|27247.35
07:47:08|27247.35
07:47:09|27247.35
07:47:09|27247.35
07:47:11|27247.35
07:47:12|27247.35
07:47:13|27247.34
07:47:14|27247.34
07:47:15|27247.34
07:47:16|27247.34
07:47:17|27247.35
07:47:18|27247.34
07:47:19|27247.34
07:47:20|27247.34
07:47:21|27245.99
07:47:22|27245.98
07:47:23|27245.98
07:47:24|27245.99
07:47:25|27245.98
07:47:26|27245.99
07:47:27|27245.99
07:47:28|27245.98
07:47:29|27245.98
07:47:30|27245.98
07:47:31|27245.98
07:47:32|27245.28
07:47:33|27245.28
07:47:34|27245.28
07:47:35|27245.28
07:47:36|27245.29
07:47:37|27245.28
07:47:39|27245.28
07:47:39|27245.28
07:47:40|27245.28
07:47:41|27245.28
07:47:42|27245.28
07:47:43|27245.29
07:47:44|27245.28
07:47:45|27245.29
07:47:46|27245.28
07:47:47|27245.28
07:47:49|27245.28
07:47:50|27245.28
07:47:51|27245.29
07:47:52|27245.29
07:47:53|27245.29
07:47:54|27245.28
07:47:55|27245.29
07:47:56|27245.29
07:47:56|27245.29
07:47:58|27245.29
07:47:58|27245.29
07:48:00|27245.28
07:48:01|27245.28
07:48:02|27245.28
07:48:03|27245.28
07:48:04|27245.28
07:48:05|27245.28
07:48:07|27245.28
07:48:08|27245.28
07:48:08|27245.28
07:48:09|27245.28
07:48:11|27245.29
07:48:11|27245.29
07:48:12|27245.28
07:48:13|27245.29
07:48:15|27245.28
07:48:15|27245.29
07:48:17|27240.01
07:48:18|27240.01
07:48:18|27240.
07:48:20|27240.01
07:48:21|27240.
07:48:22|27240.
07:48:23|27238.14
07:48:24|27238.14
07:48:25|27238.13
07:48:26|27232.94
07:48:27|27232.88
07:48:27|27237.03
07:48:28|27237.03
07:48:30|27237.03
07:48:31|27237.04
07:48:31|27237.03
07:48:32|27237.04
07:48:34|27237.04
07:48:35|27237.03
07:48:36|27237.03
07:48:37|27237.04
07:48:38|27237.04
07:48:39|27237.03
07:48:39|27237.04
07:48:41|27237.04
07:48:42|27237.03
07:48:43|27237.04
07:48:44|27237.03
07:48:45|27237.03
07:48:46|27238.48
07:48:46|27238.48
07:48:48|27238.48
07:48:48|27238.48
07:48:50|27240.1
07:48:52|27240.09
07:48:52|27240.09
07:48:54|27240.76
07:48:55|27240.76
07:48:56|27240.75
07:48:57|27240.76
07:48:58|27240.75
07:48:59|27240.75
07:49:00|27240.75
07:49:01|27240.75
07:49:02|27240.75
07:49:03|27240.76
07:49:04|27240.75
07:49:05|27240.75
07:49:06|27240.75
07:49:07|27240.75
07:49:08|27240.76
07:49:09|27240.75
07:49:10|27240.76
07:49:11|27240.76
07:49:12|27240.42
07:49:13|27240.41
07:49:14|27240.42
07:49:15|27240.41
07:49:16|27240.41
07:49:17|27240.41
07:49:19|27240.41
07:49:19|27240.41
07:49:20|27241.05
07:49:21|27241.05
07:49:22|27241.04
07:49:23|27241.04
07:49:25|27241.04
07:49:25|27241.05
07:49:27|27241.05
07:49:27|27241.04
07:49:28|27241.05
07:49:30|27241.04
07:49:30|27241.04
07:49:32|27241.04
07:49:32|27241.05
07:49:33|27241.05
07:49:35|27241.05
07:49:36|27241.05
07:49:36|27241.04
07:49:38|27241.05
07:49:39|27241.04
07:49:40|27241.04
07:49:41|27241.05
07:49:42|27241.04
07:49:43|27241.04
07:49:43|27241.04
07:49:45|27241.04
07:49:46|27241.04
07:49:47|27241.05
07:49:48|27241.04
07:49:49|27241.04
07:49:50|27241.05
07:49:51|27241.05
07:49:52|27241.04
07:49:53|27241.04
07:49:54|27241.05
07:49:55|27241.04
07:49:57|27241.04
07:49:57|27241.04
07:49:59|27241.04
07:49:59|27241.04
07:50:01|27241.05
07:50:02|27241.05
07:50:03|27241.04
07:50:04|27241.04
07:50:05|27241.04
07:50:06|27241.04
07:50:07|27241.04
07:50:08|27241.05
07:50:08|27241.04
07:50:09|27241.04
07:50:11|27241.04
07:50:12|27241.04
07:50:13|27241.05
07:50:14|27241.04
07:50:15|27241.04
07:50:16|27241.04
07:50:17|27241.04
07:50:18|27241.04
07:50:19|27241.04
07:50:20|27241.04
07:50:21|27241.05
07:50:22|27241.04
07:50:23|27241.04
07:50:24|27241.05
07:50:25|27241.05
07:50:26|27241.05
07:50:27|27241.05
07:50:28|27241.05
07:50:29|27241.04
07:50:30|27241.04
07:50:31|27241.05
07:50:32|27241.04
07:50:33|27241.04
07:50:34|27241.04
07:50:35|27241.05
07:50:36|27241.05
07:50:37|27241.04
07:50:39|27241.04
07:50:39|27241.04
07:50:40|27241.04
07:50:41|27241.04
07:50:43|27241.05
07:50:43|27241.05
07:50:44|27241.05
07:50:45|27241.05
07:50:46|27241.04
07:50:47|27241.04
07:50:49|27241.04
07:50:50|27241.04
07:50:50|27241.04
07:50:52|27241.05
07:50:53|27241.04
07:50:53|27241.05
07:50:55|27241.04
07:50:56|27241.04
07:50:57|27241.05
07:50:58|27242.33
07:50:59|27242.83
07:51:00|27242.84
07:51:01|27242.83
07:51:02|27242.83
07:51:03|27242.84
07:51:04|27242.83
07:51:05|27245.23
07:51:07|27247.35
07:51:07|27249.22
07:51:08|27249.21
07:51:09|27249.21
07:51:10|27249.22
07:51:11|27249.21
07:51:12|27249.21
07:51:13|27249.21
07:51:14|27249.21
07:51:15|27249.21
07:51:16|27249.21
07:51:18|27249.21
07:51:18|27249.22
07:51:20|27249.21
07:51:21|27249.22
07:51:21|27249.21
07:51:22|27249.21
07:51:24|27249.21
07:51:25|27249.22
07:51:26|27249.21
07:51:27|27249.22
07:51:27|27249.21
07:51:29|27249.22
07:51:29|27249.22
07:51:31|27249.21
07:51:32|27249.21
07:51:32|27249.21
07:51:33|27249.21
07:51:34|27249.21
07:51:36|27249.21
07:51:36|27249.21
07:51:37|27249.21
07:51:39|27249.22
07:51:39|27249.22
07:51:41|27249.22
07:51:41|27249.21
07:51:42|27249.21
07:51:44|27249.21
07:51:44|27249.21
07:51:45|27249.22
07:51:46|27249.21
07:51:48|27249.21
07:51:49|27249.21
07:51:49|27246.71
07:51:50|27246.45
07:51:51|27246.45
07:51:53|27246.45
07:51:54|27246.45
07:51:55|27246.45
07:51:56|27246.46
07:51:57|27246.46
07:51:57|27246.45
07:51:59|27246.45
07:51:59|27246.45
07:52:01|27246.45
07:52:02|27246.45
07:52:03|27246.46
07:52:04|27246.45
07:52:05|27246.45
07:52:06|27246.45
07:52:07|27246.46
07:52:08|27246.45
07:52:09|27246.45
07:52:10|27246.45
07:52:11|27246.45
07:52:12|27246.45
07:52:13|27246.45
07:52:14|27246.45
07:52:15|27246.45
07:52:16|27246.46
07:52:17|27246.45
07:52:19|27246.46
07:52:19|27246.45
07:52:20|27246.45
07:52:21|27246.45
07:52:22|27246.45
07:52:23|27246.46
07:52:24|27246.45
07:52:25|27246.45
07:52:26|27246.45
07:52:27|27246.46
07:52:28|27246.45
07:52:29|27246.46
07:52:30|27246.45
07:52:31|27246.45
07:52:32|27246.46
07:52:33|27246.45
07:52:34|27246.46
07:52:35|27246.46
07:52:36|27246.46
07:52:37|27246.45
07:52:38|27246.45
07:52:39|27246.45
07:52:40|27246.45
07:52:41|27246.46
07:52:42|27246.45
07:52:43|27246.45
07:52:44|27246.46
07:52:45|27246.45
07:52:46|27246.46
07:52:47|27246.45
07:52:48|27246.46
07:52:49|27246.45
07:52:50|27246.45
07:52:52|27246.45
07:52:52|27246.46
07:52:54|27246.45
07:52:56|27246.45
07:52:57|27246.45
07:52:57|27246.45
07:52:59|27247.52
07:53:00|27249.22
07:53:01|27249.22
07:53:02|27249.22
07:53:03|27249.23
07:53:04|27249.23
07:53:05|27249.22
07:53:06|27249.23
07:53:08|27249.22
07:53:09|27249.22
07:53:10|27249.22
07:53:11|27249.22
07:53:12|27249.22
07:53:13|27249.22
07:53:14|27249.23
07:53:15|27249.22
07:53:17|27249.22
07:53:18|27253.11
07:53:19|27253.1
07:53:20|27253.1
07:53:21|27253.11
07:53:22|27253.1
07:53:23|27253.1
07:53:24|27253.1
07:53:25|27253.11
07:53:26|27253.11
07:53:27|27253.1
07:53:28|27253.1
07:53:29|27253.1
07:53:30|27253.1
07:53:31|27253.11
07:53:32|27253.11
07:53:33|27253.1
07:53:34|27253.11
07:53:35|27253.11
07:53:36|27253.1
07:53:38|27253.1
07:53:38|27253.1
07:53:40|27253.1
07:53:41|27253.11
07:53:42|27253.11
07:53:42|27253.1
07:53:43|27249.23
07:53:44|27245.
07:53:46|27243.3
07:53:46|27243.31
07:53:47|27243.3
07:53:49|27243.3
07:53:49|27243.3
07:53:51|27243.3
07:53:52|27243.31
07:53:53|27243.31
07:53:54|27243.31
07:53:55|27243.3
07:53:55|27243.3
07:53:57|27243.31
07:53:58|27243.3
07:53:59|27243.3
07:54:00|27243.3
07:54:01|27243.3
07:54:03|27243.31
07:54:04|27243.31
07:54:05|27243.3
07:54:06|27243.3
07:54:06|27243.3
07:54:07|27243.31
07:54:09|27243.3
07:54:10|27243.3
07:54:11|27243.3
07:54:12|27243.3
07:54:13|27243.31
07:54:14|27243.3
07:54:15|27243.3
07:54:16|27243.31
07:54:16|27243.31
07:54:18|27243.3
07:54:18|27243.3
07:54:21|27243.3
07:54:21|27243.3
07:54:22|27243.3
07:54:23|27243.31
07:54:24|27243.3
07:54:25|27243.3
07:54:26|27243.31
07:54:27|27243.3
07:54:28|27243.31
07:54:29|27243.3
07:54:30|27243.3
07:54:31|27243.31
07:54:32|27243.31
07:54:33|27243.3
07:54:34|27243.3
07:54:35|27243.31
07:54:36|27243.3
07:54:37|27243.3
07:54:38|27243.3
07:54:39|27243.31
07:54:40|27243.31
07:54:41|27243.3
07:54:42|27243.3
07:54:43|27243.3
07:54:44|27243.3
07:54:45|27243.3
07:54:46|27243.3
07:54:47|27243.3
07:54:48|27243.3
07:54:49|27243.31
07:54:50|27243.3
07:54:52|27243.3
07:54:52|27243.3
07:54:53|27243.31
07:54:54|27243.3
07:54:55|27243.3
07:54:56|27243.31
07:54:57|27243.3
07:54:59|27243.68
07:55:00|27243.73
07:55:00|27243.74
07:55:02|27243.74
07:55:03|27243.74
07:55:04|27243.74
07:55:04|27243.74
07:55:05|27243.74
07:55:06|27244.82
07:55:08|27245.04
07:55:09|27245.04
07:55:09|27245.04
07:55:11|27245.04
07:55:12|27245.04
07:55:13|27245.05
07:55:13|27245.05
07:55:15|27245.05
07:55:15|27245.05
07:55:17|27245.05
07:55:18|27245.04
07:55:18|27245.05
07:55:20|27245.04
07:55:21|27245.05
07:55:22|27245.04
07:55:23|27245.05
07:55:24|27245.05
07:55:25|27245.04
07:55:26|27245.04
07:55:27|27245.05
07:55:28|27245.05
07:55:28|27245.04
07:55:30|27245.04
07:55:30|27245.05
07:55:32|27245.05
07:55:32|27245.04
07:55:34|27245.04
07:55:35|27245.05
07:55:35|27245.05
07:55:37|27245.05
07:55:38|27245.04
07:55:39|27245.04
07:55:40|27245.04
07:55:40|27245.05
07:55:42|27245.05
07:55:43|27245.04
07:55:44|27245.04
07:55:45|27246.55
07:55:46|27246.54
07:55:47|27246.54
07:55:47|27246.54
07:55:49|27247.25
07:55:50|27247.25
07:55:51|27247.25
07:55:52|27247.25
07:55:53|27247.25
07:55:54|27247.92
07:55:55|27247.92
07:55:56|27247.91
07:55:56|27247.92
07:55:58|27247.91
07:55:59|27247.91
07:56:00|27249.46
07:56:01|27249.45
07:56:03|27249.45
07:56:03|27249.45
07:56:05|27249.46
07:56:05|27249.45
07:56:06|27249.46
07:56:07|27249.46
07:56:08|27249.45
07:56:09|27249.45
07:56:11|27249.45
07:56:11|27249.45
07:56:13|27249.46
07:56:13|27249.46
07:56:14|27251.03
07:56:15|27251.07
07:56:16|27251.06
07:56:17|27251.07
07:56:19|27251.07
07:56:19|27251.07
07:56:20|27251.31
07:56:21|27251.31
07:56:23|27251.32
07:56:23|27251.32
07:56:25|27251.31
07:56:26|27251.31
07:56:27|27251.31
07:56:27|27251.31
07:56:29|27251.32
07:56:30|27251.31
07:56:30|27251.31
07:56:32|27251.31
07:56:33|27251.32
07:56:34|27252.92
07:56:35|27252.92
07:56:36|27252.92
07:56:36|27252.92
07:56:38|27252.92
07:56:39|27252.92
07:56:40|27255.64
07:56:41|27256.71
07:56:42|27256.84
07:56:43|27256.84
07:56:44|27256.83
07:56:45|27256.83
07:56:45|27256.84
07:56:47|27256.84
07:56:47|27256.83
07:56:49|27256.83
07:56:50|27256.84
07:56:50|27256.84
07:56:52|27256.84
07:56:53|27256.84
07:56:54|27256.83
07:56:55|27256.84
07:56:56|27256.83
07:56:57|27256.83
07:56:58|27256.84
07:57:00|27256.83
07:57:01|27256.95
07:57:02|27259.7
07:57:04|27259.69
07:57:04|27259.69
07:57:05|27259.7
07:57:06|27259.69
07:57:07|27259.7
07:57:09|27259.7
07:57:10|27259.7
07:57:11|27259.7
07:57:12|27259.69
07:57:12|27259.69
07:57:14|27259.69
07:57:15|27259.69
07:57:16|27259.69
07:57:16|27259.69
07:57:17|27259.7
07:57:19|27259.69
07:57:20|27259.7
07:57:21|27259.69
07:57:22|27259.7
07:57:23|27260.11
07:57:24|27260.1
07:57:25|27260.11
07:57:26|27260.1
07:57:27|27260.11
07:57:28|27260.1
07:57:29|27260.1
07:57:30|27260.11
07:57:31|27260.11
07:57:32|27260.11
07:57:33|27260.1
07:57:34|27261.12
07:57:35|27261.12
07:57:37|27261.12
07:57:37|27261.12
07:57:38|27261.11
07:57:39|27261.12
07:57:40|27261.12
07:57:41|27261.11
07:57:42|27261.11
07:57:43|27261.11
07:57:44|27261.11
07:57:45|27261.11
07:57:47|27261.12
07:57:47|27261.12
07:57:48|27261.11
07:57:50|27261.12
07:57:51|27261.11
07:57:51|27261.12
07:57:53|27261.11
07:57:54|27261.11
07:57:54|27261.12
07:57:55|27261.11
07:57:56|27261.12
07:57:58|27261.11
07:57:59|27261.11
07:58:00|27261.12
07:58:01|27261.12
07:58:02|27261.12
07:58:04|27261.11
07:58:04|27261.12
07:58:06|27261.12
07:58:07|27261.11
07:58:08|27261.11
07:58:09|27261.12
07:58:09|27261.12
07:58:11|27261.11
07:58:12|27261.11
07:58:12|27261.12
07:58:13|27261.11
07:58:15|27261.11
07:58:16|27261.11
07:58:17|27261.12
07:58:18|27261.12
07:58:19|27261.11
07:58:20|27261.11
07:58:21|27261.11
07:58:22|27261.12
07:58:22|27261.11
07:58:24|27261.11
07:58:25|27261.11
07:58:25|27261.12
07:58:27|27261.12
07:58:28|27261.12
07:58:28|27261.11
07:58:30|27261.12
07:58:31|27261.12
07:58:32|27261.11
07:58:33|27261.12
07:58:34|27261.11
07:58:35|27261.11
07:58:36|27261.12
07:58:37|27261.11
07:58:38|27261.12
07:58:39|27261.12
07:58:40|27261.12
07:58:41|27261.12
07:58:42|27261.12
07:58:43|27261.11
07:58:44|27259.96
07:58:45|27259.
07:58:46|27259.
07:58:47|27259.
07:58:48|27258.99
07:58:49|27258.99
07:58:50|27258.99
07:58:51|27259.
07:58:52|27259.
07:58:53|27258.99
07:58:54|27258.99
07:58:55|27258.99
07:58:56|27258.99
07:58:57|27259.
07:58:59|27259.
07:59:00|27258.99
07:59:01|27258.99
07:59:02|27258.99
07:59:03|27259.
07:59:04|27259.
07:59:05|27259.
07:59:06|27259.
07:59:07|27259.
07:59:08|27259.
07:59:10|27259.
07:59:10|27258.99
07:59:11|27258.99
07:59:12|27259.
07:59:13|27259.
07:59:14|27258.99
07:59:16|27259.
07:59:16|27259.
07:59:18|27258.99
07:59:18|27258.99
07:59:20|27258.99
07:59:20|27258.99
07:59:22|27258.99
07:59:23|27259.
07:59:23|27261.02
07:59:24|27261.02
07:59:26|27261.02
07:59:27|27261.02
07:59:27|27261.02
07:59:28|27261.02
07:59:30|27261.02
07:59:31|27261.03
07:59:32|27261.03
07:59:33|27261.03
07:59:34|27261.02
07:59:35|27261.02
07:59:35|27261.03
07:59:36|27261.03
07:59:38|27261.03
07:59:38|27261.03
07:59:40|27261.03
07:59:40|27261.03
07:59:41|27261.02
07:59:43|27261.02
07:59:44|27261.02
07:59:45|27261.02
07:59:46|27261.02
07:59:47|27261.02
07:59:47|27261.02
07:59:48|27261.03
07:59:50|27261.02
07:59:51|27261.03
07:59:51|27261.02
07:59:53|27261.02
07:59:54|27261.03
07:59:55|27261.02
07:59:56|27261.03
07:59:57|27261.03
07:59:58|27261.03
07:59:58|27261.02
07:59:59|27261.02
08:00:01|27261.03
08:00:02|27261.03
08:00:03|27261.02
08:00:05|27261.02
08:00:05|27261.02
08:00:06|27261.02
08:00:07|27261.02
08:00:09|27261.03
08:00:09|27261.02
08:00:10|27261.02
08:00:11|27263.63
08:00:12|27264.99
08:00:14|27264.99
08:00:14|27264.99
08:00:15|27264.98
08:00:16|27264.98
08:00:17|27264.99
08:00:18|27264.99
08:00:19|27264.98
08:00:21|27264.99
08:00:22|27264.99
08:00:22|27264.99
08:00:23|27264.99
08:00:25|27264.98
08:00:26|27268.03
08:00:27|27267.23
08:00:28|27266.02
08:00:29|27266.01
08:00:30|27266.01
08:00:31|27266.01
08:00:32|27266.01
08:00:33|27266.01
08:00:34|27267.51
08:00:35|27267.51
08:00:36|27267.51
08:00:37|27268.02
08:00:38|27268.02
08:00:39|27268.02
08:00:40|27268.02
08:00:41|27268.02
08:00:42|27268.02
08:00:43|27268.02
08:00:44|27268.03
08:00:45|27268.02
08:00:46|27268.03
08:00:47|27268.03
08:00:48|27269.48
08:00:49|27269.49
08:00:50|27269.49
08:00:51|27269.48
08:00:52|27269.49
08:00:53|27269.49
08:00:54|27269.49
08:00:55|27269.48
08:00:56|27269.48
08:00:58|27269.49
08:00:59|27269.49
08:00:59|27269.48
08:01:01|27269.49
08:01:02|27269.49
08:01:03|27269.49
08:01:04|27269.49
08:01:05|27269.48
08:01:06|27269.49
08:01:08|27269.49
08:01:09|27269.48
08:01:09|27269.49
08:01:10|27269.48
08:01:11|27268.82
08:01:12|27268.81
08:01:13|27268.8
08:01:14|27268.81
08:01:15|27268.81
08:01:16|27268.81
08:01:17|27268.81
08:01:18|27268.81
08:01:19|27268.81
08:01:20|27268.81
08:01:21|27268.81
08:01:22|27268.8
08:01:23|27268.8
08:01:25|27268.81
08:01:26|27268.8
08:01:26|27268.8
08:01:28|27268.8
08:01:29|27268.8
08:01:30|27268.81
08:01:31|27268.8
08:01:31|27268.8
08:01:33|27268.8
08:01:34|27268.8
08:01:34|27268.8
08:01:36|27268.8
08:01:36|27268.81
08:01:38|27268.8
08:01:39|27268.81
08:01:39|27268.8
08:01:41|27268.8
08:01:41|27268.8
08:01:43|27268.8
08:01:44|27268.81
08:01:45|27268.8
08:01:46|27268.8
08:01:47|27268.8
08:01:48|27268.8
08:01:48|27268.8
08:01:49|27268.8
08:01:51|27268.81
08:01:51|27268.8
08:01:52|27268.81
08:01:54|27268.8
08:01:55|27268.8
08:01:55|27268.81
08:01:56|27268.81
08:01:57|27268.81
08:01:58|27268.8
08:01:59|27268.8
08:02:01|27268.8
08:02:01|27268.81
08:02:02|27268.81
08:02:04|27268.81
08:02:05|27268.81
08:02:05|27268.81
08:02:07|27268.81
08:02:08|27268.81
08:02:09|27268.81
08:02:09|27268.8
08:02:11|27268.81
08:02:12|27268.8
08:02:13|27268.8
08:02:14|27268.8
08:02:15|27268.81
08:02:16|27268.81
08:02:17|27270.
08:02:18|27269.99
08:02:19|27269.99
08:02:20|27270.
08:02:20|27270.
08:02:22|27269.99
08:02:23|27270.
08:02:24|27269.99
08:02:25|27269.99
08:02:26|27269.99
08:02:26|27269.99
08:02:28|27270.
08:02:29|27270.
08:02:30|27269.99
08:02:31|27269.99
08:02:31|27270.
08:02:32|27269.99
08:02:34|27269.99
08:02:35|27269.99
08:02:35|27269.99
08:02:37|27269.99
08:02:37|27270.
08:02:39|27270.
08:02:40|27270.
08:02:41|27269.99
08:02:42|27269.99
08:02:43|27269.99
08:02:43|27270.
08:02:44|27269.99
08:02:46|27269.99
08:02:47|27269.99
08:02:48|27269.99
08:02:49|27269.99
08:02:50|27269.99
08:02:51|27270.
08:02:52|27269.99
08:02:53|27270.
08:02:54|27269.99
08:02:54|27269.99
08:02:56|27270.
08:02:56|27270.
08:02:58|27270.
08:02:59|27270.
08:03:00|27269.99
08:03:01|27270.
08:03:02|27270.
08:03:03|27270.
08:03:04|27269.99
08:03:06|27269.99
08:03:06|27270.
08:03:07|27269.99
08:03:08|27269.99
08:03:09|27269.99
08:03:10|27269.99
08:03:11|27269.99
08:03:12|27270.
08:03:13|27270.
08:03:14|27269.99
08:03:16|27270.
08:03:17|27271.04
08:03:17|27271.04
08:03:18|27271.04
08:03:19|27271.05
08:03:21|27271.96
08:03:22|27271.97
08:03:23|27271.97
08:03:23|27271.96
08:03:24|27271.97
08:03:25|27271.96
08:03:27|27272.78
08:03:27|27272.79
08:03:29|27272.79
08:03:30|27272.78
08:03:30|27272.79
08:03:32|27272.78
08:03:33|27273.97
08:03:33|27273.96
08:03:34|27273.96
08:03:36|27273.97
08:03:37|27273.96
08:03:38|27273.97
08:03:39|27273.97
08:03:40|27273.97
08:03:41|27273.96
08:03:42|27273.96
08:03:43|27273.96
08:03:44|27273.97
08:03:45|27273.96
08:03:46|27273.96
08:03:47|27273.96
08:03:48|27273.96
08:03:49|27273.96
08:03:50|27273.97
08:03:51|27273.97
08:03:52|27273.97
08:03:53|27273.96
08:03:54|27273.96
08:03:55|27273.97
08:03:56|27273.96
08:03:57|27273.96
08:03:58|27273.96
08:03:59|27273.96
08:04:00|27273.96
08:04:01|27273.97
08:04:02|27273.96
08:04:03|27273.96
08:04:04|27273.96
08:04:06|27273.96
08:04:07|27273.96
08:04:08|27273.96
08:04:09|27273.96
08:04:10|27273.96
08:04:11|27273.97
08:04:12|27273.96
08:04:12|27273.96
08:04:14|27273.97
08:04:14|27273.96
08:04:16|27273.96
08:04:17|27273.96
08:04:18|27273.96
08:04:19|27273.96
08:04:20|27273.96
08:04:21|27273.96
08:04:22|27273.96
08:04:23|27273.97
08:04:25|27273.97
08:04:25|27273.96
08:04:26|27273.96
08:04:27|27273.97
08:04:28|27273.97
08:04:29|27273.96
08:04:30|27273.96
08:04:31|27273.96
08:04:32|27273.96
08:04:33|27273.96
08:04:34|27273.97
08:04:35|27273.96
08:04:36|27273.97
08:04:37|27273.96
08:04:38|27273.96
08:04:39|27273.97
08:04:40|27273.96
08:04:41|27273.97
08:04:42|27273.97
08:04:43|27273.97
08:04:44|27273.96
08:04:45|27273.96
08:04:46|27273.97
08:04:47|27270.77
08:04:48|27265.38
08:04:49|27265.39
08:04:50|27265.39
08:04:51|27265.38
08:04:52|27265.38
08:04:53|27265.39
08:04:54|27265.38
08:04:55|27265.39
08:04:56|27265.39
08:04:57|27265.38
08:04:58|27265.38
08:04:59|27265.39
08:05:00|27265.38
08:05:01|27262.59
08:05:02|27262.59
08:05:03|27261.89
08:05:04|27261.88
08:05:06|27260.71
08:05:06|27260.71
08:05:08|27260.7
08:05:09|27260.7
08:05:09|27260.7
08:05:11|27258.18
08:05:11|27258.18
08:05:13|27258.19
08:05:14|27256.05
08:05:15|27256.06
08:05:16|27256.05
08:05:16|27256.05
08:05:18|27256.05
08:05:19|27256.05
08:05:20|27256.05
08:05:21|27256.06
08:05:22|27256.05
08:05:23|27256.05
08:05:24|27255.87
08:05:24|27254.02
08:05:26|27254.01
08:05:27|27254.01
08:05:28|27254.01
08:05:29|27254.01
08:05:30|27254.01
08:05:31|27254.01
08:05:32|27254.01
08:05:33|27254.01
08:05:34|27254.02
08:05:35|27254.01
08:05:36|27254.01
08:05:37|27254.01
08:05:38|27254.01
08:05:39|27254.02
08:05:40|27254.01
08:05:41|27254.01
08:05:42|27254.01
08:05:43|27254.02
08:05:44|27254.01
08:05:45|27254.02
08:05:46|27254.01
08:05:47|27254.01
08:05:48|27254.01
08:05:49|27254.01
08:05:50|27254.01
08:05:51|27254.01
08:05:52|27254.01
08:05:53|27254.01
08:05:54|27254.02
08:05:55|27254.01
08:05:56|27254.01
08:05:57|27254.02
08:05:58|27254.01
08:05:59|27254.02
08:06:00|27254.01
08:06:01|27254.01
08:06:02|27254.01
08:06:03|27254.02
08:06:04|27254.01
08:06:05|27254.01
08:06:06|27254.02
08:06:08|27254.02
08:06:08|27254.01
08:06:10|27254.02
08:06:10|27254.01
08:06:12|27254.01
08:06:13|27254.01
08:06:14|27254.01
08:06:15|27254.01
08:06:16|27250.62
08:06:17|27250.61
08:06:18|27250.61
08:06:19|27250.61
08:06:21|27250.61
08:06:21|27250.61
08:06:23|27250.62
08:06:24|27250.62
08:06:24|27250.61
08:06:26|27250.61
08:06:27|27250.61
08:06:28|27250.61
08:06:29|27250.61
08:06:29|27250.61
08:06:31|27250.61
08:06:32|27250.61
08:06:32|27250.62
08:06:34|27250.61
08:06:35|27250.61
08:06:36|27250.61
08:06:37|27250.62
08:06:38|27250.62
08:06:38|27252.53
08:06:40|27252.54
08:06:41|27252.53
08:06:42|27252.53
08:06:43|27252.53
08:06:44|27252.53
08:06:45|27252.54
08:06:45|27252.53
08:06:47|27252.53
08:06:48|27252.54
08:06:48|27252.54
08:06:50|27252.53
08:06:50|27252.53
08:06:52|27252.53
08:06:52|27252.53
08:06:54|27252.54
08:06:54|27252.54
08:06:56|27252.53
08:06:57|27252.54
08:06:58|27252.53
08:06:59|27252.53
08:07:00|27252.54
08:07:01|27252.54
08:07:02|27252.54
08:07:03|27252.53
08:07:04|27252.54
08:07:05|27252.54
08:07:06|27252.54
08:07:07|27252.54
08:07:08|27252.54
08:07:09|27252.54
08:07:10|27252.53
08:07:11|27252.53
08:07:13|27252.53
08:07:14|27252.53
08:07:15|27252.53
08:07:16|27252.53
08:07:17|27252.53
08:07:18|27252.53
08:07:19|27252.53
08:07:20|27252.53
08:07:21|27252.53
08:07:22|27252.54
08:07:22|27252.53
08:07:24|27252.53
08:07:24|27252.53
08:07:26|27252.53
08:07:27|27252.53
08:07:28|27252.53
08:07:28|27252.53
08:07:30|27252.53
08:07:31|27252.53
08:07:32|27252.53
08:07:33|27252.54
08:07:33|27252.53
08:07:34|27252.53
08:07:36|27252.54
08:07:37|27252.53
08:07:38|27252.54
08:07:38|27252.54
08:07:40|27252.54
08:07:41|27252.54
08:07:42|27252.53
08:07:43|27252.53
08:07:44|27252.53
08:07:45|27252.53
08:07:45|27252.54
08:07:47|27252.53
08:07:47|27252.54
08:07:49|27252.53
08:07:50|27252.53
08:07:51|27252.53
08:07:52|27252.53
08:07:52|27252.54
08:07:54|27252.53
08:07:55|27252.54
08:07:56|27252.53
08:07:57|27252.53
08:07:58|27252.53
08:07:59|27252.53
08:07:59|27252.53
08:08:01|27252.53
08:08:01|27252.54
08:08:03|27252.53
08:08:04|27252.53
08:08:05|27252.53
08:08:06|27252.53
08:08:06|27252.54
08:08:08|27252.53
08:08:09|27252.53
08:08:10|27252.53
08:08:12|27252.53
08:08:12|27252.53
08:08:13|27252.53
08:08:14|27252.53
08:08:15|27252.53
08:08:16|27252.54
08:08:17|27252.54
08:08:19|27252.53
08:08:19|27252.53
08:08:21|27252.54
08:08:22|27252.53
08:08:23|27252.54
08:08:24|27252.53
08:08:25|27252.53
08:08:25|27252.53
08:08:27|27252.53
08:08:27|27252.54
08:08:28|27252.53
08:08:30|27252.53
08:08:31|27252.53
08:08:32|27252.53
08:08:33|27252.54
08:08:33|27252.54
08:08:34|27252.53
08:08:35|27252.53
08:08:36|27252.54
08:08:37|27252.53
08:08:38|27252.54
08:08:40|27252.54
08:08:40|27252.54
08:08:41|27252.53
08:08:42|27252.53
08:08:44|27252.53
08:08:44|27252.53
08:08:45|27252.53
08:08:47|27252.53
08:08:47|27252.53
08:08:49|27252.54
08:08:49|27252.54
08:08:51|27252.53
08:08:52|27252.53
08:08:52|27252.53
08:08:54|27252.54
08:08:55|27252.54
08:08:55|27252.53
08:08:57|27252.54
08:08:57|27252.54
08:08:59|27252.54
08:08:59|27252.54
08:09:01|27252.53
08:09:01|27252.54
08:09:03|27252.53
08:09:03|27252.53
08:09:04|27252.54
08:09:05|27252.54
08:09:07|27252.54
08:09:08|27252.53
08:09:09|27252.54
08:09:10|27252.54
08:09:11|27252.54
08:09:12|27252.53
08:09:13|27252.53
08:09:14|27252.53
08:09:15|27250.01
08:09:16|27250.
08:09:17|27250.
08:09:18|27250.01
08:09:19|27250.01
08:09:20|27248.46
08:09:21|27248.46
08:09:23|27247.83
08:09:24|27247.84
08:09:25|27247.84
08:09:26|27247.83
08:09:27|27247.84
08:09:28|27247.83
08:09:29|27247.84
08:09:30|27247.84
08:09:31|27247.84
08:09:32|27247.83
08:09:33|27247.83
08:09:33|27247.84
08:09:35|27247.84
08:09:36|27247.83
08:09:37|27247.83
08:09:38|27247.84
08:09:39|27247.84
08:09:40|27247.84
08:09:41|27247.84
08:09:42|27242.45
08:09:43|27242.44
08:09:44|27242.45
08:09:45|27242.45
08:09:46|27242.44
08:09:46|27242.44
08:09:48|27242.44
08:09:48|27242.45
08:09:50|27242.44
08:09:51|27242.45
08:09:52|27242.45
08:09:53|27242.45
08:09:54|27242.45
08:09:55|27242.45
08:09:56|27242.44
08:09:57|27242.45
08:09:57|27242.44
08:09:59|27242.45
08:09:59|27242.45
08:10:01|27242.45
08:10:02|27242.44
08:10:03|27242.45
08:10:04|27242.44
08:10:04|27242.45
08:10:06|27242.44
08:10:07|27242.44
08:10:07|27247.35
08:10:09|27247.35
08:10:10|27247.35
08:10:11|27247.36
08:10:12|27247.35
08:10:13|27247.36
08:10:14|27247.36
08:10:15|27247.36
08:10:16|27247.36
08:10:17|27247.36
08:10:18|27247.35
08:10:19|27247.36
08:10:20|27247.36
08:10:21|27247.36
08:10:22|27247.36
08:10:23|27249.18
08:10:24|27250.59
08:10:25|27250.61
08:10:26|27250.62
08:10:27|27250.61
08:10:28|27250.61
08:10:29|27250.62
08:10:31|27250.61
08:10:31|27250.62
08:10:32|27250.62
08:10:33|27250.61
08:10:34|27250.62
08:10:35|27250.62
08:10:37|27250.61
08:10:37|27250.61
08:10:38|27250.61
08:10:39|27250.62
08:10:40|27250.62
08:10:41|27250.62
08:10:42|27250.62
08:10:43|27250.62
08:10:44|27250.61
08:10:45|27250.62
08:10:46|27250.62
08:10:47|27250.62
08:10:48|27250.61
08:10:49|27250.62
08:10:50|27250.62
08:10:51|27250.61
08:10:53|27250.61
08:10:53|27250.61
08:10:54|27250.61
08:10:55|27250.62
08:10:56|27250.62
08:10:57|27250.61
08:10:59|27250.61
08:10:59|27250.62
08:11:00|27250.62
08:11:02|27250.62
08:11:02|27250.62
08:11:03|27250.62
08:11:04|27250.61
08:11:05|27250.62
08:11:06|27250.62
08:11:07|27250.62
08:11:08|27250.61
08:11:09|27250.62
08:11:10|27250.61
08:11:12|27250.62
08:11:13|27250.62
08:11:14|27250.61
08:11:15|27250.62
08:11:16|27250.61
08:11:17|27250.62
08:11:18|27250.62
08:11:19|27250.61
08:11:21|27250.61
08:11:21|27250.62
08:11:22|27250.61
08:11:24|27250.61
08:11:24|27250.61
08:11:25|27250.61
08:11:27|27250.61
08:11:27|27250.61
08:11:28|27250.61
08:11:29|27250.61
08:11:31|27250.62
08:11:32|27250.62
08:11:33|27250.61
08:11:34|27250.62
08:11:35|27250.61
08:11:36|27250.61
08:11:36|27250.61
08:11:38|27250.61
08:11:39|27250.61
08:11:40|27250.61
08:11:41|27250.61
08:11:42|27250.61
08:11:43|27250.62
08:11:43|27250.62
08:11:44|27250.62
08:11:45|27250.62
08:11:47|27250.62
08:11:47|27250.61
08:11:49|27250.61
08:11:50|27250.61
08:11:51|27250.62
08:11:52|27250.61
08:11:53|27250.62
08:11:54|27250.62
08:11:55|27250.61
08:11:56|27250.62
08:11:57|27250.62
08:11:57|27250.62
08:11:59|27250.62
08:12:00|27250.62
08:12:01|27250.61
08:12:02|27250.62
08:12:03|27250.61
08:12:04|27250.61
08:12:05|27246.72
08:12:06|27245.09
08:12:07|27245.01
08:12:08|27245.
08:12:09|27245.
08:12:10|27245.01
08:12:12|27245.
08:12:13|27245.
08:12:15|27245.
08:12:15|27245.
08:12:16|27245.
08:12:18|27245.
08:12:19|27245.
08:12:20|27245.
08:12:21|27245.
08:12:22|27245.
08:12:23|27245.
08:12:24|27245.
08:12:25|27245.01
08:12:26|27245.01
08:12:27|27245.01
08:12:28|27245.
08:12:29|27245.
08:12:30|27245.
08:12:32|27245.
08:12:32|27242.96
08:12:33|27242.96
08:12:34|27242.96
08:12:35|27242.97
08:12:36|27242.97
08:12:37|27242.97
08:12:38|27242.66
08:12:39|27242.45
08:12:40|27242.44
08:12:41|27242.44
08:12:42|27242.44
08:12:43|27242.45
08:12:44|27242.44
08:12:45|27242.44
08:12:46|27242.45
08:12:47|27242.27
08:12:48|27242.27
08:12:49|27242.27
08:12:50|27242.27
08:12:51|27242.27
08:12:52|27242.28
08:12:53|27242.28
08:12:54|27242.27
08:12:55|27240.03
08:12:56|27240.02
08:12:58|27240.03
08:12:58|27240.02
08:12:59|27240.03
08:13:00|27240.02
08:13:01|27240.02
08:13:02|27240.02
08:13:03|27240.02
08:13:04|27240.03
08:13:05|27240.02
08:13:06|27240.02
08:13:07|27240.02
08:13:08|27240.03
08:13:09|27240.02
08:13:10|27240.02
08:13:11|27240.03
08:13:12|27240.02
08:13:14|27240.02
08:13:15|27240.02
08:13:15|27240.02
08:13:17|27240.03
08:13:17|27240.03
08:13:19|27240.02
08:13:20|27240.03
08:13:21|27240.02
08:13:22|27240.02
08:13:23|27240.02
08:13:24|27240.03
08:13:25|27240.03
08:13:26|27240.02
08:13:27|27240.02
08:13:28|27240.03
08:13:29|27240.02
08:13:30|27240.02
08:13:31|27240.03
08:13:32|27240.03
08:13:33|27240.03
08:13:34|27240.03
08:13:35|27240.03
08:13:36|27240.03
08:13:37|27240.02
08:13:38|27240.03
08:13:39|27240.03
08:13:41|27240.03
08:13:41|27240.02
08:13:42|27240.03
08:13:44|27240.03
08:13:44|27240.03
08:13:46|27240.02
08:13:47|27240.03
08:13:47|27240.02
08:13:48|27240.03
08:13:50|27240.02
08:13:51|27240.03
08:13:52|27240.02
08:13:52|27240.03
08:13:54|27240.02
08:13:55|27240.03
08:13:56|27240.03
08:13:56|27240.02
08:13:58|27240.02
08:13:58|27240.03
08:14:00|27240.03
08:14:00|27240.03
08:14:01|27240.03
08:14:03|27240.03
08:14:03|27240.03
08:14:04|27240.02
08:14:05|27240.03
08:14:06|27240.03
08:14:07|27240.03
08:14:09|27240.03
08:14:10|27240.03
08:14:10|27240.02
08:14:12|27240.02
08:14:12|27240.03
08:14:14|27240.03
08:14:15|27240.03
08:14:16|27240.02
08:14:18|27240.03
08:14:19|27240.03
08:14:20|27240.02
08:14:20|27240.02
08:14:22|27240.03
08:14:23|27240.03
08:14:25|27241.27
08:14:26|27242.6
08:14:27|27242.6
08:14:28|27247.7
08:14:29|27247.7
08:14:30|27247.69
08:14:31|27247.7
08:14:32|27247.7
08:14:33|27247.7
08:14:34|27247.69
08:14:35|27247.69
08:14:36|27247.69
08:14:37|27247.69
08:14:38|27247.7
08:14:39|27247.7
08:14:40|27247.69
08:14:41|27247.69
08:14:42|27247.7
08:14:43|27247.7
08:14:44|27247.69
08:14:45|27247.69
08:14:46|27247.7
08:14:47|27247.7
08:14:48|27247.7
08:14:49|27247.69
08:14:50|27247.7
08:14:51|27247.69
08:14:52|27247.7
08:14:53|27247.69
08:14:54|27247.7
08:14:55|27247.7
08:14:56|27247.69
08:14:57|27247.69
08:14:58|27247.7
08:14:59|27247.69
08:15:00|27247.69
08:15:01|27249.96
08:15:02|27249.95
08:15:03|27249.96
08:15:04|27252.28
08:15:05|27252.28
08:15:06|27252.28
08:15:07|27252.28
08:15:08|27252.28
08:15:09|27252.28
08:15:10|27252.28
08:15:11|27252.27
08:15:12|27252.27
08:15:13|27252.27
08:15:14|27252.28
08:15:15|27252.28
08:15:17|27252.28
08:15:18|27252.28
08:15:19|27252.28
08:15:20|27252.28
08:15:21|27252.28
08:15:22|27252.28
08:15:23|27252.28
08:15:24|27252.28
08:15:26|27252.28
08:15:26|27252.28
08:15:27|27252.28
08:15:28|27252.27
08:15:29|27252.28
08:15:30|27252.28
08:15:31|27252.27
08:15:32|27252.28
08:15:33|27252.27
08:15:34|27252.28
08:15:36|27252.27
08:15:37|27254.02
08:15:38|27254.02
08:15:38|27254.01
08:15:39|27254.01
08:15:41|27254.02
08:15:41|27254.02
08:15:43|27254.01
08:15:43|27254.01
08:15:45|27254.01
08:15:46|27254.01
08:15:47|27254.02
08:15:48|27254.01
08:15:49|27254.01
08:15:50|27254.01
08:15:51|27254.01
08:15:52|27254.01
08:15:53|27254.02
08:15:54|27254.01
08:15:55|27254.02
08:15:56|27254.02
08:15:57|27254.02
08:15:58|27254.02
08:15:59|27254.01
08:16:01|27254.02
08:16:02|27254.01
08:16:02|27254.02
08:16:03|27254.01
08:16:04|27254.02
08:16:05|27254.02
08:16:07|27254.02
08:16:07|27254.02
08:16:09|27254.01
08:16:10|27254.01
08:16:10|27254.02
08:16:11|27254.02
08:16:13|27254.01
08:16:13|27254.01
08:16:15|27254.01
08:16:16|27254.01
08:16:17|27254.01
08:16:19|27254.02
08:16:19|27254.01
08:16:20|27254.01
08:16:21|27254.01
08:16:22|27254.01
08:16:23|27254.01
08:16:24|27254.02
08:16:25|27254.02
08:16:26|27254.01
08:16:27|27254.01
08:16:28|27254.01
08:16:30|27254.02
08:16:30|27254.01
08:16:31|27254.01
08:16:32|27254.01
08:16:34|27254.01
08:16:35|27254.01
08:16:36|27254.01
08:16:37|27254.02
08:16:37|27254.01
08:16:39|27254.01
08:16:40|27254.01
08:16:41|27254.02
08:16:42|27254.02
08:16:43|27254.02
08:16:44|27254.02
08:16:45|27254.01
08:16:47|27254.01
08:16:47|27254.02
08:16:48|27254.02
08:16:49|27254.02
08:16:51|27254.02
08:16:52|27254.02
08:16:53|27254.01
08:16:54|27254.02
08:16:54|27254.02
08:16:56|27254.01
08:16:56|27254.02
08:16:57|27254.01
08:16:58|27254.02
08:16:59|27254.02
08:17:00|27254.01
08:17:02|27254.02
08:17:03|27254.02
08:17:04|27254.02
08:17:05|27254.02
08:17:06|27254.02
08:17:07|27254.02
08:17:08|27254.02
08:17:09|27254.02
08:17:10|27254.02
08:17:11|27254.01
08:17:12|27254.01
08:17:13|27254.01
08:17:14|27254.01
08:17:15|27254.02
08:17:16|27254.02
08:17:17|27254.01
08:17:18|27254.02
08:17:19|27254.02
08:17:20|27254.02
08:17:21|27254.02
08:17:23|27254.02
08:17:23|27254.02
08:17:24|27254.02
08:17:25|27254.01
08:17:26|27254.01
08:17:27|27254.01
08:17:28|27254.01
08:17:29|27254.01
08:17:30|27254.01
08:17:31|27254.02
08:17:32|27254.01
08:17:34|27254.01
08:17:35|27254.01
08:17:36|27254.02
08:17:37|27254.02
08:17:37|27254.02
08:17:39|27254.01
08:17:39|27254.01
08:17:41|27254.01
08:17:42|27254.01
08:17:42|27254.01
08:17:43|27254.01
08:17:45|27254.02
08:17:45|27254.01
08:17:46|27254.01
08:17:48|27254.01
08:17:49|27254.01
08:17:50|27254.02
08:17:51|27254.01
08:17:51|27254.01
08:17:52|27254.02
08:17:54|27254.01
08:17:54|27254.01
08:17:55|27254.02
08:17:56|27254.01
08:17:57|27254.02
08:17:58|27254.01
08:17:59|27254.02
08:18:00|27254.02
08:18:01|27254.01
08:18:02|27254.01
08:18:03|27254.01
08:18:05|27254.02
08:18:05|27254.02
08:18:07|27254.01
08:18:08|27254.01
08:18:09|27254.02
08:18:10|27254.02
08:18:10|27254.02
08:18:11|27254.02
08:18:13|27254.02
08:18:14|27254.02
08:18:15|27254.01
08:18:16|27254.01
08:18:17|27254.01
08:18:17|27254.02
08:18:19|27254.01
08:18:20|27254.01
08:18:20|27254.02
08:18:22|27254.02
08:18:23|27254.01
08:18:24|27254.02
08:18:25|27254.02
08:18:26|27254.01
08:18:27|27254.01
08:18:28|27254.02
08:18:29|27254.01
08:18:30|27254.01
08:18:31|27254.01
08:18:32|27254.01
08:18:33|27254.02
08:18:34|27254.01
08:18:36|27254.02
08:18:36|27254.01
08:18:37|27254.02
08:18:38|27254.02
08:18:39|27254.02
08:18:41|27254.01
08:18:41|27254.01
08:18:42|27254.02
08:18:43|27254.01
08:18:45|27254.01
08:18:46|27254.01
08:18:47|27254.01
08:18:47|27254.02
08:18:48|27254.02
08:18:49|27254.02
08:18:51|27254.02
08:18:51|27254.02
08:18:52|27254.01
08:18:53|27254.02
08:18:54|27254.02
08:18:55|27254.02
08:18:57|27254.02
08:18:57|27254.01
08:18:58|27254.02
08:18:59|27254.02
08:19:01|27254.81
08:19:02|27254.81
08:19:03|27254.99
08:19:03|27255.
08:19:05|27254.99
08:19:06|27260.
08:19:06|27264.5
08:19:08|27264.8
08:19:08|27265.
08:19:10|27265.
08:19:11|27265.
08:19:11|27264.99
08:19:12|27264.99
08:19:14|27264.99
08:19:15|27264.99
08:19:16|27264.99
08:19:16|27264.99
08:19:18|27264.99
08:19:19|27265.
08:19:20|27264.99
08:19:21|27264.99
08:19:22|27265.
08:19:23|27264.99
08:19:24|27265.
08:19:26|27264.99
08:19:27|27264.99
08:19:27|27264.99
08:19:29|27264.99
08:19:30|27265.
08:19:30|27264.99
08:19:32|27264.99
08:19:32|27265.
08:19:34|27265.
08:19:35|27265.
08:19:35|27264.99
08:19:37|27265.
08:19:38|27264.99
08:19:39|27264.99
08:19:40|27265.
08:19:41|27265.
08:19:42|27265.
08:19:43|27264.99
08:19:44|27265.
08:19:45|27264.99
08:19:46|27264.99
08:19:46|27264.99
08:19:48|27264.99
08:19:49|27265.
08:19:50|27265.
08:19:51|27264.99
08:19:52|27265.
08:19:53|27265.
08:19:54|27264.99
08:19:55|27264.99
08:19:56|27264.99
08:19:57|27265.
08:19:58|27265.
08:19:59|27265.
08:20:00|27264.99
08:20:01|27265.
08:20:02|27265.
08:20:03|27265.88
08:20:04|27265.87
08:20:05|27265.87
08:20:06|27265.87
08:20:07|27265.88
08:20:08|27265.88
08:20:09|27265.88
08:20:10|27265.87
08:20:11|27265.87
08:20:12|27265.88
08:20:13|27265.88
08:20:14|27265.87
08:20:15|27265.87
08:20:16|27265.87
08:20:17|27265.87
08:20:18|27263.55
08:20:19|27257.77
08:20:20|27257.78
08:20:21|27257.77
08:20:22|27257.77
08:20:24|27255.
08:20:24|27255.
08:20:25|27254.99
08:20:27|27254.99
08:20:27|27254.99
08:20:28|27254.99
08:20:29|27254.99
08:20:30|27252.38
08:20:32|27252.38
08:20:33|27252.39
08:20:34|27252.38
08:20:34|27252.38
08:20:36|27252.38
08:20:37|27252.38
08:20:38|27252.38
08:20:39|27252.39
08:20:40|27252.39
08:20:41|27252.38
08:20:42|27252.39
08:20:43|27252.39
08:20:44|27252.39
08:20:45|27252.38
08:20:46|27252.39
08:20:47|27252.39
08:20:48|27252.38
08:20:49|27252.38
08:20:50|27252.38
08:20:51|27252.38
08:20:52|27252.38
08:20:53|27252.38
08:20:54|27252.38
08:20:55|27252.38
08:20:56|27252.39
08:20:57|27252.39
08:20:58|27252.39
08:20:59|27252.39
08:21:00|27252.39
08:21:01|27252.38
08:21:02|27252.39
08:21:03|27252.38
08:21:04|27252.38
08:21:05|27252.39
08:21:06|27252.39
08:21:07|27252.39
08:21:08|27252.39
08:21:09|27252.38
08:21:11|27252.38
08:21:12|27252.38
08:21:13|27252.38
08:21:14|27252.38
08:21:15|27252.39
08:21:16|27252.38
08:21:17|27252.39
08:21:18|27252.38
08:21:19|27252.38
08:21:20|27252.38
08:21:22|27252.38
08:21:22|27252.38
08:21:24|27252.39
08:21:26|27252.38
08:21:26|27252.38
08:21:27|27252.38
08:21:28|27252.38
08:21:29|27252.38
08:21:31|27252.39
08:21:32|27252.39
08:21:32|27252.39
08:21:34|27252.39
08:21:34|27252.39
08:21:36|27252.38
08:21:37|27252.38
08:21:38|27252.38
08:21:38|27252.39
08:21:39|27252.39
08:21:41|27252.39
08:21:42|27252.38
08:21:43|27252.38
08:21:44|27252.38
08:21:45|27252.38
08:21:46|27252.38
08:21:47|27252.38
08:21:48|27252.38
08:21:49|27252.38
08:21:50|27252.38
08:21:51|27252.38
08:21:52|27252.38
08:21:53|27252.39
08:21:54|27252.38
08:21:55|27252.39
08:21:56|27252.39
08:21:58|27252.39
08:21:58|27252.39
08:22:00|27252.39
08:22:01|27252.39
08:22:02|27252.38
08:22:03|27252.38
08:22:04|27252.38
08:22:05|27252.38
08:22:06|27252.39
08:22:07|27252.39
08:22:09|27250.
08:22:09|27245.09
08:22:10|27245.1
08:22:11|27245.09
08:22:12|27245.09
08:22:13|27245.09
08:22:14|27245.1
08:22:15|27245.09
08:22:16|27245.1
08:22:17|27245.1
08:22:18|27245.09
08:22:19|27245.09
08:22:21|27245.09
08:22:21|27245.1
08:22:23|27245.1
08:22:24|27245.09
08:22:25|27245.09
08:22:26|27245.09
08:22:27|27245.09
08:22:28|27245.09
08:22:29|27245.1
08:22:30|27245.09
08:22:31|27243.74
08:22:32|27243.75
08:22:33|27243.75
08:22:34|27242.33
08:22:35|27242.16
08:22:36|27242.16
08:22:37|27242.17
08:22:38|27242.16
08:22:39|27242.17
08:22:40|27242.17
08:22:41|27242.17
08:22:42|27242.16
08:22:43|27242.17
08:22:44|27242.16
08:22:45|27242.16
08:22:46|27242.16
08:22:47|27242.17
08:22:48|27242.17
08:22:49|27242.16
08:22:50|27242.16
08:22:51|27242.16
08:22:52|27242.17
08:22:53|27242.16
08:22:54|27242.17
08:22:55|27242.17
08:22:56|27242.17
08:22:57|27242.16
08:22:58|27242.16
08:22:59|27242.16
08:23:00|27242.16
08:23:02|27242.16
08:23:03|27242.16
08:23:03|27242.17
08:23:05|27242.16
08:23:05|27242.17
08:23:07|27242.17
08:23:08|27242.16
08:23:09|27242.16
08:23:09|27242.16
08:23:10|27242.16
08:23:11|27242.16
08:23:13|27242.16
08:23:14|27242.17
08:23:15|27242.16
08:23:16|27242.16
08:23:16|27242.16
08:23:17|27242.16
08:23:18|27242.16
08:23:19|27242.16
08:23:21|27242.16
08:23:21|27242.16
08:23:23|27242.16
08:23:24|27242.16
08:23:25|27242.16
08:23:26|27242.16
08:23:27|27242.16
08:23:28|27242.16
08:23:29|27242.16
08:23:30|27242.16
08:23:31|27242.16
08:23:32|27242.16
08:23:33|27242.16
08:23:34|27242.16
08:23:35|27242.16
08:23:36|27242.16
08:23:37|27242.17
08:23:39|27242.16
08:23:39|27242.16
08:23:40|27242.16
08:23:41|27242.16
08:23:42|27242.16
08:23:43|27242.16
08:23:44|27242.16
08:23:45|27242.17
08:23:46|27242.17
08:23:47|27242.16
08:23:48|27242.16
08:23:49|27242.16
08:23:50|27240.02
08:23:51|27240.02
08:23:53|27240.03
08:23:53|27240.03
08:23:54|27240.03
08:23:55|27240.02
08:23:56|27240.02
08:23:57|27240.02
08:23:58|27240.03
08:24:00|27240.02
08:24:01|27240.02
08:24:02|27240.02
08:24:03|27240.02
08:24:04|27240.02
08:24:05|27240.03
08:24:06|27240.03
08:24:07|27240.03
08:24:07|27240.02
08:24:09|27240.02
08:24:10|27240.02
08:24:11|27240.03
08:24:11|27240.03
08:24:13|27240.02
08:24:14|27240.02
08:24:15|27240.02
08:24:16|27240.03
08:24:17|27240.03
08:24:18|27240.
08:24:19|27240.01
08:24:20|27240.
08:24:21|27240.
08:24:22|27240.01
08:24:23|27240.
08:24:24|27240.01
08:24:25|27240.
08:24:26|27240.
08:24:27|27240.01
08:24:29|27240.
08:24:30|27240.
08:24:30|27240.
08:24:32|27240.01
08:24:33|27240.01
08:24:34|27240.
08:24:35|27240.01
08:24:36|27240.
08:24:36|27240.
08:24:38|27240.
08:24:39|27240.01
08:24:39|27240.
08:24:41|27240.
08:24:42|27240.01
08:24:44|27240.
08:24:45|27240.01
08:24:45|27240.
08:24:47|27240.
08:24:47|27240.
08:24:49|27240.
08:24:50|27240.01
08:24:51|27240.
08:24:52|27240.
08:24:53|27240.01
08:24:54|27240.01
08:24:55|27240.
08:24:56|27240.
08:24:57|27245.37
08:24:58|27245.37
08:24:59|27245.36
08:25:00|27245.37
08:25:01|27245.36
08:25:02|27245.36
08:25:03|27245.36
08:25:04|27245.9
08:25:05|27245.9
08:25:06|27245.89
08:25:07|27245.89
08:25:08|27245.9
08:25:09|27245.89
08:25:10|27245.89
08:25:11|27245.9
08:25:12|27245.89
08:25:13|27245.89
08:25:14|27245.89
08:25:15|27245.89
08:25:16|27245.9
08:25:17|27245.89
08:25:18|27245.9
08:25:19|27245.9
08:25:20|27245.89
08:25:21|27245.89
08:25:22|27245.89
08:25:23|27245.9
08:25:24|27245.9
08:25:25|27245.9
08:25:27|27245.9
08:25:27|27245.9
08:25:29|27245.89
08:25:30|27245.9
08:25:31|27245.9
08:25:33|27245.9
08:25:34|27245.89
08:25:35|27245.89
08:25:36|27245.89
08:25:37|27245.9
08:25:38|27245.9
08:25:39|27245.89
08:25:40|27245.89
08:25:41|27245.89
08:25:42|27245.89
08:25:42|27245.9
08:25:44|27245.
08:25:45|27245.
08:25:46|27245.
08:25:47|27245.
08:25:47|27240.23
08:25:49|27240.
08:25:49|27240.
08:25:50|27240.
08:25:52|27240.
08:25:52|27240.
08:25:53|27240.
08:25:55|27240.
08:25:56|27240.
08:25:56|27240.
08:25:57|27240.
08:25:58|27240.
08:25:59|27240.
08:26:01|27240.
08:26:02|27240.
08:26:03|27240.
08:26:04|27240.
08:26:05|27240.
08:26:06|27240.01
08:26:07|27240.
08:26:08|27240.01
08:26:08|27240.
08:26:10|27240.
08:26:11|27240.
08:26:12|27239.16
08:26:12|27239.15
08:26:14|27239.15
08:26:14|27239.15
08:26:16|27238.89
08:26:16|27238.89
08:26:18|27238.9
08:26:18|27238.89
08:26:19|27238.89
08:26:21|27238.89
08:26:21|27238.89
08:26:22|27238.89
08:26:24|27238.89
08:26:24|27238.89
08:26:25|27238.89
08:26:27|27238.89
08:26:28|27238.89
08:26:30|27238.89
08:26:30|27238.89
08:26:31|27238.89
08:26:33|27238.89
08:26:33|27238.89
08:26:34|27238.89
08:26:35|27238.9
08:26:36|27238.89
08:26:37|27238.89
08:26:38|27238.89
08:26:39|27238.89
08:26:40|27238.89
08:26:41|27238.89
08:26:42|27238.89
08:26:43|27238.89
08:26:44|27238.9
08:26:45|27238.3
08:26:46|27238.3
08:26:48|27238.31
08:26:48|27238.3
08:26:50|27238.22
08:26:51|27238.22
08:26:52|27238.21
08:26:53|27238.21
08:26:53|27238.22
08:26:55|27238.21
08:26:56|27238.22
08:26:57|27238.21
08:26:57|27238.21
08:26:59|27238.21
08:27:00|27238.21
08:27:01|27238.21
08:27:01|27238.22
08:27:02|27238.22
08:27:04|27238.22
08:27:04|27238.21
08:27:06|27238.21
08:27:07|27238.21
08:27:07|27238.22
08:27:08|27238.21
08:27:10|27238.21
08:27:11|27238.21
08:27:12|27238.21
08:27:13|27238.21
08:27:14|27238.21
08:27:14|27238.21
08:27:15|27238.21
08:27:17|27238.22
08:27:17|27238.21
08:27:19|27238.21
08:27:20|27238.21
08:27:21|27238.21
08:27:21|27238.22
08:27:22|27238.21
08:27:24|27238.21
08:27:25|27238.22
08:27:26|27238.22
08:27:27|27238.21
08:27:28|27238.21
08:27:29|27238.21
08:27:30|27238.21
08:27:31|27238.21
08:27:32|27238.21
08:27:33|27238.22
08:27:34|27238.21
08:27:35|27238.21
08:27:37|27238.22
08:27:37|27238.21
08:27:38|27238.21
08:27:39|27238.21
08:27:40|27238.21
08:27:42|27238.21
08:27:43|27238.21
08:27:44|27238.22
08:27:45|27238.21
08:27:46|27238.21
08:27:47|27238.21
08:27:48|27238.21
08:27:49|27238.21
08:27:50|27238.21
08:27:51|27238.21
08:27:52|27238.21
08:27:53|27238.21
08:27:54|27238.21
08:27:55|27238.22
08:27:56|27238.22
08:27:57|27238.21
08:27:58|27238.21
08:27:59|27238.21
08:28:00|27238.22
08:28:01|27238.21
08:28:02|27238.21
08:28:03|27237.9
08:28:04|27237.9
08:28:05|27237.91
08:28:06|27237.9
08:28:07|27237.9
08:28:08|27237.91
08:28:09|27237.91
08:28:10|27237.9
08:28:11|27237.91
08:28:12|27237.04
08:28:13|27237.03
08:28:14|27237.03
08:28:15|27237.04
08:28:16|27237.03
08:28:17|27237.04
08:28:18|27237.04
08:28:20|27237.03
08:28:20|27237.03
08:28:21|27237.03
08:28:22|27237.03
08:28:23|27237.04
08:28:24|27237.03
08:28:25|27237.04
08:28:26|27237.03
08:28:27|27237.03
08:28:28|27237.04
08:28:30|27237.03
08:28:31|27237.03
08:28:32|27237.03
08:28:33|27237.03
08:28:34|27237.03
08:28:35|27237.04
08:28:36|27237.03
08:28:37|27237.04
08:28:38|27237.03
08:28:39|27237.03
08:28:40|27237.03
08:28:41|27237.03
08:28:42|27237.03
08:28:43|27237.03
08:28:44|27237.03
08:28:45|27237.03
08:28:46|27237.03
08:28:47|27237.04
08:28:48|27237.03
08:28:49|27237.03
08:28:50|27237.04
08:28:51|27237.03
08:28:52|27237.04
08:28:53|27237.03
08:28:54|27237.03
08:28:55|27237.03
08:28:56|27237.03
08:28:57|27237.04
08:28:58|27237.04
08:28:59|27237.03
08:29:00|27237.03
08:29:01|27237.03
08:29:03|27237.03
08:29:03|27237.03
08:29:04|27237.03
08:29:05|27237.03
08:29:06|27237.03
08:29:07|27237.03
08:29:08|27237.03
08:29:09|27237.03
08:29:10|27237.03
08:29:11|27237.04
08:29:13|27237.04
08:29:14|27237.04
08:29:15|27237.03
08:29:15|27237.03
08:29:17|27237.03
08:29:17|27237.03
08:29:19|27237.04
08:29:19|27237.03
08:29:20|27237.04
08:29:22|27237.
08:29:22|27236.87
08:29:24|27236.79
08:29:25|27236.79
08:29:26|27236.8
08:29:27|27236.8
08:29:28|27236.8
08:29:29|27236.79
08:29:30|27236.79
08:29:31|27236.8
08:29:32|27236.8
08:29:33|27230.57
08:29:34|27230.56
08:29:35|27230.57
08:29:36|27230.56
08:29:37|27230.57
08:29:39|27230.56
08:29:39|27230.56
08:29:41|27230.56
08:29:42|27230.57
08:29:42|27230.57
08:29:44|27230.56
08:29:45|27230.56
08:29:46|27230.57
08:29:47|27230.57
08:29:48|27230.56
08:29:49|27230.56
08:29:50|27230.56
08:29:51|27230.56
08:29:52|27230.57
08:29:53|27230.57
08:29:54|27230.57
08:29:55|27230.57
08:29:56|27230.56
08:29:57|27230.56
08:29:58|27230.56
08:29:59|27238.21
08:30:00|27238.21
08:30:01|27238.22
08:30:02|27238.21
08:30:03|27238.21
08:30:04|27238.21
08:30:05|27238.22
08:30:06|27238.22
08:30:07|27238.21
08:30:08|27238.22
08:30:09|27238.22
08:30:10|27238.21
08:30:11|27238.22
08:30:12|27238.21
08:30:13|27238.21
08:30:14|27238.21
08:30:15|27238.21
08:30:16|27238.21
08:30:17|27238.21
08:30:18|27236.82
08:30:19|27236.82
08:30:20|27236.82
08:30:21|27236.82
08:30:22|27236.82
08:30:23|27236.82
08:30:24|27235.33
08:30:25|27235.33
08:30:26|27235.33
08:30:27|27235.34
08:30:28|27235.34
08:30:29|27235.33
08:30:31|27235.33
08:30:32|27235.33
08:30:33|27235.33
08:30:34|27235.33
08:30:35|27235.33
08:30:37|27235.33
08:30:38|27235.33
08:30:39|27235.33
08:30:40|27235.33
08:30:41|27235.33
08:30:42|27235.33
08:30:43|27235.34
08:30:44|27235.33
08:30:45|27235.33
08:30:45|27235.33
08:30:47|27235.33
08:30:48|27235.34
08:30:49|27235.33
08:30:50|27235.34
08:30:50|27235.34
08:30:52|27235.33
08:30:53|27235.33
08:30:54|27235.34
08:30:55|27235.33
08:30:56|27235.33
08:30:57|27235.33
08:30:57|27235.33
08:30:59|27235.34
08:30:59|27235.33
08:31:01|27235.33
08:31:02|27235.33
08:31:03|27235.33
08:31:03|27235.33
08:31:05|27235.33
08:31:06|27235.33
08:31:07|27235.33
08:31:07|27235.34
08:31:09|27235.34
08:31:10|27235.34
08:31:11|27235.34
08:31:12|27235.33
08:31:13|27235.34
08:31:14|27235.33
08:31:15|27235.33
08:31:16|27235.33
08:31:17|27235.33
08:31:18|27235.33
08:31:19|27235.33
08:31:20|27235.34
08:31:21|27235.33
08:31:21|27235.33
08:31:22|27235.33
08:31:24|27235.34
08:31:25|27235.33
08:31:26|27235.34
08:31:27|27235.34
08:31:28|27235.34
08:31:29|27235.34
08:31:30|27235.33
08:31:31|27235.33
08:31:32|27235.33
08:31:33|27235.33
08:31:34|27235.33
08:31:35|27235.33
08:31:37|27235.34
08:31:38|27235.33
08:31:39|27235.34
08:31:40|27235.33
08:31:41|27235.33
08:31:42|27235.33
08:31:43|27235.33
08:31:44|27235.33
08:31:45|27235.33
08:31:46|27235.33
08:31:47|27235.33
08:31:48|27235.33
08:31:49|27235.34
08:31:50|27235.34
08:31:51|27235.33
08:31:52|27235.33
08:31:53|27235.33
08:31:54|27232.74
08:31:55|27231.05
08:31:56|27231.06
08:31:57|27231.06
08:31:58|27231.05
08:31:59|27228.5
08:32:00|27224.04
08:32:01|27227.76
08:32:02|27227.81
08:32:03|27227.8
08:32:04|27227.8
08:32:05|27227.8
08:32:06|27227.8
08:32:07|27227.81
08:32:08|27227.81
08:32:09|27227.8
08:32:11|27227.8
08:32:11|27227.81
08:32:12|27231.77
08:32:13|27231.77
08:32:14|27231.76
08:32:15|27231.76
08:32:16|27231.76
08:32:17|27231.77
08:32:18|27231.77
08:32:19|27231.77
08:32:20|27231.76
08:32:22|27231.77
08:32:22|27231.76
08:32:24|27231.76
08:32:24|27231.76
08:32:25|27231.76
08:32:27|27231.77
08:32:27|27231.77
08:32:29|27231.77
08:32:30|27231.77
08:32:31|27231.76
08:32:32|27231.76
08:32:33|27231.76
08:32:34|27231.76
08:32:35|27232.98
08:32:37|27232.99
08:32:38|27232.99
08:32:39|27232.99
08:32:40|27232.98
08:32:42|27232.99
08:32:42|27232.99
08:32:43|27232.98
08:32:44|27232.98
08:32:46|27232.98
08:32:47|27232.98
08:32:48|27232.98
08:32:49|27232.98
08:32:50|27232.99
08:32:51|27232.98
08:32:52|27232.98
08:32:54|27232.98
08:32:54|27232.98
08:32:56|27232.98
08:32:57|27232.98
08:32:58|27232.99
08:32:59|27232.98
08:32:59|27232.99
08:33:01|27232.99
08:33:02|27232.99
08:33:02|27232.99
08:33:03|27232.99
08:33:04|27232.98
08:33:06|27232.99
08:33:06|27232.99
08:33:07|27232.98
08:33:09|27232.98
08:33:10|27232.99
08:33:10|27232.98
08:33:12|27232.98
08:33:13|27232.98
08:33:13|27232.98
08:33:15|27232.98
08:33:15|27232.98
08:33:17|27232.98
08:33:18|27232.99
08:33:18|27234.83
08:33:19|27234.82
08:33:20|27234.82
08:33:21|27234.83
08:33:22|27235.33
08:33:24|27235.34
08:33:24|27239.93
08:33:25|27239.93
08:33:27|27239.93
08:33:28|27239.92
08:33:29|27239.93
08:33:29|27239.93
08:33:30|27239.92
08:33:32|27239.93
08:33:32|27239.93
08:33:33|27239.93
08:33:35|27239.92
08:33:36|27239.93
08:33:38|27239.93
08:33:38|27239.92
08:33:39|27239.93
08:33:40|27239.93
08:33:41|27239.93
08:33:42|27239.93
08:33:43|27239.93
08:33:44|27239.93
08:33:45|27239.92
08:33:46|27239.93
08:33:47|27239.93
08:33:49|27239.93
08:33:49|27239.92
08:33:50|27239.93
08:33:51|27239.93
08:33:52|27239.92
08:33:53|27239.92
08:33:54|27239.92
08:33:55|27239.93
08:33:56|27239.92
08:33:57|27239.92
08:33:58|27239.92
08:33:59|27239.92
08:34:00|27239.92
08:34:01|27239.93
08:34:02|27239.92
08:34:03|27239.92
08:34:04|27239.92
08:34:05|27239.93
08:34:06|27239.93
08:34:07|27239.92
08:34:08|27239.92
08:34:09|27239.92
08:34:10|27239.93
08:34:11|27239.93
08:34:13|27239.92
08:34:13|27239.92
08:34:15|27239.93
08:34:15|27239.93
08:34:16|27239.93
08:34:17|27239.93
08:34:18|27239.92
08:34:19|27239.92
08:34:21|27239.92
08:34:23|27239.93
08:34:23|27239.93
08:34:24|27239.93
08:34:25|27239.93
08:34:26|27239.93
08:34:27|27239.92
08:34:28|27239.92
08:34:29|27239.92
08:34:30|27239.92
08:34:31|27237.46
08:34:32|27235.35
08:34:33|27235.35
08:34:35|27235.35
08:34:35|27235.35
08:34:37|27235.35
08:34:37|27235.35
08:34:39|27235.35
08:34:40|27235.35
08:34:41|27235.35
08:34:42|27235.36
08:34:43|27235.35
08:34:43|27235.35
08:34:45|27235.36
08:34:46|27235.35
08:34:46|27235.36
08:34:48|27235.36
08:34:49|27235.35
08:34:50|27235.35
08:34:50|27235.35
08:34:52|27235.35
08:34:53|27235.35
08:34:54|27235.35
08:34:54|27235.36
08:34:55|27235.36
08:34:57|27235.36
08:34:57|27235.35
08:34:59|27235.35
08:34:59|27235.35
08:35:01|27235.35
08:35:02|27235.35
08:35:02|27235.35
08:35:04|27235.35
08:35:05|27235.35
08:35:06|27235.36
08:35:07|27235.36
08:35:08|27235.36
08:35:09|27235.35
08:35:10|27235.36
08:35:11|27235.35
08:35:12|27235.35
08:35:13|27235.35
08:35:14|27235.36
08:35:15|27235.35
08:35:17|27235.35
08:35:17|27235.35
08:35:18|27235.35
08:35:19|27235.35
08:35:20|27235.35
08:35:21|27235.35
08:35:22|27235.35
08:35:23|27235.35
08:35:24|27235.35
08:35:25|27235.35
08:35:27|27235.35
08:35:27|27235.35
08:35:29|27231.4
08:35:30|27231.4
08:35:30|27230.26
08:35:31|27230.26
08:35:32|27230.26
08:35:33|27230.26
08:35:35|27230.26
08:35:36|27230.26
08:35:37|27230.26
08:35:38|27230.26
08:35:40|27230.26
08:35:40|27230.27
08:35:41|27230.26
08:35:43|27230.26
08:35:44|27230.26
08:35:44|27230.26
08:35:46|27230.26
08:35:47|27230.26
08:35:48|27230.26
08:35:49|27230.26
08:35:50|27227.86
08:35:51|27227.87
08:35:52|27227.87
08:35:53|27227.86
08:35:53|27227.87
08:35:55|27227.86
08:35:56|27227.86
08:35:57|27227.86
08:35:58|27227.86
08:35:58|27227.86
08:36:00|27227.86
08:36:00|27233.51
08:36:02|27236.97
08:36:03|27236.96
08:36:04|27235.27
08:36:05|27235.27
08:36:05|27235.28
08:36:07|27235.27
08:36:07|27235.27
08:36:08|27235.27
08:36:10|27235.27
08:36:11|27235.28
08:36:12|27235.27
08:36:13|27235.28
08:36:14|27235.28
08:36:15|27235.28
08:36:16|27235.28
08:36:17|27235.27
08:36:18|27235.28
08:36:19|27235.27
08:36:20|27235.27
08:36:21|27235.28
08:36:22|27235.27
08:36:23|27235.27
08:36:24|27235.27
08:36:25|27235.27
08:36:26|27235.27
08:36:27|27236.65
08:36:28|27239.91
08:36:29|27239.92
08:36:30|27239.91
08:36:31|27239.91
08:36:32|27239.92
08:36:33|27239.92
08:36:34|27239.91
08:36:35|27239.91
08:36:36|27239.91
08:36:38|27239.92
08:36:38|27239.92
08:36:39|27239.91
08:36:40|27239.91
08:36:41|27239.91
08:36:42|27239.91
08:36:43|27239.91
08:36:44|27239.92
08:36:45|27239.91
08:36:47|27239.92
08:36:47|27239.91
08:36:49|27239.93
08:36:50|27239.92
08:36:51|27239.93
08:36:52|27239.93
08:36:53|27239.92
08:36:54|27239.93
08:36:55|27239.93
08:36:56|27239.92
08:36:57|27239.92
08:36:58|27239.93
08:36:58|27239.92
08:37:00|27239.92
08:37:01|27239.92
08:37:02|27239.93
08:37:02|27239.93
08:37:04|27239.92
08:37:05|27239.92
08:37:06|27239.92
08:37:07|27239.93
08:37:08|27239.93
08:37:09|27239.92
08:37:10|27239.92
08:37:11|27239.92
08:37:12|27239.92
08:37:13|27239.92
08:37:14|27239.93
08:37:15|27239.93
08:37:16|27239.92
08:37:18|27239.92
08:37:19|27239.92
08:37:19|27239.92
08:37:20|27239.93
08:37:22|27239.92
08:37:22|27239.92
08:37:23|27239.92
08:37:24|27239.92
08:37:25|27239.93
08:37:26|27239.92
08:37:28|27239.92
08:37:29|27239.93
08:37:29|27239.93
08:37:31|27239.92
08:37:32|27239.93
08:37:33|27239.92
08:37:34|27239.92
08:37:35|27239.93
08:37:36|27239.93
08:37:37|27239.92
08:37:38|27239.92
08:37:39|27239.93
08:37:41|27239.93
08:37:41|27239.92
08:37:42|27239.93
08:37:43|27239.92
08:37:44|27239.92
08:37:46|27239.93
08:37:46|27239.92
08:37:47|27239.92
08:37:49|27239.92
08:37:50|27239.92
08:37:51|27239.93
08:37:52|27239.92
08:37:53|27239.92
08:37:54|27239.93
08:37:55|27239.93
08:37:56|27239.92
08:37:57|27239.92
08:37:58|27239.92
08:37:59|27239.93
08:38:00|27239.92
08:38:01|27239.93
08:38:02|27239.93
08:38:03|27239.93
08:38:04|27239.93
08:38:05|27239.93
08:38:06|27239.93
08:38:07|27239.93
08:38:08|27239.93
08:38:09|27239.92
08:38:10|27239.92
08:38:11|27239.92
08:38:12|27239.92
08:38:13|27239.92
08:38:14|27239.92
08:38:15|27239.93
08:38:16|27239.92
08:38:17|27239.92
08:38:18|27239.93
08:38:19|27239.92
08:38:20|27239.92
08:38:21|27239.92
08:38:22|27239.93
08:38:23|27239.92
08:38:24|27239.92
08:38:25|27239.93
08:38:26|27239.92
08:38:27|27239.92
08:38:28|27239.92
08:38:29|27239.92
08:38:30|27239.92
08:38:31|27239.92
08:38:32|27239.92
08:38:34|27239.92
08:38:34|27239.92
08:38:35|27239.92
08:38:36|27239.93
08:38:37|27239.93
08:38:39|27239.93
08:38:40|27239.92
08:38:41|27239.93
08:38:42|27239.93
08:38:43|27239.93
08:38:44|27239.93
08:38:45|27239.92
08:38:47|27239.93
08:38:47|27239.93
08:38:49|27239.93
08:38:49|27239.92
08:38:51|27239.91
08:38:51|27239.91
08:38:53|27239.91
08:38:54|27239.91
08:38:55|27239.91
08:38:56|27239.91
08:38:56|27239.92
08:38:57|27239.92
08:38:58|27239.92
08:39:00|27239.92
08:39:00|27239.91
08:39:02|27239.92
08:39:03|27239.92
08:39:04|27239.92
08:39:05|27239.92
08:39:06|27239.92
08:39:07|27239.92
08:39:08|27239.91
08:39:09|27239.92
08:39:10|27239.91
08:39:11|27239.14
08:39:12|27239.14
08:39:13|27239.14
08:39:14|27239.14
08:39:15|27239.14
08:39:16|27239.14
08:39:17|27239.15
08:39:18|27239.15
08:39:19|27235.37
08:39:20|27235.36
08:39:21|27235.37
08:39:22|27235.37
08:39:23|27235.37
08:39:24|27235.36
08:39:25|27235.36
08:39:26|27235.36
08:39:27|27235.37
08:39:28|27235.37
08:39:29|27235.36
08:39:30|27235.36
08:39:31|27235.36
08:39:32|27235.36
08:39:33|27235.
08:39:34|27235.
08:39:35|27235.
08:39:36|27235.
08:39:37|27235.01
08:39:38|27235.
08:39:39|27235.
08:39:40|27235.
08:39:41|27235.
08:39:42|27235.
08:39:44|27235.
08:39:44|27235.
08:39:46|27235.
08:39:46|27235.
08:39:47|27235.
08:39:48|27235.
08:39:49|27235.
08:39:50|27235.
08:39:51|27235.
08:39:52|27235.01
08:39:53|27235.01
08:39:54|27235.
08:39:55|27235.01
08:39:56|27235.01
08:39:57|27233.55
08:39:58|27233.55
08:39:59|27231.91
08:40:00|27231.4
08:40:01|27231.4
08:40:02|27231.39
08:40:03|27231.39
08:40:04|27231.4
08:40:05|27231.39
08:40:07|27231.39
08:40:07|27231.39
08:40:09|27231.39
08:40:10|27231.4
08:40:10|27231.39
08:40:12|27231.4
08:40:13|27231.4
08:40:14|27231.39
08:40:15|27231.39
08:40:16|27231.39
08:40:17|27231.4
08:40:17|27231.39
08:40:19|27231.39
08:40:20|27231.4
08:40:21|27231.39
08:40:22|27231.4
08:40:23|27231.39
08:40:24|27231.39
08:40:25|27231.39
08:40:26|27231.39
08:40:26|27231.4
08:40:28|27231.4
08:40:29|27231.4
08:40:30|27231.39
08:40:31|27231.4
08:40:32|27231.39
08:40:33|27231.72
08:40:34|27231.72
08:40:35|27231.72
08:40:36|27231.73
08:40:36|27231.73
08:40:37|27231.72
08:40:38|27231.73
08:40:40|27231.89
08:40:41|27231.89
08:40:43|27231.89
08:40:44|27231.9
08:40:45|27231.89
08:40:46|27231.89
08:40:47|27231.9
08:40:48|27231.89
08:40:49|27236.15
08:40:50|27237.43
08:40:51|27237.43
08:40:52|27237.42
08:40:54|27237.42
08:40:54|27237.42
08:40:55|27237.42
08:40:56|27237.42
08:40:57|27237.43
08:40:58|27237.43
08:40:59|27237.43
08:41:00|27237.43
08:41:01|27237.42
08:41:02|27234.84
08:41:03|27234.84
08:41:04|27234.84
08:41:05|27234.83
08:41:06|27234.83
08:41:07|27234.83
08:41:08|27234.83
08:41:09|27234.83
08:41:10|27234.84
08:41:11|27234.83
08:41:12|27234.83
08:41:13|27234.84
08:41:14|27234.83
08:41:16|27234.84
08:41:17|27234.83
08:41:18|27234.83
08:41:19|27234.83
08:41:20|27234.83
08:41:21|27234.84
08:41:22|27234.84
08:41:22|27234.84
08:41:23|27234.83
08:41:25|27234.84
08:41:25|27234.83
08:41:27|27234.83
08:41:27|27234.83
08:41:29|27234.83
08:41:30|27234.83
08:41:30|27234.83
08:41:32|27234.83
08:41:33|27234.83
08:41:33|27234.84
08:41:34|27234.84
08:41:35|27234.83
08:41:36|27234.83
08:41:38|27234.84
08:41:39|27234.84
08:41:39|27234.84
08:41:41|27234.84
08:41:41|27234.83
08:41:43|27233.63
08:41:45|27233.62
08:41:45|27233.62
08:41:46|27233.63
08:41:48|27233.62
08:41:49|27233.62
08:41:50|27233.63
08:41:51|27233.62
08:41:52|27233.63
08:41:53|27233.63
08:41:54|27233.63
08:41:55|27233.63
08:41:56|27233.62
08:41:57|27233.62
08:41:58|27233.62
08:41:59|27233.62
08:42:00|27233.62
08:42:01|27233.62
08:42:02|27233.63
08:42:03|27233.63
08:42:04|27233.62
08:42:05|27232.57
08:42:06|27230.28
08:42:07|27229.25
08:42:08|27229.25
08:42:09|27229.24
08:42:10|27229.25
08:42:11|27229.25
08:42:12|27228.62
08:42:13|27228.62
08:42:14|27228.62
08:42:15|27228.62
08:42:16|27228.63
08:42:17|27228.63
08:42:18|27228.62
08:42:19|27228.63
08:42:20|27228.62
08:42:21|27228.58
08:42:22|27228.58
08:42:23|27228.58
08:42:24|27228.59
08:42:25|27228.59
08:42:26|27228.59
08:42:28|27228.59
08:42:28|27228.59
08:42:30|27228.59
08:42:30|27228.59
08:42:32|27228.59
08:42:32|27228.59
08:42:33|27228.59
08:42:34|27228.59
08:42:35|27228.58
08:42:37|27228.59
08:42:38|27228.58
08:42:39|27228.58
08:42:39|27228.09
08:42:40|27228.09
08:42:41|27228.09
08:42:43|27228.09
08:42:44|27228.09
08:42:45|27228.1
08:42:46|27228.09
08:42:46|27228.09
08:42:48|27228.09
08:42:48|27228.09
08:42:50|27228.1
08:42:51|27228.09
08:42:53|27227.48
08:42:54|27227.48
08:42:55|27227.47
08:42:56|27227.47
08:42:57|27227.48
08:42:57|27227.48
08:42:59|27227.48
08:42:59|27227.27
08:43:01|27227.27
08:43:02|27227.27
08:43:02|27227.26
08:43:03|27227.27
08:43:04|27227.26
08:43:06|27227.27
08:43:06|27227.27
08:43:08|27227.27
08:43:08|27227.27
08:43:10|27227.27
08:43:10|27227.27
08:43:12|27227.26
08:43:12|27227.26
08:43:14|27227.26
08:43:15|27227.26
08:43:15|27227.26
08:43:17|27227.26
08:43:17|27227.26
08:43:19|27227.27
08:43:19|27227.26
08:43:20|27227.26
08:43:22|27227.26
08:43:23|27227.26
08:43:24|27227.27
08:43:25|27227.27
08:43:26|27226.35
08:43:26|27225.87
08:43:28|27225.86
08:43:28|27225.86
08:43:29|27225.86
08:43:31|27225.87
08:43:32|27225.87
08:43:33|27225.13
08:43:33|27225.12
08:43:35|27225.12
08:43:36|27225.12
08:43:36|27225.12
08:43:37|27225.12
08:43:38|27225.12
08:43:40|27225.13
08:43:41|27225.13
08:43:42|27225.12
08:43:43|27225.12
08:43:44|27225.12
08:43:45|27225.13
08:43:47|27225.13
08:43:48|27225.13
08:43:49|27225.13
08:43:50|27225.13
08:43:51|27225.13
08:43:52|27225.12
08:43:53|27225.13
08:43:54|27225.12
08:43:55|27225.12
08:43:56|27225.12
08:43:57|27225.13
08:43:58|27225.13
08:43:59|27225.12
08:44:00|27225.12
08:44:01|27225.13
08:44:03|27231.58
08:44:04|27231.57
08:44:04|27233.29
08:44:05|27233.29
08:44:06|27233.29
08:44:07|27233.29
08:44:09|27233.28
08:44:09|27233.28
08:44:11|27233.29
08:44:12|27233.29
08:44:12|27233.29
08:44:14|27236.07
08:44:14|27236.06
08:44:15|27236.07
08:44:17|27236.06
08:44:18|27236.06
08:44:19|27236.07
08:44:20|27236.06
08:44:21|27236.06
08:44:22|27236.06
08:44:23|27236.07
08:44:24|27236.07
08:44:25|27236.06
08:44:26|27236.06
08:44:27|27236.06
08:44:28|27236.06
08:44:29|27236.06
08:44:30|27236.06
08:44:31|27236.06
08:44:32|27236.06
08:44:33|27236.06
08:44:34|27236.06
08:44:35|27236.07
08:44:36|27236.06
08:44:37|27236.07
08:44:38|27236.06
08:44:39|27236.07
08:44:40|27236.07
08:44:41|27236.07
08:44:42|27236.06
08:44:43|27236.06
08:44:44|27236.06
08:44:45|27236.07
08:44:47|27236.07
08:44:48|27236.06
08:44:49|27236.06
08:44:50|27236.06
08:44:51|27236.07
08:44:51|27236.07
08:44:53|27236.06
08:44:54|27232.58
08:44:55|27232.58
08:44:56|27232.58
08:44:57|27232.58
08:44:58|27232.58
08:44:59|27232.58
08:45:00|27232.58
08:45:01|27232.58
08:45:02|27232.58
08:45:03|27232.58
08:45:04|27232.59
08:45:05|27232.58
08:45:06|27232.59
08:45:07|27232.58
08:45:08|27232.58
08:45:09|27232.59
08:45:10|27232.59
08:45:11|27232.58
08:45:12|27232.58
08:45:13|27232.58
08:45:14|27232.58
08:45:15|27232.58
08:45:16|27232.58
08:45:17|27232.58
08:45:18|27232.58
08:45:19|27232.59
08:45:20|27232.58
08:45:21|27232.58
08:45:22|27232.59
08:45:23|27232.58
08:45:24|27232.58
08:45:25|27232.59
08:45:26|27232.59
08:45:28|27232.58
08:45:29|27232.58
08:45:29|27232.58
08:45:31|27232.58
08:45:32|27232.58
08:45:33|27232.59
08:45:34|27232.58
08:45:35|27232.59
08:45:36|27232.59
08:45:36|27232.58
08:45:37|27232.58
08:45:38|27232.59
08:45:40|27232.58
08:45:40|27232.58
08:45:41|27232.59
08:45:42|27232.47
08:45:43|27232.48
08:45:44|27232.47
08:45:46|27232.48
08:45:47|27232.48
08:45:48|27232.47
08:45:49|27232.48
08:45:50|27232.48
08:45:52|27232.47
08:45:53|27232.48
08:45:54|27232.47
08:45:54|27232.47
08:45:56|27232.48
08:45:56|27232.47
08:45:58|27232.48
08:45:59|27232.47
08:46:00|27232.47
08:46:01|27232.48
08:46:01|27232.47
08:46:03|27232.47
08:46:04|27232.47
08:46:05|27232.47
08:46:06|27232.47
08:46:07|27232.47
08:46:08|27232.47
08:46:09|27232.47
08:46:10|27232.48
08:46:11|27232.47
08:46:12|27232.48
08:46:13|27232.47
08:46:14|27232.47
08:46:15|27232.43
08:46:16|27232.43
08:46:17|27232.44
08:46:18|27232.43
08:46:19|27232.43
08:46:20|27232.44
08:46:21|27232.43
08:46:22|27232.43
08:46:23|27232.43
08:46:24|27232.43
08:46:25|27232.44
08:46:26|27232.43
08:46:27|27232.43
08:46:28|27232.43
08:46:29|27232.43
08:46:30|27232.44
08:46:31|27232.44
08:46:32|27232.43
08:46:33|27232.43
08:46:34|27232.43
08:46:35|27232.44
08:46:36|27231.39
08:46:38|27230.82
08:46:38|27230.82
08:46:40|27230.82
08:46:41|27230.6
08:46:42|27230.6
08:46:42|27230.59
08:46:43|27230.59
08:46:45|27230.59
08:46:46|27230.51
08:46:47|27229.62
08:46:48|27229.63
08:46:49|27229.62
08:46:50|27229.17
08:46:51|27229.17
08:46:52|27229.17
08:46:53|27229.17
08:46:54|27229.17
08:46:56|27229.17
08:46:57|27229.17
08:46:58|27229.17
08:46:58|27229.17
08:47:00|27229.17
08:47:01|27228.86
08:47:02|27228.85
08:47:02|27228.85
08:47:04|27228.85
08:47:04|27228.85
08:47:05|27228.85
08:47:07|27228.86
08:47:08|27228.86
08:47:09|27228.85
08:47:10|27228.85
08:47:10|27228.86
08:47:11|27228.86
08:47:13|27228.85
08:47:14|27228.85
08:47:15|27228.85
08:47:16|27228.86
08:47:17|27228.86
08:47:18|27228.86
08:47:19|27228.85
08:47:19|27228.85
08:47:21|27228.86
08:47:22|27228.86
08:47:23|27228.86
08:47:24|27228.86
08:47:24|27228.85
08:47:26|27228.85
08:47:27|27228.85
08:47:28|27228.85
08:47:29|27228.85
08:47:29|27228.85
08:47:31|27228.86
08:47:32|27228.86
08:47:33|27228.85
08:47:34|27228.85
08:47:35|27228.85
08:47:36|27228.85
08:47:37|27228.85
08:47:38|27228.85
08:47:39|27228.85
08:47:40|27228.85
08:47:41|27228.85
08:47:42|27228.85
08:47:43|27228.85
08:47:43|27228.85
08:47:44|27228.85
08:47:45|27228.85
08:47:46|27228.85
08:47:48|27228.85
08:47:49|27228.85
08:47:51|27228.85
08:47:52|27228.85
08:47:52|27228.85
08:47:54|27228.85
08:47:55|27228.85
08:47:56|27228.85
08:47:56|27228.85
08:47:57|27228.85
08:47:59|27228.86
08:48:00|27228.86
08:48:01|27231.07
08:48:01|27231.08
08:48:03|27231.07
08:48:04|27231.08
08:48:05|27231.08
08:48:05|27231.07
08:48:07|27231.07
08:48:07|27231.07
08:48:09|27230.03
08:48:10|27230.02
08:48:11|27230.03
08:48:12|27230.02
08:48:12|27230.03
08:48:14|27230.02
08:48:15|27230.03
08:48:15|27230.02
08:48:16|27230.03
08:48:18|27230.02
08:48:19|27230.02
08:48:20|27230.02
08:48:21|27230.02
08:48:21|27230.02
08:48:22|27230.02
08:48:24|27230.02
08:48:24|27230.02
08:48:25|27230.02
08:48:27|27230.03
08:48:28|27230.02
08:48:29|27230.03
08:48:30|27230.02
08:48:31|27230.02
08:48:32|27230.02
08:48:33|27230.02
08:48:34|27230.02
08:48:35|27230.02
08:48:36|27230.02
08:48:37|27230.02
08:48:38|27230.02
08:48:39|27230.02
08:48:40|27230.02
08:48:41|27230.02
08:48:42|27228.5
08:48:43|27228.5
08:48:44|27228.5
08:48:45|27228.49
08:48:46|27228.49
08:48:47|27228.5
08:48:48|27228.49
08:48:50|27228.49
08:48:50|27228.49
08:48:51|27228.5
08:48:53|27228.49
08:48:53|27228.5
08:48:55|27228.49
08:48:55|27228.49
08:48:57|27228.49
08:48:58|27228.49
08:48:59|27228.49
08:49:00|27228.49
08:49:01|27228.5
08:49:01|27228.49
08:49:03|27228.49
08:49:04|27228.49
08:49:05|27228.5
08:49:06|27228.5
08:49:07|27228.5
08:49:08|27228.49
08:49:09|27228.49
08:49:10|27228.49
08:49:11|27228.49
08:49:12|27228.49
08:49:13|27228.5
08:49:14|27228.49
08:49:15|27228.5
08:49:16|27228.5
08:49:17|27228.5
08:49:18|27228.5
08:49:19|27228.5
08:49:20|27228.5
08:49:21|27228.5
08:49:22|27228.5
08:49:23|27228.49
08:49:24|27228.5
08:49:26|27228.5
08:49:27|27228.49
08:49:27|27228.49
08:49:29|27228.49
08:49:30|27228.5
08:49:31|27228.49
08:49:32|27228.5
08:49:33|27228.49
08:49:34|27228.49
08:49:35|27228.5
08:49:36|27228.5
08:49:37|27228.49
08:49:38|27228.5
08:49:39|27228.49
08:49:40|27228.5
08:49:41|27228.5
08:49:42|27228.5
08:49:43|27228.49
08:49:44|27228.49
08:49:45|27228.49
08:49:46|27228.5
08:49:47|27228.49
08:49:48|27228.5
08:49:49|27228.49
08:49:51|27228.5
08:49:51|27228.49
08:49:52|27228.49
08:49:53|27228.5
08:49:54|27228.49
08:49:55|27228.49
08:49:56|27228.49
08:49:58|27228.5
08:49:59|27228.49
08:49:59|27228.5
08:50:01|27228.49
08:50:01|27228.5
08:50:02|27228.5
08:50:03|27228.5
08:50:04|27228.49
08:50:06|27228.49
08:50:07|27228.49
08:50:07|27228.5
08:50:09|27228.49
08:50:10|27228.49
08:50:11|27228.49
08:50:12|27228.49
08:50:13|27228.49
08:50:14|27228.49
08:50:15|27228.5
08:50:16|27228.5
08:50:17|27228.5
08:50:18|27228.5
08:50:19|27228.49
08:50:20|27228.49
08:50:21|27228.49
08:50:22|27228.5
08:50:23|27228.49
08:50:23|27228.5
08:50:25|27228.5
08:50:26|27228.49
08:50:27|27228.49
08:50:28|27228.49
08:50:29|27228.5
08:50:30|27228.49
08:50:31|27228.49
08:50:32|27228.49
08:50:33|27228.5
08:50:34|27228.5
08:50:35|27228.49
08:50:36|27228.49
08:50:37|27228.49
08:50:38|27228.5
08:50:39|27228.5
08:50:39|27228.5
08:50:41|27228.49
08:50:42|27228.5
08:50:43|27228.5
08:50:44|27228.49
08:50:45|27228.5
08:50:46|27228.49
08:50:47|27228.5
08:50:48|27228.5
08:50:49|27228.49
08:50:50|27228.5
08:50:51|27228.49
08:50:53|27228.49
08:50:53|27228.5
08:50:54|27228.49
08:50:55|27228.5
08:50:56|27228.5
08:50:57|27228.49
08:50:58|27228.49
08:50:59|27228.49
08:51:00|27228.49
08:51:02|27228.49
08:51:03|27228.49
08:51:04|27228.5
08:51:05|27228.5
08:51:05|27228.5
08:51:07|27228.5
08:51:08|27228.5
08:51:08|27228.5
08:51:09|27228.49
08:51:11|27228.49
08:51:12|27228.49
08:51:13|27228.49
08:51:13|27228.49
08:51:15|27229.39
08:51:16|27229.4
08:51:17|27229.4
08:51:18|27229.4
08:51:19|27229.39
08:51:20|27229.4
08:51:21|27229.4
08:51:22|27229.97
08:51:23|27229.99
08:51:23|27229.99
08:51:25|27230.
08:51:26|27229.99
08:51:27|27229.99
08:51:28|27230.
08:51:28|27229.99
08:51:30|27230.
08:51:31|27230.5
08:51:32|27230.5
08:51:33|27230.5
08:51:34|27230.49
08:51:35|27230.5
08:51:36|27230.49
08:51:37|27230.49
08:51:38|27230.49
08:51:39|27230.5
08:51:40|27230.49
08:51:41|27230.49
08:51:42|27230.49
08:51:43|27230.78
08:51:44|27230.78
08:51:45|27231.79
08:51:46|27231.79
08:51:47|27233.43
08:51:48|27234.81
08:51:49|27234.82
08:51:50|27234.82
08:51:51|27234.81
08:51:53|27234.82
08:51:54|27234.82
08:51:56|27234.82
08:51:56|27234.81
08:51:57|27234.82
08:51:59|27234.81
08:52:00|27234.82
08:52:00|27234.81
08:52:02|27234.82
08:52:03|27234.81
08:52:04|27234.81
08:52:05|27234.82
08:52:06|27234.81
08:52:07|27234.82
08:52:08|27234.81
08:52:09|27234.82
08:52:10|27234.81
08:52:11|27234.81
08:52:12|27234.81
08:52:13|27234.81
08:52:14|27234.81
08:52:15|27234.81
08:52:16|27234.82
08:52:17|27234.82
08:52:18|27234.82
08:52:19|27234.81
08:52:20|27233.23
08:52:21|27233.24
08:52:22|27233.24
08:52:23|27233.23
08:52:24|27233.24
08:52:25|27233.23
08:52:26|27233.24
08:52:27|27233.24
08:52:28|27233.24
08:52:29|27233.24
08:52:30|27233.23
08:52:31|27233.23
08:52:32|27233.23
08:52:33|27233.24
08:52:34|27233.23
08:52:35|27233.23
08:52:36|27233.24
08:52:37|27233.24
08:52:38|27233.23
08:52:39|27233.24
08:52:40|27233.23
08:52:41|27233.24
08:52:42|27233.23
08:52:43|27233.23
08:52:44|27233.24
08:52:45|27233.23
08:52:46|27233.24
08:52:48|27233.24
08:52:48|27233.24
08:52:49|27233.24
08:52:50|27233.24
08:52:52|27233.23
08:52:53|27233.23
08:52:54|27233.23
08:52:55|27233.23
08:52:56|27233.23
08:52:57|27233.23
08:52:58|27233.24
08:53:00|27233.23
08:53:01|27233.24
08:53:02|27233.23
08:53:03|27233.23
08:53:04|27232.15
08:53:05|27232.15
08:53:06|27232.14
08:53:07|27232.15
08:53:08|27232.14
08:53:09|27232.14
08:53:10|27232.14
08:53:11|27232.14
08:53:12|27232.14
08:53:13|27232.14
08:53:15|27232.14
08:53:15|27232.15
08:53:16|27232.14
08:53:17|27232.14
08:53:18|27232.14
08:53:19|27232.15
08:53:20|27232.14
08:53:21|27232.14
08:53:22|27232.15
08:53:23|27232.14
08:53:24|27232.15
08:53:26|27232.14
08:53:26|27232.14
08:53:27|27232.14
08:53:28|27232.14
08:53:29|27232.14
08:53:30|27232.14
08:53:32|27232.14
08:53:33|27232.14
08:53:34|27232.14
08:53:34|27232.14
08:53:36|27232.15
08:53:37|27232.15
08:53:37|27232.15
08:53:38|27232.14
08:53:40|27232.14
08:53:41|27232.14
08:53:42|27232.14
08:53:43|27232.14
08:53:44|27232.14
08:53:45|27232.15
08:53:46|27232.14
08:53:47|27232.15
08:53:47|27232.14
08:53:49|27232.14
08:53:49|27232.14
08:53:51|27232.14
08:53:51|27232.15
08:53:52|27232.15
08:53:54|27232.14
08:53:55|27232.15
08:53:57|27232.14
08:53:57|27232.14
08:53:58|27232.15
08:54:00|27232.15
08:54:01|27232.15
08:54:02|27232.15
08:54:03|27232.15
08:54:03|27232.15
08:54:05|27232.14
08:54:06|27232.14
08:54:06|27232.15
08:54:08|27232.14
08:54:09|27232.14
08:54:10|27232.15
08:54:11|27232.15
08:54:12|27232.14
08:54:13|27232.15
08:54:14|27232.14
08:54:15|27232.14
08:54:16|27232.14
08:54:17|27232.14
08:54:18|27232.15
08:54:19|27232.14
08:54:20|27232.14
08:54:21|27232.14
08:54:22|27232.15
08:54:23|27232.15
08:54:24|27232.14
08:54:25|27232.15
08:54:26|27232.14
08:54:27|27232.14
08:54:28|27232.14
08:54:29|27232.15
08:54:30|27232.14
08:54:31|27232.15
08:54:32|27232.14
08:54:33|27232.15
08:54:34|27232.15
08:54:36|27232.15
08:54:36|27232.14
08:54:37|27232.15
08:54:38|27232.14
08:54:39|27232.15
08:54:40|27232.14
08:54:41|27232.15
08:54:42|27232.15
08:54:43|27232.14
08:54:44|27232.15
08:54:46|27232.14
08:54:46|27232.15
08:54:47|27232.14
08:54:48|27232.14
08:54:49|27232.15
08:54:50|27232.14
08:54:52|27232.14
08:54:53|27232.14
08:54:54|27232.14
08:54:55|27232.15
08:54:56|27232.14
08:54:58|27232.14
08:54:58|27232.14
08:55:00|27232.14
08:55:01|27232.14
08:55:02|27232.15
08:55:02|27232.14
08:55:03|27232.14
08:55:04|27232.14
08:55:06|27232.14
08:55:07|27232.14
08:55:07|27232.14
08:55:09|27232.15
08:55:09|27232.15
08:55:11|27232.14
08:55:12|27232.14
08:55:13|27232.14
08:55:14|27232.14
08:55:15|27232.14
08:55:16|27232.14
08:55:17|27232.14
08:55:18|27232.15
08:55:19|27232.14
08:55:20|27232.14
08:55:20|27232.14
08:55:21|27232.14
08:55:23|27232.14
08:55:24|27232.15
08:55:25|27232.15
08:55:26|27232.14
08:55:27|27232.14
08:55:28|27232.15
08:55:29|27232.14
08:55:30|27232.14
08:55:31|27232.14
08:55:32|27232.14
08:55:33|27232.15
08:55:34|27232.15
08:55:35|27232.14
08:55:36|27232.14
08:55:37|27232.14
08:55:38|27232.14
08:55:39|27232.14
08:55:40|27232.14
08:55:41|27232.14
08:55:42|27232.14
08:55:43|27232.14
08:55:44|27232.14
08:55:45|27232.14
08:55:46|27232.14
08:55:47|27232.14
08:55:48|27232.14
08:55:49|27232.14
08:55:50|27232.14
08:55:51|27232.14
08:55:52|27232.14
08:55:53|27232.14
08:55:54|27232.14
08:55:56|27232.15
08:55:57|27232.14
08:55:58|27232.15
08:55:58|27232.14
08:56:00|27232.15
08:56:00|27232.15
08:56:01|27232.14
08:56:03|27232.14
08:56:04|27232.14
08:56:05|27232.15
08:56:06|27232.15
08:56:07|27232.15
08:56:08|27232.15
08:56:08|27232.14
08:56:10|27232.15
08:56:11|27232.14
08:56:12|27232.14
08:56:13|27232.15
08:56:13|27232.15
08:56:15|27232.15
08:56:16|27232.15
08:56:17|27232.14
08:56:18|27232.14
08:56:19|27232.14
08:56:20|27232.15
08:56:21|27232.14
08:56:22|27232.15
08:56:22|27232.15
08:56:24|27232.15
08:56:25|27232.14
08:56:26|27232.14
08:56:27|27232.14
08:56:27|27232.14
08:56:29|27232.15
08:56:29|27232.14
08:56:31|27232.14
08:56:32|27232.15
08:56:33|27232.15
08:56:34|27232.14
08:56:35|27232.14
08:56:36|27232.14
08:56:37|27232.14
08:56:38|27232.14
08:56:39|27232.15
08:56:39|27232.14
08:56:40|27232.15
08:56:42|27232.15
08:56:43|27232.14
08:56:44|27232.14
08:56:45|27232.14
08:56:46|27232.14
08:56:47|27232.15
08:56:48|27232.14
08:56:49|27232.14
08:56:50|27231.05
08:56:51|27231.03
08:56:52|27231.02
08:56:53|27231.02
08:56:54|27231.02
08:56:55|27231.02
08:56:56|27231.03
08:56:58|27231.02
08:56:58|27231.02
08:57:00|27231.02
08:57:01|27231.02
08:57:03|27231.02
08:57:04|27231.02
08:57:04|27231.02
08:57:06|27231.02
08:57:07|27231.02
08:57:08|27231.02
08:57:09|27231.02
08:57:10|27231.02
08:57:11|27231.03
08:57:12|27231.02
08:57:13|27231.02
08:57:13|27231.02
08:57:15|27231.02
08:57:16|27231.02
08:57:17|27231.03
08:57:19|27231.02
08:57:19|27231.02
08:57:20|27231.03
08:57:21|27231.02
08:57:22|27231.02
08:57:23|27231.02
08:57:24|27231.02
08:57:25|27231.02
08:57:26|27231.02
08:57:27|27231.03
08:57:28|27231.02
08:57:29|27231.02
08:57:30|27231.02
08:57:31|27231.02
08:57:32|27231.02
08:57:33|27231.02
08:57:34|27231.02
08:57:35|27231.03
08:57:36|27231.03
08:57:37|27231.02
08:57:38|27231.03
08:57:39|27231.03
08:57:40|27231.02
08:57:41|27231.03
08:57:42|27231.02
08:57:43|27231.02
08:57:44|27230.96
08:57:45|27230.97
08:57:46|27230.17
08:57:47|27229.89
08:57:48|27229.56
08:57:50|27229.55
08:57:51|27229.55
08:57:52|27229.55
08:57:53|27229.55
08:57:54|27229.55
08:57:54|27229.55
08:57:56|27229.55
08:57:57|27229.55
08:57:58|27229.56
08:57:59|27229.56
08:58:01|27229.56
08:58:02|27229.55
08:58:03|27229.55
08:58:04|27229.55
08:58:05|27229.55
08:58:06|27229.55
08:58:07|27229.56
08:58:08|27229.55
08:58:09|27229.55
08:58:09|27229.55
08:58:11|27229.56
08:58:12|27229.55
08:58:13|27229.55
08:58:14|27229.55
08:58:15|27229.56
08:58:16|27229.55
08:58:16|27229.56
08:58:18|27229.55
08:58:19|27229.55
08:58:20|27229.55
08:58:20|27229.55
08:58:21|27229.55
08:58:23|27229.55
08:58:23|27229.55
08:58:24|27229.55
08:58:26|27229.55
08:58:27|27229.56
08:58:27|27229.56
08:58:29|27229.55
08:58:29|27229.55
08:58:30|27229.55
08:58:32|27229.55
08:58:33|27229.55
08:58:34|27229.56
08:58:35|27229.55
08:58:36|27229.45
08:58:37|27224.15
08:58:38|27224.15
08:58:39|27222.02
08:58:40|27222.01
08:58:41|27222.02
08:58:42|27222.01
08:58:43|27222.02
08:58:44|27222.01
08:58:45|27222.01
08:58:46|27222.01
08:58:47|27222.02
08:58:48|27222.01
08:58:49|27222.01
08:58:50|27222.01
08:58:51|27222.02
08:58:52|27222.01
08:58:53|27222.02
08:58:54|27222.01
08:58:55|27222.02
08:58:56|27222.01
08:58:57|27222.01
08:58:58|27222.02
08:59:00|27222.02
08:59:00|27222.01
08:59:01|27222.02
08:59:02|27222.01
08:59:03|27222.01
08:59:04|27227.35
08:59:05|27227.36
08:59:06|27227.36
08:59:07|27227.36
08:59:08|27227.37
08:59:09|27227.36
08:59:10|27227.36
08:59:12|27227.36
08:59:12|27227.36
08:59:13|27227.36
08:59:14|27227.36
08:59:15|27227.36
08:59:16|27230.24
08:59:18|27232.14
08:59:19|27232.15
08:59:19|27232.15
08:59:20|27232.14
08:59:22|27232.15
08:59:23|27232.15
08:59:24|27232.14
08:59:24|27232.14
08:59:26|27232.14
08:59:27|27232.14
08:59:28|27232.14
08:59:28|27232.14
08:59:30|27232.14
08:59:31|27232.15
08:59:31|27232.15
08:59:33|27232.14
08:59:34|27232.14
08:59:35|27234.48
08:59:36|27235.08
08:59:37|27235.09
08:59:37|27235.08
08:59:39|27235.08
08:59:39|27235.08
08:59:41|27235.08
08:59:42|27235.08
08:59:43|27235.09
08:59:44|27235.08
08:59:45|27235.08
08:59:46|27235.09
08:59:47|27235.09
08:59:48|27235.09
08:59:49|27235.08
08:59:50|27235.08
08:59:51|27235.09
08:59:52|27235.08
08:59:53|27235.08
08:59:54|27235.08
08:59:55|27235.09
08:59:56|27235.09
08:59:57|27235.09
08:59:59|27235.09
09:00:00|27235.09
09:00:01|27235.08
09:00:03|27235.08
09:00:03|27235.08
09:00:04|27235.09
09:00:05|27235.08
09:00:07|27235.09
09:00:08|27235.09
09:00:09|27235.08
09:00:10|27235.08
09:00:11|27235.08
09:00:11|27235.08
09:00:12|27235.08
09:00:13|27235.09
09:00:15|27235.09
09:00:15|27235.09
09:00:17|27235.08
09:00:18|27235.09
09:00:19|27235.09
09:00:19|27235.09
09:00:21|27235.08
09:00:21|27235.09
09:00:22|27235.09
09:00:24|27235.08
09:00:24|27235.09
09:00:26|27235.08
09:00:26|27235.09
09:00:28|27235.08
09:00:28|27235.08
09:00:29|27235.08
09:00:30|27235.09
09:00:31|27235.09
09:00:32|27235.08
09:00:34|27235.08
09:00:34|27235.08
09:00:36|27235.09
09:00:37|27235.09
09:00:38|27235.08
09:00:39|27235.09
09:00:40|27235.09
09:00:41|27235.09
09:00:42|27235.08
09:00:43|27235.09
09:00:44|27235.08
09:00:45|27235.09
09:00:46|27235.08
09:00:47|27235.08
09:00:48|27235.08
09:00:49|27235.09
09:00:50|27235.08
09:00:52|27235.09
09:00:52|27235.09
09:00:53|27235.09
09:00:54|27235.08
09:00:55|27235.08
09:00:56|27235.09
09:00:57|27235.09
09:00:58|27235.09
09:00:59|27235.08
09:01:01|27235.09
09:01:02|27235.09
09:01:02|27235.08
09:01:04|27235.08
09:01:05|27235.09
09:01:07|27235.08
09:01:07|27235.08
09:01:08|27235.08
09:01:09|27235.08
09:01:10|27235.08
09:01:11|27235.08
09:01:12|27235.08
09:01:13|27235.08
09:01:14|27235.09
09:01:15|27235.08
09:01:16|27234.02
09:01:17|27231.56
09:01:18|27229.43
09:01:19|27229.22
09:01:20|27229.22
09:01:21|27229.23
09:01:22|27229.22
09:01:23|27229.23
09:01:24|27229.23
09:01:25|27229.23
09:01:26|27229.22
09:01:27|27229.22
09:01:28|27229.22
09:01:29|27229.23
09:01:30|27229.22
09:01:31|27229.22
09:01:32|27229.23
09:01:33|27229.22
09:01:34|27229.22
09:01:36|27229.23
09:01:37|27229.22
09:01:38|27229.22
09:01:39|27227.27
09:01:40|27227.27
09:01:41|27227.28
09:01:42|27227.27
09:01:43|27227.28
09:01:44|27227.27
09:01:45|27227.28
09:01:46|27227.28
09:01:47|27227.27
09:01:48|27227.27
09:01:49|27227.27
09:01:50|27227.27
09:01:50|27227.27
09:01:52|27227.
09:01:53|27227.
09:01:54|27226.25
09:01:55|27226.25
09:01:55|27226.25
09:01:57|27226.24
09:01:58|27226.24
09:01:59|27226.24
09:01:59|27226.25
09:02:01|27225.
09:02:02|27224.96
09:02:03|27224.97
09:02:05|27224.97
09:02:05|27224.96
09:02:06|27224.97
09:02:07|27224.97
09:02:09|27224.96
09:02:09|27224.96
09:02:11|27224.97
09:02:11|27224.97
09:02:12|27224.96
09:02:13|27224.96
09:02:15|27224.96
09:02:16|27224.97
09:02:16|27224.96
09:02:17|27224.96
09:02:18|27224.97
09:02:20|27224.96
09:02:20|27224.96
09:02:21|27224.96
09:02:23|27224.96
09:02:23|27224.96
09:02:24|27224.96
09:02:26|27224.97
09:02:27|27224.96
09:02:27|27224.96
09:02:29|27224.96
09:02:30|27224.97
09:02:31|27224.97
09:02:32|27224.96
09:02:33|27224.96
09:02:34|27224.96
09:02:35|27224.97
09:02:36|27224.97
09:02:37|27224.97
09:02:38|27224.97
09:02:39|27224.97
09:02:40|27224.96
09:02:41|27224.96
09:02:42|27224.97
09:02:43|27224.96
09:02:44|27224.96
09:02:45|27224.97
09:02:46|27224.97
09:02:47|27224.96
09:02:48|27224.96
09:02:50|27224.97
09:02:50|27224.96
09:02:52|27224.96
09:02:53|27224.97
09:02:54|27224.96
09:02:54|27224.97
09:02:55|27224.97
09:02:56|27224.96
09:02:58|27224.97
09:02:59|27224.96
09:03:00|27224.97
09:03:01|27224.96
09:03:02|27224.97
09:03:03|27224.97
09:03:04|27224.96
09:03:05|27224.96
09:03:07|27224.96
09:03:07|27224.96
09:03:08|27224.96
09:03:09|27224.96
09:03:10|27224.97
09:03:11|27224.96
09:03:13|27224.96
09:03:13|27224.97
09:03:14|27224.96
09:03:15|27224.96
09:03:17|27224.96
09:03:18|27224.96
09:03:19|27224.96
09:03:20|27224.96
09:03:21|27224.96
09:03:21|27224.96
09:03:22|27224.96
09:03:24|27224.97
09:03:25|27224.96
09:03:26|27224.97
09:03:27|27224.97
09:03:27|27224.96
09:03:28|27224.96
09:03:30|27224.96
09:03:30|27224.96
09:03:32|27224.96
09:03:32|27223.06
09:03:34|27223.07
09:03:34|27223.07
09:03:36|27223.07
09:03:36|27223.07
09:03:37|27223.06
09:03:38|27223.06
09:03:39|27223.06
09:03:41|27223.06
09:03:41|27223.06
09:03:43|27223.06
09:03:43|27223.06
09:03:45|27223.06
09:03:46|27223.06
09:03:47|27223.06
09:03:48|27223.06
09:03:49|27223.06
09:03:50|27223.06
09:03:51|27223.07
09:03:52|27223.07
09:03:53|27223.06
09:03:54|27223.06
09:03:55|27223.06
09:03:56|27223.06
09:03:57|27223.06
09:03:58|27223.07
09:03:59|27223.06
09:04:00|27223.06
09:04:01|27223.06
09:04:02|27223.06
09:04:03|27223.06
09:04:04|27223.06
09:04:05|27223.06
09:04:07|27223.07
09:04:08|27223.07
09:04:09|27223.07
09:04:09|27222.56
09:04:11|27222.56
09:04:12|27222.02
09:04:13|27222.02
09:04:14|27222.02
09:04:15|27222.
09:04:16|27222.
09:04:17|27220.54
09:04:17|27220.01
09:04:19|27220.01
09:04:20|27220.
09:04:21|27220.
09:04:22|27220.01
09:04:23|27220.01
09:04:24|27220.01
09:04:25|27220.
09:04:26|27220.01
09:04:27|27220.01
09:04:28|27220.
09:04:29|27220.
09:04:30|27220.01
09:04:31|27220.
09:04:32|27220.
09:04:33|27220.01
09:04:34|27220.
09:04:35|27220.
09:04:36|27220.01
09:04:37|27220.01
09:04:38|27220.
09:04:39|27220.
09:04:40|27220.
09:04:41|27220.01
09:04:42|27220.01
09:04:43|27220.01
09:04:44|27220.
09:04:46|27220.01
09:04:46|27220.
09:04:47|27220.01
09:04:48|27220.01
09:04:49|27220.01
09:04:50|27220.01
09:04:51|27219.4
09:04:52|27219.41
09:04:53|27219.41
09:04:54|27219.4
09:04:55|27219.41
09:04:56|27219.4
09:04:57|27219.4
09:04:58|27219.4
09:04:59|27219.41
09:05:00|27219.4
09:05:01|27219.41
09:05:03|27219.41
09:05:03|27219.4
09:05:04|27219.4
09:05:05|27219.4
09:05:07|27219.4
09:05:08|27219.41
09:05:09|27219.41
09:05:09|27219.4
09:05:11|27219.4
09:05:12|27219.41
09:05:12|27219.4
09:05:13|27219.4
09:05:15|27219.41
09:05:15|27219.41
09:05:16|27219.4
09:05:18|27219.4
09:05:19|27219.4
09:05:20|27219.4
09:05:20|27219.4
09:05:22|27213.67
09:05:22|27208.98
09:05:23|27208.98
09:05:25|27207.
09:05:26|27205.39
09:05:27|27205.4
09:05:28|27205.39
09:05:29|27207.01
09:05:30|27207.5
09:05:31|27208.98
09:05:32|27208.97
09:05:33|27208.97
09:05:34|27208.97
09:05:35|27208.97
09:05:36|27208.98
09:05:37|27208.97
09:05:38|27208.98
09:05:39|27208.98
09:05:39|27208.98
09:05:41|27208.97
09:05:42|27208.97
09:05:42|27204.11
09:05:44|27204.11
09:05:45|27204.11
09:05:45|27200.89
09:05:47|27200.9
09:05:48|27200.9
09:05:49|27200.
09:05:50|27200.01
09:05:51|27200.01
09:05:52|27200.
09:05:53|27200.
09:05:54|27200.01
09:05:54|27200.01
09:05:55|27200.
09:05:57|27199.89
09:05:58|27199.89
09:05:59|27194.94
09:06:00|27197.72
09:06:01|27197.71
09:06:02|27197.71
09:06:03|27199.89
09:06:04|27195.92
09:06:05|27195.93
09:06:07|27195.93
09:06:08|27195.93
09:06:09|27195.92
09:06:11|27195.93
09:06:11|27195.93
09:06:12|27195.93
09:06:13|27195.92
09:06:14|27195.92
09:06:15|27195.93
09:06:16|27195.92
09:06:17|27195.93
09:06:19|27195.92
09:06:20|27195.93
09:06:21|27203.91
09:06:22|27203.9
09:06:23|27203.9
09:06:24|27203.91
09:06:25|27203.9
09:06:26|27203.9
09:06:27|27203.9
09:06:28|27203.91
09:06:28|27203.91
09:06:30|27203.91
09:06:30|27203.9
09:06:32|27203.9
09:06:32|27203.91
09:06:34|27203.9
09:06:34|27203.9
09:06:36|27203.91
09:06:37|27203.91
09:06:37|27203.9
09:06:39|27203.9
09:06:40|27203.9
09:06:40|27203.9
09:06:41|27203.9
09:06:43|27203.91
09:06:43|27203.9
09:06:45|27203.9
09:06:46|27203.91
09:06:47|27203.9
09:06:48|27203.9
09:06:48|27203.91
09:06:49|27203.9
09:06:50|27203.91
09:06:51|27203.91
09:06:52|27203.91
09:06:54|27204.97
09:06:54|27204.98
09:06:55|27204.97
09:06:56|27204.98
09:06:58|27204.98
09:06:58|27204.97
09:07:00|27204.97
09:07:01|27204.97
09:07:02|27204.98
09:07:02|27204.98
09:07:03|27207.45
09:07:04|27209.06
09:07:05|27209.06
09:07:07|27209.06
09:07:08|27209.06
09:07:10|27209.05
09:07:11|27210.53
09:07:11|27211.07
09:07:13|27211.1
09:07:14|27211.1
09:07:15|27211.09
09:07:16|27209.33
09:07:16|27209.33
09:07:17|27209.33
09:07:18|27209.33
09:07:19|27209.32
09:07:21|27209.33
09:07:21|27209.33
09:07:22|27209.33
09:07:24|27209.33
09:07:25|27209.32
09:07:25|27209.32
09:07:26|27209.32
09:07:28|27209.32
09:07:29|27209.33
09:07:30|27209.33
09:07:30|27209.32
09:07:32|27209.33
09:07:32|27209.33
09:07:34|27209.32
09:07:35|27209.32
09:07:36|27209.33
09:07:36|27209.33
09:07:38|27209.32
09:07:39|27209.33
09:07:40|27209.33
09:07:41|27209.33
09:07:43|27209.32
09:07:43|27209.32
09:07:44|27209.32
09:07:45|27209.33
09:07:46|27209.33
09:07:47|27209.33
09:07:48|27209.32
09:07:49|27209.33
09:07:50|27209.32
09:07:51|27209.33
09:07:52|27209.33
09:07:53|27209.32
09:07:54|27209.33
09:07:55|27201.17
09:07:56|27201.09
09:07:57|27200.
09:07:58|27200.
09:07:59|27200.
09:08:00|27198.49
09:08:01|27198.49
09:08:02|27198.49
09:08:03|27201.
09:08:04|27201.
09:08:05|27201.
09:08:07|27201.
09:08:08|27201.
09:08:09|27200.99
09:08:10|27201.
09:08:11|27200.99
09:08:12|27200.99
09:08:13|27201.
09:08:14|27201.
09:08:15|27201.
09:08:16|27200.99
09:08:17|27201.
09:08:18|27200.99
09:08:19|27200.99
09:08:20|27200.99
09:08:21|27201.
09:08:22|27201.
09:08:23|27201.
09:08:24|27200.99
09:08:25|27200.99
09:08:26|27200.99
09:08:27|27201.
09:08:28|27200.99
09:08:29|27200.99
09:08:30|27200.99
09:08:31|27200.99
09:08:33|27200.99
09:08:33|27201.
09:08:34|27200.99
09:08:35|27201.
09:08:36|27201.
09:08:37|27200.99
09:08:38|27200.99
09:08:39|27200.99
09:08:40|27200.99
09:08:41|27200.99
09:08:43|27200.99
09:08:43|27200.99
09:08:44|27200.99
09:08:45|27201.
09:08:46|27201.
09:08:47|27200.99
09:08:48|27200.99
09:08:49|27201.
09:08:50|27201.
09:08:51|27200.99
09:08:52|27200.99
09:08:53|27201.
09:08:54|27205.4
09:08:55|27205.4
09:08:56|27205.4
09:08:57|27205.41
09:08:59|27205.4
09:08:59|27205.4
09:09:00|27205.4
09:09:01|27205.41
09:09:02|27205.41
09:09:03|27205.4
09:09:04|27205.4
09:09:05|27200.99
09:09:06|27201.
09:09:07|27201.
09:09:08|27201.
09:09:10|27200.99
09:09:10|27200.99
09:09:12|27200.99
09:09:13|27200.99
09:09:14|27201.
09:09:15|27200.99
09:09:16|27200.99
09:09:17|27201.
09:09:18|27200.99
09:09:19|27201.
09:09:21|27200.99
09:09:22|27201.
09:09:23|27201.
09:09:24|27200.99
09:09:25|27201.
09:09:26|27201.
09:09:27|27201.
09:09:28|27201.
09:09:29|27200.99
09:09:30|27200.99
09:09:31|27201.
09:09:32|27201.
09:09:33|27200.99
09:09:34|27200.99
09:09:35|27200.99
09:09:36|27200.99
09:09:37|27200.99
09:09:38|27201.
09:09:39|27201.
09:09:40|27201.
09:09:41|27200.99
09:09:42|27201.
09:09:43|27201.
09:09:44|27200.99
09:09:45|27201.
09:09:46|27201.
09:09:47|27201.
09:09:48|27200.99
09:09:49|27201.
09:09:50|27201.
09:09:51|27200.99
09:09:53|27201.
09:09:54|27201.
09:09:55|27201.
09:09:56|27201.
09:09:57|27200.99
09:09:58|27200.99
09:09:58|27200.99
09:09:59|27200.99
09:10:00|27201.
09:10:02|27200.99
09:10:03|27200.99
09:10:04|27200.99
09:10:04|27200.99
09:10:05|27201.
09:10:07|27201.
09:10:08|27200.99
09:10:08|27201.
09:10:10|27201.
09:10:11|27210.78
09:10:12|27210.78
09:10:13|27210.78
09:10:14|27210.78
09:10:16|27210.78
09:10:17|27210.78
09:10:18|27210.77
09:10:18|27210.78
09:10:20|27210.78
09:10:21|27210.78
09:10:22|27210.78
09:10:23|27210.78
09:10:23|27210.78
09:10:24|27210.78
09:10:25|27210.78
09:10:26|27210.78
09:10:28|27210.78
09:10:28|27210.78
09:10:29|27210.77
09:10:30|27210.78
09:10:32|27210.77
09:10:33|27210.78
09:10:34|27210.78
09:10:34|27210.77
09:10:35|27210.78
09:10:36|27210.77
09:10:37|27210.77
09:10:38|27210.77
09:10:40|27210.78
09:10:40|27210.78
09:10:42|27210.78
09:10:42|27210.78
09:10:43|27210.77
09:10:44|27214.15
09:10:45|27215.86
09:10:46|27215.86
09:10:47|27215.85
09:10:49|27215.86
09:10:50|27215.85
09:10:50|27215.86
09:10:52|27215.93
09:10:53|27217.03
09:10:53|27217.03
09:10:55|27217.03
09:10:55|27218.
09:10:56|27218.
09:10:58|27217.99
09:10:59|27218.
09:11:00|27218.
09:11:00|27218.
09:11:02|27218.
09:11:02|27218.
09:11:03|27218.
09:11:05|27218.94
09:11:06|27218.93
09:11:07|27219.89
09:11:08|27220.
09:11:09|27220.
09:11:10|27220.
09:11:11|27220.
09:11:12|27221.19
09:11:14|27224.67
09:11:14|27224.67
09:11:15|27224.67
09:11:16|27224.68
09:11:17|27224.67
09:11:19|27224.68
09:11:20|27224.68
09:11:21|27224.68
09:11:22|27224.68
09:11:22|27224.68
09:11:24|27224.68
09:11:25|27224.68
09:11:25|27224.68
09:11:27|27224.68
09:11:28|27224.67
09:11:29|27222.77
09:11:30|27222.77
09:11:30|27222.76
09:11:32|27222.76
09:11:32|27222.77
09:11:34|27222.77
09:11:34|27222.76
09:11:36|27222.76
09:11:36|27222.76
09:11:38|27222.77
09:11:39|27222.77
09:11:40|27222.77
09:11:41|27222.77
09:11:42|27222.76
09:11:43|27222.76
09:11:44|27222.76
09:11:45|27220.76
09:11:47|27220.77
09:11:48|27220.76
09:11:49|27220.77
09:11:49|27220.77
09:11:51|27220.77
09:11:51|27220.77
09:11:52|27220.77
09:11:54|27220.76
09:11:54|27220.76
09:11:55|27216.27
09:11:57|27215.39
09:11:57|27215.39
09:11:59|27215.39
09:12:00|27215.39
09:12:00|27215.39
09:12:01|27215.38
09:12:02|27215.38
09:12:03|27215.38
09:12:05|27215.38
09:12:06|27215.38
09:12:07|27215.38
09:12:08|27215.39
09:12:08|27215.38
09:12:10|27215.38
09:12:11|27215.38
09:12:11|27215.38
09:12:13|27215.39
09:12:14|27215.38
09:12:14|27215.39
09:12:16|27215.39
09:12:17|27215.39
09:12:18|27215.38
09:12:18|27215.39
09:12:20|27215.39
09:12:21|27215.39
09:12:22|27215.39
09:12:24|27215.38
09:12:24|27215.38
09:12:25|27215.39
09:12:26|27215.39
09:12:27|27215.38
09:12:28|27215.39
09:12:29|27215.39
09:12:30|27215.38
09:12:31|27215.38
09:12:32|27215.39
09:12:34|27215.39
09:12:34|27215.39
09:12:35|27215.39
09:12:37|27215.39
09:12:37|27215.39
09:12:38|27215.39
09:12:40|27215.39
09:12:40|27215.38
09:12:42|27215.38
09:12:43|27215.39
09:12:44|27215.38
09:12:45|27215.39
09:12:45|27215.38
09:12:47|27215.38
09:12:47|27215.39
09:12:48|27215.39
09:12:50|27215.39
09:12:51|27215.38
09:12:52|27215.39
09:12:53|27215.39
09:12:54|27215.39
09:12:54|27215.38
09:12:56|27215.38
09:12:57|27215.38
09:12:58|27215.38
09:12:59|27215.39
09:12:59|27215.38
09:13:01|27215.39
09:13:02|27215.38
09:13:02|27215.38
09:13:04|27215.38
09:13:05|27215.38
09:13:06|27215.38
09:13:07|27215.38
09:13:08|27215.39
09:13:09|27215.38
09:13:10|27215.39
09:13:11|27215.38
09:13:12|27215.38
09:13:13|27215.38
09:13:15|27215.39
09:13:15|27215.38
09:13:16|27215.38
09:13:17|27215.38
09:13:19|27215.38
09:13:19|27215.39
09:13:20|27215.39
09:13:22|27215.38
09:13:22|27215.38
09:13:24|27215.38
09:13:25|27215.38
09:13:26|27215.38
09:13:27|27215.39
09:13:28|27215.39
09:13:29|27215.39
09:13:30|27215.38
09:13:31|27215.38
09:13:32|27215.38
09:13:33|27218.1
09:13:34|27218.1
09:13:35|27218.1
09:13:36|27218.1
09:13:37|27218.1
09:13:38|27218.1
09:13:39|27218.11
09:13:40|27218.1
09:13:41|27218.1
09:13:42|27218.1
09:13:42|27218.1
09:13:44|27218.1
09:13:45|27218.1
09:13:45|27218.1
09:13:47|27218.1
09:13:48|27218.11
09:13:48|27218.11
09:13:50|27221.1
09:13:51|27221.1
09:13:52|27221.09
09:13:53|27221.09
09:13:54|27221.1
09:13:55|27221.09
09:13:56|27221.09
09:13:57|27221.1
09:13:58|27221.1
09:14:00|27221.09
09:14:00|27221.1
09:14:01|27221.09
09:14:02|27221.09
09:14:03|27221.09
09:14:04|27221.09
09:14:05|27221.09
09:14:06|27221.09
09:14:08|27221.09
09:14:09|27221.09
09:14:10|27221.09
09:14:10|27221.09
09:14:12|27221.09
09:14:13|27221.1
09:14:14|27221.09
09:14:15|27221.09
09:14:17|27221.09
09:14:18|27221.1
09:14:19|27221.09
09:14:20|27221.09
09:14:21|27221.09
09:14:22|27221.09
09:14:23|27221.09
09:14:24|27221.09
09:14:25|27221.09
09:14:26|27221.09
09:14:27|27221.1
09:14:28|27221.09
09:14:29|27221.09
09:14:31|27221.09
09:14:31|27221.1
09:14:32|27221.09
09:14:33|27221.09
09:14:34|27221.1
09:14:35|27221.09
09:14:36|27221.09
09:14:38|27221.09
09:14:39|27221.1
09:14:40|27221.09
09:14:41|27221.09
09:14:41|27221.09
09:14:42|27221.1
09:14:44|27221.09
09:14:44|27221.09
09:14:46|27221.09
09:14:46|27221.1
09:14:47|27221.1
09:14:49|27221.09
09:14:49|27221.09
09:14:50|27221.09
09:14:51|27221.1
09:14:53|27221.1
09:14:54|27221.09
09:14:55|27221.09
09:14:56|27221.09
09:14:56|27221.09
09:14:58|27221.1
09:14:59|27221.09
09:14:59|27221.1
09:15:00|27221.09
09:15:02|27221.09
09:15:02|27219.95
09:15:03|27219.94
09:15:05|27219.94
09:15:06|27219.94
09:15:07|27219.95
09:15:08|27219.95
09:15:09|27219.95
09:15:09|27219.94
09:15:10|27219.76
09:15:11|27219.75
09:15:13|27219.75
09:15:14|27219.75
09:15:14|27219.75
09:15:16|27219.76
09:15:17|27219.76
09:15:19|27219.76
09:15:20|27219.76
09:15:20|27219.65
09:15:22|27219.44
09:15:22|27219.19
09:15:24|27219.18
09:15:25|27219.18
09:15:26|27218.99
09:15:28|27218.9
09:15:28|27218.9
09:15:29|27218.9
09:15:30|27218.9
09:15:31|27218.1
09:15:32|27217.84
09:15:33|27217.84
09:15:35|27217.84
09:15:35|27217.84
09:15:36|27217.84
09:15:37|27217.84
09:15:38|27217.84
09:15:39|27217.85
09:15:40|27217.85
09:15:41|27217.84
09:15:43|27217.84
09:15:44|27217.84
09:15:44|27217.84
09:15:45|27217.85
09:15:46|27217.85
09:15:48|27217.84
09:15:49|27217.85
09:15:49|27217.84
09:15:51|27217.85
09:15:52|27217.85
09:15:53|27216.96
09:15:53|27216.95
09:15:54|27216.95
09:15:56|27216.95
09:15:56|27216.95
09:15:58|27216.95
09:15:59|27216.95
09:15:59|27216.95
09:16:01|27216.95
09:16:01|27216.95
09:16:03|27216.95
09:16:04|27216.96
09:16:05|27216.95
09:16:06|27216.96
09:16:07|27216.95
09:16:08|27216.95
09:16:09|27216.96
09:16:10|27216.96
09:16:11|27216.95
09:16:12|27216.96
09:16:13|27216.95
09:16:14|27216.96
09:16:15|27216.95
09:16:16|27216.95
09:16:18|27216.96
09:16:19|27216.96
09:16:20|27216.96
09:16:21|27216.96
09:16:22|27216.96
09:16:23|27216.96
09:16:24|27216.96
09:16:26|27216.96
09:16:26|27216.95
09:16:27|27216.95
09:16:29|27216.95
09:16:29|27216.95
09:16:30|27216.95
09:16:31|27216.95
09:16:32|27216.95
09:16:33|27216.95
09:16:34|27216.95
09:16:35|27216.96
09:16:36|27216.95
09:16:37|27216.95
09:16:38|27216.95
09:16:39|27216.95
09:16:41|27216.95
09:16:42|27216.95
09:16:42|27216.96
09:16:43|27216.95
09:16:44|27216.95
09:16:46|27216.96
09:16:46|27216.96
09:16:48|27216.96
09:16:48|27216.96
09:16:49|27216.95
09:16:51|27216.95
09:16:52|27214.36
09:16:52|27214.37
09:16:53|27214.36
09:16:54|27214.36
09:16:56|27214.37
09:16:57|27214.37
09:16:58|27214.36
09:16:59|27214.36
09:17:00|27214.36
09:17:01|27214.36
09:17:02|27214.36
09:17:03|27214.36
09:17:04|27214.36
09:17:04|27214.37
09:17:05|27214.36
09:17:07|27214.37
09:17:07|27214.37
09:17:09|27214.37
09:17:10|27214.37
09:17:10|27216.2
09:17:12|27219.43
09:17:13|27219.44
09:17:14|27219.44
09:17:15|27219.43
09:17:16|27219.43
09:17:18|27219.44
09:17:18|27219.44
09:17:20|27219.44
09:17:21|27219.43
09:17:22|27219.44
09:17:22|27219.44
09:17:23|27219.44
09:17:25|27219.43
09:17:26|27219.44
09:17:27|27219.44
09:17:28|27224.67
09:17:29|27226.08
09:17:30|27226.08
09:17:31|27226.08
09:17:32|27226.07
09:17:33|27226.07
09:17:34|27226.08
09:17:35|27226.08
09:17:36|27226.07
09:17:37|27226.08
09:17:38|27226.07
09:17:39|27226.07
09:17:40|27226.07
09:17:41|27226.07
09:17:42|27226.08
09:17:43|27226.07
09:17:44|27226.07
09:17:45|27226.07
09:17:46|27226.07
09:17:47|27226.08
09:17:49|27226.07
09:17:50|27226.07
09:17:51|27226.08
09:17:51|27226.07
09:17:52|27225.05
09:17:53|27225.04
09:17:55|27225.05
09:17:56|27225.05
09:17:57|27225.04
09:17:58|27225.05
09:17:59|27225.05
09:18:00|27225.05
09:18:01|27225.05
09:18:02|27225.05
09:18:03|27225.04
09:18:04|27225.04
09:18:05|27225.05
09:18:06|27225.04
09:18:07|27225.04
09:18:08|27225.04
09:18:09|27225.05
09:18:10|27225.04
09:18:11|27225.04
09:18:12|27225.05
09:18:13|27225.05
09:18:14|27225.05
09:18:15|27225.04
09:18:16|27225.04
09:18:17|27225.04
09:18:18|27225.04
09:18:19|27225.05
09:18:20|27225.05
09:18:21|27225.04
09:18:23|27225.05
09:18:23|27225.04
09:18:24|27225.04
09:18:25|27225.04
09:18:26|27225.04
09:18:27|27225.05
09:18:29|27225.05
09:18:29|27225.04
09:18:30|27225.04
09:18:32|27225.04
09:18:33|27225.04
09:18:33|27225.04
09:18:35|27225.05
09:18:36|27225.05
09:18:37|27225.05
09:18:38|27225.05
09:18:39|27225.04
09:18:40|27225.05
09:18:40|27225.04
09:18:42|27225.04
09:18:43|27225.05
09:18:44|27225.04
09:18:45|27225.04
09:18:46|27225.05
09:18:47|27225.04
09:18:48|27225.05
09:18:49|27225.05
09:18:50|27225.05
09:18:51|27225.05
09:18:52|27225.04
09:18:53|27225.04
09:18:54|27225.04
09:18:55|27225.04
09:18:56|27225.05
09:18:57|27225.05
09:18:58|27225.05
09:18:59|27225.04
09:19:00|27225.05
09:19:01|27225.04
09:19:02|27225.04
09:19:03|27225.05
09:19:04|27225.05
09:19:05|27225.04
09:19:07|27225.04
09:19:07|27225.04
09:19:08|27225.04
09:19:09|27225.04
09:19:10|27225.04
09:19:11|27225.04
09:19:12|27225.04
09:19:13|27215.94
09:19:14|27215.94
09:19:15|27215.93
09:19:16|27215.93
09:19:17|27215.93
09:19:19|27215.94
09:19:20|27215.93
09:19:21|27215.93
09:19:22|27215.93
09:19:23|27215.94
09:19:24|27215.94
09:19:25|27215.93
09:19:26|27215.94
09:19:27|27215.93
09:19:28|27215.93
09:19:29|27215.93
09:19:31|27215.93
09:19:31|27215.93
09:19:32|27215.93
09:19:33|27215.93
09:19:34|27215.93
09:19:35|27215.94
09:19:36|27215.94
09:19:37|27215.94
09:19:38|27215.93
09:19:39|27215.93
09:19:40|27215.94
09:19:42|27215.93
09:19:43|27215.93
09:19:44|27215.93
09:19:44|27215.93
09:19:46|27215.93
09:19:47|27215.94
09:19:47|27215.94
09:19:49|27215.94
09:19:50|27215.94
09:19:51|27215.94
09:19:52|27215.94
09:19:53|27215.93
09:19:54|27215.93
09:19:55|27215.93
09:19:56|27215.94
09:19:57|27215.93
09:19:58|27215.93
09:19:58|27214.58
09:20:00|27214.58
09:20:00|27214.59
09:20:02|27214.59
09:20:03|27214.58
09:20:04|27214.56
09:20:05|27214.55
09:20:06|27214.55
09:20:06|27214.56
09:20:08|27214.56
09:20:09|27214.55
09:20:10|27214.55
09:20:10|27214.56
09:20:12|27214.56
09:20:13|27214.55
09:20:14|27214.55
09:20:15|27214.55
09:20:16|27215.97
09:20:17|27215.96
09:20:18|27219.05
09:20:19|27220.33
09:20:20|27220.33
09:20:22|27220.33
09:20:23|27220.33
09:20:24|27220.33
09:20:25|27220.34
09:20:26|27220.33
09:20:27|27220.34
09:20:28|27220.33
09:20:29|27220.33
09:20:30|27220.33
09:20:31|27220.33
09:20:32|27220.33
09:20:33|27220.34
09:20:34|27220.34
09:20:35|27220.34
09:20:36|27220.33
09:20:37|27220.33
09:20:38|27218.29
09:20:39|27218.29
09:20:40|27218.3
09:20:41|27218.29
09:20:42|27218.29
09:20:43|27218.29
09:20:44|27218.29
09:20:45|27218.3
09:20:46|27218.3
09:20:47|27218.29
09:20:48|27218.3
09:20:49|27218.29
09:20:50|27218.29
09:20:51|27218.29
09:20:52|27218.29
09:20:53|27218.29
09:20:54|27218.3
09:20:56|27218.29
09:20:57|27214.87
09:20:57|27214.86
09:20:58|27214.86
09:20:59|27214.86
09:21:00|27214.86
09:21:01|27214.87
09:21:02|27213.78
09:21:03|27213.77
09:21:04|27213.77
09:21:05|27211.92
09:21:06|27211.92
09:21:07|27211.92
09:21:08|27211.92
09:21:09|27211.92
09:21:10|27211.91
09:21:11|27211.92
09:21:12|27211.92
09:21:13|27211.91
09:21:14|27211.91
09:21:15|27211.91
09:21:16|27211.92
09:21:17|27211.91
09:21:18|27211.91
09:21:19|27211.91
09:21:20|27211.92
09:21:22|27211.91
09:21:22|27211.92
09:21:23|27211.92
09:21:25|27211.91
09:21:26|27211.91
09:21:28|27211.92
09:21:28|27211.92
09:21:30|27211.92
09:21:30|27211.92
09:21:31|27211.91
09:21:33|27211.91
09:21:34|27211.91
09:21:35|27211.91
09:21:35|27211.92
09:21:36|27211.92
09:21:38|27211.91
09:21:39|27211.92
09:21:40|27211.91
09:21:40|27211.92
09:21:42|27211.92
09:21:43|27211.92
09:21:43|27211.91
09:21:45|27211.92
09:21:46|27211.91
09:21:47|27211.92
09:21:48|27211.91
09:21:49|27211.92
09:21:50|27211.91
09:21:51|27211.91
09:21:52|27211.91
09:21:52|27211.91
09:21:54|27211.92
09:21:55|27211.91
09:21:56|27211.92
09:21:57|27211.91
09:21:58|27211.91
09:21:59|27211.91
09:21:59|27211.92
09:22:01|27211.92
09:22:02|27211.91
09:22:03|27211.91
09:22:04|27211.91
09:22:05|27211.92
09:22:06|27211.92
09:22:07|27211.92
09:22:08|27211.92
09:22:09|27211.91
09:22:10|27211.91
09:22:11|27211.92
09:22:12|27211.92
09:22:13|27211.91
09:22:13|27211.92
09:22:15|27211.92
09:22:16|27211.91
09:22:17|27211.91
09:22:18|27211.91
09:22:19|27211.92
09:22:20|27211.91
09:22:20|27211.91
09:22:22|27211.92
09:22:24|27213.87
09:22:25|27213.88
09:22:26|27213.88
09:22:27|27213.88
09:22:28|27212.08
09:22:29|27212.08
09:22:30|27212.07
09:22:31|27212.08
09:22:32|27212.07
09:22:32|27212.04
09:22:34|27212.04
09:22:34|27212.04
09:22:36|27212.04
09:22:37|27211.79
09:22:38|27211.77
09:22:39|27211.77
09:22:39|27211.77
09:22:41|27211.77
09:22:42|27211.78
09:22:43|27211.78
09:22:44|27211.77
09:22:45|27211.77
09:22:46|27211.77
09:22:47|27209.74
09:22:48|27209.73
09:22:49|27209.73
09:22:50|27209.74
09:22:51|27209.74
09:22:52|27209.73
09:22:53|27209.73
09:22:54|27209.73
09:22:55|27209.73
09:22:56|27209.73
09:22:57|27209.74
09:22:58|27209.74
09:22:59|27209.74
09:23:00|27209.74
09:23:01|27209.74
09:23:02|27209.73
09:23:03|27209.73
09:23:03|27209.73
09:23:04|27209.74
09:23:06|27209.73
09:23:07|27209.73
09:23:08|27209.73
09:23:09|27209.73
09:23:09|27209.73
09:23:11|27209.73
09:23:12|27209.74
09:23:13|27209.73
09:23:14|27209.73
09:23:15|27209.74
09:23:16|27209.73
09:23:17|27209.73
09:23:18|27209.73
09:23:19|27209.73
09:23:20|27209.74
09:23:21|27209.73
09:23:22|27209.74
09:23:24|27209.73
09:23:24|27209.73
09:23:26|27209.74
09:23:27|27209.73
09:23:28|27209.73
09:23:29|27209.73
09:23:31|27209.73
09:23:32|27209.73
09:23:32|27209.73
09:23:33|27209.73
09:23:35|27209.73
09:23:36|27209.74
09:23:36|27209.73
09:23:38|27209.73
09:23:38|27209.74
09:23:39|27209.73
09:23:40|27209.73
09:23:41|27209.73
09:23:42|27209.73
09:23:44|27209.74
09:23:45|27209.73
09:23:46|27209.73
09:23:46|27209.74
09:23:48|27209.74
09:23:48|27209.73
09:23:50|27209.74
09:23:51|27209.74
09:23:53|27209.74
09:23:53|27209.73
09:23:54|27209.74
09:23:55|27209.73
09:23:56|27209.73
09:23:57|27209.73
09:23:58|27209.73
09:23:59|27209.74
09:24:00|27209.73
09:24:01|27209.74
09:24:03|27209.74
09:24:03|27209.74
09:24:04|27209.74
09:24:05|27209.73
09:24:06|27209.74
09:24:07|27209.74
09:24:09|27209.74
09:24:09|27209.74
09:24:10|27209.74
09:24:11|27209.73
09:24:13|27209.73
09:24:14|27209.73
09:24:15|27209.73
09:24:16|27209.73
09:24:17|27209.73
09:24:18|27209.73
09:24:19|27209.73
09:24:20|27209.74
09:24:21|27207.01
09:24:22|27207.
09:24:23|27207.01
09:24:24|27207.
09:24:25|27207.01
09:24:26|27207.
09:24:27|27205.68
09:24:28|27205.68
09:24:29|27205.68
09:24:30|27205.67
09:24:31|27205.67
09:24:32|27205.68
09:24:33|27204.93
09:24:34|27204.93
09:24:35|27204.93
09:24:36|27204.94
09:24:37|27204.93
09:24:38|27200.01
09:24:39|27200.
09:24:40|27200.01
09:24:41|27200.01
09:24:42|27200.01
09:24:43|27200.01
09:24:44|27200.01
09:24:45|27200.01
09:24:46|27200.
09:24:47|27200.01
09:24:48|27200.01
09:24:50|27200.
09:24:50|27200.01
09:24:51|27201.37
09:24:52|27201.37
09:24:53|27201.37
09:24:54|27201.36
09:24:55|27201.37
09:24:56|27201.36
09:24:57|27201.36
09:24:59|27201.37
09:25:00|27201.36
09:25:00|27201.37
09:25:02|27201.37
09:25:03|27201.37
09:25:04|27201.37
09:25:05|27201.37
09:25:06|27201.37
09:25:07|27201.36
09:25:08|27200.94
09:25:09|27200.93
09:25:10|27200.93
09:25:11|27200.94
09:25:11|27200.93
09:25:13|27200.94
09:25:13|27200.7
09:25:15|27200.71
09:25:16|27198.89
09:25:17|27198.9
09:25:18|27198.9
09:25:19|27198.89
09:25:20|27198.89
09:25:20|27198.89
09:25:21|27198.9
09:25:22|27198.89
09:25:24|27198.39
09:25:25|27198.4
09:25:27|27198.39
09:25:27|27198.39
09:25:29|27198.4
09:25:30|27198.39
09:25:31|27195.35
09:25:32|27195.34
09:25:33|27195.35
09:25:34|27195.34
09:25:35|27195.35
09:25:36|27195.35
09:25:37|27195.35
09:25:38|27195.35
09:25:40|27195.35
09:25:40|27195.35
09:25:41|27195.35
09:25:42|27200.84
09:25:43|27200.83
09:25:45|27200.84
09:25:45|27200.84
09:25:47|27200.84
09:25:47|27200.83
09:25:49|27200.84
09:25:49|27200.83
09:25:50|27200.83
09:25:52|27200.84
09:25:52|27200.84
09:25:53|27200.84
09:25:54|27200.57
09:25:55|27200.57
09:25:57|27200.57
09:25:58|27200.57
09:25:58|27200.58
09:26:00|27200.57
09:26:00|27200.57
09:26:02|27200.57
09:26:03|27200.58
09:26:04|27200.58
09:26:05|27200.58
09:26:06|27200.57
09:26:07|27200.58
09:26:07|27200.57
09:26:08|27200.58
09:26:10|27200.58
09:26:10|27200.58
09:26:11|27200.58
09:26:13|27200.51
09:26:13|27200.56
09:26:14|27200.55
09:26:15|27200.56
09:26:17|27200.83
09:26:18|27200.83
09:26:18|27200.83
09:26:19|27200.83
09:26:21|27200.83
09:26:22|27200.83
09:26:22|27200.83
09:26:23|27200.84
09:26:25|27200.83
09:26:26|27201.36
09:26:27|27201.35
09:26:28|27201.36
09:26:29|27201.35
09:26:30|27201.35
09:26:31|27201.36
09:26:32|27201.35
09:26:33|27201.35
09:26:34|27201.35
09:26:35|27201.35
09:26:36|27201.36
09:26:37|27201.36
09:26:38|27201.36
09:26:39|27201.36
09:26:40|27201.35
09:26:41|27201.35
09:26:42|27201.35
09:26:43|27201.35
09:26:44|27201.35
09:26:45|27201.35
09:26:46|27201.35
09:26:47|27201.35
09:26:48|27201.35
09:26:49|27201.35
09:26:50|27201.35
09:26:51|27201.35
09:26:52|27201.36
09:26:53|27201.35
09:26:54|27201.35
09:26:55|27201.35
09:26:56|27201.35
09:26:57|27201.36
09:26:58|27201.35
09:26:59|27201.36
09:27:00|27201.35
09:27:01|27201.35
09:27:02|27201.35
09:27:03|27201.36
09:27:04|27201.36
09:27:05|27201.35
09:27:07|27201.35
09:27:07|27201.36
09:27:08|27201.35
09:27:10|27201.36
09:27:11|27201.36
09:27:12|27201.36
09:27:12|27201.35
09:27:13|27201.35
09:27:14|27201.36
09:27:15|27201.36
09:27:17|27201.35
09:27:18|27201.35
09:27:19|27201.35
09:27:20|27201.35
09:27:21|27201.06
09:27:22|27201.06
09:27:23|27201.07
09:27:24|27201.07
09:27:25|27201.06
09:27:26|27196.78
09:27:28|27196.3
09:27:28|27194.76
09:27:30|27194.75
09:27:31|27194.75
09:27:32|27194.75
09:27:32|27194.75
09:27:34|27194.75
09:27:35|27194.75
09:27:36|27194.76
09:27:37|27194.75
09:27:38|27193.
09:27:39|27193.
09:27:40|27193.
09:27:41|27193.
09:27:42|27193.01
09:27:43|27192.96
09:27:44|27192.97
09:27:45|27192.97
09:27:46|27192.96
09:27:47|27192.96
09:27:48|27192.97
09:27:49|27192.97
09:27:50|27192.97
09:27:51|27192.97
09:27:52|27192.97
09:27:53|27192.97
09:27:54|27192.97
09:27:55|27192.96
09:27:56|27192.96
09:27:57|27192.97
09:27:58|27192.97
09:27:59|27192.96
09:28:00|27192.97
09:28:01|27192.97
09:28:02|27192.97
09:28:03|27192.97
09:28:04|27192.97
09:28:05|27192.97
09:28:06|27192.97
09:28:08|27192.96
09:28:08|27192.96
09:28:09|27192.96
09:28:10|27192.96
09:28:11|27192.96
09:28:12|27192.97
09:28:13|27192.96
09:28:14|27192.97
09:28:16|27192.96
09:28:16|27192.96
09:28:17|27192.96
09:28:18|27192.96
09:28:19|27192.96
09:28:20|27192.96
09:28:21|27192.95
09:28:22|27192.96
09:28:23|27192.95
09:28:24|27192.96
09:28:25|27192.96
09:28:26|27192.96
09:28:27|27192.96
09:28:28|27192.96
09:28:30|27192.96
09:28:30|27192.95
09:28:32|27192.96
09:28:33|27192.96
09:28:34|27192.96
09:28:35|27192.95
09:28:36|27192.96
09:28:37|27192.95
09:28:38|27192.95
09:28:39|27192.96
09:28:40|27192.96
09:28:41|27192.95
09:28:42|27192.96
09:28:43|27192.96
09:28:44|27192.96
09:28:45|27192.95
09:28:46|27194.08
09:28:47|27194.09
09:28:49|27194.09
09:28:49|27201.36
09:28:50|27205.39
09:28:51|27205.4
09:28:52|27205.39
09:28:53|27205.4
09:28:54|27205.4
09:28:55|27205.39
09:28:56|27205.39
09:28:57|27205.39
09:28:58|27205.4
09:28:59|27205.4
09:29:00|27205.39
09:29:01|27205.39
09:29:02|27205.4
09:29:03|27205.39
09:29:04|27205.39
09:29:05|27205.4
09:29:06|27205.39
09:29:07|27204.45
09:29:08|27204.45
09:29:09|27204.46
09:29:10|27204.45
09:29:11|27204.45
09:29:12|27204.45
09:29:13|27204.46
09:29:14|27204.46
09:29:15|27204.46
09:29:16|27204.45
09:29:17|27204.45
09:29:18|27204.45
09:29:19|27204.46
09:29:20|27204.46
09:29:21|27204.45
09:29:22|27204.46
09:29:23|27204.46
09:29:24|27204.45
09:29:25|27204.45
09:29:26|27204.45
09:29:27|27204.45
09:29:28|27204.45
09:29:30|27203.95
09:29:31|27203.94
09:29:31|27203.94
09:29:33|27203.94
09:29:34|27203.95
09:29:35|27203.95
09:29:36|27203.95
09:29:37|27203.95
09:29:38|27203.94
09:29:40|27202.11
09:29:40|27202.1
09:29:41|27202.11
09:29:42|27202.1
09:29:43|27202.11
09:29:44|27202.11
09:29:45|27202.11
09:29:47|27202.1
09:29:47|27202.1
09:29:48|27202.1
09:29:49|27199.75
09:29:50|27199.74
09:29:51|27199.74
09:29:52|27199.74
09:29:53|27199.74
09:29:54|27199.74
09:29:55|27199.74
09:29:56|27199.74
09:29:57|27199.74
09:29:59|27199.74
09:29:59|27199.74
09:30:00|27199.75
09:30:02|27199.75
09:30:03|27199.7
09:30:04|27199.7
09:30:05|27199.71
09:30:06|27199.7
09:30:07|27199.71
09:30:08|27199.7
09:30:09|27198.99
09:30:10|27199.
09:30:11|27199.
09:30:12|27198.99
09:30:13|27198.99
09:30:14|27199.
09:30:15|27199.
09:30:16|27199.
09:30:17|27198.99
09:30:18|27198.99
09:30:19|27198.77
09:30:20|27198.76
09:30:21|27198.77
09:30:22|27198.77
09:30:23|27198.39
09:30:24|27198.39
09:30:25|27198.39
09:30:26|27198.39
09:30:27|27198.39
09:30:28|27198.39
09:30:29|27194.89
09:30:31|27194.88
09:30:31|27194.89
09:30:32|27194.88
09:30:33|27194.88
09:30:34|27194.88
09:30:35|27194.56
09:30:37|27194.34
09:30:37|27194.06
09:30:38|27193.93
09:30:39|27193.94
09:30:40|27193.61
09:30:41|27193.61
09:30:42|27193.61
09:30:43|27193.62
09:30:44|27193.61
09:30:45|27193.62
09:30:46|27193.61
09:30:47|27193.11
09:30:48|27193.03
09:30:49|27193.03
09:30:50|27191.57
09:30:51|27191.56
09:30:52|27189.91
09:30:53|27189.91
09:30:54|27189.91
09:30:55|27189.9
09:30:56|27189.91
09:30:57|27189.91
09:30:58|27189.91
09:30:59|27189.9
09:31:00|27188.04
09:31:01|27188.11
09:31:02|27188.11
09:31:03|27188.1
09:31:04|27188.1
09:31:05|27188.11
09:31:06|27188.1
09:31:07|27188.11
09:31:09|27188.1
09:31:09|27188.11
09:31:10|27188.11
09:31:11|27188.11
09:31:12|27188.1
09:31:13|27188.11
09:31:14|27188.11
09:31:15|27188.11
09:31:16|27185.01
09:31:17|27185.01
09:31:18|27185.
09:31:19|27185.
09:31:20|27185.01
09:31:21|27185.
09:31:22|27185.01
09:31:23|27185.01
09:31:24|27185.01
09:31:25|27185.9
09:31:26|27186.32
09:31:27|27186.32
09:31:29|27186.32
09:31:30|27186.31
09:31:31|27189.15
09:31:32|27189.9
09:31:33|27189.9
09:31:34|27189.9
09:31:35|27189.9
09:31:36|27189.91
09:31:38|27189.91
09:31:38|27189.91
09:31:39|27189.9
09:31:40|27189.9
09:31:41|27189.9
09:31:42|27189.9
09:31:43|27189.9
09:31:44|27189.9
09:31:45|27189.9
09:31:46|27189.9
09:31:47|27186.41
09:31:48|27186.41
09:31:49|27186.4
09:31:51|27186.39
09:31:51|27186.4
09:31:52|27186.4
09:31:53|27186.39
09:31:55|27186.18
09:31:55|27186.18
09:31:56|27186.17
09:31:57|27186.18
09:31:58|27186.17
09:32:00|27186.17
09:32:01|27186.17
09:32:01|27186.18
09:32:03|27186.17
09:32:04|27185.
09:32:05|27185.
09:32:06|27185.
09:32:07|27186.16
09:32:08|27186.37
09:32:09|27186.39
09:32:10|27186.4
09:32:11|27186.4
09:32:12|27186.4
09:32:13|27186.4
09:32:14|27186.4
09:32:15|27187.49
09:32:16|27187.49
09:32:17|27187.49
09:32:18|27187.48
09:32:19|27187.49
09:32:20|27187.48
09:32:21|27187.49
09:32:22|27187.49
09:32:23|27187.49
09:32:24|27187.49
09:32:25|27187.48
09:32:26|27187.49
09:32:27|27187.49
09:32:28|27187.49
09:32:29|27187.48
09:32:30|27187.49
09:32:31|27187.48
09:32:33|27187.49
09:32:34|27187.49
09:32:35|27188.37
09:32:36|27188.37
09:32:37|27188.37
09:32:38|27188.37
09:32:39|27188.37
09:32:40|27188.36
09:32:41|27188.37
09:32:42|27188.37
09:32:43|27191.63
09:32:44|27191.63
09:32:45|27191.62
09:32:46|27191.63
09:32:47|27192.8
09:32:48|27192.8
09:32:49|27195.55
09:32:50|27195.55
09:32:51|27195.56
09:32:52|27195.55
09:32:53|27195.55
09:32:54|27195.56
09:32:55|27195.56
09:32:56|27195.56
09:32:57|27195.56
09:32:58|27195.56
09:33:00|27195.56
09:33:00|27195.55
09:33:01|27195.56
09:33:02|27195.56
09:33:03|27195.56
09:33:04|27195.56
09:33:05|27195.56
09:33:06|27195.56
09:33:07|27195.56
09:33:08|27195.55
09:33:09|27195.56
09:33:10|27197.25
09:33:11|27197.24
09:33:12|27197.24
09:33:13|27197.24
09:33:14|27197.24
09:33:15|27197.25
09:33:16|27197.25
09:33:17|27197.24
09:33:18|27197.25
09:33:19|27197.24
09:33:20|27197.24
09:33:21|27197.24
09:33:22|27197.25
09:33:23|27197.25
09:33:24|27197.24
09:33:25|27197.24
09:33:27|27197.25
09:33:27|27197.25
09:33:28|27197.25
09:33:29|27197.25
09:33:30|27197.26
09:33:31|27197.26
09:33:33|27197.26
09:33:34|27197.25
09:33:35|27197.26
09:33:36|27197.25
09:33:37|27197.26
09:33:38|27198.1
09:33:39|27198.09
09:33:40|27198.1
09:33:41|27198.09
09:33:42|27198.1
09:33:43|27198.1
09:33:44|27198.3
09:33:46|27199.19
09:33:46|27199.69
09:33:48|27200.
09:33:49|27200.95
09:33:51|27202.99
09:33:51|27202.98
09:33:52|27202.99
09:33:53|27202.98
09:33:54|27202.98
09:33:55|27202.99
09:33:56|27204.32
09:33:57|27204.44
09:33:58|27204.83
09:33:59|27204.83
09:34:00|27204.83
09:34:01|27204.83
09:34:02|27204.82
09:34:03|27204.83
09:34:04|27199.49
09:34:05|27196.67
09:34:06|27196.67
09:34:07|27196.68
09:34:08|27196.67
09:34:09|27196.67
09:34:10|27196.67
09:34:11|27196.67
09:34:12|27196.67
09:34:14|27196.67
09:34:15|27196.67
09:34:15|27195.95
09:34:17|27195.89
09:34:18|27195.89
09:34:19|27195.88
09:34:20|27195.88
09:34:21|27195.88
09:34:22|27195.88
09:34:23|27195.88
09:34:24|27192.21
09:34:25|27192.21
09:34:26|27192.21
09:34:27|27192.2
09:34:28|27192.21
09:34:29|27192.21
09:34:30|27192.21
09:34:31|27192.2
09:34:32|27192.21
09:34:33|27192.21
09:34:35|27192.21
09:34:35|27192.21
09:34:36|27192.2
09:34:38|27192.2
09:34:39|27192.2
09:34:40|27192.2
09:34:41|27192.21
09:34:42|27192.21
09:34:43|27192.21
09:34:44|27192.21
09:34:45|27192.21
09:34:46|27192.21
09:34:47|27192.21
09:34:48|27192.21
09:34:49|27192.21
09:34:51|27192.21
09:34:51|27192.2
09:34:52|27192.21
09:34:53|27192.21
09:34:54|27192.21
09:34:55|27192.2
09:34:56|27192.21
09:34:57|27193.94
09:34:58|27193.94
09:34:59|27195.64
09:35:01|27195.64
09:35:01|27195.64
09:35:02|27195.64
09:35:03|27195.64
09:35:04|27195.63
09:35:05|27195.64
09:35:06|27195.64
09:35:07|27195.64
09:35:08|27195.64
09:35:09|27195.64
09:35:10|27195.64
09:35:12|27198.65
09:35:12|27198.71
09:35:14|27199.46
09:35:15|27199.45
09:35:16|27199.46
09:35:16|27199.45
09:35:18|27199.45
09:35:18|27199.45
09:35:20|27199.46
09:35:20|27199.46
09:35:21|27199.45
09:35:23|27199.46
09:35:24|27199.45
09:35:24|27199.45
09:35:26|27199.46
09:35:27|27199.45
09:35:28|27199.46
09:35:29|27199.45
09:35:30|27199.46
09:35:31|27199.46
09:35:32|27199.46
09:35:33|27199.45
09:35:34|27199.46
09:35:35|27199.45
09:35:36|27199.46
09:35:37|27199.46
09:35:38|27199.45
09:35:40|27199.45
09:35:41|27199.45
09:35:42|27199.46
09:35:43|27199.46
09:35:44|27199.45
09:35:45|27199.45
09:35:46|27199.46
09:35:48|27199.45
09:35:48|27199.46
09:35:50|27199.46
09:35:50|27199.46
09:35:51|27199.45
09:35:52|27199.46
09:35:53|27199.46
09:35:54|27199.45
09:35:56|27199.46
09:35:56|27199.45
09:35:57|27203.18
09:35:59|27203.18
09:36:00|27203.18
09:36:01|27203.18
09:36:02|27203.17
09:36:03|27203.17
09:36:04|27203.17
09:36:05|27203.17
09:36:06|27203.18
09:36:07|27203.17
09:36:08|27203.18
09:36:09|27203.18
09:36:10|27203.18
09:36:10|27203.17
09:36:12|27203.17
09:36:13|27203.18
09:36:14|27203.17
09:36:15|27203.17
09:36:16|27203.18
09:36:17|27203.18
09:36:18|27203.18
09:36:19|27203.18
09:36:20|27203.17
09:36:21|27203.18
09:36:22|27203.17
09:36:23|27203.18
09:36:24|27203.18
09:36:25|27203.18
09:36:26|27203.18
09:36:27|27203.18
09:36:28|27203.18
09:36:29|27203.18
09:36:30|27203.18
09:36:31|27203.17
09:36:32|27203.17
09:36:33|27203.18
09:36:34|27203.18
09:36:35|27203.18
09:36:36|27203.17
09:36:37|27203.18
09:36:38|27203.17
09:36:40|27203.17
09:36:40|27203.18
09:36:41|27203.18
09:36:42|27203.18
09:36:43|27203.17
09:36:44|27203.18
09:36:45|27203.17
09:36:46|27203.18
09:36:47|27203.18
09:36:48|27203.17
09:36:49|27203.17
09:36:50|27203.18
09:36:51|27203.17
09:36:53|27203.18
09:36:54|27203.17
09:36:55|27203.18
09:36:55|27203.18
09:36:57|27203.18
09:36:58|27203.18
09:36:59|27203.17
09:36:59|27203.17
09:37:00|27203.18
09:37:01|27203.18
09:37:03|27203.18
09:37:03|27203.17
09:37:04|27203.18
09:37:05|27203.17
09:37:06|27203.18
09:37:08|27203.18
09:37:09|27203.18
09:37:10|27203.17
09:37:11|27203.17
09:37:11|27203.17
09:37:12|27203.18
09:37:14|27203.18
09:37:15|27203.18
09:37:15|27203.18
09:37:17|27203.17
09:37:18|27203.18
09:37:19|27203.17
09:37:20|27203.18
09:37:21|27203.17
09:37:22|27203.17
09:37:23|27203.18
09:37:24|27203.17
09:37:25|27203.18
09:37:26|27203.17
09:37:27|27203.17
09:37:28|27203.18
09:37:29|27203.17
09:37:30|27203.18
09:37:31|27203.17
09:37:32|27203.17
09:37:33|27203.17
09:37:34|27203.18
09:37:35|27203.17
09:37:37|27203.18
09:37:38|27203.17
09:37:39|27203.17
09:37:41|27203.18
09:37:41|27203.17
09:37:42|27203.18
09:37:44|27203.17
09:37:45|27203.18
09:37:45|27203.18
09:37:46|27203.18
09:37:47|27203.17
09:37:48|27203.17
09:37:50|27203.18
09:37:51|27203.17
09:37:52|27203.18
09:37:53|27203.17
09:37:54|27203.18
09:37:54|27203.17
09:37:56|27203.18
09:37:57|27203.18
09:37:57|27203.17
09:37:58|27203.17
09:38:00|27203.17
09:38:01|27198.63
09:38:02|27199.13
09:38:03|27199.12
09:38:04|27199.12
09:38:04|27199.13
09:38:05|27199.13
09:38:07|27199.12
09:38:07|27199.12
09:38:08|27199.12
09:38:10|27199.12
09:38:11|27199.12
09:38:12|27199.12
09:38:13|27199.13
09:38:14|27199.12
09:38:15|27199.12
09:38:16|27199.13
09:38:17|27203.18
09:38:17|27203.17
09:38:19|27203.17
09:38:20|27203.17
09:38:21|27203.18
09:38:22|27203.17
09:38:23|27203.17
09:38:24|27203.18
09:38:25|27203.17
09:38:25|27203.18
09:38:26|27203.18
09:38:28|27203.17
09:38:28|27203.18
09:38:30|27203.18
09:38:30|27203.18
09:38:31|27203.17
09:38:33|27203.18
09:38:34|27203.17
09:38:34|27203.18
09:38:35|27203.17
09:38:36|27203.18
09:38:38|27203.17
09:38:39|27203.18
09:38:41|27203.18
09:38:41|27203.18
09:38:42|27203.18
09:38:43|27203.17
09:38:44|27203.18
09:38:45|27203.18
09:38:47|27203.18
09:38:47|27203.2
09:38:49|27203.19
09:38:50|27204.45
09:38:51|27204.98
09:38:52|27204.99
09:38:53|27204.98
09:38:54|27204.98
09:38:55|27204.98
09:38:55|27204.98
09:38:57|27204.98
09:38:57|27204.98
09:38:59|27204.99
09:39:00|27204.99
09:39:01|27204.98
09:39:02|27204.99
09:39:03|27204.98
09:39:05|27204.98
09:39:05|27204.98
09:39:07|27204.99
09:39:08|27204.99
09:39:08|27204.99
09:39:10|27204.98
09:39:11|27204.99
09:39:12|27204.98
09:39:13|27204.98
09:39:14|27204.98
09:39:15|27204.98
09:39:16|27205.01
09:39:17|27205.01
09:39:18|27205.02
09:39:19|27210.92
09:39:20|27210.93
09:39:21|27210.92
09:39:21|27210.93
09:39:23|27210.93
09:39:24|27210.93
09:39:25|27211.2
09:39:26|27211.19
09:39:26|27211.2
09:39:28|27211.2
09:39:28|27217.84
09:39:30|27217.84
09:39:30|27217.85
09:39:32|27217.85
09:39:32|27217.85
09:39:34|27217.85
09:39:35|27217.85
09:39:36|27217.84
09:39:37|27217.84
09:39:38|27217.84
09:39:39|27217.84
09:39:40|27217.85
09:39:42|27217.84
09:39:43|27218.02
09:39:43|27218.83
09:39:44|27218.83
09:39:46|27218.82
09:39:47|27218.82
09:39:48|27218.83
09:39:49|27218.83
09:39:50|27218.83
09:39:51|27218.82
09:39:52|27218.83
09:39:54|27218.82
09:39:54|27218.82
09:39:55|27218.83
09:39:57|27219.71
09:39:58|27221.74
09:39:59|27221.74
09:40:00|27221.73
09:40:01|27222.68
09:40:02|27222.83
09:40:03|27222.84
09:40:04|27222.83
09:40:05|27222.84
09:40:06|27222.83
09:40:07|27222.83
09:40:08|27222.83
09:40:09|27222.84
09:40:10|27222.83
09:40:11|27222.83
09:40:12|27222.84
09:40:13|27222.83
09:40:14|27222.83
09:40:15|27222.84
09:40:16|27222.83
09:40:17|27222.83
09:40:18|27222.84
09:40:19|27222.84
09:40:20|27222.84
09:40:21|27222.84
09:40:22|27222.83
09:40:23|27222.83
09:40:24|27222.83
09:40:25|27222.84
09:40:26|27222.83
09:40:27|27222.83
09:40:28|27222.83
09:40:29|27222.83
09:40:30|27222.83
09:40:31|27222.83
09:40:33|27222.83
09:40:34|27222.83
09:40:35|27222.83
09:40:36|27222.83
09:40:37|27219.75
09:40:38|27219.75
09:40:39|27219.75
09:40:40|27217.32
09:40:41|27217.33
09:40:42|27217.32
09:40:43|27217.32
09:40:45|27217.32
09:40:45|27217.32
09:40:47|27217.33
09:40:48|27212.98
09:40:48|27212.43
09:40:50|27211.63
09:40:51|27211.63
09:40:52|27211.64
09:40:53|27211.64
09:40:54|27211.63
09:40:55|27210.27
09:40:56|27210.27
09:40:57|27210.27
09:40:58|27210.27
09:40:59|27210.28
09:41:00|27210.28
09:41:01|27213.23
09:41:02|27214.33
09:41:03|27214.33
09:41:04|27214.33
09:41:05|27214.33
09:41:06|27214.34
09:41:07|27214.34
09:41:08|27214.34
09:41:10|27214.33
09:41:10|27214.33
09:41:11|27214.33
09:41:12|27214.33
09:41:13|27214.33
09:41:14|27214.33
09:41:15|27214.33
09:41:16|27214.33
09:41:17|27214.34
09:41:18|27214.33
09:41:19|27214.34
09:41:20|27214.33
09:41:21|27214.33
09:41:22|27214.33
09:41:23|27214.33
09:41:24|27214.33
09:41:25|27214.33
09:41:26|27214.33
09:41:27|27214.34
09:41:28|27214.33
09:41:29|27214.33
09:41:30|27214.33
09:41:31|27214.33
09:41:32|27214.34
09:41:33|27214.33
09:41:34|27214.33
09:41:35|27214.34
09:41:36|27214.34
09:41:37|27214.33
09:41:38|27214.34
09:41:39|27214.33
09:41:40|27214.33
09:41:42|27214.34
09:41:42|27214.34
09:41:44|27214.34
09:41:44|27214.34
09:41:46|27214.
09:41:47|27214.01
09:41:48|27214.
09:41:49|27214.
09:41:50|27214.01
09:41:51|27218.9
09:41:52|27221.33
09:41:54|27221.57
09:41:54|27221.57
09:41:55|27221.57
09:41:56|27221.57
09:41:58|27221.57
09:41:58|27221.57
09:42:00|27221.57
09:42:01|27221.86
09:42:02|27221.86
09:42:02|27221.86
09:42:04|27222.07
09:42:05|27222.07
09:42:05|27222.07
09:42:06|27222.08
09:42:08|27222.08
09:42:09|27222.08
09:42:09|27222.08
09:42:10|27222.07
09:42:11|27222.07
09:42:13|27222.07
09:42:13|27222.08
09:42:14|27222.08
09:42:16|27222.07
09:42:17|27222.07
09:42:17|27222.07
09:42:19|27222.08
09:42:20|27222.08
09:42:20|27222.08
09:42:22|27222.08
09:42:22|27222.08
09:42:24|27219.77
09:42:25|27215.72
09:42:25|27215.72
09:42:27|27215.71
09:42:28|27215.71
09:42:29|27215.71
09:42:30|27215.72
09:42:31|27215.71
09:42:31|27215.71
09:42:33|27215.72
09:42:34|27215.72
09:42:35|27215.71
09:42:36|27215.71
09:42:37|27215.72
09:42:38|27215.72
09:42:39|27215.71
09:42:40|27215.71
09:42:41|27215.71
09:42:42|27215.71
09:42:43|27215.72
09:42:44|27210.07
09:42:45|27210.07
09:42:46|27210.06
09:42:47|27210.06
09:42:48|27210.06
09:42:49|27210.07
09:42:50|27210.07
09:42:52|27210.07
09:42:52|27210.06
09:42:53|27210.06
09:42:54|27210.06
09:42:55|27210.06
09:42:56|27210.07
09:42:57|27210.06
09:42:59|27210.06
09:43:00|27210.06
09:43:01|27210.06
09:43:02|27210.07
09:43:03|27210.07
09:43:03|27210.07
09:43:04|27210.06
09:43:05|27210.07
09:43:07|27210.07
09:43:08|27210.07
09:43:08|27210.07
09:43:09|27210.06
09:43:11|27210.06
09:43:11|27210.07
09:43:13|27210.06
09:43:13|27210.06
09:43:15|27210.07
09:43:15|27210.07
09:43:17|27210.07
09:43:18|27210.07
09:43:18|27210.06
09:43:19|27212.99
09:43:21|27215.62
09:43:21|27215.62
09:43:23|27217.08
09:43:23|27217.08
09:43:25|27217.07
09:43:26|27217.07
09:43:27|27217.07
09:43:27|27217.07
09:43:29|27217.08
09:43:30|27217.08
09:43:30|27217.08
09:43:32|27217.08
09:43:33|27217.08
09:43:33|27217.08
09:43:35|27217.07
09:43:36|27217.08
09:43:37|27217.08
09:43:38|27217.07
09:43:39|27217.08
09:43:40|27217.08
09:43:41|27217.07
09:43:42|27217.08
09:43:44|27217.07
09:43:45|27217.07
09:43:46|27217.08
09:43:47|27217.07
09:43:48|27217.07
09:43:49|27217.07
09:43:50|27217.08
09:43:51|27217.07
09:43:52|27217.08
09:43:53|27217.08
09:43:54|27217.07
09:43:55|27217.08
09:43:56|27217.08
09:43:57|27217.07
09:43:58|27217.07
09:43:59|27217.07
09:44:01|27217.07
09:44:01|27217.07
09:44:02|27217.07
09:44:04|27215.
09:44:05|27215.
09:44:05|27215.
09:44:07|27215.
09:44:08|27214.99
09:44:08|27215.
09:44:10|27215.
09:44:11|27214.99
09:44:12|27215.
09:44:12|27215.
09:44:13|27215.
09:44:14|27215.
09:44:15|27215.
09:44:17|27214.99
09:44:18|27215.
09:44:19|27214.99
09:44:20|27215.
09:44:21|27215.
09:44:22|27215.
09:44:23|27214.99
09:44:24|27214.99
09:44:25|27215.
09:44:26|27214.99
09:44:27|27214.99
09:44:28|27213.82
09:44:29|27213.83
09:44:30|27213.82
09:44:31|27213.83
09:44:32|27213.83
09:44:33|27213.82
09:44:34|27213.83
09:44:35|27213.82
09:44:36|27213.82
09:44:37|27213.82
09:44:38|27213.83
09:44:39|27213.82
09:44:40|27213.82
09:44:41|27213.83
09:44:42|27213.83
09:44:43|27213.83
09:44:44|27213.83
09:44:46|27213.83
09:44:46|27213.83
09:44:48|27213.83
09:44:49|27213.83
09:44:50|27213.83
09:44:51|27213.82
09:44:52|27213.83
09:44:53|27213.83
09:44:53|27213.83
09:44:54|27213.83
09:44:55|27213.83
09:44:56|27213.83
09:44:58|27213.82
09:44:59|27213.83
09:45:00|27213.83
09:45:00|27213.83
09:45:02|27213.82
09:45:03|27213.82
09:45:04|27213.83
09:45:04|27213.82
09:45:05|27213.82
09:45:07|27213.83
09:45:08|27213.83
09:45:09|27213.83
09:45:10|27213.82
09:45:11|27213.83
09:45:12|27213.83
09:45:13|27213.83
09:45:13|27213.83
09:45:15|27213.83
09:45:16|27213.82
09:45:17|27213.82
09:45:18|27213.82
09:45:19|27213.82
09:45:19|27213.83
09:45:21|27213.82
09:45:21|27213.83
09:45:23|27213.83
09:45:24|27213.83
09:45:25|27213.83
09:45:26|27213.83
09:45:27|27213.82
09:45:28|27213.83
09:45:29|27211.78
09:45:30|27211.78
09:45:30|27211.79
09:45:32|27211.78
09:45:32|27210.11
09:45:34|27210.12
09:45:35|27210.11
09:45:36|27210.12
09:45:37|27210.12
09:45:38|27210.12
09:45:40|27210.12
09:45:40|27210.12
09:45:41|27210.11
09:45:42|27210.11
09:45:43|27210.12
09:45:45|27210.12
09:45:46|27210.12
09:45:47|27210.12
09:45:48|27210.12
09:45:49|27210.11
09:45:51|27210.12
09:45:51|27210.11
09:45:53|27210.12
09:45:54|27210.11
09:45:55|27210.11
09:45:56|27210.11
09:45:57|27210.12
09:45:57|27210.11
09:45:59|27210.12
09:45:59|27210.12
09:46:01|27210.11
09:46:02|27210.11
09:46:02|27210.11
09:46:03|27210.11
09:46:05|27210.12
09:46:06|27210.11
09:46:07|27210.12
09:46:08|27210.12
09:46:09|27210.12
09:46:10|27210.12
09:46:11|27210.11
09:46:11|27210.11
09:46:13|27210.12
09:46:14|27210.12
09:46:14|27210.11
09:46:16|27210.11
09:46:17|27210.11
09:46:18|27210.11
09:46:19|27210.12
09:46:19|27210.12
09:46:20|27210.11
09:46:21|27210.12
09:46:23|27210.12
09:46:23|27210.11
09:46:25|27210.11
09:46:26|27210.11
09:46:27|27210.12
09:46:28|27210.12
09:46:29|27210.12
09:46:30|27210.11
09:46:31|27210.12
09:46:32|27210.12
09:46:33|27210.12
09:46:34|27214.55
09:46:35|27214.55
09:46:35|27214.56
09:46:37|27214.56
09:46:38|27214.55
09:46:39|27214.56
09:46:40|27214.55
09:46:41|27214.56
09:46:43|27214.56
09:46:43|27214.56
09:46:44|27214.56
09:46:45|27214.55
09:46:46|27214.56
09:46:47|27214.56
09:46:48|27214.56
09:46:49|27214.55
09:46:50|27214.55
09:46:51|27214.56
09:46:53|27214.56
09:46:54|27214.55
09:46:55|27214.56
09:46:56|27214.55
09:46:57|27214.56
09:46:59|27214.56
09:47:00|27214.55
09:47:01|27214.55
09:47:02|27214.56
09:47:03|27214.56
09:47:04|27214.56
09:47:05|27214.55
09:47:06|27214.55
09:47:07|27214.55
09:47:08|27214.56
09:47:08|27214.56
09:47:09|27214.55
09:47:10|27214.55
09:47:11|27214.55
09:47:12|27212.2
09:47:14|27212.2
09:47:15|27212.2
09:47:16|27212.19
09:47:17|27212.19
09:47:18|27212.2
09:47:19|27212.2
09:47:20|27212.2
09:47:21|27212.19
09:47:22|27212.19
09:47:23|27212.2
09:47:24|27214.55
09:47:24|27214.55
09:47:26|27214.54
09:47:27|27214.54
09:47:28|27214.54
09:47:29|27214.55
09:47:30|27214.55
09:47:31|27214.54
09:47:32|27214.54
09:47:33|27214.55
09:47:34|27214.55
09:47:35|27214.55
09:47:36|27214.55
09:47:37|27214.55
09:47:38|27214.55
09:47:39|27214.54
09:47:40|27214.55
09:47:41|27214.55
09:47:42|27214.55
09:47:43|27214.55
09:47:44|27214.55
09:47:45|27214.55
09:47:46|27214.54
09:47:47|27214.54
09:47:48|27214.54
09:47:49|27214.54
09:47:50|27214.55
09:47:51|27214.55
09:47:53|27214.54
09:47:54|27214.55
09:47:55|27214.54
09:47:56|27214.55
09:47:57|27214.54
09:47:58|27214.54
09:47:58|27214.54
09:48:00|27214.55
09:48:01|27214.54
09:48:01|27214.55
09:48:02|27214.55
09:48:04|27214.55
09:48:05|27214.55
09:48:05|27214.55
09:48:07|27214.54
09:48:07|27214.55
09:48:08|27214.55
09:48:10|27214.55
09:48:10|27214.55
09:48:12|27214.54
09:48:13|27214.54
09:48:13|27214.54
09:48:14|27214.54
09:48:16|27214.55
09:48:16|27214.54
09:48:17|27214.55
09:48:19|27214.54
09:48:20|27214.55
09:48:21|27214.55
09:48:21|27214.55
09:48:22|27214.54
09:48:24|27214.55
09:48:24|27214.54
09:48:26|27214.55
09:48:27|27214.55
09:48:27|27214.55
09:48:29|27214.55
09:48:29|27214.54
09:48:30|27214.55
09:48:31|27214.55
09:48:32|27214.54
09:48:33|27214.55
09:48:35|27214.54
09:48:36|27214.55
09:48:37|27214.54
09:48:38|27214.55
09:48:39|27214.54
09:48:40|27214.54
09:48:41|27214.55
09:48:42|27214.54
09:48:43|27214.55
09:48:44|27214.55
09:48:45|27214.55
09:48:46|27214.55
09:48:47|27214.54
09:48:48|27214.54
09:48:49|27214.54
09:48:50|27214.54
09:48:51|27214.54
09:48:52|27214.54
09:48:53|27214.55
09:48:54|27214.54
09:48:55|27214.55
09:48:56|27214.55
09:48:57|27214.54
09:48:59|27214.55
09:48:59|27214.55
09:49:01|27214.54
09:49:02|27214.54
09:49:03|27214.55
09:49:04|27214.54
09:49:05|27214.54
09:49:06|27214.54
09:49:07|27214.55
09:49:09|27214.55
09:49:09|27214.55
09:49:10|27214.55
09:49:11|27214.55
09:49:12|27214.55
09:49:14|27214.55
09:49:15|27214.9
09:49:16|27214.9
09:49:17|27216.12
09:49:18|27217.8
09:49:19|27219.15
09:49:19|27219.16
09:49:20|27219.16
09:49:22|27219.15
09:49:23|27219.15
09:49:23|27219.15
09:49:25|27219.15
09:49:25|27219.16
09:49:27|27219.15
09:49:28|27219.16
09:49:28|27219.16
09:49:30|27219.16
09:49:31|27219.16
09:49:31|27219.15
09:49:33|27219.16
09:49:34|27219.16
09:49:34|27219.16
09:49:36|27219.15
09:49:36|27219.15
09:49:38|27219.16
09:49:39|27219.16
09:49:40|27219.16
09:49:41|27219.16
09:49:41|27219.16
09:49:42|27219.15
09:49:44|27219.15
09:49:44|27219.16
09:49:46|27219.15
09:49:47|27219.15
09:49:48|27219.15
09:49:49|27219.16
09:49:49|27219.15
09:49:51|27219.15
09:49:52|27219.16
09:49:53|27219.16
09:49:54|27219.16
09:49:55|27219.15
09:49:56|27219.16
09:49:58|27217.76
09:49:59|27217.76
09:50:00|27217.77
09:50:01|27214.55
09:50:02|27214.5
09:50:03|27214.04
09:50:04|27213.9
09:50:04|27213.89
09:50:06|27213.9
09:50:07|27213.9
09:50:08|27213.9
09:50:09|27213.9
09:50:10|27213.9
09:50:11|27213.89
09:50:12|27213.89
09:50:13|27213.89
09:50:14|27213.89
09:50:16|27213.9
09:50:16|27213.89
09:50:17|27213.9
09:50:18|27213.9
09:50:19|27213.9
09:50:21|27213.9
09:50:21|27213.9
09:50:22|27213.89
09:50:24|27213.9
09:50:24|27213.9
09:50:25|27213.89
09:50:26|27213.89
09:50:28|27213.89
09:50:29|27213.9
09:50:29|27213.9
09:50:30|27213.9
09:50:31|27213.89
09:50:32|27213.9
09:50:34|27213.89
09:50:35|27213.89
09:50:35|27213.88
09:50:36|27213.89
09:50:37|27213.89
09:50:39|27213.89
09:50:39|27213.88
09:50:41|27213.89
09:50:42|27213.88
09:50:43|27213.88
09:50:44|27213.89
09:50:44|27213.89
09:50:46|27213.88
09:50:47|27213.88
09:50:48|27213.89
09:50:48|27213.88
09:50:49|27213.88
09:50:51|27213.88
09:50:52|27213.89
09:50:53|27213.89
09:50:54|27213.89
09:50:55|27213.89
09:50:56|27213.88
09:50:57|27213.88
09:50:58|27213.88
09:50:59|27213.88
09:51:00|27213.89
09:51:01|27213.89
09:51:02|27213.89
09:51:03|27213.89
09:51:04|27213.89
09:51:05|27213.88
09:51:06|27213.89
09:51:08|27213.88
09:51:08|27213.88
09:51:09|27213.88
09:51:10|27213.89
09:51:12|27213.88
09:51:13|27213.89
09:51:14|27213.89
09:51:15|27213.88
09:51:16|27213.88
09:51:16|27213.89
09:51:18|27213.88
09:51:18|27213.88
09:51:20|27213.88
09:51:20|27213.88
09:51:21|27213.88
09:51:22|27213.23
09:51:23|27213.23
09:51:25|27213.23
09:51:26|27213.02
09:51:27|27213.02
09:51:27|27211.85
09:51:28|27211.86
09:51:29|27211.07
09:51:31|27210.96
09:51:31|27210.61
09:51:32|27210.61
09:51:34|27210.61
09:51:34|27210.6
09:51:36|27210.61
09:51:37|27210.61
09:51:38|27210.6
09:51:38|27210.6
09:51:39|27210.61
09:51:41|27210.6
09:51:41|27210.5
09:51:42|27210.5
09:51:43|27210.5
09:51:45|27210.5
09:51:46|27210.49
09:51:47|27210.49
09:51:47|27210.49
09:51:48|27210.49
09:51:49|27210.49
09:51:51|27210.49
09:51:52|27210.49
09:51:54|27210.06
09:51:54|27210.05
09:51:55|27210.05
09:51:56|27210.05
09:51:57|27210.06
09:51:59|27210.05
09:52:00|27210.06
09:52:01|27210.05
09:52:02|27210.05
09:52:03|27210.05
09:52:04|27210.05
09:52:05|27208.1
09:52:05|27208.1
09:52:07|27208.11
09:52:08|27208.1
09:52:09|27208.1
09:52:10|27208.1
09:52:11|27208.1
09:52:12|27208.1
09:52:13|27208.1
09:52:14|27208.1
09:52:15|27208.11
09:52:16|27208.11
09:52:17|27208.1
09:52:18|27208.1
09:52:19|27208.1
09:52:20|27208.1
09:52:21|27208.1
09:52:22|27208.11
09:52:23|27208.11
09:52:24|27208.1
09:52:25|27208.11
09:52:26|27208.11
09:52:27|27208.11
09:52:28|27208.11
09:52:29|27208.11
09:52:30|27208.11
09:52:31|27208.1
09:52:32|27208.1
09:52:33|27208.11
09:52:34|27208.1
09:52:35|27208.1
09:52:36|27208.1
09:52:37|27208.11
09:52:38|27208.11
09:52:39|27208.1
09:52:40|27208.11
09:52:41|27207.87
09:52:42|27207.88
09:52:43|27207.87
09:52:44|27207.87
09:52:45|27207.87
09:52:46|27207.87
09:52:47|27207.87
09:52:48|27207.87
09:52:49|27207.87
09:52:50|27207.88
09:52:51|27207.88
09:52:53|27207.88
09:52:54|27207.88
09:52:55|27207.88
09:52:56|27207.87
09:52:57|27207.87
09:52:59|27207.87
09:52:59|27207.87
09:53:00|27207.87
09:53:01|27207.87
09:53:03|27206.5
09:53:04|27206.5
09:53:05|27206.49
09:53:06|27205.1
09:53:07|27205.04
09:53:08|27205.04
09:53:09|27205.04
09:53:10|27203.35
09:53:11|27203.34
09:53:11|27203.34
09:53:13|27203.34
09:53:14|27203.34
09:53:14|27203.34
09:53:16|27203.34
09:53:16|27202.68
09:53:17|27202.68
09:53:19|27202.68
09:53:19|27202.43
09:53:21|27202.43
09:53:21|27197.37
09:53:23|27197.37
09:53:24|27197.37
09:53:25|27197.37
09:53:26|27197.37
09:53:27|27197.37
09:53:28|27197.36
09:53:29|27197.36
09:53:30|27197.36
09:53:31|27197.37
09:53:32|27197.36
09:53:33|27197.36
09:53:34|27197.36
09:53:35|27197.37
09:53:36|27197.37
09:53:37|27197.36
09:53:38|27197.36
09:53:39|27197.36
09:53:40|27197.36
09:53:41|27197.37
09:53:43|27197.37
09:53:43|27197.36
09:53:44|27197.37
09:53:45|27202.97
09:53:46|27202.98
09:53:47|27202.99
09:53:48|27202.99
09:53:49|27202.98
09:53:50|27202.98
09:53:51|27202.98
09:53:53|27202.99
09:53:54|27202.99
09:53:55|27202.98
09:53:57|27202.98
09:53:57|27202.98
09:53:58|27202.98
09:53:59|27202.04
09:54:01|27201.95
09:54:02|27201.95
09:54:02|27201.94
09:54:04|27201.94
09:54:04|27201.95
09:54:05|27201.94
09:54:07|27201.94
09:54:08|27201.94
09:54:09|27201.94
09:54:10|27201.94
09:54:11|27201.94
09:54:12|27201.94
09:54:13|27201.94
09:54:14|27201.94
09:54:14|27201.95
09:54:16|27201.94
09:54:17|27201.95
09:54:17|27201.95
09:54:19|27201.94
09:54:20|27201.95
09:54:21|27201.95
09:54:21|27201.94
09:54:22|27201.95
09:54:24|27201.94
09:54:25|27201.94
09:54:26|27201.95
09:54:26|27201.94
09:54:28|27201.95
09:54:28|27201.95
09:54:30|27201.95
09:54:31|27201.94
09:54:32|27201.94
09:54:33|27201.94
09:54:33|27201.94
09:54:35|27201.95
09:54:35|27201.95
09:54:37|27201.95
09:54:38|27201.94
09:54:39|27201.95
09:54:40|27201.95
09:54:41|27201.94
09:54:42|27201.95
09:54:43|27201.94
09:54:44|27201.94
09:54:45|27201.94
09:54:46|27201.94
09:54:47|27201.9
09:54:48|27201.61
09:54:49|27201.61
09:54:50|27201.61
09:54:52|27201.61
09:54:52|27201.62
09:54:53|27201.61
09:54:55|27201.61
09:54:56|27201.61
09:54:57|27201.61
09:54:58|27201.61
09:54:59|27201.61
09:55:00|27201.62
09:55:01|27201.62
09:55:02|27201.61
09:55:03|27201.62
09:55:04|27201.61
09:55:05|27201.61
09:55:07|27201.61
09:55:07|27199.79
09:55:08|27199.8
09:55:09|27199.8
09:55:10|27199.8
09:55:11|27199.8
09:55:12|27199.79
09:55:13|27199.79
09:55:14|27199.79
09:55:15|27199.79
09:55:16|27199.79
09:55:17|27199.79
09:55:18|27199.79
09:55:19|27199.8
09:55:20|27199.79
09:55:21|27199.8
09:55:22|27199.8
09:55:23|27199.79
09:55:24|27199.8
09:55:25|27199.79
09:55:26|27199.79
09:55:27|27199.79
09:55:28|27199.79
09:55:29|27199.79
09:55:30|27199.79
09:55:31|27199.8
09:55:32|27199.8
09:55:34|27199.79
09:55:34|27199.79
09:55:35|27199.8
09:55:36|27199.79
09:55:37|27199.79
09:55:38|27199.8
09:55:39|27199.79
09:55:40|27199.79
09:55:41|27199.79
09:55:42|27199.79
09:55:43|27199.79
09:55:44|27199.79
09:55:45|27199.79
09:55:46|27199.79
09:55:47|27199.79
09:55:48|27199.8
09:55:49|27199.79
09:55:50|27199.8
09:55:51|27199.8
09:55:52|27199.8
09:55:53|27199.79
09:55:55|27199.8
09:55:56|27199.79
09:55:57|27199.79
09:55:58|27199.8
09:55:58|27199.8
09:56:00|27199.79
09:56:01|27199.8
09:56:02|27199.8
09:56:03|27199.8
09:56:03|27199.79
09:56:05|27199.79
09:56:06|27199.79
09:56:06|27199.8
09:56:08|27199.79
09:56:09|27199.8
09:56:09|27199.8
09:56:11|27199.79
09:56:12|27199.79
09:56:13|27198.26
09:56:14|27198.26
09:56:15|27198.27
09:56:16|27198.27
09:56:17|27198.26
09:56:18|27198.26
09:56:19|27198.26
09:56:20|27198.27
09:56:21|27198.26
09:56:22|27198.27
09:56:23|27198.26
09:56:24|27198.27
09:56:25|27198.27
09:56:26|27198.26
09:56:27|27198.27
09:56:28|27198.26
09:56:29|27198.26
09:56:30|27198.26
09:56:31|27198.26
09:56:32|27198.26
09:56:33|27198.26
09:56:34|27198.26
09:56:35|27198.26
09:56:36|27198.26
09:56:37|27198.27
09:56:38|27198.26
09:56:39|27198.26
09:56:40|27198.26
09:56:42|27198.26
09:56:42|27198.26
09:56:43|27198.26
09:56:44|27198.27
09:56:45|27198.26
09:56:46|27198.26
09:56:47|27198.27
09:56:48|27198.26
09:56:49|27198.26
09:56:50|27198.26
09:56:51|27198.26
09:56:53|27198.27
09:56:53|27198.26
09:56:54|27198.26
09:56:55|27198.26
09:56:56|27198.26
09:56:58|27198.27
09:56:58|27198.27
09:56:59|27198.26
09:57:00|27198.26
09:57:02|27198.26
09:57:03|27198.26
09:57:04|27198.26
09:57:05|27198.26
09:57:06|27198.26
09:57:07|27198.26
09:57:08|27198.27
09:57:09|27198.27
09:57:10|27198.26
09:57:11|27198.26
09:57:12|27198.26
09:57:13|27198.26
09:57:14|27198.26
09:57:15|27198.27
09:57:16|27198.27
09:57:17|27198.26
09:57:18|27198.26
09:57:19|27198.26
09:57:20|27198.26
09:57:21|27198.27
09:57:22|27198.26
09:57:23|27198.27
09:57:24|27198.27
09:57:25|27198.26
09:57:26|27198.26
09:57:27|27198.27
09:57:28|27198.26
09:57:30|27198.26
09:57:30|27198.26
09:57:31|27198.26
09:57:32|27198.26
09:57:33|27198.26
09:57:34|27198.26
09:57:35|27198.26
09:57:36|27198.26
09:57:37|27198.26
09:57:38|27198.27
09:57:39|27198.26
09:57:41|27198.27
09:57:41|27198.27
09:57:42|27198.27
09:57:43|27198.26
09:57:44|27198.27
09:57:45|27198.27
09:57:46|27198.27
09:57:47|27198.27
09:57:48|27198.27
09:57:49|27198.27
09:57:50|27198.27
09:57:51|27198.27
09:57:52|27198.27
09:57:53|27198.27
09:57:54|27198.26
09:57:55|27198.26
09:57:56|27198.26
09:57:58|27198.26
09:57:58|27198.26
09:58:00|27198.26
09:58:01|27198.26
09:58:02|27198.26
09:58:03|27198.26
09:58:04|27198.26
09:58:06|27198.26
09:58:07|27198.26
09:58:08|27198.26
09:58:08|27198.26
09:58:10|27198.27
09:58:10|27198.27
09:58:11|27198.26
09:58:13|27198.27
09:58:14|27198.26
09:58:15|27198.26
09:58:16|27198.27
09:58:17|27198.27
09:58:18|27198.26
09:58:18|27198.27
09:58:20|27198.27
09:58:20|27198.26
09:58:22|27198.26
09:58:23|27198.26
09:58:23|27198.26
09:58:24|27198.27
09:58:26|27198.26
09:58:27|27198.27
09:58:27|27198.27
09:58:29|27198.26
09:58:29|27198.27
09:58:31|27198.26
09:58:32|27198.26
09:58:33|27198.27
09:58:34|27198.26
09:58:35|27198.27
09:58:35|27198.26
09:58:36|27198.27
09:58:38|27198.27
09:58:38|27198.26
09:58:40|27198.26
09:58:41|27198.26
09:58:42|27198.27
09:58:42|27198.27
09:58:44|27198.26
09:58:44|27198.26
09:58:45|27198.26
09:58:47|27198.26
09:58:47|27198.26
09:58:49|27198.26
09:58:49|27198.26
09:58:50|27198.26
09:58:51|27198.27
09:58:52|27198.27
09:58:54|27198.27
09:58:54|27198.27
09:58:56|27198.26
09:58:57|27198.26
09:58:58|27198.26
09:58:59|27198.27
09:59:00|27198.27
09:59:02|27198.27
09:59:03|27198.26
09:59:04|27198.27
09:59:05|27198.26
09:59:06|27198.26
09:59:07|27198.26
09:59:08|27198.26
09:59:09|27198.26
09:59:10|27198.26
09:59:11|27198.26
09:59:12|27198.26
09:59:14|27198.26
09:59:14|27198.26
09:59:15|27198.26
09:59:17|27198.26
09:59:17|27198.27
09:59:18|27198.27
09:59:19|27198.26
09:59:20|27198.26
09:59:21|27198.26
09:59:23|27198.26
09:59:24|27198.27
09:59:24|27198.27
09:59:25|27198.27
09:59:27|27198.26
09:59:27|27198.26
09:59:29|27198.27
09:59:29|27198.26
09:59:31|27198.27
09:59:31|27198.26
09:59:33|27198.26
09:59:34|27198.26
09:59:35|27198.26
09:59:36|27198.26
09:59:37|27198.26
09:59:37|27198.26
09:59:38|27198.26
09:59:40|27198.26
09:59:41|27198.26
09:59:41|27198.26
09:59:42|27198.27
09:59:44|27198.26
09:59:45|27198.26
09:59:46|27198.27
09:59:47|27198.26
09:59:47|27198.27
09:59:49|27198.27
09:59:50|27198.26
09:59:51|27198.26
09:59:52|27198.26
09:59:53|27198.27
09:59:54|27198.27
09:59:55|27198.26
09:59:56|27198.26
09:59:56|27198.26
09:59:57|27198.26
09:59:59|27198.26
10:00:01|27198.27
10:00:01|27198.27
10:00:03|27198.27
10:00:04|27198.27
10:00:05|27198.27
10:00:06|27198.27
10:00:07|27198.26
10:00:08|27198.27
10:00:09|27198.26
10:00:10|27198.26
10:00:11|27198.27
10:00:12|27198.26
10:00:13|27198.27
10:00:14|27198.27
10:00:15|27198.26
10:00:16|27198.26
10:00:17|27198.26
10:00:18|27198.27
10:00:19|27198.26
10:00:20|27198.26
10:00:21|27198.27
10:00:22|27198.26
10:00:23|27195.96
10:00:24|27195.96
10:00:25|27195.96
10:00:26|27195.95
10:00:27|27195.96
10:00:28|27195.95
10:00:29|27195.95
10:00:30|27195.95
10:00:31|27195.95
10:00:32|27195.96
10:00:34|27195.95
10:00:34|27195.95
10:00:36|27195.95
10:00:37|27195.95
10:00:37|27195.95
10:00:39|27195.95
10:00:39|27195.96
10:00:40|27195.95
10:00:42|27195.95
10:00:42|27195.96
10:00:43|27195.95
10:00:45|27195.96
10:00:45|27195.96
10:00:47|27195.96
10:00:47|27195.96
10:00:48|27195.95
10:00:50|27195.96
10:00:51|27195.96
10:00:52|27195.96
10:00:52|27195.95
10:00:53|27195.95
10:00:55|27195.95
10:00:55|27195.95
10:00:56|27195.95
10:00:58|27195.95
10:00:58|27195.96
10:01:00|27195.95
10:01:01|27195.95
10:01:03|27195.96
10:01:04|27195.95
10:01:05|27195.96
10:01:06|27195.96
10:01:07|27195.96
10:01:07|27195.96
10:01:11|27195.95
10:01:12|27195.95
10:01:13|27195.95
10:01:14|27195.96
10:01:15|27195.96
10:01:16|27195.95
10:01:16|27195.96
10:01:17|27195.96
10:01:19|27195.96
10:01:20|27195.95
10:01:20|27195.95
10:01:21|27195.95
10:01:23|27195.96
10:01:24|27195.96
10:01:25|27195.96
10:01:26|27195.96
10:01:27|27195.95
10:01:27|27195.95
10:01:29|27195.95
10:01:30|27195.95
10:01:31|27195.95
10:01:31|27195.95
10:01:32|27195.95
10:01:34|27195.95
10:01:35|27195.95
10:01:36|27195.95
10:01:37|27195.95
10:01:38|27195.95
10:01:39|27195.95
10:01:40|27195.96
10:01:41|27195.96
10:01:42|27195.96
10:01:42|27195.96
10:01:44|27195.96
10:01:44|27195.96
10:01:46|27195.96
10:01:47|27195.96
10:01:47|27195.95
10:01:49|27195.02
10:01:50|27194.74
10:01:51|27194.61
10:01:52|27193.79
10:01:53|27193.78
10:01:54|27193.54
10:01:55|27193.54
10:01:56|27193.53
10:01:57|27193.54
10:01:58|27193.53
10:01:59|27193.46
10:02:00|27193.12
10:02:01|27193.11
10:02:02|27193.11
10:02:03|27193.11
10:02:04|27193.12
10:02:05|27193.12
10:02:06|27191.49
10:02:07|27191.49
10:02:08|27191.49
10:02:09|27191.48
10:02:10|27191.48
10:02:11|27191.48
10:02:12|27191.48
10:02:13|27191.49
10:02:14|27191.49
10:02:15|27191.49
10:02:16|27191.49
10:02:17|27191.48
10:02:18|27191.48
10:02:19|27191.48
10:02:20|27191.48
10:02:21|27191.49
10:02:23|27191.48
10:02:23|27191.48
10:02:24|27191.48
10:02:25|27191.48
10:02:26|27191.49
10:02:27|27191.48
10:02:28|27191.48
10:02:29|27191.48
10:02:30|27191.49
10:02:31|27191.48
10:02:32|27191.49
10:02:33|27191.48
10:02:34|27191.49
10:02:35|27191.48
10:02:36|27191.49
10:02:37|27191.49
10:02:38|27191.49
10:02:39|27191.49
10:02:40|27191.49
10:02:41|27191.49
10:02:42|27191.49
10:02:43|27191.48
10:02:44|27191.49
10:02:46|27191.49
10:02:46|27191.48
10:02:47|27191.49
10:02:48|27191.48
10:02:49|27191.48
10:02:50|27193.78
10:02:51|27193.79
10:02:52|27193.78
10:02:53|27193.79
10:02:54|27193.79
10:02:55|27193.78
10:02:56|27193.78
10:02:57|27193.79
10:02:58|27193.79
10:02:59|27193.78
10:03:00|27193.78
10:03:02|27193.79
10:03:03|27193.79
10:03:04|27193.79
10:03:05|27193.78
10:03:06|27193.79
10:03:07|27193.79
10:03:08|27193.79
10:03:09|27193.78
10:03:11|27193.79
10:03:11|27193.79
10:03:13|27193.78
10:03:14|27193.78
10:03:15|27193.78
10:03:16|27193.78
10:03:17|27193.79
10:03:18|27193.79
10:03:19|27193.78
10:03:20|27193.78
10:03:21|27193.78
10:03:22|27193.78
10:03:23|27193.78
10:03:24|27193.78
10:03:25|27193.78
10:03:26|27193.78
10:03:27|27193.78
10:03:28|27193.78
10:03:29|27193.78
10:03:30|27193.78
10:03:31|27193.79
10:03:32|27193.78
10:03:33|27193.78
10:03:34|27193.78
10:03:35|27193.77
10:03:36|27193.73
10:03:37|27193.73
10:03:38|27193.73
10:03:40|27193.73
10:03:40|27193.73
10:03:41|27193.73
10:03:42|27193.73
10:03:43|27193.73
10:03:44|27193.73
10:03:45|27193.72
10:03:46|27193.73
10:03:47|27193.73
10:03:48|27193.72
10:03:49|27193.72
10:03:50|27193.72
10:03:51|27193.73
10:03:52|27193.72
10:03:53|27193.73
10:03:54|27193.73
10:03:55|27193.73
10:03:56|27193.72
10:03:57|27193.73
10:03:58|27193.72
10:03:59|27193.72
10:04:00|27193.72
10:04:01|27193.72
10:04:03|27193.73
10:04:03|27193.73
10:04:05|27193.72
10:04:06|27193.72
10:04:07|27193.73
10:04:08|27193.73
10:04:08|27193.72
10:04:10|27193.72
10:04:10|27193.72
10:04:11|27193.72
10:04:13|27193.72
10:04:14|27193.73
10:04:15|27193.72
10:04:16|27193.73
10:04:17|27193.72
10:04:18|27193.72
10:04:19|27193.73
10:04:20|27193.73
10:04:21|27193.73
10:04:22|27193.73
10:04:23|27193.73
10:04:24|27193.73
10:04:24|27193.73
10:04:26|27193.73
10:04:28|27193.72
10:04:28|27193.72
10:04:29|27193.73
10:04:30|27193.73
10:04:32|27193.73
10:04:33|27193.73
10:04:33|27193.73
10:04:35|27193.73
10:04:36|27193.72
10:04:37|27193.73
10:04:38|27193.73
10:04:38|27193.73
10:04:40|27193.73
10:04:41|27193.72
10:04:41|27193.72
10:04:43|27193.73
10:04:44|27193.73
10:04:45|27193.73
10:04:46|27193.72
10:04:47|27193.72
10:04:48|27193.73
10:04:49|27193.72
10:04:50|27193.72
10:04:52|27198.27
10:04:52|27198.27
10:04:54|27198.27
10:04:55|27198.27
10:04:56|27198.26
10:04:56|27198.26
10:04:57|27198.27
10:04:58|27198.26
10:05:00|27198.26
10:05:01|27198.27
10:05:01|27198.27
10:05:02|27198.26
10:05:04|27198.26
10:05:04|27198.26
10:05:06|27198.27
10:05:07|27198.26
10:05:08|27198.27
10:05:09|27198.27
10:05:10|27198.26
10:05:11|27198.26
10:05:12|27198.27
10:05:13|27198.27
10:05:14|27198.26
10:05:15|27198.26
10:05:15|27198.26
10:05:16|27198.26
10:05:18|27198.27
10:05:18|27198.26
10:05:19|27198.27
10:05:21|27198.27
10:05:21|27198.26
10:05:23|27198.26
10:05:24|27198.27
10:05:25|27198.27
10:05:26|27198.27
10:05:27|27198.27
10:05:28|27198.26
10:05:29|27198.26
10:05:30|27198.27
10:05:31|27198.26
10:05:32|27198.26
10:05:33|27198.26
10:05:34|27198.26
10:05:34|27198.27
10:05:35|27198.26
10:05:37|27198.26
10:05:38|27198.26
10:05:39|27198.26
10:05:40|27198.26
10:05:41|27198.26
10:05:42|27198.26
10:05:43|27198.27
10:05:44|27198.26
10:05:44|27198.27
10:05:46|27198.27
10:05:46|27198.27
10:05:48|27198.26
10:05:49|27198.27
10:05:50|27198.27
10:05:51|27198.27
10:05:52|27198.27
10:05:53|27198.26
10:05:54|27198.26
10:05:55|27198.26
10:05:56|27198.26
10:05:57|27198.26
10:05:58|27198.26
10:05:59|27198.26
10:05:59|27198.26
10:06:01|27198.27
10:06:02|27198.27
10:06:03|27198.26
10:06:04|27198.26
10:06:04|27198.26
10:06:06|27198.26
10:06:07|27198.27
10:06:09|27198.27
10:06:09|27198.27
10:06:10|27198.26
10:06:11|27198.27
10:06:12|27198.27
10:06:13|27198.27
10:06:14|27198.27
10:06:16|27198.27
10:06:16|27198.27
10:06:18|27198.27
10:06:19|27198.26
10:06:20|27198.27
10:06:21|27198.27
10:06:22|27198.26
10:06:22|27198.26
10:06:24|27198.26
10:06:24|27198.27
10:06:25|27198.26
10:06:26|27198.27
10:06:27|27196.16
10:06:28|27194.81
10:06:29|27194.8
10:06:31|27194.8
10:06:31|27194.8
10:06:33|27194.8
10:06:33|27194.8
10:06:35|27194.81
10:06:36|27194.81
10:06:37|27194.8
10:06:38|27194.81
10:06:38|27194.81
10:06:40|27194.8
10:06:41|27194.8
10:06:41|27194.81
10:06:42|27194.81
10:06:43|27194.81
10:06:45|27194.81
10:06:46|27194.81
10:06:47|27194.81
10:06:47|27194.81
10:06:49|27194.81
10:06:49|27194.81
10:06:51|27194.8
10:06:52|27194.81
10:06:53|27194.81
10:06:54|27194.81
10:06:55|27194.81
10:06:55|27194.81
10:06:57|27194.81
10:06:57|27194.8
10:06:59|27194.8
10:06:59|27194.8
10:07:00|27194.8
10:07:02|27194.81
10:07:03|27194.8
10:07:04|27194.8
10:07:05|27194.8
10:07:06|27194.8
10:07:07|27194.81
10:07:09|27194.81
10:07:10|27194.81
10:07:11|27194.82
10:07:12|27194.82
10:07:13|27198.12
10:07:14|27198.13
10:07:15|27198.13
10:07:16|27198.13
10:07:17|27198.13
10:07:17|27198.12
10:07:19|27198.13
10:07:20|27198.13
10:07:21|27198.12
10:07:22|27198.12
10:07:23|27198.13
10:07:24|27198.13
10:07:25|27198.13
10:07:26|27198.12
10:07:27|27198.13
10:07:28|27198.13
10:07:29|27198.13
10:07:30|27198.13
10:07:31|27198.12
10:07:32|27198.12
10:07:33|27198.12
10:07:34|27198.13
10:07:35|27198.13
10:07:36|27198.13
10:07:37|27198.13
10:07:38|27198.13
10:07:39|27198.12
10:07:40|27198.12
10:07:41|27198.13
10:07:42|27198.13
10:07:43|27198.13
10:07:44|27198.12
10:07:45|27198.13
10:07:46|27198.13
10:07:47|27198.13
10:07:48|27198.13
10:07:49|27198.12
10:07:50|27198.12
10:07:51|27198.13
10:07:52|27198.12
10:07:53|27198.12
10:07:54|27198.12
10:07:55|27198.13
10:07:56|27198.13
10:07:57|27198.12
10:07:58|27198.12
10:07:59|27198.12
10:08:00|27198.13
10:08:01|27198.12
10:08:02|27198.12
10:08:03|27198.12
10:08:04|27198.12
10:08:05|27198.13
10:08:06|27198.13
10:08:08|27198.13
10:08:08|27198.13
10:08:09|27198.12
10:08:11|27198.12
10:08:12|27198.13
10:08:13|27198.13
10:08:13|27198.12
10:08:15|27198.13
10:08:16|27198.12
10:08:17|27198.13
10:08:18|27198.12
10:08:18|27198.13
10:08:20|27198.12
10:08:21|27198.12
10:08:21|27198.12
10:08:22|27198.12
10:08:24|27198.12
10:08:24|27198.13
10:08:26|27198.12
10:08:27|27198.12
10:08:28|27198.13
10:08:29|27198.12
10:08:30|27198.12
10:08:31|27198.12
10:08:32|27198.12
10:08:33|27198.12
10:08:33|27198.12
10:08:34|27198.13
10:08:36|27198.12
10:08:37|27198.12
10:08:38|27198.12
10:08:39|27198.13
10:08:40|27198.12
10:08:40|27198.13
10:08:42|27198.12
10:08:43|27198.12
10:08:44|27198.13
10:08:45|27198.12
10:08:45|27198.13
10:08:47|27198.13
10:08:48|27198.13
10:08:49|27198.13
10:08:50|27198.13
10:08:51|27198.12
10:08:52|27198.12
10:08:53|27198.12
10:08:54|27198.13
10:08:55|27198.13
10:08:56|27198.13
10:08:57|27198.13
10:08:58|27198.13
10:08:59|27198.12
10:09:00|27198.12
10:09:01|27198.13
10:09:03|27198.12
10:09:03|27198.13
10:09:04|27198.13
10:09:05|27198.13
10:09:06|27198.12
10:09:08|27198.13
10:09:08|27198.13
10:09:10|27198.12
10:09:10|27198.12
10:09:12|27198.12
10:09:12|27198.13
10:09:13|27198.13
10:09:15|27198.12
10:09:16|27198.13
10:09:17|27198.13
10:09:19|27198.13
10:09:19|27198.13
10:09:20|27198.13
10:09:21|27198.13
10:09:22|27198.13
10:09:23|27198.13
10:09:26|27198.12
10:09:27|27198.13
10:09:28|27198.13
10:09:29|27198.13
10:09:30|27198.13
10:09:31|27198.13
10:09:32|27198.13
10:09:33|27198.12
10:09:34|27198.12
10:09:35|27198.12
10:09:36|27198.12
10:09:36|27198.12
10:09:38|27198.13
10:09:39|27198.13
10:09:40|27198.13
10:09:41|27198.12
10:09:42|27198.12
10:09:43|27198.13
10:09:44|27198.13
10:09:45|27198.12
10:09:46|27198.13
10:09:47|27198.13
10:09:48|27198.13
10:09:49|27198.13
10:09:50|27198.13
10:09:51|27198.13
10:09:52|27198.13
10:09:53|27198.13
10:09:54|27198.13
10:09:56|27198.13
10:09:56|27198.13
10:09:57|27198.14
10:09:58|27198.14
10:09:59|27198.92
10:10:00|27198.92
10:10:01|27198.92
10:10:02|27198.92
10:10:04|27199.78
10:10:05|27199.78
10:10:05|27199.79
10:10:06|27199.78
10:10:08|27200.
10:10:09|27200.
10:10:10|27200.95
10:10:12|27203.51
10:10:13|27204.99
10:10:14|27205.
10:10:15|27205.
10:10:16|27205.
10:10:16|27205.85
10:10:18|27205.94
10:10:19|27207.55
10:10:20|27207.56
10:10:21|27207.56
10:10:22|27207.56
10:10:23|27207.56
10:10:24|27207.55
10:10:25|27207.55
10:10:26|27207.56
10:10:27|27207.55
10:10:28|27207.56
10:10:29|27207.55
10:10:30|27207.55
10:10:31|27207.56
10:10:32|27207.55
10:10:33|27207.56
10:10:34|27207.56
10:10:35|27207.55
10:10:36|27207.56
10:10:37|27207.55
10:10:38|27207.55
10:10:39|27207.55
10:10:40|27207.56
10:10:41|27207.56
10:10:42|27207.55
10:10:43|27207.55
10:10:44|27207.56
10:10:45|27207.56
10:10:46|27207.55
10:10:47|27207.56
10:10:48|27207.55
10:10:49|27207.55
10:10:50|27207.55
10:10:51|27207.56
10:10:52|27209.99
10:10:53|27209.99
10:10:54|27209.98
10:10:55|27209.98
10:10:56|27209.98
10:10:57|27209.98
10:10:58|27209.98
10:10:59|27209.99
10:11:00|27209.98
10:11:01|27209.98
10:11:02|27209.99
10:11:03|27209.98
10:11:04|27209.98
10:11:05|27210.
10:11:06|27212.15
10:11:07|27209.65
10:11:08|27209.66
10:11:09|27209.66
10:11:11|27209.66
10:11:12|27209.65
10:11:13|27209.66
10:11:14|27209.66
10:11:15|27209.66
10:11:16|27209.65
10:11:17|27209.66
10:11:19|27209.65
10:11:19|27209.65
10:11:20|27209.65
10:11:21|27209.66
10:11:22|27209.65
10:11:23|27209.65
10:11:24|27209.66
10:11:25|27209.66
10:11:26|27209.65
10:11:27|27209.65
10:11:28|27209.65
10:11:29|27209.65
10:11:30|27209.66
10:11:31|27209.65
10:11:32|27209.66
10:11:33|27209.66
10:11:34|27209.66
10:11:35|27209.66
10:11:36|27209.65
10:11:37|27209.65
10:11:38|27205.68
10:11:39|27205.68
10:11:40|27205.69
10:11:41|27205.68
10:11:42|27205.68
10:11:43|27205.69
10:11:44|27205.68
10:11:45|27205.68
10:11:46|27205.68
10:11:47|27205.68
10:11:48|27201.9
10:11:49|27201.9
10:11:50|27200.
10:11:51|27199.97
10:11:53|27199.96
10:11:54|27199.97
10:11:54|27199.97
10:11:55|27199.96
10:11:57|27199.96
10:11:58|27199.96
10:11:59|27199.97
10:12:00|27199.97
10:12:01|27199.96
10:12:01|27199.97
10:12:03|27199.97
10:12:04|27199.97
10:12:05|27199.97
10:12:06|27199.96
10:12:07|27199.97
10:12:08|27199.97
10:12:09|27199.96
10:12:10|27199.96
10:12:11|27199.97
10:12:12|27199.97
10:12:14|27199.97
10:12:15|27199.97
10:12:16|27199.96
10:12:17|27199.97
10:12:19|27199.97
10:12:20|27199.97
10:12:20|27199.97
10:12:22|27199.97
10:12:22|27199.97
10:12:24|27199.97
10:12:25|27199.97
10:12:26|27199.97
10:12:27|27199.97
10:12:27|27199.97
10:12:29|27199.97
10:12:30|27199.96
10:12:31|27199.96
10:12:33|27199.97
10:12:33|27199.97
10:12:34|27199.97
10:12:35|27199.97
10:12:36|27199.96
10:12:38|27199.96
10:12:39|27199.96
10:12:40|27199.97
10:12:41|27199.97
10:12:42|27199.97
10:12:43|27199.96
10:12:43|27199.97
10:12:45|27199.97
10:12:46|27199.96
10:12:47|27199.96
10:12:48|27199.96
10:12:49|27199.97
10:12:50|27199.97
10:12:51|27199.97
10:12:52|27199.97
10:12:53|27199.96
10:12:54|27199.97
10:12:55|27199.97
10:12:56|27199.97
10:12:57|27199.96
10:12:59|27199.97
10:12:59|27199.97
10:13:00|27199.97
10:13:02|27199.97
10:13:03|27199.96
10:13:04|27199.96
10:13:04|27199.97
10:13:05|27199.97
10:13:06|27199.97
10:13:08|27199.97
10:13:08|27199.97
10:13:10|27199.97
10:13:10|27199.96
10:13:12|27199.97
10:13:12|27199.97
10:13:16|27199.97
10:13:16|27199.97
10:13:17|27199.97
10:13:18|27199.96
10:13:19|27199.96
10:13:20|27199.96
10:13:21|27204.99
10:13:22|27205.38
10:13:24|27205.39
10:13:25|27205.38
10:13:26|27205.39
10:13:27|27205.38
10:13:28|27205.38
10:13:29|27203.51
10:13:30|27202.99
10:13:31|27202.98
10:13:32|27202.98
10:13:33|27202.99
10:13:34|27202.99
10:13:35|27202.99
10:13:36|27202.99
10:13:37|27202.99
10:13:37|27202.98
10:13:39|27202.98
10:13:40|27202.99
10:13:41|27202.98
10:13:42|27202.98
10:13:43|27202.99
10:13:44|27202.98
10:13:45|27202.98
10:13:46|27202.99
10:13:47|27202.99
10:13:48|27202.99
10:13:49|27202.98
10:13:50|27202.98
10:13:51|27202.99
10:13:52|27202.99
10:13:53|27202.99
10:13:54|27202.98
10:13:55|27202.98
10:13:56|27202.98
10:13:57|27202.99
10:13:58|27202.98
10:13:59|27202.99
10:14:00|27202.99
10:14:01|27202.99
10:14:02|27202.99
10:14:03|27202.99
10:14:04|27202.99
10:14:05|27202.99
10:14:06|27202.99
10:14:07|27202.98
10:14:08|27202.99
10:14:09|27202.99
10:14:10|27202.99
10:14:11|27202.98
10:14:12|27202.99
10:14:14|27202.98
10:14:15|27202.99
10:14:15|27202.98
10:14:17|27202.98
10:14:17|27202.98
10:14:18|27202.99
10:14:19|27202.98
10:14:21|27202.98
10:14:22|27202.98
10:14:23|27202.99
10:14:24|27202.98
10:14:24|27202.99
10:14:26|27202.98
10:14:27|27202.98
10:14:28|27202.99
10:14:29|27202.98
10:14:30|27202.98
10:14:31|27202.99
10:14:32|27202.99
10:14:33|27202.98
10:14:34|27202.98
10:14:35|27202.99
10:14:36|27202.98
10:14:37|27202.98
10:14:38|27202.99
10:14:39|27202.99
10:14:39|27202.98
10:14:40|27202.98
10:14:42|27202.98
10:14:43|27202.99
10:14:44|27202.99
10:14:45|27202.99
10:14:46|27202.98
10:14:47|27202.98
10:14:48|27202.98
10:14:49|27202.98
10:14:50|27202.99
10:14:51|27202.98
10:14:52|27202.99
10:14:53|27202.98
10:14:53|27202.98
10:14:55|27202.98
10:14:56|27202.98
10:14:57|27202.98
10:14:57|27202.99
10:14:59|27202.98
10:15:00|27202.98
10:15:01|27202.99
10:15:02|27202.98
10:15:03|27202.98
10:15:04|27202.98
10:15:05|27202.98
10:15:06|27202.98
10:15:08|27202.98
10:15:08|27202.99
10:15:09|27202.99
10:15:10|27202.98
10:15:11|27202.98
10:15:12|27202.98
10:15:13|27202.99
10:15:15|27202.98
10:15:16|27202.98
10:15:17|27202.98
10:15:18|27202.99
10:15:19|27202.99
10:15:20|27202.99
10:15:21|27202.98
10:15:22|27202.98
10:15:23|27202.98
10:15:24|27202.99
10:15:26|27202.98
10:15:26|27202.99
10:15:27|27202.99
10:15:28|27202.98
10:15:29|27202.98
10:15:30|27202.98
10:15:31|27202.99
10:15:32|27202.99
10:15:33|27202.99
10:15:34|27202.98
10:15:35|27202.98
10:15:36|27202.98
10:15:37|27202.99
10:15:38|27202.98
10:15:39|27202.98
10:15:40|27202.99
10:15:41|27202.98
10:15:42|27202.98
10:15:44|27202.98
10:15:44|27202.98
10:15:45|27202.99
10:15:46|27202.98
10:15:47|27202.98
10:15:48|27202.98
10:15:49|27202.98
10:15:50|27202.98
10:15:51|27202.99
10:15:52|27202.99
10:15:53|27202.98
10:15:54|27202.98
10:15:55|27202.98
10:15:56|27202.99
10:15:57|27202.99
10:15:58|27202.99
10:16:00|27202.99
10:16:00|27202.98
10:16:01|27202.99
10:16:02|27202.98
10:16:03|27202.98
10:16:05|27202.98
10:16:05|27202.98
10:16:06|27202.98
10:16:08|27202.98
10:16:08|27202.99
10:16:09|27202.99
10:16:11|27202.99
10:16:11|27202.99
10:16:13|27202.98
10:16:13|27202.98
10:16:15|27202.98
10:16:16|27202.99
10:16:17|27202.98
10:16:18|27202.98
10:16:19|27202.99
10:16:20|27202.99
10:16:21|27202.98
10:16:21|27202.99
10:16:23|27202.99
10:16:24|27202.98
10:16:25|27202.98
10:16:26|27202.98
10:16:27|27202.98
10:16:28|27202.98
10:16:29|27202.98
10:16:30|27202.98
10:16:31|27202.98
10:16:32|27202.99
10:16:33|27202.98
10:16:34|27202.98
10:16:35|27202.98
10:16:36|27202.98
10:16:37|27202.98
10:16:38|27202.99
10:16:39|27202.99
10:16:40|27202.99
10:16:41|27202.98
10:16:42|27202.98
10:16:43|27202.99
10:16:44|27202.99
10:16:45|27202.99
10:16:46|27202.99
10:16:47|27202.98
10:16:48|27202.98
10:16:49|27202.99
10:16:50|27202.98
10:16:51|27202.98
10:16:52|27202.98
10:16:53|27202.99
10:16:54|27202.99
10:16:55|27202.99
10:16:56|27202.98
10:16:57|27202.98
10:16:58|27202.99
10:16:59|27202.98
10:17:00|27202.99
10:17:01|27202.99
10:17:02|27202.98
10:17:03|27202.98
10:17:04|27202.98
10:17:05|27202.99
10:17:06|27202.99
10:17:07|27202.99
10:17:08|27202.98
10:17:09|27202.98
10:17:10|27202.98
10:17:11|27202.98
10:17:12|27202.98
10:17:13|27202.98
10:17:14|27202.99
10:17:15|27202.99
10:17:16|27202.99
10:17:17|27202.99
10:17:19|27202.99
10:17:20|27202.98
10:17:21|27202.98
10:17:22|27202.99
10:17:23|27202.99
10:17:23|27202.99
10:17:25|27202.98
10:17:26|27202.99
10:17:27|27202.99
10:17:27|27202.98
10:17:29|27202.99
10:17:30|27202.99
10:17:30|27202.98
10:17:32|27202.98
10:17:33|27202.99
10:17:34|27202.99
10:17:35|27202.99
10:17:35|27202.99
10:17:37|27202.99
10:17:37|27202.99
10:17:38|27202.98
10:17:40|27202.98
10:17:41|27202.99
10:17:41|27202.99
10:17:42|27202.99
10:17:43|27202.98
10:17:45|27202.98
10:17:46|27202.98
10:17:47|27202.99
10:17:48|27202.99
10:17:48|27202.99
10:17:49|27202.98
10:17:51|27202.99
10:17:51|27202.99
10:17:53|27202.98
10:17:53|27202.99
10:17:55|27202.99
10:17:55|27202.99
10:17:56|27202.99
10:17:57|27202.99
10:17:58|27202.99
10:18:00|27202.98
10:18:00|27202.98
10:18:02|27202.98
10:18:03|27202.99
10:18:04|27202.99
10:18:04|27202.99
10:18:06|27202.98
10:18:07|27202.98
10:18:08|27202.98
10:18:09|27202.99
10:18:10|27202.99
10:18:11|27202.99
10:18:12|27202.99
10:18:13|27202.98
10:18:14|27202.99
10:18:15|27202.98
10:18:16|27202.99
10:18:17|27202.98
10:18:19|27202.98
10:18:19|27202.98
10:18:20|27202.99
10:18:22|27202.99
10:18:22|27202.99
10:18:24|27202.98
10:18:25|27202.99
10:18:26|27202.99
10:18:27|27202.98
10:18:27|27202.99
10:18:29|27202.99
10:18:30|27202.99
10:18:31|27202.98
10:18:32|27202.99
10:18:33|27202.99
10:18:34|27202.99
10:18:35|27202.99
10:18:36|27202.99
10:18:37|27202.99
10:18:39|27202.98
10:18:39|27202.99
10:18:40|27202.99
10:18:41|27202.99
10:18:42|27202.99
10:18:43|27202.99
10:18:44|27202.99
10:18:45|27202.99
10:18:46|27202.98
10:18:47|27202.99
10:18:48|27202.99
10:18:49|27202.99
10:18:50|27202.99
10:18:51|27202.99
10:18:52|27202.99
10:18:53|27202.99
10:18:54|27202.99
10:18:55|27202.99
10:18:57|27203.
10:18:57|27202.99
10:18:59|27205.08
10:19:00|27205.09
10:19:00|27205.08
10:19:01|27205.08
10:19:03|27205.08
10:19:03|27205.08
10:19:04|27205.08
10:19:05|27205.08
10:19:07|27205.08
10:19:07|27205.09
10:19:08|27206.17
10:19:09|27206.16
10:19:10|27206.16
10:19:12|27207.65
10:19:13|27207.65
10:19:14|27207.65
10:19:14|27207.65
10:19:16|27207.65
10:19:17|27207.64
10:19:17|27207.64
10:19:19|27207.64
10:19:20|27207.64
10:19:21|27207.64
10:19:22|27207.65
10:19:24|27207.64
10:19:25|27207.64
10:19:26|27207.64
10:19:27|27207.94
10:19:28|27207.94
10:19:29|27207.94
10:19:30|27207.95
10:19:31|27209.99
10:19:32|27210.
10:19:33|27210.
10:19:34|27210.25
10:19:36|27210.26
10:19:36|27210.26
10:19:37|27210.25
10:19:38|27210.25
10:19:39|27210.25
10:19:40|27210.25
10:19:41|27210.26
10:19:42|27210.25
10:19:43|27210.26
10:19:44|27210.25
10:19:45|27210.25
10:19:46|27210.25
10:19:47|27210.26
10:19:48|27210.26
10:19:49|27210.25
10:19:50|27210.25
10:19:51|27210.25
10:19:52|27210.25
10:19:54|27210.25
10:19:55|27210.25
10:19:55|27210.25
10:19:56|27210.25
10:19:57|27210.25
10:19:58|27210.25
10:20:00|27210.25
10:20:00|27210.25
10:20:02|27210.25
10:20:03|27210.26
10:20:03|27210.26
10:20:04|27210.25
10:20:06|27210.25
10:20:06|27210.25
10:20:07|27210.26
10:20:08|27210.26
10:20:10|27210.25
10:20:10|27210.25
10:20:11|27210.25
10:20:12|27210.25
10:20:14|27210.26
10:20:14|27210.25
10:20:15|27210.25
10:20:16|27210.25
10:20:18|27210.25
10:20:19|27210.25
10:20:20|27210.26
10:20:21|27210.25
10:20:22|27210.25
10:20:23|27209.99
10:20:24|27208.8
10:20:25|27208.8
10:20:26|27208.8
10:20:27|27208.81
10:20:28|27208.8
10:20:29|27208.81
10:20:30|27208.81
10:20:31|27208.8
10:20:32|27208.81
10:20:34|27208.81
10:20:34|27208.81
10:20:35|27208.81
10:20:36|27208.81
10:20:37|27208.81
10:20:38|27208.8
10:20:39|27208.81
10:20:40|27208.81
10:20:41|27208.8
10:20:42|27208.8
10:20:43|27208.8
10:20:44|27208.81
10:20:45|27208.81
10:20:47|27208.8
10:20:48|27208.8
10:20:48|27208.81
10:20:49|27208.81
10:20:51|27208.8
10:20:52|27208.8
10:20:53|27208.81
10:20:53|27208.8
10:20:54|27208.8
10:20:56|27208.8
10:20:57|27208.8
10:20:57|27208.8
10:20:59|27208.81
10:21:00|27208.8
10:21:00|27208.8
10:21:02|27208.8
10:21:03|27208.81
10:21:03|27208.81
10:21:05|27208.81
10:21:06|27208.81
10:21:07|27208.81
10:21:08|27208.8
10:21:09|27208.81
10:21:10|27208.81
10:21:11|27208.8
10:21:12|27208.8
10:21:13|27208.81
10:21:14|27208.81
10:21:15|27208.81
10:21:16|27208.8
10:21:17|27208.8
10:21:18|27208.8
10:21:19|27208.8
10:21:20|27208.81
10:21:21|27208.81
10:21:22|27208.8
10:21:23|27208.8
10:21:24|27208.81
10:21:25|27208.8
10:21:26|27208.8
10:21:27|27208.8
10:21:28|27208.81
10:21:29|27208.8
10:21:30|27208.8
10:21:32|27208.8
10:21:32|27208.8
10:21:33|27208.81
10:21:34|27208.81
10:21:35|27205.76
10:21:36|27205.01
10:21:37|27205.
10:21:38|27204.87
10:21:39|27203.84
10:21:41|27203.85
10:21:41|27203.85
10:21:42|27203.85
10:21:43|27203.85
10:21:44|27203.85
10:21:45|27203.85
10:21:47|27203.85
10:21:48|27203.84
10:21:49|27203.84
10:21:49|27203.84
10:21:50|27203.85
10:21:51|27203.84
10:21:52|27203.84
10:21:53|27203.85
10:21:54|27203.85
10:21:56|27203.84
10:21:57|27203.84
10:21:58|27203.84
10:21:58|27203.85
10:22:00|27203.84
10:22:00|27203.84
10:22:02|27203.84
10:22:03|27203.85
10:22:04|27203.85
10:22:05|27203.85
10:22:06|27203.85
10:22:07|27203.85
10:22:08|27203.85
10:22:09|27203.84
10:22:10|27203.85
10:22:11|27203.85
10:22:12|27203.84
10:22:13|27203.95
10:22:14|27204.04
10:22:15|27204.05
10:22:16|27204.05
10:22:17|27204.46
10:22:18|27204.47
10:22:19|27204.47
10:22:20|27204.47
10:22:21|27204.47
10:22:23|27204.47
10:22:24|27204.47
10:22:25|27204.47
10:22:26|27204.47
10:22:27|27204.49
10:22:28|27204.49
10:22:29|27204.49
10:22:30|27204.49
10:22:31|27204.48
10:22:32|27204.49
10:22:33|27204.49
10:22:34|27209.24
10:22:35|27209.23
10:22:36|27209.23
10:22:37|27209.23
10:22:38|27209.23
10:22:39|27209.24
10:22:40|27209.24
10:22:41|27209.24
10:22:42|27209.23
10:22:43|27209.23
10:22:44|27209.23
10:22:45|27209.23
10:22:46|27209.23
10:22:47|27209.23
10:22:49|27209.23
10:22:49|27209.23
10:22:50|27209.24
10:22:51|27209.24
10:22:52|27209.24
10:22:53|27209.23
10:22:54|27209.24
10:22:55|27209.23
10:22:56|27209.24
10:22:57|27209.24
10:22:58|27209.23
10:22:59|27209.23
10:23:00|27209.23
10:23:01|27209.23
10:23:02|27209.23
10:23:03|27209.23
10:23:05|27209.23
10:23:06|27209.23
10:23:06|27209.23
10:23:08|27209.23
10:23:08|27209.23
10:23:10|27209.23
10:23:11|27209.23
10:23:11|27209.23
10:23:13|27209.24
10:23:13|27209.23
10:23:15|27209.24
10:23:15|27209.23
10:23:16|27209.23
10:23:17|27209.24
10:23:18|27209.23
10:23:19|27209.23
10:23:21|27209.24
10:23:22|27209.23
10:23:23|27209.24
10:23:24|27209.24
10:23:25|27209.23
10:23:27|27209.23
10:23:27|27209.23
10:23:28|27209.24
10:23:30|27209.24
10:23:31|27209.23
10:23:32|27209.23
10:23:33|27209.23
10:23:34|27209.23
10:23:34|27209.24
10:23:35|27209.23
10:23:37|27209.23
10:23:38|27209.23
10:23:39|27209.24
10:23:40|27209.23
10:23:40|27209.23
10:23:41|27209.23
10:23:42|27209.23
10:23:43|27209.23
10:23:44|27207.88
10:23:45|27207.87
10:23:46|27206.52
10:23:48|27206.51
10:23:49|27206.51
10:23:50|27206.51
10:23:50|27206.51
10:23:52|27206.51
10:23:53|27206.51
10:23:54|27206.52
10:23:55|27206.51
10:23:56|27206.51
10:23:57|27206.52
10:23:58|27206.52
10:23:59|27206.51
10:24:00|27206.51
10:24:01|27206.51
10:24:02|27206.51
10:24:03|27206.51
10:24:04|27206.51
10:24:05|27206.52
10:24:06|27206.51
10:24:07|27206.52
10:24:08|27206.52
10:24:09|27206.51
10:24:10|27206.52
10:24:11|27206.52
10:24:12|27206.51
10:24:13|27206.51
10:24:14|27206.51
10:24:15|27206.52
10:24:16|27206.52
10:24:17|27206.52
10:24:18|27206.51
10:24:19|27206.52
10:24:20|27206.51
10:24:21|27206.51
10:24:22|27206.51
10:24:23|27206.51
10:24:24|27206.51
10:24:26|27206.51
10:24:26|27206.51
10:24:28|27206.51
10:24:29|27206.51
10:24:30|27206.52
10:24:31|27206.52
10:24:32|27206.52
10:24:34|27206.51
10:24:34|27206.51
10:24:35|27206.51
10:24:36|27206.51
10:24:37|27206.51
10:24:39|27206.51
10:24:39|27206.51
10:24:41|27206.52
10:24:42|27206.45
10:24:43|27206.45
10:24:44|27206.46
10:24:45|27206.45
10:24:45|27206.46
10:24:46|27206.46
10:24:47|27206.45
10:24:49|27204.49
10:24:49|27204.48
10:24:51|27204.48
10:24:51|27204.49
10:24:52|27204.49
10:24:53|27204.48
10:24:55|27204.48
10:24:55|27204.49
10:24:56|27204.48
10:24:58|27204.48
10:24:58|27204.48
10:24:59|27204.48
10:25:00|27204.48
10:25:01|27204.48
10:25:03|27204.48
10:25:04|27204.49
10:25:04|27204.49
10:25:06|27204.49
10:25:07|27204.48
10:25:08|27204.49
10:25:09|27204.48
10:25:10|27204.49
10:25:11|27204.49
10:25:12|27204.49
10:25:13|27204.49
10:25:14|27204.48
10:25:14|27204.48
10:25:16|27204.48
10:25:17|27204.48
10:25:18|27204.49
10:25:19|27204.48
10:25:20|27204.49
10:25:21|27204.49
10:25:22|27204.48
10:25:23|27204.48
10:25:24|27204.48
10:25:25|27204.48
10:25:26|27204.48
10:25:28|27204.48
10:25:29|27204.48
10:25:30|27204.49
10:25:31|27204.49
10:25:31|27204.48
10:25:33|27204.48
10:25:35|27204.49
10:25:35|27204.48
10:25:36|27204.48
10:25:37|27204.49
10:25:38|27204.49
10:25:39|27204.49
10:25:40|27204.49
10:25:41|27204.49
10:25:42|27204.48
10:25:44|27204.48
10:25:45|27204.49
10:25:45|27204.48
10:25:46|27204.49
10:25:48|27204.48
10:25:49|27204.48
10:25:49|27204.48
10:25:51|27204.49
10:25:51|27204.49
10:25:53|27204.48
10:25:54|27204.48
10:25:55|27204.48
10:25:56|27204.48
10:25:57|27204.48
10:25:57|27204.48
10:25:58|27204.48
10:26:00|27204.48
10:26:01|27204.49
10:26:02|27204.48
10:26:03|27204.48
10:26:03|27204.48
10:26:05|27204.48
10:26:06|27204.48
10:26:06|27204.48
10:26:08|27204.49
10:26:08|27204.48
10:26:10|27204.48
10:26:10|27204.48
10:26:12|27204.48
10:26:12|27204.49
10:26:13|27204.49
10:26:15|27204.49
10:26:15|27204.48
10:26:17|27204.49
10:26:18|27204.48
10:26:18|27204.49
10:26:20|27204.49
10:26:21|27204.49
10:26:21|27204.49
10:26:23|27204.48
10:26:24|27204.48
10:26:25|27204.48
10:26:26|27204.48
10:26:27|27204.49
10:26:28|27204.49
10:26:29|27204.48
10:26:30|27204.49
10:26:32|27204.49
10:26:32|27204.49
10:26:33|27204.49
10:26:34|27204.49
10:26:35|27204.49
10:26:37|27204.48
10:26:37|27204.49
10:26:38|27204.49
10:26:39|27204.49
10:26:40|27204.49
10:26:41|27204.48
10:26:42|27204.49
10:26:43|27204.49
10:26:44|27204.49
10:26:45|27204.49
10:26:46|27204.48
10:26:47|27206.4
10:26:48|27206.4
10:26:49|27206.4
10:26:50|27206.41
10:26:51|27206.41
10:26:52|27206.4
10:26:53|27206.41
10:26:54|27206.4
10:26:55|27206.41
10:26:56|27206.41
10:26:57|27206.4
10:26:58|27206.41
10:26:59|27206.4
10:27:00|27206.4
10:27:02|27206.41
10:27:03|27206.4
10:27:04|27206.4
10:27:05|27206.41
10:27:06|27206.4
10:27:06|27206.41
10:27:07|27206.4
10:27:09|27206.4
10:27:10|27206.4
10:27:11|27206.41
10:27:12|27206.4
10:27:13|27206.4
10:27:14|27206.41
10:27:15|27206.41
10:27:16|27206.41
10:27:17|27206.4
10:27:18|27206.41
10:27:19|27206.4
10:27:20|27206.41
10:27:21|27206.4
10:27:22|27206.4
10:27:23|27206.41
10:27:24|27206.4
10:27:25|27206.41
10:27:27|27206.41
10:27:27|27206.4
10:27:28|27206.4
10:27:29|27206.4
10:27:30|27206.4
10:27:32|27206.4
10:27:33|27206.41
10:27:33|27206.41
10:27:35|27206.41
10:27:36|27206.4
10:27:37|27206.4
10:27:38|27206.41
10:27:38|27206.4
10:27:40|27206.41
10:27:41|27206.41
10:27:41|27206.4
10:27:43|27206.4
10:27:44|27206.41
10:27:45|27206.41
10:27:45|27206.4
10:27:47|27206.4
10:27:48|27206.41
10:27:49|27206.4
10:27:50|27206.4
10:27:51|27206.4
10:27:52|27206.41
10:27:53|27206.4
10:27:54|27206.4
10:27:55|27206.4
10:27:56|27206.4
10:27:57|27206.41
10:27:58|27206.4
10:27:59|27206.4
10:28:00|27206.4
10:28:01|27206.41
10:28:02|27206.41
10:28:03|27206.41
10:28:04|27206.4
10:28:05|27206.41
10:28:06|27206.41
10:28:07|27206.41
10:28:08|27206.41
10:28:09|27206.41
10:28:10|27206.4
10:28:11|27206.4
10:28:12|27206.4
10:28:13|27206.4
10:28:14|27206.4
10:28:15|27206.4
10:28:16|27206.4
10:28:17|27206.4
10:28:18|27206.41
10:28:19|27206.4
10:28:20|27206.41
10:28:21|27206.41
10:28:22|27206.41
10:28:23|27206.41
10:28:24|27206.41
10:28:25|27206.41
10:28:26|27206.4
10:28:28|27206.41
10:28:29|27206.41
10:28:30|27206.4
10:28:31|27206.4
10:28:33|27206.4
10:28:33|27206.4
10:28:34|27206.41
10:28:36|27206.4
10:28:36|27206.4
10:28:37|27206.4
10:28:38|27206.41
10:28:39|27206.41
10:28:40|27206.41
10:28:42|27206.41
10:28:43|27206.4
10:28:44|27206.41
10:28:45|27206.4
10:28:46|27206.41
10:28:47|27206.4
10:28:48|27206.41
10:28:49|27206.41
10:28:50|27206.41
10:28:51|27206.41
10:28:52|27206.41
10:28:53|27206.4
10:28:54|27206.41
10:28:55|27206.41
10:28:55|27206.4
10:28:57|27206.4
10:28:58|27206.41
10:28:59|27206.41
10:29:00|27206.41
10:29:01|27206.4
10:29:02|27206.41
10:29:03|27206.41
10:29:04|27206.41
10:29:05|27206.41
10:29:06|27206.41
10:29:06|27206.41
10:29:08|27206.41
10:29:09|27206.41
10:29:10|27206.4
10:29:11|27206.4
10:29:12|27206.4
10:29:13|27206.4
10:29:14|27206.41
10:29:15|27206.41
10:29:15|27206.41
10:29:16|27206.4
10:29:18|27206.4
10:29:19|27206.4
10:29:20|27206.4
10:29:21|27206.41
10:29:22|27206.41
10:29:23|27206.41
10:29:24|27206.41
10:29:25|27206.4
10:29:26|27206.4
10:29:27|27206.4
10:29:28|27206.4
10:29:29|27206.4
10:29:30|27206.41
10:29:31|27206.41
10:29:32|27206.41
10:29:33|27206.4
10:29:34|27206.4
10:29:35|27206.41
10:29:36|27206.41
10:29:37|27206.4
10:29:38|27206.4
10:29:39|27206.41
10:29:40|27206.41
10:29:41|27206.41
10:29:43|27206.4
10:29:43|27206.41
10:29:45|27206.41
10:29:46|27206.41
10:29:46|27206.4
10:29:47|27206.41
10:29:49|27206.4
10:29:49|27206.4
10:29:51|27206.4
10:29:52|27206.41
10:29:53|27206.41
10:29:54|27206.4
10:29:55|27206.4
10:29:56|27206.4
10:29:57|27206.41
10:29:58|27206.4
10:29:59|27206.41
10:30:00|27206.41
10:30:02|27206.41
10:30:02|27206.41
10:30:03|27206.41
10:30:05|27206.41
10:30:05|27206.41
10:30:07|27206.41
10:30:07|27206.41
10:30:08|27206.4
10:30:10|27206.41
10:30:10|27206.41
10:30:12|27206.41
10:30:13|27206.41
10:30:14|27206.4
10:30:15|27206.41
10:30:16|27206.41
10:30:17|27206.41
10:30:18|27206.41
10:30:18|27206.41
10:30:20|27206.41
10:30:21|27206.41
10:30:22|27206.41
10:30:22|27206.41
10:30:23|27206.41
10:30:25|27206.41
10:30:25|27206.4
10:30:27|27206.41
10:30:28|27206.4
10:30:29|27206.41
10:30:30|27206.4
10:30:31|27206.4
10:30:32|27206.4
10:30:33|27206.4
10:30:35|27206.4
10:30:36|27206.41
10:30:37|27206.41
10:30:38|27206.4
10:30:40|27206.41
10:30:40|27206.4
10:30:41|27206.41
10:30:42|27206.41
10:30:43|27206.41
10:30:44|27206.41
10:30:46|27206.4
10:30:46|27206.4
10:30:47|27206.41
10:30:48|27206.41
10:30:49|27206.41
10:30:50|27206.4
10:30:51|27206.4
10:30:53|27206.4
10:30:54|27206.41
10:30:55|27206.4
10:30:56|27206.41
10:30:57|27206.41
10:30:58|27206.4
10:30:59|27206.41
10:31:00|27206.4
10:31:01|27206.4
10:31:02|27206.41
10:31:03|27206.4
10:31:03|27206.4
10:31:05|27206.4
10:31:06|27206.4
10:31:07|27206.41
10:31:07|27206.41
10:31:09|27206.4
10:31:10|27206.41
10:31:11|27206.41
10:31:12|27206.4
10:31:13|27206.41
10:31:14|27206.4
10:31:15|27206.41
10:31:16|27206.41
10:31:17|27206.41
10:31:18|27206.41
10:31:19|27206.4
10:31:20|27206.41
10:31:21|27206.4
10:31:22|27206.4
10:31:23|27206.41
10:31:24|27206.41
10:31:25|27206.41
10:31:26|27206.41
10:31:27|27206.4
10:31:28|27206.41
10:31:30|27206.41
10:31:31|27206.41
10:31:32|27206.41
10:31:33|27206.41
10:31:34|27206.4
10:31:35|27206.4
10:31:36|27206.4
10:31:38|27206.41
10:31:38|27206.4
10:31:39|27206.4
10:31:40|27206.41
10:31:42|27206.4
10:31:43|27206.4
10:31:44|27206.41
10:31:45|27206.41
10:31:46|27206.41
10:31:47|27206.4
10:31:48|27206.41
10:31:49|27206.41
10:31:49|27206.41
10:31:51|27206.41
10:31:51|27206.41
10:31:53|27206.4
10:31:53|27206.41
10:31:55|27206.4
10:31:56|27206.4
10:31:57|27206.41
10:31:58|27206.41
10:31:59|27206.52
10:31:59|27206.59
10:32:01|27208.72
10:32:01|27208.72
10:32:03|27208.71
10:32:04|27208.72
10:32:05|27208.72
10:32:06|27208.71
10:32:07|27208.71
10:32:08|27208.71
10:32:09|27208.72
10:32:10|27208.72
10:32:11|27208.71
10:32:12|27208.72
10:32:13|27208.72
10:32:14|27208.71
10:32:15|27208.71
10:32:16|27208.71
10:32:18|27208.72
10:32:18|27208.71
10:32:19|27208.72
10:32:20|27208.71
10:32:21|27208.71
10:32:22|27208.71
10:32:23|27208.72
10:32:24|27208.71
10:32:25|27208.71
10:32:26|27208.71
10:32:27|27208.71
10:32:28|27208.71
10:32:29|27208.71
10:32:31|27208.71
10:32:32|27208.72
10:32:33|27208.72
10:32:34|27208.71
10:32:35|27208.71
10:32:36|27208.72
10:32:37|27208.71
10:32:38|27208.72
10:32:39|27208.72
10:32:40|27208.72
10:32:41|27208.72
10:32:42|27208.72
10:32:43|27208.72
10:32:44|27208.72
10:32:45|27208.8
10:32:46|27208.8
10:32:47|27208.8
10:32:48|27208.79
10:32:49|27208.8
10:32:50|27208.8
10:32:51|27208.8
10:32:52|27208.79
10:32:53|27208.79
10:32:54|27208.79
10:32:55|27208.79
10:32:56|27208.79
10:32:57|27208.8
10:32:58|27208.8
10:32:59|27208.79
10:33:01|27208.92
10:33:01|27208.91
10:33:02|27208.91
10:33:03|27208.91
10:33:05|27208.91
10:33:05|27208.92
10:33:06|27208.92
10:33:07|27208.92
10:33:08|27208.92
10:33:09|27208.91
10:33:10|27208.92
10:33:11|27208.92
10:33:12|27208.91
10:33:13|27208.92
10:33:14|27208.92
10:33:15|27208.91
10:33:16|27208.91
10:33:17|27208.92
10:33:18|27208.91
10:33:19|27208.92
10:33:20|27208.91
10:33:21|27208.91
10:33:22|27208.92
10:33:23|27208.92
10:33:24|27208.92
10:33:25|27209.49
10:33:26|27209.5
10:33:27|27209.49
10:33:28|27209.5
10:33:29|27209.5
10:33:30|27209.5
10:33:31|27209.5
10:33:33|27209.49
10:33:34|27209.49
10:33:35|27209.49
10:33:37|27209.49
10:33:37|27209.5
10:33:38|27209.5
10:33:40|27209.49
10:33:41|27209.49
10:33:42|27209.5
10:33:42|27209.49
10:33:43|27209.49
10:33:44|27209.49
10:33:46|27209.49
10:33:47|27209.5
10:33:48|27209.5
10:33:49|27209.49
10:33:50|27209.49
10:33:50|27209.49
10:33:51|27209.49
10:33:53|27209.49
10:33:54|27209.5
10:33:55|27209.5
10:33:56|27209.49
10:33:57|27209.49
10:33:58|27209.49
10:33:59|27209.49
10:33:59|27209.49
10:34:01|27209.49
10:34:02|27209.49
10:34:03|27209.49
10:34:04|27209.49
10:34:04|27209.49
10:34:06|27209.49
10:34:07|27209.5
10:34:08|27209.49
10:34:09|27209.5
10:34:10|27209.49
10:34:11|27209.5
10:34:12|27209.5
10:34:13|27209.49
10:34:14|27209.5
10:34:15|27209.49
10:34:16|27209.49
10:34:17|27209.49
10:34:18|27209.5
10:34:19|27209.5
10:34:20|27209.5
10:34:21|27209.5
10:34:22|27209.5
10:34:23|27209.5
10:34:24|27209.5
10:34:26|27209.49
10:34:26|27209.5
10:34:27|27209.5
10:34:28|27209.5
10:34:29|27210.
10:34:30|27209.99
10:34:31|27209.99
10:34:33|27210.
10:34:33|27210.
10:34:35|27210.22
10:34:37|27210.22
10:34:38|27210.22
10:34:39|27210.23
10:34:40|27210.23
10:34:41|27210.23
10:34:42|27210.22
10:34:43|27210.42
10:34:43|27210.43
10:34:45|27211.16
10:34:46|27214.53
10:34:47|27214.54
10:34:47|27214.54
10:34:49|27214.53
10:34:50|27214.54
10:34:51|27214.54
10:34:52|27214.54
10:34:53|27214.53
10:34:54|27214.54
10:34:55|27214.53
10:34:56|27215.93
10:34:57|27216.58
10:34:58|27216.57
10:34:59|27216.57
10:35:00|27216.58
10:35:01|27216.57
10:35:02|27216.58
10:35:03|27216.58
10:35:04|27216.58
10:35:05|27219.31
10:35:06|27219.31
10:35:07|27219.31
10:35:08|27219.32
10:35:09|27219.31
10:35:10|27219.31
10:35:11|27219.31
10:35:12|27219.32
10:35:13|27219.31
10:35:14|27219.32
10:35:15|27219.32
10:35:16|27219.31
10:35:17|27219.31
10:35:18|27216.57
10:35:19|27216.57
10:35:20|27216.58
10:35:21|27216.58
10:35:22|27215.07
10:35:23|27215.07
10:35:24|27215.07
10:35:26|27215.07
10:35:26|27215.08
10:35:27|27215.08
10:35:28|27215.07
10:35:29|27215.07
10:35:30|27215.07
10:35:31|27215.08
10:35:32|27215.07
10:35:34|27215.07
10:35:35|27215.07
10:35:36|27215.08
10:35:37|27215.07
10:35:39|27215.07
10:35:40|27215.08
10:35:41|27215.08
10:35:42|27215.07
10:35:43|27215.07
10:35:44|27215.08
10:35:45|27215.08
10:35:46|27215.08
10:35:47|27215.07
10:35:48|27215.08
10:35:49|27215.08
10:35:50|27215.07
10:35:51|27215.08
10:35:52|27215.07
10:35:53|27215.08
10:35:55|27215.07
10:35:56|27215.08
10:35:57|27215.07
10:35:58|27215.07
10:35:59|27215.07
10:36:00|27215.07
10:36:01|27215.07
10:36:02|27215.08
10:36:03|27215.07
10:36:04|27215.07
10:36:05|27215.07
10:36:07|27215.08
10:36:07|27215.07
10:36:08|27215.07
10:36:09|27215.08
10:36:10|27215.07
10:36:11|27215.07
10:36:12|27215.07
10:36:13|27215.07
10:36:14|27215.08
10:36:15|27220.18
10:36:16|27220.19
10:36:17|27220.18
10:36:18|27220.19
10:36:19|27220.18
10:36:20|27220.18
10:36:21|27220.18
10:36:22|27220.18
10:36:23|27220.18
10:36:24|27220.18
10:36:25|27220.18
10:36:27|27224.17
10:36:27|27224.17
10:36:28|27224.18
10:36:30|27224.18
10:36:30|27224.17
10:36:31|27224.18
10:36:32|27224.18
10:36:34|27224.18
10:36:35|27224.18
10:36:36|27224.18
10:36:37|27224.17
10:36:38|27226.18
10:36:39|27226.18
10:36:40|27226.17
10:36:41|27226.17
10:36:42|27226.17
10:36:43|27226.18
10:36:44|27226.18
10:36:45|27226.18
10:36:46|27223.37
10:36:47|27223.36
10:36:48|27223.36
10:36:49|27223.36
10:36:50|27223.37
10:36:51|27223.37
10:36:52|27223.36
10:36:53|27223.36
10:36:54|27217.64
10:36:55|27217.65
10:36:56|27217.32
10:36:57|27217.32
10:36:59|27217.33
10:36:59|27217.32
10:37:00|27217.32
10:37:01|27217.32
10:37:02|27217.32
10:37:03|27217.32
10:37:04|27217.32
10:37:05|27217.32
10:37:06|27217.32
10:37:07|27217.32
10:37:09|27217.33
10:37:09|27217.33
10:37:11|27217.33
10:37:11|27217.32
10:37:13|27217.33
10:37:14|27217.33
10:37:15|27217.32
10:37:16|27217.32
10:37:17|27217.32
10:37:18|27217.32
10:37:19|27217.32
10:37:19|27217.33
10:37:21|27217.33
10:37:22|27217.33
10:37:23|27217.33
10:37:24|27217.32
10:37:25|27217.32
10:37:26|27217.33
10:37:27|27217.32
10:37:28|27217.32
10:37:28|27217.32
10:37:29|27217.32
10:37:30|27217.33
10:37:32|27217.33
10:37:32|27217.33
10:37:34|27217.33
10:37:35|27217.33
10:37:35|27217.32
10:37:37|27217.33
10:37:38|27217.33
10:37:39|27217.33
10:37:40|27217.32
10:37:41|27217.33
10:37:42|27217.33
10:37:43|27217.33
10:37:44|27217.32
10:37:46|27217.33
10:37:46|27217.33
10:37:47|27217.33
10:37:48|27217.32
10:37:49|27217.32
10:37:50|27217.33
10:37:51|27217.33
10:37:52|27217.33
10:37:53|27217.33
10:37:54|27217.32
10:37:55|27217.33
10:37:56|27217.32
10:37:57|27217.32
10:37:58|27217.34
10:37:59|27219.02
10:38:00|27219.03
10:38:01|27219.03
10:38:02|27221.22
10:38:04|27221.89
10:38:04|27221.89
10:38:05|27221.9
10:38:07|27221.89
10:38:08|27221.89
10:38:09|27221.89
10:38:10|27222.68
10:38:11|27222.68
10:38:12|27222.68
10:38:13|27222.68
10:38:14|27222.68
10:38:15|27222.68
10:38:16|27222.67
10:38:16|27222.67
10:38:18|27222.68
10:38:19|27222.68
10:38:20|27222.68
10:38:21|27222.68
10:38:22|27222.67
10:38:23|27222.68
10:38:24|27222.67
10:38:25|27222.67
10:38:26|27222.67
10:38:27|27222.68
10:38:28|27222.68
10:38:29|27222.68
10:38:30|27222.68
10:38:31|27222.68
10:38:32|27222.68
10:38:33|27222.68
10:38:34|27222.68
10:38:35|27222.68
10:38:37|27222.67
10:38:38|27222.68
10:38:39|27222.67
10:38:41|27222.93
10:38:41|27222.94
10:38:43|27223.76
10:38:44|27223.75
10:38:45|27223.75
10:38:46|27223.75
10:38:47|27223.75
10:38:48|27223.76
10:38:49|27223.76
10:38:50|27223.75
10:38:51|27223.75
10:38:52|27223.75
10:38:53|27223.75
10:38:54|27223.75
10:38:55|27223.76
10:38:56|27223.75
10:38:58|27223.76
10:38:58|27223.75
10:38:59|27223.76
10:39:00|27223.76
10:39:01|27223.75
10:39:02|27223.76
10:39:03|27223.76
10:39:04|27223.75
10:39:05|27223.75
10:39:06|27223.75
10:39:07|27223.76
10:39:08|27223.76
10:39:09|27223.76
10:39:10|27223.76
10:39:11|27223.75
10:39:12|27223.76
10:39:13|27223.76
10:39:14|27223.75
10:39:15|27223.75
10:39:16|27223.75
10:39:18|27223.76
10:39:18|27223.76
10:39:19|27223.76
10:39:20|27223.75
10:39:21|27223.75
10:39:22|27223.75
10:39:23|27223.75
10:39:24|27223.75
10:39:25|27223.76
10:39:26|27223.75
10:39:27|27223.75
10:39:28|27223.75
10:39:29|27223.76
10:39:30|27223.76
10:39:31|27223.75
10:39:32|27223.76
10:39:33|27223.76
10:39:34|27223.75
10:39:35|27223.76
10:39:36|27223.75
10:39:38|27223.75
10:39:39|27223.75
10:39:39|27223.75
10:39:41|27223.76
10:39:42|27223.75
10:39:43|27223.76
10:39:44|27223.75
10:39:45|27223.75
10:39:46|27223.75
10:39:47|27223.75
10:39:48|27223.75
10:39:49|27223.75
10:39:50|27223.75
10:39:51|27223.76
10:39:52|27223.76
10:39:53|27223.75
10:39:54|27223.75
10:39:55|27223.76
10:39:56|27223.75
10:39:57|27223.75
10:39:58|27223.76
10:39:58|27223.75
10:40:00|27223.75
10:40:01|27222.67
10:40:03|27221.06
10:40:04|27221.06
10:40:05|27221.06
10:40:05|27221.06
10:40:07|27219.99
10:40:08|27219.98
10:40:08|27219.76
10:40:10|27218.94
10:40:10|27218.59
10:40:12|27218.58
10:40:12|27218.58
10:40:14|27218.58
10:40:14|27218.59
10:40:16|27218.59
10:40:16|27218.58
10:40:17|27218.58
10:40:19|27218.58
10:40:20|27218.59
10:40:21|27218.58
10:40:21|27218.58
10:40:23|27218.58
10:40:23|27218.58
10:40:24|27214.86
10:40:25|27212.34
10:40:27|27212.34
10:40:27|27212.34
10:40:28|27212.34
10:40:29|27212.35
10:40:30|27212.35
10:40:31|27212.34
10:40:32|27212.35
10:40:34|27212.35
10:40:34|27212.35
10:40:35|27212.35
10:40:36|27212.34
10:40:38|27212.35
10:40:38|27212.34
10:40:40|27212.35
10:40:41|27212.35
10:40:42|27212.35
10:40:43|27212.35
10:40:44|27212.35
10:40:45|27212.35
10:40:46|27212.35
10:40:47|27212.34
10:40:48|27212.35
10:40:49|27212.35
10:40:50|27212.34
10:40:50|27212.34
10:40:51|27212.35
10:40:53|27212.35
10:40:54|27214.39
10:40:55|27214.38
10:40:57|27214.39
10:40:58|27216.44
10:40:59|27216.44
10:41:00|27216.43
10:41:02|27216.43
10:41:02|27216.44
10:41:03|27216.44
10:41:04|27216.44
10:41:05|27216.43
10:41:06|27216.43
10:41:08|27216.43
10:41:08|27216.43
10:41:09|27216.44
10:41:11|27216.44
10:41:11|27216.44
10:41:12|27216.44
10:41:14|27216.44
10:41:14|27216.44
10:41:15|27216.44
10:41:17|27216.44
10:41:18|27216.44
10:41:19|27216.44
10:41:19|27216.43
10:41:20|27216.44
10:41:21|27216.44
10:41:22|27216.44
10:41:24|27216.44
10:41:25|27216.44
10:41:25|27216.44
10:41:27|27216.44
10:41:27|27216.44
10:41:29|27216.43
10:41:30|27216.43
10:41:30|27216.43
10:41:31|27216.44
10:41:33|27216.44
10:41:34|27216.44
10:41:35|27216.43
10:41:35|27216.43
10:41:36|27216.44
10:41:38|27216.82
10:41:39|27219.71
10:41:39|27219.7
10:41:41|27219.7
10:41:42|27219.7
10:41:43|27219.71
10:41:44|27216.44
10:41:45|27216.44
10:41:46|27216.44
10:41:47|27216.44
10:41:48|27216.44
10:41:49|27215.12
10:41:50|27214.43
10:41:51|27214.43
10:41:52|27214.43
10:41:53|27214.44
10:41:54|27214.44
10:41:55|27214.44
10:41:56|27214.44
10:41:57|27214.43
10:41:58|27214.43
10:41:59|27214.44
10:42:00|27214.44
10:42:01|27214.43
10:42:02|27214.43
10:42:03|27214.43
10:42:05|27214.44
10:42:05|27214.43
10:42:07|27214.43
10:42:08|27214.44
10:42:08|27214.43
10:42:09|27214.44
10:42:11|27214.44
10:42:11|27214.43
10:42:12|27214.44
10:42:14|27214.44
10:42:15|27214.44
10:42:16|27214.44
10:42:16|27214.44
10:42:17|27214.44
10:42:19|27214.44
10:42:19|27214.38
10:42:20|27214.37
10:42:21|27214.38
10:42:23|27214.38
10:42:24|27214.38
10:42:25|27214.37
10:42:25|27214.37
10:42:26|27214.37
10:42:27|27214.37
10:42:28|27214.37
10:42:30|27214.38
10:42:31|27214.38
10:42:32|27214.37
10:42:33|27214.37
10:42:34|27214.37
10:42:35|27214.37
10:42:36|27214.38
10:42:36|27214.38
10:42:38|27214.37
10:42:39|27214.37
10:42:40|27214.38
10:42:41|27214.37
10:42:42|27214.37
10:42:43|27214.38
10:42:45|27214.37
10:42:45|27214.37
10:42:46|27214.37
10:42:47|27214.37
10:42:48|27214.37
10:42:49|27214.38
10:42:50|27214.37
10:42:51|27214.38
10:42:52|27214.38
10:42:53|27214.37
10:42:54|27214.37
10:42:56|27214.38
10:42:56|27216.44
10:42:57|27216.44
10:42:58|27216.43
10:42:59|27216.44
10:43:01|27216.43
10:43:02|27216.44
10:43:02|27216.43
10:43:03|27216.44
10:43:05|27216.43
10:43:06|27216.44
10:43:07|27216.44
10:43:08|27216.44
10:43:08|27216.44
10:43:09|27216.44
10:43:11|27216.44
10:43:12|27216.44
10:43:12|27216.43
10:43:14|27216.43
10:43:15|27216.44
10:43:15|27216.44
10:43:17|27216.44
10:43:18|27216.43
10:43:18|27214.38
10:43:20|27214.37
10:43:20|27214.37
10:43:22|27214.37
10:43:23|27214.37
10:43:24|27214.38
10:43:25|27214.38
10:43:26|27214.37
10:43:27|27214.37
10:43:28|27214.38
10:43:29|27214.37
10:43:30|27214.38
10:43:31|27214.38
10:43:32|27214.37
10:43:33|27214.37
10:43:34|27214.37
10:43:34|27214.38
10:43:36|27214.37
10:43:37|27214.38
10:43:38|27214.37
10:43:39|27214.38
10:43:40|27214.37
10:43:41|27214.37
10:43:43|27214.37
10:43:43|27214.37
10:43:45|27214.37
10:43:46|27214.37
10:43:47|27214.38
10:43:48|27214.38
10:43:49|27214.38
10:43:50|27214.38
10:43:52|27214.38
10:43:52|27214.38
10:43:53|27214.38
10:43:54|27214.38
10:43:56|27214.37
10:43:56|27214.37
10:43:58|27214.37
10:43:58|27214.37
10:44:00|27214.38
10:44:01|27214.38
10:44:01|27214.38
10:44:03|27214.37
10:44:03|27214.37
10:44:04|27214.37
10:44:05|27214.37
10:44:07|27214.37
10:44:08|27214.37
10:44:09|27214.38
10:44:10|27214.37
10:44:10|27214.37
10:44:12|27214.38
10:44:13|27214.38
10:44:14|27214.37
10:44:15|27214.37
10:44:15|27214.38
10:44:17|27214.38
10:44:18|27214.37
10:44:19|27214.38
10:44:20|27214.37
10:44:21|27214.37
10:44:21|27214.38
10:44:23|27214.38
10:44:24|27214.38
10:44:25|27218.78
10:44:26|27218.78
10:44:27|27218.78
10:44:28|27218.79
10:44:29|27218.79
10:44:30|27218.79
10:44:32|27218.78
10:44:32|27218.78
10:44:33|27218.78
10:44:34|27218.78
10:44:35|27218.78
10:44:36|27218.78
10:44:37|27218.78
10:44:39|27218.78
10:44:39|27218.79
10:44:40|27218.79
10:44:41|27218.79
10:44:43|27218.78
10:44:43|27218.79
10:44:45|27217.71
10:44:46|27217.67
10:44:47|27216.42
10:44:48|27216.42
10:44:49|27216.2
10:44:50|27214.9
10:44:51|27214.89
10:44:52|27214.9
10:44:53|27214.5
10:44:54|27214.5
10:44:55|27214.5
10:44:56|27214.51
10:44:57|27214.51
10:44:58|27212.86
10:44:59|27212.85
10:45:00|27212.86
10:45:01|27212.86
10:45:02|27212.86
10:45:03|27212.85
10:45:04|27212.86
10:45:05|27212.85
10:45:06|27212.85
10:45:07|27213.15
10:45:08|27213.15
10:45:09|27213.15
10:45:10|27213.14
10:45:11|27213.14
10:45:12|27213.15
10:45:13|27213.15
10:45:14|27213.15
10:45:15|27213.15
10:45:16|27213.14
10:45:18|27213.15
10:45:18|27213.15
10:45:19|27213.15
10:45:20|27213.14
10:45:21|27213.15
10:45:23|27213.14
10:45:23|27213.15
10:45:24|27213.15
10:45:25|27213.15
10:45:27|27213.14
10:45:27|27213.14
10:45:29|27213.15
10:45:30|27213.15
10:45:30|27213.15
10:45:31|27213.15
10:45:33|27214.27
10:45:34|27214.26
10:45:34|27214.26
10:45:35|27214.26
10:45:36|27214.26
10:45:38|27214.26
10:45:39|27214.27
10:45:40|27214.26
10:45:41|27214.26
10:45:42|27214.26
10:45:42|27214.27
10:45:44|27214.27
10:45:46|27216.74
10:45:48|27216.74
10:45:49|27216.74
10:45:50|27216.74
10:45:51|27216.74
10:45:52|27216.74
10:45:53|27216.74
10:45:54|27216.74
10:45:55|27216.73
10:45:56|27216.73
10:45:57|27216.74
10:45:58|27216.73
10:45:59|27216.74
10:46:01|27216.74
10:46:01|27216.73
10:46:03|27216.73
10:46:03|27216.73
10:46:05|27216.73
10:46:05|27216.73
10:46:07|27216.74
10:46:08|27216.74
10:46:09|27216.73
10:46:10|27216.73
10:46:11|27216.74
10:46:12|27216.74
10:46:13|27216.73
10:46:14|27216.73
10:46:15|27216.73
10:46:16|27216.74
10:46:17|27216.73
10:46:18|27216.73
10:46:19|27216.74
10:46:20|27216.74
10:46:21|27216.74
10:46:22|27216.73
10:46:23|27216.73
10:46:24|27216.73
10:46:25|27216.73
10:46:26|27216.73
10:46:27|27216.73
10:46:28|27216.73
10:46:29|27216.73
10:46:30|27216.73
10:46:31|27216.74
10:46:32|27216.73
10:46:33|27216.73
10:46:34|27216.73
10:46:35|27216.73
10:46:36|27216.73
10:46:37|27216.73
10:46:38|27215.37
10:46:39|27214.69
10:46:40|27214.69
10:46:41|27214.69
10:46:42|27214.69
10:46:43|27214.7
10:46:44|27214.7
10:46:45|27214.7
10:46:46|27214.7
10:46:47|27214.7
10:46:49|27214.7
10:46:49|27214.7
10:46:51|27214.69
10:46:51|27214.69
10:46:53|27214.69
10:46:54|27214.69
10:46:55|27214.7
10:46:56|27214.7
10:46:57|27214.69
10:46:58|27214.7
10:46:59|27214.7
10:47:00|27214.7
10:47:01|27214.69
10:47:02|27214.69
10:47:03|27214.7
10:47:04|27214.7
10:47:05|27214.7
10:47:06|27214.69
10:47:07|27214.7
10:47:08|27214.69
10:47:09|27214.69
10:47:10|27214.69
10:47:11|27214.7
10:47:12|27214.69
10:47:13|27214.69
10:47:14|27214.69
10:47:15|27214.69
10:47:16|27214.7
10:47:17|27214.7
10:47:18|27214.69
10:47:19|27214.69
10:47:20|27214.69
10:47:21|27214.69
10:47:22|27214.69
10:47:23|27214.69
10:47:24|27214.69
10:47:25|27214.7
10:47:26|27214.69
10:47:27|27214.69
10:47:28|27214.69
10:47:29|27214.69
10:47:30|27214.7
10:47:31|27214.69
10:47:32|27214.7
10:47:33|27214.69
10:47:34|27214.69
10:47:35|27214.7
10:47:36|27214.69
10:47:37|27214.7
10:47:38|27214.7
10:47:39|27214.7
10:47:40|27214.7
10:47:41|27214.7
10:47:42|27214.7
10:47:43|27214.7
10:47:44|27214.69
10:47:45|27214.69
10:47:46|27214.69
10:47:47|27214.7
10:47:48|27214.7
10:47:49|27214.7
10:47:51|27214.7
10:47:52|27214.69
10:47:53|27214.7
10:47:54|27214.7
10:47:55|27214.7
10:47:56|27214.7
10:47:57|27214.7
10:47:58|27214.69
10:47:59|27214.7
10:48:00|27214.69
10:48:01|27214.7
10:48:03|27214.69
10:48:03|27214.69
10:48:04|27214.69
10:48:05|27214.69
10:48:06|27214.7
10:48:07|27214.7
10:48:08|27214.7
10:48:09|27214.69
10:48:10|27214.69
10:48:11|27214.69
10:48:12|27214.69
10:48:13|27214.69
10:48:14|27214.69
10:48:15|27214.69
10:48:16|27214.7
10:48:17|27214.7
10:48:18|27214.69
10:48:19|27214.69
10:48:20|27214.7
10:48:21|27214.69
10:48:22|27214.7
10:48:23|27214.7
10:48:25|27214.69
10:48:25|27214.69
10:48:26|27214.7
10:48:27|27214.69
10:48:28|27214.69
10:48:29|27214.69
10:48:30|27214.7
10:48:31|27214.69
10:48:32|27214.69
10:48:33|27214.69
10:48:34|27214.69
10:48:35|27214.69
10:48:36|27214.69
10:48:37|27214.7
10:48:38|27214.69
10:48:39|27214.7
10:48:40|27214.69
10:48:41|27214.7
10:48:42|27214.7
10:48:43|27214.69
10:48:44|27214.69
10:48:46|27214.69
10:48:46|27214.69
10:48:48|27214.69
10:48:49|27214.7
10:48:50|27214.69
10:48:51|27214.69
10:48:52|27214.69
10:48:53|27214.7
10:48:54|27214.7
10:48:55|27214.69
10:48:56|27214.7
10:48:57|27214.7
10:48:58|27214.69
10:48:59|27214.69
10:49:00|27214.69
10:49:01|27214.7
10:49:02|27214.7
10:49:03|27214.7
10:49:05|27214.69
10:49:06|27214.7
10:49:07|27214.69
10:49:08|27214.69
10:49:09|27214.69
10:49:10|27214.69
10:49:11|27214.7
10:49:12|27214.69
10:49:13|27214.69
10:49:13|27214.69
10:49:15|27214.69
10:49:16|27214.7
10:49:17|27214.69
10:49:18|27214.7
10:49:19|27214.69
10:49:20|27214.7
10:49:21|27214.69
10:49:22|27214.69
10:49:23|27214.69
10:49:24|27214.69
10:49:25|27214.7
10:49:26|27214.69
10:49:27|27214.69
10:49:28|27214.7
10:49:29|27214.69
10:49:30|27214.7
10:49:31|27214.7
10:49:32|27214.69
10:49:33|27214.7
10:49:34|27214.69
10:49:35|27214.69
10:49:36|27214.7
10:49:37|27214.69
10:49:38|27214.69
10:49:39|27214.7
10:49:40|27214.69
10:49:41|27214.7
10:49:42|27214.7
10:49:43|27214.69
10:49:44|27214.69
10:49:45|27214.7
10:49:46|27214.7
10:49:47|27214.69
10:49:48|27214.7
10:49:50|27214.7
10:49:50|27214.69
10:49:51|27214.7
10:49:52|27214.69
10:49:53|27214.7
10:49:54|27214.7
10:49:55|27214.69
10:49:56|27214.7
10:49:58|27214.7
10:49:59|27214.7
10:49:59|27214.69
10:50:00|27214.7
10:50:01|27214.7
10:50:02|27214.69
10:50:04|27214.69
10:50:04|27214.69
10:50:05|27214.7
10:50:07|27214.7
10:50:07|27214.7
10:50:09|27214.7
10:50:09|27214.69
10:50:10|27214.69
10:50:12|27214.7
10:50:12|27214.69
10:50:14|27214.69
10:50:14|27214.69
10:50:15|27214.69
10:50:17|27214.69
10:50:18|27214.69
10:50:19|27214.69
10:50:20|27214.69
10:50:21|27214.69
10:50:22|27214.69
10:50:23|27214.69
10:50:24|27214.47
10:50:25|27214.46
10:50:26|27214.46
10:50:27|27214.47
10:50:28|27214.47
10:50:29|27214.18
10:50:30|27214.18
10:50:31|27214.18
10:50:32|27214.18
10:50:33|27214.18
10:50:34|27214.17
10:50:35|27214.18
10:50:36|27214.18
10:50:37|27214.18
10:50:39|27214.17
10:50:39|27214.18
10:50:40|27214.18
10:50:41|27214.18
10:50:42|27214.18
10:50:43|27214.17
10:50:44|27214.17
10:50:45|27214.17
10:50:46|27214.17
10:50:47|27214.18
10:50:49|27214.17
10:50:50|27214.17
10:50:50|27214.17
10:50:51|27214.17
10:50:52|27214.17
10:50:53|27214.17
10:50:55|27214.17
10:50:56|27214.18
10:50:56|27214.17
10:50:58|27214.18
10:50:58|27214.17
10:51:00|27214.17
10:51:01|27214.17
10:51:02|27214.18
10:51:03|27214.18
10:51:04|27214.18
10:51:05|27214.18
10:51:07|27214.18
10:51:07|27214.17
10:51:08|27214.17
10:51:10|27214.18
10:51:11|27214.18
10:51:12|27214.18
10:51:12|27214.17
10:51:14|27214.17
10:51:14|27214.18
10:51:15|27214.17
10:51:16|27214.17
10:51:17|27214.17
10:51:19|27214.18
10:51:20|27214.17
10:51:21|27214.17
10:51:22|27214.17
10:51:23|27214.18
10:51:24|27214.18
10:51:25|27214.18
10:51:26|27214.17
10:51:27|27214.17
10:51:28|27214.17
10:51:29|27214.18
10:51:30|27214.18
10:51:31|27214.18
10:51:32|27214.18
10:51:33|27214.18
10:51:34|27214.18
10:51:35|27214.18
10:51:36|27214.18
10:51:37|27214.18
10:51:38|27214.18
10:51:39|27214.17
10:51:40|27214.17
10:51:41|27214.18
10:51:42|27214.17
10:51:43|27214.18
10:51:44|27214.17
10:51:45|27214.17
10:51:46|27214.18
10:51:47|27214.17
10:51:48|27214.18
10:51:50|27214.18
10:51:51|27214.18
10:51:52|27214.18
10:51:53|27214.18
10:51:54|27214.18
10:51:55|27214.17
10:51:56|27214.18
10:51:58|27214.18
10:51:58|27214.17
10:52:00|27214.12
10:52:01|27214.11
10:52:02|27214.12
10:52:03|27214.12
10:52:04|27214.12
10:52:05|27214.11
10:52:07|27214.12
10:52:07|27214.11
10:52:08|27214.11
10:52:09|27214.1
10:52:10|27214.1
10:52:11|27214.09
10:52:12|27213.43
10:52:13|27213.44
10:52:14|27213.44
10:52:16|27213.43
10:52:17|27213.44
10:52:17|27213.43
10:52:19|27213.44
10:52:19|27213.44
10:52:21|27213.43
10:52:22|27213.44
10:52:22|27213.43
10:52:23|27213.43
10:52:24|27213.43
10:52:26|27213.27
10:52:27|27213.27
10:52:28|27213.27
10:52:28|27213.27
10:52:30|27213.28
10:52:30|27213.28
10:52:31|27213.28
10:52:32|27213.27
10:52:33|27213.27
10:52:34|27213.27
10:52:35|27213.27
10:52:36|27213.27
10:52:37|27213.27
10:52:39|27213.27
10:52:39|27213.27
10:52:40|27213.27
10:52:41|27213.28
10:52:43|27213.27
10:52:44|27213.27
10:52:44|27213.27
10:52:46|27213.28
10:52:47|27213.27
10:52:48|27213.27
10:52:48|27213.27
10:52:49|27213.27
10:52:51|27213.27
10:52:52|27213.27
10:52:53|27213.27
10:52:55|27213.27
10:52:56|27213.28
10:52:56|27213.27
10:52:58|27204.47
10:52:59|27201.02
10:53:00|27201.02
10:53:01|27201.02
10:53:02|27201.02
10:53:03|27201.02
10:53:04|27201.02
10:53:05|27201.02
10:53:06|27202.38
10:53:07|27202.38
10:53:08|27202.37
10:53:09|27202.38
10:53:10|27202.38
10:53:11|27202.38
10:53:12|27202.37
10:53:13|27202.38
10:53:14|27202.38
10:53:16|27205.08
10:53:16|27205.08
10:53:17|27205.09
10:53:18|27205.08
10:53:20|27205.08
10:53:20|27205.08
10:53:22|27205.09
10:53:23|27205.08
10:53:23|27205.08
10:53:25|27205.08
10:53:27|27205.09
10:53:27|27205.09
10:53:28|27205.09
10:53:29|27205.08
10:53:30|27205.08
10:53:31|27205.08
10:53:32|27208.62
10:53:33|27208.62
10:53:34|27208.63
10:53:35|27208.63
10:53:36|27208.63
10:53:38|27208.62
10:53:39|27208.62
10:53:40|27208.63
10:53:41|27208.62
10:53:42|27208.62
10:53:42|27208.63
10:53:43|27208.62
10:53:44|27208.62
10:53:46|27208.62
10:53:46|27208.62
10:53:47|27208.62
10:53:48|27208.62
10:53:49|27208.62
10:53:51|27208.63
10:53:52|27208.62
10:53:54|27208.63
10:53:54|27208.62
10:53:56|27208.62
10:53:57|27208.62
10:53:58|27208.62
10:53:58|27208.63
10:54:00|27208.62
10:54:01|27208.62
10:54:02|27208.63
10:54:02|27208.63
10:54:04|27208.62
10:54:05|27208.62
10:54:06|27208.62
10:54:07|27208.62
10:54:08|27208.62
10:54:09|27208.62
10:54:10|27208.63
10:54:11|27208.63
10:54:12|27208.62
10:54:13|27208.62
10:54:14|27208.62
10:54:15|27208.63
10:54:16|27208.62
10:54:17|27208.63
10:54:18|27208.62
10:54:19|27208.62
10:54:20|27208.63
10:54:21|27208.62
10:54:22|27208.63
10:54:23|27208.63
10:54:24|27208.63
10:54:25|27208.63
10:54:26|27208.63
10:54:27|27208.62
10:54:28|27208.63
10:54:29|27208.63
10:54:30|27208.63
10:54:31|27208.63
10:54:32|27208.63
10:54:33|27208.63
10:54:34|27208.62
10:54:35|27208.62
10:54:36|27208.63
10:54:37|27208.63
10:54:38|27208.62
10:54:39|27208.62
10:54:40|27208.62
10:54:41|27208.62
10:54:42|27208.62
10:54:43|27208.62
10:54:44|27208.62
10:54:45|27208.62
10:54:46|27208.62
10:54:47|27208.63
10:54:48|27208.62
10:54:49|27208.62
10:54:50|27208.63
10:54:51|27208.62
10:54:52|27208.63
10:54:53|27208.62
10:54:54|27208.62
10:54:55|27208.62
10:54:57|27208.63
10:54:57|27208.62
10:54:59|27208.62
10:55:00|27206.75
10:55:01|27206.59
10:55:02|27206.16
10:55:03|27206.16
10:55:04|27206.16
10:55:05|27206.15
10:55:06|27206.15
10:55:08|27206.15
10:55:09|27206.15
10:55:09|27206.16
10:55:10|27206.16
10:55:12|27206.16
10:55:12|27206.15
10:55:13|27206.16
10:55:14|27206.16
10:55:15|27206.16
10:55:17|27206.16
10:55:17|27206.16
10:55:18|27206.16
10:55:20|27205.74
10:55:21|27205.74
10:55:21|27205.74
10:55:23|27205.73
10:55:24|27205.73
10:55:24|27205.73
10:55:26|27205.73
10:55:27|27205.74
10:55:28|27205.74
10:55:29|27205.74
10:55:30|27205.74
10:55:31|27205.74
10:55:32|27205.74
10:55:33|27205.73
10:55:34|27208.29
10:55:35|27208.29
10:55:36|27208.28
10:55:37|27208.28
10:55:38|27208.28
10:55:39|27208.28
10:55:39|27208.29
10:55:41|27208.29
10:55:42|27207.83
10:55:43|27207.83
10:55:44|27207.84
10:55:44|27207.84
10:55:46|27207.84
10:55:47|27207.83
10:55:48|27207.83
10:55:49|27207.83
10:55:50|27207.84
10:55:51|27207.83
10:55:52|27207.83
10:55:52|27207.83
10:55:54|27207.84
10:55:55|27207.83
10:55:57|27207.84
10:55:57|27207.83
10:55:58|27207.83
10:55:59|27207.83
10:56:00|27207.83
10:56:01|27207.83
10:56:02|27207.83
10:56:03|27207.83
10:56:05|27207.83
10:56:06|27207.84
10:56:07|27207.75
10:56:08|27207.75
10:56:09|27207.75
10:56:09|27207.75
10:56:11|27207.75
10:56:12|27207.75
10:56:13|27207.75
10:56:14|27207.75
10:56:15|27207.74
10:56:16|27207.74
10:56:17|27207.74
10:56:18|27207.75
10:56:19|27207.75
10:56:20|27207.74
10:56:21|27207.02
10:56:22|27206.81
10:56:24|27206.81
10:56:24|27206.81
10:56:25|27206.81
10:56:26|27206.81
10:56:27|27206.8
10:56:28|27206.8
10:56:29|27206.81
10:56:30|27206.81
10:56:31|27206.8
10:56:32|27206.8
10:56:33|27206.81
10:56:35|27206.81
10:56:36|27206.81
10:56:37|27206.8
10:56:38|27206.81
10:56:39|27206.8
10:56:40|27206.8
10:56:41|27206.8
10:56:42|27206.8
10:56:43|27206.8
10:56:44|27206.8
10:56:44|27206.8
10:56:45|27206.81
10:56:46|27206.8
10:56:48|27206.81
10:56:48|27206.8
10:56:49|27206.8
10:56:51|27206.81
10:56:51|27206.8
10:56:52|27206.8
10:56:53|27206.81
10:56:54|27206.81
10:56:56|27206.8
10:56:56|27206.8
10:56:58|27206.8
10:56:59|27206.81
10:57:01|27206.81
10:57:01|27206.81
10:57:02|27206.8
10:57:04|27206.8
10:57:05|27206.8
10:57:06|27206.8
10:57:07|27206.81
10:57:08|27206.81
10:57:09|27206.8
10:57:11|27206.8
10:57:11|27206.81
10:57:12|27206.81
10:57:13|27206.8
10:57:15|27206.81
10:57:15|27206.81
10:57:17|27206.81
10:57:17|27206.8
10:57:19|27206.8
10:57:19|27206.8
10:57:21|27206.81
10:57:21|27206.8
10:57:23|27206.8
10:57:24|27206.81
10:57:24|27206.81
10:57:25|27206.81
10:57:26|27206.81
10:57:27|27206.81
10:57:28|27206.8
10:57:29|27206.81
10:57:31|27206.81
10:57:32|27206.81
10:57:33|27206.81
10:57:34|27206.81
10:57:35|27206.81
10:57:36|27206.8
10:57:36|27206.8
10:57:38|27206.8
10:57:39|27206.8
10:57:39|27206.8
10:57:41|27206.81
10:57:42|27206.8
10:57:43|27206.81
10:57:44|27206.8
10:57:45|27206.8
10:57:46|27206.8
10:57:47|27206.8
10:57:48|27206.81
10:57:49|27206.8
10:57:50|27206.81
10:57:51|27206.81
10:57:52|27206.8
10:57:53|27206.8
10:57:53|27206.81
10:57:55|27206.8
10:57:55|27206.8
10:57:57|27206.81
10:57:58|27206.8
10:57:59|27206.8
10:58:00|27206.8
10:58:01|27206.81
10:58:02|27206.81
10:58:04|27206.81
10:58:05|27206.81
10:58:05|27206.8
10:58:07|27206.81
10:58:08|27206.8
10:58:09|27206.81
10:58:09|27206.81
10:58:10|27206.81
10:58:12|27206.8
10:58:13|27206.8
10:58:14|27206.81
10:58:15|27206.81
10:58:16|27206.81
10:58:17|27206.81
10:58:18|27206.8
10:58:19|27206.8
10:58:20|27206.81
10:58:21|27206.81
10:58:21|27206.8
10:58:23|27206.81
10:58:24|27206.8
10:58:25|27206.81
10:58:26|27206.81
10:58:27|27206.81
10:58:28|27206.81
10:58:29|27206.8
10:58:30|27206.8
10:58:31|27206.81
10:58:32|27206.8
10:58:33|27206.81
10:58:34|27206.81
10:58:36|27206.81
10:58:36|27206.81
10:58:37|27206.8
10:58:38|27206.81
10:58:39|27206.81
10:58:40|27206.8
10:58:41|27206.8
10:58:42|27206.81
10:58:43|27206.81
10:58:44|27206.8
10:58:45|27206.81
10:58:46|27206.81
10:58:47|27206.81
10:58:48|27206.81
10:58:49|27206.8
10:58:50|27206.8
10:58:51|27206.81
10:58:52|27206.81
10:58:53|27206.81
10:58:54|27206.81
10:58:55|27206.8
10:58:56|27206.8
10:58:57|27206.81
10:58:59|27206.81
10:59:00|27206.8
10:59:01|27206.81
10:59:02|27206.81
10:59:03|27206.81
10:59:05|27206.64
10:59:05|27206.64
10:59:06|27203.21
10:59:07|27203.08
10:59:08|27203.09
10:59:09|27203.09
10:59:10|27203.09
10:59:11|27203.09
10:59:12|27203.09
10:59:14|27203.09
10:59:14|27203.09
10:59:16|27203.08
10:59:17|27203.08
10:59:17|27203.09
10:59:18|27203.09
10:59:19|27203.08
10:59:20|27203.09
10:59:22|27203.09
10:59:23|27203.09
10:59:23|27203.09
10:59:25|27203.09
10:59:26|27203.09
10:59:27|27203.08
10:59:27|27203.08
10:59:28|27203.09
10:59:30|27203.09
10:59:31|27203.08
10:59:32|27203.09
10:59:33|27203.09
10:59:34|27201.83
10:59:34|27201.82
10:59:36|27201.83
10:59:37|27201.83
10:59:38|27201.82
10:59:38|27201.82
10:59:40|27201.82
10:59:41|27201.83
10:59:41|27201.82
10:59:42|27201.83
10:59:43|27201.83
10:59:45|27201.82
10:59:45|27201.83
10:59:47|27201.83
10:59:48|27201.83
10:59:49|27201.83
10:59:50|27201.82
10:59:51|27201.83
10:59:52|27201.83
10:59:53|27201.82
10:59:53|27201.82
10:59:55|27201.82
10:59:56|27201.83
10:59:57|27201.83
10:59:58|27201.82
11:00:00|27201.82
11:00:00|27201.83
11:00:02|27201.84
11:00:03|27202.97
11:00:03|27203.08
11:00:05|27203.08
11:00:06|27203.07
11:00:07|27203.08
11:00:08|27203.07
11:00:09|27203.08
11:00:10|27203.08
11:00:11|27203.07
11:00:12|27203.08
11:00:13|27203.07
11:00:14|27203.08
11:00:15|27203.07
11:00:16|27203.08
11:00:17|27203.08
11:00:18|27203.07
11:00:19|27203.08
11:00:20|27203.08
11:00:21|27203.07
11:00:22|27203.07
11:00:23|27203.07
11:00:24|27203.08
11:00:25|27203.07
11:00:26|27203.08
11:00:27|27203.07
11:00:28|27203.07
11:00:29|27203.08
11:00:30|27203.08
11:00:31|27203.08
11:00:32|27203.08
11:00:33|27203.08
11:00:35|27203.08
11:00:35|27203.08
11:00:36|27203.07
11:00:38|27203.07
11:00:38|27203.07
11:00:39|27203.08
11:00:41|27203.08
11:00:41|27203.07
11:00:42|27203.07
11:00:44|27203.08
11:00:44|27203.07
11:00:46|27203.07
11:00:46|27203.07
11:00:47|27203.07
11:00:49|27203.07
11:00:50|27203.07
11:00:51|27203.07
11:00:52|27203.07
11:00:52|27203.07
11:00:53|27203.07
11:00:55|27203.08
11:00:55|27203.08
11:00:56|27203.07
11:00:57|27203.07
11:00:59|27203.08
11:01:00|27203.07
11:01:00|27203.07
11:01:02|27203.07
11:01:02|27203.07
11:01:04|27203.07
11:01:05|27203.07
11:01:06|27203.08
11:01:07|27203.08
11:01:08|27203.07
11:01:09|27203.08
11:01:10|27203.07
11:01:11|27203.07
11:01:12|27203.08
11:01:14|27201.18
11:01:15|27201.18
11:01:16|27201.18
11:01:17|27201.17
11:01:18|27201.17
11:01:19|27201.17
11:01:20|27201.18
11:01:21|27201.17
11:01:22|27201.18
11:01:23|27201.18
11:01:24|27201.18
11:01:25|27201.18
11:01:26|27201.17
11:01:26|27201.18
11:01:28|27201.18
11:01:28|27201.17
11:01:30|27201.17
11:01:31|27201.18
11:01:32|27201.18
11:01:33|27201.18
11:01:33|27201.18
11:01:35|27201.18
11:01:35|27201.17
11:01:37|27201.17
11:01:38|27201.18
11:01:38|27201.17
11:01:39|27201.18
11:01:41|27201.18
11:01:42|27201.18
11:01:42|27201.17
11:01:43|27201.18
11:01:45|27201.18
11:01:46|27201.17
11:01:47|27201.18
11:01:48|27201.18
11:01:49|27201.18
11:01:50|27201.18
11:01:51|27201.18
11:01:52|27201.17
11:01:53|27201.18
11:01:54|27201.18
11:01:55|27201.18
11:01:56|27201.18
11:01:57|27201.18
11:01:58|27201.18
11:01:59|27201.18
11:02:00|27201.18
11:02:01|27201.17
11:02:02|27201.17
11:02:03|27201.17
11:02:05|27201.18
11:02:06|27201.17
11:02:07|27201.18
11:02:08|27201.18
11:02:09|27201.18
11:02:10|27201.17
11:02:11|27201.18
11:02:12|27201.17
11:02:13|27201.17
11:02:14|27201.18
11:02:15|27201.17
11:02:16|27201.18
11:02:17|27201.18
11:02:18|27201.18
11:02:19|27201.18
11:02:20|27201.18
11:02:21|27201.18
11:02:22|27201.18
11:02:23|27201.18
11:02:24|27201.18
11:02:25|27201.17
11:02:26|27201.18
11:02:27|27201.18
11:02:28|27201.17
11:02:29|27201.17
11:02:30|27201.17
11:02:31|27201.17
11:02:32|27205.
11:02:33|27205.
11:02:34|27205.
11:02:35|27205.
11:02:36|27204.99
11:02:37|27204.99
11:02:38|27205.
11:02:39|27204.99
11:02:40|27205.
11:02:41|27204.99
11:02:42|27204.99
11:02:43|27205.
11:02:44|27204.99
11:02:45|27205.
11:02:46|27204.99
11:02:47|27205.
11:02:48|27205.
11:02:49|27205.
11:02:50|27204.99
11:02:51|27205.
11:02:52|27205.
11:02:53|27205.
11:02:54|27205.
11:02:55|27205.
11:02:56|27205.
11:02:57|27205.
11:02:58|27204.99
11:02:59|27208.63
11:03:01|27208.62
11:03:02|27208.62
11:03:03|27209.05
11:03:03|27209.05
11:03:04|27210.
11:03:06|27209.99
11:03:07|27210.
11:03:07|27209.99
11:03:08|27209.99
11:03:10|27209.99
11:03:10|27209.99
11:03:12|27209.99
11:03:13|27210.26
11:03:14|27210.26
11:03:15|27210.26
11:03:15|27210.26
11:03:17|27210.25
11:03:18|27210.26
11:03:19|27210.26
11:03:20|27210.26
11:03:21|27210.26
11:03:22|27211.07
11:03:23|27211.33
11:03:24|27211.33
11:03:24|27211.33
11:03:26|27211.33
11:03:27|27211.34
11:03:27|27211.34
11:03:29|27211.33
11:03:30|27211.33
11:03:32|27211.33
11:03:32|27211.33
11:03:33|27211.33
11:03:34|27211.33
11:03:35|27211.33
11:03:36|27211.33
11:03:37|27211.33
11:03:38|27211.84
11:03:39|27211.85
11:03:40|27211.84
11:03:41|27211.85
11:03:42|27211.85
11:03:43|27211.85
11:03:44|27211.88
11:03:46|27211.88
11:03:46|27211.88
11:03:47|27211.88
11:03:48|27212.17
11:03:49|27212.16
11:03:50|27214.44
11:03:51|27214.44
11:03:52|27214.44
11:03:54|27214.45
11:03:54|27214.45
11:03:55|27214.44
11:03:56|27214.44
11:03:57|27214.44
11:03:58|27214.45
11:04:00|27214.45
11:04:00|27214.44
11:04:02|27214.44
11:04:03|27214.45
11:04:04|27214.44
11:04:06|27214.45
11:04:06|27214.44
11:04:07|27214.45
11:04:08|27214.45
11:04:10|27214.69
11:04:11|27214.7
11:04:12|27214.85
11:04:13|27214.99
11:04:14|27215.
11:04:14|27214.99
11:04:16|27215.58
11:04:16|27215.58
11:04:17|27215.58
11:04:19|27215.58
11:04:20|27215.59
11:04:21|27215.59
11:04:22|27215.58
11:04:22|27215.58
11:04:24|27215.58
11:04:25|27215.58
11:04:25|27215.58
11:04:27|27215.58
11:04:28|27215.58
11:04:29|27215.59
11:04:30|27215.59
11:04:30|27215.59
11:04:31|27215.58
11:04:33|27215.59
11:04:33|27215.58
11:04:35|27215.59
11:04:36|27215.59
11:04:37|27215.59
11:04:38|27215.58
11:04:39|27215.58
11:04:40|27215.58
11:04:41|27215.58
11:04:44|27215.59
11:04:45|27215.59
11:04:46|27215.59
11:04:47|27215.59
11:04:49|27215.59
11:04:49|27215.59
11:04:51|27215.58
11:04:52|27215.58
11:04:53|27215.58
11:04:53|27215.59
11:04:54|27215.59
11:04:55|27215.59
11:04:57|27215.59
11:04:57|27215.58
11:04:58|27215.58
11:04:59|27215.59
11:05:00|27215.59
11:05:02|27215.59
11:05:03|27215.58
11:05:04|27215.59
11:05:05|27215.59
11:05:06|27215.59
11:05:07|27215.59
11:05:08|27215.58
11:05:09|27215.58
11:05:10|27215.59
11:05:11|27215.58
11:05:12|27215.58
11:05:13|27215.59
11:05:14|27219.58
11:05:15|27219.57
11:05:16|27219.57
11:05:17|27219.57
11:05:18|27219.58
11:05:19|27219.99
11:05:20|27220.
11:05:21|27220.52
11:05:22|27220.65
11:05:23|27220.65
11:05:25|27220.65
11:05:25|27220.65
11:05:26|27220.65
11:05:27|27220.65
11:05:28|27220.64
11:05:29|27220.64
11:05:30|27220.65
11:05:31|27220.65
11:05:32|27220.64
11:05:33|27220.65
11:05:34|27220.65
11:05:35|27220.65
11:05:36|27220.65
11:05:37|27220.64
11:05:39|27220.65
11:05:39|27220.65
11:05:41|27224.3
11:05:41|27224.3
11:05:42|27224.29
11:05:44|27224.3
11:05:44|27224.3
11:05:45|27224.3
11:05:47|27224.3
11:05:47|27224.3
11:05:48|27224.3
11:05:50|27224.3
11:05:50|27224.3
11:05:51|27224.29
11:05:53|27224.29
11:05:53|27224.29
11:05:55|27224.29
11:05:56|27224.3
11:05:57|27224.3
11:05:58|27224.29
11:05:59|27224.29
11:06:00|27224.29
11:06:00|27224.29
11:06:02|27224.29
11:06:03|27224.3
11:06:04|27224.29
11:06:06|27224.29
11:06:06|27224.3
11:06:07|27224.29
11:06:08|27224.29
11:06:09|27224.29
11:06:10|27224.3
11:06:12|27224.3
11:06:13|27224.3
11:06:13|27224.29
11:06:14|27224.3
11:06:16|27224.3
11:06:17|27224.29
11:06:17|27224.3
11:06:19|27224.29
11:06:20|27224.29
11:06:21|27224.3
11:06:21|27224.3
11:06:22|27224.3
11:06:24|27224.3
11:06:24|27224.3
11:06:25|27224.3
11:06:26|27224.29
11:06:28|27224.29
11:06:28|27224.3
11:06:29|27224.3
11:06:30|27224.29
11:06:32|27224.3
11:06:32|27224.29
11:06:33|27224.3
11:06:35|27224.29
11:06:36|27224.3
11:06:36|27224.29
11:06:38|27224.29
11:06:38|27224.29
11:06:39|27224.29
11:06:41|27224.3
11:06:41|27224.31
11:06:42|27224.31
11:06:44|27224.31
11:06:45|27224.3
11:06:46|27224.3
11:06:47|27224.31
11:06:48|27224.3
11:06:49|27224.31
11:06:50|27224.5
11:06:51|27224.51
11:06:52|27225.
11:06:53|27224.99
11:06:54|27225.65
11:06:55|27226.18
11:06:56|27226.17
11:06:57|27226.17
11:06:58|27226.17
11:06:59|27226.17
11:07:00|27226.92
11:07:01|27226.93
11:07:02|27226.92
11:07:03|27226.93
11:07:04|27226.92
11:07:06|27226.93
11:07:07|27226.92
11:07:07|27226.93
11:07:09|27226.92
11:07:10|27226.92
11:07:11|27226.92
11:07:11|27226.92
11:07:13|27226.93
11:07:14|27226.93
11:07:15|27226.93
11:07:16|27226.92
11:07:17|27226.93
11:07:17|27226.93
11:07:18|27230.
11:07:20|27229.99
11:07:21|27229.99
11:07:22|27230.
11:07:23|27230.
11:07:24|27229.99
11:07:25|27230.
11:07:26|27230.
11:07:27|27230.
11:07:28|27229.99
11:07:29|27230.
11:07:30|27229.99
11:07:31|27229.99
11:07:32|27230.
11:07:33|27229.99
11:07:34|27230.
11:07:35|27229.99
11:07:36|27229.99
11:07:37|27230.
11:07:38|27230.36
11:07:39|27230.36
11:07:40|27230.36
11:07:41|27230.36
11:07:42|27230.36
11:07:43|27230.36
11:07:44|27230.36
11:07:45|27230.35
11:07:46|27230.35
11:07:47|27230.36
11:07:48|27230.36
11:07:49|27230.35
11:07:50|27230.35
11:07:51|27230.35
11:07:52|27230.35
11:07:54|27230.35
11:07:54|27230.35
11:07:55|27230.36
11:07:56|27230.35
11:07:58|27230.36
11:07:58|27230.36
11:07:59|27230.36
11:08:00|27230.36
11:08:02|27230.36
11:08:02|27230.35
11:08:03|27230.35
11:08:04|27230.36
11:08:06|27230.36
11:08:07|27230.35
11:08:08|27230.35
11:08:09|27230.36
11:08:11|27230.35
11:08:11|27230.35
11:08:12|27230.36
11:08:13|27230.36
11:08:14|27230.36
11:08:15|27230.36
11:08:16|27230.35
11:08:17|27230.35
11:08:18|27227.26
11:08:19|27227.25
11:08:20|27227.25
11:08:22|27227.25
11:08:22|27227.25
11:08:24|27227.26
11:08:24|27227.26
11:08:26|27227.25
11:08:27|27227.26
11:08:28|27227.26
11:08:29|27227.25
11:08:30|27227.25
11:08:31|27227.25
11:08:32|27227.25
11:08:33|27223.26
11:08:34|27222.19
11:08:35|27222.19
11:08:36|27222.19
11:08:37|27222.2
11:08:38|27222.2
11:08:39|27222.19
11:08:40|27222.19
11:08:41|27222.2
11:08:42|27222.2
11:08:43|27222.19
11:08:45|27222.19
11:08:46|27222.19
11:08:47|27222.2
11:08:48|27222.2
11:08:49|27222.2
11:08:50|27222.2
11:08:51|27222.19
11:08:52|27222.2
11:08:53|27222.19
11:08:54|27222.2
11:08:55|27222.2
11:08:56|27222.2
11:08:57|27222.2
11:08:58|27222.19
11:08:59|27222.2
11:09:00|27222.2
11:09:01|27222.2
11:09:02|27222.19
11:09:03|27222.19
11:09:04|27222.2
11:09:05|27222.19
11:09:06|27222.2
11:09:07|27222.19
11:09:08|27222.2
11:09:10|27222.2
11:09:10|27222.19
11:09:11|27222.19
11:09:12|27222.19
11:09:13|27222.19
11:09:14|27222.19
11:09:15|27222.19
11:09:16|27222.19
11:09:17|27222.19
11:09:18|27222.19
11:09:19|27222.19
11:09:20|27222.2
11:09:21|27222.19
11:09:22|27222.19
11:09:23|27222.2
11:09:24|27222.19
11:09:25|27222.19
11:09:26|27222.19
11:09:27|27222.19
11:09:28|27222.19
11:09:29|27222.19
11:09:30|27222.19
11:09:31|27222.19
11:09:32|27222.19
11:09:33|27222.2
11:09:34|27222.19
11:09:35|27222.2
11:09:36|27222.2
11:09:37|27222.19
11:09:38|27222.2
11:09:39|27222.2
11:09:40|27222.19
11:09:41|27222.19
11:09:42|27222.2
11:09:43|27226.17
11:09:44|27226.17
11:09:45|27226.17
11:09:46|27226.16
11:09:47|27226.16
11:09:48|27226.16
11:09:49|27226.17
11:09:50|27226.16
11:09:51|27226.16
11:09:52|27226.16
11:09:53|27226.17
11:09:55|27226.17
11:09:55|27226.17
11:09:56|27226.17
11:09:57|27226.17
11:09:59|27226.17
11:10:00|27226.17
11:10:00|27226.16
11:10:01|27226.16
11:10:02|27226.17
11:10:04|27226.17
11:10:05|27226.17
11:10:06|27226.16
11:10:07|27226.16
11:10:08|27226.17
11:10:09|27226.17
11:10:10|27226.16
11:10:12|27226.16
11:10:13|27226.17
11:10:14|27226.17
11:10:15|27226.16
11:10:16|27226.17
11:10:16|27226.17
11:10:18|27226.17
11:10:19|27226.16
11:10:20|27226.16
11:10:21|27226.16
11:10:22|27226.16
11:10:23|27226.16
11:10:24|27226.16
11:10:25|27226.16
11:10:26|27226.17
11:10:27|27226.17
11:10:28|27226.17
11:10:29|27226.17
11:10:30|27226.17
11:10:31|27226.16
11:10:32|27226.16
11:10:33|27226.16
11:10:34|27226.16
11:10:35|27226.16
11:10:36|27226.16
11:10:37|27226.16
11:10:38|27226.17
11:10:39|27226.16
11:10:40|27226.17
11:10:41|27226.17
11:10:42|27226.16
11:10:43|27226.16
11:10:44|27226.16
11:10:45|27226.16
11:10:46|27226.17
11:10:47|27226.16
11:10:48|27226.17
11:10:50|27226.17
11:10:50|27226.17
11:10:51|27226.17
11:10:53|27226.17
11:10:53|27226.17
11:10:54|27226.16
11:10:55|27226.16
11:10:56|27226.17
11:10:57|27226.16
11:10:58|27226.17
11:10:59|27226.17
11:11:00|27226.16
11:11:01|27226.16
11:11:02|27226.17
11:11:03|27226.17
11:11:04|27226.17
11:11:05|27226.17
11:11:06|27226.17
11:11:07|27226.17
11:11:08|27226.17
11:11:09|27226.17
11:11:11|27226.17
11:11:11|27226.16
11:11:13|27226.17
11:11:14|27226.17
11:11:15|27226.17
11:11:16|27226.16
11:11:17|27226.16
11:11:18|27226.16
11:11:19|27226.16
11:11:20|27226.16
11:11:21|27226.16
11:11:22|27226.16
11:11:23|27226.16
11:11:24|27226.16
11:11:25|27226.16
11:11:26|27226.17
11:11:27|27226.16
11:11:28|27226.16
11:11:29|27226.17
11:11:30|27226.17
11:11:31|27226.17
11:11:32|27226.17
11:11:33|27226.17
11:11:34|27226.17
11:11:35|27226.16
11:11:37|27226.17
11:11:37|27226.17
11:11:38|27226.16
11:11:39|27226.16
11:11:40|27226.17
11:11:41|27226.17
11:11:42|27226.16
11:11:43|27226.17
11:11:44|27226.17
11:11:45|27226.16
11:11:46|27226.17
11:11:47|27226.17
11:11:48|27226.17
11:11:49|27226.16
11:11:50|27226.17
11:11:51|27226.17
11:11:52|27226.16
11:11:54|27226.16
11:11:55|27226.16
11:11:56|27226.17
11:11:56|27226.16
11:11:57|27226.17
11:11:58|27226.17
11:11:59|27226.17
11:12:00|27226.17
11:12:02|27230.46
11:12:02|27230.47
11:12:04|27230.46
11:12:05|27230.46
11:12:06|27234.71
11:12:06|27234.7
11:12:08|27234.71
11:12:08|27234.7
11:12:09|27234.7
11:12:10|27234.7
11:12:11|27234.7
11:12:13|27234.7
11:12:13|27234.7
11:12:14|27234.7
11:12:16|27234.71
11:12:16|27234.7
11:12:17|27234.7
11:12:19|27234.7
11:12:20|27234.7
11:12:21|27234.7
11:12:22|27234.71
11:12:23|27234.71
11:12:24|27234.7
11:12:25|27234.7
11:12:26|27234.7
11:12:27|27234.71
11:12:28|27234.71
11:12:29|27234.7
11:12:30|27234.7
11:12:31|27234.7
11:12:32|27234.7
11:12:33|27234.7
11:12:34|27234.7
11:12:35|27234.71
11:12:36|27234.7
11:12:38|27239.
11:12:38|27239.
11:12:39|27238.99
11:12:40|27238.99
11:12:41|27238.99
11:12:42|27239.
11:12:43|27238.99
11:12:44|27243.3
11:12:45|27243.29
11:12:46|27243.29
11:12:47|27243.3
11:12:48|27243.3
11:12:49|27243.3
11:12:50|27243.3
11:12:51|27243.29
11:12:52|27243.3
11:12:53|27243.3
11:12:54|27243.3
11:12:55|27243.29
11:12:56|27243.3
11:12:58|27243.3
11:12:58|27243.3
11:12:59|27249.99
11:13:00|27249.99
11:13:01|27250.
11:13:02|27249.99
11:13:03|27250.
11:13:04|27249.99
11:13:05|27250.
11:13:06|27250.
11:13:08|27250.
11:13:08|27250.
11:13:09|27250.
11:13:11|27249.99
11:13:12|27249.99
11:13:13|27249.99
11:13:14|27250.
11:13:15|27250.
11:13:16|27250.
11:13:17|27249.99
11:13:18|27249.83
11:13:19|27249.83
11:13:20|27249.84
11:13:21|27249.83
11:13:22|27249.84
11:13:23|27249.84
11:13:24|27252.74
11:13:25|27252.74
11:13:26|27252.74
11:13:27|27252.73
11:13:28|27252.73
11:13:29|27252.74
11:13:30|27252.74
11:13:31|27252.73
11:13:32|27250.67
11:13:33|27250.66
11:13:34|27250.67
11:13:35|27250.67
11:13:36|27250.67
11:13:37|27250.67
11:13:38|27250.67
11:13:39|27250.67
11:13:40|27250.67
11:13:41|27250.67
11:13:42|27250.67
11:13:43|27250.67
11:13:44|27250.67
11:13:45|27250.67
11:13:46|27250.66
11:13:47|27250.66
11:13:49|27250.67
11:13:50|27250.66
11:13:51|27250.67
11:13:51|27250.66
11:13:52|27250.66
11:13:54|27250.66
11:13:54|27250.67
11:13:56|27246.13
11:13:56|27246.13
11:13:58|27246.13
11:13:58|27246.13
11:13:59|27246.14
11:14:01|27246.14
11:14:01|27246.13
11:14:02|27243.98
11:14:04|27243.98
11:14:05|27243.98
11:14:06|27243.98
11:14:07|27243.98
11:14:07|27243.98
11:14:08|27243.97
11:14:10|27243.98
11:14:11|27243.97
11:14:12|27243.97
11:14:13|27243.98
11:14:14|27243.98
11:14:16|27243.97
11:14:17|27243.97
11:14:18|27243.98
11:14:19|27243.98
11:14:20|27243.98
11:14:21|27243.97
11:14:22|27237.87
11:14:23|27237.88
11:14:24|27237.88
11:14:25|27237.87
11:14:25|27237.88
11:14:27|27237.88
11:14:28|27237.87
11:14:29|27237.87
11:14:30|27237.9
11:14:31|27238.14
11:14:32|27238.14
11:14:33|27238.15
11:14:34|27238.15
11:14:35|27238.14
11:14:36|27238.14
11:14:37|27238.14
11:14:38|27238.14
11:14:39|27238.14
11:14:40|27238.15
11:14:41|27238.14
11:14:42|27238.15
11:14:43|27238.14
11:14:44|27238.14
11:14:45|27238.14
11:14:46|27238.14
11:14:47|27238.14
11:14:48|27238.15
11:14:49|27238.15
11:14:50|27238.14
11:14:51|27238.14
11:14:52|27238.14
11:14:53|27238.14
11:14:54|27238.14
11:14:55|27238.14
11:14:56|27238.15
11:14:57|27238.15
11:14:58|27238.14
11:14:59|27238.14
11:15:01|27238.15
11:15:01|27238.15
11:15:02|27238.15
11:15:03|27238.15
11:15:04|27238.14
11:15:05|27235.07
11:15:06|27233.63
11:15:07|27233.63
11:15:08|27233.64
11:15:09|27233.64
11:15:10|27233.64
11:15:11|27233.63
11:15:13|27233.63
11:15:14|27233.63
11:15:15|27233.63
11:15:16|27233.64
11:15:17|27233.63
11:15:18|27233.64
11:15:19|27233.64
11:15:20|27233.64
11:15:21|27233.63
11:15:22|27233.63
11:15:23|27233.63
11:15:24|27233.64
11:15:25|27233.64
11:15:26|27233.64
11:15:27|27233.63
11:15:28|27233.63
11:15:29|27233.64
11:15:30|27233.63
11:15:31|27233.64
11:15:32|27233.63
11:15:33|27233.63
11:15:34|27233.63
11:15:36|27233.63
11:15:36|27233.64
11:15:37|27233.63
11:15:38|27233.64
11:15:39|27233.64
11:15:40|27233.64
11:15:41|27233.64
11:15:42|27233.63
11:15:43|27233.63
11:15:44|27233.64
11:15:45|27233.64
11:15:46|27233.63
11:15:47|27233.63
11:15:48|27233.63
11:15:49|27233.64
11:15:50|27233.64
11:15:51|27231.32
11:15:52|27231.07
11:15:53|27231.08
11:15:54|27231.08
11:15:55|27231.07
11:15:56|27231.08
11:15:57|27231.07
11:15:58|27230.56
11:15:59|27230.56
11:16:00|27230.56
11:16:01|27230.56
11:16:02|27230.56
11:16:03|27230.57
11:16:04|27230.56
11:16:05|27230.57
11:16:06|27230.57
11:16:07|27230.57
11:16:08|27230.56
11:16:09|27230.57
11:16:10|27230.56
11:16:11|27230.56
11:16:13|27230.57
11:16:14|27230.57
11:16:15|27230.56
11:16:16|27230.56
11:16:17|27230.57
11:16:19|27230.56
11:16:20|27230.57
11:16:20|27230.57
11:16:22|27230.57
11:16:23|27230.56
11:16:24|27230.56
11:16:25|27230.56
11:16:26|27230.56
11:16:27|27230.56
11:16:28|27230.57
11:16:29|27230.57
11:16:30|27230.56
11:16:31|27230.57
11:16:32|27230.57
11:16:33|27230.56
11:16:35|27230.57
11:16:35|27230.56
11:16:36|27230.56
11:16:37|27230.56
11:16:38|27230.57
11:16:39|27230.57
11:16:40|27230.56
11:16:41|27230.57
11:16:42|27230.57
11:16:43|27230.57
11:16:44|27230.56
11:16:45|27230.56
11:16:46|27230.57
11:16:47|27230.57
11:16:48|27230.57
11:16:49|27230.57
11:16:50|27230.57
11:16:51|27230.57
11:16:52|27230.56
11:16:53|27230.57
11:16:54|27230.57
11:16:55|27230.56
11:16:56|27230.57
11:16:57|27230.56
11:16:58|27230.56
11:16:59|27230.57
11:17:00|27230.56
11:17:01|27230.57
11:17:02|27230.57
11:17:03|27230.57
11:17:04|27230.57
11:17:05|27230.57
11:17:06|27230.57
11:17:08|27230.57
11:17:08|27230.57
11:17:09|27230.56
11:17:11|27230.56
11:17:11|27230.57
11:17:12|27230.57
11:17:13|27230.57
11:17:15|27230.57
11:17:16|27230.57
11:17:18|27230.56
11:17:19|27230.56
11:17:19|27230.57
11:17:21|27230.57
11:17:21|27230.56
11:17:23|27230.56
11:17:24|27230.56
11:17:25|27230.57
11:17:26|27230.57
11:17:27|27230.56
11:17:28|27230.56
11:17:29|27230.57
11:17:30|27230.56
11:17:31|27230.57
11:17:32|27230.57
11:17:33|27230.57
11:17:34|27233.64
11:17:35|27233.63
11:17:36|27233.64
11:17:37|27233.63
11:17:38|27233.64
11:17:39|27233.63
11:17:40|27233.63
11:17:41|27233.64
11:17:42|27233.63
11:17:43|27233.63
11:17:44|27233.64
11:17:45|27233.64
11:17:47|27233.64
11:17:47|27233.63
11:17:48|27233.64
11:17:49|27233.64
11:17:50|27233.64
11:17:51|27233.63
11:17:52|27233.65
11:17:53|27234.93
11:17:54|27234.94
11:17:55|27236.
11:17:56|27237.56
11:17:58|27237.57
11:17:58|27237.56
11:17:59|27237.56
11:18:00|27237.56
11:18:01|27237.56
11:18:02|27237.57
11:18:03|27237.57
11:18:04|27237.57
11:18:05|27237.57
11:18:06|27237.57
11:18:07|27237.56
11:18:09|27237.57
11:18:10|27237.57
11:18:11|27237.57
11:18:12|27237.56
11:18:12|27237.56
11:18:14|27237.57
11:18:14|27237.57
11:18:16|27237.57
11:18:17|27237.56
11:18:18|27237.57
11:18:19|27237.57
11:18:20|27239.58
11:18:21|27239.57
11:18:22|27239.58
11:18:23|27239.58
11:18:24|27239.57
11:18:25|27239.58
11:18:26|27239.58
11:18:27|27239.57
11:18:28|27239.58
11:18:29|27239.57
11:18:30|27239.58
11:18:31|27239.58
11:18:32|27239.57
11:18:33|27239.58
11:18:34|27239.58
11:18:35|27239.57
11:18:36|27239.57
11:18:37|27239.58
11:18:38|27239.58
11:18:39|27239.57
11:18:40|27239.57
11:18:41|27239.58
11:18:42|27239.57
11:18:43|27239.57
11:18:44|27239.58
11:18:46|27239.58
11:18:47|27242.34
11:18:47|27242.33
11:18:49|27242.34
11:18:49|27242.33
11:18:51|27242.34
11:18:52|27242.33
11:18:52|27242.34
11:18:54|27242.34
11:18:54|27242.33
11:18:56|27242.33
11:18:57|27243.97
11:18:58|27243.97
11:18:59|27243.98
11:19:00|27243.98
11:19:01|27243.97
11:19:02|27243.98
11:19:03|27243.97
11:19:04|27246.33
11:19:05|27246.32
11:19:06|27246.33
11:19:07|27246.33
11:19:08|27246.33
11:19:09|27246.33
11:19:10|27246.33
11:19:11|27246.33
11:19:12|27246.33
11:19:13|27246.32
11:19:15|27246.33
11:19:15|27246.33
11:19:17|27246.33
11:19:18|27246.32
11:19:19|27246.32
11:19:21|27246.33
11:19:22|27246.32
11:19:22|27246.33
11:19:24|27246.32
11:19:25|27246.33
11:19:26|27246.32
11:19:27|27246.32
11:19:28|27246.33
11:19:29|27246.33
11:19:30|27246.32
11:19:31|27246.32
11:19:32|27246.32
11:19:33|27246.32
11:19:34|27246.32
11:19:35|27246.33
11:19:36|27246.32
11:19:37|27246.33
11:19:38|27246.32
11:19:39|27246.33
11:19:40|27246.32
11:19:41|27246.33
11:19:42|27246.32
11:19:43|27246.32
11:19:44|27246.33
11:19:45|27246.33
11:19:46|27246.33
11:19:47|27246.32
11:19:48|27246.32
11:19:49|27246.32
11:19:50|27246.32
11:19:51|27246.32
11:19:52|27246.32
11:19:53|27246.33
11:19:54|27246.33
11:19:55|27246.32
11:19:56|27246.33
11:19:57|27246.32
11:19:58|27246.32
11:19:59|27246.32
11:20:00|27246.32
11:20:01|27246.32
11:20:02|27246.33
11:20:03|27246.33
11:20:04|27249.58
11:20:05|27249.59
11:20:06|27249.59
11:20:07|27249.59
11:20:08|27249.59
11:20:09|27249.59
11:20:11|27249.99
11:20:11|27249.98
11:20:12|27249.99
11:20:13|27249.98
11:20:14|27252.63
11:20:15|27252.63
11:20:16|27252.64
11:20:18|27252.63
11:20:19|27252.64
11:20:20|27252.63
11:20:20|27252.63
11:20:22|27252.63
11:20:23|27254.11
11:20:24|27254.11
11:20:25|27254.11
11:20:26|27254.42
11:20:27|27256.8
11:20:27|27275.41
11:20:29|27279.62
11:20:30|27270.83
11:20:31|27280.59
11:20:32|27277.91
11:20:33|27274.44
11:20:34|27271.3
11:20:35|27275.17
11:20:36|27275.17
11:20:37|27274.11
11:20:38|27274.11
11:20:39|27263.46
11:20:40|27263.45
11:20:41|27265.5
11:20:42|27265.5
11:20:43|27274.4
11:20:44|27274.39
11:20:45|27275.16
11:20:46|27277.91
11:20:47|27277.91
11:20:48|27280.13
11:20:49|27280.13
11:20:50|27280.13
11:20:51|27280.13
11:20:52|27280.13
11:20:53|27280.12
11:20:54|27277.9
11:20:55|27277.9
11:20:56|27277.91
11:20:58|27277.91
11:20:58|27277.91
11:20:59|27278.89
11:21:00|27278.9
11:21:01|27280.12
11:21:02|27282.64
11:21:03|27287.48
11:21:04|27290.72
11:21:05|27298.99
11:21:06|27308.29
11:21:07|27324.68
11:21:08|27339.
11:21:09|27337.09
11:21:10|27325.01
11:21:11|27326.93
11:21:12|27326.9
11:21:13|27315.
11:21:14|27313.39
11:21:15|27311.01
11:21:16|27307.46
11:21:17|27305.
11:21:19|27301.55
11:21:20|27301.55
11:21:21|27301.54
11:21:22|27301.54
11:21:23|27297.44
11:21:24|27297.04
11:21:26|27297.04
11:21:27|27295.5
11:21:27|27294.44
11:21:29|27294.45
11:21:29|27294.44
11:21:30|27292.79
11:21:32|27291.8
11:21:33|27291.8
11:21:33|27289.92
11:21:35|27289.92
11:21:36|27298.41
11:21:37|27298.48
11:21:38|27301.54
11:21:39|27301.55
11:21:39|27303.67
11:21:41|27307.01
11:21:42|27308.44
11:21:44|27303.68
11:21:44|27305.55
11:21:46|27306.19
11:21:47|27306.72
11:21:47|27306.72
11:21:49|27308.42
11:21:49|27303.71
11:21:51|27308.42
11:21:52|27308.43
11:21:53|27308.43
11:21:54|27306.29
11:21:55|27306.29
11:21:56|27306.29
11:21:57|27305.03
11:21:58|27302.07
11:21:59|27302.08
11:22:00|27302.08
11:22:01|27304.59
11:22:01|27307.16
11:22:03|27302.9
11:22:04|27302.9
11:22:05|27302.89
11:22:06|27302.89
11:22:06|27302.9
11:22:07|27302.07
11:22:08|27300.
11:22:09|27300.01
11:22:11|27300.
11:22:12|27307.9
11:22:13|27308.34
11:22:14|27305.12
11:22:14|27301.83
11:22:16|27305.2
11:22:17|27306.4
11:22:18|27302.93
11:22:19|27301.83
11:22:20|27308.44
11:22:21|27310.89
11:22:22|27308.04
11:22:23|27306.73
11:22:24|27306.73
11:22:25|27306.73
11:22:26|27306.74
11:22:28|27311.49
11:22:28|27311.49
11:22:29|27310.4
11:22:30|27319.02
11:22:31|27319.03
11:22:33|27319.99
11:22:34|27321.39
11:22:35|27324.8
11:22:36|27329.27
11:22:37|27326.91
11:22:38|27322.4
11:22:39|27320.67
11:22:40|27317.74
11:22:41|27315.02
11:22:42|27317.75
11:22:43|27318.39
11:22:44|27318.39
11:22:45|27318.4
11:22:46|27318.39
11:22:47|27315.
11:22:49|27314.96
11:22:49|27314.97
11:22:50|27310.09
11:22:51|27310.09
11:22:53|27310.09
11:22:54|27311.51
11:22:55|27311.78
11:22:55|27312.86
11:22:57|27312.86
11:22:58|27312.85
11:22:59|27312.86
11:23:00|27312.86
11:23:01|27314.89
11:23:02|27314.89
11:23:03|27314.9
11:23:04|27314.9
11:23:05|27314.89
11:23:06|27314.89
11:23:07|27314.89
11:23:08|27313.81
11:23:09|27313.81
11:23:10|27313.8
11:23:11|27313.67
11:23:11|27313.
11:23:13|27312.86
11:23:13|27309.89
11:23:14|27306.98
11:23:16|27301.84
11:23:17|27300.
11:23:18|27300.
11:23:18|27300.
11:23:20|27309.79
11:23:21|27309.99
11:23:22|27311.42
11:23:23|27311.49
11:23:24|27309.49
11:23:25|27309.21
11:23:26|27309.2
11:23:27|27308.84
11:23:28|27305.83
11:23:29|27305.83
11:23:30|27305.84
11:23:31|27305.83
11:23:33|27309.18
11:23:33|27309.18
11:23:34|27309.19
11:23:35|27309.18
11:23:36|27309.19
11:23:37|27309.18
11:23:38|27309.18
11:23:39|27309.18
11:23:40|27309.18
11:23:41|27309.18
11:23:42|27309.18
11:23:43|27309.18
11:23:44|27309.19
11:23:45|27309.19
11:23:46|27309.18
11:23:47|27309.18
11:23:48|27309.19
11:23:49|27309.18
11:23:51|27305.01
11:23:51|27302.99
11:23:53|27302.99
11:23:54|27302.06
11:23:55|27300.01
11:23:55|27300.01
11:23:57|27306.3
11:23:58|27305.91
11:23:58|27305.41
11:23:59|27305.41
11:24:00|27305.41
11:24:02|27305.42
11:24:02|27305.41
11:24:03|27305.42
11:24:04|27305.41
11:24:05|27305.42
11:24:07|27305.41
11:24:08|27305.41
11:24:08|27305.41
11:24:09|27310.7
11:24:10|27311.09
11:24:11|27311.09
11:24:12|27311.48
11:24:13|27315.01
11:24:14|27318.9
11:24:15|27318.9
11:24:17|27318.89
11:24:17|27318.89
11:24:18|27318.89
11:24:19|27318.89
11:24:21|27318.89
11:24:22|27314.58
11:24:23|27312.33
11:24:25|27312.33
11:24:25|27312.33
11:24:26|27317.32
11:24:27|27317.32
11:24:29|27317.31
11:24:29|27319.6
11:24:31|27319.61
11:24:32|27317.07
11:24:33|27317.06
11:24:33|27317.06
11:24:35|27317.06
11:24:36|27317.06
11:24:37|27317.06
11:24:38|27316.07
11:24:39|27315.56
11:24:40|27315.56
11:24:41|27313.89
11:24:42|27313.9
11:24:43|27312.32
11:24:43|27312.32
11:24:45|27310.
11:24:46|27307.46
11:24:46|27307.46
11:24:48|27307.27
11:24:49|27306.92
11:24:50|27305.42
11:24:51|27306.64
11:24:52|27306.65
11:24:53|27306.65
11:24:54|27306.65
11:24:55|27308.54
11:24:56|27308.54
11:24:57|27308.53
11:24:58|27308.53
11:24:59|27308.53
11:25:00|27308.54
11:25:01|27308.53
11:25:02|27308.53
11:25:03|27308.54
11:25:04|27305.
11:25:05|27305.
11:25:06|27302.68
11:25:07|27302.69
11:25:08|27300.41
11:25:09|27300.41
11:25:10|27300.4
11:25:11|27300.4
11:25:12|27300.4
11:25:13|27300.
11:25:14|27298.49
11:25:15|27295.76
11:25:16|27295.77
11:25:17|27295.76
11:25:18|27295.76
11:25:19|27295.01
11:25:20|27292.62
11:25:21|27292.61
11:25:22|27291.56
11:25:24|27291.57
11:25:25|27296.38
11:25:26|27296.37
11:25:27|27296.37
11:25:28|27296.38
11:25:29|27296.37
11:25:30|27295.5
11:25:31|27294.83
11:25:32|27294.83
11:25:33|27294.83
11:25:34|27294.83
11:25:35|27294.83
11:25:36|27294.84
11:25:37|27294.84
11:25:38|27294.84
11:25:39|27294.84
11:25:40|27294.83
11:25:41|27294.84
11:25:42|27294.84
11:25:43|27294.83
11:25:44|27294.84
11:25:45|27294.83
11:25:46|27294.84
11:25:47|27294.83
11:25:48|27294.83
11:25:49|27294.83
11:25:50|27294.83
11:25:51|27294.83
11:25:52|27294.84
11:25:53|27294.83
11:25:54|27294.83
11:25:55|27294.84
11:25:56|27294.84
11:25:57|27294.84
11:25:58|27294.83
11:25:59|27294.84
11:26:00|27294.84
11:26:01|27295.35
11:26:02|27295.35
11:26:03|27295.36
11:26:04|27295.36
11:26:06|27295.35
11:26:06|27291.51
11:26:07|27291.5
11:26:08|27291.5
11:26:09|27291.5
11:26:10|27293.96
11:26:11|27295.31
11:26:12|27295.31
11:26:13|27295.3
11:26:14|27295.31
11:26:15|27291.79
11:26:16|27291.53
11:26:17|27290.01
11:26:18|27290.01
11:26:19|27290.01
11:26:20|27290.01
11:26:21|27290.01
11:26:22|27290.
11:26:23|27294.81
11:26:25|27295.2
11:26:26|27295.2
11:26:27|27295.2
11:26:28|27295.19
11:26:29|27298.09
11:26:30|27298.08
11:26:31|27298.2
11:26:32|27299.98
11:26:33|27299.98
11:26:34|27299.99
11:26:36|27299.94
11:26:36|27299.89
11:26:38|27299.9
11:26:38|27299.9
11:26:39|27299.89
11:26:40|27299.9
11:26:41|27299.89
11:26:42|27299.89
11:26:43|27299.9
11:26:44|27299.9
11:26:45|27299.89
11:26:46|27299.9
11:26:47|27299.9
11:26:48|27299.89
11:26:49|27299.9
11:26:50|27299.89
11:26:51|27299.89
11:26:52|27299.9
11:26:53|27299.9
11:26:54|27300.01
11:26:55|27300.13
11:26:56|27300.59
11:26:57|27300.6
11:26:59|27300.6
11:26:59|27304.22
11:27:00|27304.39
11:27:01|27306.65
11:27:02|27306.89
11:27:03|27306.9
11:27:04|27306.89
11:27:05|27306.89
11:27:06|27306.9
11:27:07|27306.89
11:27:08|27306.89
11:27:09|27306.9
11:27:10|27306.89
11:27:11|27306.89
11:27:12|27306.89
11:27:13|27306.9
11:27:14|27306.9
11:27:15|27306.9
11:27:16|27306.9
11:27:17|27306.9
11:27:18|27306.9
11:27:19|27305.05
11:27:20|27302.31
11:27:21|27300.59
11:27:22|27300.16
11:27:23|27300.16
11:27:24|27300.16
11:27:26|27300.15
11:27:26|27300.15
11:27:28|27300.01
11:27:30|27300.
11:27:30|27300.
11:27:31|27300.
11:27:32|27300.
11:27:33|27297.4
11:27:35|27297.39
11:27:35|27297.39
11:27:36|27297.39
11:27:38|27297.4
11:27:39|27297.4
11:27:40|27297.39
11:27:41|27295.1
11:27:42|27295.09
11:27:43|27295.09
11:27:44|27295.1
11:27:45|27295.1
11:27:46|27295.1
11:27:47|27295.1
11:27:48|27295.1
11:27:49|27295.1
11:27:50|27295.1
11:27:51|27296.12
11:27:53|27302.6
11:27:53|27302.85
11:27:54|27302.86
11:27:55|27302.85
11:27:56|27303.4
11:27:57|27303.41
11:27:58|27305.53
11:27:59|27305.53
11:28:01|27305.52
11:28:01|27305.53
11:28:03|27305.53
11:28:04|27305.53
11:28:04|27305.52
11:28:06|27305.52
11:28:07|27305.53
11:28:08|27305.52
11:28:09|27305.52
11:28:10|27305.52
11:28:11|27305.52
11:28:12|27305.52
11:28:13|27305.52
11:28:14|27305.52
11:28:15|27305.52
11:28:16|27305.52
11:28:17|27305.52
11:28:18|27305.53
11:28:19|27305.53
11:28:20|27305.52
11:28:21|27305.95
11:28:22|27305.95
11:28:23|27307.56
11:28:24|27307.57
11:28:25|27307.57
11:28:26|27311.84
11:28:27|27309.35
11:28:29|27309.36
11:28:29|27308.01
11:28:31|27308.01
11:28:31|27308.01
11:28:32|27308.01
11:28:33|27308.01
11:28:34|27308.
11:28:35|27308.01
11:28:36|27308.
11:28:37|27308.
11:28:38|27308.01
11:28:39|27308.
11:28:41|27308.
11:28:42|27308.
11:28:43|27308.
11:28:44|27308.01
11:28:45|27308.01
11:28:45|27308.01
11:28:46|27308.01
11:28:47|27308.01
11:28:49|27308.
11:28:49|27308.
11:28:51|27308.
11:28:52|27308.01
11:28:52|27308.
11:28:54|27308.
11:28:54|27308.
11:28:56|27305.57
11:28:57|27305.57
11:28:58|27305.57
11:28:59|27305.57
11:28:59|27305.58
11:29:00|27305.57
11:29:02|27305.57
11:29:02|27305.57
11:29:04|27305.57
11:29:05|27305.58
11:29:06|27305.57
11:29:07|27305.58
11:29:08|27305.58
11:29:09|27305.58
11:29:09|27305.57
11:29:11|27305.57
11:29:11|27305.57
11:29:13|27305.58
11:29:14|27305.57
11:29:14|27305.58
11:29:16|27305.58
11:29:16|27305.58
11:29:18|27305.58
11:29:19|27305.57
11:29:20|27305.57
11:29:21|27305.57
11:29:22|27305.57
11:29:23|27305.57
11:29:23|27305.58
11:29:25|27305.57
11:29:26|27305.57
11:29:27|27305.57
11:29:28|27305.58
11:29:30|27305.58
11:29:30|27305.57
11:29:31|27305.57
11:29:32|27305.58
11:29:33|27305.58
11:29:35|27305.57
11:29:36|27305.57
11:29:37|27305.57
11:29:38|27305.57
11:29:39|27305.57
11:29:40|27302.32
11:29:41|27301.54
11:29:42|27301.54
11:29:43|27301.54
11:29:44|27301.54
11:29:45|27301.54
11:29:46|27301.53
11:29:47|27301.25
11:29:48|27301.11
11:29:49|27300.44
11:29:49|27300.44
11:29:51|27300.44
11:29:52|27300.45
11:29:53|27300.44
11:29:53|27300.44
11:29:55|27300.45
11:29:56|27300.44
11:29:57|27300.45
11:29:58|27300.44
11:29:59|27300.44
11:29:59|27300.44
11:30:01|27300.44
11:30:02|27300.45
11:30:03|27301.24
11:30:04|27306.99
11:30:05|27307.09
11:30:06|27307.09
11:30:07|27307.08
11:30:08|27307.09
11:30:09|27307.08
11:30:10|27309.99
11:30:11|27310.
11:30:12|27312.01
11:30:13|27314.17
11:30:14|27317.99
11:30:15|27318.18
11:30:16|27318.18
11:30:17|27314.44
11:30:18|27310.21
11:30:19|27309.09
11:30:20|27308.16
11:30:21|27307.1
11:30:22|27305.57
11:30:23|27300.45
11:30:24|27300.45
11:30:25|27300.46
11:30:26|27300.45
11:30:27|27300.45
11:30:29|27300.01
11:30:30|27300.
11:30:31|27297.78
11:30:31|27297.77
11:30:33|27297.
11:30:34|27297.01
11:30:34|27297.
11:30:36|27296.39
11:30:37|27296.4
11:30:38|27296.39
11:30:39|27296.39
11:30:40|27296.4
11:30:41|27296.4
11:30:42|27296.4
11:30:44|27294.
11:30:44|27294.12
11:30:46|27291.16
11:30:47|27291.15
11:30:48|27291.15
11:30:48|27291.15
11:30:49|27291.16
11:30:50|27291.16
11:30:51|27291.16
11:30:53|27291.15
11:30:54|27291.15
11:30:55|27291.15
11:30:55|27291.16
11:30:57|27291.16
11:30:57|27291.16
11:30:59|27291.15
11:31:00|27291.16
11:31:00|27291.15
11:31:02|27291.16
11:31:02|27291.15
11:31:03|27291.15
11:31:05|27291.16
11:31:07|27291.15
11:31:08|27291.15
11:31:08|27291.16
11:31:09|27291.16
11:31:10|27290.
11:31:11|27290.01
11:31:12|27290.
11:31:13|27288.11
11:31:14|27288.11
11:31:15|27288.11
11:31:16|27288.1
11:31:17|27288.11
11:31:18|27288.1
11:31:19|27288.1
11:31:20|27288.11
11:31:21|27288.11
11:31:22|27288.1
11:31:23|27288.1
11:31:24|27288.1
11:31:25|27288.1
11:31:26|27288.11
11:31:27|27288.1
11:31:28|27288.1
11:31:30|27288.1
11:31:30|27288.1
11:31:32|27288.1
11:31:33|27288.1
11:31:34|27287.6
11:31:35|27287.6
11:31:35|27287.6
11:31:37|27287.61
11:31:38|27287.6
11:31:39|27287.6
11:31:40|27287.6
11:31:41|27287.61
11:31:42|27287.6
11:31:43|27287.6
11:31:44|27287.6
11:31:45|27287.6
11:31:46|27287.6
11:31:47|27287.61
11:31:48|27287.6
11:31:49|27287.6
11:31:50|27285.59
11:31:51|27285.6
11:31:52|27285.6
11:31:53|27285.59
11:31:54|27285.01
11:31:55|27285.
11:31:57|27285.
11:31:57|27285.
11:31:58|27285.
11:32:00|27285.01
11:32:00|27285.
11:32:01|27285.
11:32:02|27287.61
11:32:03|27287.6
11:32:04|27287.6
11:32:05|27287.6
11:32:06|27287.61
11:32:07|27287.61
11:32:08|27285.59
11:32:09|27285.56
11:32:10|27285.56
11:32:11|27287.19
11:32:12|27287.18
11:32:13|27285.4
11:32:14|27285.4
11:32:15|27285.4
11:32:16|27285.39
11:32:17|27285.4
11:32:18|27285.4
11:32:19|27285.4
11:32:20|27285.39
11:32:22|27285.39
11:32:23|27285.39
11:32:24|27285.39
11:32:25|27285.4
11:32:25|27287.59
11:32:26|27287.59
11:32:27|27294.44
11:32:29|27298.11
11:32:30|27300.
11:32:31|27299.99
11:32:32|27300.
11:32:33|27299.99
11:32:34|27299.99
11:32:36|27298.1
11:32:36|27298.11
11:32:37|27298.1
11:32:39|27298.11
11:32:40|27298.1
11:32:41|27298.1
11:32:42|27298.1
11:32:43|27298.11
11:32:44|27295.76
11:32:44|27295.76
11:32:45|27295.75
11:32:47|27292.63
11:32:47|27292.63
11:32:49|27292.62
11:32:50|27292.62
11:32:51|27290.58
11:32:52|27285.4
11:32:52|27285.39
11:32:53|27285.39
11:32:55|27285.39
11:32:56|27285.4
11:32:57|27285.39
11:32:58|27285.4
11:32:59|27285.4
11:33:00|27285.4
11:33:01|27285.4
11:33:02|27285.39
11:33:02|27285.39
11:33:04|27285.39
11:33:05|27285.4
11:33:06|27284.28
11:33:07|27284.28
11:33:07|27284.28
11:33:09|27283.99
11:33:10|27283.99
11:33:11|27283.99
11:33:12|27283.99
11:33:13|27283.98
11:33:13|27283.99
11:33:15|27283.98
11:33:16|27283.99
11:33:17|27283.98
11:33:18|27283.99
11:33:19|27282.35
11:33:20|27282.1
11:33:21|27282.11
11:33:22|27282.1
11:33:23|27282.1
11:33:24|27282.1
11:33:25|27282.1
11:33:26|27282.1
11:33:28|27282.1
11:33:28|27282.11
11:33:29|27282.1
11:33:30|27282.1
11:33:31|27282.1
11:33:33|27282.1
11:33:34|27282.1
11:33:35|27282.11
11:33:36|27280.54
11:33:37|27280.54
11:33:38|27280.54
11:33:39|27280.54
11:33:40|27280.54
11:33:40|27280.06
11:33:42|27280.01
11:33:43|27280.01
11:33:44|27280.01
11:33:45|27280.02
11:33:46|27280.01
11:33:47|27280.02
11:33:48|27280.01
11:33:49|27280.01
11:33:49|27280.02
11:33:50|27276.14
11:33:52|27281.6
11:33:53|27281.59
11:33:54|27281.59
11:33:55|27281.6
11:33:56|27281.6
11:33:57|27281.6
11:33:58|27282.08
11:33:59|27282.1
11:34:00|27282.1
11:34:01|27287.58
11:34:02|27288.29
11:34:03|27288.45
11:34:04|27288.56
11:34:05|27288.56
11:34:06|27288.56
11:34:07|27288.56
11:34:08|27288.56
11:34:09|27286.6
11:34:11|27283.97
11:34:11|27283.82
11:34:13|27283.82
11:34:13|27283.82
11:34:14|27283.82
11:34:15|27283.82
11:34:16|27283.82
11:34:17|27283.82
11:34:18|27283.82
11:34:20|27283.81
11:34:21|27283.81
11:34:22|27283.82
11:34:23|27283.82
11:34:23|27283.81
11:34:24|27283.81
11:34:25|27282.62
11:34:26|27282.62
11:34:27|27282.62
11:34:28|27282.62
11:34:29|27282.63
11:34:30|27282.62
11:34:31|27282.63
11:34:32|27282.62
11:34:34|27282.62
11:34:35|27282.62
11:34:35|27282.62
11:34:37|27282.63
11:34:38|27282.63
11:34:39|27284.99
11:34:40|27285.
11:34:42|27284.99
11:34:42|27285.
11:34:43|27285.
11:34:45|27285.
11:34:45|27285.04
11:34:46|27287.1
11:34:48|27289.11
11:34:48|27289.11
11:34:50|27291.8
11:34:51|27291.79
11:34:52|27291.81
11:34:53|27292.06
11:34:54|27292.07
11:34:55|27289.71
11:34:56|27289.71
11:34:57|27289.71
11:34:58|27289.7
11:34:59|27289.7
11:35:00|27289.71
11:35:01|27289.7
11:35:02|27289.7
11:35:04|27283.47
11:35:04|27283.48
11:35:05|27283.47
11:35:07|27283.47
11:35:08|27283.48
11:35:09|27282.37
11:35:10|27282.36
11:35:11|27282.37
11:35:12|27282.37
11:35:13|27282.37
11:35:14|27282.37
11:35:14|27282.37
11:35:16|27282.37
11:35:17|27282.36
11:35:18|27282.36
11:35:19|27282.37
11:35:20|27282.36
11:35:21|27282.36
11:35:22|27282.37
11:35:23|27282.37
11:35:24|27282.37
11:35:24|27282.37
11:35:26|27282.36
11:35:27|27282.36
11:35:28|27282.37
11:35:28|27282.36
11:35:30|27282.36
11:35:31|27282.36
11:35:32|27282.37
11:35:33|27282.36
11:35:34|27282.36
11:35:36|27280.02
11:35:36|27280.01
11:35:37|27280.02
11:35:39|27273.82
11:35:40|27273.83
11:35:41|27273.83
11:35:42|27278.01
11:35:43|27278.
11:35:44|27278.
11:35:45|27278.
11:35:46|27278.
11:35:47|27278.
11:35:48|27278.
11:35:49|27278.01
11:35:50|27278.
11:35:52|27278.
11:35:53|27278.
11:35:54|27278.01
11:35:55|27278.01
11:35:55|27275.89
11:35:56|27275.89
11:35:58|27275.89
11:35:59|27275.9
11:36:00|27275.89
11:36:00|27275.89
11:36:02|27280.73
11:36:03|27283.97
11:36:04|27283.96
11:36:05|27283.96
11:36:06|27283.97
11:36:07|27283.96
11:36:08|27283.96
11:36:09|27282.61
11:36:11|27282.6
11:36:11|27282.61
11:36:12|27280.65
11:36:13|27280.66
11:36:14|27280.66
11:36:15|27280.66
11:36:16|27280.66
11:36:17|27280.65
11:36:19|27280.66
11:36:19|27280.65
11:36:21|27280.65
11:36:22|27281.95
11:36:23|27281.95
11:36:24|27281.95
11:36:24|27281.95
11:36:26|27281.96
11:36:27|27281.95
11:36:28|27281.96
11:36:29|27281.95
11:36:30|27281.95
11:36:31|27281.95
11:36:32|27281.96
11:36:33|27281.96
11:36:35|27281.95
11:36:35|27281.96
11:36:37|27281.95
11:36:38|27281.95
11:36:39|27281.96
11:36:40|27281.96
11:36:41|27281.95
11:36:42|27281.95
11:36:43|27281.96
11:36:44|27281.95
11:36:45|27281.95
11:36:46|27281.95
11:36:47|27281.95
11:36:48|27281.95
11:36:50|27281.95
11:36:51|27281.96
11:36:51|27281.96
11:36:53|27281.95
11:36:53|27281.95
11:36:55|27281.96
11:36:55|27281.95
11:36:57|27281.95
11:36:58|27281.95
11:36:59|27281.95
11:36:59|27281.96
11:37:00|27281.95
11:37:02|27281.96
11:37:03|27281.95
11:37:03|27281.96
11:37:05|27287.51
11:37:06|27289.7
11:37:06|27289.7
11:37:07|27291.75
11:37:09|27291.74
11:37:10|27291.75
11:37:10|27291.74
11:37:12|27289.7
11:37:13|27289.7
11:37:13|27289.71
11:37:14|27289.7
11:37:15|27289.7
11:37:17|27288.19
11:37:17|27288.2
11:37:19|27288.2
11:37:19|27288.19
11:37:21|27288.2
11:37:22|27288.2
11:37:23|27288.2
11:37:23|27288.2
11:37:25|27290.18
11:37:26|27290.29
11:37:26|27290.29
11:37:28|27290.3
11:37:29|27290.29
11:37:29|27290.29
11:37:31|27290.29
11:37:31|27290.3
11:37:32|27290.29
11:37:34|27290.3
11:37:35|27290.3
11:37:37|27290.3
11:37:38|27290.3
11:37:39|27290.29
11:37:40|27290.29
11:37:41|27290.3
11:37:42|27290.29
11:37:43|27290.29
11:37:44|27290.29
11:37:45|27290.3
11:37:46|27290.3
11:37:48|27290.3
11:37:48|27290.3
11:37:49|27290.3
11:37:50|27290.29
11:37:51|27290.29
11:37:52|27290.3
11:37:53|27290.29
11:37:54|27290.29
11:37:55|27290.3
11:37:56|27290.29
11:37:57|27288.56
11:37:58|27288.56
11:37:59|27288.56
11:38:01|27288.56
11:38:01|27288.57
11:38:02|27288.56
11:38:03|27288.56
11:38:04|27289.26
11:38:05|27290.3
11:38:07|27290.3
11:38:07|27290.31
11:38:08|27293.96
11:38:10|27293.95
11:38:10|27293.95
11:38:11|27293.96
11:38:12|27293.95
11:38:13|27297.56
11:38:14|27298.01
11:38:15|27298.01
11:38:16|27298.01
11:38:17|27298.01
11:38:18|27298.02
11:38:19|27298.01
11:38:20|27299.14
11:38:21|27299.15
11:38:22|27299.89
11:38:24|27299.89
11:38:25|27301.5
11:38:25|27301.5
11:38:27|27301.5
11:38:27|27301.51
11:38:28|27301.5
11:38:29|27303.14
11:38:30|27306.8
11:38:31|27306.81
11:38:32|27306.81
11:38:34|27306.8
11:38:34|27306.81
11:38:36|27306.8
11:38:37|27309.18
11:38:38|27309.18
11:38:39|27309.18
11:38:40|27309.17
11:38:41|27309.17
11:38:42|27309.17
11:38:43|27309.18
11:38:44|27309.18
11:38:45|27311.51
11:38:46|27313.59
11:38:47|27313.59
11:38:49|27313.6
11:38:49|27313.6
11:38:50|27313.6
11:38:51|27313.59
11:38:52|27313.59
11:38:54|27313.6
11:38:55|27313.59
11:38:56|27313.6
11:38:57|27313.59
11:38:58|27313.59
11:38:59|27313.6
11:38:59|27313.59
11:39:01|27313.59
11:39:02|27313.59
11:39:03|27313.6
11:39:04|27313.59
11:39:05|27313.6
11:39:06|27313.59
11:39:07|27313.6
11:39:07|27313.6
11:39:09|27313.6
11:39:10|27313.6
11:39:11|27318.46
11:39:12|27318.45
11:39:13|27318.46
11:39:14|27318.46
11:39:15|27318.46
11:39:16|27320.22
11:39:17|27320.22
11:39:18|27320.22
11:39:18|27320.23
11:39:20|27320.22
11:39:21|27320.23
11:39:22|27320.22
11:39:22|27320.23
11:39:23|27320.22
11:39:25|27320.23
11:39:26|27320.22
11:39:27|27320.22
11:39:28|27320.22
11:39:29|27320.75
11:39:30|27320.74
11:39:31|27320.74
11:39:32|27320.75
11:39:33|27323.63
11:39:34|27324.02
11:39:35|27324.03
11:39:36|27324.03
11:39:38|27324.03
11:39:39|27324.03
11:39:39|27324.03
11:39:41|27324.03
11:39:47|27327.99
11:39:48|27327.99
11:39:49|27327.98
11:39:50|27327.98
11:39:51|27327.98
11:39:52|27325.78
11:39:54|27325.67
11:39:54|27325.67
11:39:56|27325.67
11:39:56|27325.68
11:39:58|27325.68
11:39:59|27325.67
11:40:00|27325.67
11:40:00|27325.68
11:40:02|27324.93
11:40:02|27324.02
11:40:03|27317.18
11:40:04|27315.26
11:40:05|27315.27
11:40:07|27315.26
11:40:08|27315.26
11:40:09|27315.26
11:40:10|27315.26
11:40:11|27315.27
11:40:12|27315.27
11:40:12|27315.27
11:40:14|27318.53
11:40:14|27318.76
11:40:16|27320.69
11:40:16|27320.75
11:40:18|27320.76
11:40:18|27320.75
11:40:19|27320.76
11:40:20|27320.76
11:40:22|27320.76
11:40:22|27320.76
11:40:23|27320.76
11:40:25|27320.75
11:40:25|27320.76
11:40:26|27320.76
11:40:28|27320.76
11:40:29|27320.76
11:40:29|27320.75
11:40:31|27320.75
11:40:31|27320.76
11:40:32|27320.75
11:40:33|27320.75
11:40:35|27320.75
11:40:36|27319.62
11:40:36|27319.63
11:40:38|27319.63
11:40:39|27319.63
11:40:40|27315.83
11:40:41|27315.84
11:40:43|27315.84
11:40:44|27315.84
11:40:45|27315.84
11:40:46|27315.27
11:40:47|27315.27
11:40:48|27313.6
11:40:49|27311.01
11:40:49|27311.01
11:40:50|27310.7
11:40:52|27310.
11:40:52|27306.55
11:40:53|27305.32
11:40:55|27305.32
11:40:56|27305.31
11:40:57|27305.32
11:40:58|27305.31
11:40:59|27305.31
11:41:00|27305.31
11:41:01|27305.32
11:41:02|27306.55
11:41:03|27306.55
11:41:04|27306.55
11:41:05|27306.55
11:41:06|27306.55
11:41:07|27306.55
11:41:08|27306.55
11:41:09|27306.55
11:41:10|27306.54
11:41:11|27306.54
11:41:12|27306.55
11:41:13|27306.55
11:41:14|27306.55
11:41:15|27306.54
11:41:16|27306.54
11:41:17|27308.
11:41:18|27308.18
11:41:19|27308.19
11:41:20|27308.19
11:41:21|27308.19
11:41:22|27308.18
11:41:23|27308.19
11:41:24|27308.19
11:41:25|27308.18
11:41:26|27308.19
11:41:27|27308.18
11:41:28|27308.19
11:41:29|27308.18
11:41:30|27308.18
11:41:31|27308.18
11:41:32|27308.18
11:41:33|27308.19
11:41:34|27310.43
11:41:35|27310.42
11:41:36|27310.43
11:41:37|27310.42
11:41:38|27315.3
11:41:40|27315.54
11:41:40|27318.33
11:41:41|27318.32
11:41:42|27321.77
11:41:43|27321.78
11:41:44|27321.79
11:41:46|27322.29
11:41:47|27322.29
11:41:48|27322.29
11:41:49|27323.38
11:41:50|27323.66
11:41:51|27323.66
11:41:52|27323.66
11:41:53|27323.65
11:41:54|27325.01
11:41:55|27325.46
11:41:56|27325.46
11:41:57|27325.45
11:41:58|27325.46
11:41:59|27326.22
11:42:00|27326.28
11:42:01|27326.28
11:42:02|27326.29
11:42:03|27326.29
11:42:04|27326.28
11:42:05|27326.28
11:42:07|27326.28
11:42:07|27328.99
11:42:09|27329.
11:42:09|27329.21
11:42:11|27329.31
11:42:12|27329.31
11:42:12|27329.67
11:42:14|27331.76
11:42:14|27332.97
11:42:16|27332.98
11:42:16|27337.16
11:42:18|27342.23
11:42:19|27342.23
11:42:19|27343.99
11:42:20|27345.59
11:42:21|27376.
11:42:23|27379.74
11:42:24|27419.99
11:42:25|27431.
11:42:25|27449.99
11:42:26|27465.91
11:42:28|27514.99
11:42:29|27560.73
11:42:30|27539.79
11:42:30|27564.57
11:42:31|27524.16
11:42:32|27560.37
11:42:34|27538.39
11:42:34|27528.76
11:42:36|27524.15
11:42:37|27524.15
11:42:38|27509.1
11:42:39|27490.79
11:42:39|27486.92
11:42:40|27470.57
11:42:41|27465.66
11:42:43|27457.49
11:42:44|27479.31
11:42:45|27469.75
11:42:46|27468.05
11:42:47|27471.08
11:42:48|27467.94
11:42:49|27471.84
11:42:50|27466.64
11:42:51|27452.92
11:42:52|27445.14
11:42:53|27443.23
11:42:54|27445.3
11:42:55|27449.49
11:42:56|27467.28
11:42:57|27467.28
11:42:58|27482.69
11:42:59|27480.04
11:43:01|27477.55
11:43:02|27453.67
11:43:03|27453.68
11:43:03|27464.99
11:43:05|27457.22
11:43:06|27462.65
11:43:06|27450.03
11:43:08|27447.44
11:43:08|27454.08
11:43:10|27454.22
11:43:10|27451.59
11:43:12|27449.94
11:43:12|27449.93
11:43:14|27449.93
11:43:15|27449.94
11:43:15|27454.6
11:43:16|27454.6
11:43:18|27454.59
11:43:18|27450.12
11:43:19|27452.9
11:43:20|27447.92
11:43:21|27443.24
11:43:23|27440.04
11:43:24|27428.72
11:43:25|27426.69
11:43:26|27426.69
11:43:27|27426.69
11:43:28|27433.23
11:43:29|27447.86
11:43:30|27441.49
11:43:31|27431.67
11:43:32|27439.26
11:43:33|27414.78
11:43:34|27415.65
11:43:35|27422.03
11:43:36|27432.23
11:43:37|27432.22
11:43:38|27435.74
11:43:39|27438.28
11:43:40|27438.28
11:43:41|27438.14
11:43:43|27437.84
11:43:44|27443.29
11:43:44|27449.99
11:43:46|27452.69
11:43:46|27446.58
11:43:48|27440.69
11:43:49|27445.99
11:43:50|27462.65
11:43:51|27459.07
11:43:52|27445.99
11:43:52|27447.64
11:43:54|27447.65
11:43:55|27439.87
11:43:56|27437.2
11:43:57|27435.
11:43:58|27435.8
11:43:59|27439.18
11:44:00|27439.18
11:44:01|27420.24
11:44:01|27430.33
11:44:03|27432.98
11:44:04|27440.78
11:44:05|27440.
11:44:06|27450.86
11:44:07|27450.54
11:44:07|27454.14
11:44:09|27457.41
11:44:10|27457.26
11:44:11|27457.26
11:44:12|27472.94
11:44:13|27472.94
11:44:14|27465.
11:44:15|27457.44
11:44:16|27456.56
11:44:17|27464.48
11:44:18|27464.48
11:44:19|27474.8
11:44:20|27474.81
11:44:21|27468.05
11:44:22|27466.68
11:44:23|27465.01
11:44:24|27465.
11:44:25|27466.71
11:44:26|27467.21
11:44:27|27466.03
11:44:28|27465.
11:44:29|27463.13
11:44:30|27455.11
11:44:31|27448.24
11:44:32|27445.5
11:44:33|27445.49
11:44:34|27452.4
11:44:35|27449.48
11:44:36|27443.59
11:44:37|27443.59
11:44:38|27443.58
11:44:39|27438.31
11:44:40|27438.3
11:44:41|27438.3
11:44:42|27443.31
11:44:44|27437.31
11:44:45|27440.32
11:44:46|27442.52
11:44:47|27438.84
11:44:48|27438.84
11:44:49|27438.84
11:44:50|27442.85
11:44:50|27442.85
11:44:52|27448.35
11:44:52|27450.
11:44:53|27450.
11:44:55|27458.24
11:44:56|27462.38
11:44:56|27462.38
11:44:58|27462.39
11:44:58|27465.
11:44:59|27466.79
11:45:01|27466.11
11:45:01|27465.49
11:45:02|27469.13
11:45:04|27489.99
11:45:04|27503.77
11:45:05|27498.74
11:45:06|27485.01
11:45:07|27480.01
11:45:09|27475.
11:45:10|27466.63
11:45:10|27462.38
11:45:11|27466.61
11:45:13|27464.75
11:45:14|27463.92
11:45:15|27458.81
11:45:16|27462.08
11:45:17|27452.71
11:45:18|27451.94
11:45:18|27451.94
11:45:20|27450.
11:45:21|27450.75
11:45:22|27450.74
11:45:23|27447.05
11:45:24|27450.
11:45:24|27449.99
11:45:26|27448.63
11:45:26|27448.63
11:45:28|27445.16
11:45:28|27442.
11:45:29|27433.91
11:45:31|27433.42
11:45:32|27440.
11:45:33|27440.
11:45:34|27436.43
11:45:34|27444.89
11:45:36|27444.99
11:45:37|27441.75
11:45:38|27436.49
11:45:38|27436.49
11:45:40|27437.76
11:45:41|27439.17
11:45:42|27439.17
11:45:43|27445.91
11:45:45|27449.48
11:45:45|27440.05
11:45:46|27440.06
11:45:48|27446.62
11:45:49|27447.94
11:45:50|27446.09
11:45:51|27446.09
11:45:52|27446.09
11:45:52|27446.09
11:45:54|27440.14
11:45:54|27440.07
11:45:56|27440.07
11:45:57|27441.79
11:45:58|27441.8
11:45:59|27441.8
11:46:00|27448.15
11:46:01|27458.07
11:46:01|27454.33
11:46:03|27445.01
11:46:04|27441.12
11:46:05|27441.12
11:46:05|27441.13
11:46:06|27441.13
11:46:08|27436.5
11:46:09|27433.87
11:46:10|27443.13
11:46:11|27454.14
11:46:12|27454.14
11:46:13|27448.49
11:46:14|27443.13
11:46:14|27443.13
11:46:16|27448.25
11:46:17|27443.88
11:46:18|27443.89
11:46:19|27443.89
11:46:20|27443.88
11:46:21|27428.72
11:46:22|27425.01
11:46:23|27425.
11:46:24|27430.
11:46:25|27434.89
11:46:26|27434.89
11:46:27|27437.1
11:46:28|27437.1
11:46:29|27432.52
11:46:30|27430.01
11:46:31|27430.
11:46:32|27428.05
11:46:33|27433.91
11:46:34|27433.91
11:46:35|27429.53
11:46:36|27429.53
11:46:37|27429.53
11:46:38|27430.26
11:46:39|27433.92
11:46:40|27433.92
11:46:41|27462.07
11:46:42|27468.65
11:46:43|27468.39
11:46:45|27462.35
11:46:46|27464.36
11:46:46|27466.84
11:46:48|27464.38
11:46:49|27464.37
11:46:50|27460.01
11:46:51|27460.
11:46:52|27456.5
11:46:53|27451.9
11:46:54|27451.9
11:46:55|27452.72
11:46:56|27453.82
11:46:57|27427.7
11:46:58|27430.36
11:46:59|27431.72
11:47:00|27431.73
11:47:01|27431.73
11:47:02|27431.72
11:47:03|27431.72
11:47:05|27431.72
11:47:05|27419.06
11:47:07|27418.87
11:47:07|27418.88
11:47:08|27429.07
11:47:09|27429.06
11:47:10|27431.72
11:47:11|27438.58
11:47:12|27434.02
11:47:13|27434.01
11:47:14|27434.02
11:47:15|27434.02
11:47:16|27434.01
11:47:17|27431.86
11:47:18|27435.39
11:47:19|27434.77
11:47:20|27432.79
11:47:21|27431.87
11:47:22|27431.86
11:47:23|27432.8
11:47:24|27438.58
11:47:25|27444.78
11:47:26|27450.79
11:47:27|27450.78
11:47:28|27450.78
11:47:29|27450.78
11:47:30|27450.78
11:47:31|27450.79
11:47:32|27452.51
11:47:33|27454.99
11:47:34|27455.
11:47:35|27450.43
11:47:36|27446.51
11:47:37|27442.07
11:47:38|27440.59
11:47:39|27436.07
11:47:40|27435.97
11:47:41|27433.46
11:47:42|27433.45
11:47:43|27433.45
11:47:44|27433.46
11:47:46|27433.45
11:47:47|27433.47
11:47:48|27430.01
11:47:49|27430.01
11:47:51|27426.43
11:47:51|27426.14
11:47:52|27426.14
11:47:53|27426.15
11:47:54|27434.97
11:47:55|27434.98
11:47:56|27436.99
11:47:57|27436.99
11:47:58|27437.
11:47:59|27437.
11:48:00|27434.99
11:48:02|27423.22
11:48:03|27428.58
11:48:03|27428.58
11:48:05|27429.99
11:48:06|27425.77
11:48:07|27425.04
11:48:08|27425.03
11:48:08|27425.04
11:48:09|27425.03
11:48:11|27425.04
11:48:12|27421.54
11:48:13|27419.81
11:48:14|27421.52
11:48:15|27426.58
11:48:16|27421.78
11:48:17|27421.77
11:48:17|27420.02
11:48:19|27426.47
11:48:19|27423.19
11:48:21|27423.18
11:48:22|27423.2
11:48:22|27426.58
11:48:24|27423.
11:48:25|27416.35
11:48:26|27416.28
11:48:27|27412.34
11:48:28|27412.34
11:48:29|27414.66
11:48:29|27409.5
11:48:30|27410.
11:48:31|27411.95
11:48:33|27414.38
11:48:34|27414.56
11:48:34|27414.57
11:48:36|27414.56
11:48:37|27414.57
11:48:38|27414.56
11:48:39|27414.57
11:48:40|27411.2
11:48:41|27410.01
11:48:42|27410.01
11:48:42|27407.35
11:48:44|27414.55
11:48:45|27416.55
11:48:46|27414.53
11:48:48|27410.41
11:48:49|27407.09
11:48:50|27407.1
11:48:51|27409.43
11:48:52|27409.43
11:48:53|27406.91
11:48:54|27406.91
11:48:55|27406.91
11:48:56|27406.01
11:48:57|27406.02
11:48:58|27406.01
11:48:59|27407.43
11:49:00|27407.43
11:49:00|27414.54
11:49:02|27414.93
11:49:03|27414.94
11:49:04|27416.93
11:49:05|27416.92
11:49:06|27418.03
11:49:07|27409.26
11:49:08|27412.5
11:49:08|27416.49
11:49:10|27418.11
11:49:11|27418.11
11:49:12|27418.11
11:49:13|27412.77
11:49:14|27412.76
11:49:15|27412.76
11:49:16|27412.77
11:49:17|27412.76
11:49:18|27412.51
11:49:18|27411.68
11:49:20|27409.26
11:49:21|27412.48
11:49:22|27412.5
11:49:22|27412.5
11:49:24|27412.51
11:49:25|27412.5
11:49:26|27412.5
11:49:27|27412.5
11:49:28|27412.5
11:49:29|27412.51
11:49:30|27412.51
11:49:31|27412.51
11:49:32|27412.51
11:49:33|27410.06
11:49:33|27409.8
11:49:35|27409.79
11:49:36|27410.3
11:49:36|27411.67
11:49:37|27415.78
11:49:39|27415.77
11:49:40|27415.78
11:49:40|27415.77
11:49:42|27415.77
11:49:43|27415.77
11:49:44|27412.45
11:49:44|27411.85
11:49:46|27411.85
11:49:47|27411.85
11:49:48|27411.84
11:49:49|27411.84
11:49:51|27409.26
11:49:51|27409.27
11:49:52|27409.26
11:49:53|27409.27
11:49:54|27409.26
11:49:55|27409.27
11:49:56|27409.27
11:49:58|27409.26
11:49:59|27409.26
11:50:00|27411.32
11:50:01|27416.61
11:50:02|27416.6
11:50:03|27416.6
11:50:04|27407.42
11:50:05|27407.42
11:50:06|27407.43
11:50:07|27407.23
11:50:08|27407.23
11:50:09|27407.24
11:50:10|27409.47
11:50:11|27409.47
11:50:12|27409.48
11:50:13|27409.48
11:50:14|27409.47
11:50:15|27409.47
11:50:16|27407.1
11:50:17|27407.1
11:50:19|27406.55
11:50:19|27406.52
11:50:20|27406.52
11:50:21|27406.53
11:50:22|27406.53
11:50:23|27413.03
11:50:24|27413.07
11:50:25|27416.27
11:50:26|27416.27
11:50:27|27414.62
11:50:28|27411.23
11:50:30|27411.22
11:50:30|27413.16
11:50:31|27413.15
11:50:32|27421.13
11:50:33|27425.72
11:50:34|27425.71
11:50:35|27425.71
11:50:36|27425.71
11:50:37|27425.71
11:50:38|27425.72
11:50:39|27425.71
11:50:40|27424.34
11:50:41|27424.33
11:50:42|27424.32
11:50:43|27416.27
11:50:45|27416.28
11:50:45|27416.28
11:50:47|27416.28
11:50:47|27416.28
11:50:49|27416.27
11:50:50|27414.23
11:50:51|27414.23
11:50:51|27414.23
11:50:53|27416.22
11:50:54|27418.97
11:50:55|27418.97
11:50:56|27418.97
11:50:58|27418.97
11:50:58|27422.75
11:50:59|27422.93
11:51:00|27422.94
11:51:01|27422.93
11:51:02|27420.05
11:51:03|27419.52
11:51:04|27414.38
11:51:05|27414.23
11:51:06|27411.15
11:51:07|27411.15
11:51:09|27411.15
11:51:10|27411.14
11:51:11|27411.15
11:51:12|27411.15
11:51:12|27411.14
11:51:14|27411.15
11:51:15|27411.15
11:51:16|27411.14
11:51:17|27411.14
11:51:18|27411.14
11:51:19|27409.93
11:51:20|27409.93
11:51:21|27409.92
11:51:22|27412.75
11:51:23|27410.42
11:51:24|27410.42
11:51:25|27410.42
11:51:26|27410.16
11:51:27|27410.17
11:51:28|27410.16
11:51:29|27408.01
11:51:30|27405.01
11:51:31|27405.01
11:51:32|27405.
11:51:33|27405.01
11:51:34|27405.
11:51:35|27405.01
11:51:36|27404.83
11:51:37|27404.72
11:51:38|27404.71
11:51:39|27404.72
11:51:40|27404.71
11:51:41|27404.71
11:51:42|27401.69
11:51:43|27401.7
11:51:44|27401.69
11:51:45|27401.69
11:51:46|27401.7
11:51:47|27401.69
11:51:48|27401.69
11:51:49|27401.69
11:51:51|27401.7
11:51:51|27401.7
11:51:53|27403.67
11:51:54|27403.68
11:51:55|27403.68
11:51:56|27403.67
11:51:57|27402.33
11:51:58|27396.98
11:51:59|27393.79
11:52:00|27396.76
11:52:01|27396.75
11:52:02|27391.86
11:52:03|27391.86
11:52:04|27391.86
11:52:05|27394.89
11:52:06|27395.49
11:52:07|27396.76
11:52:08|27396.76
11:52:09|27396.75
11:52:10|27395.56
11:52:11|27393.16
11:52:12|27393.16
11:52:13|27393.16
11:52:15|27383.17
11:52:15|27324.
11:52:17|27336.23
11:52:17|27358.69
11:52:19|27375.99
11:52:20|27372.37
11:52:20|27380.6
11:52:21|27380.59
11:52:22|27370.
11:52:24|27364.36
11:52:25|27364.36
11:52:25|27344.11
11:52:26|27349.92
11:52:28|27351.81
11:52:29|27353.98
11:52:30|27353.98
11:52:31|27353.98
11:52:32|27354.67
11:52:33|27356.31
11:52:33|27356.3
11:52:35|27356.31
11:52:36|27356.31
11:52:36|27350.71
11:52:38|27353.95
11:52:39|27360.95
11:52:40|27360.96
11:52:40|27360.95
11:52:42|27360.96
11:52:43|27357.39
11:52:44|27343.69
11:52:45|27352.36
11:52:46|27353.46
11:52:47|27360.83
11:52:48|27360.04
11:52:49|27360.04
11:52:51|27363.38
11:52:51|27363.38
11:52:52|27363.62
11:52:53|27361.73
11:52:55|27354.97
11:52:56|27354.98
11:52:57|27354.
11:52:58|27354.
11:52:58|27358.22
11:53:00|27357.57
11:53:00|27356.33
11:53:02|27356.38
11:53:03|27361.52
11:53:04|27364.16
11:53:05|27364.43
11:53:06|27363.2
11:53:07|27363.2
11:53:08|27367.4
11:53:09|27367.46
11:53:10|27363.53
11:53:11|27358.9
11:53:13|27358.91
11:53:13|27358.91
11:53:14|27358.9
11:53:15|27360.85
11:53:16|27360.85
11:53:17|27360.85
11:53:18|27358.92
11:53:19|27358.91
11:53:20|27358.91
11:53:21|27358.92
11:53:22|27360.85
11:53:23|27360.85
11:53:24|27360.85
11:53:25|27359.08
11:53:26|27355.79
11:53:27|27355.79
11:53:28|27355.79
11:53:29|27355.8
11:53:30|27357.61
11:53:31|27357.6
11:53:32|27357.6
11:53:33|27357.61
11:53:34|27357.61
11:53:35|27357.61
11:53:36|27357.6
11:53:37|27357.41
11:53:38|27357.05
11:53:39|27354.
11:53:40|27351.21
11:53:41|27351.2
11:53:42|27350.01
11:53:43|27348.77
11:53:44|27345.79
11:53:45|27345.79
11:53:47|27345.79
11:53:47|27344.72
11:53:48|27344.72
11:53:49|27342.85
11:53:51|27344.67
11:53:52|27351.58
11:53:53|27348.25
11:53:54|27348.26
11:53:55|27343.92
11:53:56|27355.81
11:53:57|27355.8
11:53:58|27355.81
11:53:59|27355.8
11:54:00|27355.8
11:54:02|27355.8
11:54:02|27356.83
11:54:03|27356.83
11:54:04|27356.83
11:54:05|27349.
11:54:06|27348.99
11:54:07|27348.99
11:54:08|27349.
11:54:09|27348.99
11:54:10|27349.
11:54:11|27346.61
11:54:12|27346.56
11:54:13|27346.56
11:54:14|27346.56
11:54:15|27346.55
11:54:17|27346.56
11:54:17|27356.09
11:54:18|27356.09
11:54:19|27354.73
11:54:20|27352.52
11:54:22|27351.19
11:54:22|27351.18
11:54:23|27351.19
11:54:24|27353.51
11:54:25|27353.51
11:54:26|27353.51
11:54:27|27356.84
11:54:28|27354.62
11:54:29|27354.24
11:54:30|27354.24
11:54:31|27354.24
11:54:32|27356.06
11:54:33|27356.05
11:54:34|27356.05
11:54:35|27356.05
11:54:36|27356.06
11:54:37|27356.06
11:54:38|27356.06
11:54:39|27356.05
11:54:40|27356.05
11:54:41|27356.05
11:54:42|27356.05
11:54:43|27356.05
11:54:44|27350.9
11:54:45|27350.34
11:54:46|27350.34
11:54:47|27350.35
11:54:48|27350.35
11:54:50|27350.35
11:54:51|27347.07
11:54:52|27347.07
11:54:53|27347.06
11:54:55|27347.06
11:54:56|27347.07
11:54:56|27347.07
11:54:58|27347.06
11:54:59|27347.06
11:55:00|27347.06
11:55:01|27348.23
11:55:02|27347.58
11:55:03|27346.61
11:55:04|27346.56
11:55:05|27340.95
11:55:06|27340.94
11:55:07|27335.28
11:55:08|27333.92
11:55:09|27330.14
11:55:10|27330.15
11:55:11|27330.14
11:55:12|27326.41
11:55:13|27326.41
11:55:14|27324.
11:55:15|27324.
11:55:16|27303.9
11:55:17|27315.62
11:55:18|27323.82
11:55:19|27324.6
11:55:20|27325.96
11:55:21|27338.14
11:55:22|27335.71
11:55:23|27333.23
11:55:24|27333.24
11:55:25|27330.51
11:55:26|27330.52
11:55:27|27330.52
11:55:28|27327.11
11:55:29|27327.1
11:55:30|27327.11
11:55:31|27327.1
11:55:32|27324.62
11:55:33|27322.01
11:55:34|27325.04
11:55:35|27325.04
11:55:37|27325.79
11:55:37|27326.9
11:55:38|27328.38
11:55:39|27334.42
11:55:40|27330.51
11:55:42|27327.75
11:55:42|27327.75
11:55:43|27329.6
11:55:44|27335.17
11:55:45|27335.16
11:55:46|27339.96
11:55:48|27336.76
11:55:48|27339.39
11:55:49|27338.75
11:55:50|27336.81
11:55:51|27336.81
11:55:53|27336.81
11:55:54|27339.65
11:55:55|27339.64
11:55:56|27346.34
11:55:57|27346.33
11:55:58|27346.33
11:55:59|27346.33
11:56:00|27344.08
11:56:02|27344.07
11:56:03|27344.08
11:56:03|27344.07
11:56:05|27344.07
11:56:06|27341.33
11:56:07|27341.33
11:56:08|27341.33
11:56:09|27341.33
11:56:10|27341.33
11:56:10|27341.33
11:56:11|27341.34
11:56:13|27341.33
11:56:14|27341.33
11:56:14|27341.34
11:56:16|27341.33
11:56:16|27343.75
11:56:18|27348.22
11:56:18|27348.22
11:56:19|27348.21
11:56:21|27348.21
11:56:22|27348.21
11:56:23|27348.21
11:56:23|27346.07
11:56:25|27344.52
11:56:25|27342.02
11:56:26|27341.84
11:56:28|27341.84
11:56:28|27344.59
11:56:30|27345.48
11:56:30|27345.48
11:56:32|27345.47
11:56:33|27345.48
11:56:34|27343.11
11:56:35|27343.11
11:56:35|27343.1
11:56:37|27343.1
11:56:38|27343.11
11:56:39|27343.11
11:56:40|27343.11
11:56:41|27343.1
11:56:42|27343.11
11:56:42|27343.1
11:56:44|27343.1
11:56:45|27343.1
11:56:45|27345.26
11:56:47|27345.91
11:56:47|27344.53
11:56:49|27343.1
11:56:50|27343.1
11:56:51|27345.22
11:56:51|27346.16
11:56:53|27346.24
11:56:54|27346.24
11:56:55|27349.85
11:56:57|27354.04
11:56:58|27354.04
11:56:58|27354.04
11:57:00|27354.04
11:57:01|27354.04
11:57:02|27354.04
11:57:03|27354.05
11:57:04|27354.04
11:57:06|27346.25
11:57:06|27346.25
11:57:08|27346.25
11:57:09|27346.24
11:57:09|27342.83
11:57:11|27342.83
11:57:11|27342.84
11:57:13|27342.84
11:57:14|27339.92
11:57:15|27339.91
11:57:15|27337.97
11:57:17|27334.74
11:57:18|27334.73
11:57:18|27331.18
11:57:20|27333.37
11:57:21|27335.91
11:57:22|27336.96
11:57:23|27336.96
11:57:24|27336.96
11:57:25|27336.97
11:57:26|27338.73
11:57:26|27338.85
11:57:27|27338.85
11:57:28|27338.84
11:57:29|27338.84
11:57:31|27338.84
11:57:32|27338.85
11:57:33|27338.84
11:57:33|27338.85
11:57:35|27338.85
11:57:36|27338.84
11:57:36|27338.84
11:57:38|27338.84
11:57:38|27340.
11:57:40|27339.99
11:57:41|27340.
11:57:41|27340.
11:57:43|27346.24
11:57:44|27346.25
11:57:45|27346.24
11:57:46|27346.24
11:57:47|27346.25
11:57:48|27346.24
11:57:49|27346.24
11:57:50|27346.25
11:57:51|27346.25
11:57:52|27346.25
11:57:53|27348.
11:57:54|27349.77
11:57:56|27353.36
11:57:56|27353.35
11:57:57|27353.36
11:57:58|27340.13
11:57:59|27340.13
11:58:01|27340.13
11:58:02|27340.14
11:58:03|27340.13
11:58:04|27340.71
11:58:05|27340.71
11:58:06|27335.14
11:58:07|27335.15
11:58:08|27335.14
11:58:09|27335.14
11:58:11|27334.2
11:58:11|27334.21
11:58:12|27334.21
11:58:13|27332.48
11:58:14|27332.48
11:58:15|27332.47
11:58:16|27332.47
11:58:17|27332.47
11:58:18|27333.61
11:58:19|27336.17
11:58:20|27336.17
11:58:22|27336.17
11:58:22|27336.17
11:58:23|27332.48
11:58:24|27332.48
11:58:25|27328.11
11:58:26|27327.05
11:58:27|27326.91
11:58:28|27326.91
11:58:29|27325.13
11:58:30|27325.12
11:58:31|27325.12
11:58:32|27325.12
11:58:34|27324.2
11:58:35|27324.21
11:58:36|27320.01
11:58:37|27322.17
11:58:38|27322.17
11:58:38|27322.17
11:58:39|27322.17
11:58:41|27320.6
11:58:41|27318.53
11:58:43|27313.66
11:58:44|27313.67
11:58:44|27313.67
11:58:45|27313.67
11:58:46|27311.31
11:58:48|27311.31
11:58:48|27310.
11:58:50|27305.26
11:58:50|27305.26
11:58:51|27305.26
11:58:52|27305.25
11:58:54|27309.99
11:58:54|27310.
11:58:56|27311.31
11:58:57|27314.21
11:58:59|27318.46
11:59:00|27319.72
11:59:01|27319.73
11:59:02|27319.72
11:59:03|27319.73
11:59:04|27319.73
11:59:05|27319.72
11:59:06|27317.73
11:59:07|27317.73
11:59:08|27317.72
11:59:09|27312.21
11:59:10|27312.21
11:59:11|27312.22
11:59:12|27312.21
11:59:14|27312.21
11:59:14|27312.21
11:59:16|27312.21
11:59:17|27315.83
11:59:18|27319.34
11:59:19|27319.55
11:59:20|27310.89
11:59:21|27310.9
11:59:22|27310.9
11:59:23|27309.99
11:59:24|27310.
11:59:25|27309.99
11:59:26|27309.99
11:59:27|27310.
11:59:28|27307.5
11:59:29|27307.5
11:59:30|27307.49
11:59:31|27302.06
11:59:32|27302.06
11:59:33|27302.06
11:59:34|27302.06
11:59:35|27302.06
11:59:36|27302.07
11:59:37|27302.06
11:59:38|27302.06
11:59:39|27305.02
11:59:41|27306.11
11:59:41|27306.08
11:59:42|27306.08
11:59:43|27303.96
11:59:44|27305.29
11:59:45|27305.29
11:59:46|27305.29
11:59:47|27303.96
11:59:48|27303.96
11:59:49|27303.96
11:59:51|27303.96
11:59:51|27303.95
11:59:53|27303.96
11:59:53|27303.96
11:59:54|27303.96
11:59:55|27303.95
11:59:57|27303.96
11:59:58|27303.95
11:59:59|27303.95
12:00:00|27303.95
12:00:02|27303.95
12:00:02|27307.
12:00:03|27306.99
12:00:04|27307.
12:00:06|27306.
12:00:06|27306.
12:00:08|27306.01
12:00:08|27306.01
12:00:09|27306.
12:00:10|27304.91
12:00:12|27301.57
12:00:13|27298.39
12:00:14|27291.01
12:00:15|27294.63
12:00:15|27297.51
12:00:17|27297.51
12:00:18|27297.5
12:00:19|27297.51
12:00:20|27301.54
12:00:20|27303.14
12:00:21|27306.29
12:00:22|27306.29
12:00:23|27306.28
12:00:25|27306.29
12:00:25|27306.28
12:00:26|27303.87
12:00:27|27303.87
12:00:29|27303.88
12:00:29|27306.
12:00:30|27306.28
12:00:32|27303.21
12:00:33|27303.21
12:00:34|27312.21
12:00:34|27312.22
12:00:36|27312.22
12:00:36|27312.21
12:00:37|27312.22
12:00:39|27312.21
12:00:40|27307.85
12:00:40|27307.84
12:00:42|27307.72
12:00:43|27307.73
12:00:44|27307.73
12:00:45|27307.73
12:00:46|27307.72
12:00:47|27307.72
12:00:47|27307.72
12:00:49|27307.72
12:00:50|27307.73
12:00:51|27307.73
12:00:52|27311.78
12:00:53|27311.86
12:00:54|27311.86
12:00:55|27311.87
12:00:56|27311.87
12:00:56|27311.86
12:00:58|27311.87
12:00:59|27312.22
12:01:00|27315.47
12:01:01|27315.47
12:01:02|27315.47
12:01:03|27315.46
12:01:04|27315.47
12:01:05|27315.46
12:01:06|27312.33
12:01:08|27307.8
12:01:08|27307.73
12:01:09|27302.34
12:01:10|27302.34
12:01:11|27302.34
12:01:12|27302.33
12:01:13|27302.33
12:01:14|27302.33
12:01:15|27300.28
12:01:16|27300.28
12:01:17|27300.28
12:01:18|27300.27
12:01:19|27300.27
12:01:20|27300.28
12:01:21|27300.28
12:01:23|27305.3
12:01:23|27310.23
12:01:24|27310.24
12:01:25|27310.24
12:01:26|27310.23
12:01:27|27310.24
12:01:28|27310.23
12:01:29|27310.23
12:01:30|27305.69
12:01:31|27303.2
12:01:32|27303.19
12:01:34|27301.79
12:01:34|27300.
12:01:35|27301.59
12:01:36|27306.6
12:01:37|27306.59
12:01:38|27306.59
12:01:39|27306.59
12:01:40|27306.6
12:01:41|27310.12
12:01:42|27310.13
12:01:43|27310.12
12:01:44|27310.12
12:01:45|27308.02
12:01:46|27306.6
12:01:47|27306.61
12:01:48|27306.61
12:01:49|27304.52
12:01:51|27304.52
12:01:52|27304.53
12:01:53|27304.52
12:01:54|27304.52
12:01:55|27303.68
12:01:56|27300.84
12:01:57|27300.84
12:01:57|27300.83
12:01:59|27298.2
12:02:00|27292.35
12:02:01|27290.93
12:02:02|27292.35
12:02:03|27292.35
12:02:04|27292.34
12:02:05|27292.35
12:02:07|27290.92
12:02:07|27290.01
12:02:09|27287.75
12:02:09|27287.73
12:02:11|27285.73
12:02:12|27285.73
12:02:12|27285.72
12:02:13|27285.72
12:02:14|27285.72
12:02:16|27253.7
12:02:17|27259.24
12:02:18|27250.24
12:02:18|27242.73
12:02:19|27251.86
12:02:20|27246.29
12:02:21|27250.67
12:02:23|27250.67
12:02:23|27250.67
12:02:25|27250.66
12:02:25|27244.39
12:02:27|27243.72
12:02:28|27242.73
12:02:29|27235.24
12:02:29|27231.64
12:02:31|27218.01
12:02:32|27210.92
12:02:33|27211.58
12:02:34|27207.82
12:02:35|27160.04
12:02:36|27156.01
12:02:37|27137.94
12:02:38|27103.87
12:02:39|27070.2
12:02:40|27093.44
12:02:41|27116.
12:02:42|27133.69
12:02:43|27104.8
12:02:44|27112.95
12:02:45|27132.71
12:02:46|27152.94
12:02:47|27145.64
12:02:49|27140.75
12:02:49|27127.01
12:02:50|27152.1
12:02:51|27150.04
12:02:52|27141.44
12:02:53|27145.12
12:02:54|27154.75
12:02:55|27152.93
12:02:56|27152.4
12:02:57|27148.32
12:02:59|27130.
12:03:00|27124.77
12:03:01|27139.02
12:03:02|27131.6
12:03:02|27149.68
12:03:04|27149.68
12:03:05|27159.15
12:03:07|27172.97
12:03:08|27183.33
12:03:09|27195.22
12:03:10|27191.57
12:03:11|27179.28
12:03:12|27183.75
12:03:13|27187.22
12:03:15|27189.22
12:03:15|27181.45
12:03:16|27163.69
12:03:18|27148.07
12:03:19|27137.81
12:03:20|27145.02
12:03:21|27149.18
12:03:22|27151.7
12:03:24|27153.23
12:03:24|27157.63
12:03:26|27159.08
12:03:27|27157.2
12:03:28|27151.71
12:03:29|27155.63
12:03:30|27160.
12:03:31|27154.23
12:03:32|27158.72
12:03:33|27159.97
12:03:34|27155.37
12:03:35|27158.46
12:03:36|27169.05
12:03:38|27170.69
12:03:39|27174.9
12:03:40|27167.09
12:03:41|27172.65
12:03:42|27184.71
12:03:43|27182.97
12:03:44|27182.97
12:03:45|27183.84
12:03:46|27183.84
12:03:47|27185.99
12:03:49|27183.83
12:03:49|27189.48
12:03:50|27188.3
12:03:51|27188.3
12:03:53|27182.39
12:03:53|27176.49
12:03:54|27176.49
12:03:55|27176.5
12:03:56|27178.8
12:03:57|27177.36
12:03:58|27170.01
12:03:59|27165.78
12:04:00|27168.02
12:04:01|27168.01
12:04:02|27159.7
12:04:04|27169.04
12:04:05|27164.81
12:04:06|27168.33
12:04:07|27174.78
12:04:08|27163.13
12:04:08|27173.4
12:04:09|27176.08
12:04:11|27173.71
12:04:11|27173.71
12:04:12|27173.72
12:04:14|27176.44
12:04:15|27177.71
12:04:15|27180.
12:04:16|27181.15
12:04:18|27181.16
12:04:19|27181.15
12:04:20|27178.07
12:04:21|27179.44
12:04:22|27179.43
12:04:23|27179.44
12:04:24|27174.81
12:04:25|27176.42
12:04:26|27178.07
12:04:27|27179.92
12:04:28|27182.4
12:04:29|27182.39
12:04:30|27182.4
12:04:31|27182.39
12:04:32|27187.5
12:04:33|27187.49
12:04:34|27188.31
12:04:35|27189.49
12:04:36|27189.49
12:04:37|27182.41
12:04:38|27182.4
12:04:39|27182.41
12:04:40|27183.79
12:04:41|27181.05
12:04:42|27181.04
12:04:43|27183.78
12:04:45|27185.79
12:04:45|27185.79
12:04:46|27185.79
12:04:47|27185.78
12:04:48|27185.78
12:04:49|27185.79
12:04:50|27185.79
12:04:51|27185.79
12:04:52|27185.79
12:04:53|27183.78
12:04:54|27181.92
12:04:55|27185.79
12:04:56|27185.79
12:04:57|27188.04
12:04:58|27188.04
12:04:59|27191.85
12:05:01|27188.04
12:05:02|27193.19
12:05:03|27189.66
12:05:04|27189.4
12:05:05|27188.04
12:05:06|27181.1
12:05:06|27181.04
12:05:08|27179.45
12:05:09|27179.44
12:05:10|27180.1
12:05:11|27180.09
12:05:12|27178.4
12:05:13|27178.19
12:05:14|27170.72
12:05:15|27170.17
12:05:16|27163.69
12:05:17|27176.53
12:05:18|27178.18
12:05:19|27184.68
12:05:20|27186.29
12:05:22|27192.83
12:05:22|27192.83
12:05:24|27189.5
12:05:24|27184.82
12:05:25|27184.82
12:05:27|27184.81
12:05:27|27184.81
12:05:29|27178.86
12:05:30|27178.87
12:05:30|27179.44
12:05:31|27181.64
12:05:32|27187.31
12:05:34|27189.07
12:05:34|27189.07
12:05:36|27189.07
12:05:37|27191.01
12:05:37|27193.48
12:05:38|27199.99
12:05:40|27199.99
12:05:41|27198.05
12:05:41|27195.22
12:05:42|27195.21
12:05:43|27198.99
12:05:45|27199.
12:05:45|27205.15
12:05:46|27205.15
12:05:48|27205.15
12:05:49|27205.14
12:05:50|27205.14
12:05:51|27210.08
12:05:52|27210.08
12:05:53|27210.08
12:05:54|27210.08
12:05:55|27210.09
12:05:56|27210.08
12:05:57|27210.09
12:05:58|27210.09
12:05:59|27200.94
12:05:59|27200.94
12:06:01|27195.05
12:06:02|27198.9
12:06:03|27200.26
12:06:04|27204.85
12:06:05|27208.64
12:06:06|27203.62
12:06:06|27201.32
12:06:08|27198.92
12:06:09|27198.91
12:06:10|27198.91
12:06:11|27197.07
12:06:12|27197.07
12:06:12|27197.07
12:06:13|27193.96
12:06:15|27192.84
12:06:16|27190.81
12:06:17|27190.81
12:06:17|27196.9
12:06:18|27199.95
12:06:20|27199.95
12:06:21|27195.79
12:06:22|27195.8
12:06:24|27195.8
12:06:25|27195.8
12:06:26|27195.79
12:06:27|27195.79
12:06:28|27195.8
12:06:28|27199.95
12:06:30|27202.99
12:06:30|27197.36
12:06:31|27195.79
12:06:32|27195.8
12:06:34|27190.
12:06:35|27189.74
12:06:35|27188.62
12:06:37|27188.61
12:06:38|27187.71
12:06:39|27187.71
12:06:40|27187.71
12:06:41|27187.71
12:06:42|27187.71
12:06:43|27187.71
12:06:44|27187.71
12:06:45|27192.13
12:06:46|27193.18
12:06:47|27193.19
12:06:49|27193.19
12:06:49|27198.1
12:06:50|27198.11
12:06:51|27202.97
12:06:52|27204.86
12:06:53|27204.85
12:06:54|27207.
12:06:55|27206.99
12:06:56|27206.99
12:06:57|27207.
12:06:58|27207.
12:06:59|27206.99
12:07:00|27207.
12:07:01|27206.99
12:07:02|27205.13
12:07:03|27203.78
12:07:04|27210.01
12:07:05|27210.01
12:07:06|27210.01
12:07:07|27210.02
12:07:08|27210.02
12:07:09|27210.02
12:07:10|27210.01
12:07:12|27210.01
12:07:12|27214.12
12:07:13|27214.12
12:07:14|27215.16
12:07:15|27210.08
12:07:16|27213.34
12:07:17|27213.34
12:07:18|27213.34
12:07:19|27213.34
12:07:20|27213.35
12:07:21|27213.34
12:07:24|27213.34
12:07:25|27223.93
12:07:25|27221.92
12:07:26|27214.33
12:07:28|27214.34
12:07:29|27214.34
12:07:30|27214.34
12:07:31|27214.33
12:07:31|27218.84
12:07:33|27223.78
12:07:34|27223.78
12:07:34|27219.
12:07:35|27219.
12:07:37|27219.
12:07:37|27219.
12:07:38|27219.
12:07:40|27216.43
12:07:40|27216.42
12:07:42|27216.43
12:07:43|27216.43
12:07:44|27216.42
12:07:45|27216.42
12:07:46|27220.69
12:07:47|27220.69
12:07:47|27223.76
12:07:49|27222.23
12:07:50|27222.24
12:07:50|27222.24
12:07:52|27222.24
12:07:53|27222.24
12:07:54|27228.76
12:07:55|27228.77
12:07:56|27229.34
12:07:57|27229.35
12:07:58|27231.72
12:07:59|27233.2
12:08:00|27233.2
12:08:01|27235.91
12:08:02|27233.91
12:08:03|27233.91
12:08:04|27232.14
12:08:05|27232.14
12:08:06|27232.14
12:08:07|27232.14
12:08:08|27232.13
12:08:09|27232.14
12:08:10|27233.92
12:08:11|27233.92
12:08:12|27236.8
12:08:13|27236.8
12:08:14|27239.99
12:08:15|27240.
12:08:16|27242.18
12:08:17|27242.19
12:08:18|27244.79
12:08:19|27238.11
12:08:20|27240.28
12:08:21|27244.78
12:08:22|27244.78
12:08:23|27244.78
12:08:24|27240.77
12:08:25|27240.51
12:08:26|27240.51
12:08:27|27240.5
12:08:28|27238.88
12:08:29|27238.46
12:08:30|27238.46
12:08:31|27238.46
12:08:32|27235.1
12:08:33|27235.06
12:08:34|27236.7
12:08:36|27236.7
12:08:36|27236.7
12:08:37|27236.69
12:08:39|27236.7
12:08:39|27236.7
12:08:40|27236.69
12:08:41|27236.7
12:08:42|27236.69
12:08:43|27239.96
12:08:45|27239.97
12:08:45|27239.96
12:08:46|27239.97
12:08:47|27239.97
12:08:49|27239.96
12:08:49|27239.97
12:08:50|27239.96
12:08:52|27239.96
12:08:53|27239.96
12:08:54|27235.91
12:08:55|27235.74
12:08:56|27235.74
12:08:57|27235.74
12:08:58|27235.74
12:08:59|27238.87
12:09:00|27238.87
12:09:01|27239.14
12:09:02|27235.53
12:09:03|27234.79
12:09:04|27228.22
12:09:05|27225.12
12:09:06|27225.11
12:09:07|27225.12
12:09:08|27225.12
12:09:09|27225.12
12:09:10|27227.12
12:09:11|27230.52
12:09:12|27230.52
12:09:13|27230.52
12:09:14|27230.52
12:09:15|27230.52
12:09:16|27230.52
12:09:17|27230.52
12:09:18|27230.52
12:09:19|27237.26
12:09:20|27239.96
12:09:21|27239.96
12:09:22|27239.96
12:09:24|27239.96
12:09:24|27239.15
12:09:26|27236.51
12:09:27|27235.78
12:09:28|27235.77
12:09:29|27235.78
12:09:30|27234.83
12:09:31|27234.83
12:09:32|27236.84
12:09:33|27236.84
12:09:34|27236.99
12:09:35|27236.98
12:09:37|27236.98
12:09:37|27236.99
12:09:38|27236.99
12:09:39|27236.99
12:09:40|27238.99
12:09:41|27238.99
12:09:42|27239.96
12:09:43|27239.97
12:09:44|27245.62
12:09:45|27244.26
12:09:46|27245.24
12:09:47|27245.63
12:09:48|27245.64
12:09:49|27245.63
12:09:50|27245.64
12:09:51|27245.64
12:09:53|27245.63
12:09:53|27245.63
12:09:55|27245.63
12:09:55|27245.63
12:09:56|27245.63
12:09:58|27243.68
12:09:59|27243.68
12:10:00|27243.68
12:10:01|27243.68
12:10:01|27244.54
12:10:02|27241.47
12:10:04|27241.47
12:10:05|27240.96
12:10:05|27237.59
12:10:07|27228.28
12:10:08|27228.28
12:10:09|27228.28
12:10:09|27226.76
12:10:10|27226.76
12:10:11|27226.76
12:10:12|27226.76
12:10:13|27226.76
12:10:15|27226.76
12:10:15|27225.39
12:10:16|27225.39
12:10:17|27225.4
12:10:19|27225.39
12:10:19|27224.84
12:10:21|27224.03
12:10:21|27222.15
12:10:22|27223.23
12:10:23|27223.22
12:10:25|27223.22
12:10:27|27225.39
12:10:28|27225.39
12:10:29|27225.38
12:10:30|27225.38
12:10:31|27225.39
12:10:32|27225.38
12:10:33|27225.38
12:10:35|27224.57
12:10:35|27224.57
12:10:37|27224.58
12:10:38|27223.42
12:10:38|27223.42
12:10:40|27224.49
12:10:40|27224.49
12:10:42|27224.5
12:10:43|27225.77
12:10:44|27225.77
12:10:45|27225.77
12:10:45|27225.77
12:10:47|27230.
12:10:48|27229.99
12:10:48|27230.
12:10:49|27230.
12:10:51|27230.
12:10:52|27229.99
12:10:53|27230.
12:10:54|27230.
12:10:55|27230.
12:10:56|27231.64
12:10:57|27231.64
12:10:58|27231.64
12:10:59|27231.64
12:11:00|27231.63
12:11:01|27233.86
12:11:02|27233.85
12:11:03|27233.86
12:11:04|27233.86
12:11:05|27234.99
12:11:06|27235.
12:11:07|27237.53
12:11:08|27239.14
12:11:09|27239.14
12:11:10|27239.14
12:11:11|27239.14
12:11:12|27239.15
12:11:13|27239.69
12:11:14|27239.68
12:11:15|27239.69
12:11:16|27239.69
12:11:17|27239.68
12:11:18|27239.68
12:11:19|27239.68
12:11:20|27239.69
12:11:21|27239.69
12:11:22|27244.99
12:11:23|27245.
12:11:24|27244.99
12:11:25|27240.5
12:11:27|27239.14
12:11:28|27239.15
12:11:29|27235.01
12:11:31|27235.01
12:11:31|27235.
12:11:32|27235.
12:11:33|27235.01
12:11:34|27235.
12:11:35|27235.
12:11:36|27234.02
12:11:37|27231.81
12:11:38|27231.64
12:11:39|27231.63
12:11:40|27231.63
12:11:42|27231.64
12:11:42|27231.64
12:11:43|27230.52
12:11:44|27230.52
12:11:45|27231.64
12:11:47|27231.64
12:11:47|27231.63
12:11:48|27231.63
12:11:49|27231.63
12:11:50|27231.63
12:11:52|27231.63
12:11:52|27231.63
12:11:54|27231.63
12:11:55|27231.63
12:11:55|27231.63
12:11:56|27227.81
12:11:57|27234.29
12:11:59|27234.55
12:11:59|27234.55
12:12:00|27234.55
12:12:02|27234.55
12:12:03|27234.55
12:12:03|27234.55
12:12:05|27234.56
12:12:06|27234.56
12:12:07|27234.56
12:12:07|27234.55
12:12:09|27234.55
12:12:09|27234.55
12:12:10|27233.22
12:12:11|27233.22
12:12:13|27229.77
12:12:14|27227.82
12:12:15|27227.81
12:12:16|27227.82
12:12:17|27227.82
12:12:18|27227.81
12:12:20|27227.82
12:12:20|27227.81
12:12:21|27226.68
12:12:22|27226.67
12:12:23|27226.67
12:12:24|27226.68
12:12:25|27226.67
12:12:27|27225.77
12:12:28|27225.77
12:12:29|27225.77
12:12:30|27225.78
12:12:31|27225.77
12:12:32|27225.77
12:12:33|27233.41
12:12:34|27228.37
12:12:35|27227.17
12:12:37|27227.16
12:12:37|27226.13
12:12:38|27226.13
12:12:39|27226.13
12:12:40|27226.13
12:12:42|27226.13
12:12:42|27226.13
12:12:43|27226.13
12:12:44|27226.14
12:12:45|27224.04
12:12:46|27224.05
12:12:47|27224.04
12:12:48|27224.05
12:12:49|27224.04
12:12:50|27224.04
12:12:51|27223.22
12:12:52|27223.22
12:12:53|27221.58
12:12:55|27224.03
12:12:55|27224.04
12:12:56|27227.26
12:12:57|27227.26
12:12:59|27227.27
12:13:00|27227.27
12:13:01|27225.11
12:13:02|27223.49
12:13:02|27223.4
12:13:04|27223.41
12:13:05|27223.41
12:13:06|27223.4
12:13:07|27223.4
12:13:08|27223.41
12:13:09|27223.4
12:13:10|27223.41
12:13:11|27224.15
12:13:12|27224.15
12:13:13|27224.16
12:13:14|27224.15
12:13:15|27224.15
12:13:16|27224.15
12:13:17|27224.15
12:13:18|27224.15
12:13:19|27222.51
12:13:20|27222.87
12:13:21|27222.87
12:13:22|27222.86
12:13:23|27222.86
12:13:24|27222.87
12:13:25|27222.87
12:13:26|27225.89
12:13:27|27225.9
12:13:29|27225.9
12:13:29|27225.89
12:13:31|27225.89
12:13:32|27225.9
12:13:32|27225.89
12:13:34|27225.9
12:13:35|27225.9
12:13:36|27225.9
12:13:37|27225.9
12:13:38|27225.9
12:13:39|27225.9
12:13:40|27225.9
12:13:41|27225.89
12:13:42|27225.9
12:13:43|27225.89
12:13:44|27225.89
12:13:45|27225.89
12:13:46|27225.9
12:13:47|27225.89
12:13:48|27225.89
12:13:49|27225.89
12:13:50|27225.9
12:13:51|27225.9
12:13:52|27225.9
12:13:53|27225.9
12:13:54|27225.89
12:13:55|27225.89
12:13:56|27225.9
12:13:57|27225.89
12:13:58|27225.9
12:13:59|27225.9
12:14:00|27225.9
12:14:01|27225.9
12:14:02|27225.9
12:14:03|27225.89
12:14:04|27225.89
12:14:05|27232.32
12:14:06|27234.02
12:14:07|27242.84
12:14:08|27242.84
12:14:09|27242.84
12:14:10|27235.91
12:14:11|27234.02
12:14:12|27232.4
12:14:13|27232.41
12:14:14|27232.41
12:14:15|27232.4
12:14:16|27232.4
12:14:17|27235.79
12:14:18|27235.9
12:14:19|27235.89
12:14:20|27238.79
12:14:21|27238.79
12:14:22|27238.78
12:14:23|27238.79
12:14:24|27238.78
12:14:25|27238.78
12:14:26|27238.78
12:14:27|27240.83
12:14:28|27240.82
12:14:29|27240.82
12:14:30|27242.78
12:14:32|27242.85
12:14:33|27244.97
12:14:34|27244.97
12:14:35|27244.97
12:14:36|27246.93
12:14:37|27246.93
12:14:38|27249.57
12:14:39|27249.57
12:14:40|27249.57
12:14:41|27256.97
12:14:42|27257.66
12:14:43|27260.39
12:14:44|27260.39
12:14:45|27260.39
12:14:46|27260.39
12:14:47|27260.39
12:14:48|27257.64
12:14:49|27254.16
12:14:50|27254.16
12:14:51|27254.16
12:14:52|27254.17
12:14:53|27258.91
12:14:54|27263.46
12:14:55|27263.45
12:14:56|27263.46
12:14:58|27263.46
12:14:58|27263.45
12:14:59|27263.45
12:15:00|27266.
12:15:02|27261.
12:15:02|27261.
12:15:03|27261.
12:15:04|27261.01
12:15:05|27260.21
12:15:06|27255.55
12:15:07|27250.77
12:15:08|27250.77
12:15:09|27250.77
12:15:10|27250.76
12:15:12|27250.77
12:15:13|27250.77
12:15:13|27250.76
12:15:14|27250.76
12:15:15|27246.77
12:15:17|27248.13
12:15:18|27248.56
12:15:18|27247.39
12:15:19|27247.39
12:15:21|27247.38
12:15:21|27247.38
12:15:23|27247.39
12:15:23|27247.39
12:15:25|27247.38
12:15:25|27247.39
12:15:26|27247.38
12:15:28|27247.38
12:15:28|27247.38
12:15:30|27247.39
12:15:31|27247.38
12:15:32|27247.39
12:15:34|27241.18
12:15:34|27241.17
12:15:35|27241.17
12:15:36|27241.17
12:15:38|27241.18
12:15:39|27239.73
12:15:40|27239.73
12:15:41|27239.73
12:15:42|27239.74
12:15:43|27239.74
12:15:44|27239.73
12:15:45|27239.73
12:15:46|27239.73
12:15:48|27239.73
12:15:48|27238.07
12:15:50|27238.01
12:15:50|27235.26
12:15:51|27235.26
12:15:52|27235.26
12:15:53|27234.35
12:15:54|27234.34
12:15:55|27234.35
12:15:57|27234.34
12:15:58|27234.35
12:15:59|27234.34
12:16:00|27234.34
12:16:01|27238.34
12:16:01|27240.
12:16:02|27242.59
12:16:04|27242.59
12:16:05|27245.
12:16:06|27245.07
12:16:07|27245.07
12:16:08|27245.08
12:16:08|27245.08
12:16:10|27246.08
12:16:11|27246.08
12:16:12|27247.24
12:16:13|27247.37
12:16:13|27250.75
12:16:14|27248.34
12:16:16|27248.34
12:16:17|27248.35
12:16:17|27248.35
12:16:19|27248.34
12:16:20|27248.35
12:16:21|27248.34
12:16:21|27248.34
12:16:23|27248.35
12:16:23|27248.34
12:16:25|27248.34
12:16:26|27248.34
12:16:27|27248.35
12:16:28|27248.34
12:16:29|27248.34
12:16:29|27248.34
12:16:31|27248.34
12:16:32|27248.34
12:16:33|27248.34
12:16:34|27248.34
12:16:35|27248.35
12:16:36|27248.35
12:16:38|27248.34
12:16:39|27248.35
12:16:40|27248.35
12:16:41|27248.34
12:16:42|27248.34
12:16:43|27248.35
12:16:43|27242.35
12:16:45|27242.36
12:16:46|27242.36
12:16:47|27246.16
12:16:48|27246.16
12:16:49|27246.17
12:16:50|27246.16
12:16:51|27246.16
12:16:52|27243.87
12:16:53|27242.37
12:16:54|27242.37
12:16:55|27240.13
12:16:56|27237.
12:16:57|27235.11
12:16:58|27235.1
12:16:59|27235.1
12:16:59|27235.11
12:17:01|27235.11
12:17:02|27225.03
12:17:03|27225.02
12:17:04|27225.02
12:17:05|27225.02
12:17:06|27225.02
12:17:07|27225.02
12:17:08|27225.02
12:17:09|27225.03
12:17:10|27225.03
12:17:11|27225.02
12:17:12|27220.22
12:17:13|27216.86
12:17:14|27216.85
12:17:15|27216.85
12:17:16|27215.93
12:17:18|27215.94
12:17:19|27215.93
12:17:20|27215.93
12:17:21|27213.34
12:17:22|27213.35
12:17:23|27213.01
12:17:24|27211.7
12:17:25|27211.71
12:17:26|27211.7
12:17:27|27211.7
12:17:28|27210.8
12:17:29|27210.8
12:17:30|27210.8
12:17:31|27210.41
12:17:32|27210.42
12:17:33|27210.41
12:17:35|27210.34
12:17:35|27210.34
12:17:37|27210.35
12:17:38|27210.34
12:17:39|27210.34
12:17:40|27210.34
12:17:41|27208.69
12:17:42|27208.69
12:17:43|27208.69
12:17:44|27208.69
12:17:45|27208.69
12:17:46|27208.69
12:17:46|27208.69
12:17:48|27208.7
12:17:49|27208.69
12:17:50|27208.7
12:17:51|27208.69
12:17:52|27208.69
12:17:53|27208.69
12:17:54|27208.7
12:17:55|27208.7
12:17:56|27208.69
12:17:57|27208.69
12:17:58|27208.7
12:17:59|27208.69
12:18:00|27208.69
12:18:01|27208.69
12:18:02|27211.24
12:18:02|27211.25
12:18:04|27211.25
12:18:05|27211.24
12:18:06|27210.07
12:18:07|27210.07
12:18:08|27209.45
12:18:09|27209.45
12:18:10|27209.45
12:18:10|27209.46
12:18:11|27209.46
12:18:13|27209.46
12:18:14|27209.45
12:18:15|27209.45
12:18:16|27209.45
12:18:18|27209.46
12:18:18|27209.46
12:18:19|27209.46
12:18:20|27209.46
12:18:21|27209.45
12:18:22|27209.45
12:18:23|27209.45
12:18:24|27209.45
12:18:25|27209.45
12:18:26|27209.45
12:18:27|27209.45
12:18:28|27209.45
12:18:29|27209.45
12:18:30|27209.45
12:18:31|27209.45
12:18:32|27209.45
12:18:34|27209.45
12:18:35|27209.45
12:18:36|27209.45
12:18:37|27209.45
12:18:38|27209.45
12:18:39|27209.45
12:18:40|27209.46
12:18:42|27209.45
12:18:42|27209.45
12:18:43|27209.46
12:18:44|27209.46
12:18:45|27209.45
12:18:47|27210.
12:18:48|27209.99
12:18:49|27209.99
12:18:50|27210.
12:18:51|27210.
12:18:52|27209.99
12:18:53|27209.99
12:18:54|27209.99
12:18:55|27209.99
12:18:56|27209.99
12:18:57|27209.99
12:18:58|27209.99
12:18:59|27210.
12:19:00|27209.99
12:19:01|27209.99
12:19:02|27209.99
12:19:03|27209.99
12:19:04|27209.99
12:19:05|27209.99
12:19:06|27210.
12:19:08|27209.99
12:19:08|27209.99
12:19:09|27209.99
12:19:10|27209.99
12:19:11|27210.
12:19:12|27209.99
12:19:13|27209.99
12:19:15|27209.99
12:19:16|27209.99
12:19:17|27208.7
12:19:18|27208.69
12:19:19|27208.69
12:19:20|27208.69
12:19:21|27204.34
12:19:22|27204.33
12:19:22|27202.88
12:19:24|27202.89
12:19:24|27200.51
12:19:25|27200.41
12:19:27|27200.42
12:19:28|27200.42
12:19:29|27200.01
12:19:30|27200.01
12:19:31|27200.
12:19:31|27200.01
12:19:33|27200.
12:19:34|27198.39
12:19:35|27198.38
12:19:37|27198.38
12:19:37|27198.38
12:19:38|27197.32
12:19:39|27197.31
12:19:40|27197.31
12:19:41|27197.31
12:19:42|27197.31
12:19:43|27197.32
12:19:44|27197.31
12:19:45|27197.31
12:19:46|27190.01
12:19:47|27193.25
12:19:48|27193.24
12:19:50|27190.21
12:19:50|27190.2
12:19:52|27190.2
12:19:53|27190.
12:19:53|27190.
12:19:55|27190.
12:19:56|27187.76
12:19:57|27195.
12:19:57|27195.
12:19:59|27194.99
12:20:00|27194.99
12:20:01|27194.99
12:20:02|27194.99
12:20:03|27194.99
12:20:04|27195.
12:20:05|27192.44
12:20:06|27188.55
12:20:08|27188.55
12:20:08|27188.55
12:20:09|27188.55
12:20:10|27181.11
12:20:11|27181.1
12:20:12|27181.1
12:20:13|27181.1
12:20:14|27180.
12:20:15|27181.91
12:20:17|27180.32
12:20:18|27180.31
12:20:19|27180.31
12:20:19|27180.32
12:20:20|27185.34
12:20:22|27188.99
12:20:22|27194.18
12:20:24|27195.
12:20:24|27197.31
12:20:26|27197.31
12:20:26|27197.31
12:20:27|27198.05
12:20:28|27198.04
12:20:30|27198.04
12:20:30|27198.05
12:20:32|27192.71
12:20:32|27192.63
12:20:34|27192.63
12:20:35|27192.63
12:20:36|27192.62
12:20:37|27192.62
12:20:38|27192.62
12:20:39|27192.63
12:20:40|27192.63
12:20:41|27192.63
12:20:42|27192.62
12:20:43|27192.62
12:20:45|27192.47
12:20:45|27192.18
12:20:46|27189.53
12:20:47|27189.52
12:20:48|27189.53
12:20:49|27189.53
12:20:50|27189.53
12:20:51|27189.53
12:20:52|27189.53
12:20:54|27189.52
12:20:55|27189.52
12:20:56|27185.34
12:20:56|27185.35
12:20:58|27185.34
12:20:59|27185.35
12:20:59|27184.05
12:21:01|27181.66
12:21:02|27181.66
12:21:03|27184.89
12:21:04|27189.32
12:21:05|27189.33
12:21:06|27189.32
12:21:07|27189.32
12:21:08|27189.32
12:21:09|27192.47
12:21:10|27192.47
12:21:11|27192.46
12:21:12|27192.47
12:21:13|27192.46
12:21:14|27192.47
12:21:15|27192.46
12:21:16|27189.47
12:21:16|27189.33
12:21:17|27189.33
12:21:18|27189.32
12:21:20|27189.32
12:21:21|27189.32
12:21:22|27189.32
12:21:23|27189.33
12:21:24|27189.33
12:21:25|27189.33
12:21:26|27189.32
12:21:27|27189.32
12:21:28|27189.32
12:21:29|27189.33
12:21:30|27189.33
12:21:31|27189.32
12:21:31|27189.32
12:21:32|27189.33
12:21:33|27190.83
12:21:35|27190.9
12:21:35|27190.9
12:21:37|27190.9
12:21:38|27190.91
12:21:39|27190.9
12:21:40|27191.87
12:21:41|27192.35
12:21:42|27192.36
12:21:43|27192.36
12:21:45|27192.36
12:21:46|27192.36
12:21:46|27192.36
12:21:47|27192.36
12:21:48|27192.36
12:21:49|27192.36
12:21:50|27192.35
12:21:51|27192.61
12:21:52|27192.61
12:21:53|27192.62
12:21:54|27192.61
12:21:55|27192.62
12:21:56|27192.62
12:21:57|27192.62
12:21:58|27192.62
12:21:59|27192.62
12:22:00|27192.62
12:22:01|27192.62
12:22:03|27192.62
12:22:03|27192.62
12:22:04|27192.61
12:22:05|27192.62
12:22:06|27192.61
12:22:07|27192.62
12:22:08|27192.62
12:22:09|27192.62
12:22:10|27192.62
12:22:11|27192.61
12:22:12|27192.62
12:22:13|27192.61
12:22:14|27192.61
12:22:15|27192.62
12:22:16|27198.
12:22:17|27200.
12:22:18|27202.16
12:22:20|27204.05
12:22:21|27204.05
12:22:22|27204.04
12:22:23|27204.05
12:22:23|27204.04
12:22:25|27204.05
12:22:25|27204.05
12:22:26|27204.05
12:22:28|27207.02
12:22:28|27207.99
12:22:29|27210.
12:22:30|27213.23
12:22:31|27213.29
12:22:33|27216.43
12:22:34|27216.44
12:22:34|27216.44
12:22:35|27216.43
12:22:37|27216.43
12:22:38|27216.43
12:22:39|27216.44
12:22:41|27216.43
12:22:42|27216.44
12:22:43|27216.44
12:22:44|27216.43
12:22:45|27216.44
12:22:46|27216.43
12:22:47|27216.44
12:22:49|27216.43
12:22:49|27216.43
12:22:50|27216.43
12:22:52|27216.44
12:22:53|27216.43
12:22:54|27216.44
12:22:55|27216.44
12:22:56|27209.18
12:22:56|27209.16
12:22:57|27210.53
12:22:59|27210.76
12:23:00|27210.76
12:23:01|27210.76
12:23:01|27210.77
12:23:03|27211.38
12:23:04|27211.39
12:23:05|27211.38
12:23:06|27214.99
12:23:06|27214.98
12:23:08|27213.36
12:23:09|27213.36
12:23:10|27210.87
12:23:11|27210.86
12:23:12|27210.86
12:23:13|27210.87
12:23:14|27210.86
12:23:15|27210.86
12:23:16|27210.86
12:23:17|27210.86
12:23:18|27210.86
12:23:19|27210.86
12:23:20|27210.86
12:23:20|27210.87
12:23:21|27210.87
12:23:22|27210.87
12:23:24|27210.86
12:23:25|27210.86
12:23:26|27210.86
12:23:27|27210.87
12:23:28|27210.86
12:23:29|27210.86
12:23:29|27209.16
12:23:31|27203.52
12:23:32|27203.52
12:23:33|27203.53
12:23:34|27203.53
12:23:35|27203.52
12:23:36|27203.53
12:23:37|27206.62
12:23:38|27210.87
12:23:39|27210.87
12:23:40|27210.87
12:23:41|27210.86
12:23:43|27210.86
12:23:43|27215.66
12:23:44|27215.93
12:23:46|27215.92
12:23:47|27215.92
12:23:48|27215.93
12:23:48|27215.93
12:23:49|27215.93
12:23:51|27215.93
12:23:52|27215.92
12:23:53|27215.93
12:23:54|27215.93
12:23:55|27215.92
12:23:56|27215.93
12:23:57|27215.93
12:23:58|27218.26
12:23:59|27218.26
12:24:00|27219.99
12:24:01|27219.99
12:24:02|27226.45
12:24:03|27226.72
12:24:04|27226.71
12:24:05|27226.71
12:24:06|27226.45
12:24:07|27226.45
12:24:08|27228.49
12:24:09|27230.
12:24:10|27230.46
12:24:11|27230.46
12:24:12|27230.45
12:24:13|27230.45
12:24:14|27230.46
12:24:15|27230.45
12:24:16|27230.46
12:24:17|27230.46
12:24:18|27230.46
12:24:19|27230.45
12:24:20|27230.46
12:24:21|27230.45
12:24:22|27239.61
12:24:23|27242.37
12:24:24|27242.37
12:24:25|27242.36
12:24:26|27242.36
12:24:27|27244.77
12:24:28|27244.76
12:24:29|27243.17
12:24:30|27243.17
12:24:31|27243.18
12:24:32|27243.18
12:24:33|27244.68
12:24:34|27244.68
12:24:35|27244.67
12:24:36|27244.67
12:24:37|27244.67
12:24:38|27244.67
12:24:40|27244.67
12:24:41|27244.67
12:24:42|27244.67
12:24:43|27243.18
12:24:44|27243.18
12:24:45|27243.19
12:24:47|27243.18
12:24:48|27243.18
12:24:49|27243.18
12:24:50|27243.18
12:24:51|27237.77
12:24:51|27237.78
12:24:53|27237.78
12:24:54|27237.78
12:24:55|27237.77
12:24:56|27236.83
12:24:57|27236.82
12:24:58|27236.72
12:24:59|27235.67
12:25:00|27235.67
12:25:01|27235.68
12:25:02|27240.61
12:25:03|27236.45
12:25:04|27236.19
12:25:05|27236.18
12:25:06|27236.18
12:25:07|27232.76
12:25:08|27232.77
12:25:09|27232.76
12:25:10|27232.76
12:25:11|27232.76
12:25:12|27232.77
12:25:13|27232.76
12:25:14|27232.76
12:25:15|27232.76
12:25:16|27232.76
12:25:17|27232.76
12:25:18|27232.76
12:25:19|27232.76
12:25:21|27232.77
12:25:21|27232.77
12:25:22|27232.77
12:25:23|27232.76
12:25:24|27232.77
12:25:25|27232.77
12:25:26|27232.76
12:25:27|27231.06
12:25:28|27230.51
12:25:30|27230.46
12:25:31|27230.47
12:25:32|27230.47
12:25:32|27230.47
12:25:34|27230.47
12:25:35|27230.47
12:25:35|27230.46
12:25:37|27230.47
12:25:38|27230.46
12:25:39|27230.47
12:25:39|27230.46
12:25:40|27230.47
12:25:42|27230.46
12:25:43|27230.46
12:25:44|27230.46
12:25:45|27230.45
12:25:46|27230.45
12:25:47|27230.46
12:25:48|27230.45
12:25:49|27235.39
12:25:51|27241.55
12:25:51|27241.57
12:25:52|27244.67
12:25:53|27244.68
12:25:54|27244.67
12:25:55|27244.68
12:25:56|27244.68
12:25:57|27244.99
12:25:59|27245.
12:26:00|27245.
12:26:00|27244.99
12:26:02|27244.99
12:26:03|27247.04
12:26:03|27247.04
12:26:04|27247.04
12:26:06|27247.04
12:26:07|27248.83
12:26:07|27248.83
12:26:08|27250.
12:26:10|27248.87
12:26:10|27246.18
12:26:11|27246.17
12:26:13|27246.18
12:26:13|27241.54
12:26:15|27238.44
12:26:16|27238.44
12:26:16|27238.44
12:26:17|27238.44
12:26:19|27238.44
12:26:19|27238.43
12:26:21|27238.44
12:26:22|27238.43
12:26:23|27238.44
12:26:24|27238.43
12:26:25|27238.44
12:26:26|27238.43
12:26:27|27238.44
12:26:28|27238.43
12:26:29|27234.97
12:26:30|27234.97
12:26:31|27234.97
12:26:32|27234.97
12:26:33|27234.96
12:26:34|27234.96
12:26:35|27234.96
12:26:36|27234.97
12:26:37|27234.96
12:26:38|27234.97
12:26:39|27234.96
12:26:40|27234.96
12:26:41|27234.97
12:26:42|27239.15
12:26:44|27239.41
12:26:44|27239.41
12:26:46|27239.41
12:26:47|27239.42
12:26:48|27240.23
12:26:48|27240.5
12:26:50|27240.5
12:26:51|27240.5
12:26:52|27240.5
12:26:53|27244.
12:26:53|27244.89
12:26:55|27244.9
12:26:56|27244.9
12:26:57|27244.9
12:26:58|27244.9
12:26:59|27244.9
12:27:00|27245.84
12:27:01|27245.84
12:27:02|27245.83
12:27:03|27248.9
12:27:04|27248.9
12:27:04|27243.49
12:27:06|27242.69
12:27:07|27242.68
12:27:08|27242.69
12:27:08|27242.69
12:27:10|27242.68
12:27:11|27242.68
12:27:12|27242.68
12:27:13|27242.69
12:27:13|27242.69
12:27:15|27242.69
12:27:16|27242.69
12:27:17|27242.69
12:27:18|27242.69
12:27:19|27242.68
12:27:20|27242.69
12:27:20|27242.68
12:27:22|27245.05
12:27:23|27245.04
12:27:24|27245.05
12:27:25|27245.04
12:27:26|27245.04
12:27:26|27245.04
12:27:27|27245.04
12:27:29|27245.04
12:27:30|27245.04
12:27:30|27245.04
12:27:32|27245.05
12:27:33|27245.04
12:27:34|27245.04
12:27:35|27245.04
12:27:36|27245.04
12:27:36|27245.04
12:27:38|27245.05
12:27:38|27245.05
12:27:40|27245.05
12:27:41|27245.05
12:27:42|27245.04
12:27:44|27245.04
12:27:45|27245.04
12:27:46|27245.05
12:27:48|27243.47
12:27:48|27243.48
12:27:49|27243.47
12:27:50|27243.47
12:27:51|27243.47
12:27:52|27243.46
12:27:53|27243.46
12:27:54|27240.77
12:27:56|27235.01
12:27:56|27234.96
12:27:57|27234.96
12:27:59|27234.96
12:27:59|27234.97
12:28:00|27234.97
12:28:02|27234.96
12:28:03|27234.56
12:28:03|27231.6
12:28:04|27231.59
12:28:05|27231.59
12:28:07|27231.59
12:28:08|27235.11
12:28:09|27235.11
12:28:10|27238.25
12:28:11|27238.26
12:28:12|27238.25
12:28:13|27238.25
12:28:14|27238.26
12:28:15|27238.25
12:28:15|27238.25
12:28:17|27238.25
12:28:18|27234.28
12:28:18|27234.29
12:28:20|27234.29
12:28:21|27234.28
12:28:22|27234.29
12:28:23|27234.28
12:28:24|27234.29
12:28:25|27234.28
12:28:26|27230.01
12:28:27|27230.01
12:28:28|27230.01
12:28:29|27230.
12:28:30|27230.
12:28:31|27238.08
12:28:32|27238.26
12:28:33|27238.25
12:28:34|27238.25
12:28:35|27238.25
12:28:36|27238.25
12:28:37|27238.25
12:28:38|27238.25
12:28:39|27238.25
12:28:40|27238.26
12:28:41|27238.25
12:28:42|27238.26
12:28:43|27238.25
12:28:44|27238.25
12:28:46|27233.68
12:28:46|27233.68
12:28:48|27233.69
12:28:49|27233.69
12:28:49|27233.68
12:28:51|27233.69
12:28:52|27233.68
12:28:53|27233.68
12:28:54|27233.68
12:28:55|27233.68
12:28:56|27233.69
12:28:57|27233.69
12:28:58|27233.68
12:29:00|27233.69
12:29:01|27233.68
12:29:02|27233.69
12:29:02|27233.68
12:29:04|27233.69
12:29:05|27233.68
12:29:06|27233.69
12:29:07|27233.69
12:29:08|27233.69
12:29:09|27233.69
12:29:10|27233.69
12:29:11|27233.69
12:29:12|27233.68
12:29:13|27233.69
12:29:14|27233.69
12:29:15|27233.69
12:29:16|27233.69
12:29:17|27233.68
12:29:18|27233.69
12:29:19|27233.69
12:29:20|27233.69
12:29:21|27233.68
12:29:22|27233.68
12:29:23|27233.68
12:29:24|27233.68
12:29:25|27233.69
12:29:26|27233.68
12:29:27|27233.68
12:29:28|27233.68
12:29:29|27233.68
12:29:30|27233.69
12:29:31|27233.69
12:29:32|27233.69
12:29:33|27233.68
12:29:34|27233.69
12:29:35|27233.69
12:29:36|27233.68
12:29:37|27233.68
12:29:38|27227.27
12:29:39|27225.01
12:29:40|27225.01
12:29:41|27225.
12:29:42|27225.
12:29:44|27227.21
12:29:45|27227.21
12:29:46|27227.21
12:29:47|27228.89
12:29:48|27228.89
12:29:49|27229.15
12:29:51|27229.16
12:29:51|27229.16
12:29:52|27229.15
12:29:53|27224.98
12:29:54|27224.97
12:29:55|27224.98
12:29:56|27224.97
12:29:57|27224.97
12:29:58|27224.97
12:29:59|27224.98
12:30:00|27224.98
12:30:01|27224.97
12:30:02|27221.98
12:30:03|27221.99
12:30:04|27212.57
12:30:05|27218.63
12:30:06|27229.16
12:30:07|27229.16
12:30:08|27229.16
12:30:09|27200.18
12:30:10|27198.69
12:30:11|27210.75
12:30:12|27214.71
12:30:13|27214.72
12:30:14|27214.71
12:30:15|27214.85
12:30:16|27225.
12:30:17|27233.57
12:30:18|27226.17
12:30:19|27227.56
12:30:20|27227.01
12:30:21|27226.88
12:30:22|27231.77
12:30:23|27231.78
12:30:24|27232.68
12:30:26|27233.82
12:30:27|27230.16
12:30:28|27230.16
12:30:29|27229.47
12:30:29|27223.07
12:30:30|27223.32
12:30:31|27220.67
12:30:32|27220.67
12:30:34|27220.67
12:30:34|27222.94
12:30:36|27222.94
12:30:37|27222.94
12:30:37|27222.95
12:30:39|27222.44
12:30:40|27218.77
12:30:41|27218.77
12:30:42|27215.24
12:30:42|27213.23
12:30:44|27209.3
12:30:44|27209.3
12:30:46|27209.29
12:30:47|27214.91
12:30:48|27213.46
12:30:49|27213.38
12:30:50|27213.38
12:30:51|27213.37
12:30:52|27213.38
12:30:54|27209.29
12:30:54|27206.87
12:30:56|27206.96
12:30:57|27207.14
12:30:57|27207.14
12:30:59|27209.
12:30:59|27208.99
12:31:01|27212.1
12:31:01|27212.1
12:31:03|27218.9
12:31:04|27216.
12:31:05|27212.87
12:31:05|27217.83
12:31:07|27220.
12:31:08|27220.71
12:31:09|27224.36
12:31:09|27226.86
12:31:10|27227.08
12:31:12|27227.08
12:31:12|27227.07
12:31:13|27229.6
12:31:15|27229.99
12:31:16|27229.99
12:31:17|27229.99
12:31:18|27223.09
12:31:19|27223.08
12:31:20|27223.08
12:31:21|27223.08
12:31:22|27223.08
12:31:23|27223.08
12:31:24|27223.08
12:31:25|27223.08
12:31:26|27219.71
12:31:27|27219.54
12:31:28|27219.81
12:31:29|27219.81
12:31:30|27219.81
12:31:31|27219.8
12:31:32|27218.36
12:31:33|27218.36
12:31:34|27218.36
12:31:35|27218.05
12:31:36|27218.05
12:31:37|27218.05
12:31:38|27218.06
12:31:39|27218.06
12:31:40|27222.31
12:31:41|27228.5
12:31:42|27228.51
12:31:43|27228.51
12:31:44|27228.51
12:31:45|27228.5
12:31:46|27228.51
12:31:48|27228.5
12:31:49|27225.54
12:31:50|27217.66
12:31:51|27213.85
12:31:52|27213.85
12:31:53|27212.
12:31:54|27212.
12:31:55|27211.99
12:31:56|27211.99
12:31:57|27211.99
12:31:58|27212.
12:31:59|27212.
12:32:00|27211.99
12:32:01|27212.
12:32:02|27216.18
12:32:03|27216.18
12:32:04|27212.
12:32:06|27212.
12:32:06|27213.47
12:32:08|27215.08
12:32:08|27218.89
12:32:09|27218.9
12:32:10|27225.53
12:32:11|27228.37
12:32:12|27228.36
12:32:13|27228.36
12:32:14|27228.37
12:32:15|27225.17
12:32:16|27225.17
12:32:18|27222.58
12:32:19|27222.58
12:32:20|27222.59
12:32:21|27226.59
12:32:22|27226.74
12:32:23|27229.99
12:32:24|27229.99
12:32:24|27230.
12:32:25|27227.51
12:32:26|27223.27
12:32:28|27223.27
12:32:29|27223.27
12:32:29|27223.27
12:32:31|27223.27
12:32:32|27222.14
12:32:33|27221.91
12:32:34|27221.91
12:32:35|27225.22
12:32:35|27223.27
12:32:37|27223.27
12:32:38|27223.28
12:32:39|27223.27
12:32:40|27223.27
12:32:41|27221.07
12:32:42|27226.22
12:32:43|27226.21
12:32:44|27224.63
12:32:45|27224.63
12:32:46|27222.14
12:32:47|27222.14
12:32:48|27222.14
12:32:50|27223.25
12:32:50|27223.26
12:32:51|27223.25
12:32:52|27223.25
12:32:53|27223.26
12:32:54|27223.25
12:32:55|27225.3
12:32:57|27230.
12:32:58|27230.
12:32:58|27229.99
12:33:00|27229.99
12:33:01|27232.39
12:33:02|27234.09
12:33:03|27232.39
12:33:04|27227.27
12:33:04|27223.25
12:33:05|27223.22
12:33:07|27218.17
12:33:07|27218.17
12:33:08|27218.17
12:33:10|27218.57
12:33:11|27218.56
12:33:12|27218.57
12:33:13|27218.56
12:33:14|27218.16
12:33:14|27218.17
12:33:15|27218.16
12:33:16|27218.16
12:33:18|27218.17
12:33:19|27218.16
12:33:20|27218.17
12:33:21|27218.17
12:33:21|27218.17
12:33:23|27217.59
12:33:24|27214.11
12:33:25|27213.24
12:33:26|27213.24
12:33:27|27213.23
12:33:28|27213.23
12:33:29|27213.24
12:33:29|27213.24
12:33:31|27213.24
12:33:32|27213.23
12:33:33|27212.29
12:33:34|27212.29
12:33:35|27212.22
12:33:35|27212.22
12:33:37|27209.45
12:33:38|27209.45
12:33:39|27209.45
12:33:40|27209.45
12:33:41|27209.45
12:33:42|27218.16
12:33:43|27218.17
12:33:44|27221.57
12:33:45|27221.57
12:33:46|27217.3
12:33:48|27215.5
12:33:49|27215.26
12:33:50|27212.55
12:33:52|27212.56
12:33:52|27212.55
12:33:53|27212.56
12:33:54|27212.55
12:33:55|27212.55
12:33:56|27212.55
12:33:57|27212.78
12:33:58|27217.69
12:33:59|27221.12
12:34:00|27221.12
12:34:01|27221.12
12:34:02|27221.12
12:34:03|27223.49
12:34:04|27223.57
12:34:05|27223.58
12:34:07|27225.59
12:34:08|27225.58
12:34:09|27226.84
12:34:10|27226.84
12:34:11|27226.84
12:34:12|27226.84
12:34:13|27226.84
12:34:13|27227.18
12:34:15|27228.86
12:34:15|27228.86
12:34:16|27228.86
12:34:17|27228.87
12:34:18|27228.86
12:34:19|27228.86
12:34:21|27228.86
12:34:22|27228.03
12:34:23|27226.84
12:34:24|27226.84
12:34:24|27226.85
12:34:25|27226.84
12:34:27|27229.79
12:34:28|27229.79
12:34:28|27230.78
12:34:29|27231.05
12:34:30|27233.21
12:34:32|27233.72
12:34:33|27234.27
12:34:34|27234.28
12:34:34|27235.
12:34:35|27235.
12:34:36|27234.99
12:34:37|27235.77
12:34:38|27237.04
12:34:39|27237.03
12:34:41|27237.04
12:34:42|27237.04
12:34:43|27237.04
12:34:43|27237.04
12:34:45|27237.03
12:34:46|27237.04
12:34:46|27237.03
12:34:47|27237.04
12:34:48|27237.03
12:34:50|27237.03
12:34:51|27237.04
12:34:52|27237.04
12:34:54|27237.04
12:34:55|27237.03
12:34:55|27237.04
12:34:57|27237.03
12:34:57|27237.04
12:34:59|27237.04
12:35:00|27237.03
12:35:01|27234.99
12:35:02|27232.15
12:35:03|27232.15
12:35:04|27232.14
12:35:05|27232.15
12:35:06|27232.14
12:35:06|27231.93
12:35:08|27231.93
12:35:09|27231.93
12:35:10|27231.93
12:35:11|27231.93
12:35:12|27231.93
12:35:13|27232.14
12:35:13|27233.47
12:35:15|27236.45
12:35:16|27236.45
12:35:17|27236.44
12:35:18|27236.44
12:35:19|27236.45
12:35:20|27239.99
12:35:21|27240.
12:35:22|27244.82
12:35:23|27245.
12:35:24|27245.
12:35:25|27245.
12:35:26|27245.
12:35:27|27244.99
12:35:28|27244.99
12:35:29|27245.35
12:35:30|27245.36
12:35:31|27246.15
12:35:32|27246.15
12:35:33|27249.98
12:35:34|27249.98
12:35:35|27249.99
12:35:36|27249.98
12:35:37|27249.99
12:35:38|27249.99
12:35:39|27248.62
12:35:40|27248.62
12:35:41|27248.63
12:35:42|27248.63
12:35:43|27248.63
12:35:44|27248.62
12:35:45|27248.62
12:35:46|27248.63
12:35:47|27248.63
12:35:48|27248.63
12:35:50|27249.14
12:35:51|27249.13
12:35:52|27249.13
12:35:53|27249.14
12:35:54|27246.18
12:35:55|27246.17
12:35:56|27244.99
12:35:57|27245.
12:35:58|27244.99
12:35:59|27244.99
12:36:00|27243.21
12:36:02|27243.2
12:36:02|27243.21
12:36:03|27243.2
12:36:04|27243.2
12:36:06|27243.2
12:36:07|27243.2
12:36:07|27243.2
12:36:09|27243.2
12:36:10|27243.2
12:36:11|27243.21
12:36:12|27244.97
12:36:13|27239.42
12:36:14|27237.26
12:36:15|27237.11
12:36:16|27236.44
12:36:16|27236.44
12:36:17|27236.44
12:36:18|27236.44
12:36:20|27236.45
12:36:21|27236.47
12:36:22|27238.9
12:36:23|27240.23
12:36:24|27240.26
12:36:25|27240.26
12:36:26|27240.25
12:36:27|27241.96
12:36:28|27245.36
12:36:28|27245.36
12:36:30|27245.36
12:36:31|27245.35
12:36:32|27245.35
12:36:32|27244.19
12:36:34|27244.2
12:36:35|27244.2
12:36:36|27244.2
12:36:36|27244.2
12:36:37|27242.61
12:36:38|27242.62
12:36:40|27242.61
12:36:41|27242.61
12:36:41|27242.61
12:36:43|27242.62
12:36:43|27242.61
12:36:45|27242.61
12:36:46|27249.42
12:36:47|27249.41
12:36:48|27249.41
12:36:48|27249.42
12:36:49|27249.41
12:36:51|27249.42
12:36:51|27249.41
12:36:53|27247.52
12:36:54|27247.52
12:36:56|27242.62
12:36:56|27242.63
12:36:57|27242.63
12:36:59|27242.62
12:36:59|27242.62
12:37:01|27242.62
12:37:02|27242.62
12:37:03|27238.37
12:37:04|27238.37
12:37:05|27238.36
12:37:06|27238.36
12:37:07|27238.36
12:37:08|27238.36
12:37:09|27238.36
12:37:10|27238.36
12:37:11|27238.37
12:37:12|27238.36
12:37:13|27238.36
12:37:14|27238.37
12:37:15|27238.37
12:37:16|27238.36
12:37:17|27238.36
12:37:18|27238.36
12:37:19|27232.14
12:37:20|27230.22
12:37:21|27230.22
12:37:22|27230.22
12:37:23|27230.22
12:37:24|27230.21
12:37:25|27230.21
12:37:26|27230.21
12:37:27|27230.22
12:37:28|27230.21
12:37:29|27222.78
12:37:30|27222.79
12:37:32|27222.78
12:37:32|27222.78
12:37:33|27220.35
12:37:34|27220.35
12:37:35|27220.35
12:37:36|27215.13
12:37:37|27213.24
12:37:38|27213.24
12:37:39|27213.24
12:37:40|27213.23
12:37:41|27213.23
12:37:42|27213.24
12:37:43|27208.96
12:37:44|27208.91
12:37:45|27208.91
12:37:46|27207.3
12:37:47|27207.3
12:37:49|27207.29
12:37:49|27205.13
12:37:50|27205.01
12:37:52|27205.01
12:37:53|27205.
12:37:53|27201.81
12:37:54|27201.8
12:37:55|27205.21
12:37:56|27205.21
12:37:57|27205.2
12:37:59|27206.45
12:38:00|27206.45
12:38:01|27206.46
12:38:02|27205.2
12:38:03|27201.6
12:38:04|27201.6
12:38:05|27201.59
12:38:06|27200.01
12:38:07|27199.9
12:38:08|27198.8
12:38:10|27198.79
12:38:10|27198.8
12:38:11|27198.79
12:38:12|27198.79
12:38:13|27195.97
12:38:14|27195.97
12:38:15|27195.97
12:38:16|27195.96
12:38:17|27195.97
12:38:18|27195.97
12:38:19|27195.97
12:38:20|27195.97
12:38:21|27195.96
12:38:22|27193.17
12:38:23|27193.17
12:38:24|27193.16
12:38:25|27193.17
12:38:26|27193.16
12:38:27|27193.16
12:38:28|27194.29
12:38:29|27199.46
12:38:30|27199.45
12:38:31|27199.46
12:38:32|27199.45
12:38:33|27199.45
12:38:34|27199.46
12:38:35|27199.46
12:38:36|27203.24
12:38:37|27203.77
12:38:38|27203.78
12:38:39|27203.78
12:38:40|27203.77
12:38:42|27203.77
12:38:42|27203.78
12:38:43|27203.77
12:38:44|27203.77
12:38:45|27203.78
12:38:47|27203.78
12:38:47|27203.77
12:38:48|27203.77
12:38:50|27203.77
12:38:50|27203.78
12:38:51|27203.78
12:38:53|27203.77
12:38:54|27206.43
12:38:55|27206.43
12:38:56|27207.89
12:38:58|27207.88
12:38:58|27207.88
12:39:00|27207.88
12:39:01|27207.89
12:39:02|27207.88
12:39:03|27207.88
12:39:03|27207.88
12:39:05|27207.89
12:39:05|27204.86
12:39:07|27204.66
12:39:08|27204.67
12:39:09|27204.67
12:39:10|27204.66
12:39:11|27204.67
12:39:12|27204.67
12:39:13|27204.66
12:39:13|27204.67
12:39:15|27204.67
12:39:16|27204.67
12:39:17|27204.67
12:39:18|27204.66
12:39:19|27204.67
12:39:20|27204.66
12:39:21|27204.66
12:39:22|27204.66
12:39:23|27204.66
12:39:24|27204.66
12:39:25|27204.67
12:39:26|27204.66
12:39:27|27204.66
12:39:28|27204.66
12:39:29|27204.67
12:39:29|27204.66
12:39:31|27204.66
12:39:32|27204.66
12:39:33|27204.66
12:39:33|27204.66
12:39:35|27204.67
12:39:36|27204.66
12:39:37|27204.67
12:39:38|27204.66
12:39:39|27204.67
12:39:40|27204.67
12:39:41|27206.14
12:39:42|27206.14
12:39:42|27209.88
12:39:44|27209.88
12:39:44|27208.45
12:39:45|27208.1
12:39:47|27206.82
12:39:48|27206.83
12:39:48|27206.82
12:39:50|27206.83
12:39:51|27206.82
12:39:52|27206.82
12:39:53|27204.83
12:39:54|27204.82
12:39:56|27204.82
12:39:57|27204.82
12:39:58|27204.83
12:39:59|27204.82
12:39:59|27204.82
12:40:01|27203.78
12:40:01|27203.78
12:40:02|27203.78
12:40:04|27203.77
12:40:04|27203.78
12:40:06|27203.77
12:40:07|27204.83
12:40:08|27204.88
12:40:09|27206.02
12:40:09|27207.38
12:40:11|27207.39
12:40:12|27207.38
12:40:13|27207.38
12:40:13|27207.38
12:40:14|27207.38
12:40:16|27207.38
12:40:16|27202.9
12:40:18|27202.91
12:40:19|27202.91
12:40:20|27202.9
12:40:20|27202.9
12:40:22|27205.74
12:40:23|27205.75
12:40:24|27207.02
12:40:25|27207.11
12:40:25|27207.1
12:40:27|27207.11
12:40:27|27208.1
12:40:28|27209.72
12:40:30|27209.71
12:40:31|27210.
12:40:31|27210.
12:40:33|27209.99
12:40:34|27213.82
12:40:34|27213.81
12:40:36|27213.82
12:40:37|27213.81
12:40:38|27213.82
12:40:39|27213.82
12:40:39|27213.81
12:40:41|27213.81
12:40:42|27213.82
12:40:43|27213.82
12:40:43|27213.82
12:40:45|27213.82
12:40:46|27213.81
12:40:47|27213.82
12:40:47|27213.81
12:40:48|27213.82
12:40:49|27213.81
12:40:51|27220.81
12:40:51|27222.94
12:40:53|27222.93
12:40:54|27222.93
12:40:55|27222.93
12:40:57|27222.93
12:40:57|27222.93
12:40:59|27222.94
12:41:00|27222.93
12:41:01|27222.94
12:41:02|27222.94
12:41:03|27222.94
12:41:04|27222.93
12:41:06|27222.94
12:41:07|27228.07
12:41:08|27228.08
12:41:09|27228.08
12:41:09|27228.08
12:41:11|27228.08
12:41:12|27228.07
12:41:12|27228.08
12:41:13|27228.08
12:41:15|27228.08
12:41:15|27228.08
12:41:16|27228.07
12:41:18|27231.04
12:41:18|27231.04
12:41:19|27231.04
12:41:20|27231.04
12:41:22|27231.04
12:41:23|27231.04
12:41:24|27232.4
12:41:24|27234.28
12:41:25|27234.76
12:41:27|27234.75
12:41:27|27235.
12:41:28|27235.84
12:41:29|27235.84
12:41:31|27235.84
12:41:31|27235.84
12:41:32|27235.84
12:41:33|27235.84
12:41:34|27235.83
12:41:36|27235.83
12:41:36|27235.83
12:41:38|27235.84
12:41:38|27235.84
12:41:39|27235.83
12:41:41|27235.84
12:41:42|27235.84
12:41:43|27235.83
12:41:44|27235.84
12:41:44|27235.83
12:41:46|27235.84
12:41:47|27235.84
12:41:47|27235.84
12:41:48|27234.75
12:41:50|27234.75
12:41:51|27234.76
12:41:52|27234.75
12:41:53|27234.76
12:41:54|27234.29
12:41:54|27234.28
12:41:56|27234.27
12:41:57|27231.22
12:41:58|27231.21
12:42:00|27231.22
12:42:00|27231.21
12:42:01|27231.22
12:42:02|27231.21
12:42:03|27230.78
12:42:04|27228.24
12:42:05|27228.24
12:42:06|27228.24
12:42:07|27228.25
12:42:08|27228.25
12:42:09|27228.24
12:42:10|27228.24
12:42:11|27228.24
12:42:12|27228.24
12:42:13|27228.25
12:42:14|27225.43
12:42:15|27225.43
12:42:16|27225.43
12:42:17|27225.42
12:42:18|27225.42
12:42:19|27225.43
12:42:20|27225.43
12:42:21|27225.43
12:42:22|27225.43
12:42:24|27225.43
12:42:24|27225.43
12:42:25|27228.23
12:42:26|27231.54
12:42:27|27231.54
12:42:28|27231.54
12:42:29|27233.75
12:42:30|27235.83
12:42:31|27235.84
12:42:32|27235.84
12:42:33|27235.84
12:42:34|27235.83
12:42:35|27235.84
12:42:36|27235.83
12:42:37|27235.83
12:42:38|27235.83
12:42:39|27235.83
12:42:40|27235.83
12:42:41|27235.84
12:42:42|27235.84
12:42:43|27235.83
12:42:44|27231.9
12:42:45|27231.9
12:42:46|27231.89
12:42:47|27231.89
12:42:48|27231.89
12:42:49|27231.9
12:42:51|27231.9
12:42:51|27231.73
12:42:52|27231.73
12:42:53|27231.73
12:42:54|27230.78
12:42:55|27230.61
12:42:57|27230.62
12:42:57|27230.61
12:42:59|27229.44
12:43:00|27229.44
12:43:01|27229.44
12:43:02|27229.45
12:43:03|27229.45
12:43:04|27229.44
12:43:05|27229.44
12:43:06|27229.44
12:43:07|27229.44
12:43:08|27229.44
12:43:09|27229.44
12:43:10|27229.45
12:43:11|27230.5
12:43:12|27230.5
12:43:13|27230.51
12:43:14|27234.2
12:43:15|27234.2
12:43:16|27234.97
12:43:17|27234.97
12:43:18|27234.97
12:43:19|27234.98
12:43:20|27234.97
12:43:21|27234.97
12:43:22|27234.98
12:43:23|27234.98
12:43:24|27234.98
12:43:25|27232.58
12:43:26|27232.58
12:43:27|27232.58
12:43:28|27232.58
12:43:29|27232.57
12:43:30|27232.58
12:43:31|27232.58
12:43:32|27232.58
12:43:33|27232.58
12:43:34|27232.58
12:43:35|27232.57
12:43:36|27232.57
12:43:37|27232.57
12:43:38|27232.57
12:43:39|27232.58
12:43:40|27232.57
12:43:41|27232.57
12:43:42|27232.57
12:43:44|27232.57
12:43:45|27232.57
12:43:45|27232.58
12:43:47|27232.58
12:43:47|27234.82
12:43:49|27234.83
12:43:49|27234.83
12:43:51|27234.83
12:43:52|27234.83
12:43:52|27234.83
12:43:53|27234.82
12:43:54|27234.83
12:43:56|27234.83
12:43:56|27234.83
12:43:58|27234.83
12:43:58|27234.83
12:44:00|27234.83
12:44:01|27234.83
12:44:02|27234.82
12:44:04|27234.83
12:44:04|27234.83
12:44:05|27234.82
12:44:06|27234.82
12:44:07|27234.82
12:44:08|27232.76
12:44:09|27232.77
12:44:10|27232.69
12:44:11|27232.69
12:44:12|27232.69
12:44:13|27232.68
12:44:14|27232.69
12:44:15|27232.68
12:44:16|27232.68
12:44:17|27232.69
12:44:18|27232.69
12:44:19|27232.69
12:44:20|27232.68
12:44:21|27232.69
12:44:22|27232.68
12:44:23|27232.68
12:44:24|27232.68
12:44:25|27232.68
12:44:26|27232.68
12:44:27|27232.68
12:44:28|27232.68
12:44:30|27232.68
12:44:30|27232.69
12:44:32|27232.68
12:44:33|27232.68
12:44:34|27232.69
12:44:35|27232.69
12:44:35|27230.08
12:44:36|27230.08
12:44:37|27230.08
12:44:38|27230.07
12:44:40|27230.08
12:44:41|27230.08
12:44:42|27230.08
12:44:43|27230.08
12:44:44|27230.08
12:44:44|27230.08
12:44:46|27230.07
12:44:46|27230.07
12:44:48|27230.07
12:44:48|27230.07
12:44:50|27230.07
12:44:51|27230.08
12:44:51|27230.08
12:44:53|27230.07
12:44:53|27228.75
12:44:55|27228.75
12:44:55|27228.76
12:44:56|27230.09
12:44:57|27231.36
12:44:59|27234.48
12:45:00|27235.
12:45:01|27235.
12:45:03|27234.99
12:45:04|27235.
12:45:04|27235.
12:45:06|27235.
12:45:06|27235.
12:45:07|27235.
12:45:08|27234.99
12:45:10|27235.
12:45:11|27235.
12:45:12|27235.
12:45:12|27235.
12:45:13|27234.99
12:45:15|27234.99
12:45:15|27234.99
12:45:17|27234.99
12:45:18|27235.
12:45:19|27234.99
12:45:20|27235.
12:45:20|27235.
12:45:22|27234.99
12:45:22|27234.99
12:45:24|27228.78
12:45:25|27228.79
12:45:26|27228.79
12:45:27|27228.79
12:45:28|27228.79
12:45:29|27228.78
12:45:30|27228.78
12:45:31|27228.78
12:45:32|27230.78
12:45:33|27232.95
12:45:34|27233.86
12:45:35|27235.
12:45:36|27235.
12:45:37|27235.
12:45:38|27235.
12:45:39|27235.
12:45:40|27235.
12:45:41|27235.
12:45:42|27237.26
12:45:43|27237.25
12:45:44|27237.25
12:45:45|27237.25
12:45:46|27237.26
12:45:47|27237.25
12:45:48|27237.26
12:45:50|27237.25
12:45:50|27238.6
12:45:51|27238.6
12:45:52|27238.59
12:45:53|27238.59
12:45:54|27238.59
12:45:55|27240.
12:45:56|27241.14
12:45:57|27241.14
12:45:58|27241.15
12:46:00|27241.14
12:46:00|27241.14
12:46:02|27241.15
12:46:03|27242.39
12:46:04|27243.28
12:46:05|27243.29
12:46:06|27243.29
12:46:07|27243.28
12:46:08|27243.28
12:46:09|27243.28
12:46:10|27243.29
12:46:11|27243.28
12:46:12|27243.28
12:46:13|27243.29
12:46:14|27243.28
12:46:15|27243.28
12:46:16|27243.28
12:46:17|27243.28
12:46:18|27243.28
12:46:19|27243.29
12:46:20|27243.29
12:46:21|27241.21
12:46:22|27241.15
12:46:23|27241.14
12:46:24|27241.14
12:46:25|27241.14
12:46:26|27241.14
12:46:27|27241.14
12:46:28|27241.14
12:46:29|27241.15
12:46:31|27241.15
12:46:31|27241.15
12:46:33|27241.14
12:46:34|27241.15
12:46:34|27241.15
12:46:35|27241.14
12:46:36|27241.15
12:46:37|27241.15
12:46:38|27241.15
12:46:40|27241.15
12:46:40|27241.15
12:46:41|27242.38
12:46:42|27242.38
12:46:43|27242.39
12:46:45|27242.39
12:46:46|27242.38
12:46:47|27242.39
12:46:47|27242.39
12:46:48|27242.38
12:46:49|27242.38
12:46:50|27242.38
12:46:51|27242.38
12:46:53|27242.38
12:46:54|27242.38
12:46:55|27242.38
12:46:56|27242.39
12:46:57|27242.38
12:46:58|27242.38
12:46:59|27242.39
12:47:00|27242.39
12:47:01|27242.39
12:47:02|27242.38
12:47:03|27242.38
12:47:04|27242.38
12:47:05|27242.39
12:47:06|27242.38
12:47:07|27242.39
12:47:08|27239.65
12:47:09|27239.64
12:47:10|27239.65
12:47:11|27239.64
12:47:12|27239.65
12:47:13|27235.29
12:47:14|27235.3
12:47:15|27235.3
12:47:16|27235.29
12:47:18|27232.53
12:47:18|27232.54
12:47:19|27232.54
12:47:20|27232.53
12:47:22|27232.53
12:47:22|27229.12
12:47:24|27229.12
12:47:24|27229.12
12:47:25|27229.11
12:47:26|27229.12
12:47:27|27229.12
12:47:29|27229.11
12:47:30|27229.11
12:47:31|27229.12
12:47:32|27229.12
12:47:33|27229.11
12:47:33|27229.12
12:47:35|27229.11
12:47:36|27229.12
12:47:37|27229.12
12:47:38|27229.12
12:47:38|27229.12
12:47:40|27229.11
12:47:41|27229.12
12:47:42|27229.43
12:47:42|27229.42
12:47:44|27229.42
12:47:45|27229.42
12:47:46|27229.42
12:47:47|27229.43
12:47:48|27229.43
12:47:49|27229.43
12:47:50|27229.42
12:47:51|27229.42
12:47:52|27229.42
12:47:53|27229.42
12:47:54|27229.43
12:47:55|27229.43
12:47:56|27229.43
12:47:57|27229.42
12:47:58|27229.42
12:47:59|27229.43
12:48:00|27229.42
12:48:01|27229.43
12:48:03|27229.42
12:48:03|27229.43
12:48:04|27229.43
12:48:05|27229.43
12:48:07|27229.43
12:48:07|27229.42
12:48:08|27229.42
12:48:09|27229.42
12:48:10|27229.43
12:48:12|27229.42
12:48:13|27229.43
12:48:13|27229.43
12:48:15|27229.43
12:48:16|27229.42
12:48:17|27229.42
12:48:18|27229.42
12:48:19|27229.43
12:48:19|27229.43
12:48:21|27229.43
12:48:21|27229.42
12:48:22|27229.42
12:48:23|27229.42
12:48:24|27229.42
12:48:26|27229.43
12:48:26|27229.1
12:48:28|27226.17
12:48:28|27226.17
12:48:30|27226.17
12:48:30|27226.16
12:48:31|27226.17
12:48:33|27226.17
12:48:33|27226.17
12:48:34|27226.16
12:48:35|27226.16
12:48:37|27226.17
12:48:37|27226.17
12:48:39|27226.16
12:48:40|27226.17
12:48:40|27226.17
12:48:42|27226.17
12:48:43|27226.16
12:48:43|27226.16
12:48:45|27226.16
12:48:46|27226.17
12:48:46|27223.22
12:48:48|27222.31
12:48:49|27222.31
12:48:49|27222.3
12:48:51|27222.31
12:48:51|27222.31
12:48:52|27222.31
12:48:54|27222.3
12:48:54|27222.31
12:48:55|27220.79
12:48:57|27220.6
12:48:57|27220.61
12:48:58|27220.61
12:49:00|27220.6
12:49:01|27220.61
12:49:02|27220.61
12:49:02|27222.29
12:49:04|27222.3
12:49:05|27222.29
12:49:06|27222.3
12:49:07|27222.3
12:49:08|27222.29
12:49:09|27222.29
12:49:10|27221.89
12:49:11|27220.25
12:49:12|27217.01
12:49:13|27216.91
12:49:14|27216.92
12:49:15|27216.92
12:49:17|27216.92
12:49:17|27216.92
12:49:18|27216.92
12:49:19|27216.92
12:49:20|27216.91
12:49:21|27216.91
12:49:22|27216.91
12:49:23|27216.91
12:49:24|27216.91
12:49:25|27216.92
12:49:26|27216.91
12:49:27|27216.91
12:49:28|27216.91
12:49:29|27216.92
12:49:30|27216.91
12:49:31|27216.91
12:49:32|27216.91
12:49:33|27216.91
12:49:34|27216.91
12:49:35|27216.91
12:49:36|27215.39
12:49:37|27215.4
12:49:38|27213.36
12:49:39|27213.35
12:49:40|27213.35
12:49:41|27213.36
12:49:42|27213.36
12:49:43|27213.35
12:49:44|27213.36
12:49:45|27213.35
12:49:46|27209.84
12:49:47|27209.83
12:49:48|27206.97
12:49:49|27206.96
12:49:50|27206.96
12:49:51|27206.96
12:49:52|27205.
12:49:53|27205.01
12:49:54|27205.01
12:49:55|27205.01
12:49:56|27205.
12:49:57|27205.
12:49:58|27205.4
12:49:59|27205.43
12:50:00|27205.44
12:50:01|27205.44
12:50:02|27205.43
12:50:04|27205.43
12:50:05|27205.44
12:50:06|27205.43
12:50:07|27205.43
12:50:08|27205.44
12:50:08|27205.72
12:50:10|27205.71
12:50:11|27206.
12:50:11|27208.09
12:50:13|27212.1
12:50:14|27212.1
12:50:15|27211.
12:50:16|27211.
12:50:17|27211.
12:50:18|27211.
12:50:19|27211.
12:50:20|27211.58
12:50:21|27211.59
12:50:22|27211.58
12:50:23|27211.58
12:50:24|27211.59
12:50:26|27211.59
12:50:26|27211.58
12:50:27|27211.58
12:50:28|27211.58
12:50:30|27211.59
12:50:31|27211.58
12:50:31|27209.98
12:50:33|27209.98
12:50:33|27209.98
12:50:34|27209.97
12:50:35|27209.52
12:50:36|27209.51
12:50:38|27209.51
12:50:38|27209.51
12:50:40|27209.51
12:50:41|27208.09
12:50:42|27208.07
12:50:42|27208.07
12:50:43|27208.07
12:50:44|27208.07
12:50:45|27208.08
12:50:46|27208.07
12:50:47|27208.07
12:50:48|27208.08
12:50:50|27208.07
12:50:50|27208.07
12:50:52|27208.07
12:50:52|27208.08
12:50:53|27208.07
12:50:55|27208.07
12:50:56|27208.08
12:50:57|27208.07
12:50:57|27208.08
12:50:58|27208.07
12:50:59|27208.08
12:51:00|27208.07
12:51:01|27208.08
12:51:02|27208.08
12:51:03|27206.39
12:51:05|27206.39
12:51:06|27206.38
12:51:07|27206.38
12:51:08|27206.38
12:51:09|27206.13
12:51:10|27206.12
12:51:11|27206.13
12:51:12|27205.54
12:51:13|27205.54
12:51:15|27205.54
12:51:15|27205.54
12:51:16|27208.05
12:51:17|27208.05
12:51:18|27208.05
12:51:19|27208.05
12:51:20|27208.06
12:51:21|27208.05
12:51:22|27208.05
12:51:23|27208.05
12:51:24|27208.05
12:51:25|27208.05
12:51:26|27208.06
12:51:27|27208.05
12:51:28|27208.06
12:51:29|27208.05
12:51:30|27208.06
12:51:31|27205.97
12:51:32|27205.96
12:51:33|27205.96
12:51:34|27205.96
12:51:35|27205.96
12:51:36|27205.97
12:51:37|27205.84
12:51:38|27205.84
12:51:39|27205.84
12:51:41|27205.84
12:51:41|27205.85
12:51:42|27205.84
12:51:43|27205.84
12:51:44|27205.84
12:51:45|27205.84
12:51:46|27205.84
12:51:47|27205.84
12:51:48|27205.84
12:51:49|27205.84
12:51:50|27205.84
12:51:51|27205.84
12:51:52|27205.84
12:51:53|27205.84
12:51:54|27205.84
12:51:55|27205.84
12:51:56|27205.84
12:51:57|27205.84
12:51:58|27205.84
12:51:59|27205.84
12:52:00|27205.84
12:52:02|27205.84
12:52:02|27205.84
12:52:03|27205.84
12:52:04|27205.84
12:52:06|27205.84
12:52:07|27205.84
12:52:08|27205.84
12:52:09|27205.84
12:52:10|27206.84
12:52:11|27211.57
12:52:12|27211.57
12:52:13|27211.56
12:52:15|27211.57
12:52:15|27211.56
12:52:16|27211.56
12:52:17|27211.57
12:52:18|27211.56
12:52:19|27211.56
12:52:20|27211.57
12:52:21|27211.56
12:52:23|27211.56
12:52:23|27211.57
12:52:24|27211.56
12:52:25|27211.57
12:52:26|27211.57
12:52:27|27211.56
12:52:28|27211.57
12:52:29|27211.56
12:52:30|27211.56
12:52:31|27211.57
12:52:32|27211.56
12:52:33|27211.57
12:52:34|27211.57
12:52:35|27211.57
12:52:36|27212.1
12:52:37|27213.64
12:52:39|27213.64
12:52:40|27213.64
12:52:41|27213.64
12:52:41|27213.64
12:52:42|27213.64
12:52:43|27213.64
12:52:44|27213.65
12:52:45|27213.64
12:52:47|27213.65
12:52:48|27213.64
12:52:49|27213.65
12:52:50|27213.64
12:52:51|27213.65
12:52:52|27213.64
12:52:53|27213.65
12:52:54|27213.65
12:52:55|27213.64
12:52:56|27213.64
12:52:57|27211.56
12:52:58|27211.57
12:52:59|27211.57
12:53:00|27211.57
12:53:01|27210.4
12:53:02|27208.31
12:53:03|27208.12
12:53:04|27208.12
12:53:05|27206.48
12:53:06|27206.22
12:53:07|27206.22
12:53:09|27203.25
12:53:09|27203.25
12:53:10|27203.25
12:53:11|27203.25
12:53:13|27205.4
12:53:13|27207.29
12:53:14|27208.23
12:53:16|27208.23
12:53:16|27208.24
12:53:18|27208.23
12:53:18|27208.23
12:53:19|27208.23
12:53:20|27208.23
12:53:22|27208.23
12:53:22|27208.23
12:53:24|27208.23
12:53:25|27208.24
12:53:25|27208.24
12:53:26|27208.23
12:53:28|27208.23
12:53:29|27208.23
12:53:29|27208.23
12:53:31|27208.24
12:53:32|27208.24
12:53:33|27208.23
12:53:33|27208.24
12:53:34|27208.23
12:53:35|27208.24
12:53:36|27210.26
12:53:37|27213.65
12:53:39|27213.65
12:53:40|27213.66
12:53:41|27213.66
12:53:42|27213.65
12:53:43|27213.65
12:53:44|27213.66
12:53:45|27213.65
12:53:46|27213.65
12:53:47|27213.66
12:53:48|27213.65
12:53:49|27213.65
12:53:50|27218.04
12:53:51|27220.15
12:53:52|27220.15
12:53:53|27220.14
12:53:54|27220.14
12:53:55|27220.14
12:53:56|27220.14
12:53:57|27220.15
12:53:58|27220.14
12:53:59|27220.14
12:54:00|27220.14
12:54:02|27220.15
12:54:02|27220.15
12:54:03|27220.14
12:54:04|27220.15
12:54:05|27220.01
12:54:06|27220.01
12:54:08|27220.
12:54:08|27220.
12:54:10|27219.17
12:54:11|27218.9
12:54:12|27218.91
12:54:13|27218.91
12:54:14|27218.9
12:54:15|27218.9
12:54:16|27218.91
12:54:17|27218.9
12:54:18|27217.53
12:54:19|27214.82
12:54:20|27214.83
12:54:22|27214.83
12:54:22|27214.83
12:54:23|27214.83
12:54:24|27214.82
12:54:25|27214.82
12:54:26|27214.82
12:54:27|27214.82
12:54:29|27214.82
12:54:29|27214.82
12:54:30|27214.82
12:54:31|27214.83
12:54:32|27214.83
12:54:33|27214.82
12:54:34|27214.83
12:54:35|27214.83
12:54:37|27214.83
12:54:37|27214.83
12:54:39|27214.82
12:54:40|27214.83
12:54:41|27214.83
12:54:41|27214.83
12:54:42|27214.83
12:54:43|27214.82
12:54:45|27214.82
12:54:45|27214.83
12:54:46|27217.
12:54:48|27216.99
12:54:48|27217.85
12:54:50|27217.86
12:54:50|27217.86
12:54:51|27217.85
12:54:53|27217.86
12:54:53|27217.85
12:54:54|27217.85
12:54:55|27217.85
12:54:56|27217.85
12:54:57|27217.85
12:54:58|27217.86
12:54:59|27217.85
12:55:01|27217.86
12:55:01|27217.86
12:55:02|27217.85
12:55:03|27217.85
12:55:04|27217.85
12:55:06|27217.85
12:55:06|27217.85
12:55:08|27218.6
12:55:09|27218.59
12:55:10|27222.61
12:55:12|27222.6
12:55:12|27222.69
12:55:14|27222.7
12:55:14|27222.7
12:55:16|27222.69
12:55:17|27222.69
12:55:18|27222.7
12:55:19|27222.69
12:55:20|27222.69
12:55:20|27222.69
12:55:21|27223.45
12:55:23|27223.52
12:55:23|27223.52
12:55:25|27223.74
12:55:25|27225.34
12:55:26|27225.33
12:55:28|27225.33
12:55:29|27225.33
12:55:29|27225.33
12:55:30|27225.34
12:55:31|27225.34
12:55:32|27225.34
12:55:34|27225.34
12:55:35|27225.33
12:55:36|27225.33
12:55:36|27225.34
12:55:37|27225.38
12:55:38|27225.45
12:55:39|27225.45
12:55:40|27225.46
12:55:42|27225.46
12:55:43|27225.45
12:55:44|27225.46
12:55:45|27225.46
12:55:45|27225.45
12:55:46|27225.46
12:55:48|27223.44
12:55:48|27217.16
12:55:49|27217.16
12:55:50|27217.16
12:55:51|27217.15
12:55:53|27215.8
12:55:54|27214.44
12:55:55|27214.44
12:55:56|27214.44
12:55:58|27214.44
12:55:58|27214.43
12:55:59|27214.44
12:56:00|27214.44
12:56:01|27214.43
12:56:02|27214.43
12:56:03|27214.43
12:56:04|27214.44
12:56:05|27214.43
12:56:07|27214.43
12:56:07|27214.44
12:56:08|27214.43
12:56:10|27214.43
12:56:11|27214.43
12:56:12|27214.43
12:56:13|27213.41
12:56:14|27213.42
12:56:16|27213.41
12:56:16|27213.41
12:56:17|27213.41
12:56:18|27213.42
12:56:19|27213.41
12:56:20|27213.42
12:56:21|27210.
12:56:23|27210.
12:56:24|27210.01
12:56:25|27210.
12:56:26|27210.01
12:56:27|27210.
12:56:28|27210.
12:56:29|27210.
12:56:30|27210.01
12:56:31|27210.
12:56:32|27210.
12:56:33|27210.
12:56:34|27210.
12:56:35|27210.
12:56:36|27210.
12:56:37|27210.
12:56:38|27208.32
12:56:39|27207.97
12:56:40|27207.97
12:56:41|27207.96
12:56:42|27206.24
12:56:43|27206.24
12:56:44|27206.24
12:56:45|27206.24
12:56:46|27206.24
12:56:47|27206.25
12:56:48|27206.25
12:56:49|27206.25
12:56:50|27206.24
12:56:51|27206.25
12:56:52|27206.25
12:56:53|27206.24
12:56:54|27206.24
12:56:55|27206.24
12:56:56|27206.24
12:56:57|27208.34
12:56:58|27208.34
12:56:59|27208.33
12:57:00|27208.34
12:57:01|27207.57
12:57:02|27207.57
12:57:03|27207.57
12:57:04|27207.57
12:57:05|27207.56
12:57:06|27207.02
12:57:07|27206.27
12:57:08|27206.26
12:57:09|27206.26
12:57:11|27203.73
12:57:12|27203.72
12:57:12|27203.72
12:57:13|27203.72
12:57:14|27203.72
12:57:16|27203.72
12:57:17|27203.72
12:57:17|27203.72
12:57:18|27203.72
12:57:19|27202.42
12:57:21|27202.42
12:57:21|27198.53
12:57:22|27198.53
12:57:23|27198.53
12:57:24|27196.64
12:57:25|27196.65
12:57:27|27196.64
12:57:28|27196.64
12:57:29|27196.65
12:57:30|27196.64
12:57:31|27196.64
12:57:31|27196.64
12:57:33|27196.65
12:57:34|27196.64
12:57:35|27196.64
12:57:36|27196.65
12:57:36|27196.64
12:57:37|27196.65
12:57:39|27196.65
12:57:40|27196.64
12:57:41|27196.64
12:57:42|27196.64
12:57:43|27196.64
12:57:44|27196.64
12:57:45|27196.64
12:57:46|27196.64
12:57:47|27196.65
12:57:48|27196.65
12:57:48|27196.64
12:57:50|27196.64
12:57:51|27196.64
12:57:52|27196.64
12:57:53|27196.65
12:57:53|27196.64
12:57:55|27196.64
12:57:55|27196.64
12:57:57|27196.64
12:57:57|27196.65
12:57:59|27196.64
12:58:00|27201.34
12:58:01|27201.35
12:58:02|27201.35
12:58:03|27201.34
12:58:04|27201.34
12:58:05|27202.24
12:58:06|27202.24
12:58:07|27202.24
12:58:08|27202.24
12:58:09|27202.24
12:58:10|27202.25
12:58:11|27202.25
12:58:12|27200.54
12:58:14|27200.55
12:58:14|27200.55
12:58:15|27200.54
12:58:16|27200.
12:58:17|27199.38
12:58:18|27199.37
12:58:19|27199.38
12:58:21|27199.37
12:58:21|27199.38
12:58:22|27199.37
12:58:23|27199.38
12:58:24|27199.37
12:58:25|27199.37
12:58:26|27199.37
12:58:27|27199.37
12:58:28|27199.37
12:58:29|27199.37
12:58:30|27199.37
12:58:32|27199.38
12:58:32|27199.37
12:58:33|27199.37
12:58:35|27199.38
12:58:36|27199.38
12:58:36|27199.37
12:58:38|27199.37
12:58:39|27199.37
12:58:40|27199.37
12:58:41|27199.37
12:58:42|27199.37
12:58:42|27199.37
12:58:43|27199.37
12:58:45|27199.38
12:58:46|27199.37
12:58:47|27199.37
12:58:48|27199.37
12:58:48|27199.37
12:58:49|27197.07
12:58:50|27197.07
12:58:51|27197.07
12:58:53|27197.08
12:58:54|27197.07
12:58:54|27197.07
12:58:55|27197.07
12:58:57|27197.08
12:58:57|27197.08
12:58:59|27197.08
12:59:00|27197.08
12:59:00|27197.07
12:59:01|27197.07
12:59:02|27197.07
12:59:03|27197.07
12:59:04|27197.08
12:59:05|27197.08
12:59:07|27197.08
12:59:08|27197.07
12:59:08|27197.07
12:59:09|27197.07
12:59:10|27199.37
12:59:11|27199.36
12:59:13|27199.36
12:59:14|27199.36
12:59:15|27199.37
12:59:16|27199.37
12:59:17|27201.12
12:59:18|27201.12
12:59:19|27201.39
12:59:20|27201.39
12:59:20|27201.57
12:59:22|27201.56
12:59:23|27201.56
12:59:24|27201.57
12:59:25|27201.56
12:59:26|27201.57
12:59:27|27201.56
12:59:28|27201.56
12:59:29|27201.57
12:59:30|27201.57
12:59:31|27198.02
12:59:32|27198.02
12:59:33|27198.02
12:59:34|27198.03
12:59:35|27198.03
12:59:37|27198.02
12:59:37|27198.03
12:59:38|27198.03
12:59:39|27198.03
12:59:40|27198.02
12:59:41|27198.03
12:59:43|27198.03
12:59:43|27198.03
12:59:45|27198.03
12:59:45|27198.02
12:59:47|27198.03
12:59:47|27198.02
12:59:49|27198.02
12:59:50|27198.03
12:59:51|27198.03
12:59:51|27198.02
12:59:52|27198.02
12:59:54|27198.02
12:59:54|27198.02
12:59:55|27198.03
12:59:57|27195.4
12:59:58|27195.41
12:59:59|27195.41
13:00:00|27192.63
13:00:01|27192.45
13:00:01|27192.44
13:00:03|27192.44
13:00:04|27190.38
13:00:05|27190.38
13:00:06|27190.
13:00:07|27190.
13:00:08|27189.47
13:00:09|27188.12
13:00:10|27187.98
13:00:10|27187.98
13:00:11|27187.99
13:00:12|27187.98
13:00:14|27187.98
13:00:14|27187.99
13:00:16|27187.99
13:00:17|27187.98
13:00:18|27187.99
13:00:19|27187.99
13:00:20|27187.99
13:00:21|27187.99
13:00:22|27187.99
13:00:23|27187.99
13:00:24|27187.98
13:00:25|27187.99
13:00:26|27187.99
13:00:26|27187.99
13:00:28|27187.99
13:00:29|27187.98
13:00:29|27187.98
13:00:31|27190.28
13:00:31|27190.37
13:00:33|27192.27
13:00:33|27192.81
13:00:35|27195.77
13:00:36|27195.76
13:00:37|27195.77
13:00:37|27195.77
13:00:39|27195.76
13:00:39|27195.76
13:00:41|27195.77
13:00:42|27195.77
13:00:42|27195.77
13:00:43|27195.77
13:00:45|27195.77
13:00:46|27195.76
13:00:47|27195.77
13:00:48|27195.77
13:00:49|27195.76
13:00:50|27195.76
13:00:51|27194.53
13:00:52|27194.54
13:00:53|27194.53
13:00:54|27194.54
13:00:55|27191.63
13:00:55|27190.24
13:00:57|27190.25
13:00:58|27189.05
13:00:59|27189.06
13:01:00|27189.06
13:01:00|27188.41
13:01:02|27188.4
13:01:02|27188.41
13:01:03|27188.4
13:01:05|27188.4
13:01:06|27188.4
13:01:07|27188.4
13:01:08|27188.4
13:01:09|27188.41
13:01:10|27188.36
13:01:11|27187.05
13:01:12|27187.05
13:01:13|27187.04
13:01:15|27187.04
13:01:15|27187.04
13:01:17|27184.38
13:01:18|27184.38
13:01:18|27184.37
13:01:20|27178.87
13:01:21|27178.87
13:01:22|27178.86
13:01:23|27169.74
13:01:25|27170.24
13:01:25|27170.24
13:01:26|27176.22
13:01:27|27181.79
13:01:28|27180.4
13:01:29|27180.39
13:01:31|27180.4
13:01:32|27180.39
13:01:32|27180.39
13:01:34|27180.39
13:01:34|27180.39
13:01:35|27183.19
13:01:37|27187.03
13:01:37|27187.04
13:01:39|27187.03
13:01:39|27189.81
13:01:40|27189.99
13:01:42|27189.99
13:01:43|27189.99
13:01:43|27189.99
13:01:44|27191.08
13:01:45|27191.07
13:01:47|27191.08
13:01:48|27191.07
13:01:49|27190.24
13:01:50|27189.99
13:01:51|27186.33
13:01:52|27185.48
13:01:53|27184.12
13:01:54|27183.82
13:01:55|27183.82
13:01:56|27183.81
13:01:57|27183.82
13:01:58|27183.81
13:01:59|27183.81
13:02:00|27183.82
13:02:01|27183.82
13:02:02|27183.81
13:02:03|27183.81
13:02:04|27183.81
13:02:05|27183.81
13:02:06|27183.81
13:02:07|27182.46
13:02:08|27181.45
13:02:09|27181.45
13:02:10|27180.39
13:02:11|27179.93
13:02:12|27179.93
13:02:13|27177.49
13:02:14|27177.48
13:02:15|27177.48
13:02:17|27177.48
13:02:17|27175.16
13:02:18|27175.06
13:02:20|27175.07
13:02:20|27175.06
13:02:22|27175.07
13:02:23|27177.71
13:02:24|27180.1
13:02:25|27185.43
13:02:26|27185.43
13:02:27|27188.07
13:02:28|27188.06
13:02:29|27191.81
13:02:30|27192.39
13:02:31|27192.92
13:02:32|27192.91
13:02:33|27192.91
13:02:35|27192.92
13:02:35|27192.92
13:02:36|27192.91
13:02:37|27192.91
13:02:38|27192.92
13:02:39|27192.91
13:02:40|27188.15
13:02:41|27188.16
13:02:42|27188.15
13:02:43|27188.16
13:02:44|27188.16
13:02:45|27188.16
13:02:46|27188.15
13:02:47|27188.15
13:02:48|27188.15
13:02:49|27188.15
13:02:50|27188.15
13:02:51|27188.16
13:02:52|27188.15
13:02:53|27188.17
13:02:54|27188.16
13:02:55|27188.17
13:02:56|27188.17
13:02:57|27183.13
13:02:58|27181.75
13:02:59|27181.75
13:03:00|27181.73
13:03:01|27179.31
13:03:02|27177.86
13:03:03|27177.86
13:03:04|27177.86
13:03:05|27177.87
13:03:06|27177.86
13:03:08|27177.86
13:03:08|27177.87
13:03:09|27177.86
13:03:10|27177.86
13:03:11|27177.87
13:03:12|27177.86
13:03:13|27177.87
13:03:14|27176.36
13:03:15|27176.35
13:03:17|27176.36
13:03:18|27173.02
13:03:19|27173.01
13:03:21|27173.02
13:03:22|27173.02
13:03:22|27173.01
13:03:24|27173.02
13:03:25|27173.02
13:03:26|27173.01
13:03:27|27173.02
13:03:28|27173.02
13:03:29|27173.01
13:03:30|27173.01
13:03:31|27173.02
13:03:32|27169.38
13:03:33|27169.38
13:03:34|27169.37
13:03:35|27169.37
13:03:36|27169.38
13:03:36|27169.37
13:03:38|27169.37
13:03:39|27169.38
13:03:40|27170.98
13:03:41|27170.99
13:03:42|27170.98
13:03:43|27170.99
13:03:43|27170.98
13:03:45|27169.49
13:03:46|27169.5
13:03:47|27169.5
13:03:48|27169.49
13:03:49|27169.49
13:03:49|27169.49
13:03:51|27169.49
13:03:52|27166.5
13:03:53|27166.5
13:03:53|27166.5
13:03:55|27166.5
13:03:55|27166.5
13:03:57|27166.5
13:03:58|27170.58
13:03:59|27170.58
13:04:00|27170.59
13:04:01|27170.58
13:04:02|27170.58
13:04:03|27168.41
13:04:04|27166.5
13:04:05|27166.49
13:04:05|27166.49
13:04:07|27166.49
13:04:08|27166.49
13:04:09|27170.43
13:04:10|27170.43
13:04:11|27170.43
13:04:13|27161.43
13:04:13|27157.83
13:04:14|27150.01
13:04:15|27150.
13:04:16|27150.
13:04:18|27150.01
13:04:19|27150.
13:04:20|27150.
13:04:21|27150.01
13:04:21|27150.
13:04:23|27148.25
13:04:24|27142.53
13:04:25|27142.53
13:04:26|27142.54
13:04:28|27146.23
13:04:28|27146.71
13:04:29|27146.71
13:04:30|27146.71
13:04:31|27146.71
13:04:32|27147.62
13:04:33|27149.34
13:04:34|27149.55
13:04:35|27149.76
13:04:36|27150.63
13:04:37|27154.09
13:04:38|27154.08
13:04:40|27154.08
13:04:40|27153.18
13:04:42|27153.18
13:04:43|27153.17
13:04:43|27155.35
13:04:45|27155.34
13:04:46|27155.35
13:04:46|27155.35
13:04:47|27153.17
13:04:48|27153.17
13:04:50|27153.18
13:04:51|27153.17
13:04:51|27153.18
13:04:52|27153.18
13:04:53|27153.17
13:04:54|27153.17
13:04:55|27153.17
13:04:56|27153.17
13:04:58|27151.94
13:04:58|27151.94
13:04:59|27151.94
13:05:01|27151.95
13:05:01|27151.94
13:05:02|27151.94
13:05:04|27151.94
13:05:04|27151.94
13:05:05|27151.94
13:05:07|27151.94
13:05:07|27151.94
13:05:08|27151.94
13:05:09|27151.94
13:05:10|27151.94
13:05:11|27151.94
13:05:12|27151.95
13:05:14|27151.95
13:05:14|27151.95
13:05:15|27157.62
13:05:16|27157.62
13:05:17|27157.62
13:05:19|27163.31
13:05:20|27163.32
13:05:21|27163.32
13:05:22|27163.31
13:05:23|27163.31
13:05:24|27163.31
13:05:25|27163.32
13:05:25|27163.32
13:05:27|27163.31
13:05:28|27163.31
13:05:29|27158.99
13:05:30|27153.56
13:05:30|27152.22
13:05:32|27152.22
13:05:33|27150.05
13:05:34|27150.05
13:05:35|27150.05
13:05:35|27152.23
13:05:37|27154.45
13:05:38|27148.95
13:05:39|27148.7
13:05:40|27148.7
13:05:41|27148.7
13:05:42|27148.7
13:05:43|27148.28
13:05:44|27148.28
13:05:45|27148.29
13:05:46|27148.29
13:05:47|27148.29
13:05:48|27148.28
13:05:49|27148.29
13:05:50|27148.28
13:05:51|27148.28
13:05:52|27148.28
13:05:53|27143.84
13:05:54|27136.8
13:05:55|27136.27
13:05:56|27136.27
13:05:57|27135.
13:05:58|27135.01
13:05:59|27135.01
13:06:00|27139.94
13:06:01|27139.94
13:06:02|27135.47
13:06:03|27135.46
13:06:04|27127.85
13:06:05|27126.18
13:06:06|27126.18
13:06:07|27126.17
13:06:08|27132.14
13:06:09|27135.38
13:06:10|27135.38
13:06:11|27137.73
13:06:12|27137.73
13:06:13|27137.73
13:06:14|27140.82
13:06:15|27144.08
13:06:16|27144.08
13:06:17|27146.58
13:06:18|27146.57
13:06:19|27148.28
13:06:21|27148.28
13:06:22|27154.3
13:06:23|27154.31
13:06:24|27154.3
13:06:25|27154.31
13:06:26|27154.31
13:06:27|27154.3
13:06:28|27154.3
13:06:29|27149.56
13:06:30|27142.57
13:06:31|27142.57
13:06:32|27142.56
13:06:33|27142.56
13:06:34|27146.27
13:06:35|27146.28
13:06:36|27146.27
13:06:37|27146.28
13:06:38|27144.92
13:06:39|27142.63
13:06:40|27142.62
13:06:41|27142.59
13:06:42|27140.87
13:06:43|27140.61
13:06:44|27140.61
13:06:45|27138.61
13:06:46|27138.16
13:06:47|27139.59
13:06:48|27139.59
13:06:49|27142.93
13:06:50|27143.67
13:06:51|27143.67
13:06:52|27143.68
13:06:53|27145.89
13:06:54|27145.89
13:06:55|27146.3
13:06:56|27146.3
13:06:57|27147.35
13:06:58|27147.59
13:06:59|27147.59
13:07:00|27148.69
13:07:01|27148.69
13:07:02|27148.69
13:07:03|27148.7
13:07:05|27148.69
13:07:06|27148.69
13:07:06|27148.69
13:07:08|27148.7
13:07:08|27148.69
13:07:10|27148.7
13:07:10|27148.69
13:07:11|27148.7
13:07:12|27148.69
13:07:14|27148.69
13:07:15|27148.69
13:07:15|27148.69
13:07:16|27148.69
13:07:18|27154.1
13:07:18|27159.77
13:07:19|27159.77
13:07:21|27159.76
13:07:22|27159.76
13:07:23|27154.49
13:07:24|27154.49
13:07:25|27154.49
13:07:26|27154.49
13:07:27|27153.64
13:07:28|27151.67
13:07:29|27150.4
13:07:30|27150.4
13:07:31|27150.41
13:07:32|27150.41
13:07:33|27149.04
13:07:34|27148.75
13:07:35|27148.76
13:07:36|27148.75
13:07:37|27148.75
13:07:38|27148.76
13:07:40|27148.75
13:07:40|27148.75
13:07:41|27148.76
13:07:42|27156.45
13:07:43|27156.45
13:07:44|27156.45
13:07:45|27156.45
13:07:46|27156.45
13:07:47|27156.45
13:07:48|27156.46
13:07:49|27156.45
13:07:50|27156.45
13:07:51|27154.37
13:07:52|27149.41
13:07:54|27149.41
13:07:55|27149.41
13:07:56|27149.41
13:07:57|27149.41
13:07:58|27149.42
13:07:59|27149.42
13:07:59|27154.49
13:08:00|27156.01
13:08:02|27156.01
13:08:02|27156.01
13:08:04|27156.01
13:08:05|27156.01
13:08:06|27156.02
13:08:07|27156.01
13:08:08|27156.02
13:08:08|27156.01
13:08:10|27164.97
13:08:11|27164.98
13:08:12|27164.98
13:08:13|27164.98
13:08:14|27169.97
13:08:15|27169.98
13:08:16|27169.97
13:08:17|27169.97
13:08:18|27169.97
13:08:19|27169.98
13:08:20|27169.98
13:08:22|27169.98
13:08:23|27169.97
13:08:24|27169.97
13:08:25|27169.97
13:08:26|27169.98
13:08:27|27169.98
13:08:28|27169.97
13:08:30|27169.98
13:08:30|27169.97
13:08:31|27169.97
13:08:32|27169.97
13:08:33|27169.98
13:08:34|27169.97
13:08:35|27169.97
13:08:36|27169.97
13:08:37|27168.41
13:08:38|27168.39
13:08:39|27164.71
13:08:40|27164.71
13:08:41|27164.71
13:08:42|27164.7
13:08:43|27164.7
13:08:44|27159.77
13:08:45|27157.82
13:08:46|27157.82
13:08:47|27156.74
13:08:48|27156.74
13:08:49|27156.74
13:08:50|27156.74
13:08:52|27156.74
13:08:52|27156.74
13:08:53|27156.74
13:08:54|27156.74
13:08:55|27156.75
13:08:56|27156.74
13:08:58|27156.74
13:08:58|27156.74
13:08:59|27156.74
13:09:00|27161.76
13:09:01|27162.65
13:09:02|27162.65
13:09:04|27162.64
13:09:05|27162.64
13:09:05|27162.64
13:09:06|27162.65
13:09:07|27162.65
13:09:08|27162.65
13:09:10|27162.65
13:09:11|27162.64
13:09:12|27162.64
13:09:12|27162.64
13:09:13|27162.65
13:09:15|27162.65
13:09:15|27162.64
13:09:17|27162.64
13:09:17|27162.64
13:09:18|27162.64
13:09:19|27162.64
13:09:20|27162.64
13:09:22|27162.65
13:09:23|27164.97
13:09:24|27164.98
13:09:25|27164.98
13:09:26|27164.98
13:09:27|27165.6
13:09:28|27165.6
13:09:29|27165.76
13:09:30|27165.81
13:09:31|27165.82
13:09:32|27166.75
13:09:33|27169.22
13:09:34|27169.7
13:09:35|27169.7
13:09:36|27169.71
13:09:37|27169.71
13:09:38|27169.7
13:09:39|27169.71
13:09:40|27169.7
13:09:41|27169.7
13:09:42|27169.7
13:09:43|27169.71
13:09:44|27169.71
13:09:45|27169.7
13:09:46|27169.7
13:09:47|27169.71
13:09:48|27169.7
13:09:49|27173.29
13:09:50|27173.36
13:09:51|27173.36
13:09:52|27173.35
13:09:53|27173.36
13:09:55|27173.35
13:09:55|27173.36
13:09:56|27175.61
13:09:57|27175.61
13:09:58|27175.62
13:09:59|27176.48
13:10:00|27176.48
13:10:01|27176.65
13:10:02|27176.64
13:10:03|27176.64
13:10:04|27174.87
13:10:06|27172.76
13:10:06|27172.76
13:10:07|27172.76
13:10:08|27171.27
13:10:09|27171.26
13:10:10|27171.26
13:10:11|27171.26
13:10:12|27171.26
13:10:13|27171.26
13:10:14|27171.25
13:10:15|27171.26
13:10:16|27171.26
13:10:17|27171.25
13:10:18|27171.25
13:10:19|27171.25
13:10:20|27171.26
13:10:22|27171.25
13:10:22|27171.25
13:10:24|27171.26
13:10:25|27165.11
13:10:26|27165.12
13:10:27|27165.12
13:10:28|27165.11
13:10:29|27165.12
13:10:30|27165.11
13:10:31|27167.03
13:10:32|27167.04
13:10:34|27167.04
13:10:34|27167.03
13:10:35|27167.03
13:10:36|27167.03
13:10:38|27167.04
13:10:38|27167.03
13:10:39|27167.04
13:10:40|27167.04
13:10:41|27167.04
13:10:42|27167.04
13:10:44|27167.18
13:10:44|27169.55
13:10:45|27169.55
13:10:46|27169.56
13:10:47|27172.84
13:10:49|27172.83
13:10:49|27172.84
13:10:51|27173.08
13:10:51|27173.08
13:10:52|27173.07
13:10:53|27173.08
13:10:55|27173.07
13:10:55|27173.81
13:10:56|27173.94
13:10:58|27173.94
13:10:58|27177.6
13:11:00|27177.6
13:11:01|27177.61
13:11:02|27177.61
13:11:03|27177.6
13:11:04|27177.6
13:11:05|27179.78
13:11:06|27181.95
13:11:07|27183.48
13:11:08|27184.72
13:11:09|27190.91
13:11:10|27192.79
13:11:11|27192.78
13:11:12|27192.78
13:11:13|27192.78
13:11:14|27192.78
13:11:15|27190.86
13:11:16|27189.55
13:11:17|27188.8
13:11:18|27184.07
13:11:19|27181.39
13:11:20|27181.39
13:11:21|27181.38
13:11:22|27181.39
13:11:23|27181.39
13:11:24|27181.38
13:11:25|27181.39
13:11:27|27181.39
13:11:28|27185.02
13:11:29|27185.01
13:11:29|27185.02
13:11:31|27185.02
13:11:31|27185.02
13:11:32|27185.02
13:11:34|27185.02
13:11:35|27185.02
13:11:36|27185.02
13:11:37|27185.01
13:11:38|27185.02
13:11:39|27185.02
13:11:39|27185.01
13:11:41|27185.02
13:11:42|27185.02
13:11:43|27185.02
13:11:44|27185.01
13:11:45|27185.02
13:11:46|27185.01
13:11:47|27187.77
13:11:48|27187.76
13:11:49|27187.76
13:11:50|27187.77
13:11:50|27187.77
13:11:52|27187.76
13:11:53|27187.77
13:11:53|27187.77
13:11:55|27187.77
13:11:55|27187.77
13:11:57|27187.76
13:11:58|27187.76
13:11:59|27187.77
13:12:00|27187.77
13:12:01|27187.77
13:12:02|27187.77
13:12:03|27187.76
13:12:03|27187.76
13:12:05|27187.76
13:12:06|27185.15
13:12:07|27185.03
13:12:07|27185.02
13:12:08|27185.02
13:12:10|27185.03
13:12:10|27185.03
13:12:12|27185.03
13:12:13|27185.02
13:12:14|27185.03
13:12:15|27185.03
13:12:15|27185.02
13:12:17|27187.04
13:12:18|27190.81
13:12:19|27190.81
13:12:19|27190.82
13:12:20|27190.81
13:12:22|27190.81
13:12:22|27190.81
13:12:24|27190.82
13:12:25|27190.81
13:12:26|27195.
13:12:28|27195.
13:12:29|27195.
13:12:30|27195.
13:12:30|27195.
13:12:31|27194.99
13:12:32|27194.99
13:12:34|27194.99
13:12:35|27194.99
13:12:35|27195.
13:12:37|27194.99
13:12:38|27194.99
13:12:38|27195.
13:12:40|27195.
13:12:41|27194.99
13:12:42|27194.99
13:12:43|27195.
13:12:44|27195.
13:12:45|27195.
13:12:47|27194.99
13:12:47|27194.99
13:12:48|27194.99
13:12:49|27194.99
13:12:50|27195.
13:12:51|27195.
13:12:52|27194.99
13:12:53|27192.98
13:12:54|27191.63
13:12:56|27189.65
13:12:56|27188.2
13:12:57|27188.21
13:12:58|27188.2
13:12:59|27189.57
13:13:00|27191.21
13:13:01|27191.21
13:13:02|27191.22
13:13:03|27191.22
13:13:04|27191.22
13:13:05|27196.13
13:13:06|27196.12
13:13:07|27197.99
13:13:08|27197.98
13:13:09|27197.98
13:13:10|27197.99
13:13:11|27197.99
13:13:12|27197.99
13:13:14|27197.99
13:13:15|27197.99
13:13:16|27195.02
13:13:16|27195.02
13:13:18|27194.64
13:13:18|27194.65
13:13:20|27194.64
13:13:20|27194.64
13:13:21|27194.64
13:13:22|27194.65
13:13:24|27194.64
13:13:24|27194.65
13:13:25|27194.64
13:13:27|27194.65
13:13:29|27194.65
13:13:30|27194.65
13:13:31|27194.65
13:13:32|27194.65
13:13:33|27194.64
13:13:35|27199.16
13:13:35|27199.16
13:13:36|27199.16
13:13:37|27199.16
13:13:38|27199.16
13:13:39|27199.16
13:13:40|27199.16
13:13:41|27199.16
13:13:42|27199.16
13:13:43|27199.16
13:13:44|27199.16
13:13:45|27199.17
13:13:46|27199.17
13:13:47|27199.16
13:13:48|27199.17
13:13:49|27199.17
13:13:50|27199.16
13:13:51|27199.17
13:13:52|27199.16
13:13:53|27199.16
13:13:54|27199.16
13:13:55|27199.17
13:13:57|27199.17
13:13:58|27199.16
13:13:59|27199.17
13:13:59|27199.17
13:14:00|27197.84
13:14:01|27197.84
13:14:03|27197.84
13:14:03|27197.81
13:14:04|27196.56
13:14:05|27196.31
13:14:06|27195.23
13:14:07|27195.23
13:14:09|27195.23
13:14:10|27195.24
13:14:10|27195.
13:14:12|27194.88
13:14:13|27194.88
13:14:13|27194.87
13:14:14|27194.87
13:14:15|27194.87
13:14:16|27194.88
13:14:18|27194.87
13:14:18|27194.88
13:14:19|27194.87
13:14:21|27194.87
13:14:22|27194.87
13:14:22|27194.87
13:14:24|27194.87
13:14:25|27194.87
13:14:25|27194.87
13:14:26|27194.87
13:14:28|27194.88
13:14:28|27194.88
13:14:30|27194.88
13:14:31|27194.87
13:14:32|27198.27
13:14:34|27198.28
13:14:34|27198.27
13:14:36|27198.28
13:14:36|27198.28
13:14:37|27198.28
13:14:38|27198.28
13:14:39|27198.27
13:14:40|27198.27
13:14:41|27198.27
13:14:43|27198.27
13:14:43|27195.97
13:14:45|27195.96
13:14:46|27195.96
13:14:47|27195.97
13:14:47|27195.97
13:14:49|27195.96
13:14:49|27195.97
13:14:51|27195.96
13:14:52|27195.96
13:14:53|27195.97
13:14:54|27195.97
13:14:55|27195.97
13:14:56|27195.96
13:14:57|27195.97
13:14:58|27195.97
13:14:59|27196.23
13:15:00|27196.23
13:15:01|27196.22
13:15:02|27196.22
13:15:03|27196.23
13:15:05|27196.22
13:15:05|27196.22
13:15:06|27196.22
13:15:07|27196.23
13:15:08|27196.23
13:15:10|27196.22
13:15:11|27196.22
13:15:11|27196.23
13:15:13|27196.22
13:15:13|27196.22
13:15:15|27196.22
13:15:15|27196.22
13:15:17|27196.22
13:15:18|27196.22
13:15:19|27196.22
13:15:19|27194.27
13:15:20|27189.52
13:15:21|27189.52
13:15:22|27190.77
13:15:23|27191.62
13:15:24|27194.91
13:15:25|27194.91
13:15:26|27194.99
13:15:27|27194.99
13:15:29|27194.99
13:15:30|27194.99
13:15:31|27195.
13:15:33|27195.
13:15:34|27195.01
13:15:35|27195.01
13:15:35|27195.
13:15:37|27195.01
13:15:38|27195.01
13:15:38|27195.
13:15:40|27195.
13:15:41|27195.01
13:15:42|27195.
13:15:43|27195.01
13:15:44|27195.
13:15:45|27195.
13:15:46|27195.
13:15:47|27195.
13:15:48|27195.
13:15:49|27195.01
13:15:50|27195.01
13:15:51|27195.
13:15:52|27195.
13:15:53|27195.
13:15:54|27195.
13:15:55|27195.
13:15:56|27195.
13:15:57|27195.01
13:15:58|27195.01
13:15:59|27195.01
13:16:00|27195.01
13:16:01|27195.01
13:16:02|27195.
13:16:03|27195.01
13:16:04|27195.01
13:16:05|27195.
13:16:06|27195.01
13:16:07|27195.
13:16:08|27195.01
13:16:09|27195.01
13:16:10|27195.01
13:16:11|27195.
13:16:12|27195.01
13:16:13|27195.01
13:16:14|27195.01
13:16:15|27195.
13:16:16|27195.01
13:16:17|27195.
13:16:18|27195.
13:16:19|27195.01
13:16:20|27195.
13:16:21|27195.
13:16:23|27192.99
13:16:23|27192.99
13:16:24|27193.
13:16:25|27192.99
13:16:26|27191.07
13:16:27|27188.15
13:16:28|27186.36
13:16:29|27186.35
13:16:31|27186.35
13:16:32|27185.
13:16:34|27183.01
13:16:34|27183.
13:16:35|27183.01
13:16:36|27183.
13:16:37|27183.01
13:16:38|27183.01
13:16:39|27183.
13:16:40|27183.
13:16:41|27183.
13:16:42|27183.
13:16:43|27183.
13:16:44|27183.01
13:16:45|27185.14
13:16:46|27185.15
13:16:47|27185.26
13:16:48|27185.26
13:16:49|27185.25
13:16:50|27185.53
13:16:51|27185.54
13:16:52|27186.75
13:16:53|27186.75
13:16:54|27191.03
13:16:55|27192.77
13:16:56|27192.77
13:16:57|27192.77
13:16:58|27196.22
13:16:59|27196.22
13:17:00|27196.22
13:17:01|27196.22
13:17:02|27196.23
13:17:03|27196.22
13:17:04|27196.22
13:17:05|27196.22
13:17:06|27196.22
13:17:07|27196.22
13:17:08|27196.23
13:17:09|27196.22
13:17:10|27196.22
13:17:11|27196.22
13:17:12|27196.22
13:17:13|27196.23
13:17:14|27196.22
13:17:15|27196.23
13:17:17|27196.23
13:17:17|27196.22
13:17:18|27196.23
13:17:19|27196.22
13:17:20|27195.8
13:17:21|27194.08
13:17:22|27194.07
13:17:23|27194.08
13:17:24|27194.07
13:17:25|27194.07
13:17:26|27194.07
13:17:28|27194.08
13:17:28|27194.07
13:17:29|27194.07
13:17:30|27194.07
13:17:32|27194.08
13:17:32|27194.07
13:17:33|27194.08
13:17:35|27194.08
13:17:36|27194.08
13:17:37|27194.07
13:17:38|27194.08
13:17:39|27194.08
13:17:40|27194.07
13:17:41|27194.08
13:17:42|27194.07
13:17:43|27194.07
13:17:44|27194.07
13:17:45|27194.07
13:17:46|27194.07
13:17:47|27194.07
13:17:48|27194.07
13:17:49|27194.07
13:17:50|27194.07
13:17:51|27194.07
13:17:52|27194.07
13:17:53|27194.08
13:17:53|27194.08
13:17:54|27194.08
13:17:56|27194.07
13:17:57|27194.07
13:17:58|27194.07
13:17:59|27194.07
13:18:00|27194.07
13:18:01|27194.07
13:18:02|27194.08
13:18:03|27194.07
13:18:04|27194.07
13:18:05|27194.07
13:18:06|27192.17
13:18:07|27191.89
13:18:07|27190.
13:18:09|27190.
13:18:10|27190.
13:18:11|27190.01
13:18:12|27190.
13:18:12|27190.01
13:18:14|27186.54
13:18:15|27186.54
13:18:16|27186.54
13:18:17|27186.55
13:18:18|27186.55
13:18:19|27185.97
13:18:19|27185.97
13:18:21|27185.98
13:18:22|27185.97
13:18:23|27185.97
13:18:24|27184.05
13:18:24|27184.05
13:18:26|27184.05
13:18:27|27184.05
13:18:28|27184.04
13:18:29|27184.04
13:18:30|27184.05
13:18:32|27184.05
13:18:34|27184.04
13:18:35|27184.05
13:18:35|27184.04
13:18:37|27184.04
13:18:37|27184.04
13:18:38|27184.04
13:18:39|27184.04
13:18:41|27184.04
13:18:42|27184.04
13:18:43|27184.04
13:18:43|27187.74
13:18:45|27187.74
13:18:46|27187.74
13:18:47|27187.73
13:18:48|27187.73
13:18:48|27187.73
13:18:49|27187.74
13:18:51|27187.74
13:18:52|27187.74
13:18:52|27187.74
13:18:54|27187.74
13:18:55|27187.74
13:18:56|27187.73
13:18:57|27187.73
13:18:58|27187.73
13:18:59|27187.73
13:19:00|27187.74
13:19:01|27187.73
13:19:02|27186.6
13:19:03|27186.6
13:19:04|27186.34
13:19:05|27186.34
13:19:06|27186.34
13:19:07|27186.34
13:19:08|27185.96
13:19:09|27185.25
13:19:10|27185.24
13:19:12|27185.24
13:19:13|27185.24
13:19:14|27185.24
13:19:15|27185.25
13:19:16|27185.25
13:19:17|27185.24
13:19:18|27185.24
13:19:18|27185.7
13:19:19|27185.7
13:19:20|27185.71
13:19:22|27185.71
13:19:23|27185.71
13:19:23|27186.59
13:19:25|27186.58
13:19:26|27186.58
13:19:27|27185.71
13:19:28|27185.7
13:19:28|27185.7
13:19:30|27185.7
13:19:31|27185.71
13:19:32|27185.71
13:19:33|27185.7
13:19:34|27185.7
13:19:35|27185.7
13:19:36|27185.7
13:19:37|27185.7
13:19:39|27185.7
13:19:40|27182.47
13:19:40|27182.46
13:19:41|27182.46
13:19:42|27182.47
13:19:43|27182.46
13:19:45|27182.46
13:19:45|27182.46
13:19:47|27182.46
13:19:47|27182.46
13:19:48|27182.47
13:19:50|27182.46
13:19:51|27182.47
13:19:52|27185.59
13:19:52|27185.58
13:19:54|27185.58
13:19:55|27185.58
13:19:56|27185.59
13:19:57|27185.58
13:19:58|27185.58
13:19:59|27185.58
13:20:00|27185.58
13:20:01|27185.59
13:20:02|27185.58
13:20:02|27185.58
13:20:04|27185.58
13:20:05|27185.58
13:20:06|27185.58
13:20:07|27185.59
13:20:08|27185.58
13:20:09|27185.58
13:20:10|27185.58
13:20:11|27185.58
13:20:12|27185.58
13:20:13|27185.59
13:20:14|27185.59
13:20:15|27185.59
13:20:16|27185.58
13:20:16|27185.58
13:20:18|27185.59
13:20:19|27185.59
13:20:19|27185.58
13:20:21|27185.58
13:20:22|27185.58
13:20:23|27185.58
13:20:24|27185.58
13:20:25|27185.58
13:20:26|27185.59
13:20:27|27184.34
13:20:28|27184.22
13:20:28|27184.23
13:20:30|27184.22
13:20:31|27184.04
13:20:31|27182.72
13:20:33|27182.32
13:20:34|27182.32
13:20:35|27182.33
13:20:36|27182.32
13:20:38|27182.32
13:20:39|27182.32
13:20:40|27182.32
13:20:40|27182.32
13:20:42|27182.33
13:20:42|27181.64
13:20:43|27181.38
13:20:45|27180.29
13:20:46|27180.3
13:20:47|27180.29
13:20:48|27180.3
13:20:48|27180.3
13:20:50|27180.29
13:20:51|27180.02
13:20:52|27177.56
13:20:53|27177.15
13:20:54|27177.15
13:20:55|27173.54
13:20:55|27173.27
13:20:57|27173.28
13:20:57|27173.27
13:20:59|27173.27
13:20:59|27173.27
13:21:01|27173.28
13:21:02|27173.28
13:21:03|27173.27
13:21:04|27173.27
13:21:05|27173.28
13:21:05|27173.28
13:21:07|27173.27
13:21:07|27173.27
13:21:08|27173.27
13:21:10|27173.27
13:21:11|27173.27
13:21:11|27173.27
13:21:13|27173.28
13:21:14|27173.28
13:21:15|27169.29
13:21:16|27169.3
13:21:17|27169.29
13:21:18|27169.3
13:21:19|27169.3
13:21:19|27169.29
13:21:21|27169.3
13:21:21|27169.29
13:21:23|27169.29
13:21:24|27169.3
13:21:25|27169.3
13:21:26|27169.29
13:21:27|27169.29
13:21:28|27169.29
13:21:29|27169.3
13:21:30|27169.29
13:21:31|27168.65
13:21:32|27165.45
13:21:33|27165.46
13:21:34|27165.45
13:21:36|27165.45
13:21:36|27165.45
13:21:38|27165.45
13:21:38|27165.45
13:21:40|27165.45
13:21:41|27165.45
13:21:42|27165.46
13:21:42|27165.46
13:21:45|27165.45
13:21:45|27165.45
13:21:46|27165.45
13:21:48|27165.46
13:21:49|27164.28
13:21:50|27164.29
13:21:51|27164.28
13:21:52|27164.28
13:21:53|27164.29
13:21:54|27164.28
13:21:55|27164.28
13:21:56|27164.28
13:21:57|27164.29
13:21:59|27164.28
13:21:59|27164.28
13:22:01|27164.28
13:22:01|27164.29
13:22:02|27164.29
13:22:03|27164.29
13:22:05|27164.28
13:22:06|27164.28
13:22:06|27164.28
13:22:08|27164.28
13:22:09|27164.28
13:22:10|27164.28
13:22:11|27164.29
13:22:12|27164.29
13:22:13|27164.29
13:22:14|27164.29
13:22:15|27164.28
13:22:16|27164.29
13:22:17|27164.28
13:22:18|27164.29
13:22:19|27164.29
13:22:19|27164.29
13:22:21|27164.28
13:22:22|27164.29
13:22:23|27164.28
13:22:24|27164.29
13:22:24|27164.28
13:22:26|27164.29
13:22:27|27164.29
13:22:28|27164.28
13:22:28|27164.28
13:22:30|27164.28
13:22:31|27164.28
13:22:32|27164.29
13:22:33|27164.28
13:22:34|27164.28
13:22:35|27164.28
13:22:36|27164.28
13:22:38|27164.29
13:22:38|27164.28
13:22:39|27164.28
13:22:40|27164.29
13:22:41|27164.29
13:22:42|27164.28
13:22:43|27164.28
13:22:44|27164.28
13:22:45|27164.29
13:22:47|27164.28
13:22:48|27164.29
13:22:49|27164.29
13:22:50|27164.28
13:22:51|27164.28
13:22:52|27164.29
13:22:53|27164.28
13:22:54|27164.28
13:22:55|27164.28
13:22:56|27164.28
13:22:57|27164.28
13:22:58|27164.28
13:22:59|27164.28
13:23:00|27164.28
13:23:01|27164.28
13:23:02|27164.29
13:23:03|27164.28
13:23:04|27164.29
13:23:05|27164.29
13:23:06|27164.29
13:23:07|27164.29
13:23:08|27164.28
13:23:09|27164.28
13:23:10|27164.29
13:23:11|27164.28
13:23:12|27164.28
13:23:13|27164.29
13:23:14|27164.29
13:23:15|27164.28
13:23:16|27164.28
13:23:17|27164.29
13:23:18|27164.29
13:23:19|27164.29
13:23:20|27164.28
13:23:21|27164.28
13:23:23|27164.28
13:23:23|27164.28
13:23:24|27164.28
13:23:25|27164.29
13:23:26|27164.28
13:23:27|27164.28
13:23:28|27164.28
13:23:30|27164.29
13:23:31|27164.29
13:23:31|27164.28
13:23:33|27164.29
13:23:33|27164.28
13:23:35|27164.28
13:23:35|27164.28
13:23:37|27164.28
13:23:38|27164.28
13:23:39|27164.28
13:23:40|27164.28
13:23:42|27164.28
13:23:43|27164.28
13:23:44|27164.28
13:23:45|27164.28
13:23:46|27164.28
13:23:47|27164.28
13:23:48|27164.28
13:23:49|27164.28
13:23:49|27164.28
13:23:51|27164.28
13:23:51|27164.29
13:23:53|27164.28
13:23:53|27164.28
13:23:55|27164.28
13:23:56|27164.28
13:23:57|27164.29
13:23:58|27164.28
13:23:58|27164.28
13:24:00|27164.29
13:24:01|27164.28
13:24:02|27164.29
13:24:03|27165.44
13:24:04|27165.44
13:24:05|27165.44
13:24:06|27165.45
13:24:07|27165.44
13:24:08|27165.44
13:24:09|27165.44
13:24:10|27165.44
13:24:11|27165.44
13:24:12|27165.44
13:24:14|27165.45
13:24:14|27165.45
13:24:15|27165.44
13:24:16|27165.45
13:24:17|27165.44
13:24:19|27165.44
13:24:19|27165.44
13:24:20|27165.44
13:24:21|27165.44
13:24:23|27165.44
13:24:24|27165.44
13:24:25|27165.44
13:24:26|27165.44
13:24:26|27165.44
13:24:28|27165.45
13:24:28|27165.44
13:24:30|27165.45
13:24:31|27165.44
13:24:32|27165.44
13:24:32|27165.44
13:24:33|27165.44
13:24:34|27165.44
13:24:36|27165.44
13:24:36|27165.45
13:24:37|27167.17
13:24:39|27167.18
13:24:40|27167.17
13:24:41|27167.18
13:24:42|27167.17
13:24:43|27167.17
13:24:44|27167.38
13:24:45|27167.37
13:24:46|27167.37
13:24:47|27167.46
13:24:48|27168.08
13:24:49|27168.07
13:24:51|27170.69
13:24:51|27171.1
13:24:53|27172.18
13:24:53|27172.4
13:24:55|27174.79
13:24:56|27174.83
13:24:57|27176.71
13:24:58|27176.7
13:24:59|27176.7
13:24:59|27176.7
13:25:00|27176.7
13:25:02|27176.71
13:25:02|27176.7
13:25:03|27176.7
13:25:05|27176.71
13:25:06|27176.7
13:25:06|27176.7
13:25:08|27176.71
13:25:08|27176.71
13:25:09|27176.71
13:25:10|27176.71
13:25:11|27176.7
13:25:13|27176.7
13:25:13|27176.7
13:25:14|27176.7
13:25:16|27176.7
13:25:17|27176.7
13:25:17|27176.7
13:25:18|27176.71
13:25:19|27176.7
13:25:20|27176.71
13:25:22|27176.7
13:25:23|27176.7
13:25:24|27176.7
13:25:24|27176.7
13:25:25|27176.7
13:25:26|27176.7
13:25:27|27176.7
13:25:28|27176.7
13:25:29|27176.7
13:25:30|27176.7
13:25:32|27176.7
13:25:32|27176.7
13:25:34|27176.7
13:25:34|27176.7
13:25:35|27176.7
13:25:37|27176.7
13:25:37|27176.7
13:25:39|27176.7
13:25:40|27176.7
13:25:41|27176.7
13:25:42|27176.7
13:25:44|27176.7
13:25:44|27176.7
13:25:45|27176.71
13:25:46|27176.7
13:25:48|27176.7
13:25:48|27176.7
13:25:50|27177.74
13:25:50|27178.48
13:25:52|27178.49
13:25:53|27178.48
13:25:54|27178.48
13:25:54|27178.48
13:25:55|27178.48
13:25:57|27178.48
13:25:58|27178.48
13:25:59|27178.48
13:26:00|27178.48
13:26:01|27178.49
13:26:02|27178.49
13:26:03|27178.48
13:26:04|27178.49
13:26:05|27178.49
13:26:06|27178.49
13:26:07|27178.49
13:26:08|27178.48
13:26:09|27178.49
13:26:10|27178.48
13:26:11|27178.48
13:26:12|27178.49
13:26:13|27178.49
13:26:14|27178.49
13:26:15|27178.48
13:26:16|27178.49
13:26:17|27178.48
13:26:18|27178.48
13:26:19|27178.49
13:26:20|27178.49
13:26:21|27178.48
13:26:22|27178.48
13:26:23|27178.49
13:26:24|27178.49
13:26:25|27178.48
13:26:26|27178.48
13:26:27|27178.49
13:26:28|27178.48
13:26:29|27173.7
13:26:30|27173.7
13:26:31|27173.7
13:26:32|27173.7
13:26:33|27173.7
13:26:34|27173.71
13:26:35|27173.71
13:26:36|27173.7
13:26:37|27173.71
13:26:38|27173.7
13:26:39|27173.7
13:26:41|27173.7
13:26:41|27173.7
13:26:43|27173.7
13:26:44|27173.7
13:26:45|27173.7
13:26:46|27173.71
13:26:47|27173.7
13:26:48|27173.7
13:26:49|27173.7
13:26:50|27173.7
13:26:51|27173.7
13:26:52|27173.71
13:26:53|27173.7
13:26:54|27173.7
13:26:55|27173.7
13:26:56|27173.7
13:26:57|27173.7
13:26:58|27173.7
13:26:59|27173.7
13:27:00|27173.71
13:27:01|27173.7
13:27:02|27171.16
13:27:03|27171.15
13:27:04|27171.15
13:27:05|27171.16
13:27:06|27171.15
13:27:07|27171.16
13:27:08|27171.16
13:27:09|27171.15
13:27:10|27171.15
13:27:11|27171.15
13:27:12|27170.
13:27:13|27170.
13:27:14|27170.01
13:27:15|27170.01
13:27:16|27170.
13:27:17|27170.
13:27:18|27170.01
13:27:19|27169.93
13:27:20|27169.93
13:27:21|27169.93
13:27:23|27169.93
13:27:23|27169.94
13:27:24|27169.93
13:27:25|27169.93
13:27:26|27169.93
13:27:27|27169.93
13:27:28|27169.93
13:27:29|27169.94
13:27:30|27169.93
13:27:31|27169.93
13:27:32|27168.73
13:27:33|27168.73
13:27:34|27168.73
13:27:35|27168.73
13:27:36|27168.73
13:27:37|27168.41
13:27:38|27168.15
13:27:39|27168.15
13:27:41|27168.15
13:27:42|27168.15
13:27:43|27168.16
13:27:44|27168.15
13:27:45|27167.61
13:27:47|27167.61
13:27:47|27167.62
13:27:48|27167.62
13:27:49|27167.62
13:27:51|27165.96
13:27:52|27165.46
13:27:52|27165.46
13:27:54|27165.46
13:27:55|27165.45
13:27:56|27165.45
13:27:57|27165.45
13:27:58|27165.45
13:27:59|27165.46
13:28:00|27165.45
13:28:00|27165.45
13:28:01|27165.45
13:28:02|27165.46
13:28:04|27165.45
13:28:05|27165.45
13:28:06|27165.45
13:28:07|27165.45
13:28:08|27165.45
13:28:09|27165.45
13:28:10|27165.45
13:28:11|27165.46
13:28:12|27165.45
13:28:13|27165.45
13:28:14|27165.46
13:28:15|27165.45
13:28:16|27165.45
13:28:17|27165.45
13:28:18|27162.64
13:28:18|27162.65
13:28:20|27162.65
13:28:21|27162.64
13:28:22|27162.65
13:28:23|27162.65
13:28:24|27161.93
13:28:24|27160.59
13:28:26|27160.58
13:28:27|27160.58
13:28:28|27160.05
13:28:28|27160.04
13:28:30|27156.62
13:28:31|27156.61
13:28:32|27156.61
13:28:33|27156.61
13:28:34|27156.62
13:28:35|27156.62
13:28:36|27156.61
13:28:37|27154.92
13:28:38|27154.92
13:28:39|27154.92
13:28:40|27154.91
13:28:41|27154.91
13:28:42|27154.91
13:28:43|27154.92
13:28:45|27154.91
13:28:45|27154.91
13:28:47|27154.91
13:28:48|27154.91
13:28:49|27154.92
13:28:50|27154.92
13:28:50|27154.92
13:28:51|27154.91
13:28:53|27153.57
13:28:53|27153.03
13:28:54|27153.03
13:28:55|27153.02
13:28:57|27153.02
13:28:57|27152.08
13:28:59|27152.08
13:28:59|27152.08
13:29:01|27150.01
13:29:02|27150.01
13:29:03|27150.01
13:29:04|27150.
13:29:05|27150.01
13:29:05|27150.01
13:29:07|27150.01
13:29:07|27150.01
13:29:08|27150.01
13:29:09|27150.
13:29:11|27150.
13:29:11|27150.
13:29:13|27150.
13:29:14|27146.77
13:29:15|27146.77
13:29:16|27146.76
13:29:17|27146.77
13:29:18|27144.42
13:29:19|27144.11
13:29:20|27144.
13:29:21|27144.
13:29:21|27148.69
13:29:23|27148.69
13:29:24|27148.7
13:29:25|27148.7
13:29:25|27148.7
13:29:27|27150.
13:29:27|27150.
13:29:29|27150.01
13:29:30|27150.01
13:29:31|27151.59
13:29:32|27151.6
13:29:33|27151.6
13:29:34|27151.6
13:29:35|27151.6
13:29:36|27152.69
13:29:37|27152.7
13:29:38|27152.69
13:29:39|27152.69
13:29:40|27153.55
13:29:41|27153.56
13:29:42|27155.18
13:29:44|27156.1
13:29:44|27156.1
13:29:46|27156.1
13:29:47|27163.28
13:29:48|27163.54
13:29:49|27163.54
13:29:50|27163.55
13:29:51|27163.55
13:29:51|27163.54
13:29:53|27163.55
13:29:53|27163.54
13:29:54|27163.55
13:29:55|27163.79
13:29:57|27164.87
13:29:58|27164.86
13:29:59|27164.87
13:30:00|27164.93
13:30:01|27165.03
13:30:02|27169.77
13:30:03|27169.77
13:30:04|27173.08
13:30:05|27173.09
13:30:06|27173.59
13:30:06|27173.58
13:30:08|27173.58
13:30:09|27166.28
13:30:10|27166.28
13:30:11|27166.28
13:30:12|27163.96
13:30:13|27163.97
13:30:14|27163.97
13:30:15|27163.97
13:30:16|27163.96
13:30:17|27163.97
13:30:18|27163.97
13:30:19|27163.97
13:30:19|27161.42
13:30:21|27161.42
13:30:22|27165.59
13:30:22|27165.59
13:30:23|27165.59
13:30:24|27165.6
13:30:26|27165.6
13:30:26|27165.59
13:30:28|27165.6
13:30:29|27165.59
13:30:30|27165.6
13:30:30|27165.59
13:30:32|27165.59
13:30:33|27167.06
13:30:34|27167.08
13:30:35|27168.18
13:30:36|27168.18
13:30:37|27168.17
13:30:38|27168.17
13:30:39|27168.17
13:30:39|27168.17
13:30:41|27167.09
13:30:42|27167.08
13:30:43|27167.09
13:30:44|27165.59
13:30:46|27164.09
13:30:47|27163.96
13:30:47|27163.97
13:30:48|27163.97
13:30:49|27163.96
13:30:50|27163.97
13:30:51|27162.21
13:30:53|27162.2
13:30:54|27162.2
13:30:54|27162.2
13:30:56|27162.21
13:30:57|27162.2
13:30:57|27162.21
13:30:59|27162.21
13:31:00|27162.2
13:31:01|27163.28
13:31:02|27163.55
13:31:03|27162.74
13:31:04|27162.74
13:31:05|27162.21
13:31:06|27163.67
13:31:07|27163.66
13:31:08|27165.3
13:31:09|27166.78
13:31:10|27166.79
13:31:11|27166.78
13:31:12|27168.17
13:31:13|27168.17
13:31:14|27168.18
13:31:15|27173.81
13:31:16|27176.61
13:31:17|27171.79
13:31:18|27171.79
13:31:19|27173.71
13:31:20|27173.7
13:31:21|27175.42
13:31:22|27175.42
13:31:23|27178.48
13:31:24|27178.48
13:31:25|27178.48
13:31:26|27178.23
13:31:27|27177.1
13:31:28|27177.1
13:31:29|27176.45
13:31:30|27174.62
13:31:31|27174.43
13:31:33|27174.42
13:31:33|27174.42
13:31:34|27174.42
13:31:35|27174.42
13:31:36|27175.57
13:31:37|27176.41
13:31:38|27176.41
13:31:39|27177.58
13:31:41|27177.58
13:31:42|27178.47
13:31:42|27178.47
13:31:43|27178.47
13:31:45|27173.07
13:31:46|27173.07
13:31:47|27173.08
13:31:47|27173.07
13:31:48|27173.07
13:31:49|27172.57
13:31:51|27172.57
13:31:52|27172.58
13:31:54|27174.16
13:31:54|27174.16
13:31:55|27177.23
13:31:56|27177.24
13:31:57|27177.24
13:31:58|27177.23
13:31:59|27175.05
13:32:00|27174.46
13:32:01|27174.46
13:32:03|27174.46
13:32:04|27172.73
13:32:04|27170.77
13:32:06|27170.77
13:32:06|27170.77
13:32:08|27168.18
13:32:09|27168.18
13:32:10|27169.83
13:32:11|27169.83
13:32:11|27164.84
13:32:12|27162.21
13:32:13|27161.25
13:32:14|27161.26
13:32:15|27160.
13:32:16|27160.01
13:32:18|27161.29
13:32:18|27162.33
13:32:20|27162.33
13:32:21|27162.32
13:32:22|27163.01
13:32:23|27163.27
13:32:24|27163.81
13:32:25|27163.82
13:32:26|27163.82
13:32:26|27162.58
13:32:28|27160.29
13:32:29|27157.41
13:32:30|27156.24
13:32:30|27156.23
13:32:32|27156.24
13:32:32|27156.23
13:32:34|27156.24
13:32:35|27156.23
13:32:36|27156.23
13:32:37|27156.23
13:32:38|27156.24
13:32:39|27156.24
13:32:40|27156.23
13:32:41|27156.23
13:32:42|27156.23
13:32:43|27156.23
13:32:44|27156.23
13:32:45|27156.24
13:32:46|27156.23
13:32:47|27156.23
13:32:48|27156.23
13:32:50|27153.21
13:32:50|27153.02
13:32:51|27152.76
13:32:52|27151.38
13:32:53|27151.39
13:32:54|27149.28
13:32:55|27148.46
13:32:56|27148.47
13:32:58|27148.44
13:32:59|27148.44
13:33:00|27148.45
13:33:01|27147.08
13:33:01|27145.37
13:33:03|27145.02
13:33:04|27145.02
13:33:05|27144.
13:33:06|27143.08
13:33:07|27143.07
13:33:07|27143.07
13:33:09|27143.08
13:33:10|27140.98
13:33:11|27140.99
13:33:12|27140.99
13:33:13|27140.98
13:33:14|27140.99
13:33:15|27140.98
13:33:16|27140.99
13:33:17|27140.98
13:33:18|27140.98
13:33:19|27140.98
13:33:20|27140.98
13:33:21|27140.98
13:33:22|27140.98
13:33:23|27140.99
13:33:24|27140.99
13:33:25|27140.98
13:33:26|27140.99
13:33:27|27151.07
13:33:28|27154.02
13:33:29|27154.01
13:33:30|27154.01
13:33:31|27154.02
13:33:32|27154.02
13:33:33|27154.01
13:33:34|27154.01
13:33:35|27154.01
13:33:36|27154.01
13:33:37|27154.02
13:33:38|27155.79
13:33:39|27155.79
13:33:40|27156.8
13:33:41|27163.49
13:33:42|27163.48
13:33:43|27164.09
13:33:44|27166.29
13:33:45|27167.99
13:33:46|27174.35
13:33:48|27174.35
13:33:48|27174.34
13:33:49|27174.34
13:33:51|27174.34
13:33:51|27174.35
13:33:53|27174.35
13:33:54|27174.35
13:33:55|27174.35
13:33:56|27174.35
13:33:57|27174.35
13:33:58|27174.34
13:33:59|27176.24
13:34:00|27176.23
13:34:01|27176.24
13:34:02|27176.24
13:34:03|27176.23
13:34:04|27176.23
13:34:05|27176.24
13:34:06|27175.77
13:34:07|27175.78
13:34:08|27175.77
13:34:09|27175.77
13:34:10|27175.77
13:34:11|27175.78
13:34:12|27175.77
13:34:13|27175.78
13:34:14|27175.78
13:34:15|27175.78
13:34:16|27175.78
13:34:17|27176.13
13:34:18|27176.12
13:34:19|27176.12
13:34:20|27176.12
13:34:21|27177.14
13:34:22|27177.24
13:34:23|27178.13
13:34:24|27178.37
13:34:25|27178.36
13:34:26|27178.36
13:34:27|27178.37
13:34:28|27178.37
13:34:29|27179.36
13:34:30|27180.69
13:34:31|27180.7
13:34:32|27180.69
13:34:33|27180.69
13:34:34|27180.69
13:34:35|27180.7
13:34:36|27180.7
13:34:37|27180.7
13:34:38|27178.67
13:34:39|27177.55
13:34:40|27177.56
13:34:41|27176.43
13:34:42|27176.44
13:34:43|27176.44
13:34:44|27176.44
13:34:45|27176.44
13:34:46|27174.14
13:34:47|27174.13
13:34:48|27174.13
13:34:49|27174.13
13:34:50|27174.14
13:34:51|27174.13
13:34:52|27174.14
13:34:53|27174.13
13:34:55|27173.27
13:34:55|27173.27
13:34:56|27173.28
13:34:57|27173.28
13:34:58|27173.27
13:34:59|27173.28
13:35:00|27173.27
13:35:01|27171.11
13:35:02|27171.11
13:35:03|27171.07
13:35:04|27171.07
13:35:05|27176.44
13:35:06|27177.23
13:35:07|27178.13
13:35:08|27178.12
13:35:09|27178.12
13:35:10|27178.13
13:35:11|27179.74
13:35:12|27179.74
13:35:13|27179.74
13:35:14|27177.72
13:35:15|27176.51
13:35:16|27176.43
13:35:17|27176.43
13:35:18|27176.43
13:35:20|27174.55
13:35:20|27174.56
13:35:21|27174.56
13:35:22|27174.56
13:35:24|27174.56
13:35:25|27174.56
13:35:26|27174.55
13:35:27|27174.56
13:35:28|27174.55
13:35:29|27174.55
13:35:29|27174.55
13:35:31|27172.16
13:35:32|27172.17
13:35:32|27172.16
13:35:34|27172.17
13:35:35|27172.17
13:35:36|27172.16
13:35:36|27172.17
13:35:38|27172.17
13:35:39|27172.16
13:35:40|27172.16
13:35:41|27172.16
13:35:41|27171.9
13:35:43|27166.73
13:35:44|27166.72
13:35:45|27166.73
13:35:46|27166.72
13:35:46|27166.73
13:35:48|27166.73
13:35:49|27166.72
13:35:51|27162.69
13:35:51|27162.69
13:35:53|27162.69
13:35:54|27165.68
13:35:55|27165.69
13:35:55|27165.69
13:35:57|27167.59
13:35:58|27168.13
13:35:59|27168.13
13:36:00|27168.13
13:36:01|27168.13
13:36:01|27163.41
13:36:03|27161.52
13:36:04|27161.52
13:36:05|27161.53
13:36:06|27161.52
13:36:07|27161.53
13:36:08|27161.52
13:36:09|27162.69
13:36:10|27162.7
13:36:11|27162.69
13:36:12|27162.69
13:36:13|27162.7
13:36:14|27162.7
13:36:15|27162.69
13:36:16|27164.9
13:36:17|27167.87
13:36:18|27168.12
13:36:18|27168.12
13:36:20|27168.13
13:36:20|27168.12
13:36:21|27168.12
13:36:23|27167.33
13:36:24|27165.66
13:36:25|27165.65
13:36:26|27165.65
13:36:27|27165.66
13:36:28|27165.66
13:36:29|27165.65
13:36:30|27167.4
13:36:31|27170.84
13:36:32|27171.9
13:36:33|27171.9
13:36:34|27171.9
13:36:36|27171.9
13:36:37|27171.91
13:36:37|27171.9
13:36:39|27171.91
13:36:39|27169.94
13:36:40|27171.97
13:36:41|27172.
13:36:42|27172.
13:36:43|27171.99
13:36:44|27171.99
13:36:45|27171.99
13:36:46|27172.
13:36:48|27173.64
13:36:49|27173.64
13:36:50|27173.64
13:36:52|27173.64
13:36:52|27173.64
13:36:53|27173.64
13:36:54|27170.74
13:36:55|27170.74
13:36:56|27170.75
13:36:57|27170.75
13:36:58|27170.75
13:36:59|27168.15
13:37:01|27168.14
13:37:01|27168.15
13:37:02|27168.15
13:37:03|27168.14
13:37:04|27173.64
13:37:06|27173.63
13:37:06|27173.64
13:37:07|27174.45
13:37:08|27174.87
13:37:09|27174.87
13:37:10|27174.87
13:37:11|27174.87
13:37:12|27174.88
13:37:13|27174.88
13:37:14|27174.88
13:37:15|27174.88
13:37:16|27174.88
13:37:17|27174.87
13:37:18|27174.87
13:37:19|27174.87
13:37:20|27174.87
13:37:22|27174.88
13:37:22|27174.87
13:37:23|27174.87
13:37:24|27174.87
13:37:25|27174.88
13:37:26|27174.87
13:37:27|27174.88
13:37:28|27174.88
13:37:29|27177.
13:37:30|27177.
13:37:32|27176.99
13:37:32|27177.
13:37:34|27176.99
13:37:35|27177.
13:37:35|27176.99
13:37:37|27176.99
13:37:37|27176.99
13:37:38|27177.
13:37:39|27177.
13:37:40|27176.99
13:37:42|27176.99
13:37:42|27176.99
13:37:44|27176.99
13:37:44|27176.99
13:37:46|27177.
13:37:47|27176.99
13:37:48|27176.99
13:37:49|27176.99
13:37:50|27176.99
13:37:51|27176.99
13:37:52|27176.99
13:37:54|27177.
13:37:55|27177.
13:37:56|27177.
13:37:56|27177.
13:37:57|27176.99
13:37:58|27176.99
13:37:59|27177.
13:38:00|27176.99
13:38:02|27179.45
13:38:03|27179.44
13:38:04|27179.99
13:38:05|27180.51
13:38:06|27183.76
13:38:07|27183.76
13:38:08|27183.76
13:38:09|27183.76
13:38:09|27183.77
13:38:10|27183.77
13:38:11|27183.77
13:38:13|27183.76
13:38:13|27183.77
13:38:15|27183.76
13:38:16|27183.76
13:38:17|27183.77
13:38:18|27183.77
13:38:19|27184.61
13:38:20|27184.78
13:38:21|27184.78
13:38:22|27184.78
13:38:23|27184.78
13:38:24|27184.78
13:38:25|27184.79
13:38:26|27184.78
13:38:27|27184.78
13:38:28|27184.79
13:38:29|27184.79
13:38:30|27184.79
13:38:31|27184.79
13:38:32|27184.78
13:38:33|27184.79
13:38:34|27184.79
13:38:35|27184.79
13:38:36|27184.78
13:38:37|27184.78
13:38:38|27184.78
13:38:39|27184.79
13:38:40|27184.78
13:38:41|27184.79
13:38:42|27184.79
13:38:43|27185.69
13:38:44|27189.44
13:38:45|27189.44
13:38:46|27189.45
13:38:47|27189.45
13:38:48|27189.67
13:38:50|27189.67
13:38:51|27189.67
13:38:53|27189.67
13:38:53|27189.66
13:38:54|27189.67
13:38:55|27189.67
13:38:56|27189.99
13:38:57|27190.67
13:38:58|27190.66
13:39:00|27190.67
13:39:00|27190.67
13:39:01|27190.66
13:39:02|27190.66
13:39:03|27190.66
13:39:04|27190.66
13:39:05|27190.67
13:39:06|27190.66
13:39:07|27190.66
13:39:08|27190.67
13:39:09|27190.67
13:39:10|27190.67
13:39:11|27190.66
13:39:12|27190.66
13:39:13|27190.66
13:39:14|27190.66
13:39:15|27190.66
13:39:16|27190.66
13:39:17|27190.67
13:39:18|27190.67
13:39:19|27190.67
13:39:20|27190.66
13:39:21|27190.66
13:39:22|27190.66
13:39:23|27190.66
13:39:24|27190.66
13:39:25|27190.66
13:39:26|27190.67
13:39:27|27190.66
13:39:28|27190.66
13:39:29|27190.66
13:39:30|27190.66
13:39:31|27190.66
13:39:32|27190.66
13:39:33|27190.67
13:39:34|27190.67
13:39:35|27194.63
13:39:36|27194.63
13:39:37|27194.63
13:39:38|27194.63
13:39:39|27194.63
13:39:40|27196.82
13:39:41|27196.83
13:39:42|27197.21
13:39:43|27197.2
13:39:44|27197.2
13:39:45|27197.2
13:39:46|27199.99
13:39:47|27200.
13:39:48|27200.
13:39:49|27200.
13:39:50|27200.
13:39:51|27199.99
13:39:52|27200.
13:39:53|27199.99
13:39:54|27204.16
13:39:55|27204.15
13:39:56|27204.16
13:39:58|27204.15
13:39:59|27204.15
13:40:00|27204.16
13:40:01|27205.
13:40:02|27204.99
13:40:03|27204.99
13:40:04|27204.99
13:40:05|27205.
13:40:06|27205.06
13:40:07|27205.05
13:40:08|27205.18
13:40:09|27205.31
13:40:10|27205.32
13:40:11|27205.32
13:40:12|27205.32
13:40:13|27205.32
13:40:14|27205.32
13:40:15|27205.31
13:40:16|27205.31
13:40:17|27205.31
13:40:18|27204.15
13:40:19|27201.72
13:40:20|27201.72
13:40:21|27201.72
13:40:22|27201.71
13:40:23|27201.71
13:40:24|27196.26
13:40:25|27195.95
13:40:26|27195.69
13:40:27|27195.
13:40:28|27193.66
13:40:29|27191.69
13:40:30|27191.14
13:40:31|27187.58
13:40:32|27187.37
13:40:33|27186.77
13:40:34|27185.27
13:40:35|27185.27
13:40:36|27185.27
13:40:37|27185.27
13:40:38|27183.34
13:40:39|27183.35
13:40:40|27183.34
13:40:42|27181.1
13:40:42|27181.11
13:40:43|27181.1
13:40:44|27181.11
13:40:45|27181.11
13:40:46|27181.11
13:40:47|27181.1
13:40:48|27181.1
13:40:49|27181.1
13:40:50|27181.1
13:40:51|27181.1
13:40:53|27181.11
13:40:53|27181.11
13:40:55|27181.11
13:40:57|27182.91
13:40:57|27182.91
13:40:58|27182.91
13:40:59|27182.91
13:41:00|27186.06
13:41:02|27186.06
13:41:03|27186.06
13:41:04|27186.06
13:41:05|27186.06
13:41:06|27189.73
13:41:06|27193.82
13:41:07|27193.82
13:41:09|27193.81
13:41:10|27193.81
13:41:11|27193.81
13:41:12|27193.81
13:41:13|27193.81
13:41:14|27195.18
13:41:14|27195.18
13:41:15|27195.18
13:41:16|27195.18
13:41:18|27195.67
13:41:19|27199.73
13:41:20|27199.99
13:41:21|27200.49
13:41:22|27200.49
13:41:23|27200.48
13:41:24|27200.48
13:41:25|27200.48
13:41:26|27200.49
13:41:27|27200.48
13:41:28|27200.49
13:41:29|27200.49
13:41:30|27200.48
13:41:31|27200.49
13:41:32|27200.48
13:41:33|27200.48
13:41:34|27200.48
13:41:35|27200.49
13:41:36|27200.48
13:41:37|27200.49
13:41:38|27200.48
13:41:39|27199.59
13:41:40|27199.59
13:41:41|27199.59
13:41:42|27199.59
13:41:43|27199.59
13:41:44|27199.6
13:41:45|27199.59
13:41:46|27199.59
13:41:47|27199.6
13:41:48|27199.59
13:41:49|27199.59
13:41:50|27199.59
13:41:51|27199.59
13:41:52|27199.59
13:41:53|27199.59
13:41:54|27199.6
13:41:55|27199.59
13:41:57|27199.6
13:41:57|27199.59
13:41:58|27199.
13:41:59|27197.37
13:42:00|27190.37
13:42:01|27186.23
13:42:02|27185.7
13:42:03|27185.69
13:42:04|27185.69
13:42:06|27185.7
13:42:07|27185.7
13:42:08|27185.69
13:42:08|27185.69
13:42:10|27185.7
13:42:11|27185.69
13:42:12|27184.89
13:42:13|27184.89
13:42:14|27184.89
13:42:15|27184.88
13:42:15|27180.29
13:42:17|27180.01
13:42:18|27180.01
13:42:19|27180.01
13:42:20|27180.01
13:42:21|27178.4
13:42:22|27172.1
13:42:23|27172.1
13:42:24|27172.1
13:42:25|27172.09
13:42:26|27172.1
13:42:27|27172.09
13:42:28|27175.53
13:42:29|27175.53
13:42:30|27175.53
13:42:31|27175.53
13:42:32|27175.53
13:42:33|27175.53
13:42:34|27175.54
13:42:35|27175.18
13:42:36|27175.18
13:42:37|27175.18
13:42:38|27175.18
13:42:39|27175.18
13:42:41|27175.18
13:42:41|27175.61
13:42:42|27175.61
13:42:43|27178.4
13:42:44|27178.39
13:42:45|27178.39
13:42:46|27178.39
13:42:47|27179.18
13:42:48|27179.17
13:42:49|27179.18
13:42:50|27179.18
13:42:51|27177.07
13:42:52|27172.85
13:42:54|27172.86
13:42:54|27172.85
13:42:56|27172.85
13:42:57|27174.88
13:42:58|27174.88
13:42:59|27174.88
13:43:01|27172.85
13:43:01|27172.86
13:43:03|27172.85
13:43:03|27172.85
13:43:05|27172.85
13:43:06|27172.86
13:43:07|27172.86
13:43:08|27172.86
13:43:09|27172.85
13:43:10|27172.85
13:43:11|27172.85
13:43:12|27171.65
13:43:13|27171.38
13:43:14|27171.38
13:43:15|27170.13
13:43:16|27170.04
13:43:17|27170.04
13:43:18|27166.02
13:43:19|27164.54
13:43:20|27164.53
13:43:21|27164.53
13:43:22|27164.53
13:43:23|27164.54
13:43:24|27164.53
13:43:25|27160.23
13:43:26|27160.23
13:43:27|27160.23
13:43:28|27160.22
13:43:29|27160.22
13:43:30|27160.23
13:43:31|27160.22
13:43:32|27160.22
13:43:33|27160.04
13:43:34|27160.
13:43:35|27160.01
13:43:36|27160.
13:43:37|27160.
13:43:38|27160.
13:43:39|27160.
13:43:40|27160.
13:43:41|27160.
13:43:42|27160.
13:43:43|27164.03
13:43:44|27164.03
13:43:45|27167.01
13:43:46|27167.01
13:43:47|27168.93
13:43:48|27168.94
13:43:49|27168.93
13:43:50|27168.93
13:43:51|27168.94
13:43:52|27168.94
13:43:53|27168.93
13:43:54|27168.93
13:43:55|27168.94
13:43:57|27168.94
13:43:58|27168.94
13:43:59|27168.94
13:44:00|27168.94
13:44:01|27168.94
13:44:02|27168.93
13:44:03|27168.93
13:44:04|27168.93
13:44:05|27168.93
13:44:06|27168.94
13:44:07|27168.94
13:44:08|27168.93
13:44:09|27168.94
13:44:10|27168.34
13:44:11|27168.34
13:44:12|27168.35
13:44:13|27168.11
13:44:14|27167.68
13:44:15|27167.68
13:44:16|27167.67
13:44:17|27167.67
13:44:18|27167.67
13:44:19|27167.67
13:44:20|27167.67
13:44:21|27167.68
13:44:22|27167.67
13:44:23|27167.67
13:44:25|27167.67
13:44:25|27167.67
13:44:26|27167.67
13:44:28|27167.67
13:44:29|27162.79
13:44:30|27162.78
13:44:30|27162.78
13:44:31|27162.78
13:44:33|27162.79
13:44:34|27162.78
13:44:34|27162.79
13:44:36|27162.78
13:44:36|27162.78
13:44:38|27162.79
13:44:39|27162.78
13:44:40|27162.78
13:44:41|27162.78
13:44:42|27162.78
13:44:42|27162.78
13:44:44|27162.78
13:44:45|27162.78
13:44:46|27162.79
13:44:47|27162.78
13:44:47|27162.78
13:44:48|27163.98
13:44:50|27163.97
13:44:51|27163.97
13:44:52|27163.97
13:44:53|27163.98
13:44:54|27163.97
13:44:55|27163.97
13:44:56|27163.98
13:44:56|27163.97
13:44:58|27163.97
13:44:59|27163.97
13:45:01|27165.81
13:45:01|27167.6
13:45:02|27167.6
13:45:04|27170.84
13:45:05|27170.84
13:45:05|27170.83
13:45:06|27170.84
13:45:08|27170.83
13:45:08|27170.83
13:45:09|27170.83
13:45:10|27170.83
13:45:11|27170.84
13:45:13|27174.99
13:45:14|27177.19
13:45:14|27177.19
13:45:15|27177.18
13:45:16|27177.18
13:45:17|27177.18
13:45:18|27177.18
13:45:20|27177.18
13:45:20|27177.85
13:45:22|27182.45
13:45:23|27182.69
13:45:23|27182.69
13:45:24|27185.11
13:45:25|27185.11
13:45:26|27185.11
13:45:27|27185.11
13:45:29|27187.04
13:45:30|27189.99
13:45:30|27192.98
13:45:31|27192.98
13:45:32|27192.98
13:45:33|27195.94
13:45:34|27195.94
13:45:36|27195.95
13:45:36|27195.94
13:45:37|27195.95
13:45:39|27189.99
13:45:39|27190.
13:45:40|27190.
13:45:41|27190.
13:45:42|27190.
13:45:44|27190.
13:45:45|27186.51
13:45:45|27184.88
13:45:46|27184.88
13:45:47|27182.69
13:45:48|27182.7
13:45:50|27182.69
13:45:50|27182.69
13:45:52|27182.69
13:45:53|27182.69
13:45:53|27182.69
13:45:55|27182.7
13:45:56|27182.69
13:45:57|27182.69
13:45:58|27182.69
13:45:58|27182.69
13:45:59|27182.7
13:46:01|27182.88
13:46:02|27182.87
13:46:03|27182.87
13:46:04|27184.18
13:46:05|27184.3
13:46:06|27186.32
13:46:07|27186.32
13:46:08|27184.07
13:46:09|27184.05
13:46:10|27184.05
13:46:11|27182.88
13:46:12|27182.88
13:46:13|27182.88
13:46:14|27181.87
13:46:15|27181.88
13:46:16|27181.87
13:46:17|27181.87
13:46:18|27181.88
13:46:19|27181.88
13:46:20|27184.45
13:46:21|27184.46
13:46:22|27184.45
13:46:23|27184.45
13:46:24|27184.45
13:46:25|27179.96
13:46:26|27179.96
13:46:27|27179.95
13:46:28|27179.95
13:46:29|27179.95
13:46:30|27179.95
13:46:32|27177.61
13:46:32|27172.5
13:46:33|27167.42
13:46:34|27167.41
13:46:35|27167.41
13:46:37|27162.79
13:46:37|27162.8
13:46:38|27162.8
13:46:39|27162.79
13:46:40|27162.8
13:46:41|27158.48
13:46:43|27158.49
13:46:43|27155.5
13:46:45|27155.5
13:46:46|27155.5
13:46:46|27155.5
13:46:47|27150.01
13:46:48|27150.01
13:46:49|27145.94
13:46:50|27145.93
13:46:51|27145.93
13:46:52|27137.94
13:46:54|27115.88
13:46:54|27124.89
13:46:55|27115.57
13:46:56|27115.57
13:46:58|27115.57
13:46:59|27106.41
13:47:00|27105.48
13:47:01|27114.23
13:47:02|27109.59
13:47:03|27105.83
13:47:04|27099.19
13:47:04|27101.49
13:47:06|27102.26
13:47:07|27102.26
13:47:08|27102.26
13:47:09|27099.03
13:47:10|27094.56
13:47:11|27083.84
13:47:12|27081.93
13:47:13|27073.79
13:47:14|27079.73
13:47:15|27081.32
13:47:16|27084.54
13:47:17|27084.54
13:47:18|27092.84
13:47:19|27099.21
13:47:20|27102.1
13:47:22|27108.66
13:47:22|27112.08
13:47:24|27114.07
13:47:25|27116.69
13:47:26|27116.69
13:47:27|27116.7
13:47:28|27124.77
13:47:29|27127.6
13:47:30|27127.61
13:47:31|27127.87
13:47:32|27130.
13:47:33|27121.74
13:47:33|27117.72
13:47:35|27117.73
13:47:35|27121.89
13:47:37|27125.86
13:47:37|27129.12
13:47:38|27129.99
13:47:39|27132.89
13:47:40|27132.89
13:47:42|27132.89
13:47:43|27134.71
13:47:44|27135.06
13:47:45|27138.51
13:47:46|27138.51
13:47:47|27138.51
13:47:48|27140.88
13:47:49|27137.39
13:47:50|27130.6
13:47:51|27135.38
13:47:52|27134.38
13:47:53|27135.85
13:47:54|27135.85
13:47:55|27135.86
13:47:56|27135.86
13:47:57|27137.4
13:47:58|27137.29
13:47:59|27137.28
13:48:00|27137.29
13:48:01|27137.28
13:48:02|27137.29
13:48:03|27137.28
13:48:05|27130.61
13:48:06|27132.57
13:48:06|27134.26
13:48:08|27135.15
13:48:08|27135.15
13:48:10|27135.14
13:48:10|27137.65
13:48:12|27144.65
13:48:12|27145.54
13:48:13|27142.16
13:48:15|27142.02
13:48:16|27142.03
13:48:17|27142.03
13:48:18|27145.73
13:48:18|27145.79
13:48:20|27145.79
13:48:20|27145.7
13:48:22|27140.33
13:48:23|27132.78
13:48:24|27127.51
13:48:24|27127.5
13:48:25|27121.36
13:48:27|27121.35
13:48:28|27124.11
13:48:29|27127.5
13:48:30|27127.51
13:48:31|27126.5
13:48:31|27126.5
13:48:33|27125.41
13:48:34|27121.35
13:48:35|27121.35
13:48:36|27119.97
13:48:36|27119.98
13:48:37|27123.62
13:48:39|27124.87
13:48:40|27125.89
13:48:41|27125.89
13:48:42|27125.91
13:48:43|27128.18
13:48:44|27129.78
13:48:45|27129.78
13:48:45|27129.79
13:48:46|27131.
13:48:47|27131.
13:48:49|27131.
13:48:50|27136.75
13:48:51|27136.76
13:48:52|27139.21
13:48:53|27139.22
13:48:54|27139.22
13:48:55|27139.21
13:48:56|27139.22
13:48:56|27139.21
13:48:58|27139.22
13:48:59|27139.22
13:48:59|27139.21
13:49:00|27140.74
13:49:02|27140.74
13:49:03|27140.73
13:49:04|27144.38
13:49:05|27144.65
13:49:06|27144.64
13:49:07|27143.15
13:49:08|27142.61
13:49:09|27141.51
13:49:10|27140.73
13:49:11|27140.73
13:49:12|27134.07
13:49:13|27134.08
13:49:14|27133.86
13:49:15|27133.86
13:49:16|27133.87
13:49:17|27131.15
13:49:18|27131.15
13:49:19|27131.15
13:49:20|27131.15
13:49:22|27131.16
13:49:22|27131.16
13:49:24|27131.35
13:49:24|27133.11
13:49:26|27136.01
13:49:27|27140.6
13:49:28|27140.6
13:49:29|27140.59
13:49:30|27140.59
13:49:30|27140.59
13:49:32|27143.
13:49:32|27133.43
13:49:34|27132.95
13:49:35|27132.94
13:49:36|27132.95
13:49:37|27132.94
13:49:38|27132.94
13:49:39|27131.29
13:49:40|27131.29
13:49:40|27131.16
13:49:42|27128.71
13:49:43|27124.87
13:49:44|27124.84
13:49:45|27124.84
13:49:45|27124.84
13:49:47|27124.85
13:49:48|27124.84
13:49:49|27122.29
13:49:50|27122.29
13:49:51|27122.29
13:49:52|27122.29
13:49:53|27122.29
13:49:54|27122.3
13:49:54|27122.3
13:49:56|27122.3
13:49:56|27118.14
13:49:58|27120.64
13:49:59|27121.88
13:50:00|27126.82
13:50:01|27126.83
13:50:02|27126.82
13:50:03|27129.59
13:50:05|27132.55
13:50:06|27130.12
13:50:07|27130.13
13:50:08|27130.12
13:50:09|27130.12
13:50:09|27130.13
13:50:12|27131.2
13:50:12|27131.2
13:50:14|27127.6
13:50:14|27127.42
13:50:16|27127.42
13:50:17|27127.41
13:50:18|27127.42
13:50:19|27128.63
13:50:20|27128.63
13:50:21|27128.62
13:50:22|27128.63
13:50:22|27128.62
13:50:24|27130.05
13:50:25|27130.05
13:50:26|27130.06
13:50:27|27130.06
13:50:28|27128.7
13:50:28|27128.7
13:50:29|27128.7
13:50:31|27128.7
13:50:32|27125.
13:50:32|27122.86
13:50:33|27121.89
13:50:35|27120.62
13:50:36|27120.62
13:50:37|27120.62
13:50:37|27120.62
13:50:39|27118.38
13:50:40|27118.38
13:50:41|27117.65
13:50:42|27117.66
13:50:42|27117.66
13:50:44|27117.66
13:50:45|27117.65
13:50:46|27117.66
13:50:47|27117.66
13:50:47|27117.65
13:50:49|27117.65
13:50:49|27116.33
13:50:51|27116.34
13:50:51|27116.34
13:50:53|27116.33
13:50:54|27116.34
13:50:55|27106.04
13:50:56|27103.46
13:50:57|27103.46
13:50:58|27103.47
13:50:58|27103.92
13:51:00|27103.91
13:51:01|27103.91
13:51:01|27103.91
13:51:03|27103.91
13:51:04|27109.23
13:51:05|27113.33
13:51:06|27114.59
13:51:07|27114.6
13:51:08|27107.46
13:51:09|27107.46
13:51:11|27107.47
13:51:11|27107.47
13:51:12|27106.32
13:51:13|27101.59
13:51:14|27101.59
13:51:15|27101.58
13:51:16|27101.58
13:51:17|27101.58
13:51:18|27101.59
13:51:19|27101.59
13:51:20|27101.59
13:51:21|27101.59
13:51:22|27101.58
13:51:23|27101.58
13:51:24|27101.58
13:51:25|27101.58
13:51:26|27100.61
13:51:27|27100.61
13:51:28|27100.61
13:51:30|27102.86
13:51:30|27105.83
13:51:31|27101.86
13:51:32|27099.84
13:51:33|27099.83
13:51:34|27099.83
13:51:35|27099.84
13:51:36|27099.83
13:51:37|27099.84
13:51:38|27099.84
13:51:39|27099.84
13:51:40|27099.84
13:51:41|27095.56
13:51:42|27098.58
13:51:43|27099.83
13:51:44|27099.83
13:51:45|27108.31
13:51:46|27111.86
13:51:47|27111.86
13:51:48|27111.85
13:51:49|27111.86
13:51:50|27111.86
13:51:51|27114.27
13:51:52|27117.07
13:51:53|27117.07
13:51:54|27119.12
13:51:55|27120.93
13:51:56|27120.93
13:51:58|27123.94
13:51:58|27123.87
13:51:59|27121.51
13:52:00|27121.52
13:52:01|27116.17
13:52:02|27116.17
13:52:03|27119.19
13:52:05|27117.62
13:52:06|27117.62
13:52:07|27117.62
13:52:08|27114.68
13:52:09|27113.19
13:52:10|27113.2
13:52:11|27116.09
13:52:12|27116.09
13:52:13|27116.83
13:52:14|27119.17
13:52:15|27122.24
13:52:16|27122.5
13:52:17|27122.51
13:52:18|27122.51
13:52:19|27122.5
13:52:20|27122.51
13:52:21|27119.18
13:52:22|27119.18
13:52:23|27119.18
13:52:25|27115.23
13:52:25|27115.23
13:52:26|27115.23
13:52:27|27115.23
13:52:28|27115.23
13:52:29|27111.84
13:52:30|27111.84
13:52:31|27111.84
13:52:32|27111.84
13:52:33|27111.85
13:52:34|27111.84
13:52:35|27112.79
13:52:36|27113.05
13:52:37|27117.06
13:52:38|27117.06
13:52:39|27117.06
13:52:40|27117.06
13:52:41|27117.06
13:52:42|27117.06
13:52:43|27106.59
13:52:44|27106.58
13:52:45|27106.59
13:52:47|27106.58
13:52:47|27106.58
13:52:48|27108.27
13:52:49|27106.58
13:52:50|27106.59
13:52:51|27106.58
13:52:52|27106.59
13:52:53|27106.58
13:52:54|27106.58
13:52:55|27106.59
13:52:56|27106.59
13:52:57|27106.58
13:52:58|27105.23
13:52:59|27105.23
13:53:00|27105.22
13:53:01|27105.23
13:53:02|27105.23
13:53:03|27105.22
13:53:04|27105.22
13:53:06|27105.22
13:53:07|27105.23
13:53:08|27105.23
13:53:09|27105.22
13:53:10|27105.23
13:53:11|27103.61
13:53:12|27103.62
13:53:13|27094.27
13:53:14|27094.27
13:53:15|27094.27
13:53:16|27094.27
13:53:17|27094.27
13:53:18|27094.27
13:53:19|27094.28
13:53:20|27094.28
13:53:21|27094.28
13:53:22|27094.28
13:53:23|27094.27
13:53:24|27094.27
13:53:25|27094.27
13:53:26|27094.28
13:53:27|27094.27
13:53:28|27094.27
13:53:29|27100.1
13:53:30|27100.11
13:53:31|27100.12
13:53:32|27100.11
13:53:33|27100.11
13:53:34|27106.58
13:53:35|27104.04
13:53:36|27104.04
13:53:37|27104.04
13:53:38|27104.04
13:53:39|27104.05
13:53:40|27104.04
13:53:41|27104.04
13:53:42|27104.04
13:53:43|27104.04
13:53:44|27104.04
13:53:45|27104.05
13:53:46|27104.05
13:53:47|27104.05
13:53:48|27104.04
13:53:49|27104.05
13:53:50|27104.05
13:53:51|27104.05
13:53:52|27105.13
13:53:53|27105.12
13:53:55|27110.63
13:53:56|27112.52
13:53:57|27116.37
13:53:57|27117.92
13:53:59|27117.92
13:53:59|27117.92
13:54:00|27117.92
13:54:02|27117.91
13:54:02|27117.92
13:54:04|27117.91
13:54:05|27117.92
13:54:05|27117.92
13:54:07|27117.91
13:54:08|27111.04
13:54:09|27109.82
13:54:10|27109.64
13:54:11|27109.64
13:54:12|27109.64
13:54:13|27108.54
13:54:14|27108.55
13:54:15|27108.55
13:54:16|27108.55
13:54:17|27106.05
13:54:18|27106.05
13:54:19|27106.05
13:54:20|27106.04
13:54:21|27106.04
13:54:23|27106.05
13:54:23|27106.04
13:54:24|27106.05
13:54:25|27107.39
13:54:26|27120.18
13:54:28|27120.18
13:54:28|27120.18
13:54:29|27120.19
13:54:30|27120.18
13:54:31|27120.18
13:54:32|27120.18
13:54:33|27120.19
13:54:34|27120.19
13:54:35|27120.18
13:54:36|27120.19
13:54:37|27120.19
13:54:38|27120.18
13:54:39|27120.19
13:54:40|27120.18
13:54:41|27120.19
13:54:42|27120.18
13:54:43|27120.18
13:54:44|27120.18
13:54:45|27120.18
13:54:47|27120.19
13:54:47|27120.18
13:54:48|27120.18
13:54:49|27120.18
13:54:50|27120.18
13:54:51|27120.18
13:54:52|27120.19
13:54:53|27120.18
13:54:54|27119.81
13:54:55|27112.33
13:54:56|27112.34
13:54:57|27112.34
13:54:58|27112.33
13:54:59|27110.36
13:55:00|27110.36
13:55:01|27110.37
13:55:02|27110.37
13:55:03|27110.37
13:55:04|27110.36
13:55:05|27110.36
13:55:06|27110.36
13:55:08|27110.36
13:55:09|27110.37
13:55:10|27112.33
13:55:11|27112.33
13:55:12|27112.34
13:55:13|27112.33
13:55:14|27112.33
13:55:15|27112.34
13:55:16|27112.33
13:55:17|27112.33
13:55:18|27110.36
13:55:19|27110.36
13:55:20|27110.37
13:55:21|27110.36
13:55:22|27110.37
13:55:23|27110.36
13:55:24|27110.36
13:55:25|27110.36
13:55:26|27110.36
13:55:27|27111.7
13:55:28|27111.7
13:55:29|27110.36
13:55:30|27110.36
13:55:31|27110.37
13:55:32|27110.37
13:55:33|27111.7
13:55:34|27111.71
13:55:35|27111.7
13:55:36|27111.71
13:55:38|27112.79
13:55:38|27112.79
13:55:39|27112.79
13:55:40|27115.49
13:55:41|27120.62
13:55:42|27122.5
13:55:43|27122.51
13:55:44|27123.
13:55:45|27124.67
13:55:46|27127.3
13:55:47|27129.98
13:55:48|27130.61
13:55:49|27130.61
13:55:50|27132.99
13:55:51|27132.99
13:55:52|27132.99
13:55:53|27133.
13:55:54|27133.
13:55:55|27132.99
13:55:56|27133.
13:55:57|27133.
13:55:58|27132.99
13:55:59|27133.78
13:56:01|27133.78
13:56:01|27133.78
13:56:02|27134.66
13:56:03|27139.25
13:56:04|27139.51
13:56:05|27139.52
13:56:06|27139.51
13:56:07|27154.19
13:56:08|27153.18
13:56:09|27153.17
13:56:11|27153.17
13:56:12|27153.17
13:56:13|27153.17
13:56:14|27151.93
13:56:15|27151.93
13:56:16|27151.91
13:56:17|27151.91
13:56:18|27151.91
13:56:19|27151.91
13:56:20|27153.17
13:56:21|27153.18
13:56:22|27153.17
13:56:23|27153.18
13:56:24|27153.17
13:56:25|27153.17
13:56:26|27153.18
13:56:27|27153.18
13:56:28|27153.17
13:56:29|27153.17
13:56:30|27153.17
13:56:31|27153.17
13:56:33|27153.17
13:56:33|27153.17
13:56:34|27153.18
13:56:36|27153.18
13:56:36|27153.17
13:56:37|27150.21
13:56:38|27145.04
13:56:40|27144.11
13:56:40|27143.92
13:56:41|27147.08
13:56:42|27147.15
13:56:44|27147.16
13:56:45|27147.15
13:56:45|27147.16
13:56:47|27142.52
13:56:48|27142.52
13:56:48|27142.51
13:56:49|27141.61
13:56:51|27141.59
13:56:52|27140.
13:56:53|27136.79
13:56:54|27136.79
13:56:55|27136.67
13:56:56|27136.67
13:56:57|27136.68
13:56:58|27138.91
13:56:59|27140.28
13:57:00|27140.3
13:57:01|27141.86
13:57:02|27141.86
13:57:03|27143.97
13:57:04|27144.92
13:57:06|27148.85
13:57:06|27148.84
13:57:07|27148.84
13:57:08|27148.85
13:57:10|27148.84
13:57:11|27150.
13:57:12|27150.04
13:57:13|27150.05
13:57:14|27150.05
13:57:15|27149.39
13:57:16|27149.39
13:57:17|27149.4
13:57:18|27149.39
13:57:19|27149.39
13:57:20|27149.4
13:57:21|27149.4
13:57:22|27149.39
13:57:23|27145.05
13:57:24|27143.3
13:57:25|27143.23
13:57:25|27143.23
13:57:27|27143.23
13:57:28|27143.24
13:57:29|27143.24
13:57:30|27143.24
13:57:31|27143.24
13:57:32|27143.23
13:57:33|27143.24
13:57:34|27143.23
13:57:35|27143.23
13:57:36|27143.23
13:57:37|27143.23
13:57:38|27143.23
13:57:39|27143.23
13:57:40|27143.23
13:57:41|27147.88
13:57:43|27147.88
13:57:43|27147.89
13:57:44|27147.88
13:57:45|27147.89
13:57:46|27147.88
13:57:48|27147.88
13:57:48|27147.89
13:57:49|27149.24
13:57:50|27149.39
13:57:51|27149.4
13:57:53|27149.39
13:57:53|27153.16
13:57:54|27153.16
13:57:55|27153.16
13:57:56|27153.16
13:57:57|27149.51
13:57:58|27147.88
13:58:00|27147.88
13:58:00|27147.89
13:58:02|27147.88
13:58:03|27147.88
13:58:03|27147.88
13:58:04|27147.88
13:58:05|27147.88
13:58:07|27148.98
13:58:08|27148.98
13:58:09|27148.98
13:58:10|27149.99
13:58:11|27150.59
13:58:12|27150.59
13:58:13|27150.58
13:58:14|27151.01
13:58:15|27151.01
13:58:16|27151.66
13:58:17|27151.66
13:58:18|27151.67
13:58:19|27151.66
13:58:20|27151.66
13:58:21|27151.66
13:58:22|27147.88
13:58:23|27147.88
13:58:24|27147.88
13:58:25|27147.88
13:58:26|27147.89
13:58:28|27147.89
13:58:28|27147.89
13:58:29|27147.88
13:58:30|27147.88
13:58:31|27147.89
13:58:32|27147.88
13:58:33|27147.88
13:58:34|27147.88
13:58:35|27147.89
13:58:37|27147.89
13:58:38|27147.89
13:58:39|27147.89
13:58:40|27147.35
13:58:40|27146.02
13:58:42|27141.95
13:58:43|27140.2
13:58:44|27140.2
13:58:44|27140.2
13:58:46|27140.2
13:58:47|27140.19
13:58:48|27140.19
13:58:49|27140.19
13:58:50|27140.19
13:58:51|27140.2
13:58:52|27140.19
13:58:52|27140.2
13:58:54|27140.19
13:58:55|27140.19
13:58:56|27140.19
13:58:57|27140.19
13:58:58|27140.19
13:58:59|27140.2
13:59:00|27140.19
13:59:01|27140.19
13:59:02|27140.2
13:59:03|27140.19
13:59:04|27140.2
13:59:05|27140.2
13:59:06|27144.85
13:59:07|27144.85
13:59:08|27144.85
13:59:09|27144.85
13:59:10|27144.86
13:59:11|27144.85
13:59:12|27146.88
13:59:13|27147.87
13:59:14|27147.91
13:59:15|27147.91
13:59:16|27147.91
13:59:17|27147.92
13:59:19|27147.91
13:59:20|27147.91
13:59:20|27147.91
13:59:22|27147.91
13:59:23|27147.91
13:59:23|27147.91
13:59:24|27147.91
13:59:26|27147.91
13:59:27|27147.91
13:59:28|27147.91
13:59:29|27147.91
13:59:30|27147.92
13:59:31|27147.92
13:59:32|27147.92
13:59:33|27147.92
13:59:34|27147.92
13:59:35|27147.92
13:59:36|27147.91
13:59:37|27147.91
13:59:38|27147.91
13:59:39|27147.91
13:59:40|27147.91
13:59:41|27147.91
13:59:42|27147.91
13:59:43|27147.91
13:59:44|27147.91
13:59:45|27147.91
13:59:46|27147.91
13:59:47|27147.91
13:59:48|27147.92
13:59:49|27147.91
13:59:50|27147.92
13:59:51|27147.91
13:59:52|27147.91
13:59:53|27147.92
13:59:54|27148.92
13:59:55|27149.99
13:59:56|27149.99
13:59:57|27149.99
13:59:58|27149.99
13:59:59|27149.99
14:00:00|27150.
14:00:02|27149.99
14:00:02|27148.16
14:00:03|27148.16
14:00:04|27148.16
14:00:05|27149.46
14:00:07|27149.46
14:00:07|27149.47
14:00:08|27150.
14:00:10|27149.99
14:00:10|27150.
14:00:11|27150.39
14:00:13|27150.39
14:00:14|27150.39
14:00:15|27150.39
14:00:16|27150.38
14:00:17|27150.2
14:00:18|27150.21
14:00:19|27150.2
14:00:20|27150.21
14:00:21|27150.2
14:00:23|27150.2
14:00:23|27150.21
14:00:24|27150.21
14:00:26|27150.21
14:00:26|27150.21
14:00:27|27150.21
14:00:29|27150.2
14:00:29|27150.2
14:00:31|27150.2
14:00:32|27143.3
14:00:33|27143.3
14:00:34|27143.3
14:00:35|27143.3
14:00:36|27143.3
14:00:36|27143.3
14:00:38|27143.31
14:00:39|27143.3
14:00:40|27143.31
14:00:41|27143.3
14:00:42|27149.98
14:00:43|27149.99
14:00:44|27150.
14:00:45|27149.99
14:00:46|27149.99
14:00:47|27153.16
14:00:48|27153.16
14:00:49|27153.17
14:00:50|27153.17
14:00:51|27154.99
14:00:52|27154.99
14:00:53|27154.98
14:00:54|27154.99
14:00:55|27154.99
14:00:56|27154.98
14:00:57|27154.98
14:00:58|27154.99
14:00:59|27154.99
14:01:00|27154.98
14:01:01|27154.98
14:01:02|27150.53
14:01:03|27150.53
14:01:04|27150.53
14:01:05|27150.54
14:01:06|27150.54
14:01:07|27150.54
14:01:08|27150.54
14:01:09|27150.54
14:01:10|27153.24
14:01:11|27153.25
14:01:12|27153.25
14:01:13|27153.24
14:01:15|27153.25
14:01:15|27153.24
14:01:16|27153.25
14:01:18|27153.24
14:01:19|27150.05
14:01:20|27147.09
14:01:21|27147.09
14:01:22|27147.08
14:01:23|27147.08
14:01:24|27147.09
14:01:24|27147.08
14:01:26|27147.08
14:01:27|27147.09
14:01:28|27147.09
14:01:29|27147.09
14:01:30|27147.08
14:01:30|27147.08
14:01:31|27147.08
14:01:33|27147.09
14:01:34|27147.08
14:01:35|27144.02
14:01:36|27144.02
14:01:37|27144.03
14:01:38|27144.02
14:01:38|27144.02
14:01:40|27144.03
14:01:41|27144.02
14:01:42|27144.02
14:01:42|27144.03
14:01:44|27144.02
14:01:45|27149.78
14:01:46|27152.21
14:01:47|27152.21
14:01:48|27152.2
14:01:49|27152.2
14:01:50|27153.25
14:01:51|27153.25
14:01:52|27153.25
14:01:52|27153.24
14:01:54|27153.25
14:01:55|27153.25
14:01:56|27153.25
14:01:57|27153.24
14:01:58|27153.25
14:01:59|27153.25
14:02:00|27153.24
14:02:01|27153.24
14:02:02|27153.25
14:02:03|27156.64
14:02:04|27156.65
14:02:05|27156.64
14:02:06|27156.65
14:02:07|27156.64
14:02:08|27156.65
14:02:09|27156.65
14:02:10|27156.65
14:02:11|27156.64
14:02:12|27152.48
14:02:13|27145.04
14:02:14|27145.04
14:02:16|27145.05
14:02:17|27145.04
14:02:19|27145.05
14:02:19|27145.05
14:02:20|27145.05
14:02:21|27145.05
14:02:22|27145.04
14:02:23|27145.04
14:02:24|27145.05
14:02:25|27145.05
14:02:26|27145.05
14:02:27|27147.73
14:02:28|27147.73
14:02:29|27147.72
14:02:30|27147.72
14:02:31|27147.73
14:02:32|27147.72
14:02:33|27145.05
14:02:34|27142.49
14:02:35|27140.95
14:02:36|27140.95
14:02:37|27140.96
14:02:38|27140.96
14:02:39|27143.81
14:02:40|27147.32
14:02:41|27147.31
14:02:42|27147.32
14:02:43|27147.31
14:02:44|27147.32
14:02:45|27147.31
14:02:46|27147.31
14:02:47|27147.32
14:02:48|27146.73
14:02:49|27145.3
14:02:50|27144.88
14:02:51|27144.88
14:02:52|27144.88
14:02:53|27141.71
14:02:55|27141.71
14:02:55|27141.7
14:02:56|27141.7
14:02:57|27140.
14:02:58|27140.
14:02:59|27140.
14:03:01|27140.01
14:03:01|27140.01
14:03:02|27140.01
14:03:03|27135.87
14:03:05|27135.87
14:03:05|27135.87
14:03:06|27135.86
14:03:08|27135.86
14:03:08|27135.87
14:03:10|27135.87
14:03:10|27135.86
14:03:11|27135.87
14:03:13|27135.86
14:03:13|27135.86
14:03:14|27144.14
14:03:16|27144.13
14:03:17|27144.14
14:03:18|27144.13
14:03:19|27144.13
14:03:20|27144.13
14:03:21|27144.88
14:03:22|27144.89
14:03:23|27144.91
14:03:24|27144.91
14:03:26|27144.91
14:03:27|27144.91
14:03:27|27144.92
14:03:28|27144.91
14:03:30|27144.91
14:03:31|27144.91
14:03:32|27144.91
14:03:32|27144.92
14:03:33|27144.92
14:03:34|27144.91
14:03:36|27144.91
14:03:37|27144.92
14:03:37|27144.91
14:03:39|27144.91
14:03:40|27144.91
14:03:41|27144.91
14:03:42|27144.91
14:03:42|27144.92
14:03:43|27144.92
14:03:45|27144.91
14:03:46|27144.91
14:03:47|27144.91
14:03:47|27144.92
14:03:48|27144.92
14:03:50|27144.92
14:03:51|27144.92
14:03:52|27144.91
14:03:53|27144.92
14:03:53|27144.92
14:03:55|27144.92
14:03:55|27144.91
14:03:57|27144.91
14:03:58|27144.91
14:03:59|27144.92
14:03:59|27144.92
14:04:00|27144.92
14:04:01|27144.92
14:04:03|27144.92
14:04:04|27144.91
14:04:04|27144.91
14:04:06|27144.91
14:04:07|27144.91
14:04:07|27144.91
14:04:09|27144.91
14:04:09|27144.91
14:04:10|27144.91
14:04:12|27144.91
14:04:12|27144.92
14:04:13|27144.92
14:04:14|27144.91
14:04:15|27144.91
14:04:17|27144.92
14:04:18|27147.32
14:04:20|27149.21
14:04:21|27149.21
14:04:22|27149.22
14:04:22|27149.22
14:04:23|27149.21
14:04:24|27150.
14:04:25|27150.
14:04:27|27150.
14:04:28|27150.
14:04:28|27149.99
14:04:29|27149.99
14:04:31|27149.99
14:04:32|27150.
14:04:33|27149.99
14:04:34|27150.
14:04:35|27149.99
14:04:35|27149.99
14:04:37|27148.2
14:04:38|27147.49
14:04:39|27147.5
14:04:40|27147.49
14:04:41|27147.49
14:04:42|27147.49
14:04:43|27147.5
14:04:43|27147.5
14:04:45|27147.5
14:04:46|27147.49
14:04:46|27147.49
14:04:48|27147.5
14:04:49|27147.5
14:04:50|27147.49
14:04:51|27147.49
14:04:52|27147.5
14:04:53|27147.49
14:04:54|27147.49
14:04:55|27147.49
14:04:55|27147.5
14:04:57|27147.5
14:04:58|27147.49
14:04:59|27147.5
14:05:00|27147.49
14:05:01|27147.49
14:05:02|27147.49
14:05:03|27147.49
14:05:04|27147.49
14:05:05|27147.49
14:05:06|27147.5
14:05:07|27147.5
14:05:08|27147.5
14:05:09|27147.5
14:05:10|27147.5
14:05:11|27147.49
14:05:12|27147.49
14:05:13|27144.14
14:05:14|27144.14
14:05:15|27144.13
14:05:16|27147.35
14:05:17|27147.49
14:05:18|27147.49
14:05:19|27147.49
14:05:20|27147.5
14:05:21|27147.49
14:05:22|27147.49
14:05:23|27147.5
14:05:24|27147.5
14:05:25|27147.49
14:05:26|27147.49
14:05:27|27147.49
14:05:28|27147.49
14:05:29|27147.49
14:05:30|27147.49
14:05:31|27147.49
14:05:32|27145.04
14:05:33|27143.59
14:05:34|27143.58
14:05:35|27143.58
14:05:36|27143.58
14:05:37|27143.58
14:05:38|27143.58
14:05:39|27143.58
14:05:40|27143.58
14:05:41|27138.38
14:05:42|27138.39
14:05:43|27138.39
14:05:44|27138.38
14:05:45|27138.38
14:05:46|27138.38
14:05:47|27138.38
14:05:48|27138.39
14:05:49|27138.39
14:05:50|27138.38
14:05:51|27138.39
14:05:52|27138.38
14:05:53|27138.38
14:05:54|27138.39
14:05:55|27138.39
14:05:56|27138.39
14:05:57|27138.38
14:05:58|27138.39
14:05:59|27138.38
14:06:00|27138.39
14:06:01|27138.38
14:06:03|27138.38
14:06:03|27138.38
14:06:04|27130.31
14:06:05|27127.65
14:06:06|27126.12
14:06:07|27126.13
14:06:08|27126.12
14:06:09|27126.12
14:06:10|27126.12
14:06:11|27126.12
14:06:12|27122.69
14:06:13|27121.66
14:06:14|27121.66
14:06:15|27121.66
14:06:16|27120.
14:06:17|27118.63
14:06:18|27118.64
14:06:20|27118.63
14:06:21|27118.64
14:06:22|27118.64
14:06:23|27117.92
14:06:24|27117.66
14:06:25|27115.16
14:06:26|27115.01
14:06:27|27111.7
14:06:28|27110.
14:06:29|27110.01
14:06:30|27108.67
14:06:31|27108.67
14:06:32|27108.67
14:06:33|27108.67
14:06:34|27108.68
14:06:35|27108.67
14:06:36|27111.44
14:06:37|27111.69
14:06:38|27110.66
14:06:39|27110.67
14:06:40|27112.52
14:06:41|27112.68
14:06:42|27112.68
14:06:43|27112.68
14:06:44|27116.84
14:06:46|27116.84
14:06:46|27116.83
14:06:47|27116.83
14:06:48|27116.83
14:06:49|27116.84
14:06:50|27116.83
14:06:52|27116.83
14:06:52|27116.83
14:06:53|27116.84
14:06:54|27123.21
14:06:55|27123.2
14:06:56|27123.21
14:06:57|27123.2
14:06:58|27123.21
14:06:59|27123.2
14:07:00|27123.21
14:07:01|27123.2
14:07:02|27123.2
14:07:03|27123.2
14:07:04|27123.21
14:07:05|27120.98
14:07:06|27120.99
14:07:07|27120.98
14:07:08|27121.97
14:07:09|27122.24
14:07:10|27122.24
14:07:11|27122.23
14:07:12|27122.23
14:07:13|27122.23
14:07:14|27123.18
14:07:15|27123.18
14:07:16|27123.19
14:07:17|27123.19
14:07:18|27128.6
14:07:19|27128.59
14:07:21|27128.59
14:07:22|27128.6
14:07:23|27128.6
14:07:24|27128.59
14:07:26|27128.6
14:07:26|27129.99
14:07:28|27129.98
14:07:29|27129.99
14:07:30|27129.98
14:07:31|27129.99
14:07:32|27129.98
14:07:33|27129.99
14:07:34|27129.98
14:07:35|27129.99
14:07:36|27129.98
14:07:37|27129.99
14:07:38|27129.98
14:07:39|27126.83
14:07:41|27125.2
14:07:41|27125.19
14:07:42|27125.19
14:07:43|27123.13
14:07:44|27121.16
14:07:45|27120.08
14:07:46|27120.01
14:07:47|27120.
14:07:48|27120.01
14:07:49|27118.73
14:07:50|27118.46
14:07:51|27118.46
14:07:52|27118.46
14:07:53|27118.47
14:07:54|27118.46
14:07:55|27118.46
14:07:56|27118.47
14:07:57|27118.46
14:07:58|27118.46
14:07:59|27118.46
14:08:00|27117.65
14:08:01|27117.66
14:08:03|27117.66
14:08:03|27117.65
14:08:04|27117.65
14:08:05|27117.65
14:08:06|27117.65
14:08:07|27116.24
14:08:08|27116.24
14:08:09|27116.23
14:08:10|27116.23
14:08:11|27116.23
14:08:12|27116.24
14:08:13|27116.23
14:08:14|27116.23
14:08:15|27116.01
14:08:16|27116.
14:08:18|27115.81
14:08:19|27115.81
14:08:19|27115.81
14:08:21|27117.61
14:08:21|27117.61
14:08:23|27110.96
14:08:23|27111.04
14:08:25|27111.03
14:08:26|27111.03
14:08:27|27109.36
14:08:28|27108.67
14:08:29|27107.66
14:08:30|27107.66
14:08:31|27111.18
14:08:32|27111.18
14:08:33|27109.
14:08:34|27107.71
14:08:35|27107.71
14:08:36|27107.71
14:08:37|27107.71
14:08:38|27107.71
14:08:39|27107.72
14:08:40|27106.05
14:08:41|27106.05
14:08:42|27103.92
14:08:43|27100.21
14:08:44|27095.69
14:08:45|27094.97
14:08:47|27088.49
14:08:48|27092.25
14:08:48|27092.26
14:08:50|27098.23
14:08:50|27100.23
14:08:52|27100.22
14:08:53|27100.23
14:08:54|27097.85
14:08:55|27100.23
14:08:55|27105.78
14:08:57|27107.66
14:08:58|27107.72
14:08:58|27107.72
14:09:00|27107.71
14:09:00|27107.72
14:09:01|27107.72
14:09:02|27104.38
14:09:03|27104.38
14:09:05|27103.34
14:09:06|27103.34
14:09:06|27101.18
14:09:08|27097.87
14:09:09|27097.87
14:09:09|27097.87
14:09:10|27099.49
14:09:11|27100.36
14:09:13|27100.36
14:09:13|27100.36
14:09:14|27100.36
14:09:16|27100.36
14:09:16|27100.36
14:09:17|27104.15
14:09:19|27104.41
14:09:19|27104.86
14:09:20|27108.2
14:09:22|27110.58
14:09:24|27110.57
14:09:24|27110.57
14:09:26|27106.29
14:09:27|27103.88
14:09:27|27101.74
14:09:29|27101.73
14:09:30|27101.74
14:09:31|27101.73
14:09:32|27101.73
14:09:33|27101.74
14:09:34|27101.73
14:09:35|27101.73
14:09:36|27101.83
14:09:37|27102.41
14:09:38|27102.69
14:09:39|27102.69
14:09:40|27106.88
14:09:41|27106.88
14:09:42|27106.88
14:09:43|27106.88
14:09:44|27103.97
14:09:45|27103.98
14:09:46|27103.98
14:09:47|27101.62
14:09:48|27101.63
14:09:49|27101.63
14:09:51|27101.62
14:09:51|27098.36
14:09:52|27098.35
14:09:53|27098.35
14:09:54|27098.35
14:09:55|27098.35
14:09:56|27098.36
14:09:57|27098.36
14:09:58|27098.36
14:09:59|27098.36
14:10:00|27099.48
14:10:01|27101.09
14:10:02|27101.08
14:10:03|27101.08
14:10:04|27105.45
14:10:05|27108.06
14:10:06|27108.06
14:10:07|27108.06
14:10:08|27108.05
14:10:09|27108.05
14:10:10|27108.05
14:10:11|27108.05
14:10:12|27102.94
14:10:13|27102.93
14:10:14|27100.64
14:10:15|27100.64
14:10:16|27100.65
14:10:17|27100.64
14:10:18|27100.64
14:10:19|27099.02
14:10:20|27099.03
14:10:21|27099.02
14:10:22|27098.36
14:10:24|27098.35
14:10:24|27098.36
14:10:26|27098.36
14:10:27|27098.36
14:10:27|27098.35
14:10:29|27096.32
14:10:30|27092.27
14:10:31|27090.01
14:10:31|27090.01
14:10:33|27090.
14:10:34|27090.
14:10:34|27090.
14:10:35|27090.
14:10:37|27091.56
14:10:38|27091.56
14:10:39|27093.03
14:10:40|27092.8
14:10:41|27088.42
14:10:42|27088.43
14:10:43|27088.43
14:10:44|27088.42
14:10:45|27083.9
14:10:46|27080.
14:10:47|27079.32
14:10:48|27079.32
14:10:49|27077.15
14:10:50|27076.89
14:10:52|27080.01
14:10:52|27083.33
14:10:53|27083.32
14:10:54|27080.35
14:10:55|27084.4
14:10:56|27084.39
14:10:57|27087.45
14:10:58|27089.99
14:10:59|27091.45
14:11:00|27091.46
14:11:01|27094.84
14:11:02|27094.84
14:11:03|27092.85
14:11:04|27092.58
14:11:05|27089.42
14:11:06|27089.42
14:11:07|27090.72
14:11:08|27095.49
14:11:09|27095.48
14:11:10|27095.48
14:11:11|27095.48
14:11:12|27095.48
14:11:13|27095.48
14:11:14|27095.49
14:11:15|27095.48
14:11:16|27096.41
14:11:18|27096.4
14:11:18|27093.44
14:11:20|27091.97
14:11:20|27089.65
14:11:21|27090.92
14:11:23|27090.92
14:11:23|27091.18
14:11:24|27091.18
14:11:25|27093.78
14:11:26|27093.78
14:11:27|27093.79
14:11:29|27093.78
14:11:30|27093.78
14:11:31|27093.78
14:11:32|27093.78
14:11:33|27091.19
14:11:33|27091.2
14:11:34|27091.2
14:11:36|27091.19
14:11:37|27086.17
14:11:38|27086.18
14:11:39|27083.55
14:11:40|27083.56
14:11:40|27083.56
14:11:42|27083.55
14:11:43|27083.55
14:11:43|27083.56
14:11:45|27083.56
14:11:45|27088.06
14:11:46|27093.62
14:11:48|27093.78
14:11:49|27093.78
14:11:49|27093.78
14:11:51|27092.09
14:11:52|27090.83
14:11:53|27086.87
14:11:54|27086.87
14:11:55|27086.87
14:11:56|27086.87
14:11:57|27086.88
14:11:57|27086.88
14:11:59|27086.87
14:12:00|27086.88
14:12:01|27086.87
14:12:02|27091.55
14:12:03|27091.56
14:12:04|27091.56
14:12:05|27093.
14:12:06|27093.45
14:12:07|27093.45
14:12:08|27093.44
14:12:09|27093.45
14:12:10|27093.45
14:12:11|27094.33
14:12:12|27095.57
14:12:13|27095.56
14:12:14|27097.13
14:12:15|27097.29
14:12:16|27097.3
14:12:17|27099.02
14:12:18|27099.02
14:12:19|27099.03
14:12:20|27103.55
14:12:21|27105.44
14:12:22|27105.45
14:12:23|27105.44
14:12:24|27105.45
14:12:25|27114.45
14:12:26|27114.46
14:12:27|27114.45
14:12:29|27114.45
14:12:29|27114.46
14:12:31|27114.45
14:12:32|27114.45
14:12:34|27114.46
14:12:34|27115.77
14:12:35|27115.77
14:12:36|27116.3
14:12:37|27119.64
14:12:38|27119.64
14:12:39|27119.64
14:12:40|27119.64
14:12:41|27119.64
14:12:42|27119.64
14:12:43|27119.64
14:12:44|27119.63
14:12:45|27115.01
14:12:46|27111.45
14:12:47|27111.44
14:12:48|27111.44
14:12:49|27111.44
14:12:50|27106.68
14:12:51|27106.68
14:12:53|27106.68
14:12:53|27106.68
14:12:54|27106.67
14:12:55|27106.67
14:12:56|27106.67
14:12:57|27103.59
14:12:58|27103.58
14:12:59|27100.33
14:13:00|27100.32
14:13:01|27100.32
14:13:02|27100.32
14:13:03|27095.16
14:13:04|27094.05
14:13:05|27094.05
14:13:06|27094.04
14:13:07|27094.04
14:13:09|27094.05
14:13:09|27094.04
14:13:10|27091.55
14:13:11|27091.55
14:13:12|27091.56
14:13:14|27091.55
14:13:15|27091.55
14:13:15|27091.56
14:13:17|27091.55
14:13:17|27091.56
14:13:18|27091.55
14:13:19|27091.56
14:13:20|27091.56
14:13:21|27091.55
14:13:23|27091.55
14:13:23|27088.22
14:13:25|27088.16
14:13:26|27088.15
14:13:27|27088.15
14:13:28|27088.15
14:13:29|27085.79
14:13:30|27085.65
14:13:31|27085.64
14:13:32|27085.64
14:13:33|27081.81
14:13:34|27084.64
14:13:35|27084.64
14:13:36|27086.67
14:13:37|27086.67
14:13:38|27086.67
14:13:39|27086.68
14:13:41|27086.68
14:13:41|27086.68
14:13:42|27086.68
14:13:43|27086.68
14:13:44|27094.04
14:13:45|27097.05
14:13:46|27097.05
14:13:47|27097.04
14:13:48|27095.46
14:13:49|27095.01
14:13:50|27094.69
14:13:51|27094.7
14:13:52|27094.69
14:13:53|27094.7
14:13:54|27094.7
14:13:55|27094.7
14:13:56|27094.69
14:13:58|27094.69
14:13:59|27100.56
14:14:00|27100.56
14:14:01|27094.38
14:14:01|27089.92
14:14:02|27089.01
14:14:03|27089.01
14:14:04|27089.
14:14:05|27089.01
14:14:07|27089.
14:14:07|27089.01
14:14:09|27089.85
14:14:09|27089.88
14:14:10|27092.36
14:14:12|27094.42
14:14:13|27098.03
14:14:14|27099.01
14:14:15|27099.77
14:14:15|27102.8
14:14:16|27102.79
14:14:17|27102.79
14:14:19|27102.8
14:14:19|27102.8
14:14:21|27102.79
14:14:21|27102.79
14:14:23|27102.79
14:14:24|27102.79
14:14:25|27102.8
14:14:26|27102.79
14:14:27|27102.8
14:14:29|27102.8
14:14:29|27102.79
14:14:30|27102.79
14:14:32|27102.8
14:14:32|27102.79
14:14:34|27102.8
14:14:35|27102.8
14:14:36|27104.15
14:14:36|27100.84
14:14:38|27100.84
14:14:39|27100.84
14:14:40|27100.84
14:14:41|27100.84
14:14:42|27100.84
14:14:43|27100.84
14:14:44|27100.84
14:14:45|27100.83
14:14:46|27100.84
14:14:47|27100.84
14:14:47|27100.83
14:14:49|27100.83
14:14:49|27100.84
14:14:51|27100.84
14:14:52|27100.83
14:14:53|27100.83
14:14:54|27100.84
14:14:55|27100.84
14:14:56|27094.99
14:14:57|27091.2
14:14:58|27091.2
14:14:59|27096.59
14:15:00|27099.68
14:15:01|27099.69
14:15:02|27099.68
14:15:03|27099.69
14:15:04|27099.69
14:15:05|27099.68
14:15:06|27099.68
14:15:07|27099.68
14:15:08|27099.69
14:15:09|27099.69
14:15:10|27099.69
14:15:11|27095.16
14:15:13|27095.16
14:15:13|27095.16
14:15:14|27095.16
14:15:15|27095.16
14:15:16|27095.16
14:15:17|27095.16
14:15:18|27095.16
14:15:19|27095.17
14:15:20|27095.17
14:15:21|27095.17
14:15:22|27095.17
14:15:23|27095.17
14:15:24|27095.17
14:15:25|27095.16
14:15:26|27095.16
14:15:28|27095.16
14:15:29|27095.16
14:15:30|27095.16
14:15:31|27095.16
14:15:32|27095.16
14:15:33|27095.17
14:15:35|27095.16
14:15:35|27095.16
14:15:36|27095.16
14:15:37|27095.16
14:15:38|27095.16
14:15:40|27095.16
14:15:40|27089.79
14:15:41|27089.8
14:15:42|27089.79
14:15:43|27089.79
14:15:44|27089.8
14:15:45|27089.8
14:15:46|27089.79
14:15:47|27091.73
14:15:48|27101.71
14:15:49|27101.72
14:15:51|27101.71
14:15:51|27101.72
14:15:52|27102.99
14:15:53|27110.63
14:15:54|27110.63
14:15:55|27110.64
14:15:56|27110.63
14:15:57|27110.63
14:15:58|27109.27
14:15:59|27106.78
14:16:00|27106.78
14:16:01|27106.77
14:16:02|27106.78
14:16:03|27106.77
14:16:04|27106.77
14:16:05|27106.77
14:16:06|27106.77
14:16:07|27106.78
14:16:08|27106.77
14:16:09|27106.78
14:16:10|27106.78
14:16:11|27106.77
14:16:12|27100.23
14:16:13|27097.99
14:16:14|27097.98
14:16:15|27097.98
14:16:16|27097.98
14:16:17|27083.38
14:16:18|27083.38
14:16:19|27079.12
14:16:20|27079.11
14:16:21|27079.11
14:16:22|27079.12
14:16:23|27080.1
14:16:24|27079.52
14:16:25|27079.53
14:16:26|27077.56
14:16:27|27077.56
14:16:29|27077.55
14:16:30|27077.56
14:16:31|27077.56
14:16:32|27074.3
14:16:33|27070.
14:16:35|27068.01
14:16:35|27068.01
14:16:36|27071.3
14:16:37|27071.29
14:16:38|27071.3
14:16:39|27071.29
14:16:40|27071.3
14:16:41|27071.3
14:16:42|27071.29
14:16:43|27071.3
14:16:44|27071.3
14:16:45|27071.29
14:16:46|27075.86
14:16:47|27078.15
14:16:48|27078.15
14:16:49|27078.15
14:16:50|27080.97
14:16:51|27081.26
14:16:52|27081.27
14:16:53|27081.27
14:16:54|27081.26
14:16:55|27081.26
14:16:57|27083.03
14:16:58|27084.84
14:16:58|27084.83
14:16:59|27084.83
14:17:01|27081.31
14:17:01|27081.32
14:17:02|27081.31
14:17:03|27080.93
14:17:04|27080.66
14:17:05|27080.66
14:17:06|27078.63
14:17:07|27077.42
14:17:08|27075.86
14:17:10|27075.85
14:17:10|27075.85
14:17:11|27075.86
14:17:13|27075.85
14:17:14|27075.85
14:17:15|27075.85
14:17:15|27072.29
14:17:17|27067.22
14:17:18|27065.79
14:17:19|27065.8
14:17:20|27075.79
14:17:21|27075.8
14:17:22|27075.85
14:17:23|27078.23
14:17:24|27079.85
14:17:25|27084.57
14:17:26|27084.58
14:17:27|27084.57
14:17:28|27084.57
14:17:29|27084.58
14:17:30|27084.58
14:17:31|27084.58
14:17:32|27084.57
14:17:33|27084.58
14:17:34|27080.12
14:17:35|27078.57
14:17:37|27078.22
14:17:37|27075.67
14:17:38|27073.5
14:17:39|27073.5
14:17:40|27073.49
14:17:41|27073.49
14:17:42|27073.49
14:17:43|27072.15
14:17:44|27072.14
14:17:45|27072.14
14:17:46|27072.14
14:17:47|27072.14
14:17:48|27072.15
14:17:49|27076.33
14:17:51|27079.57
14:17:51|27076.07
14:17:52|27075.8
14:17:53|27075.8
14:17:54|27072.91
14:17:55|27072.92
14:17:56|27072.91
14:17:57|27072.91
14:17:58|27072.91
14:17:59|27072.91
14:18:00|27075.26
14:18:02|27075.48
14:18:02|27075.48
14:18:03|27073.41
14:18:04|27073.4
14:18:05|27073.4
14:18:06|27073.41
14:18:08|27073.4
14:18:08|27073.41
14:18:09|27073.41
14:18:11|27070.91
14:18:12|27070.91
14:18:13|27075.76
14:18:13|27077.09
14:18:14|27073.4
14:18:16|27073.41
14:18:17|27070.93
14:18:17|27070.13
14:18:19|27070.05
14:18:19|27071.78
14:18:20|27071.78
14:18:22|27071.77
14:18:23|27071.77
14:18:23|27070.07
14:18:24|27065.8
14:18:25|27065.8
14:18:27|27065.8
14:18:28|27065.8
14:18:29|27065.79
14:18:29|27065.8
14:18:31|27064.03
14:18:33|27064.01
14:18:33|27064.01
14:18:34|27042.95
14:18:35|27029.05
14:18:36|27039.09
14:18:37|27048.45
14:18:38|27056.04
14:18:39|27057.44
14:18:40|27062.59
14:18:41|27069.07
14:18:42|27071.77
14:18:44|27067.66
14:18:45|27067.66
14:18:46|27069.01
14:18:47|27069.
14:18:48|27064.37
14:18:49|27060.61
14:18:49|27056.57
14:18:51|27056.58
14:18:52|27056.58
14:18:52|27053.89
14:18:54|27052.23
14:18:55|27050.
14:18:55|27048.61
14:18:56|27052.19
14:18:58|27053.
14:18:59|27052.99
14:18:59|27052.99
14:19:01|27053.
14:19:01|27053.
14:19:03|27052.99
14:19:04|27060.59
14:19:05|27060.6
14:19:05|27060.6
14:19:06|27060.6
14:19:08|27063.84
14:19:09|27063.88
14:19:10|27080.81
14:19:11|27092.63
14:19:12|27090.12
14:19:13|27090.12
14:19:15|27090.12
14:19:15|27088.18
14:19:16|27081.59
14:19:17|27081.6
14:19:18|27081.59
14:19:19|27083.56
14:19:20|27083.56
14:19:21|27083.56
14:19:22|27083.56
14:19:23|27083.56
14:19:24|27089.99
14:19:25|27090.
14:19:26|27086.8
14:19:27|27080.41
14:19:28|27080.11
14:19:29|27080.11
14:19:30|27076.92
14:19:32|27076.92
14:19:33|27076.93
14:19:34|27076.93
14:19:35|27076.93
14:19:36|27076.92
14:19:37|27076.92
14:19:38|27076.93
14:19:39|27076.93
14:19:40|27076.92
14:19:41|27076.93
14:19:42|27076.93
14:19:43|27076.93
14:19:44|27076.93
14:19:45|27076.93
14:19:45|27081.52
14:19:47|27083.56
14:19:48|27083.56
14:19:49|27083.74
14:19:50|27083.74
14:19:51|27083.74
14:19:52|27083.74
14:19:53|27083.75
14:19:54|27083.74
14:19:55|27083.75
14:19:56|27087.33
14:19:58|27087.4
14:19:58|27087.4
14:19:59|27087.4
14:20:01|27087.4
14:20:02|27087.41
14:20:02|27087.4
14:20:03|27084.17
14:20:05|27084.11
14:20:05|27082.1
14:20:06|27078.5
14:20:08|27078.24
14:20:09|27076.93
14:20:10|27076.93
14:20:10|27076.93
14:20:12|27071.99
14:20:12|27070.01
14:20:13|27075.42
14:20:14|27076.68
14:20:15|27074.68
14:20:16|27073.17
14:20:17|27073.17
14:20:18|27073.17
14:20:20|27073.17
14:20:20|27073.18
14:20:22|27073.18
14:20:23|27073.17
14:20:23|27073.17
14:20:24|27074.92
14:20:26|27075.49
14:20:26|27076.07
14:20:28|27076.34
14:20:28|27076.34
14:20:29|27076.34
14:20:31|27076.33
14:20:31|27076.34
14:20:33|27076.34
14:20:34|27076.33
14:20:36|27079.04
14:20:36|27079.04
14:20:37|27077.89
14:20:38|27077.89
14:20:39|27077.88
14:20:41|27077.88
14:20:41|27077.88
14:20:43|27077.89
14:20:44|27077.88
14:20:45|27067.98
14:20:45|27067.71
14:20:47|27067.71
14:20:48|27067.71
14:20:49|27074.33
14:20:50|27075.53
14:20:51|27075.53
14:20:52|27075.53
14:20:53|27075.53
14:20:54|27075.52
14:20:55|27075.53
14:20:56|27075.53
14:20:57|27075.53
14:20:58|27075.53
14:20:59|27075.53
14:21:00|27075.53
14:21:01|27075.53
14:21:02|27081.78
14:21:03|27083.32
14:21:04|27083.33
14:21:05|27085.89
14:21:06|27085.89
14:21:07|27087.71
14:21:08|27087.71
14:21:09|27087.71
14:21:10|27087.7
14:21:11|27085.67
14:21:12|27085.67
14:21:13|27085.67
14:21:14|27085.68
14:21:15|27085.67
14:21:16|27087.02
14:21:17|27087.03
14:21:18|27087.03
14:21:19|27087.03
14:21:20|27087.03
14:21:21|27087.03
14:21:22|27089.99
14:21:23|27089.98
14:21:24|27089.99
14:21:25|27090.
14:21:26|27092.
14:21:27|27093.49
14:21:28|27095.15
14:21:29|27097.98
14:21:30|27097.99
14:21:31|27099.99
14:21:32|27102.8
14:21:33|27107.88
14:21:35|27117.42
14:21:36|27114.08
14:21:37|27116.9
14:21:38|27116.9
14:21:39|27116.91
14:21:40|27116.91
14:21:41|27116.9
14:21:42|27116.91
14:21:43|27116.9
14:21:44|27116.9
14:21:45|27116.32
14:21:46|27114.68
14:21:47|27114.51
14:21:48|27114.51
14:21:49|27114.52
14:21:50|27114.51
14:21:51|27114.52
14:21:52|27114.51
14:21:53|27114.51
14:21:54|27112.51
14:21:56|27112.5
14:21:56|27112.51
14:21:57|27112.5
14:21:58|27116.92
14:21:59|27119.62
14:22:00|27124.83
14:22:01|27124.83
14:22:02|27127.64
14:22:03|27127.65
14:22:04|27124.84
14:22:05|27124.85
14:22:06|27126.88
14:22:07|27126.87
14:22:08|27126.88
14:22:09|27126.88
14:22:10|27126.88
14:22:11|27127.55
14:22:13|27127.65
14:22:13|27136.
14:22:14|27143.28
14:22:15|27149.98
14:22:16|27137.61
14:22:17|27136.01
14:22:18|27134.12
14:22:19|27133.02
14:22:20|27132.94
14:22:21|27137.18
14:22:22|27122.31
14:22:24|27122.31
14:22:24|27122.31
14:22:25|27127.52
14:22:26|27127.51
14:22:27|27127.51
14:22:28|27134.03
14:22:29|27136.35
14:22:30|27136.36
14:22:31|27136.35
14:22:32|27128.64
14:22:33|27126.63
14:22:35|27131.92
14:22:36|27134.47
14:22:37|27134.48
14:22:38|27140.79
14:22:40|27142.48
14:22:41|27139.99
14:22:42|27140.
14:22:43|27135.59
14:22:44|27133.79
14:22:45|27133.78
14:22:46|27133.79
14:22:47|27133.79
14:22:48|27133.79
14:22:49|27133.78
14:22:50|27133.79
14:22:51|27133.78
14:22:52|27133.78
14:22:53|27133.78
14:22:54|27131.93
14:22:55|27130.42
14:22:56|27130.42
14:22:57|27131.28
14:22:58|27131.27
14:22:59|27133.79
14:23:00|27133.78
14:23:01|27134.13
14:23:02|27134.14
14:23:04|27134.13
14:23:04|27134.13
14:23:05|27131.28
14:23:06|27131.96
14:23:08|27132.13
14:23:08|27132.14
14:23:09|27132.13
14:23:10|27130.
14:23:11|27127.91
14:23:13|27127.91
14:23:13|27126.3
14:23:14|27126.29
14:23:16|27126.3
14:23:16|27126.3
14:23:17|27125.21
14:23:19|27120.89
14:23:19|27120.89
14:23:20|27120.89
14:23:22|27120.89
14:23:23|27113.6
14:23:23|27111.97
14:23:24|27111.97
14:23:25|27111.96
14:23:27|27111.97
14:23:28|27111.97
14:23:28|27111.96
14:23:30|27111.96
14:23:31|27111.17
14:23:31|27106.83
14:23:32|27106.82
14:23:34|27106.83
14:23:34|27106.83
14:23:36|27106.83
14:23:37|27106.82
14:23:38|27106.82
14:23:39|27106.83
14:23:40|27106.82
14:23:41|27104.63
14:23:42|27104.64
14:23:43|27104.63
14:23:44|27104.64
14:23:46|27103.07
14:23:47|27103.08
14:23:47|27103.08
14:23:48|27103.08
14:23:49|27103.07
14:23:50|27103.07
14:23:51|27103.07
14:23:52|27103.07
14:23:53|27103.07
14:23:54|27097.99
14:23:55|27092.73
14:23:57|27092.72
14:23:58|27092.72
14:23:59|27092.72
14:24:00|27092.72
14:24:01|27092.73
14:24:01|27094.9
14:24:02|27096.24
14:24:03|27096.25
14:24:04|27097.69
14:24:06|27101.44
14:24:07|27101.44
14:24:07|27101.44
14:24:09|27101.45
14:24:09|27103.07
14:24:11|27103.88
14:24:11|27104.15
14:24:13|27104.15
14:24:13|27104.15
14:24:14|27104.99
14:24:16|27104.99
14:24:16|27104.99
14:24:18|27104.99
14:24:19|27104.99
14:24:20|27104.99
14:24:21|27104.99
14:24:21|27104.99
14:24:23|27104.99
14:24:24|27104.99
14:24:25|27104.99
14:24:26|27105.
14:24:27|27104.99
14:24:28|27104.99
14:24:29|27108.03
14:24:30|27111.92
14:24:31|27111.92
14:24:32|27111.92
14:24:33|27111.92
14:24:34|27111.92
14:24:35|27110.9
14:24:36|27108.07
14:24:38|27108.08
14:24:39|27108.07
14:24:40|27108.07
14:24:41|27106.78
14:24:42|27106.78
14:24:43|27106.77
14:24:43|27106.77
14:24:45|27106.78
14:24:46|27106.78
14:24:47|27106.77
14:24:47|27106.77
14:24:48|27106.77
14:24:50|27106.78
14:24:50|27106.77
14:24:52|27106.77
14:24:53|27106.77
14:24:54|27106.78
14:24:55|27106.77
14:24:56|27106.77
14:24:58|27106.78
14:24:58|27106.78
14:24:59|27106.77
14:25:00|27106.78
14:25:01|27106.77
14:25:02|27106.78
14:25:03|27106.78
14:25:04|27106.78
14:25:05|27106.77
14:25:06|27106.77
14:25:07|27106.77
14:25:08|27106.77
14:25:09|27106.77
14:25:10|27106.78
14:25:11|27106.78
14:25:12|27105.48
14:25:13|27105.48
14:25:14|27105.49
14:25:15|27105.48
14:25:16|27105.48
14:25:17|27105.48
14:25:18|27105.49
14:25:19|27105.49
14:25:20|27105.48
14:25:21|27105.08
14:25:22|27095.07
14:25:24|27090.91
14:25:24|27090.92
14:25:25|27090.92
14:25:26|27090.92
14:25:27|27090.91
14:25:28|27090.91
14:25:29|27090.91
14:25:30|27090.
14:25:31|27088.5
14:25:32|27088.5
14:25:33|27088.49
14:25:34|27086.6
14:25:35|27085.52
14:25:36|27085.26
14:25:37|27085.26
14:25:38|27085.25
14:25:40|27085.25
14:25:41|27095.54
14:25:42|27095.53
14:25:42|27095.54
14:25:44|27095.54
14:25:45|27095.53
14:25:46|27095.54
14:25:46|27095.54
14:25:48|27095.53
14:25:49|27095.53
14:25:50|27095.54
14:25:51|27095.53
14:25:52|27095.54
14:25:53|27095.54
14:25:54|27095.53
14:25:55|27095.53
14:25:56|27095.54
14:25:57|27095.54
14:25:58|27091.91
14:25:59|27088.62
14:26:00|27088.62
14:26:01|27088.63
14:26:02|27090.09
14:26:03|27090.09
14:26:04|27090.09
14:26:05|27090.09
14:26:06|27090.09
14:26:07|27090.1
14:26:08|27093.88
14:26:09|27093.88
14:26:10|27093.88
14:26:11|27093.87
14:26:12|27093.88
14:26:13|27092.31
14:26:14|27092.32
14:26:16|27092.31
14:26:16|27092.31
14:26:18|27090.97
14:26:19|27090.66
14:26:19|27090.67
14:26:20|27090.66
14:26:21|27090.09
14:26:22|27088.62
14:26:23|27087.41
14:26:25|27087.42
14:26:25|27087.41
14:26:26|27085.26
14:26:28|27085.25
14:26:28|27085.25
14:26:30|27085.26
14:26:30|27085.25
14:26:32|27085.25
14:26:33|27085.25
14:26:33|27085.26
14:26:34|27085.26
14:26:36|27088.22
14:26:37|27092.28
14:26:37|27095.3
14:26:39|27095.53
14:26:40|27095.54
14:26:41|27095.54
14:26:42|27095.53
14:26:43|27095.54
14:26:44|27095.53
14:26:45|27096.32
14:26:46|27100.7
14:26:47|27101.61
14:26:48|27101.61
14:26:49|27101.6
14:26:50|27101.6
14:26:51|27101.6
14:26:52|27101.61
14:26:53|27101.61
14:26:54|27101.6
14:26:55|27101.6
14:26:56|27101.6
14:26:57|27101.61
14:26:58|27103.88
14:26:59|27104.99
14:27:00|27104.99
14:27:01|27106.78
14:27:02|27106.78
14:27:03|27106.78
14:27:05|27106.77
14:27:06|27106.77
14:27:06|27106.78
14:27:08|27106.77
14:27:09|27106.78
14:27:10|27106.77
14:27:11|27106.77
14:27:13|27106.78
14:27:13|27106.77
14:27:14|27106.78
14:27:15|27106.78
14:27:16|27106.77
14:27:17|27106.77
14:27:18|27106.78
14:27:19|27101.91
14:27:20|27101.61
14:27:21|27101.61
14:27:22|27101.6
14:27:23|27101.6
14:27:24|27101.61
14:27:25|27101.6
14:27:26|27104.89
14:27:27|27104.94
14:27:28|27105.48
14:27:29|27105.49
14:27:30|27105.48
14:27:31|27106.31
14:27:32|27106.36
14:27:33|27106.36
14:27:34|27106.37
14:27:35|27106.36
14:27:36|27106.37
14:27:37|27106.36
14:27:38|27106.37
14:27:40|27109.
14:27:40|27109.
14:27:42|27113.23
14:27:43|27117.91
14:27:45|27117.92
14:27:46|27117.92
14:27:46|27117.92
14:27:48|27117.92
14:27:49|27117.91
14:27:50|27119.27
14:27:51|27119.26
14:27:51|27119.26
14:27:53|27119.81
14:27:54|27121.3
14:27:54|27121.29
14:27:56|27121.29
14:27:57|27121.29
14:27:57|27121.3
14:27:59|27121.3
14:28:00|27122.28
14:28:01|27125.47
14:28:02|27125.46
14:28:03|27125.47
14:28:04|27122.3
14:28:05|27120.03
14:28:06|27120.04
14:28:07|27120.04
14:28:08|27121.23
14:28:09|27121.23
14:28:10|27121.22
14:28:11|27121.22
14:28:12|27121.22
14:28:13|27120.04
14:28:14|27119.56
14:28:15|27119.56
14:28:16|27119.57
14:28:17|27119.56
14:28:18|27116.82
14:28:20|27116.82
14:28:20|27113.23
14:28:21|27113.23
14:28:22|27113.23
14:28:23|27113.23
14:28:24|27113.22
14:28:25|27113.23
14:28:26|27113.22
14:28:27|27113.22
14:28:28|27113.22
14:28:29|27113.22
14:28:30|27113.22
14:28:31|27113.23
14:28:32|27110.86
14:28:33|27109.21
14:28:34|27107.39
14:28:35|27106.7
14:28:36|27106.7
14:28:37|27106.7
14:28:38|27106.7
14:28:39|27106.7
14:28:40|27106.71
14:28:42|27106.7
14:28:43|27110.86
14:28:44|27114.67
14:28:44|27114.66
14:28:45|27114.67
14:28:46|27114.67
14:28:48|27114.66
14:28:49|27114.66
14:28:50|27114.66
14:28:51|27114.66
14:28:52|27114.66
14:28:53|27114.67
14:28:54|27114.66
14:28:55|27114.66
14:28:56|27114.66
14:28:57|27114.67
14:28:58|27114.66
14:28:59|27114.67
14:29:00|27114.66
14:29:01|27114.66
14:29:02|27114.67
14:29:03|27114.66
14:29:04|27114.66
14:29:05|27114.67
14:29:06|27114.67
14:29:07|27114.66
14:29:08|27114.67
14:29:09|27114.66
14:29:10|27114.66
14:29:11|27114.67
14:29:12|27114.67
14:29:13|27114.67
14:29:14|27120.18
14:29:15|27120.19
14:29:16|27120.54
14:29:17|27120.57
14:29:18|27120.57
14:29:19|27120.56
14:29:20|27120.56
14:29:21|27120.57
14:29:22|27120.57
14:29:23|27120.57
14:29:24|27120.57
14:29:25|27120.57
14:29:26|27120.56
14:29:27|27120.57
14:29:28|27120.56
14:29:29|27120.57
14:29:30|27120.56
14:29:31|27120.57
14:29:32|27120.57
14:29:33|27120.57
14:29:34|27120.57
14:29:36|27121.25
14:29:37|27121.26
14:29:37|27121.26
14:29:39|27121.25
14:29:40|27121.41
14:29:40|27121.97
14:29:41|27122.03
14:29:43|27122.04
14:29:44|27122.03
14:29:45|27122.03
14:29:46|27122.04
14:29:47|27122.04
14:29:48|27124.99
14:29:49|27124.99
14:29:50|27124.99
14:29:51|27138.24
14:29:52|27138.24
14:29:53|27138.24
14:29:54|27138.23
14:29:55|27138.23
14:29:56|27136.55
14:29:57|27136.45
14:29:58|27136.46
14:29:59|27136.45
14:30:00|27137.4
14:30:01|27137.39
14:30:02|27137.4
14:30:03|27137.4
14:30:04|27137.39
14:30:05|27137.39
14:30:06|27138.23
14:30:07|27138.23
14:30:08|27138.24
14:30:09|27139.31
14:30:10|27144.4
14:30:11|27144.39
14:30:12|27144.39
14:30:13|27139.67
14:30:14|27139.67
14:30:15|27139.67
14:30:16|27143.22
14:30:17|27143.22
14:30:18|27143.22
14:30:19|27143.22
14:30:21|27143.22
14:30:21|27143.21
14:30:22|27143.22
14:30:23|27143.21
14:30:25|27143.22
14:30:25|27142.12
14:30:27|27142.11
14:30:27|27138.24
14:30:28|27137.98
14:30:29|27137.99
14:30:30|27137.99
14:30:31|27135.17
14:30:32|27135.17
14:30:33|27135.16
14:30:34|27135.16
14:30:35|27135.17
14:30:36|27135.17
14:30:38|27135.16
14:30:39|27135.17
14:30:39|27135.16
14:30:40|27135.17
14:30:41|27135.17
14:30:43|27135.17
14:30:45|27133.86
14:30:45|27133.85
14:30:46|27133.86
14:30:48|27133.86
14:30:49|27133.85
14:30:50|27133.86
14:30:51|27133.86
14:30:52|27133.86
14:30:53|27133.86
14:30:54|27133.86
14:30:55|27133.85
14:30:55|27133.86
14:30:56|27133.86
14:30:58|27133.85
14:30:59|27133.86
14:31:00|27133.85
14:31:01|27133.85
14:31:02|27133.86
14:31:03|27133.85
14:31:04|27133.86
14:31:05|27133.86
14:31:06|27133.85
14:31:07|27130.
14:31:08|27128.84
14:31:09|27128.84
14:31:10|27120.89
14:31:11|27119.03
14:31:12|27119.02
14:31:13|27128.13
14:31:14|27128.12
14:31:15|27128.12
14:31:16|27128.13
14:31:17|27129.25
14:31:18|27129.35
14:31:19|27129.36
14:31:20|27129.35
14:31:21|27129.36
14:31:22|27129.36
14:31:23|27129.35
14:31:24|27129.36
14:31:25|27129.35
14:31:26|27129.35
14:31:27|27129.36
14:31:28|27129.36
14:31:29|27129.35
14:31:30|27129.36
14:31:31|27134.66
14:31:33|27135.16
14:31:33|27139.01
14:31:34|27139.01
14:31:35|27139.01
14:31:36|27139.01
14:31:38|27139.02
14:31:38|27139.01
14:31:39|27139.01
14:31:40|27139.01
14:31:41|27140.8
14:31:42|27140.8
14:31:44|27140.79
14:31:45|27140.79
14:31:46|27140.79
14:31:47|27139.25
14:31:48|27137.73
14:31:50|27137.74
14:31:50|27137.74
14:31:51|27136.28
14:31:52|27135.74
14:31:53|27134.67
14:31:54|27134.67
14:31:55|27134.67
14:31:56|27134.66
14:31:57|27134.66
14:31:58|27134.67
14:31:59|27134.67
14:32:00|27134.67
14:32:01|27134.67
14:32:02|27134.66
14:32:03|27134.66
14:32:05|27134.66
14:32:05|27129.35
14:32:06|27125.21
14:32:07|27122.74
14:32:09|27122.74
14:32:09|27122.74
14:32:11|27121.97
14:32:12|27121.97
14:32:13|27121.97
14:32:14|27121.98
14:32:15|27125.75
14:32:15|27125.82
14:32:17|27125.82
14:32:18|27125.81
14:32:19|27125.82
14:32:19|27125.82
14:32:20|27125.82
14:32:22|27125.81
14:32:23|27131.41
14:32:23|27131.42
14:32:25|27131.41
14:32:26|27131.42
14:32:26|27131.41
14:32:27|27131.41
14:32:29|27131.41
14:32:30|27131.41
14:32:31|27131.42
14:32:32|27131.41
14:32:33|27131.41
14:32:34|27130.5
14:32:35|27128.99
14:32:36|27128.86
14:32:37|27128.85
14:32:38|27128.86
14:32:39|27128.58
14:32:40|27128.57
14:32:41|27126.56
14:32:42|27126.03
14:32:43|27122.51
14:32:44|27122.26
14:32:45|27122.25
14:32:46|27122.26
14:32:47|27122.25
14:32:49|27122.25
14:32:50|27122.25
14:32:51|27122.26
14:32:51|27122.25
14:32:53|27122.25
14:32:53|27128.12
14:32:55|27128.13
14:32:56|27128.12
14:32:56|27128.58
14:32:58|27128.57
14:32:59|27128.57
14:33:00|27128.57
14:33:01|27128.58
14:33:02|27126.84
14:33:03|27126.84
14:33:04|27126.85
14:33:05|27126.84
14:33:06|27126.84
14:33:07|27126.84
14:33:08|27126.84
14:33:09|27125.21
14:33:10|27125.09
14:33:11|27125.09
14:33:13|27125.09
14:33:14|27122.51
14:33:14|27122.27
14:33:16|27119.9
14:33:17|27119.91
14:33:17|27119.9
14:33:19|27119.91
14:33:19|27119.9
14:33:21|27119.9
14:33:21|27119.9
14:33:23|27119.9
14:33:24|27119.9
14:33:24|27119.9
14:33:25|27119.91
14:33:27|27119.27
14:33:28|27117.87
14:33:29|27117.87
14:33:30|27117.87
14:33:31|27117.88
14:33:32|27116.06
14:33:32|27112.8
14:33:34|27112.8
14:33:35|27112.79
14:33:36|27112.79
14:33:37|27112.79
14:33:38|27112.79
14:33:39|27112.8
14:33:40|27128.95
14:33:40|27128.95
14:33:42|27128.95
14:33:43|27128.95
14:33:44|27129.64
14:33:45|27129.65
14:33:46|27129.64
14:33:48|27129.64
14:33:49|27133.86
14:33:50|27133.86
14:33:51|27133.86
14:33:52|27133.85
14:33:52|27133.85
14:33:54|27133.86
14:33:55|27133.85
14:33:56|27133.86
14:33:57|27133.86
14:33:58|27129.64
14:33:59|27128.42
14:34:00|27128.43
14:34:01|27132.09
14:34:02|27132.1
14:34:03|27132.09
14:34:04|27132.1
14:34:05|27132.1
14:34:06|27132.1
14:34:07|27133.5
14:34:08|27133.49
14:34:09|27133.5
14:34:10|27133.5
14:34:10|27133.49
14:34:12|27133.5
14:34:13|27133.5
14:34:14|27133.5
14:34:14|27133.49
14:34:16|27133.49
14:34:16|27133.49
14:34:18|27133.84
14:34:19|27133.85
14:34:20|27133.85
14:34:21|27133.84
14:34:22|27133.84
14:34:23|27133.85
14:34:24|27133.84
14:34:25|27133.86
14:34:26|27134.37
14:34:27|27134.36
14:34:28|27134.37
14:34:29|27134.36
14:34:30|27134.36
14:34:31|27134.36
14:34:32|27134.36
14:34:33|27134.37
14:34:34|27134.37
14:34:35|27134.36
14:34:36|27134.36
14:34:37|27130.48
14:34:38|27127.8
14:34:39|27127.8
14:34:40|27127.8
14:34:41|27131.27
14:34:42|27131.26
14:34:43|27131.26
14:34:44|27131.27
14:34:45|27131.27
14:34:46|27132.14
14:34:48|27132.15
14:34:48|27132.15
14:34:50|27132.14
14:34:51|27132.14
14:34:51|27132.14
14:34:52|27132.14
14:34:54|27132.14
14:34:55|27132.14
14:34:56|27132.14
14:34:57|27132.14
14:34:58|27132.15
14:34:59|27132.14
14:35:00|27132.15
14:35:01|27132.15
14:35:02|27132.14
14:35:03|27132.14
14:35:05|27127.91
14:35:05|27126.31
14:35:06|27121.63
14:35:07|27121.63
14:35:08|27121.63
14:35:09|27121.64
14:35:10|27121.64
14:35:12|27123.3
14:35:12|27125.94
14:35:13|27126.29
14:35:14|27126.31
14:35:15|27126.3
14:35:16|27126.3
14:35:18|27126.3
14:35:19|27126.31
14:35:19|27126.31
14:35:21|27126.31
14:35:22|27127.92
14:35:22|27127.92
14:35:23|27127.91
14:35:25|27127.91
14:35:26|27127.91
14:35:26|27127.92
14:35:28|27131.15
14:35:29|27131.16
14:35:30|27131.15
14:35:31|27131.15
14:35:31|27131.15
14:35:32|27131.16
14:35:34|27131.16
14:35:34|27131.15
14:35:35|27131.15
14:35:36|27131.14
14:35:37|27129.79
14:35:38|27129.79
14:35:40|27129.65
14:35:40|27129.65
14:35:41|27129.
14:35:42|27129.
14:35:43|27129.
14:35:44|27129.01
14:35:45|27129.
14:35:46|27129.
14:35:48|27129.01
14:35:49|27129.
14:35:50|27129.
14:35:50|27126.55
14:35:52|27126.55
14:35:53|27126.55
14:35:54|27126.55
14:35:55|27126.55
14:35:56|27126.56
14:35:58|27122.78
14:35:58|27122.78
14:35:59|27122.53
14:36:00|27122.52
14:36:01|27122.53
14:36:02|27122.53
14:36:03|27121.89
14:36:04|27121.89
14:36:05|27121.89
14:36:06|27121.89
14:36:07|27121.89
14:36:08|27121.89
14:36:09|27121.89
14:36:10|27121.9
14:36:11|27121.89
14:36:12|27121.9
14:36:13|27126.55
14:36:14|27126.55
14:36:15|27126.55
14:36:17|27126.56
14:36:17|27126.55
14:36:18|27126.55
14:36:19|27126.55
14:36:20|27126.55
14:36:21|27126.55
14:36:22|27126.55
14:36:23|27126.55
14:36:24|27126.55
14:36:25|27126.55
14:36:26|27126.55
14:36:27|27126.56
14:36:28|27122.55
14:36:29|27122.54
14:36:30|27122.54
14:36:31|27122.54
14:36:32|27122.54
14:36:33|27122.55
14:36:34|27122.54
14:36:35|27122.55
14:36:36|27122.54
14:36:37|27122.54
14:36:38|27122.54
14:36:39|27122.55
14:36:40|27122.54
14:36:41|27117.39
14:36:42|27117.38
14:36:43|27117.38
14:36:44|27117.39
14:36:45|27117.39
14:36:46|27117.38
14:36:47|27119.69
14:36:49|27119.7
14:36:50|27119.69
14:36:51|27119.69
14:36:52|27119.69
14:36:53|27125.09
14:36:54|27125.09
14:36:55|27125.09
14:36:56|27125.09
14:36:57|27125.
14:36:58|27122.8
14:36:59|27121.43
14:37:00|27121.35
14:37:01|27121.36
14:37:02|27121.35
14:37:03|27121.35
14:37:04|27120.77
14:37:05|27120.76
14:37:06|27120.76
14:37:07|27118.54
14:37:08|27117.91
14:37:09|27115.22
14:37:10|27115.
14:37:11|27115.
14:37:12|27115.
14:37:13|27115.
14:37:14|27112.61
14:37:15|27112.25
14:37:16|27112.26
14:37:17|27112.25
14:37:18|27112.26
14:37:19|27112.26
14:37:20|27112.26
14:37:21|27112.25
14:37:22|27112.25
14:37:23|27112.26
14:37:24|27112.26
14:37:25|27112.26
14:37:26|27112.26
14:37:27|27112.25
14:37:28|27112.26
14:37:29|27112.25
14:37:30|27112.26
14:37:31|27112.26
14:37:32|27112.26
14:37:33|27112.26
14:37:34|27112.26
14:37:35|27112.26
14:37:36|27112.25
14:37:37|27112.25
14:37:38|27117.37
14:37:39|27119.07
14:37:40|27119.08
14:37:41|27119.07
14:37:42|27119.07
14:37:43|27119.07
14:37:44|27119.07
14:37:45|27119.08
14:37:46|27119.99
14:37:47|27119.99
14:37:48|27120.
14:37:50|27120.
14:37:50|27119.99
14:37:52|27119.99
14:37:53|27119.99
14:37:54|27119.99
14:37:55|27119.99
14:37:56|27120.
14:37:57|27120.
14:37:58|27119.99
14:37:59|27120.
14:38:00|27119.99
14:38:01|27119.99
14:38:02|27119.99
14:38:03|27119.99
14:38:04|27119.99
14:38:05|27119.99
14:38:06|27124.38
14:38:07|27124.39
14:38:09|27124.38
14:38:10|27124.38
14:38:12|27124.39
14:38:12|27124.38
14:38:13|27124.38
14:38:14|27124.38
14:38:15|27124.39
14:38:16|27124.38
14:38:18|27124.39
14:38:19|27124.38
14:38:19|27124.38
14:38:21|27124.39
14:38:22|27124.39
14:38:23|27124.38
14:38:23|27124.39
14:38:24|27124.39
14:38:25|27124.39
14:38:26|27124.38
14:38:27|27124.38
14:38:29|27124.39
14:38:29|27124.39
14:38:31|27124.39
14:38:32|27124.38
14:38:33|27124.38
14:38:34|27124.47
14:38:34|27124.48
14:38:36|27124.47
14:38:36|27124.48
14:38:38|27124.47
14:38:39|27124.47
14:38:39|27124.47
14:38:40|27124.48
14:38:41|27124.47
14:38:43|27124.47
14:38:43|27124.47
14:38:44|27124.47
14:38:46|27124.47
14:38:47|27124.47
14:38:48|27124.47
14:38:49|27124.47
14:38:50|27124.47
14:38:51|27124.47
14:38:52|27124.47
14:38:54|27118.19
14:38:55|27118.2
14:38:56|27118.19
14:38:57|27118.19
14:38:58|27118.2
14:38:59|27118.2
14:39:00|27117.17
14:39:01|27117.18
14:39:02|27117.18
14:39:03|27117.17
14:39:05|27117.18
14:39:05|27117.17
14:39:06|27117.18
14:39:07|27117.18
14:39:08|27117.17
14:39:09|27117.17
14:39:10|27117.17
14:39:12|27117.17
14:39:12|27117.17
14:39:13|27117.18
14:39:15|27117.17
14:39:16|27117.17
14:39:17|27117.17
14:39:18|27117.17
14:39:19|27117.17
14:39:19|27117.17
14:39:21|27117.17
14:39:21|27117.17
14:39:23|27117.18
14:39:23|27117.17
14:39:24|27117.17
14:39:25|27117.18
14:39:27|27117.17
14:39:27|27117.17
14:39:28|27117.17
14:39:29|27117.17
14:39:31|27117.17
14:39:31|27117.18
14:39:33|27117.17
14:39:34|27117.17
14:39:35|27117.18
14:39:36|27117.18
14:39:36|27118.2
14:39:38|27118.2
14:39:39|27118.2
14:39:40|27118.19
14:39:41|27118.2
14:39:41|27119.69
14:39:42|27119.7
14:39:44|27119.7
14:39:44|27119.69
14:39:46|27119.7
14:39:46|27119.7
14:39:47|27119.98
14:39:49|27119.99
14:39:50|27119.98
14:39:50|27119.98
14:39:51|27119.98
14:39:53|27119.98
14:39:54|27115.97
14:39:55|27115.97
14:39:56|27110.
14:39:57|27110.01
14:39:58|27110.
14:39:59|27110.
14:40:00|27110.
14:40:01|27110.01
14:40:02|27112.04
14:40:03|27112.04
14:40:04|27112.04
14:40:05|27112.04
14:40:06|27112.03
14:40:08|27112.04
14:40:08|27112.03
14:40:09|27112.03
14:40:10|27112.04
14:40:11|27112.03
14:40:12|27112.03
14:40:13|27111.71
14:40:14|27111.71
14:40:15|27111.45
14:40:16|27111.45
14:40:17|27112.03
14:40:18|27112.02
14:40:19|27112.03
14:40:20|27112.03
14:40:21|27112.03
14:40:22|27112.02
14:40:23|27112.02
14:40:24|27112.04
14:40:25|27112.03
14:40:26|27112.03
14:40:27|27112.03
14:40:28|27112.04
14:40:29|27112.04
14:40:30|27112.04
14:40:31|27112.04
14:40:32|27112.04
14:40:33|27112.04
14:40:34|27112.03
14:40:35|27112.04
14:40:36|27112.03
14:40:37|27112.04
14:40:38|27112.03
14:40:39|27112.03
14:40:40|27112.03
14:40:41|27112.03
14:40:42|27112.03
14:40:43|27112.03
14:40:44|27112.04
14:40:45|27112.03
14:40:46|27112.04
14:40:47|27112.03
14:40:48|27112.04
14:40:49|27112.04
14:40:50|27112.03
14:40:51|27112.92
14:40:53|27113.21
14:40:54|27113.22
14:40:55|27113.21
14:40:57|27113.21
14:40:58|27113.21
14:40:59|27113.22
14:41:00|27113.21
14:41:02|27113.21
14:41:02|27113.21
14:41:03|27113.22
14:41:04|27113.21
14:41:06|27113.21
14:41:07|27113.21
14:41:07|27119.56
14:41:09|27119.57
14:41:09|27119.56
14:41:11|27119.56
14:41:11|27119.56
14:41:12|27119.56
14:41:13|27119.56
14:41:14|27119.56
14:41:16|27119.56
14:41:17|27119.57
14:41:18|27119.56
14:41:18|27122.51
14:41:20|27122.65
14:41:21|27122.65
14:41:21|27122.65
14:41:23|27124.46
14:41:23|27124.47
14:41:25|27124.47
14:41:26|27124.47
14:41:27|27124.47
14:41:28|27124.48
14:41:29|27124.48
14:41:30|27124.48
14:41:31|27130.59
14:41:32|27130.58
14:41:33|27130.59
14:41:34|27130.58
14:41:35|27130.58
14:41:36|27130.58
14:41:37|27130.58
14:41:38|27130.58
14:41:39|27130.59
14:41:40|27130.58
14:41:40|27130.59
14:41:42|27130.59
14:41:43|27130.58
14:41:43|27130.59
14:41:45|27130.58
14:41:46|27130.59
14:41:47|27130.59
14:41:48|27130.58
14:41:49|27130.59
14:41:50|27130.58
14:41:51|27130.58
14:41:52|27130.58
14:41:53|27130.58
14:41:55|27130.59
14:41:56|27130.59
14:41:57|27130.59
14:41:58|27130.59
14:41:59|27130.58
14:42:00|27130.58
14:42:01|27130.58
14:42:02|27130.58
14:42:03|27130.58
14:42:04|27130.59
14:42:05|27128.73
14:42:07|27128.73
14:42:07|27128.73
14:42:08|27128.72
14:42:09|27128.73
14:42:10|27128.72
14:42:11|27128.73
14:42:12|27128.73
14:42:13|27128.72
14:42:14|27128.73
14:42:15|27128.73
14:42:16|27128.73
14:42:17|27130.34
14:42:18|27130.34
14:42:19|27130.57
14:42:20|27130.58
14:42:21|27130.58
14:42:22|27130.58
14:42:23|27130.59
14:42:24|27130.58
14:42:25|27130.59
14:42:26|27130.58
14:42:27|27130.59
14:42:29|27130.58
14:42:30|27130.59
14:42:31|27130.59
14:42:32|27130.59
14:42:32|27130.59
14:42:33|27130.59
14:42:34|27130.59
14:42:36|27130.58
14:42:36|27130.59
14:42:37|27130.58
14:42:39|27130.59
14:42:39|27130.59
14:42:41|27130.59
14:42:41|27130.59
14:42:42|27130.59
14:42:44|27130.59
14:42:45|27130.59
14:42:45|27129.81
14:42:46|27128.87
14:42:47|27128.88
14:42:48|27126.03
14:42:50|27122.24
14:42:51|27122.
14:42:51|27122.01
14:42:53|27122.
14:42:53|27122.
14:42:55|27122.
14:42:56|27122.
14:42:56|27122.
14:42:58|27122.
14:42:59|27122.01
14:43:00|27120.12
14:43:01|27120.12
14:43:02|27116.32
14:43:03|27116.32
14:43:04|27116.32
14:43:05|27116.32
14:43:06|27116.32
14:43:07|27116.32
14:43:08|27119.02
14:43:10|27122.01
14:43:10|27122.01
14:43:11|27122.01
14:43:12|27122.01
14:43:13|27122.
14:43:14|27122.88
14:43:15|27122.87
14:43:16|27122.87
14:43:18|27123.2
14:43:18|27125.92
14:43:19|27128.89
14:43:20|27128.89
14:43:21|27128.88
14:43:22|27130.45
14:43:23|27130.57
14:43:24|27130.58
14:43:25|27130.58
14:43:26|27130.58
14:43:27|27130.58
14:43:28|27130.58
14:43:29|27130.58
14:43:30|27130.59
14:43:31|27130.59
14:43:32|27130.59
14:43:33|27130.58
14:43:35|27130.58
14:43:35|27130.59
14:43:36|27130.58
14:43:37|27130.58
14:43:38|27130.58
14:43:39|27129.53
14:43:40|27126.32
14:43:41|27126.31
14:43:42|27126.32
14:43:43|27126.31
14:43:45|27126.32
14:43:45|27126.32
14:43:46|27126.31
14:43:47|27126.31
14:43:48|27126.32
14:43:49|27126.32
14:43:51|27126.32
14:43:51|27126.31
14:43:52|27126.31
14:43:53|27126.31
14:43:54|27126.31
14:43:55|27126.31
14:43:57|27126.31
14:43:57|27126.32
14:43:59|27126.32
14:44:00|27126.31
14:44:01|27126.31
14:44:02|27126.31
14:44:03|27126.32
14:44:04|27126.32
14:44:05|27126.31
14:44:06|27126.32
14:44:07|27126.31
14:44:08|27126.31
14:44:09|27126.31
14:44:10|27126.31
14:44:11|27126.32
14:44:12|27126.31
14:44:13|27126.31
14:44:14|27126.31
14:44:15|27126.32
14:44:17|27126.31
14:44:17|27126.31
14:44:18|27126.31
14:44:19|27126.31
14:44:20|27126.31
14:44:21|27126.32
14:44:22|27126.32
14:44:23|27126.32
14:44:25|27126.31
14:44:25|27126.31
14:44:26|27126.31
14:44:27|27128.23
14:44:28|27131.59
14:44:29|27131.59
14:44:30|27131.6
14:44:31|27131.6
14:44:32|27132.99
14:44:33|27132.99
14:44:34|27132.99
14:44:35|27133.
14:44:36|27133.
14:44:37|27133.
14:44:38|27132.99
14:44:39|27132.99
14:44:40|27132.99
14:44:41|27132.99
14:44:42|27132.99
14:44:43|27132.99
14:44:44|27132.99
14:44:45|27132.99
14:44:46|27128.72
14:44:47|27128.73
14:44:48|27128.73
14:44:49|27126.33
14:44:50|27126.32
14:44:51|27123.56
14:44:53|27123.56
14:44:53|27122.79
14:44:54|27122.79
14:44:56|27121.61
14:44:56|27120.89
14:44:58|27120.89
14:44:59|27120.89
14:45:00|27120.89
14:45:01|27120.9
14:45:03|27120.89
14:45:03|27120.9
14:45:04|27120.9
14:45:05|27120.9
14:45:06|27120.9
14:45:07|27120.89
14:45:08|27120.89
14:45:09|27120.89
14:45:10|27120.89
14:45:11|27120.9
14:45:12|27119.53
14:45:13|27119.53
14:45:14|27119.54
14:45:15|27119.54
14:45:16|27119.53
14:45:17|27117.94
14:45:18|27117.94
14:45:19|27117.94
14:45:20|27117.95
14:45:21|27117.94
14:45:22|27117.83
14:45:23|27117.83
14:45:24|27117.83
14:45:25|27115.8
14:45:26|27114.17
14:45:27|27114.16
14:45:28|27114.16
14:45:29|27114.17
14:45:30|27113.06
14:45:31|27112.9
14:45:32|27112.8
14:45:33|27112.79
14:45:34|27112.79
14:45:36|27112.05
14:45:36|27112.05
14:45:37|27112.05
14:45:38|27112.05
14:45:39|27112.04
14:45:40|27112.04
14:45:41|27112.04
14:45:42|27111.17
14:45:43|27111.18
14:45:44|27111.17
14:45:45|27111.18
14:45:46|27111.18
14:45:48|27111.18
14:45:48|27111.17
14:45:50|27111.18
14:45:50|27111.17
14:45:51|27111.17
14:45:52|27113.2
14:45:53|27113.2
14:45:54|27113.21
14:45:56|27113.2
14:45:57|27115.4
14:45:58|27116.37
14:45:58|27116.38
14:46:00|27118.44
14:46:01|27118.44
14:46:02|27118.44
14:46:04|27118.45
14:46:04|27118.44
14:46:05|27118.45
14:46:06|27118.44
14:46:07|27118.44
14:46:08|27118.44
14:46:09|27127.21
14:46:10|27128.56
14:46:12|27128.55
14:46:13|27128.56
14:46:14|27128.56
14:46:15|27128.55
14:46:16|27128.55
14:46:16|27128.56
14:46:17|27128.55
14:46:18|27129.73
14:46:20|27130.56
14:46:20|27130.55
14:46:22|27130.56
14:46:22|27130.55
14:46:24|27130.55
14:46:25|27130.55
14:46:26|27130.55
14:46:27|27130.56
14:46:27|27130.55
14:46:29|27130.56
14:46:29|27130.55
14:46:31|27130.55
14:46:32|27130.55
14:46:33|27130.55
14:46:34|27130.56
14:46:35|27130.55
14:46:36|27130.55
14:46:37|27131.75
14:46:38|27131.75
14:46:39|27131.76
14:46:40|27131.76
14:46:42|27131.75
14:46:42|27131.75
14:46:43|27131.75
14:46:44|27131.75
14:46:46|27131.76
14:46:46|27131.76
14:46:47|27131.76
14:46:48|27131.76
14:46:49|27132.99
14:46:51|27133.
14:46:52|27132.99
14:46:53|27132.99
14:46:54|27132.99
14:46:55|27132.99
14:46:56|27132.99
14:46:57|27133.
14:46:58|27133.
14:47:00|27133.
14:47:01|27133.
14:47:02|27139.79
14:47:03|27139.79
14:47:04|27139.79
14:47:05|27139.79
14:47:06|27139.78
14:47:07|27139.78
14:47:08|27139.79
14:47:08|27139.79
14:47:09|27139.79
14:47:11|27139.78
14:47:11|27139.78
14:47:13|27139.83
14:47:14|27141.82
14:47:15|27141.81
14:47:16|27141.82
14:47:17|27141.81
14:47:18|27141.82
14:47:19|27141.81
14:47:20|27141.82
14:47:21|27142.83
14:47:22|27142.83
14:47:23|27142.83
14:47:24|27142.82
14:47:25|27142.82
14:47:26|27142.83
14:47:27|27142.83
14:47:28|27146.36
14:47:29|27146.92
14:47:30|27146.92
14:47:31|27146.91
14:47:32|27146.91
14:47:33|27146.91
14:47:34|27146.91
14:47:35|27146.91
14:47:36|27146.91
14:47:37|27146.92
14:47:38|27146.92
14:47:39|27146.91
14:47:40|27144.34
14:47:41|27144.34
14:47:42|27144.34
14:47:43|27144.34
14:47:44|27144.34
14:47:45|27144.35
14:47:46|27144.34
14:47:47|27144.35
14:47:48|27144.34
14:47:49|27146.33
14:47:50|27146.33
14:47:51|27146.32
14:47:52|27146.32
14:47:53|27146.33
14:47:54|27146.33
14:47:56|27146.34
14:47:56|27146.33
14:47:57|27146.33
14:47:58|27146.34
14:48:00|27146.33
14:48:01|27146.34
14:48:02|27146.34
14:48:03|27146.33
14:48:04|27146.33
14:48:05|27146.33
14:48:06|27146.33
14:48:07|27146.34
14:48:08|27146.33
14:48:09|27146.34
14:48:10|27146.33
14:48:11|27146.33
14:48:13|27146.33
14:48:13|27146.33
14:48:15|27146.33
14:48:15|27146.33
14:48:16|27146.33
14:48:18|27146.33
14:48:18|27146.32
14:48:19|27146.33
14:48:21|27146.33
14:48:22|27146.32
14:48:23|27144.67
14:48:24|27142.83
14:48:24|27142.82
14:48:26|27142.82
14:48:27|27139.28
14:48:28|27138.89
14:48:28|27138.45
14:48:29|27138.44
14:48:31|27138.44
14:48:31|27137.08
14:48:32|27136.45
14:48:33|27136.45
14:48:35|27136.45
14:48:35|27136.44
14:48:37|27136.45
14:48:38|27136.45
14:48:38|27136.44
14:48:40|27136.44
14:48:40|27136.44
14:48:41|27136.44
14:48:42|27136.44
14:48:44|27136.45
14:48:45|27136.44
14:48:46|27136.44
14:48:46|27136.44
14:48:48|27136.45
14:48:49|27136.45
14:48:50|27136.45
14:48:51|27136.45
14:48:52|27136.44
14:48:53|27137.78
14:48:53|27137.79
14:48:55|27137.79
14:48:55|27137.78
14:48:57|27137.79
14:48:58|27137.79
14:48:58|27137.79
14:49:00|27137.79
14:49:01|27137.78
14:49:02|27137.79
14:49:03|27137.79
14:49:04|27137.79
14:49:05|27137.79
14:49:06|27137.79
14:49:07|27137.79
14:49:08|27137.79
14:49:09|27137.78
14:49:10|27137.79
14:49:11|27137.79
14:49:12|27137.78
14:49:13|27137.78
14:49:14|27137.79
14:49:15|27137.78
14:49:16|27137.79
14:49:17|27137.78
14:49:18|27137.78
14:49:19|27137.79
14:49:20|27137.79
14:49:21|27137.78
14:49:22|27137.78
14:49:23|27137.78
14:49:24|27137.78
14:49:25|27137.78
14:49:26|27137.78
14:49:27|27137.78
14:49:28|27137.79
14:49:29|27137.78
14:49:30|27137.78
14:49:31|27137.79
14:49:32|27137.78
14:49:33|27137.79
14:49:34|27137.79
14:49:35|27137.79
14:49:36|27143.56
14:49:37|27143.56
14:49:38|27143.56
14:49:39|27143.55
14:49:40|27143.55
14:49:41|27143.56
14:49:42|27148.39
14:49:43|27148.38
14:49:44|27148.39
14:49:45|27148.38
14:49:46|27148.39
14:49:47|27148.38
14:49:48|27148.38
14:49:49|27148.39
14:49:50|27148.38
14:49:51|27148.38
14:49:52|27148.38
14:49:53|27148.38
14:49:54|27148.39
14:49:55|27148.38
14:49:56|27148.38
14:49:57|27148.39
14:49:58|27148.39
14:49:59|27148.38
14:50:00|27148.38
14:50:02|27148.38
14:50:03|27147.63
14:50:04|27147.62
14:50:05|27147.63
14:50:06|27147.63
14:50:07|27149.75
14:50:08|27149.75
14:50:09|27149.74
14:50:10|27149.75
14:50:11|27149.75
14:50:12|27149.75
14:50:13|27149.75
14:50:14|27149.74
14:50:15|27149.75
14:50:16|27149.75
14:50:17|27149.74
14:50:18|27149.74
14:50:19|27149.74
14:50:20|27149.75
14:50:21|27149.74
14:50:22|27149.74
14:50:23|27149.75
14:50:24|27149.75
14:50:25|27149.75
14:50:26|27149.75
14:50:27|27151.89
14:50:28|27152.94
14:50:29|27152.94
14:50:30|27152.93
14:50:31|27152.94
14:50:32|27152.94
14:50:33|27152.93
14:50:34|27152.93
14:50:35|27152.93
14:50:36|27152.93
14:50:37|27152.93
14:50:39|27152.93
14:50:39|27152.93
14:50:40|27152.93
14:50:41|27152.94
14:50:43|27152.93
14:50:43|27152.94
14:50:44|27152.93
14:50:45|27152.93
14:50:46|27152.93
14:50:47|27152.93
14:50:48|27152.93
14:50:50|27152.94
14:50:50|27152.94
14:50:51|27152.93
14:50:53|27152.93
14:50:53|27152.93
14:50:55|27152.93
14:50:55|27152.94
14:50:56|27156.94
14:50:58|27159.99
14:50:58|27159.99
14:50:59|27160.
14:51:00|27159.99
14:51:01|27163.74
14:51:03|27174.25
14:51:04|27174.25
14:51:05|27174.25
14:51:06|27174.25
14:51:07|27175.
14:51:08|27178.05
14:51:09|27187.33
14:51:10|27188.45
14:51:11|27192.11
14:51:12|27183.16
14:51:13|27183.15
14:51:15|27182.88
14:51:15|27181.75
14:51:16|27179.25
14:51:17|27179.25
14:51:18|27177.86
14:51:19|27177.59
14:51:20|27177.31
14:51:21|27175.23
14:51:22|27173.27
14:51:23|27173.2
14:51:24|27173.21
14:51:26|27173.21
14:51:26|27173.54
14:51:28|27173.54
14:51:28|27173.54
14:51:30|27173.54
14:51:31|27171.65
14:51:31|27170.86
14:51:32|27170.85
14:51:33|27170.85
14:51:34|27170.85
14:51:36|27170.85
14:51:37|27172.19
14:51:38|27172.19
14:51:39|27178.66
14:51:39|27179.85
14:51:40|27179.88
14:51:41|27181.95
14:51:43|27181.94
14:51:44|27181.94
14:51:45|27181.94
14:51:45|27181.94
14:51:46|27184.97
14:51:48|27184.98
14:51:48|27184.98
14:51:49|27184.97
14:51:50|27187.33
14:51:51|27187.33
14:51:52|27181.91
14:51:53|27181.68
14:51:54|27181.67
14:51:55|27181.67
14:51:57|27180.67
14:51:57|27180.68
14:51:59|27180.67
14:51:59|27180.68
14:52:01|27180.68
14:52:01|27180.68
14:52:02|27180.67
14:52:04|27180.67
14:52:05|27180.67
14:52:06|27180.68
14:52:08|27180.67
14:52:09|27177.73
14:52:09|27177.72
14:52:11|27172.76
14:52:11|27171.41
14:52:12|27174.62
14:52:14|27175.7
14:52:15|27175.7
14:52:16|27175.7
14:52:17|27175.7
14:52:18|27175.7
14:52:19|27174.75
14:52:20|27174.63
14:52:21|27172.35
14:52:22|27172.36
14:52:23|27172.36
14:52:24|27172.35
14:52:25|27172.35
14:52:26|27172.35
14:52:27|27172.2
14:52:28|27172.2
14:52:29|27172.2
14:52:30|27173.8
14:52:31|27177.75
14:52:32|27175.97
14:52:33|27175.97
14:52:34|27175.97
14:52:35|27175.97
14:52:36|27178.97
14:52:37|27178.98
14:52:38|27178.98
14:52:39|27178.98
14:52:40|27178.97
14:52:41|27178.97
14:52:42|27178.98
14:52:43|27178.97
14:52:44|27178.97
14:52:45|27174.08
14:52:46|27174.01
14:52:47|27174.01
14:52:48|27172.74
14:52:49|27172.73
14:52:50|27170.24
14:52:51|27170.23
14:52:53|27170.24
14:52:53|27170.23
14:52:54|27170.23
14:52:55|27170.23
14:52:56|27170.23
14:52:57|27168.95
14:52:58|27168.71
14:52:59|27166.01
14:53:00|27165.28
14:53:01|27165.29
14:53:03|27165.29
14:53:03|27165.29
14:53:05|27165.28
14:53:06|27165.29
14:53:06|27165.28
14:53:08|27165.29
14:53:09|27169.79
14:53:10|27169.79
14:53:11|27169.79
14:53:12|27169.79
14:53:13|27170.23
14:53:14|27170.24
14:53:15|27171.9
14:53:16|27171.99
14:53:17|27171.99
14:53:18|27171.99
14:53:19|27172.
14:53:20|27179.83
14:53:21|27179.99
14:53:22|27179.99
14:53:23|27180.
14:53:24|27180.
14:53:25|27173.18
14:53:26|27171.62
14:53:27|27171.63
14:53:28|27171.63
14:53:29|27171.62
14:53:30|27171.63
14:53:31|27171.63
14:53:32|27171.63
14:53:33|27171.63
14:53:34|27171.62
14:53:35|27171.63
14:53:36|27171.62
14:53:37|27171.63
14:53:38|27171.62
14:53:39|27171.62
14:53:40|27171.62
14:53:41|27171.62
14:53:42|27171.62
14:53:43|27171.54
14:53:44|27171.55
14:53:45|27171.55
14:53:46|27171.39
14:53:47|27171.38
14:53:48|27170.68
14:53:49|27170.69
14:53:50|27170.57
14:53:51|27170.34
14:53:52|27170.35
14:53:53|27170.35
14:53:54|27170.35
14:53:55|27170.34
14:53:56|27170.34
14:53:57|27170.35
14:53:58|27168.95
14:53:59|27166.52
14:54:00|27166.48
14:54:01|27166.49
14:54:02|27166.49
14:54:03|27166.49
14:54:04|27166.48
14:54:05|27166.48
14:54:07|27170.68
14:54:08|27171.37
14:54:09|27171.38
14:54:10|27171.37
14:54:10|27168.72
14:54:12|27168.73
14:54:13|27168.73
14:54:14|27168.72
14:54:15|27168.72
14:54:15|27168.73
14:54:17|27168.73
14:54:18|27168.73
14:54:19|27168.73
14:54:20|27168.73
14:54:22|27168.73
14:54:22|27166.8
14:54:23|27166.8
14:54:24|27166.79
14:54:25|27166.79
14:54:26|27166.79
14:54:27|27166.79
14:54:28|27166.8
14:54:29|27164.34
14:54:30|27162.47
14:54:31|27161.32
14:54:32|27160.
14:54:33|27160.01
14:54:34|27160.
14:54:36|27160.01
14:54:37|27160.01
14:54:38|27160.01
14:54:39|27160.01
14:54:40|27160.
14:54:41|27160.01
14:54:42|27160.
14:54:43|27160.01
14:54:43|27160.01
14:54:45|27160.01
14:54:46|27160.
14:54:47|27160.
14:54:47|27160.01
14:54:49|27160.
14:54:50|27160.01
14:54:51|27160.01
14:54:51|27160.
14:54:53|27160.01
14:54:54|27160.
14:54:55|27160.01
14:54:56|27160.
14:54:57|27160.
14:54:58|27160.01
14:54:59|27160.01
14:55:00|27160.01
14:55:01|27156.27
14:55:01|27153.83
14:55:03|27153.84
14:55:04|27153.84
14:55:05|27153.84
14:55:06|27153.84
14:55:06|27153.84
14:55:08|27153.83
14:55:09|27153.83
14:55:10|27153.83
14:55:11|27153.84
14:55:12|27153.83
14:55:13|27153.83
14:55:14|27153.83
14:55:15|27153.83
14:55:16|27153.83
14:55:17|27153.83
14:55:18|27153.83
14:55:19|27153.83
14:55:20|27153.83
14:55:21|27153.83
14:55:22|27151.67
14:55:23|27151.55
14:55:24|27150.01
14:55:25|27150.01
14:55:26|27150.01
14:55:27|27150.01
14:55:28|27159.68
14:55:29|27160.
14:55:30|27160.01
14:55:31|27160.01
14:55:32|27160.01
14:55:33|27160.01
14:55:34|27160.
14:55:35|27160.01
14:55:36|27160.
14:55:37|27160.
14:55:38|27160.
14:55:39|27160.
14:55:40|27160.
14:55:41|27160.
14:55:42|27160.
14:55:43|27160.
14:55:44|27160.
14:55:45|27160.01
14:55:46|27160.01
14:55:47|27160.
14:55:48|27157.19
14:55:49|27157.2
14:55:50|27157.19
14:55:51|27157.2
14:55:52|27156.53
14:55:53|27155.01
14:55:54|27155.01
14:55:55|27155.02
14:55:56|27154.26
14:55:57|27154.26
14:55:58|27154.26
14:55:59|27154.25
14:56:00|27154.25
14:56:01|27154.26
14:56:02|27154.26
14:56:03|27154.26
14:56:04|27154.25
14:56:05|27154.26
14:56:06|27157.19
14:56:08|27157.19
14:56:08|27157.2
14:56:09|27157.19
14:56:12|27159.77
14:56:12|27160.91
14:56:13|27160.92
14:56:14|27160.92
14:56:15|27160.92
14:56:16|27160.91
14:56:17|27160.91
14:56:18|27160.91
14:56:19|27160.91
14:56:20|27160.92
14:56:21|27161.93
14:56:23|27165.88
14:56:24|27165.89
14:56:25|27168.69
14:56:26|27168.69
14:56:27|27169.49
14:56:28|27169.76
14:56:29|27169.76
14:56:29|27169.75
14:56:31|27168.15
14:56:32|27168.16
14:56:32|27168.15
14:56:33|27168.15
14:56:35|27168.15
14:56:36|27168.15
14:56:37|27168.15
14:56:38|27164.36
14:56:39|27164.36
14:56:40|27164.36
14:56:41|27164.36
14:56:42|27164.36
14:56:43|27164.37
14:56:44|27164.37
14:56:45|27164.36
14:56:46|27164.37
14:56:47|27164.36
14:56:48|27164.37
14:56:49|27164.36
14:56:50|27164.36
14:56:51|27164.36
14:56:52|27164.36
14:56:53|27164.37
14:56:54|27164.36
14:56:55|27164.36
14:56:56|27164.37
14:56:57|27164.36
14:56:58|27164.37
14:57:00|27164.37
14:57:00|27164.36
14:57:01|27164.36
14:57:02|27164.37
14:57:03|27164.36
14:57:04|27164.37
14:57:05|27164.36
14:57:06|27164.36
14:57:07|27164.37
14:57:09|27164.36
14:57:10|27164.37
14:57:11|27163.55
14:57:12|27163.56
14:57:13|27163.55
14:57:14|27163.55
14:57:15|27163.55
14:57:16|27163.56
14:57:18|27163.56
14:57:18|27164.37
14:57:19|27164.89
14:57:20|27164.88
14:57:21|27164.89
14:57:22|27164.88
14:57:24|27165.44
14:57:24|27165.67
14:57:25|27165.67
14:57:26|27165.68
14:57:27|27165.68
14:57:28|27165.67
14:57:29|27165.68
14:57:30|27165.68
14:57:31|27165.67
14:57:32|27165.67
14:57:33|27165.68
14:57:34|27165.68
14:57:35|27165.67
14:57:36|27165.68
14:57:37|27165.67
14:57:38|27165.68
14:57:39|27165.67
14:57:40|27165.67
14:57:41|27162.73
14:57:42|27162.72
14:57:43|27162.53
14:57:44|27162.53
14:57:45|27162.52
14:57:46|27162.52
14:57:47|27162.53
14:57:48|27162.53
14:57:49|27162.52
14:57:50|27162.52
14:57:51|27162.52
14:57:52|27162.52
14:57:53|27162.53
14:57:54|27162.52
14:57:55|27162.52
14:57:56|27162.53
14:57:57|27162.52
14:57:58|27162.52
14:57:59|27162.52
14:58:00|27162.52
14:58:01|27162.52
14:58:02|27162.52
14:58:03|27163.55
14:58:04|27166.77
14:58:05|27166.78
14:58:06|27166.78
14:58:08|27166.77
14:58:08|27166.77
14:58:09|27166.77
14:58:11|27166.77
14:58:12|27166.77
14:58:13|27166.78
14:58:14|27166.78
14:58:15|27166.77
14:58:16|27166.77
14:58:17|27166.78
14:58:17|27166.78
14:58:19|27166.77
14:58:20|27166.78
14:58:21|27166.78
14:58:22|27166.77
14:58:24|27166.77
14:58:24|27166.77
14:58:25|27166.78
14:58:26|27164.64
14:58:27|27164.63
14:58:29|27164.63
14:58:29|27164.63
14:58:31|27164.64
14:58:31|27164.63
14:58:32|27164.63
14:58:34|27164.64
14:58:34|27164.64
14:58:36|27164.9
14:58:36|27165.07
14:58:38|27165.07
14:58:38|27165.06
14:58:39|27165.06
14:58:41|27165.07
14:58:42|27165.07
14:58:43|27165.07
14:58:44|27166.88
14:58:45|27166.88
14:58:46|27166.88
14:58:47|27166.89
14:58:48|27167.56
14:58:48|27173.54
14:58:50|27175.16
14:58:51|27175.17
14:58:51|27175.16
14:58:52|27175.16
14:58:54|27175.16
14:58:54|27175.17
14:58:55|27175.16
14:58:56|27175.16
14:58:57|27175.16
14:58:58|27175.17
14:59:00|27175.16
14:59:01|27175.17
14:59:02|27175.16
14:59:03|27173.69
14:59:03|27173.68
14:59:04|27173.68
14:59:05|27173.68
14:59:06|27173.68
14:59:07|27173.68
14:59:09|27173.68
14:59:10|27173.68
14:59:11|27173.69
14:59:12|27173.69
14:59:12|27173.68
14:59:14|27173.68
14:59:15|27173.69
14:59:16|27173.69
14:59:17|27173.68
14:59:18|27173.69
14:59:19|27174.87
14:59:20|27176.11
14:59:21|27176.12
14:59:22|27176.12
14:59:23|27176.98
14:59:24|27178.04
14:59:25|27178.03
14:59:26|27178.03
14:59:27|27178.04
14:59:28|27178.03
14:59:29|27178.03
14:59:30|27178.03
14:59:31|27178.03
14:59:32|27178.04
14:59:33|27178.03
14:59:34|27178.04
14:59:35|27178.03
14:59:36|27178.03
14:59:37|27178.03
14:59:38|27178.04
14:59:39|27178.03
14:59:40|27178.03
14:59:41|27178.03
14:59:42|27178.04
14:59:43|27178.03
14:59:44|27178.03
14:59:45|27178.03
14:59:46|27177.69
14:59:47|27177.69
14:59:48|27177.69
14:59:49|27177.7
14:59:50|27176.11
14:59:51|27175.66
14:59:52|27175.66
14:59:53|27175.66
14:59:54|27175.66
14:59:55|27175.67
14:59:56|27175.66
14:59:57|27175.66
14:59:58|27175.66
14:59:59|27175.66
15:00:00|27175.66
15:00:01|27173.12
15:00:02|27173.13
15:00:03|27173.12
15:00:04|27173.12
15:00:05|27171.65
15:00:06|27169.22
15:00:07|27167.06
15:00:08|27165.71
15:00:09|27165.72
15:00:10|27165.72
15:00:12|27170.7
15:00:13|27174.44
15:00:14|27174.44
15:00:15|27174.45
15:00:16|27174.44
15:00:17|27174.45
15:00:18|27174.44
15:00:19|27170.71
15:00:20|27170.71
15:00:21|27170.71
15:00:22|27170.7
15:00:23|27170.7
15:00:24|27170.71
15:00:25|27170.7
15:00:26|27170.71
15:00:27|27170.7
15:00:28|27170.7
15:00:29|27172.42
15:00:30|27172.43
15:00:31|27172.44
15:00:32|27173.17
15:00:33|27173.18
15:00:35|27174.19
15:00:35|27174.19
15:00:36|27174.2
15:00:38|27174.19
15:00:38|27174.2
15:00:39|27174.19
15:00:40|27174.19
15:00:41|27174.19
15:00:42|27172.44
15:00:43|27172.44
15:00:44|27172.44
15:00:45|27172.44
15:00:46|27172.43
15:00:47|27171.4
15:00:49|27171.4
15:00:49|27169.76
15:00:50|27166.11
15:00:51|27166.11
15:00:52|27166.12
15:00:53|27166.11
15:00:54|27157.48
15:00:55|27157.48
15:00:56|27157.49
15:00:57|27157.48
15:00:59|27157.48
15:00:59|27157.49
15:01:00|27157.49
15:01:01|27157.61
15:01:03|27159.52
15:01:03|27159.72
15:01:04|27159.72
15:01:05|27159.73
15:01:06|27159.72
15:01:08|27159.72
15:01:08|27159.73
15:01:10|27159.73
15:01:10|27159.73
15:01:11|27159.73
15:01:13|27159.73
15:01:14|27159.73
15:01:14|27159.73
15:01:16|27159.73
15:01:17|27165.
15:01:18|27164.99
15:01:19|27164.99
15:01:20|27164.99
15:01:21|27166.11
15:01:22|27166.11
15:01:23|27166.11
15:01:24|27166.11
15:01:25|27166.11
15:01:26|27166.11
15:01:27|27166.11
15:01:28|27166.11
15:01:29|27166.1
15:01:30|27166.1
15:01:32|27166.1
15:01:32|27166.1
15:01:33|27166.11
15:01:34|27166.11
15:01:35|27166.1
15:01:36|27166.11
15:01:37|27166.1
15:01:38|27161.31
15:01:39|27160.04
15:01:40|27160.04
15:01:41|27160.04
15:01:42|27160.04
15:01:43|27160.05
15:01:44|27160.04
15:01:45|27160.04
15:01:46|27157.61
15:01:48|27157.49
15:01:48|27157.49
15:01:49|27157.5
15:01:50|27157.5
15:01:51|27156.13
15:01:52|27156.14
15:01:53|27156.14
15:01:54|27156.13
15:01:55|27156.13
15:01:56|27156.14
15:01:57|27156.13
15:01:58|27156.13
15:01:59|27156.13
15:02:00|27156.14
15:02:01|27156.14
15:02:02|27156.14
15:02:03|27156.13
15:02:04|27156.14
15:02:05|27156.13
15:02:06|27157.34
15:02:07|27157.49
15:02:08|27157.5
15:02:09|27157.49
15:02:10|27157.49
15:02:11|27157.5
15:02:12|27157.49
15:02:14|27157.49
15:02:14|27157.49
15:02:16|27157.49
15:02:16|27158.02
15:02:18|27158.03
15:02:19|27158.02
15:02:20|27158.03
15:02:21|27158.03
15:02:22|27158.03
15:02:23|27158.03
15:02:24|27158.03
15:02:25|27158.02
15:02:26|27158.03
15:02:27|27158.02
15:02:28|27158.03
15:02:29|27158.02
15:02:30|27158.02
15:02:31|27158.03
15:02:32|27158.03
15:02:33|27158.02
15:02:34|27158.03
15:02:35|27158.03
15:02:36|27158.03
15:02:37|27158.03
15:02:38|27158.03
15:02:39|27158.03
15:02:40|27158.03
15:02:41|27158.03
15:02:42|27158.12
15:02:43|27158.12
15:02:44|27158.13
15:02:45|27154.26
15:02:46|27152.68
15:02:47|27152.21
15:02:48|27150.63
15:02:49|27150.64
15:02:50|27150.63
15:02:51|27150.64
15:02:53|27150.63
15:02:54|27150.63
15:02:55|27150.63
15:02:56|27150.63
15:02:57|27150.63
15:02:58|27150.64
15:02:58|27150.64
15:02:59|27150.63
15:03:01|27150.63
15:03:02|27150.64
15:03:02|27150.64
15:03:04|27150.63
15:03:04|27150.64
15:03:06|27150.64
15:03:07|27150.63
15:03:08|27150.63
15:03:09|27150.64
15:03:09|27150.64
15:03:10|27150.63
15:03:13|27150.64
15:03:14|27150.64
15:03:15|27150.63
15:03:15|27150.63
15:03:17|27150.64
15:03:18|27150.63
15:03:19|27150.63
15:03:21|27150.64
15:03:21|27150.63
15:03:22|27150.64
15:03:24|27150.64
15:03:24|27150.63
15:03:26|27150.63
15:03:28|27150.63
15:03:28|27150.64
15:03:30|27150.63
15:03:31|27150.64
15:03:32|27150.64
15:03:33|27150.63
15:03:33|27150.63
15:03:35|27150.63
15:03:36|27150.63
15:03:36|27150.63
15:03:37|27150.64
15:03:39|27150.63
15:03:40|27150.64
15:03:41|27150.64
15:03:42|27150.64
15:03:43|27150.64
15:03:44|27150.64
15:03:45|27150.64
15:03:46|27150.63
15:03:47|27150.63
15:03:48|27150.63
15:03:49|27150.64
15:03:50|27150.63
15:03:51|27150.01
15:03:52|27150.01
15:03:53|27150.
15:03:54|27150.
15:03:56|27150.01
15:03:56|27150.01
15:03:57|27150.01
15:03:59|27150.01
15:03:59|27150.
15:04:01|27150.01
15:04:02|27159.23
15:04:03|27159.48
15:04:05|27159.48
15:04:06|27159.48
15:04:07|27159.48
15:04:08|27159.49
15:04:09|27159.49
15:04:10|27159.48
15:04:10|27159.48
15:04:12|27159.48
15:04:13|27159.49
15:04:14|27159.49
15:04:15|27159.49
15:04:16|27159.49
15:04:17|27159.48
15:04:18|27159.48
15:04:19|27159.48
15:04:20|27159.49
15:04:21|27159.49
15:04:22|27159.49
15:04:23|27159.49
15:04:24|27159.48
15:04:25|27159.48
15:04:26|27159.48
15:04:27|27159.49
15:04:28|27159.48
15:04:29|27159.48
15:04:29|27159.49
15:04:31|27159.49
15:04:32|27159.49
15:04:33|27162.15
15:04:34|27162.16
15:04:35|27163.43
15:04:36|27166.52
15:04:37|27166.51
15:04:38|27166.52
15:04:39|27166.52
15:04:40|27166.52
15:04:41|27166.52
15:04:42|27166.51
15:04:43|27166.52
15:04:44|27166.52
15:04:45|27166.52
15:04:46|27166.51
15:04:47|27166.52
15:04:48|27166.51
15:04:49|27166.52
15:04:50|27166.51
15:04:51|27166.51
15:04:52|27166.51
15:04:53|27166.51
15:04:54|27166.51
15:04:55|27166.51
15:04:56|27166.51
15:04:57|27166.52
15:04:58|27166.52
15:04:59|27166.51
15:05:00|27166.52
15:05:01|27162.16
15:05:02|27162.16
15:05:04|27162.15
15:05:04|27162.15
15:05:06|27158.53
15:05:07|27158.54
15:05:08|27158.54
15:05:09|27158.53
15:05:10|27158.53
15:05:11|27158.53
15:05:12|27158.53
15:05:13|27158.53
15:05:14|27158.53
15:05:15|27158.54
15:05:16|27158.53
15:05:17|27157.18
15:05:19|27157.17
15:05:20|27157.18
15:05:21|27157.18
15:05:22|27156.78
15:05:23|27156.78
15:05:23|27156.78
15:05:24|27156.79
15:05:26|27156.79
15:05:27|27156.78
15:05:27|27156.38
15:05:29|27156.27
15:05:29|27156.26
15:05:30|27156.26
15:05:32|27156.26
15:05:33|27154.9
15:05:34|27152.5
15:05:35|27150.
15:05:37|27150.01
15:05:38|27150.
15:05:39|27150.01
15:05:40|27150.
15:05:41|27150.
15:05:41|27150.
15:05:42|27150.01
15:05:43|27150.
15:05:44|27150.
15:05:45|27150.01
15:05:46|27150.
15:05:47|27150.
15:05:49|27150.
15:05:49|27150.
15:05:50|27150.
15:05:52|27150.
15:05:53|27150.
15:05:55|27150.
15:05:55|27150.
15:05:56|27150.
15:05:57|27150.
15:05:58|27150.01
15:05:59|27150.
15:06:00|27150.
15:06:01|27150.01
15:06:02|27150.
15:06:03|27150.
15:06:04|27150.
15:06:08|27150.
15:06:08|27150.
15:06:09|27150.
15:06:11|27150.01
15:06:12|27150.
15:06:13|27150.
15:06:15|27150.
15:06:16|27150.
15:06:17|27150.
15:06:17|27150.01
15:06:19|27150.01
15:06:19|27150.01
15:06:21|27150.01
15:06:22|27150.
15:06:22|27150.
15:06:24|27150.
15:06:25|27150.01
15:06:26|27150.
15:06:27|27150.01
15:06:28|27150.01
15:06:29|27150.
15:06:30|27150.
15:06:31|27150.01
15:06:32|27150.
15:06:33|27150.
15:06:34|27150.
15:06:35|27150.
15:06:35|27150.01
15:06:37|27150.
15:06:38|27150.
15:06:39|27150.
15:06:40|27150.
15:06:41|27150.
15:06:42|27150.
15:06:43|27150.01
15:06:44|27150.01
15:06:45|27150.01
15:06:46|27150.01
15:06:47|27150.
15:06:48|27150.
15:06:49|27150.
15:06:50|27150.
15:06:51|27150.
15:06:52|27150.
15:06:53|27150.
15:06:54|27150.
15:06:55|27150.
15:06:56|27150.01
15:06:57|27150.
15:06:58|27150.01
15:06:59|27150.01
15:07:00|27150.
15:07:01|27150.01
15:07:02|27150.01
15:07:03|27150.
15:07:04|27150.01
15:07:05|27150.
15:07:06|27150.
15:07:07|27150.01
15:07:08|27150.01
15:07:09|27150.01
15:07:10|27150.
15:07:11|27150.01
15:07:12|27150.
15:07:13|27150.
15:07:15|27150.01
15:07:16|27150.
15:07:17|27150.
15:07:18|27150.
15:07:19|27150.
15:07:20|27150.
15:07:21|27150.
15:07:22|27154.18
15:07:23|27157.34
15:07:24|27157.34
15:07:25|27157.34
15:07:26|27157.34
15:07:27|27157.35
15:07:28|27157.34
15:07:29|27157.34
15:07:30|27157.35
15:07:31|27157.35
15:07:32|27157.35
15:07:33|27157.34
15:07:34|27157.35
15:07:35|27157.35
15:07:36|27157.34
15:07:37|27157.34
15:07:38|27157.35
15:07:39|27157.34
15:07:40|27157.34
15:07:41|27157.34
15:07:42|27157.34
15:07:43|27157.34
15:07:44|27157.34
15:07:45|27157.34
15:07:46|27157.35
15:07:47|27157.35
15:07:48|27157.34
15:07:49|27157.35
15:07:51|27157.35
15:07:51|27157.35
15:07:52|27157.35
15:07:53|27157.35
15:07:54|27157.35
15:07:55|27157.35
15:07:56|27157.35
15:07:58|27157.35
15:07:58|27157.34
15:07:59|27157.34
15:08:00|27157.35
15:08:02|27157.34
15:08:02|27157.35
15:08:03|27157.34
15:08:04|27157.34
15:08:05|27157.34
15:08:06|27157.35
15:08:08|27157.35
15:08:08|27157.34
15:08:09|27157.34
15:08:10|27157.34
15:08:12|27157.34
15:08:12|27157.34
15:08:13|27157.34
15:08:15|27157.34
15:08:15|27157.34
15:08:17|27157.34
15:08:18|27157.34
15:08:19|27157.34
15:08:20|27157.35
15:08:21|27157.34
15:08:22|27159.76
15:08:23|27161.65
15:08:24|27162.19
15:08:25|27162.19
15:08:26|27163.04
15:08:27|27163.03
15:08:28|27163.03
15:08:29|27163.04
15:08:30|27163.03
15:08:31|27163.03
15:08:32|27163.03
15:08:33|27163.03
15:08:34|27163.03
15:08:35|27163.03
15:08:36|27163.04
15:08:37|27163.03
15:08:38|27163.03
15:08:39|27161.67
15:08:40|27158.8
15:08:41|27158.8
15:08:42|27158.8
15:08:43|27158.8
15:08:44|27154.85
15:08:46|27154.84
15:08:46|27154.84
15:08:48|27154.85
15:08:49|27154.84
15:08:49|27154.84
15:08:50|27154.84
15:08:51|27154.84
15:08:53|27154.85
15:08:54|27154.84
15:08:54|27154.84
15:08:55|27154.44
15:08:57|27154.45
15:08:58|27154.44
15:08:59|27154.45
15:09:00|27154.45
15:09:01|27154.45
15:09:01|27153.83
15:09:02|27153.82
15:09:03|27153.83
15:09:04|27153.82
15:09:05|27153.29
15:09:06|27153.09
15:09:07|27153.09
15:09:09|27153.09
15:09:10|27153.08
15:09:11|27153.08
15:09:11|27153.09
15:09:13|27153.09
15:09:14|27153.08
15:09:15|27153.08
15:09:16|27153.08
15:09:17|27153.08
15:09:18|27153.08
15:09:19|27153.08
15:09:20|27153.09
15:09:21|27153.08
15:09:22|27153.08
15:09:23|27153.09
15:09:24|27153.08
15:09:25|27153.09
15:09:26|27153.09
15:09:27|27153.08
15:09:28|27153.08
15:09:29|27153.09
15:09:30|27153.08
15:09:31|27153.08
15:09:32|27153.08
15:09:33|27153.08
15:09:34|27153.09
15:09:35|27153.09
15:09:36|27160.31
15:09:37|27160.31
15:09:38|27160.31
15:09:39|27160.32
15:09:40|27160.32
15:09:41|27160.32
15:09:42|27160.32
15:09:43|27160.32
15:09:44|27160.31
15:09:46|27160.31
15:09:46|27160.31
15:09:47|27160.32
15:09:48|27160.32
15:09:49|27160.31
15:09:50|27160.31
15:09:51|27160.31
15:09:52|27160.31
15:09:53|27160.31
15:09:54|27160.31
15:09:56|27160.31
15:09:56|27160.31
15:09:57|27160.31
15:09:58|27160.31
15:09:59|27160.32
15:10:00|27160.32
15:10:01|27160.32
15:10:02|27160.31
15:10:03|27160.31
15:10:05|27160.31
15:10:05|27160.31
15:10:07|27160.31
15:10:07|27160.31
15:10:08|27160.31
15:10:10|27160.31
15:10:10|27160.31
15:10:12|27160.31
15:10:13|27160.31
15:10:14|27160.31
15:10:16|27160.31
15:10:16|27160.31
15:10:17|27160.31
15:10:18|27160.31
15:10:19|27160.31
15:10:20|27160.32
15:10:21|27160.31
15:10:22|27160.31
15:10:24|27160.31
15:10:25|27160.31
15:10:25|27160.31
15:10:26|27160.32
15:10:28|27160.31
15:10:29|27160.32
15:10:30|27160.31
15:10:31|27160.32
15:10:32|27160.32
15:10:33|27160.32
15:10:34|27160.32
15:10:35|27160.32
15:10:36|27160.31
15:10:37|27160.32
15:10:38|27160.32
15:10:39|27160.32
15:10:40|27160.31
15:10:41|27162.47
15:10:42|27162.72
15:10:43|27163.03
15:10:44|27163.28
15:10:45|27163.28
15:10:46|27163.28
15:10:46|27163.27
15:10:48|27164.61
15:10:49|27164.62
15:10:50|27164.61
15:10:51|27164.62
15:10:53|27164.61
15:10:53|27164.62
15:10:55|27164.61
15:10:56|27164.61
15:10:57|27164.61
15:10:58|27163.55
15:10:59|27163.52
15:11:00|27163.51
15:11:01|27163.52
15:11:02|27163.51
15:11:03|27163.51
15:11:04|27163.51
15:11:05|27164.61
15:11:06|27164.62
15:11:07|27164.62
15:11:09|27164.61
15:11:09|27164.61
15:11:10|27164.61
15:11:12|27164.61
15:11:12|27164.61
15:11:14|27164.61
15:11:14|27164.61
15:11:16|27164.61
15:11:16|27164.61
15:11:17|27164.62
15:11:19|27166.52
15:11:19|27166.74
15:11:20|27166.75
15:11:22|27166.79
15:11:23|27166.97
15:11:24|27166.97
15:11:24|27166.97
15:11:25|27166.98
15:11:26|27166.98
15:11:27|27166.97
15:11:29|27166.97
15:11:29|27166.97
15:11:31|27166.97
15:11:32|27166.97
15:11:33|27166.97
15:11:33|27166.97
15:11:35|27161.93
15:11:35|27161.82
15:11:37|27161.83
15:11:37|27161.83
15:11:38|27161.82
15:11:40|27161.82
15:11:40|27161.83
15:11:42|27161.83
15:11:43|27161.83
15:11:44|27161.82
15:11:45|27161.82
15:11:46|27161.82
15:11:47|27161.82
15:11:48|27161.82
15:11:49|27161.83
15:11:51|27161.82
15:11:51|27161.83
15:11:53|27161.83
15:11:54|27161.83
15:11:54|27161.82
15:11:55|27161.82
15:11:57|27161.82
15:11:57|27161.83
15:11:59|27161.83
15:12:00|27161.83
15:12:00|27161.82
15:12:02|27161.82
15:12:03|27161.82
15:12:04|27161.82
15:12:04|27161.83
15:12:06|27161.83
15:12:07|27165.53
15:12:07|27168.64
15:12:09|27168.64
15:12:10|27168.65
15:12:11|27168.64
15:12:12|27168.64
15:12:13|27168.64
15:12:14|27168.65
15:12:15|27168.67
15:12:16|27169.76
15:12:17|27170.23
15:12:18|27172.11
15:12:19|27172.11
15:12:20|27172.11
15:12:21|27172.11
15:12:21|27172.11
15:12:23|27172.11
15:12:24|27172.12
15:12:24|27172.12
15:12:26|27172.11
15:12:27|27172.11
15:12:28|27172.11
15:12:28|27172.12
15:12:30|27172.11
15:12:30|27172.12
15:12:32|27172.11
15:12:33|27172.11
15:12:34|27172.12
15:12:35|27172.11
15:12:36|27172.12
15:12:36|27172.11
15:12:38|27172.11
15:12:39|27172.11
15:12:40|27172.11
15:12:41|27172.11
15:12:42|27172.12
15:12:43|27172.11
15:12:44|27172.11
15:12:45|27172.12
15:12:46|27172.11
15:12:47|27172.11
15:12:49|27172.11
15:12:49|27172.12
15:12:50|27172.11
15:12:52|27172.11
15:12:52|27170.01
15:12:53|27170.
15:12:54|27170.
15:12:56|27170.
15:12:56|27170.
15:12:57|27170.
15:12:59|27170.01
15:13:00|27170.01
15:13:01|27170.
15:13:02|27170.
15:13:03|27170.
15:13:04|27170.
15:13:05|27170.
15:13:06|27170.
15:13:07|27170.
15:13:08|27170.
15:13:09|27170.
15:13:10|27170.
15:13:11|27170.
15:13:12|27170.
15:13:13|27170.
15:13:14|27170.
15:13:15|27170.
15:13:16|27170.01
15:13:17|27170.
15:13:18|27170.
15:13:19|27170.
15:13:20|27170.01
15:13:21|27170.
15:13:23|27170.
15:13:23|27168.68
15:13:24|27166.17
15:13:25|27166.16
15:13:26|27166.16
15:13:27|27166.16
15:13:28|27166.17
15:13:30|27166.16
15:13:30|27166.16
15:13:31|27166.16
15:13:32|27166.16
15:13:33|27166.16
15:13:34|27166.16
15:13:35|27166.17
15:13:36|27166.16
15:13:37|27166.16
15:13:38|27166.16
15:13:39|27166.16
15:13:40|27166.16
15:13:41|27166.17
15:13:42|27166.16
15:13:43|27166.17
15:13:44|27166.16
15:13:45|27166.16
15:13:47|27166.16
15:13:48|27166.04
15:13:49|27166.05
15:13:49|27165.94
15:13:50|27165.94
15:13:52|27165.94
15:13:53|27165.86
15:13:54|27165.59
15:13:55|27165.59
15:13:57|27165.6
15:13:57|27165.6
15:13:58|27165.59
15:13:59|27165.59
15:14:00|27165.59
15:14:01|27165.59
15:14:03|27165.59
15:14:03|27165.6
15:14:04|27165.59
15:14:05|27165.6
15:14:06|27165.6
15:14:07|27165.59
15:14:08|27165.59
15:14:09|27165.59
15:14:10|27165.6
15:14:11|27165.94
15:14:12|27165.98
15:14:13|27165.99
15:14:14|27165.99
15:14:15|27165.98
15:14:16|27165.99
15:14:17|27165.98
15:14:18|27165.99
15:14:19|27165.98
15:14:20|27165.98
15:14:21|27165.99
15:14:22|27165.99
15:14:23|27165.99
15:14:24|27165.99
15:14:25|27165.99
15:14:26|27165.99
15:14:27|27165.99
15:14:29|27165.98
15:14:30|27165.99
15:14:31|27165.99
15:14:32|27165.99
15:14:32|27165.99
15:14:34|27171.79
15:14:35|27174.96
15:14:36|27174.96
15:14:37|27174.96
15:14:38|27174.96
15:14:39|27174.96
15:14:40|27174.96
15:14:41|27174.97
15:14:42|27174.97
15:14:43|27174.96
15:14:44|27174.96
15:14:45|27174.97
15:14:46|27174.96
15:14:47|27174.97
15:14:48|27175.16
15:14:49|27175.15
15:14:50|27175.16
15:14:51|27175.15
15:14:52|27175.16
15:14:54|27175.15
15:14:54|27175.15
15:14:56|27174.97
15:14:57|27174.97
15:14:58|27174.96
15:14:59|27174.96
15:15:01|27174.96
15:15:02|27174.97
15:15:03|27174.96
15:15:04|27174.96
15:15:05|27174.96
15:15:06|27174.97
15:15:07|27174.96
15:15:08|27174.96
15:15:09|27174.97
15:15:10|27174.96
15:15:11|27174.96
15:15:12|27173.82
15:15:13|27172.73
15:15:14|27172.73
15:15:15|27172.73
15:15:16|27172.73
15:15:17|27172.73
15:15:18|27172.74
15:15:19|27172.74
15:15:20|27172.73
15:15:21|27172.74
15:15:22|27172.73
15:15:23|27172.74
15:15:24|27172.74
15:15:26|27172.74
15:15:27|27172.74
15:15:28|27172.74
15:15:29|27172.73
15:15:30|27172.73
15:15:30|27172.73
15:15:31|27172.74
15:15:32|27172.74
15:15:33|27172.74
15:15:35|27172.74
15:15:36|27172.73
15:15:36|27172.73
15:15:38|27172.74
15:15:39|27172.73
15:15:39|27172.74
15:15:41|27172.74
15:15:42|27172.73
15:15:42|27172.74
15:15:43|27172.74
15:15:45|27172.74
15:15:45|27172.74
15:15:46|27172.74
15:15:47|27173.65
15:15:48|27173.65
15:15:49|27173.65
15:15:51|27173.65
15:15:52|27176.41
15:15:53|27176.42
15:15:54|27176.41
15:15:55|27176.42
15:15:56|27176.41
15:15:57|27176.42
15:15:59|27176.42
15:16:00|27176.42
15:16:01|27176.42
15:16:01|27176.41
15:16:02|27176.41
15:16:04|27176.41
15:16:04|27176.41
15:16:05|27176.42
15:16:07|27176.41
15:16:08|27176.41
15:16:09|27176.42
15:16:10|27176.42
15:16:12|27176.42
15:16:12|27176.41
15:16:13|27177.93
15:16:14|27179.73
15:16:16|27179.74
15:16:16|27179.73
15:16:18|27179.74
15:16:19|27179.73
15:16:20|27179.73
15:16:21|27179.74
15:16:22|27179.73
15:16:23|27179.73
15:16:24|27179.73
15:16:25|27172.75
15:16:26|27172.75
15:16:27|27172.75
15:16:28|27172.75
15:16:29|27172.75
15:16:30|27172.76
15:16:31|27172.76
15:16:32|27172.76
15:16:33|27172.75
15:16:34|27172.75
15:16:35|27172.76
15:16:36|27172.76
15:16:37|27172.76
15:16:38|27172.76
15:16:39|27172.76
15:16:40|27172.76
15:16:41|27172.76
15:16:42|27172.76
15:16:43|27172.76
15:16:45|27172.75
15:16:45|27172.76
15:16:46|27172.75
15:16:47|27172.76
15:16:48|27172.75
15:16:50|27172.75
15:16:50|27172.75
15:16:51|27172.76
15:16:53|27172.75
15:16:54|27172.75
15:16:55|27172.76
15:16:56|27172.75
15:16:57|27172.75
15:16:58|27172.75
15:17:00|27172.75
15:17:00|27172.75
15:17:01|27172.75
15:17:02|27172.75
15:17:04|27172.75
15:17:05|27172.75
15:17:06|27172.73
15:17:07|27171.
15:17:08|27171.
15:17:09|27171.
15:17:10|27171.01
15:17:11|27171.01
15:17:12|27171.01
15:17:13|27171.01
15:17:14|27171.01
15:17:16|27171.
15:17:17|27171.
15:17:18|27169.64
15:17:19|27169.64
15:17:19|27167.06
15:17:21|27165.18
15:17:21|27165.18
15:17:23|27165.17
15:17:24|27165.17
15:17:25|27165.17
15:17:26|27165.17
15:17:27|27165.17
15:17:28|27165.18
15:17:29|27165.18
15:17:30|27165.18
15:17:31|27165.17
15:17:32|27165.17
15:17:33|27165.17
15:17:34|27165.17
15:17:35|27165.17
15:17:37|27165.18
15:17:37|27165.17
15:17:38|27165.17
15:17:39|27165.17
15:17:40|27165.18
15:17:41|27165.17
15:17:42|27165.18
15:17:43|27165.17
15:17:45|27165.17
15:17:46|27165.18
15:17:46|27165.17
15:17:48|27165.17
15:17:48|27165.17
15:17:49|27165.18
15:17:51|27165.17
15:17:51|27165.18
15:17:53|27165.17
15:17:54|27165.18
15:17:55|27172.36
15:17:57|27172.36
15:17:57|27172.37
15:17:58|27172.36
15:17:59|27171.99
15:18:00|27166.52
15:18:01|27166.5
15:18:02|27166.5
15:18:04|27166.5
15:18:05|27166.5
15:18:06|27166.51
15:18:07|27166.51
15:18:08|27169.64
15:18:09|27169.64
15:18:10|27169.63
15:18:11|27169.63
15:18:12|27169.63
15:18:13|27169.63
15:18:14|27169.63
15:18:15|27169.63
15:18:16|27169.63
15:18:17|27169.63
15:18:18|27169.63
15:18:19|27168.17
15:18:20|27168.17
15:18:21|27166.53
15:18:22|27165.45
15:18:23|27165.
15:18:25|27165.
15:18:25|27165.
15:18:26|27161.82
15:18:27|27159.72
15:18:28|27158.7
15:18:29|27158.69
15:18:30|27158.69
15:18:31|27157.88
15:18:32|27157.83
15:18:33|27157.83
15:18:34|27157.83
15:18:35|27157.84
15:18:36|27157.83
15:18:37|27156.61
15:18:38|27155.
15:18:39|27155.
15:18:40|27155.
15:18:41|27155.01
15:18:42|27153.01
15:18:43|27153.02
15:18:44|27153.02
15:18:46|27153.01
15:18:46|27153.01
15:18:47|27153.01
15:18:48|27153.02
15:18:49|27153.01
15:18:51|27153.01
15:18:51|27151.91
15:18:53|27151.01
15:18:53|27151.01
15:18:55|27151.01
15:18:56|27151.01
15:18:58|27153.02
15:18:58|27153.01
15:19:00|27153.01
15:19:00|27153.02
15:19:02|27153.02
15:19:03|27153.01
15:19:03|27153.56
15:19:05|27154.16
15:19:06|27155.31
15:19:07|27155.31
15:19:08|27156.45
15:19:09|27156.45
15:19:10|27156.46
15:19:11|27156.46
15:19:12|27156.46
15:19:13|27155.45
15:19:14|27155.31
15:19:15|27155.31
15:19:17|27155.32
15:19:18|27155.31
15:19:18|27155.31
15:19:20|27155.31
15:19:21|27155.31
15:19:21|27155.31
15:19:23|27155.32
15:19:24|27155.31
15:19:25|27155.31
15:19:26|27155.31
15:19:27|27155.31
15:19:28|27155.31
15:19:29|27155.31
15:19:29|27155.31
15:19:30|27155.31
15:19:32|27155.31
15:19:33|27155.32
15:19:33|27155.31
15:19:35|27155.31
15:19:36|27155.31
15:19:37|27155.31
15:19:38|27155.31
15:19:39|27155.31
15:19:40|27155.32
15:19:40|27155.32
15:19:41|27155.31
15:19:43|27155.31
15:19:43|27155.31
15:19:45|27155.32
15:19:46|27155.32
15:19:47|27155.31
15:19:47|27155.32
15:19:49|27155.31
15:19:50|27155.31
15:19:51|27155.32
15:19:52|27155.31
15:19:53|27155.32
15:19:54|27155.31
15:19:55|27155.31
15:19:57|27155.31
15:19:58|27155.32
15:19:58|27155.31
15:20:00|27155.32
15:20:01|27155.32
15:20:02|27155.32
15:20:03|27155.31
15:20:04|27155.31
15:20:05|27155.31
15:20:06|27155.31
15:20:07|27154.19
15:20:08|27153.26
15:20:09|27153.27
15:20:10|27153.26
15:20:11|27153.26
15:20:12|27153.26
15:20:13|27153.27
15:20:14|27153.27
15:20:15|27153.26
15:20:16|27153.26
15:20:17|27153.27
15:20:18|27153.26
15:20:19|27153.26
15:20:20|27153.02
15:20:21|27151.67
15:20:22|27151.24
15:20:24|27151.24
15:20:24|27150.21
15:20:25|27150.2
15:20:26|27150.2
15:20:27|27144.72
15:20:28|27144.65
15:20:29|27143.91
15:20:30|27143.91
15:20:31|27141.
15:20:32|27137.37
15:20:33|27137.37
15:20:35|27137.36
15:20:35|27137.36
15:20:36|27137.36
15:20:37|27137.36
15:20:38|27137.37
15:20:39|27137.36
15:20:40|27137.36
15:20:41|27137.36
15:20:42|27137.36
15:20:43|27137.37
15:20:44|27137.36
15:20:46|27137.36
15:20:46|27137.36
15:20:47|27137.37
15:20:48|27137.37
15:20:49|27137.37
15:20:50|27137.36
15:20:51|27137.36
15:20:52|27137.36
15:20:53|27137.37
15:20:54|27137.37
15:20:55|27137.36
15:20:56|27137.36
15:20:58|27134.66
15:20:59|27131.75
15:21:00|27126.84
15:21:01|27126.85
15:21:03|27126.85
15:21:03|27126.85
15:21:05|27126.85
15:21:06|27126.84
15:21:07|27126.85
15:21:08|27126.84
15:21:08|27126.85
15:21:10|27126.84
15:21:11|27126.84
15:21:12|27126.84
15:21:12|27126.84
15:21:13|27126.84
15:21:15|27126.84
15:21:16|27126.85
15:21:17|27126.85
15:21:18|27126.84
15:21:19|27126.84
15:21:20|27127.77
15:21:21|27128.98
15:21:22|27128.99
15:21:23|27131.41
15:21:24|27134.72
15:21:25|27134.71
15:21:26|27134.71
15:21:27|27134.71
15:21:28|27134.71
15:21:29|27134.71
15:21:30|27134.71
15:21:31|27135.47
15:21:32|27135.69
15:21:33|27135.69
15:21:34|27135.69
15:21:35|27135.7
15:21:36|27135.69
15:21:37|27135.7
15:21:38|27135.69
15:21:39|27135.7
15:21:40|27135.69
15:21:41|27135.69
15:21:42|27135.69
15:21:43|27135.69
15:21:44|27135.7
15:21:45|27135.69
15:21:46|27135.69
15:21:47|27135.69
15:21:48|27135.69
15:21:49|27130.88
15:21:50|27132.1
15:21:51|27132.23
15:21:52|27132.24
15:21:53|27132.23
15:21:54|27132.24
15:21:55|27132.24
15:21:56|27132.23
15:21:57|27132.23
15:21:59|27133.67
15:21:59|27133.66
15:22:01|27133.66
15:22:01|27133.66
15:22:03|27133.66
15:22:04|27133.66
15:22:05|27133.66
15:22:06|27133.66
15:22:07|27130.9
15:22:08|27130.9
15:22:09|27130.9
15:22:10|27130.89
15:22:12|27129.95
15:22:13|27129.26
15:22:13|27129.27
15:22:14|27129.26
15:22:15|27129.26
15:22:17|27129.26
15:22:17|27129.27
15:22:18|27129.26
15:22:19|27129.26
15:22:20|27128.05
15:22:22|27126.86
15:22:23|27126.85
15:22:24|27126.85
15:22:24|27126.84
15:22:25|27126.85
15:22:27|27126.84
15:22:27|27126.84
15:22:28|27126.84
15:22:29|27126.84
15:22:31|27126.84
15:22:31|27126.84
15:22:32|27126.84
15:22:34|27126.85
15:22:35|27125.75
15:22:35|27125.76
15:22:37|27125.76
15:22:37|27125.76
15:22:38|27125.76
15:22:39|27125.75
15:22:40|27135.02
15:22:41|27135.02
15:22:43|27135.03
15:22:43|27135.03
15:22:44|27135.02
15:22:45|27135.03
15:22:46|27135.03
15:22:47|27135.02
15:22:48|27135.02
15:22:50|27135.03
15:22:50|27135.03
15:22:51|27135.02
15:22:52|27135.02
15:22:53|27135.03
15:22:55|27135.02
15:22:56|27135.02
15:22:56|27135.02
15:22:57|27135.02
15:22:59|27135.03
15:23:00|27135.03
15:23:01|27135.02
15:23:02|27135.03
15:23:03|27135.03
15:23:04|27135.02
15:23:06|27135.03
15:23:07|27135.02
15:23:08|27135.02
15:23:09|27135.02
15:23:10|27135.02
15:23:11|27135.03
15:23:12|27135.03
15:23:13|27135.02
15:23:14|27135.02
15:23:14|27135.02
15:23:16|27135.02
15:23:17|27135.03
15:23:18|27135.46
15:23:18|27135.46
15:23:20|27140.6
15:23:21|27141.94
15:23:22|27141.94
15:23:23|27141.94
15:23:24|27141.93
15:23:25|27141.93
15:23:26|27141.93
15:23:27|27141.93
15:23:28|27141.93
15:23:29|27141.94
15:23:30|27141.93
15:23:31|27141.93
15:23:32|27141.94
15:23:33|27141.94
15:23:34|27141.94
15:23:35|27141.93
15:23:36|27141.94
15:23:37|27141.94
15:23:38|27141.93
15:23:39|27141.94
15:23:40|27141.93
15:23:41|27141.94
15:23:42|27141.93
15:23:43|27141.93
15:23:44|27141.94
15:23:45|27141.94
15:23:46|27139.91
15:23:47|27135.47
15:23:48|27133.73
15:23:49|27133.74
15:23:50|27132.77
15:23:51|27131.7
15:23:52|27131.69
15:23:53|27131.7
15:23:54|27131.7
15:23:55|27131.69
15:23:56|27131.69
15:23:57|27131.69
15:23:58|27131.69
15:23:59|27131.69
15:24:01|27131.7
15:24:02|27132.61
15:24:03|27132.61
15:24:04|27133.39
15:24:05|27137.48
15:24:06|27137.48
15:24:07|27137.48
15:24:08|27137.49
15:24:09|27138.69
15:24:10|27138.69
15:24:11|27138.91
15:24:12|27138.9
15:24:13|27138.9
15:24:14|27138.98
15:24:15|27139.78
15:24:16|27139.79
15:24:17|27139.78
15:24:18|27139.78
15:24:19|27137.1
15:24:20|27135.48
15:24:21|27135.48
15:24:22|27135.48
15:24:23|27134.39
15:24:24|27134.4
15:24:25|27134.4
15:24:27|27134.4
15:24:28|27134.4
15:24:29|27133.03
15:24:29|27133.03
15:24:30|27133.03
15:24:32|27133.03
15:24:32|27133.03
15:24:34|27133.04
15:24:35|27133.03
15:24:35|27133.04
15:24:36|27133.03
15:24:37|27133.03
15:24:39|27133.04
15:24:39|27133.04
15:24:41|27133.03
15:24:42|27133.04
15:24:43|27133.03
15:24:43|27133.04
15:24:45|27133.03
15:24:46|27133.03
15:24:46|27133.03
15:24:47|27133.03
15:24:49|27133.03
15:24:49|27133.03
15:24:50|27133.03
15:24:51|27133.04
15:24:53|27133.03
15:24:54|27133.04
15:24:55|27135.49
15:24:55|27138.38
15:24:56|27139.25
15:24:57|27139.25
15:24:58|27140.45
15:25:00|27140.45
15:25:01|27140.45
15:25:02|27140.45
15:25:03|27140.46
15:25:04|27140.45
15:25:05|27140.46
15:25:07|27140.45
15:25:07|27140.45
15:25:09|27140.45
15:25:09|27140.45
15:25:10|27140.46
15:25:11|27140.45
15:25:12|27140.45
15:25:13|27139.6
15:25:14|27132.77
15:25:15|27131.69
15:25:16|27131.7
15:25:17|27131.69
15:25:19|27131.69
15:25:20|27131.43
15:25:21|27131.43
15:25:21|27131.43
15:25:23|27131.44
15:25:24|27131.43
15:25:25|27130.22
15:25:25|27130.21
15:25:27|27125.8
15:25:28|27125.8
15:25:29|27125.81
15:25:30|27125.8
15:25:31|27125.8
15:25:32|27125.8
15:25:33|27125.81
15:25:33|27125.8
15:25:35|27127.37
15:25:36|27127.36
15:25:37|27130.49
15:25:38|27130.49
15:25:38|27130.48
15:25:40|27130.49
15:25:41|27132.98
15:25:42|27133.66
15:25:42|27133.66
15:25:44|27133.66
15:25:44|27133.66
15:25:46|27133.67
15:25:47|27134.27
15:25:48|27134.27
15:25:49|27134.27
15:25:49|27134.5
15:25:50|27134.5
15:25:52|27134.5
15:25:53|27139.76
15:25:54|27139.77
15:25:54|27140.79
15:25:55|27140.83
15:25:56|27140.83
15:25:58|27140.83
15:25:59|27140.84
15:26:00|27142.15
15:26:01|27142.14
15:26:02|27142.14
15:26:03|27142.14
15:26:04|27142.14
15:26:06|27142.14
15:26:07|27142.15
15:26:08|27142.14
15:26:09|27142.14
15:26:09|27142.15
15:26:11|27141.68
15:26:12|27141.68
15:26:13|27141.55
15:26:14|27141.54
15:26:15|27141.54
15:26:16|27141.54
15:26:17|27141.54
15:26:18|27141.55
15:26:19|27141.55
15:26:20|27141.54
15:26:21|27141.55
15:26:22|27141.54
15:26:23|27141.54
15:26:24|27139.54
15:26:25|27137.74
15:26:27|27137.75
15:26:27|27137.75
15:26:29|27137.75
15:26:29|27137.75
15:26:30|27137.75
15:26:31|27137.74
15:26:32|27137.74
15:26:34|27137.74
15:26:34|27137.75
15:26:35|27137.74
15:26:36|27137.74
15:26:37|27137.75
15:26:38|27137.74
15:26:39|27137.75
15:26:40|27137.74
15:26:41|27137.75
15:26:42|27137.74
15:26:43|27137.75
15:26:44|27137.75
15:26:45|27137.74
15:26:46|27137.74
15:26:47|27137.75
15:26:48|27137.74
15:26:50|27137.75
15:26:50|27137.74
15:26:52|27137.74
15:26:52|27137.75
15:26:53|27137.75
15:26:54|27137.75
15:26:55|27137.74
15:26:56|27137.75
15:26:58|27137.74
15:26:59|27137.74
15:27:00|27137.75
15:27:01|27137.75
15:27:02|27137.75
15:27:03|27137.74
15:27:04|27137.74
15:27:05|27137.74
15:27:06|27139.15
15:27:07|27139.15
15:27:08|27140.51
15:27:09|27140.53
15:27:11|27143.
15:27:11|27146.24
15:27:12|27146.24
15:27:13|27146.24
15:27:14|27146.23
15:27:15|27146.24
15:27:16|27146.24
15:27:17|27146.24
15:27:18|27146.23
15:27:19|27146.24
15:27:20|27146.24
15:27:22|27146.23
15:27:22|27146.23
15:27:24|27146.23
15:27:24|27146.23
15:27:25|27146.23
15:27:27|27146.24
15:27:28|27146.24
15:27:28|27146.24
15:27:29|27146.23
15:27:31|27146.24
15:27:31|27146.23
15:27:33|27146.24
15:27:33|27146.23
15:27:35|27146.24
15:27:35|27146.23
15:27:37|27146.23
15:27:37|27146.24
15:27:38|27146.24
15:27:40|27146.24
15:27:40|27146.23
15:27:41|27146.24
15:27:42|27146.24
15:27:44|27146.24
15:27:44|27146.24
15:27:45|27146.24
15:27:46|27146.24
15:27:47|27146.23
15:27:48|27146.24
15:27:49|27146.23
15:27:50|27146.24
15:27:52|27146.23
15:27:53|27146.24
15:27:53|27146.24
15:27:54|27146.24
15:27:56|27146.24
15:27:57|27149.99
15:27:57|27149.99
15:27:58|27150.
15:27:59|27150.
15:28:01|27150.
15:28:02|27150.
15:28:03|27150.
15:28:04|27149.99
15:28:05|27150.
15:28:06|27149.99
15:28:07|27149.99
15:28:09|27149.99
15:28:09|27149.99
15:28:11|27150.
15:28:11|27148.7
15:28:12|27148.7
15:28:13|27148.7
15:28:14|27148.71
15:28:16|27148.7
15:28:16|27148.7
15:28:18|27148.7
15:28:19|27148.7
15:28:20|27148.7
15:28:21|27148.71
15:28:21|27148.71
15:28:23|27148.7
15:28:23|27148.71
15:28:25|27148.71
15:28:26|27148.7
15:28:27|27148.7
15:28:28|27148.7
15:28:28|27148.71
15:28:29|27148.7
15:28:31|27148.7
15:28:32|27148.7
15:28:33|27148.71
15:28:34|27148.71
15:28:35|27148.71
15:28:36|27148.71
15:28:37|27148.71
15:28:38|27148.7
15:28:39|27148.7
15:28:40|27148.71
15:28:41|27148.71
15:28:42|27148.7
15:28:43|27144.68
15:28:44|27144.67
15:28:45|27144.67
15:28:46|27144.67
15:28:47|27144.67
15:28:48|27144.68
15:28:49|27144.68
15:28:50|27144.67
15:28:51|27144.67
15:28:52|27144.68
15:28:53|27144.68
15:28:54|27144.68
15:28:55|27144.67
15:28:56|27144.67
15:28:57|27144.67
15:28:58|27144.67
15:28:59|27144.68
15:29:00|27144.68
15:29:01|27144.68
15:29:02|27144.67
15:29:04|27144.67
15:29:04|27144.67
15:29:06|27143.37
15:29:07|27143.38
15:29:08|27143.37
15:29:09|27143.37
15:29:10|27143.37
15:29:11|27143.38
15:29:12|27143.38
15:29:13|27143.38
15:29:14|27143.37
15:29:15|27143.37
15:29:16|27143.37
15:29:17|27143.37
15:29:19|27136.78
15:29:19|27136.69
15:29:20|27136.55
15:29:21|27136.55
15:29:22|27136.01
15:29:23|27135.56
15:29:24|27135.56
15:29:25|27135.57
15:29:26|27135.57
15:29:28|27135.57
15:29:28|27135.55
15:29:29|27135.55
15:29:31|27135.56
15:29:32|27135.56
15:29:32|27135.56
15:29:34|27135.55
15:29:34|27135.55
15:29:36|27135.55
15:29:37|27135.56
15:29:38|27135.55
15:29:38|27135.55
15:29:40|27135.56
15:29:41|27135.55
15:29:41|27135.56
15:29:43|27135.56
15:29:44|27135.56
15:29:45|27135.56
15:29:46|27135.55
15:29:47|27135.56
15:29:48|27135.56
15:29:49|27135.55
15:29:50|27140.05
15:29:51|27142.1
15:29:51|27142.09
15:29:52|27144.66
15:29:53|27144.66
15:29:55|27144.66
15:29:56|27144.67
15:29:57|27144.67
15:29:58|27144.66
15:30:00|27144.67
15:30:00|27144.67
15:30:01|27144.66
15:30:02|27142.62
15:30:04|27142.62
15:30:05|27141.68
15:30:06|27138.61
15:30:07|27138.61
15:30:08|27137.63
15:30:09|27137.36
15:30:10|27139.4
15:30:11|27141.66
15:30:12|27141.66
15:30:13|27141.67
15:30:15|27141.66
15:30:16|27141.66
15:30:17|27139.79
15:30:18|27139.79
15:30:18|27139.79
15:30:20|27139.79
15:30:21|27139.79
15:30:22|27139.79
15:30:23|27136.55
15:30:24|27136.55
15:30:25|27136.55
15:30:26|27136.55
15:30:27|27136.55
15:30:27|27139.25
15:30:29|27139.24
15:30:30|27139.24
15:30:31|27139.25
15:30:32|27139.25
15:30:33|27139.79
15:30:34|27139.97
15:30:34|27139.97
15:30:36|27139.97
15:30:37|27143.03
15:30:38|27143.28
15:30:38|27143.28
15:30:40|27143.27
15:30:41|27143.27
15:30:42|27143.28
15:30:43|27144.38
15:30:43|27144.5
15:30:45|27144.88
15:30:46|27144.88
15:30:46|27144.89
15:30:48|27144.89
15:30:49|27144.88
15:30:50|27144.89
15:30:51|27144.89
15:30:52|27144.89
15:30:52|27144.89
15:30:54|27144.89
15:30:55|27147.63
15:30:56|27149.14
15:30:57|27149.13
15:30:57|27149.14
15:30:59|27149.13
15:30:59|27149.14
15:31:01|27149.14
15:31:02|27149.14
15:31:03|27149.14
15:31:04|27149.14
15:31:05|27149.14
15:31:06|27149.14
15:31:07|27149.13
15:31:09|27149.14
15:31:09|27149.13
15:31:10|27149.13
15:31:12|27149.13
15:31:13|27149.13
15:31:14|27149.14
15:31:15|27149.14
15:31:16|27149.14
15:31:17|27149.14
15:31:17|27149.14
15:31:19|27149.14
15:31:20|27149.13
15:31:20|27149.14
15:31:22|27149.13
15:31:23|27149.13
15:31:24|27149.13
15:31:25|27149.13
15:31:26|27149.13
15:31:27|27149.13
15:31:28|27149.14
15:31:28|27149.13
15:31:30|27149.13
15:31:31|27149.14
15:31:32|27149.14
15:31:33|27149.14
15:31:33|27149.13
15:31:35|27149.14
15:31:36|27149.13
15:31:37|27149.13
15:31:38|27149.14
15:31:39|27149.13
15:31:40|27149.14
15:31:41|27149.14
15:31:42|27149.14
15:31:43|27149.13
15:31:44|27149.14
15:31:45|27149.14
15:31:46|27149.
15:31:46|27149.01
15:31:47|27149.
15:31:49|27148.74
15:31:50|27148.73
15:31:50|27148.74
15:31:52|27148.74
15:31:53|27148.73
15:31:54|27148.74
15:31:55|27148.73
15:31:56|27148.73
15:31:57|27148.73
15:31:57|27148.74
15:31:59|27148.73
15:31:59|27148.73
15:32:01|27148.73
15:32:02|27148.74
15:32:02|27146.54
15:32:04|27144.81
15:32:05|27141.69
15:32:06|27141.69
15:32:07|27141.7
15:32:08|27141.01
15:32:10|27141.
15:32:10|27141.
15:32:12|27139.61
15:32:13|27139.62
15:32:14|27139.62
15:32:15|27139.62
15:32:16|27139.61
15:32:17|27139.61
15:32:18|27139.61
15:32:19|27139.62
15:32:21|27139.61
15:32:22|27139.62
15:32:23|27139.62
15:32:24|27139.61
15:32:25|27139.62
15:32:25|27136.82
15:32:27|27136.55
15:32:28|27135.2
15:32:29|27135.17
15:32:30|27133.56
15:32:31|27133.56
15:32:32|27133.56
15:32:33|27133.56
15:32:34|27133.56
15:32:35|27133.56
15:32:36|27133.57
15:32:37|27133.56
15:32:38|27133.56
15:32:39|27133.56
15:32:39|27133.56
15:32:41|27133.57
15:32:42|27133.56
15:32:43|27133.56
15:32:44|27133.56
15:32:45|27133.56
15:32:46|27130.24
15:32:47|27130.25
15:32:48|27130.25
15:32:49|27130.24
15:32:50|27130.24
15:32:51|27130.24
15:32:52|27130.24
15:32:53|27130.25
15:32:54|27130.24
15:32:55|27130.25
15:32:56|27130.25
15:32:58|27130.24
15:32:58|27130.25
15:32:59|27130.24
15:33:00|27130.24
15:33:01|27130.24
15:33:02|27130.24
15:33:03|27130.25
15:33:04|27130.24
15:33:05|27130.24
15:33:06|27130.25
15:33:07|27130.25
15:33:09|27130.24
15:33:10|27130.24
15:33:11|27128.45
15:33:11|27127.92
15:33:13|27126.02
15:33:15|27125.01
15:33:16|27124.09
15:33:17|27122.98
15:33:18|27122.98
15:33:19|27122.98
15:33:20|27122.99
15:33:21|27122.98
15:33:22|27122.98
15:33:23|27122.98
15:33:24|27122.98
15:33:25|27126.85
15:33:26|27126.84
15:33:27|27126.85
15:33:28|27126.84
15:33:29|27126.84
15:33:30|27126.25
15:33:32|27126.25
15:33:32|27126.26
15:33:33|27126.25
15:33:34|27126.25
15:33:35|27129.1
15:33:36|27129.1
15:33:37|27129.1
15:33:38|27129.1
15:33:39|27129.1
15:33:40|27129.1
15:33:41|27129.1
15:33:42|27129.11
15:33:43|27129.1
15:33:44|27129.11
15:33:45|27129.1
15:33:46|27126.44
15:33:47|27126.45
15:33:48|27126.44
15:33:49|27126.44
15:33:50|27126.44
15:33:51|27124.13
15:33:52|27124.13
15:33:53|27124.13
15:33:54|27124.13
15:33:55|27124.13
15:33:56|27124.13
15:33:58|27124.14
15:33:58|27123.
15:33:59|27123.
15:34:00|27120.
15:34:01|27118.02
15:34:02|27116.75
15:34:03|27116.75
15:34:04|27116.74
15:34:05|27116.75
15:34:06|27116.74
15:34:07|27115.26
15:34:08|27115.26
15:34:09|27115.26
15:34:10|27113.61
15:34:11|27111.98
15:34:12|27109.16
15:34:13|27110.65
15:34:14|27110.65
15:34:15|27110.64
15:34:17|27112.51
15:34:18|27112.51
15:34:18|27113.59
15:34:20|27113.6
15:34:21|27113.59
15:34:22|27113.6
15:34:23|27113.59
15:34:24|27113.62
15:34:25|27113.61
15:34:27|27113.62
15:34:27|27111.7
15:34:28|27108.75
15:34:29|27107.21
15:34:31|27107.21
15:34:31|27107.21
15:34:32|27107.21
15:34:33|27107.2
15:34:34|27107.21
15:34:35|27107.2
15:34:37|27107.21
15:34:37|27107.21
15:34:39|27107.21
15:34:39|27107.21
15:34:40|27107.21
15:34:41|27107.2
15:34:42|27107.21
15:34:43|27107.21
15:34:44|27107.2
15:34:45|27107.21
15:34:46|27111.29
15:34:47|27111.29
15:34:49|27111.29
15:34:49|27111.28
15:34:50|27111.28
15:34:51|27111.28
15:34:53|27111.28
15:34:54|27111.28
15:34:54|27111.29
15:34:55|27111.29
15:34:57|27111.28
15:34:58|27111.28
15:34:59|27111.29
15:35:00|27111.28
15:35:01|27111.29
15:35:02|27111.28
15:35:03|27111.28
15:35:04|27111.28
15:35:04|27111.29
15:35:06|27111.28
15:35:07|27111.28
15:35:08|27111.29
15:35:09|27111.29
15:35:10|27111.28
15:35:11|27111.28
15:35:12|27107.3
15:35:14|27107.3
15:35:14|27107.29
15:35:15|27107.3
15:35:16|27107.29
15:35:17|27109.82
15:35:18|27109.82
15:35:20|27111.27
15:35:20|27111.27
15:35:22|27113.3
15:35:23|27113.3
15:35:24|27113.3
15:35:25|27113.3
15:35:25|27113.3
15:35:26|27113.31
15:35:28|27113.31
15:35:28|27113.3
15:35:30|27113.3
15:35:31|27113.3
15:35:32|27113.3
15:35:32|27113.3
15:35:33|27113.31
15:35:35|27113.31
15:35:36|27113.3
15:35:37|27113.3
15:35:37|27111.71
15:35:39|27111.71
15:35:40|27111.71
15:35:40|27111.7
15:35:41|27111.7
15:35:42|27111.71
15:35:44|27111.7
15:35:45|27111.71
15:35:46|27111.71
15:35:47|27111.7
15:35:48|27111.7
15:35:49|27111.71
15:35:50|27111.71
15:35:51|27111.7
15:35:52|27111.71
15:35:53|27111.7
15:35:54|27111.7
15:35:55|27111.71
15:35:56|27111.7
15:35:57|27111.7
15:35:58|27111.7
15:35:59|27111.7
15:36:00|27111.7
15:36:01|27111.7
15:36:02|27111.7
15:36:03|27111.7
15:36:04|27111.71
15:36:05|27111.7
15:36:06|27111.71
15:36:07|27111.71
15:36:08|27111.7
15:36:09|27111.7
15:36:10|27113.06
15:36:12|27113.05
15:36:13|27113.06
15:36:14|27113.06
15:36:14|27113.06
15:36:16|27113.06
15:36:17|27113.05
15:36:18|27113.06
15:36:19|27113.05
15:36:20|27113.06
15:36:21|27113.05
15:36:22|27113.06
15:36:23|27113.06
15:36:24|27113.06
15:36:25|27113.06
15:36:26|27113.06
15:36:27|27113.06
15:36:28|27113.06
15:36:29|27113.06
15:36:30|27113.06
15:36:31|27113.05
15:36:32|27113.05
15:36:33|27113.05
15:36:34|27113.05
15:36:35|27113.05
15:36:36|27113.05
15:36:37|27113.05
15:36:38|27116.43
15:36:39|27118.84
15:36:40|27116.57
15:36:41|27115.19
15:36:42|27115.19
15:36:43|27112.57
15:36:44|27110.02
15:36:45|27110.02
15:36:46|27110.02
15:36:47|27112.92
15:36:48|27114.95
15:36:49|27114.95
15:36:50|27114.94
15:36:51|27114.94
15:36:52|27114.95
15:36:53|27114.95
15:36:54|27114.94
15:36:55|27114.95
15:36:56|27114.95
15:36:57|27114.95
15:36:59|27114.95
15:36:59|27114.95
15:37:00|27114.94
15:37:01|27114.94
15:37:02|27113.87
15:37:03|27110.3
15:37:04|27110.3
15:37:05|27110.3
15:37:06|27110.3
15:37:07|27106.15
15:37:08|27105.42
15:37:10|27105.
15:37:10|27105.
15:37:11|27105.
15:37:13|27105.
15:37:14|27105.01
15:37:15|27105.
15:37:16|27105.01
15:37:18|27105.01
15:37:18|27105.
15:37:20|27105.01
15:37:21|27105.
15:37:22|27105.
15:37:23|27105.
15:37:24|27105.
15:37:24|27105.
15:37:26|27105.01
15:37:27|27102.69
15:37:28|27102.69
15:37:28|27102.68
15:37:30|27102.68
15:37:30|27102.68
15:37:32|27102.68
15:37:33|27102.68
15:37:34|27102.69
15:37:35|27102.68
15:37:36|27102.69
15:37:37|27102.68
15:37:38|27102.68
15:37:39|27102.68
15:37:40|27102.68
15:37:41|27102.69
15:37:42|27102.68
15:37:43|27100.
15:37:44|27100.
15:37:45|27100.01
15:37:46|27100.01
15:37:47|27100.
15:37:48|27100.
15:37:49|27100.
15:37:50|27100.01
15:37:51|27100.
15:37:52|27100.01
15:37:53|27100.01
15:37:54|27100.01
15:37:55|27100.
15:37:56|27100.
15:37:57|27100.01
15:37:58|27100.01
15:37:59|27100.01
15:38:00|27100.
15:38:01|27100.
15:38:02|27100.
15:38:03|27100.01
15:38:04|27100.
15:38:05|27100.
15:38:06|27100.
15:38:07|27100.01
15:38:08|27100.
15:38:09|27100.01
15:38:10|27100.
15:38:11|27100.
15:38:12|27100.01
15:38:14|27100.01
15:38:14|27100.
15:38:16|27100.
15:38:17|27100.
15:38:18|27100.
15:38:19|27100.
15:38:20|27100.
15:38:22|27099.14
15:38:22|27099.15
15:38:23|27099.14
15:38:24|27099.14
15:38:25|27099.14
15:38:26|27098.23
15:38:28|27098.22
15:38:29|27098.23
15:38:29|27097.98
15:38:31|27094.7
15:38:32|27094.53
15:38:33|27094.53
15:38:34|27094.54
15:38:35|27094.54
15:38:36|27094.53
15:38:37|27092.65
15:38:39|27092.66
15:38:39|27092.66
15:38:40|27092.65
15:38:41|27092.65
15:38:42|27092.65
15:38:43|27091.46
15:38:44|27084.58
15:38:45|27084.54
15:38:46|27091.19
15:38:47|27096.4
15:38:48|27090.33
15:38:49|27088.62
15:38:50|27088.62
15:38:51|27088.63
15:38:52|27088.62
15:38:53|27088.63
15:38:54|27088.63
15:38:55|27089.18
15:38:56|27089.19
15:38:57|27090.33
15:38:58|27091.91
15:38:59|27091.91
15:39:00|27091.92
15:39:01|27093.27
15:39:02|27094.61
15:39:03|27094.61
15:39:05|27094.61
15:39:05|27094.61
15:39:06|27094.6
15:39:07|27094.6
15:39:08|27095.49
15:39:09|27096.42
15:39:11|27096.41
15:39:12|27096.42
15:39:13|27096.42
15:39:13|27096.41
15:39:15|27095.25
15:39:16|27095.24
15:39:18|27095.24
15:39:18|27095.25
15:39:20|27095.25
15:39:21|27095.24
15:39:22|27095.25
15:39:23|27095.25
15:39:24|27095.24
15:39:25|27093.4
15:39:26|27093.41
15:39:27|27093.4
15:39:28|27093.41
15:39:29|27093.4
15:39:30|27093.4
15:39:31|27093.4
15:39:32|27093.4
15:39:33|27093.41
15:39:34|27093.41
15:39:35|27093.4
15:39:36|27093.4
15:39:37|27093.41
15:39:38|27093.41
15:39:39|27093.4
15:39:40|27093.41
15:39:41|27093.41
15:39:42|27093.4
15:39:43|27093.4
15:39:44|27093.4
15:39:45|27093.4
15:39:46|27093.4
15:39:47|27093.4
15:39:48|27093.41
15:39:49|27093.41
15:39:50|27093.41
15:39:51|27093.41
15:39:52|27093.4
15:39:53|27093.4
15:39:55|27093.41
15:39:55|27093.4
15:39:56|27093.41
15:39:57|27093.4
15:39:58|27093.41
15:39:59|27093.41
15:40:00|27093.4
15:40:01|27090.46
15:40:02|27089.93
15:40:03|27089.93
15:40:04|27087.22
15:40:05|27087.23
15:40:06|27087.23
15:40:07|27087.22
15:40:09|27087.23
15:40:09|27087.23
15:40:10|27087.22
15:40:11|27087.22
15:40:12|27087.23
15:40:13|27090.37
15:40:14|27090.36
15:40:15|27090.36
15:40:17|27090.36
15:40:18|27090.36
15:40:19|27090.37
15:40:20|27090.37
15:40:21|27090.36
15:40:22|27090.36
15:40:24|27090.36
15:40:24|27090.36
15:40:25|27090.37
15:40:26|27090.37
15:40:27|27090.37
15:40:28|27090.37
15:40:29|27090.37
15:40:30|27087.25
15:40:31|27087.24
15:40:32|27087.24
15:40:33|27086.86
15:40:34|27086.79
15:40:35|27086.78
15:40:36|27086.79
15:40:38|27086.78
15:40:39|27086.78
15:40:40|27085.79
15:40:41|27085.78
15:40:42|27085.71
15:40:43|27085.7
15:40:44|27085.7
15:40:45|27084.78
15:40:45|27084.77
15:40:46|27084.78
15:40:47|27084.78
15:40:48|27081.36
15:40:50|27078.24
15:40:50|27074.58
15:40:51|27074.57
15:40:52|27073.42
15:40:53|27075.6
15:40:54|27075.63
15:40:56|27077.37
15:40:56|27077.37
15:40:58|27077.36
15:40:58|27077.36
15:41:00|27074.27
15:41:01|27070.46
15:41:01|27063.92
15:41:03|27051.72
15:41:04|27058.31
15:41:05|27063.98
15:41:06|27063.99
15:41:07|27061.68
15:41:08|27061.68
15:41:08|27066.08
15:41:10|27064.58
15:41:11|27056.81
15:41:12|27056.82
15:41:13|27056.31
15:41:14|27053.93
15:41:14|27056.91
15:41:15|27056.91
15:41:17|27056.91
15:41:19|27048.59
15:41:20|27040.01
15:41:20|27040.02
15:41:22|27034.68
15:41:24|27042.84
15:41:24|27042.84
15:41:25|27042.83
15:41:26|27041.9
15:41:28|27037.12
15:41:29|27033.33
15:41:30|27032.1
15:41:31|27028.09
15:41:32|27008.05
15:41:33|26989.
15:41:34|26962.
15:41:35|26903.94
15:41:37|26905.57
15:41:37|26916.11
15:41:38|26909.19
15:41:39|26918.2
15:41:40|26922.1
15:41:41|26944.44
15:41:42|26957.39
15:41:43|26949.61
15:41:44|26950.02
15:41:45|26962.6
15:41:46|26972.53
15:41:47|26982.34
15:41:48|26980.24
15:41:49|26953.15
15:41:50|26940.73
15:41:51|26940.27
15:41:52|26947.62
15:41:53|26953.8
15:41:54|26960.76
15:41:55|26960.76
15:41:56|26964.6
15:41:57|26937.98
15:41:58|26934.12
15:41:59|26911.01
15:42:00|26901.4
15:42:01|26881.78
15:42:02|26835.01
15:42:03|26813.01
15:42:04|26836.88
15:42:05|26826.2
15:42:06|26824.42
15:42:07|26827.16
15:42:08|26842.87
15:42:09|26847.7
15:42:10|26868.39
15:42:11|26863.26
15:42:12|26845.4
15:42:13|26866.51
15:42:14|26866.51
15:42:15|26870.33
15:42:16|26880.18
15:42:18|26893.39
15:42:18|26909.09
15:42:20|26925.13
15:42:21|26923.46
15:42:22|26937.14
15:42:23|26917.01
15:42:24|26936.88
15:42:25|26930.48
15:42:26|26934.57
15:42:27|26934.57
15:42:27|26935.74
15:42:29|26943.39
15:42:30|26943.4
15:42:31|26963.25
15:42:32|26964.9
15:42:33|26953.55
15:42:34|26946.47
15:42:36|26939.25
15:42:36|26919.79
15:42:37|26928.4
15:42:38|26941.92
15:42:39|26942.36
15:42:40|26933.96
15:42:42|26944.33
15:42:42|26940.95
15:42:43|26944.44
15:42:44|26940.29
15:42:45|26928.36
15:42:46|26928.37
15:42:47|26938.67
15:42:48|26930.48
15:42:49|26932.91
15:42:50|26920.12
15:42:51|26930.39
15:42:53|26926.5
15:42:53|26921.49
15:42:54|26902.71
15:42:56|26909.1
15:42:56|26910.46
15:42:58|26923.87
15:42:58|26921.77
15:42:59|26929.28
15:43:01|26935.66
15:43:02|26941.24
15:43:02|26945.09
15:43:03|26955.81
15:43:05|26950.69
15:43:06|26950.68
15:43:07|26942.36
15:43:07|26940.7
15:43:09|26945.09
15:43:10|26945.11
15:43:11|26932.93
15:43:12|26924.08
15:43:12|26925.
15:43:14|26930.02
15:43:14|26936.18
15:43:15|26936.18
15:43:17|26936.19
15:43:17|26938.55
15:43:19|26939.65
15:43:20|26947.63
15:43:21|26939.88
15:43:22|26930.29
15:43:23|26935.34
15:43:25|26935.35
15:43:26|26943.22
15:43:27|26946.04
15:43:28|26940.56
15:43:29|26942.08
15:43:30|26930.82
15:43:30|26928.13
15:43:32|26935.34
15:43:33|26942.
15:43:34|26931.64
15:43:35|26927.93
15:43:36|26936.62
15:43:37|26938.63
15:43:38|26941.92
15:43:39|26943.79
15:43:40|26943.14
15:43:41|26947.48
15:43:42|26947.48
15:43:43|26947.48
15:43:44|26947.48
15:43:45|26947.48
15:43:46|26941.2
15:43:47|26947.48
15:43:48|26939.71
15:43:49|26931.97
15:43:50|26928.42
15:43:51|26935.17
15:43:53|26929.7
15:43:53|26933.96
15:43:54|26931.79
15:43:55|26926.67
15:43:56|26922.19
15:43:57|26920.59
15:43:58|26920.06
15:43:59|26914.48
15:44:00|26924.91
15:44:01|26932.42
15:44:02|26924.17
15:44:03|26930.66
15:44:04|26924.57
15:44:05|26923.89
15:44:06|26923.88
15:44:07|26916.91
15:44:08|26912.22
15:44:09|26909.11
15:44:10|26908.96
15:44:11|26895.63
15:44:12|26894.67
15:44:13|26897.36
15:44:14|26904.98
15:44:15|26909.1
15:44:16|26909.46
15:44:17|26909.1
15:44:18|26909.11
15:44:20|26915.13
15:44:20|26914.36
15:44:22|26906.19
15:44:23|26902.7
15:44:23|26902.54
15:44:25|26900.34
15:44:26|26893.43
15:44:27|26896.12
15:44:27|26901.58
15:44:29|26908.52
15:44:30|26909.39
15:44:31|26912.21
15:44:32|26913.74
15:44:33|26915.
15:44:33|26919.71
15:44:35|26909.01
15:44:36|26906.24
15:44:36|26909.82
15:44:38|26916.68
15:44:39|26913.71
15:44:40|26908.06
15:44:41|26908.07
15:44:42|26903.45
15:44:42|26899.05
15:44:44|26902.74
15:44:45|26904.42
15:44:45|26910.
15:44:47|26910.77
15:44:47|26913.24
15:44:48|26918.41
15:44:50|26913.47
15:44:51|26913.47
15:44:52|26916.43
15:44:53|26918.4
15:44:54|26916.76
15:44:55|26916.76
15:44:56|26915.71
15:44:57|26915.72
15:44:58|26915.72
15:44:59|26915.71
15:45:00|26915.72
15:45:02|26915.71
15:45:02|26910.76
15:45:03|26910.76
15:45:04|26908.92
15:45:05|26902.81
15:45:06|26894.4
15:45:07|26891.45
15:45:08|26890.82
15:45:09|26899.05
15:45:10|26899.06
15:45:12|26908.05
15:45:13|26901.27
15:45:14|26895.78
15:45:14|26889.17
15:45:16|26883.
15:45:17|26882.55
15:45:18|26882.55
15:45:18|26877.94
15:45:19|26877.94
15:45:21|26874.
15:45:22|26875.13
15:45:24|26883.2
15:45:25|26883.2
15:45:26|26883.21
15:45:27|26870.66
15:45:28|26870.47
15:45:29|26869.27
15:45:30|26869.26
15:45:31|26874.64
15:45:32|26877.93
15:45:33|26883.03
15:45:34|26887.38
15:45:35|26890.05
15:45:36|26896.61
15:45:37|26893.96
15:45:38|26884.17
15:45:39|26884.18
15:45:40|26877.94
15:45:41|26889.38
15:45:42|26889.39
15:45:43|26887.37
15:45:44|26888.72
15:45:45|26894.33
15:45:46|26894.33
15:45:47|26894.32
15:45:48|26899.34
15:45:49|26894.35
15:45:50|26900.
15:45:52|26906.99
15:45:52|26908.51
15:45:54|26914.75
15:45:54|26915.
15:45:55|26916.65
15:45:56|26907.13
15:45:57|26907.13
15:45:58|26907.13
15:46:00|26916.64
15:46:01|26907.13
15:46:01|26903.81
15:46:02|26906.51
15:46:04|26915.78
15:46:05|26915.78
15:46:05|26923.14
15:46:07|26923.14
15:46:08|26926.54
15:46:08|26917.3
15:46:10|26923.13
15:46:10|26928.33
15:46:11|26920.74
15:46:12|26922.53
15:46:13|26926.03
15:46:14|26922.52
15:46:16|26920.54
15:46:17|26921.48
15:46:17|26929.47
15:46:19|26929.47
15:46:19|26929.47
15:46:21|26927.69
15:46:22|26927.69
15:46:23|26930.06
15:46:24|26928.
15:46:26|26940.83
15:46:26|26936.26
15:46:27|26936.26
15:46:28|26934.93
15:46:29|26939.96
15:46:30|26944.
15:46:31|26945.3
15:46:32|26949.99
15:46:33|26943.4
15:46:34|26940.15
15:46:35|26936.78
15:46:37|26941.37
15:46:37|26941.36
15:46:38|26934.81
15:46:40|26939.13
15:46:40|26943.85
15:46:42|26943.86
15:46:43|26945.3
15:46:44|26950.
15:46:45|26949.4
15:46:46|26949.4
15:46:46|26951.1
15:46:48|26954.46
15:46:49|26961.27
15:46:50|26957.14
15:46:51|26958.69
15:46:52|26960.79
15:46:53|26960.8
15:46:54|26960.8
15:46:55|26960.79
15:46:55|26953.26
15:46:57|26948.37
15:46:58|26948.2
15:46:59|26944.59
15:47:00|26944.59
15:47:01|26947.66
15:47:02|26943.04
15:47:03|26941.37
15:47:04|26940.03
15:47:05|26936.81
15:47:06|26938.58
15:47:07|26938.58
15:47:08|26920.83
15:47:09|26927.95
15:47:10|26927.95
15:47:12|26927.95
15:47:12|26926.6
15:47:13|26924.48
15:47:14|26925.69
15:47:15|26928.78
15:47:16|26931.71
15:47:17|26938.57
15:47:18|26940.5
15:47:19|26941.35
15:47:20|26933.36
15:47:21|26933.36
15:47:22|26933.36
15:47:24|26934.42
15:47:24|26933.15
15:47:25|26931.71
15:47:27|26924.96
15:47:28|26924.48
15:47:28|26920.9
15:47:30|26929.92
15:47:31|26929.93
15:47:32|26932.
15:47:32|26933.02
15:47:33|26926.31
15:47:35|26925.59
15:47:36|26925.59
15:47:37|26925.58
15:47:38|26932.94
15:47:39|26933.02
15:47:40|26939.58
15:47:41|26939.71
15:47:42|26942.32
15:47:43|26942.32
15:47:44|26942.31
15:47:45|26945.04
15:47:47|26945.03
15:47:48|26945.03
15:47:49|26947.01
15:47:50|26947.02
15:47:51|26947.01
15:47:52|26947.02
15:47:53|26947.02
15:47:54|26947.02
15:47:55|26941.61
15:47:55|26940.26
15:47:57|26940.17
15:47:58|26943.53
15:47:59|26947.25
15:48:00|26955.49
15:48:01|26957.76
15:48:01|26954.39
15:48:03|26954.4
15:48:04|26954.39
15:48:05|26953.77
15:48:05|26948.11
15:48:07|26947.55
15:48:08|26947.03
15:48:09|26946.14
15:48:10|26932.7
15:48:11|26932.71
15:48:12|26937.08
15:48:13|26937.08
15:48:14|26937.09
15:48:15|26937.09
15:48:16|26937.09
15:48:17|26937.08
15:48:18|26937.09
15:48:19|26937.09
15:48:20|26939.99
15:48:21|26940.
15:48:22|26933.64
15:48:24|26933.64
15:48:25|26930.
15:48:26|26930.01
15:48:27|26943.69
15:48:28|26947.59
15:48:29|26947.58
15:48:30|26940.01
15:48:31|26940.02
15:48:32|26940.01
15:48:33|26940.01
15:48:34|26942.15
15:48:35|26936.52
15:48:36|26926.31
15:48:37|26926.32
15:48:38|26926.32
15:48:40|26926.31
15:48:40|26926.32
15:48:41|26926.31
15:48:42|26928.38
15:48:43|26929.19
15:48:44|26929.19
15:48:45|26928.52
15:48:46|26927.26
15:48:47|26930.73
15:48:48|26930.73
15:48:49|26930.72
15:48:51|26930.73
15:48:51|26937.24
15:48:52|26937.36
15:48:53|26939.07
15:48:54|26939.07
15:48:55|26939.06
15:48:56|26933.5
15:48:57|26932.69
15:48:58|26927.87
15:48:59|26937.11
15:49:00|26937.11
15:49:02|26931.29
15:49:03|26927.1
15:49:04|26925.01
15:49:04|26922.88
15:49:06|26921.37
15:49:06|26921.37
15:49:08|26922.8
15:49:08|26919.97
15:49:09|26918.
15:49:10|26918.
15:49:12|26918.
15:49:13|26921.1
15:49:14|26925.96
15:49:15|26921.36
15:49:16|26918.
15:49:17|26918.01
15:49:18|26918.01
15:49:18|26912.36
15:49:20|26910.
15:49:21|26910.01
15:49:21|26913.18
15:49:22|26918.5
15:49:23|26919.86
15:49:25|26913.28
15:49:26|26912.
15:49:28|26913.28
15:49:29|26916.44
15:49:30|26916.44
15:49:30|26919.32
15:49:31|26921.24
15:49:32|26922.6
15:49:34|26925.
15:49:35|26926.22
15:49:35|26931.08
15:49:37|26928.75
15:49:38|26931.07
15:49:40|26931.07
15:49:41|26926.31
15:49:42|26925.74
15:49:42|26928.5
15:49:43|26923.62
15:49:45|26921.35
15:49:46|26921.35
15:49:47|26917.05
15:49:48|26917.05
15:49:48|26917.06
15:49:49|26917.06
15:49:50|26919.99
15:49:51|26921.
15:49:52|26923.98
15:49:54|26925.
15:49:55|26924.99
15:49:56|26929.05
15:49:56|26931.29
15:49:57|26931.29
15:49:58|26931.28
15:49:59|26931.29
15:50:01|26931.28
15:50:02|26933.76
15:50:03|26930.58
15:50:04|26930.57
15:50:05|26928.66
15:50:05|26928.66
15:50:07|26924.55
15:50:07|26921.25
15:50:08|26920.55
15:50:09|26924.34
15:50:11|26924.66
15:50:12|26928.1
15:50:13|26931.68
15:50:14|26931.34
15:50:14|26927.79
15:50:16|26926.45
15:50:17|26926.45
15:50:18|26922.85
15:50:19|26921.61
15:50:20|26920.35
15:50:21|26920.35
15:50:22|26922.17
15:50:23|26922.17
15:50:24|26922.16
15:50:25|26928.2
15:50:26|26930.
15:50:27|26925.41
15:50:28|26925.41
15:50:30|26925.42
15:50:30|26927.42
15:50:31|26929.99
15:50:33|26930.
15:50:33|26935.
15:50:34|26932.96
15:50:35|26930.63
15:50:36|26931.1
15:50:37|26937.76
15:50:38|26937.77
15:50:39|26939.07
15:50:40|26943.5
15:50:41|26943.5
15:50:42|26945.
15:50:44|26943.24
15:50:45|26943.24
15:50:45|26940.53
15:50:46|26941.92
15:50:48|26941.93
15:50:49|26941.93
15:50:50|26941.93
15:50:50|26940.01
15:50:52|26939.17
15:50:53|26939.18
15:50:54|26939.18
15:50:54|26941.93
15:50:56|26941.93
15:50:56|26941.93
15:50:57|26942.41
15:50:58|26935.69
15:50:59|26934.74
15:51:00|26931.63
15:51:02|26931.62
15:51:02|26931.62
15:51:04|26931.63
15:51:04|26931.63
15:51:05|26933.24
15:51:07|26933.24
15:51:08|26933.24
15:51:09|26933.23
15:51:10|26937.07
15:51:11|26937.06
15:51:12|26937.07
15:51:12|26937.29
15:51:14|26938.96
15:51:15|26942.72
15:51:15|26941.37
15:51:16|26931.08
15:51:17|26925.24
15:51:19|26925.24
15:51:19|26925.24
15:51:21|26925.23
15:51:22|26925.24
15:51:23|26925.24
15:51:24|26923.52
15:51:25|26922.32
15:51:26|26922.33
15:51:27|26922.33
15:51:27|26921.37
15:51:29|26920.45
15:51:30|26920.44
15:51:31|26920.44
15:51:32|26915.
15:51:34|26913.28
15:51:34|26913.28
15:51:35|26918.38
15:51:36|26918.39
15:51:37|26919.71
15:51:38|26920.43
15:51:39|26922.31
15:51:40|26922.33
15:51:41|26920.47
15:51:42|26920.48
15:51:43|26920.48
15:51:45|26920.48
15:51:46|26920.47
15:51:46|26923.81
15:51:48|26923.82
15:51:49|26922.14
15:51:50|26917.
15:51:50|26920.51
15:51:51|26922.99
15:51:53|26923.78
15:51:53|26921.63
15:51:55|26921.64
15:51:55|26921.64
15:51:56|26919.88
15:51:57|26913.53
15:51:59|26914.2
15:52:00|26921.64
15:52:00|26922.42
15:52:02|26920.4
15:52:02|26918.97
15:52:04|26918.97
15:52:05|26918.98
15:52:05|26917.16
15:52:07|26917.17
15:52:08|26912.86
15:52:08|26910.3
15:52:10|26910.3
15:52:10|26910.3
15:52:11|26906.52
15:52:12|26906.53
15:52:13|26906.52
15:52:14|26905.
15:52:15|26903.07
15:52:16|26903.07
15:52:18|26903.07
15:52:19|26903.06
15:52:19|26907.48
15:52:21|26904.78
15:52:21|26908.67
15:52:22|26904.21
15:52:23|26904.21
15:52:24|26904.22
15:52:25|26907.72
15:52:27|26914.96
15:52:28|26919.16
15:52:28|26919.16
15:52:30|26919.2
15:52:31|26919.99
15:52:32|26922.28
15:52:33|26922.28
15:52:34|26923.78
15:52:35|26926.99
15:52:36|26925.63
15:52:37|26924.99
15:52:38|26924.99
15:52:39|26924.98
15:52:40|26927.23
15:52:41|26929.46
15:52:42|26931.88
15:52:43|26935.
15:52:44|26936.48
15:52:45|26936.47
15:52:46|26936.47
15:52:47|26938.41
15:52:48|26941.44
15:52:49|26943.77
15:52:50|26936.24
15:52:51|26936.25
15:52:52|26936.69
15:52:53|26936.68
15:52:54|26934.69
15:52:55|26925.45
15:52:56|26925.45
15:52:57|26928.53
15:52:58|26928.54
15:52:59|26928.54
15:53:00|26930.27
15:53:01|26934.37
15:53:02|26934.36
15:53:03|26934.36
15:53:04|26934.36
15:53:05|26934.36
15:53:06|26937.95
15:53:07|26937.95
15:53:08|26937.94
15:53:09|26937.95
15:53:10|26929.89
15:53:11|26926.09
15:53:12|26928.1
15:53:13|26930.54
15:53:14|26932.13
15:53:15|26932.14
15:53:16|26930.53
15:53:17|26933.24
15:53:18|26934.42
15:53:19|26934.42
15:53:20|26937.95
15:53:21|26937.94
15:53:22|26938.91
15:53:23|26939.17
15:53:24|26939.17
15:53:25|26939.18
15:53:26|26939.18
15:53:27|26939.18
15:53:28|26943.76
15:53:30|26940.43
15:53:30|26940.42
15:53:31|26939.18
15:53:32|26939.18
15:53:34|26940.
15:53:34|26940.
15:53:35|26934.43
15:53:37|26932.34
15:53:38|26930.88
15:53:38|26930.
15:53:40|26925.01
15:53:41|26925.
15:53:42|26925.01
15:53:42|26925.01
15:53:44|26925.01
15:53:45|26925.01
15:53:46|26925.
15:53:47|26930.04
15:53:48|26930.03
15:53:49|26925.02
15:53:49|26922.17
15:53:51|26922.17
15:53:52|26922.18
15:53:53|26923.7
15:53:54|26923.69
15:53:55|26923.69
15:53:56|26923.7
15:53:57|26924.19
15:53:58|26924.18
15:53:58|26924.18
15:54:00|26926.15
15:54:01|26926.15
15:54:02|26926.15
15:54:03|26929.38
15:54:03|26930.03
15:54:05|26931.83
15:54:06|26931.84
15:54:07|26934.43
15:54:08|26934.43
15:54:08|26934.44
15:54:10|26934.43
15:54:11|26935.69
15:54:12|26937.86
15:54:13|26939.99
15:54:14|26939.99
15:54:14|26940.
15:54:16|26940.
15:54:17|26939.99
15:54:18|26941.33
15:54:18|26941.32
15:54:20|26941.33
15:54:20|26941.33
15:54:22|26941.33
15:54:23|26941.32
15:54:24|26941.33
15:54:25|26941.32
15:54:26|26941.32
15:54:27|26944.44
15:54:28|26944.44
15:54:29|26944.43
15:54:31|26944.43
15:54:31|26944.43
15:54:32|26944.43
15:54:34|26944.44
15:54:35|26944.44
15:54:36|26944.44
15:54:36|26944.99
15:54:37|26944.99
15:54:39|26951.33
15:54:40|26950.53
15:54:40|26949.17
15:54:41|26942.97
15:54:42|26944.34
15:54:44|26945.75
15:54:44|26947.96
15:54:46|26947.97
15:54:47|26950.
15:54:48|26953.4
15:54:49|26954.53
15:54:50|26954.54
15:54:50|26954.53
15:54:52|26950.55
15:54:52|26950.56
15:54:53|26950.56
15:54:55|26950.55
15:54:56|26951.9
15:54:57|26952.58
15:54:58|26953.87
15:54:59|26953.87
15:55:00|26953.88
15:55:00|26953.88
15:55:01|26953.87
15:55:03|26953.87
15:55:04|26947.26
15:55:05|26947.27
15:55:06|26944.31
15:55:06|26944.31
15:55:08|26944.31
15:55:09|26944.32
15:55:10|26944.31
15:55:11|26944.32
15:55:12|26949.17
15:55:13|26949.17
15:55:14|26949.16
15:55:15|26945.62
15:55:16|26940.01
15:55:17|26940.
15:55:18|26940.
15:55:18|26935.21
15:55:20|26933.14
15:55:21|26935.21
15:55:22|26936.48
15:55:23|26936.47
15:55:24|26936.48
15:55:25|26936.47
15:55:26|26936.47
15:55:27|26935.21
15:55:28|26933.01
15:55:29|26933.
15:55:30|26934.99
15:55:31|26934.99
15:55:33|26933.06
15:55:33|26933.06
15:55:35|26933.06
15:55:36|26933.06
15:55:37|26933.06
15:55:38|26932.97
15:55:39|26932.94
15:55:40|26931.34
15:55:41|26930.05
15:55:42|26930.04
15:55:43|26930.05
15:55:45|26928.43
15:55:46|26928.43
15:55:46|26930.06
15:55:47|26930.06
15:55:48|26930.06
15:55:49|26930.06
15:55:50|26931.34
15:55:52|26931.35
15:55:53|26935.
15:55:54|26937.77
15:55:54|26937.77
15:55:56|26937.77
15:55:56|26937.77
15:55:58|26938.73
15:55:58|26938.73
15:55:59|26938.73
15:56:01|26938.73
15:56:02|26938.74
15:56:03|26938.74
15:56:03|26938.74
15:56:05|26938.73
15:56:06|26942.54
15:56:07|26943.73
15:56:08|26943.74
15:56:09|26943.74
15:56:10|26943.74
15:56:10|26948.87
15:56:12|26948.87
15:56:13|26948.87
15:56:14|26948.89
15:56:15|26948.89
15:56:16|26948.89
15:56:17|26948.9
15:56:18|26948.89
15:56:19|26948.9
15:56:20|26949.17
15:56:21|26952.66
15:56:21|26941.13
15:56:23|26941.12
15:56:24|26941.13
15:56:25|26941.13
15:56:26|26941.12
15:56:27|26941.13
15:56:28|26941.12
15:56:28|26941.12
15:56:30|26941.12
15:56:31|26945.08
15:56:32|26949.61
15:56:34|26949.62
15:56:34|26949.62
15:56:35|26951.8
15:56:36|26949.7
15:56:37|26943.47
15:56:39|26942.02
15:56:40|26942.02
15:56:40|26938.73
15:56:42|26938.32
15:56:43|26937.78
15:56:44|26937.77
15:56:45|26937.65
15:56:46|26937.65
15:56:47|26935.94
15:56:48|26935.95
15:56:50|26934.86
15:56:50|26934.59
15:56:52|26933.24
15:56:53|26932.58
15:56:53|26930.4
15:56:54|26927.84
15:56:55|26927.84
15:56:56|26927.84
15:56:57|26927.84
15:56:58|26927.85
15:57:00|26927.85
15:57:01|26927.84
15:57:02|26926.14
15:57:03|26926.01
15:57:04|26928.87
15:57:05|26926.31
15:57:05|26921.1
15:57:07|26920.83
15:57:08|26920.23
15:57:08|26919.34
15:57:10|26919.35
15:57:11|26917.63
15:57:12|26917.63
15:57:13|26915.12
15:57:14|26915.12
15:57:15|26915.12
15:57:16|26913.45
15:57:17|26913.46
15:57:18|26913.46
15:57:19|26913.46
15:57:20|26913.45
15:57:21|26912.05
15:57:22|26911.8
15:57:23|26911.8
15:57:24|26915.03
15:57:25|26920.23
15:57:26|26922.89
15:57:27|26922.89
15:57:28|26922.98
15:57:29|26923.25
15:57:30|26927.4
15:57:31|26927.4
15:57:32|26927.57
15:57:34|26927.84
15:57:35|26927.83
15:57:36|26927.84
15:57:37|26927.83
15:57:38|26927.83
15:57:39|26927.84
15:57:40|26921.09
15:57:41|26920.29
15:57:43|26928.
15:57:43|26928.74
15:57:44|26927.03
15:57:46|26923.8
15:57:46|26923.81
15:57:48|26923.81
15:57:49|26923.81
15:57:50|26923.8
15:57:51|26923.8
15:57:52|26923.81
15:57:53|26923.81
15:57:54|26924.75
15:57:55|26924.76
15:57:56|26924.76
15:57:57|26924.75
15:57:58|26924.75
15:57:59|26924.75
15:58:01|26926.26
15:58:02|26927.29
15:58:03|26927.29
15:58:04|26927.29
15:58:04|26926.31
15:58:05|26924.9
15:58:07|26924.92
15:58:07|26924.91
15:58:09|26924.92
15:58:10|26917.23
15:58:11|26915.87
15:58:12|26914.56
15:58:13|26914.57
15:58:14|26914.56
15:58:15|26914.56
15:58:16|26914.56
15:58:17|26914.57
15:58:18|26914.57
15:58:19|26914.56
15:58:19|26912.72
15:58:21|26912.73
15:58:22|26912.73
15:58:23|26912.72
15:58:23|26912.72
15:58:25|26914.55
15:58:26|26914.56
15:58:27|26914.55
15:58:27|26914.56
15:58:28|26914.56
15:58:29|26914.55
15:58:31|26914.55
15:58:32|26912.99
15:58:33|26912.75
15:58:34|26912.74
15:58:35|26912.74
15:58:36|26910.29
15:58:38|26907.78
15:58:39|26905.97
15:58:40|26904.55
15:58:40|26904.55
15:58:41|26906.5
15:58:43|26906.5
15:58:44|26913.53
15:58:45|26914.22
15:58:46|26914.21
15:58:47|26914.21
15:58:48|26909.88
15:58:49|26909.89
15:58:50|26913.84
15:58:51|26913.84
15:58:52|26913.84
15:58:53|26913.83
15:58:54|26913.84
15:58:54|26913.84
15:58:55|26913.84
15:58:57|26916.23
15:58:57|26920.
15:58:59|26921.34
15:58:59|26921.35
15:59:01|26921.34
15:59:02|26921.34
15:59:03|26919.31
15:59:04|26919.31
15:59:04|26919.31
15:59:06|26919.3
15:59:07|26919.31
15:59:08|26919.31
15:59:08|26916.11
15:59:09|26916.1
15:59:11|26916.11
15:59:12|26916.11
15:59:13|26916.1
15:59:14|26916.11
15:59:15|26917.04
15:59:16|26917.3
15:59:17|26917.31
15:59:18|26917.3
15:59:19|26917.31
15:59:20|26917.3
15:59:21|26917.3
15:59:22|26921.3
15:59:23|26921.3
15:59:24|26921.31
15:59:25|26921.3
15:59:26|26918.39
15:59:27|26918.39
15:59:28|26918.4
15:59:29|26918.39
15:59:30|26918.39
15:59:31|26918.4
15:59:32|26917.45
15:59:33|26917.31
15:59:34|26917.3
15:59:36|26917.3
15:59:37|26920.
15:59:37|26920.01
15:59:39|26922.3
15:59:40|26922.3
15:59:41|26924.87
15:59:42|26925.26
15:59:43|26925.8
15:59:44|26925.41
15:59:45|26924.07
15:59:46|26924.07
15:59:47|26924.07
15:59:48|26924.07
15:59:49|26924.07
15:59:50|26924.07
15:59:51|26924.06
15:59:52|26924.06
15:59:53|26924.07
15:59:54|26924.06
15:59:55|26923.91
15:59:56|26920.28
15:59:57|26918.66
15:59:59|26917.65
16:00:00|26923.37
16:00:00|26922.01
16:00:01|26922.02
16:00:03|26922.01
16:00:04|26920.63
16:00:04|26918.97
16:00:06|26914.35
16:00:06|26914.35
16:00:07|26916.58
16:00:09|26916.57
16:00:10|26912.61
16:00:11|26912.61
16:00:12|26916.5
16:00:13|26918.43
16:00:14|26917.5
16:00:15|26917.49
16:00:15|26916.41
16:00:17|26915.43
16:00:18|26915.43
16:00:19|26915.43
16:00:20|26915.44
16:00:21|26915.34
16:00:22|26915.2
16:00:23|26914.35
16:00:23|26914.08
16:00:25|26913.8
16:00:26|26913.81
16:00:27|26910.04
16:00:28|26910.04
16:00:30|26908.78
16:00:31|26910.04
16:00:31|26920.51
16:00:33|26920.51
16:00:34|26916.92
16:00:34|26920.43
16:00:36|26920.42
16:00:38|26920.43
16:00:38|26920.43
16:00:39|26922.97
16:00:40|26922.97
16:00:42|26922.98
16:00:43|26922.98
16:00:44|26922.98
16:00:45|26922.98
16:00:45|26922.97
16:00:47|26917.88
16:00:48|26917.89
16:00:48|26917.88
16:00:50|26917.58
16:00:51|26917.58
16:00:52|26917.59
16:00:53|26917.58
16:00:54|26917.59
16:00:56|26920.01
16:00:56|26918.45
16:00:57|26917.58
16:00:59|26915.16
16:01:00|26917.7
16:01:01|26917.09
16:01:01|26910.82
16:01:02|26910.82
16:01:04|26910.82
16:01:04|26910.81
16:01:06|26906.98
16:01:06|26906.98
16:01:07|26906.99
16:01:09|26906.99
16:01:10|26906.99
16:01:10|26906.99
16:01:11|26906.99
16:01:13|26906.98
16:01:14|26906.98
16:01:15|26906.71
16:01:16|26906.72
16:01:17|26906.71
16:01:17|26906.72
16:01:18|26906.72
16:01:20|26906.71
16:01:20|26906.71
16:01:22|26904.5
16:01:22|26902.46
16:01:23|26902.17
16:01:24|26902.16
16:01:25|26902.17
16:01:26|26902.17
16:01:27|26908.11
16:01:29|26908.1
16:01:29|26908.1
16:01:30|26906.01
16:01:31|26906.01
16:01:32|26906.
16:01:34|26906.
16:01:35|26908.11
16:01:35|26903.98
16:01:37|26903.98
16:01:38|26903.98
16:01:40|26903.98
16:01:40|26903.98
16:01:41|26903.99
16:01:42|26903.98
16:01:43|26903.98
16:01:44|26903.99
16:01:45|26900.33
16:01:46|26900.34
16:01:47|26897.87
16:01:48|26897.87
16:01:49|26908.09
16:01:50|26911.94
16:01:52|26911.94
16:01:53|26909.75
16:01:54|26904.48
16:01:55|26904.47
16:01:55|26897.01
16:01:56|26897.
16:01:57|26897.01
16:01:59|26897.
16:01:59|26897.01
16:02:01|26897.01
16:02:02|26897.
16:02:02|26894.63
16:02:03|26894.64
16:02:05|26894.63
16:02:06|26896.65
16:02:07|26894.34
16:02:08|26891.71
16:02:09|26891.72
16:02:11|26891.71
16:02:11|26891.71
16:02:12|26891.71
16:02:14|26891.72
16:02:15|26891.72
16:02:16|26891.59
16:02:16|26890.85
16:02:18|26886.8
16:02:19|26886.8
16:02:20|26886.8
16:02:20|26886.81
16:02:22|26884.17
16:02:23|26890.5
16:02:24|26888.21
16:02:25|26888.21
16:02:26|26888.2
16:02:27|26880.05
16:02:28|26880.01
16:02:29|26880.
16:02:30|26880.01
16:02:31|26880.
16:02:32|26880.
16:02:33|26875.01
16:02:34|26876.35
16:02:35|26880.
16:02:36|26886.25
16:02:37|26886.26
16:02:39|26888.68
16:02:39|26887.18
16:02:41|26887.16
16:02:41|26887.16
16:02:43|26878.75
16:02:44|26876.6
16:02:45|26876.61
16:02:47|26875.03
16:02:47|26875.04
16:02:48|26875.04
16:02:49|26879.42
16:02:50|26880.82
16:02:51|26886.61
16:02:52|26886.61
16:02:53|26884.68
16:02:55|26876.44
16:02:56|26875.04
16:02:57|26875.04
16:02:57|26871.96
16:02:59|26865.01
16:03:00|26865.
16:03:00|26863.61
16:03:01|26864.99
16:03:02|26864.99
16:03:03|26871.3
16:03:04|26874.33
16:03:05|26874.33
16:03:07|26874.32
16:03:07|26872.9
16:03:09|26877.15
16:03:10|26879.99
16:03:11|26880.
16:03:12|26879.99
16:03:13|26879.99
16:03:13|26880.82
16:03:14|26878.98
16:03:16|26878.97
16:03:17|26878.98
16:03:18|26878.97
16:03:19|26886.61
16:03:21|26887.16
16:03:22|26898.41
16:03:23|26900.
16:03:23|26900.
16:03:25|26901.98
16:03:26|26901.98
16:03:27|26899.99
16:03:28|26896.24
16:03:29|26896.24
16:03:29|26895.16
16:03:31|26895.16
16:03:32|26895.17
16:03:32|26897.61
16:03:34|26898.96
16:03:35|26901.02
16:03:36|26901.03
16:03:36|26901.02
16:03:38|26901.03
16:03:39|26901.02
16:03:40|26901.02
16:03:41|26896.79
16:03:42|26893.48
16:03:43|26894.9
16:03:44|26894.9
16:03:45|26893.48
16:03:46|26893.47
16:03:47|26893.48
16:03:48|26893.47
16:03:50|26893.47
16:03:50|26893.47
16:03:51|26893.47
16:03:52|26893.48
16:03:53|26893.48
16:03:54|26893.48
16:03:55|26893.48
16:03:56|26889.69
16:03:57|26888.77
16:03:58|26886.7
16:03:59|26884.51
16:04:01|26884.5
16:04:02|26881.13
16:04:02|26890.31
16:04:04|26890.57
16:04:05|26890.57
16:04:06|26894.9
16:04:07|26898.01
16:04:08|26899.99
16:04:09|26899.99
16:04:10|26900.
16:04:11|26899.99
16:04:12|26901.02
16:04:13|26901.02
16:04:14|26901.6
16:04:15|26901.6
16:04:16|26901.6
16:04:17|26901.6
16:04:18|26906.69
16:04:19|26905.49
16:04:20|26902.57
16:04:21|26901.03
16:04:23|26899.99
16:04:24|26896.47
16:04:25|26893.28
16:04:26|26893.28
16:04:27|26895.27
16:04:28|26895.27
16:04:29|26895.27
16:04:30|26895.27
16:04:31|26898.41
16:04:32|26898.41
16:04:33|26898.4
16:04:34|26898.4
16:04:35|26898.41
16:04:36|26898.4
16:04:37|26895.42
16:04:38|26893.93
16:04:39|26893.93
16:04:40|26893.93
16:04:41|26893.92
16:04:42|26893.93
16:04:43|26893.93
16:04:44|26895.27
16:04:45|26895.26
16:04:46|26895.26
16:04:47|26895.26
16:04:48|26895.27
16:04:49|26895.26
16:04:50|26895.27
16:04:51|26893.01
16:04:52|26893.
16:04:53|26893.
16:04:54|26893.01
16:04:55|26893.01
16:04:56|26893.
16:04:57|26893.01
16:04:58|26893.01
16:04:59|26893.
16:05:00|26889.57
16:05:01|26886.81
16:05:02|26886.81
16:05:03|26886.8
16:05:04|26886.8
16:05:06|26886.81
16:05:07|26886.81
16:05:07|26886.8
16:05:08|26886.81
16:05:09|26886.81
16:05:11|26888.23
16:05:12|26892.74
16:05:12|26893.01
16:05:13|26890.07
16:05:15|26890.06
16:05:16|26890.06
16:05:17|26890.06
16:05:18|26888.75
16:05:18|26890.07
16:05:20|26891.9
16:05:20|26891.9
16:05:21|26895.26
16:05:23|26895.27
16:05:24|26895.27
16:05:26|26895.26
16:05:26|26895.27
16:05:27|26895.27
16:05:29|26902.19
16:05:30|26904.9
16:05:31|26904.89
16:05:32|26903.98
16:05:33|26900.64
16:05:35|26898.36
16:05:35|26898.37
16:05:37|26898.37
16:05:37|26900.35
16:05:39|26901.4
16:05:40|26901.41
16:05:41|26901.4
16:05:42|26901.41
16:05:43|26901.41
16:05:44|26902.73
16:05:45|26902.72
16:05:46|26902.73
16:05:47|26902.72
16:05:48|26902.72
16:05:49|26902.72
16:05:50|26902.73
16:05:51|26902.72
16:05:52|26902.73
16:05:53|26902.73
16:05:54|26902.73
16:05:55|26902.72
16:05:56|26902.72
16:05:56|26904.91
16:05:58|26905.85
16:05:58|26905.85
16:06:00|26908.99
16:06:01|26908.99
16:06:02|26908.99
16:06:03|26910.71
16:06:04|26910.71
16:06:05|26913.26
16:06:06|26913.25
16:06:07|26910.19
16:06:08|26910.18
16:06:09|26910.18
16:06:10|26910.19
16:06:11|26910.19
16:06:12|26910.18
16:06:13|26910.19
16:06:13|26910.19
16:06:15|26910.19
16:06:16|26918.58
16:06:16|26916.3
16:06:18|26914.56
16:06:19|26914.56
16:06:20|26914.56
16:06:20|26914.56
16:06:22|26914.56
16:06:23|26914.57
16:06:24|26914.57
16:06:25|26914.57
16:06:27|26914.56
16:06:27|26919.99
16:06:28|26920.
16:06:29|26919.99
16:06:30|26921.59
16:06:31|26924.33
16:06:33|26924.37
16:06:34|26924.37
16:06:35|26924.37
16:06:36|26924.38
16:06:36|26924.37
16:06:38|26924.37
16:06:39|26924.38
16:06:39|26924.37
16:06:41|26924.86
16:06:41|26923.4
16:06:43|26922.32
16:06:44|26922.31
16:06:45|26922.32
16:06:45|26920.01
16:06:47|26918.67
16:06:48|26918.66
16:06:48|26915.98
16:06:49|26915.98
16:06:50|26918.66
16:06:52|26918.66
16:06:53|26918.66
16:06:54|26918.67
16:06:54|26918.67
16:06:56|26921.63
16:06:56|26922.3
16:06:58|26922.3
16:06:59|26922.3
16:07:00|26922.3
16:07:01|26917.14
16:07:02|26917.15
16:07:03|26917.14
16:07:04|26921.24
16:07:05|26921.25
16:07:06|26921.24
16:07:07|26921.25
16:07:08|26921.25
16:07:09|26921.24
16:07:11|26921.24
16:07:11|26914.35
16:07:13|26914.08
16:07:14|26914.07
16:07:14|26914.07
16:07:15|26914.07
16:07:16|26914.08
16:07:18|26914.08
16:07:18|26914.07
16:07:19|26914.08
16:07:20|26914.07
16:07:21|26914.07
16:07:23|26914.07
16:07:23|26914.08
16:07:25|26914.08
16:07:26|26914.07
16:07:27|26914.07
16:07:28|26914.07
16:07:29|26914.07
16:07:30|26914.07
16:07:31|26915.41
16:07:33|26915.95
16:07:33|26915.95
16:07:34|26915.96
16:07:35|26915.96
16:07:36|26915.95
16:07:37|26915.95
16:07:38|26915.95
16:07:39|26915.95
16:07:40|26915.96
16:07:41|26915.96
16:07:42|26917.31
16:07:44|26918.12
16:07:45|26918.39
16:07:46|26918.43
16:07:47|26918.44
16:07:48|26918.43
16:07:49|26918.43
16:07:50|26917.14
16:07:51|26916.91
16:07:52|26916.77
16:07:53|26916.74
16:07:54|26916.74
16:07:55|26916.75
16:07:56|26915.15
16:07:57|26910.36
16:07:58|26905.89
16:07:59|26905.89
16:08:00|26905.9
16:08:01|26905.9
16:08:02|26905.9
16:08:03|26905.89
16:08:04|26905.9
16:08:05|26905.9
16:08:06|26905.9
16:08:07|26905.89
16:08:09|26905.89
16:08:09|26903.54
16:08:10|26903.33
16:08:11|26893.28
16:08:12|26893.27
16:08:13|26893.27
16:08:14|26893.28
16:08:15|26893.28
16:08:16|26893.27
16:08:17|26893.27
16:08:18|26890.04
16:08:19|26890.04
16:08:20|26887.68
16:08:21|26887.68
16:08:22|26887.68
16:08:23|26887.69
16:08:24|26887.68
16:08:25|26887.68
16:08:27|26890.03
16:08:28|26890.03
16:08:29|26896.25
16:08:30|26896.51
16:08:31|26896.51
16:08:31|26896.51
16:08:33|26897.85
16:08:35|26897.85
16:08:36|26897.85
16:08:37|26897.85
16:08:38|26897.85
16:08:39|26897.86
16:08:40|26893.27
16:08:40|26890.
16:08:42|26890.01
16:08:42|26890.01
16:08:44|26890.
16:08:45|26892.02
16:08:46|26892.01
16:08:46|26893.01
16:08:48|26893.
16:08:49|26893.
16:08:50|26893.01
16:08:50|26893.
16:08:52|26893.
16:08:53|26894.97
16:08:53|26894.98
16:08:55|26894.97
16:08:55|26894.98
16:08:57|26894.97
16:08:58|26893.93
16:08:59|26893.93
16:09:00|26893.92
16:09:01|26893.93
16:09:02|26893.93
16:09:03|26893.92
16:09:04|26896.52
16:09:05|26899.4
16:09:06|26901.59
16:09:07|26901.58
16:09:08|26901.58
16:09:09|26901.59
16:09:10|26901.58
16:09:11|26901.58
16:09:12|26900.03
16:09:13|26899.31
16:09:14|26898.68
16:09:15|26898.58
16:09:16|26898.57
16:09:17|26898.57
16:09:18|26898.58
16:09:19|26898.57
16:09:20|26898.57
16:09:21|26898.57
16:09:22|26900.
16:09:23|26899.99
16:09:24|26900.
16:09:25|26900.
16:09:26|26900.
16:09:27|26903.54
16:09:29|26904.99
16:09:29|26905.87
16:09:31|26905.88
16:09:32|26906.
16:09:32|26909.73
16:09:34|26909.74
16:09:35|26909.74
16:09:36|26909.73
16:09:37|26909.73
16:09:38|26911.14
16:09:39|26911.14
16:09:40|26911.14
16:09:41|26911.37
16:09:42|26909.73
16:09:43|26909.73
16:09:45|26909.73
16:09:45|26909.73
16:09:47|26909.74
16:09:47|26909.74
16:09:48|26909.73
16:09:49|26909.73
16:09:50|26909.74
16:09:52|26904.97
16:09:52|26904.96
16:09:53|26904.69
16:09:54|26904.69
16:09:55|26904.68
16:09:56|26904.69
16:09:57|26904.68
16:09:58|26904.69
16:09:59|26904.68
16:10:00|26904.69
16:10:01|26904.68
16:10:02|26904.68
16:10:03|26904.69
16:10:04|26904.68
16:10:05|26904.69
16:10:06|26904.69
16:10:07|26904.69
16:10:08|26904.68
16:10:09|26904.69
16:10:10|26904.69
16:10:11|26904.69
16:10:12|26904.69
16:10:13|26904.69
16:10:14|26910.82
16:10:15|26910.82
16:10:16|26910.83
16:10:17|26910.82
16:10:18|26910.82
16:10:19|26910.83
16:10:20|26910.82
16:10:21|26910.82
16:10:22|26905.88
16:10:23|26905.01
16:10:25|26905.
16:10:26|26904.91
16:10:27|26904.9
16:10:28|26902.16
16:10:29|26897.88
16:10:31|26897.87
16:10:32|26897.87
16:10:33|26897.88
16:10:34|26899.79
16:10:35|26902.55
16:10:36|26903.57
16:10:37|26903.57
16:10:38|26903.57
16:10:39|26903.56
16:10:40|26903.57
16:10:41|26903.56
16:10:42|26909.18
16:10:43|26910.26
16:10:44|26910.27
16:10:45|26910.27
16:10:46|26910.27
16:10:47|26910.26
16:10:48|26910.26
16:10:50|26910.27
16:10:50|26910.26
16:10:52|26910.27
16:10:52|26910.26
16:10:54|26910.26
16:10:55|26910.26
16:10:55|26910.26
16:10:57|26910.27
16:10:58|26909.4
16:10:59|26909.41
16:11:00|26909.4
16:11:01|26907.86
16:11:02|26906.84
16:11:02|26906.85
16:11:04|26906.85
16:11:05|26906.85
16:11:06|26906.85
16:11:07|26906.85
16:11:08|26906.85
16:11:09|26906.85
16:11:10|26906.84
16:11:11|26906.84
16:11:12|26906.84
16:11:13|26906.85
16:11:14|26906.84
16:11:15|26906.85
16:11:16|26906.84
16:11:17|26906.84
16:11:18|26906.84
16:11:19|26906.84
16:11:20|26906.85
16:11:21|26906.85
16:11:22|26906.85
16:11:23|26906.85
16:11:24|26902.46
16:11:25|26900.18
16:11:26|26900.18
16:11:27|26897.88
16:11:29|26896.7
16:11:30|26896.7
16:11:31|26896.52
16:11:32|26896.28
16:11:33|26896.28
16:11:35|26896.27
16:11:35|26893.27
16:11:36|26893.26
16:11:37|26893.27
16:11:38|26893.26
16:11:39|26893.27
16:11:40|26892.47
16:11:41|26891.12
16:11:42|26890.98
16:11:43|26890.67
16:11:44|26890.01
16:11:45|26890.01
16:11:46|26890.
16:11:47|26890.01
16:11:48|26890.01
16:11:49|26890.
16:11:50|26890.01
16:11:51|26890.
16:11:52|26890.01
16:11:53|26890.
16:11:54|26890.01
16:11:55|26890.01
16:11:56|26890.
16:11:57|26890.
16:11:58|26892.73
16:11:59|26895.81
16:12:00|26895.81
16:12:01|26890.86
16:12:02|26890.86
16:12:03|26890.01
16:12:04|26890.02
16:12:05|26886.82
16:12:06|26886.81
16:12:07|26885.77
16:12:08|26885.02
16:12:09|26885.01
16:12:10|26885.01
16:12:11|26885.01
16:12:12|26885.
16:12:13|26885.01
16:12:14|26885.01
16:12:15|26885.01
16:12:16|26885.01
16:12:17|26885.01
16:12:18|26885.
16:12:19|26885.01
16:12:20|26886.8
16:12:21|26886.8
16:12:22|26886.81
16:12:23|26886.8
16:12:24|26886.81
16:12:25|26886.81
16:12:26|26886.8
16:12:27|26886.8
16:12:28|26886.8
16:12:30|26886.8
16:12:31|26886.81
16:12:32|26886.81
16:12:33|26889.01
16:12:34|26889.01
16:12:35|26889.02
16:12:36|26889.99
16:12:37|26889.99
16:12:38|26889.99
16:12:39|26890.
16:12:40|26890.
16:12:41|26889.99
16:12:42|26890.
16:12:43|26890.
16:12:44|26890.
16:12:45|26888.32
16:12:46|26888.32
16:12:47|26888.32
16:12:48|26888.32
16:12:49|26888.32
16:12:50|26888.33
16:12:51|26888.33
16:12:52|26888.32
16:12:53|26888.33
16:12:54|26887.07
16:12:55|26886.44
16:12:56|26886.45
16:12:57|26886.45
16:12:58|26886.44
16:12:59|26886.45
16:13:00|26886.44
16:13:01|26886.45
16:13:02|26885.02
16:13:03|26885.02
16:13:04|26885.01
16:13:05|26885.02
16:13:06|26885.01
16:13:07|26885.01
16:13:08|26885.01
16:13:10|26885.01
16:13:10|26881.04
16:13:11|26881.04
16:13:12|26881.03
16:13:13|26881.03
16:13:14|26877.62
16:13:15|26877.63
16:13:16|26877.63
16:13:17|26877.62
16:13:18|26877.62
16:13:19|26877.63
16:13:20|26877.63
16:13:21|26877.62
16:13:22|26877.62
16:13:23|26882.92
16:13:24|26884.8
16:13:25|26884.8
16:13:26|26884.8
16:13:27|26884.81
16:13:28|26884.81
16:13:29|26886.43
16:13:30|26889.24
16:13:31|26889.24
16:13:32|26889.24
16:13:33|26889.24
16:13:35|26889.25
16:13:35|26889.25
16:13:37|26889.24
16:13:38|26887.61
16:13:39|26884.01
16:13:40|26880.31
16:13:41|26880.3
16:13:42|26880.31
16:13:43|26880.
16:13:44|26878.89
16:13:45|26877.63
16:13:46|26865.47
16:13:46|26864.88
16:13:48|26864.88
16:13:49|26864.87
16:13:50|26864.87
16:13:50|26864.87
16:13:52|26864.87
16:13:53|26864.87
16:13:53|26864.87
16:13:55|26864.88
16:13:56|26871.13
16:13:57|26871.13
16:13:58|26871.13
16:13:59|26873.82
16:13:59|26863.68
16:14:01|26864.5
16:14:02|26867.09
16:14:03|26873.17
16:14:04|26873.82
16:14:04|26873.81
16:14:06|26873.81
16:14:07|26873.81
16:14:08|26873.81
16:14:09|26872.46
16:14:10|26872.46
16:14:11|26872.46
16:14:12|26872.46
16:14:13|26872.45
16:14:14|26872.45
16:14:15|26872.45
16:14:16|26872.46
16:14:17|26872.46
16:14:18|26863.87
16:14:19|26866.68
16:14:20|26866.68
16:14:21|26866.67
16:14:22|26866.68
16:14:23|26868.69
16:14:24|26869.53
16:14:25|26869.54
16:14:26|26870.27
16:14:27|26870.27
16:14:28|26870.26
16:14:29|26871.97
16:14:30|26871.96
16:14:32|26871.97
16:14:33|26871.96
16:14:33|26871.97
16:14:35|26854.89
16:14:36|26854.89
16:14:37|26850.23
16:14:37|26850.23
16:14:39|26850.23
16:14:40|26850.
16:14:41|26850.
16:14:42|26848.86
16:14:43|26845.
16:14:44|26842.93
16:14:45|26842.93
16:14:46|26842.92
16:14:47|26842.92
16:14:48|26841.83
16:14:49|26841.84
16:14:50|26841.84
16:14:51|26841.83
16:14:52|26840.42
16:14:53|26840.01
16:14:54|26840.01
16:14:55|26840.01
16:14:56|26840.91
16:14:57|26841.64
16:14:58|26846.79
16:14:59|26846.78
16:15:00|26846.79
16:15:01|26848.63
16:15:02|26848.63
16:15:03|26848.62
16:15:05|26848.62
16:15:05|26851.16
16:15:06|26853.16
16:15:07|26852.45
16:15:08|26855.47
16:15:09|26855.47
16:15:10|26854.55
16:15:11|26854.4
16:15:12|26854.4
16:15:13|26857.64
16:15:14|26858.99
16:15:15|26858.08
16:15:16|26852.79
16:15:17|26852.78
16:15:18|26852.79
16:15:19|26853.41
16:15:20|26853.4
16:15:21|26853.4
16:15:22|26853.41
16:15:23|26853.41
16:15:24|26853.4
16:15:25|26853.41
16:15:26|26853.4
16:15:27|26853.4
16:15:28|26853.4
16:15:29|26847.47
16:15:30|26845.23
16:15:31|26845.22
16:15:32|26845.23
16:15:34|26845.04
16:15:34|26840.64
16:15:36|26840.64
16:15:37|26840.64
16:15:37|26840.63
16:15:38|26840.63
16:15:40|26840.63
16:15:41|26840.63
16:15:41|26840.
16:15:43|26839.87
16:15:44|26838.11
16:15:45|26837.01
16:15:46|26835.05
16:15:47|26833.35
16:15:48|26830.98
16:15:49|26830.23
16:15:50|26829.72
16:15:51|26835.23
16:15:52|26844.71
16:15:53|26845.04
16:15:54|26847.11
16:15:55|26843.24
16:15:56|26843.23
16:15:57|26844.21
16:15:58|26841.72
16:15:59|26841.72
16:16:00|26845.73
16:16:01|26844.98
16:16:02|26844.98
16:16:03|26849.47
16:16:04|26853.41
16:16:05|26858.45
16:16:07|26858.44
16:16:07|26858.45
16:16:08|26855.25
16:16:09|26855.26
16:16:10|26858.41
16:16:11|26858.41
16:16:12|26866.67
16:16:13|26873.27
16:16:14|26873.28
16:16:15|26873.28
16:16:16|26873.28
16:16:17|26865.21
16:16:18|26865.22
16:16:19|26865.21
16:16:20|26865.22
16:16:21|26869.1
16:16:22|26869.09
16:16:23|26869.89
16:16:24|26870.55
16:16:25|26870.54
16:16:26|26870.55
16:16:27|26870.54
16:16:28|26865.22
16:16:29|26865.22
16:16:30|26865.22
16:16:31|26849.
16:16:32|26844.61
16:16:33|26844.22
16:16:34|26844.2
16:16:35|26843.31
16:16:36|26843.31
16:16:38|26842.7
16:16:39|26840.8
16:16:40|26840.81
16:16:41|26838.8
16:16:41|26835.42
16:16:43|26832.44
16:16:43|26832.44
16:16:45|26830.23
16:16:46|26829.9
16:16:46|26829.89
16:16:48|26829.9
16:16:49|26829.9
16:16:50|26829.9
16:16:50|26829.9
16:16:52|26829.89
16:16:53|26828.14
16:16:53|26826.41
16:16:55|26823.1
16:16:56|26823.09
16:16:57|26816.57
16:16:57|26816.57
16:16:59|26820.
16:16:59|26821.89
16:17:01|26816.56
16:17:02|26816.57
16:17:03|26825.15
16:17:04|26827.59
16:17:05|26829.4
16:17:06|26820.42
16:17:07|26820.4
16:17:08|26820.39
16:17:09|26820.39
16:17:10|26829.4
16:17:11|26829.98
16:17:12|26824.98
16:17:13|26824.98
16:17:14|26827.83
16:17:15|26828.34
16:17:16|26827.16
16:17:17|26824.99
16:17:18|26836.09
16:17:19|26836.1
16:17:20|26836.1
16:17:21|26836.09
16:17:22|26836.09
16:17:23|26836.1
16:17:24|26836.1
16:17:25|26836.09
16:17:26|26836.09
16:17:27|26836.1
16:17:28|26836.1
16:17:29|26840.79
16:17:30|26840.79
16:17:31|26836.79
16:17:32|26836.8
16:17:33|26836.79
16:17:34|26838.8
16:17:36|26838.8
16:17:37|26838.79
16:17:37|26838.8
16:17:38|26838.8
16:17:40|26838.79
16:17:41|26838.79
16:17:42|26838.79
16:17:42|26838.79
16:17:43|26838.79
16:17:45|26838.79
16:17:46|26838.79
16:17:47|26838.8
16:17:48|26838.8
16:17:49|26838.79
16:17:50|26838.79
16:17:51|26838.8
16:17:51|26838.79
16:17:53|26838.79
16:17:53|26838.79
16:17:55|26839.6
16:17:56|26839.6
16:17:57|26839.6
16:17:58|26839.59
16:17:59|26839.59
16:18:00|26839.59
16:18:01|26829.87
16:18:02|26821.36
16:18:03|26821.36
16:18:04|26819.17
16:18:05|26819.16
16:18:06|26819.16
16:18:07|26819.16
16:18:08|26819.17
16:18:09|26819.16
16:18:10|26826.53
16:18:11|26828.22
16:18:12|26828.21
16:18:13|26824.91
16:18:15|26824.91
16:18:15|26824.91
16:18:16|26826.12
16:18:17|26826.12
16:18:18|26826.12
16:18:19|26824.91
16:18:20|26824.92
16:18:21|26816.57
16:18:22|26816.57
16:18:23|26816.58
16:18:24|26819.35
16:18:26|26820.15
16:18:26|26820.15
16:18:27|26820.14
16:18:29|26818.81
16:18:29|26818.04
16:18:30|26818.04
16:18:32|26818.03
16:18:33|26810.01
16:18:34|26767.06
16:18:35|26755.99
16:18:36|26758.64
16:18:37|26795.71
16:18:38|26758.01
16:18:39|26773.34
16:18:40|26784.5
16:18:41|26772.53
16:18:42|26770.01
16:18:43|26779.97
16:18:44|26799.86
16:18:45|26816.32
16:18:46|26818.96
16:18:47|26814.95
16:18:48|26829.04
16:18:49|26818.95
16:18:50|26816.12
16:18:51|26810.01
16:18:52|26794.71
16:18:53|26798.5
16:18:54|26800.49
16:18:55|26806.37
16:18:57|26813.4
16:18:57|26816.11
16:18:58|26816.11
16:19:00|26819.99
16:19:00|26819.98
16:19:01|26821.65
16:19:03|26828.94
16:19:04|26835.9
16:19:05|26839.01
16:19:06|26841.66
16:19:07|26858.91
16:19:08|26864.4
16:19:09|26870.55
16:19:10|26865.75
16:19:11|26856.12
16:19:12|26846.82
16:19:13|26841.77
16:19:14|26840.34
16:19:15|26839.
16:19:16|26843.58
16:19:17|26835.09
16:19:18|26834.52
16:19:19|26833.25
16:19:20|26834.93
16:19:21|26826.94
16:19:22|26827.15
16:19:23|26827.14
16:19:24|26825.08
16:19:25|26824.47
16:19:26|26822.42
16:19:27|26827.79
16:19:28|26820.47
16:19:29|26820.48
16:19:30|26820.47
16:19:31|26830.64
16:19:32|26835.74
16:19:33|26833.9
16:19:34|26821.7
16:19:35|26821.7
16:19:36|26821.71
16:19:38|26818.65
16:19:38|26818.66
16:19:39|26818.66
16:19:41|26818.
16:19:42|26816.52
16:19:43|26817.89
16:19:44|26817.89
16:19:45|26817.9
16:19:46|26825.13
16:19:47|26828.73
16:19:48|26828.73
16:19:49|26829.98
16:19:50|26824.97
16:19:50|26824.66
16:19:52|26810.03
16:19:53|26809.13
16:19:54|26812.95
16:19:55|26811.94
16:19:56|26810.75
16:19:57|26807.45
16:19:58|26807.46
16:19:59|26801.72
16:20:00|26801.72
16:20:01|26801.72
16:20:02|26800.01
16:20:03|26803.07
16:20:04|26804.8
16:20:06|26803.5
16:20:06|26809.85
16:20:07|26809.84
16:20:08|26809.84
16:20:09|26809.84
16:20:10|26809.84
16:20:11|26807.34
16:20:12|26803.64
16:20:13|26799.41
16:20:14|26799.42
16:20:15|26799.41
16:20:16|26806.68
16:20:17|26807.35
16:20:18|26807.35
16:20:20|26804.74
16:20:20|26803.61
16:20:21|26800.4
16:20:22|26800.4
16:20:23|26800.68
16:20:24|26806.97
16:20:26|26806.98
16:20:27|26806.97
16:20:27|26805.14
16:20:29|26803.05
16:20:29|26802.32
16:20:31|26806.97
16:20:31|26806.97
16:20:32|26804.99
16:20:33|26804.75
16:20:35|26804.75
16:20:35|26804.76
16:20:36|26804.75
16:20:38|26824.42
16:20:39|26824.97
16:20:40|26829.99
16:20:41|26840.57
16:20:42|26840.56
16:20:43|26836.71
16:20:44|26835.71
16:20:45|26835.7
16:20:46|26829.11
16:20:47|26829.11
16:20:48|26829.11
16:20:49|26829.1
16:20:50|26832.12
16:20:51|26832.12
16:20:52|26834.68
16:20:53|26834.81
16:20:54|26832.57
16:20:55|26827.71
16:20:56|26827.71
16:20:57|26829.7
16:20:58|26828.14
16:21:00|26828.14
16:21:00|26828.14
16:21:01|26834.27
16:21:02|26834.26
16:21:03|26834.08
16:21:04|26833.61
16:21:05|26833.61
16:21:06|26838.47
16:21:07|26839.35
16:21:08|26839.35
16:21:09|26839.35
16:21:10|26844.99
16:21:11|26844.99
16:21:12|26845.
16:21:13|26845.
16:21:14|26845.
16:21:15|26844.99
16:21:16|26844.99
16:21:17|26835.81
16:21:18|26832.57
16:21:19|26830.
16:21:20|26827.35
16:21:21|26818.45
16:21:22|26824.51
16:21:23|26828.54
16:21:24|26829.82
16:21:25|26827.56
16:21:26|26827.55
16:21:27|26826.55
16:21:28|26826.71
16:21:29|26828.35
16:21:30|26829.42
16:21:31|26829.42
16:21:32|26829.41
16:21:33|26828.34
16:21:34|26823.77
16:21:35|26817.51
16:21:36|26817.51
16:21:37|26817.51
16:21:39|26822.82
16:21:40|26822.82
16:21:41|26822.82
16:21:43|26822.34
16:21:44|26821.7
16:21:45|26821.71
16:21:45|26821.05
16:21:47|26817.74
16:21:48|26817.73
16:21:49|26813.52
16:21:49|26808.78
16:21:51|26808.23
16:21:52|26807.12
16:21:53|26807.13
16:21:54|26807.12
16:21:55|26807.13
16:21:56|26809.99
16:21:57|26811.36
16:21:57|26808.94
16:21:59|26808.95
16:22:00|26808.94
16:22:01|26807.96
16:22:02|26807.12
16:22:02|26816.33
16:22:03|26823.35
16:22:05|26823.62
16:22:06|26823.61
16:22:07|26829.4
16:22:07|26829.41
16:22:08|26829.4
16:22:10|26829.4
16:22:11|26829.41
16:22:11|26829.4
16:22:13|26827.95
16:22:14|26827.96
16:22:15|26827.95
16:22:16|26832.52
16:22:17|26830.1
16:22:18|26830.1
16:22:19|26830.1
16:22:20|26827.96
16:22:21|26823.84
16:22:22|26820.43
16:22:23|26820.42
16:22:24|26820.43
16:22:25|26820.42
16:22:26|26820.42
16:22:27|26820.43
16:22:28|26820.42
16:22:29|26823.4
16:22:30|26829.99
16:22:31|26829.99
16:22:32|26826.5
16:22:33|26823.73
16:22:34|26821.74
16:22:35|26821.74
16:22:36|26821.74
16:22:37|26821.75
16:22:38|26821.74
16:22:39|26820.45
16:22:41|26823.23
16:22:41|26828.12
16:22:42|26828.11
16:22:43|26828.12
16:22:44|26828.11
16:22:46|26828.12
16:22:47|26825.54
16:22:48|26825.54
16:22:49|26825.54
16:22:50|26825.53
16:22:51|26826.26
16:22:52|26826.25
16:22:53|26826.26
16:22:54|26826.26
16:22:55|26826.26
16:22:55|26826.25
16:22:57|26826.25
16:22:58|26826.26
16:22:59|26824.62
16:23:00|26824.6
16:23:01|26824.59
16:23:02|26824.6
16:23:03|26827.59
16:23:04|26828.
16:23:05|26827.99
16:23:06|26827.99
16:23:07|26828.
16:23:08|26827.99
16:23:09|26824.6
16:23:10|26824.6
16:23:11|26822.
16:23:12|26819.01
16:23:13|26819.01
16:23:14|26819.
16:23:15|26823.28
16:23:16|26825.87
16:23:17|26824.53
16:23:18|26819.
16:23:19|26819.
16:23:20|26819.01
16:23:21|26819.
16:23:22|26819.01
16:23:23|26817.55
16:23:24|26815.8
16:23:25|26815.79
16:23:26|26815.8
16:23:27|26807.16
16:23:28|26807.15
16:23:29|26807.16
16:23:30|26813.24
16:23:31|26813.23
16:23:32|26818.05
16:23:33|26818.06
16:23:34|26818.06
16:23:35|26818.06
16:23:36|26817.66
16:23:37|26813.23
16:23:38|26814.39
16:23:39|26815.44
16:23:40|26815.44
16:23:42|26815.45
16:23:42|26816.52
16:23:43|26806.11
16:23:45|26801.74
16:23:46|26801.74
16:23:47|26801.73
16:23:48|26806.78
16:23:49|26806.78
16:23:50|26804.78
16:23:51|26804.79
16:23:52|26804.79
16:23:53|26801.73
16:23:54|26801.73
16:23:55|26800.41
16:23:56|26800.41
16:23:57|26800.41
16:23:58|26800.
16:23:59|26780.96
16:24:00|26780.96
16:24:01|26779.95
16:24:02|26777.77
16:24:03|26777.77
16:24:04|26777.78
16:24:05|26777.78
16:24:06|26777.78
16:24:07|26777.77
16:24:08|26777.77
16:24:09|26777.78
16:24:10|26782.99
16:24:11|26788.53
16:24:12|26790.14
16:24:13|26790.13
16:24:14|26790.14
16:24:15|26790.13
16:24:16|26790.14
16:24:17|26790.13
16:24:18|26790.14
16:24:19|26790.14
16:24:20|26794.37
16:24:21|26799.59
16:24:22|26799.59
16:24:23|26799.58
16:24:24|26799.99
16:24:25|26800.
16:24:26|26800.
16:24:27|26799.99
16:24:28|26800.
16:24:29|26800.
16:24:30|26800.
16:24:31|26800.
16:24:32|26800.
16:24:33|26794.46
16:24:34|26794.45
16:24:35|26796.45
16:24:36|26797.66
16:24:37|26791.06
16:24:38|26791.06
16:24:39|26791.05
16:24:40|26791.06
16:24:41|26791.05
16:24:43|26791.05
16:24:44|26791.05
16:24:45|26787.86
16:24:45|26786.1
16:24:46|26784.28
16:24:47|26784.01
16:24:48|26784.01
16:24:49|26780.15
16:24:51|26780.01
16:24:52|26786.77
16:24:53|26790.
16:24:54|26790.
16:24:55|26789.44
16:24:56|26789.45
16:24:57|26789.45
16:24:58|26780.64
16:24:59|26780.64
16:24:59|26780.63
16:25:00|26786.52
16:25:02|26783.67
16:25:03|26783.67
16:25:04|26780.41
16:25:05|26780.42
16:25:06|26780.41
16:25:08|26786.7
16:25:08|26787.9
16:25:09|26787.91
16:25:11|26787.91
16:25:12|26787.91
16:25:13|26787.9
16:25:14|26787.9
16:25:15|26787.9
16:25:16|26787.91
16:25:17|26787.9
16:25:18|26787.9
16:25:19|26783.16
16:25:20|26780.42
16:25:21|26780.43
16:25:22|26780.43
16:25:23|26784.46
16:25:24|26784.47
16:25:25|26780.86
16:25:26|26780.87
16:25:27|26780.86
16:25:28|26759.74
16:25:29|26761.4
16:25:30|26772.24
16:25:31|26775.88
16:25:32|26770.53
16:25:33|26768.25
16:25:34|26768.25
16:25:35|26773.37
16:25:36|26773.37
16:25:37|26768.25
16:25:38|26768.25
16:25:39|26768.25
16:25:40|26769.43
16:25:41|26769.43
16:25:42|26762.1
16:25:44|26762.1
16:25:44|26762.11
16:25:45|26762.11
16:25:46|26762.11
16:25:47|26761.06
16:25:48|26752.1
16:25:50|26751.
16:25:50|26751.01
16:25:52|26751.67
16:25:53|26751.68
16:25:54|26747.41
16:25:55|26747.41
16:25:55|26747.4
16:25:56|26747.72
16:25:58|26754.6
16:25:59|26754.6
16:26:00|26760.
16:26:01|26761.41
16:26:02|26761.41
16:26:03|26767.81
16:26:04|26767.94
16:26:05|26765.25
16:26:06|26761.07
16:26:06|26761.07
16:26:08|26757.3
16:26:09|26757.29
16:26:09|26757.3
16:26:11|26757.3
16:26:12|26753.86
16:26:12|26750.01
16:26:13|26750.
16:26:15|26748.53
16:26:15|26753.44
16:26:17|26753.83
16:26:18|26755.17
16:26:19|26753.82
16:26:20|26752.91
16:26:20|26751.42
16:26:22|26751.42
16:26:23|26728.57
16:26:24|26736.1
16:26:24|26732.97
16:26:26|26728.8
16:26:27|26728.8
16:26:27|26719.58
16:26:29|26690.97
16:26:30|26702.75
16:26:30|26675.67
16:26:31|26693.48
16:26:32|26703.62
16:26:33|26718.41
16:26:35|26710.13
16:26:36|26716.41
16:26:36|26707.73
16:26:37|26703.68
16:26:38|26704.4
16:26:39|26713.3
16:26:40|26713.33
16:26:42|26713.34
16:26:43|26714.67
16:26:44|26714.67
16:26:45|26705.38
16:26:46|26694.51
16:26:47|26685.13
16:26:47|26682.39
16:26:49|26674.02
16:26:50|26669.04
16:26:51|26675.13
16:26:52|26685.67
16:26:53|26689.99
16:26:54|26687.6
16:26:55|26690.95
16:26:56|26692.89
16:26:57|26699.11
16:26:58|26701.26
16:26:59|26710.09
16:27:00|26718.36
16:27:01|26707.32
16:27:02|26709.33
16:27:03|26705.99
16:27:04|26702.52
16:27:05|26703.91
16:27:06|26703.01
16:27:07|26702.15
16:27:08|26700.27
16:27:09|26704.22
16:27:10|26704.22
16:27:11|26709.14
16:27:12|26716.28
16:27:13|26719.99
16:27:14|26728.27
16:27:15|26728.27
16:27:16|26724.67
16:27:17|26715.21
16:27:18|26713.34
16:27:19|26710.
16:27:20|26710.01
16:27:21|26710.01
16:27:22|26709.22
16:27:23|26709.23
16:27:24|26705.56
16:27:25|26711.92
16:27:26|26711.93
16:27:27|26711.92
16:27:28|26711.92
16:27:29|26725.36
16:27:30|26725.36
16:27:31|26725.36
16:27:32|26724.51
16:27:33|26729.86
16:27:34|26729.86
16:27:35|26724.56
16:27:36|26724.57
16:27:37|26729.87
16:27:38|26732.71
16:27:39|26725.05
16:27:40|26731.36
16:27:41|26732.69
16:27:42|26732.47
16:27:43|26732.17
16:27:44|26746.02
16:27:46|26755.31
16:27:46|26755.31
16:27:47|26760.
16:27:49|26760.52
16:27:50|26761.73
16:27:51|26756.28
16:27:51|26753.77
16:27:52|26753.77
16:27:53|26751.84
16:27:54|26746.34
16:27:56|26747.31
16:27:56|26752.74
16:27:58|26752.65
16:27:59|26752.66
16:27:59|26752.66
16:28:00|26752.66
16:28:02|26749.84
16:28:03|26747.27
16:28:03|26747.27
16:28:05|26750.49
16:28:06|26750.5
16:28:07|26750.5
16:28:07|26755.1
16:28:09|26755.1
16:28:10|26755.09
16:28:10|26755.09
16:28:12|26755.09
16:28:13|26749.69
16:28:13|26750.
16:28:14|26750.
16:28:15|26746.59
16:28:17|26746.36
16:28:17|26746.36
16:28:19|26746.36
16:28:19|26749.29
16:28:20|26749.44
16:28:21|26749.44
16:28:23|26747.98
16:28:23|26747.55
16:28:25|26746.36
16:28:26|26746.35
16:28:26|26746.36
16:28:27|26753.16
16:28:28|26753.17
16:28:29|26755.69
16:28:30|26756.2
16:28:32|26756.99
16:28:33|26753.
16:28:33|26753.
16:28:34|26747.44
16:28:36|26746.5
16:28:36|26750.
16:28:37|26748.21
16:28:38|26748.22
16:28:39|26748.38
16:28:40|26743.97
16:28:41|26740.29
16:28:42|26740.01
16:28:43|26740.01
16:28:44|26739.14
16:28:46|26732.18
16:28:47|26732.18
16:28:48|26732.18
16:28:49|26732.18
16:28:51|26730.56
16:28:52|26728.7
16:28:52|26730.55
16:28:54|26730.56
16:28:55|26732.67
16:28:56|26737.84
16:28:56|26731.87
16:28:58|26730.55
16:28:58|26733.21
16:29:00|26730.56
16:29:01|26728.16
16:29:02|26722.31
16:29:03|26722.3
16:29:04|26721.14
16:29:05|26721.14
16:29:06|26721.13
16:29:07|26721.13
16:29:08|26723.62
16:29:09|26723.62
16:29:10|26724.33
16:29:11|26719.28
16:29:12|26715.34
16:29:13|26715.34
16:29:14|26715.33
16:29:15|26715.33
16:29:16|26715.34
16:29:17|26715.33
16:29:18|26715.22
16:29:19|26711.92
16:29:20|26710.76
16:29:21|26712.96
16:29:22|26719.19
16:29:23|26719.19
16:29:24|26708.86
16:29:25|26706.21
16:29:26|26706.21
16:29:27|26707.68
16:29:28|26707.67
16:29:29|26707.68
16:29:30|26715.65
16:29:31|26708.04
16:29:32|26707.68
16:29:33|26707.68
16:29:34|26707.67
16:29:35|26707.68
16:29:36|26702.02
16:29:37|26696.2
16:29:38|26696.2
16:29:39|26696.2
16:29:40|26696.2
16:29:41|26704.49
16:29:42|26704.48
16:29:44|26704.48
16:29:44|26704.48
16:29:45|26704.49
16:29:47|26704.49
16:29:48|26704.48
16:29:49|26710.51
16:29:50|26713.16
16:29:51|26716.74
16:29:52|26719.19
16:29:53|26719.77
16:29:55|26719.76
16:29:56|26719.77
16:29:57|26719.76
16:29:57|26715.74
16:29:59|26715.18
16:30:00|26715.89
16:30:01|26715.9
16:30:02|26710.13
16:30:03|26704.49
16:30:04|26701.
16:30:05|26695.27
16:30:06|26688.31
16:30:07|26685.9
16:30:08|26685.9
16:30:09|26687.53
16:30:10|26685.33
16:30:11|26683.61
16:30:12|26690.09
16:30:13|26694.85
16:30:14|26694.85
16:30:15|26694.85
16:30:16|26698.43
16:30:17|26698.43
16:30:18|26698.43
16:30:19|26698.43
16:30:20|26698.43
16:30:21|26698.43
16:30:22|26701.9
16:30:23|26704.28
16:30:24|26704.28
16:30:26|26702.28
16:30:26|26691.33
16:30:27|26693.64
16:30:28|26699.8
16:30:29|26688.47
16:30:30|26668.01
16:30:31|26671.75
16:30:32|26668.01
16:30:33|26668.01
16:30:34|26668.01
16:30:35|26669.25
16:30:36|26660.69
16:30:37|26660.7
16:30:38|26659.02
16:30:39|26644.29
16:30:40|26634.55
16:30:41|26635.6
16:30:42|26619.79
16:30:43|26575.
16:30:44|26610.74
16:30:45|26618.68
16:30:46|26616.82
16:30:47|26599.73
16:30:49|26622.75
16:30:50|26644.4
16:30:51|26640.38
16:30:52|26642.55
16:30:53|26619.35
16:30:54|26617.97
16:30:56|26616.03
16:30:57|26619.14
16:30:58|26623.98
16:30:58|26627.75
16:31:00|26633.07
16:31:01|26629.46
16:31:02|26621.2
16:31:02|26619.98
16:31:03|26632.53
16:31:05|26641.51
16:31:06|26647.1
16:31:07|26656.94
16:31:07|26656.94
16:31:08|26647.29
16:31:09|26640.06
16:31:10|26629.28
16:31:11|26618.18
16:31:12|26625.01
16:31:13|26624.6
16:31:15|26622.97
16:31:15|26623.55
16:31:16|26616.77
16:31:17|26619.96
16:31:19|26613.66
16:31:20|26592.68
16:31:21|26596.5
16:31:21|26606.64
16:31:22|26587.9
16:31:23|26591.35
16:31:25|26611.53
16:31:26|26611.53
16:31:26|26623.56
16:31:28|26625.54
16:31:28|26617.32
16:31:30|26613.75
16:31:31|26617.29
16:31:31|26617.29
16:31:33|26622.29
16:31:34|26629.25
16:31:34|26623.99
16:31:35|26620.39
16:31:36|26611.53
16:31:37|26617.29
16:31:38|26604.53
16:31:40|26604.29
16:31:41|26606.48
16:31:42|26606.47
16:31:43|26599.67
16:31:43|26583.62
16:31:44|26584.94
16:31:46|26573.97
16:31:47|26584.93
16:31:47|26589.5
16:31:48|26592.16
16:31:50|26588.93
16:31:51|26590.
16:31:52|26590.
16:31:53|26585.23
16:31:53|26580.54
16:31:55|26580.
16:31:56|26573.47
16:31:56|26568.88
16:31:57|26558.5
16:31:59|26550.38
16:32:00|26554.99
16:32:01|26560.88
16:32:01|26572.21
16:32:03|26578.94
16:32:04|26578.58
16:32:05|26569.5
16:32:06|26578.25
16:32:07|26578.26
16:32:08|26579.93
16:32:09|26587.89
16:32:09|26583.52
16:32:11|26585.57
16:32:12|26588.94
16:32:13|26601.99
16:32:13|26609.08
16:32:15|26610.64
16:32:16|26610.64
16:32:16|26613.83
16:32:18|26613.83
16:32:18|26603.74
16:32:19|26597.2
16:32:21|26593.2
16:32:21|26597.71
16:32:23|26597.2
16:32:24|26597.21
16:32:25|26578.26
16:32:26|26574.85
16:32:27|26574.1
16:32:28|26578.3
16:32:29|26586.58
16:32:30|26582.6
16:32:31|26582.59
16:32:31|26582.59
16:32:33|26591.19
16:32:34|26597.96
16:32:35|26597.96
16:32:36|26605.45
16:32:36|26603.42
16:32:38|26603.42
16:32:38|26603.42
16:32:40|26588.99
16:32:40|26591.45
16:32:42|26594.63
16:32:43|26595.21
16:32:44|26599.33
16:32:45|26590.07
16:32:45|26587.98
16:32:47|26594.64
16:32:47|26597.04
16:32:49|26595.93
16:32:50|26595.93
16:32:52|26597.75
16:32:53|26599.35
16:32:53|26599.99
16:32:55|26597.31
16:32:55|26593.84
16:32:57|26593.82
16:32:58|26590.
16:32:58|26589.74
16:32:59|26584.6
16:33:01|26592.59
16:33:02|26599.63
16:33:03|26599.63
16:33:04|26596.
16:33:05|26596.
16:33:06|26598.01
16:33:07|26588.82
16:33:08|26590.64
16:33:09|26593.82
16:33:10|26593.82
16:33:11|26593.82
16:33:12|26599.61
16:33:13|26602.13
16:33:14|26602.45
16:33:15|26602.44
16:33:16|26608.72
16:33:18|26608.67
16:33:18|26613.13
16:33:19|26616.08
16:33:20|26620.91
16:33:21|26618.24
16:33:22|26614.18
16:33:23|26621.19
16:33:24|26622.52
16:33:25|26630.21
16:33:26|26630.34
16:33:27|26630.34
16:33:28|26630.3
16:33:29|26633.46
16:33:30|26633.46
16:33:31|26632.96
16:33:32|26636.67
16:33:33|26629.1
16:33:34|26631.18
16:33:35|26620.
16:33:36|26620.
16:33:37|26620.01
16:33:38|26620.
16:33:39|26618.25
16:33:40|26618.26
16:33:41|26605.23
16:33:42|26609.65
16:33:43|26613.79
16:33:44|26617.63
16:33:45|26604.99
16:33:46|26606.67
16:33:47|26606.66
16:33:48|26605.33
16:33:49|26605.34
16:33:51|26602.47
16:33:51|26600.01
16:33:53|26594.37
16:33:54|26594.37
16:33:55|26594.37
16:33:56|26587.74
16:33:57|26581.93
16:33:58|26580.8
16:33:59|26584.33
16:34:00|26585.54
16:34:01|26583.49
16:34:02|26581.47
16:34:03|26586.75
16:34:04|26583.11
16:34:05|26577.25
16:34:06|26572.73
16:34:07|26571.48
16:34:08|26570.52
16:34:09|26570.51
16:34:10|26569.28
16:34:11|26568.82
16:34:12|26573.08
16:34:13|26569.11
16:34:14|26573.91
16:34:15|26568.74
16:34:16|26568.73
16:34:18|26568.73
16:34:19|26565.52
16:34:19|26565.52
16:34:21|26565.04
16:34:21|26557.69
16:34:23|26552.55
16:34:23|26574.75
16:34:25|26568.18
16:34:26|26556.05
16:34:26|26556.05
16:34:27|26556.05
16:34:29|26528.72
16:34:30|26546.4
16:34:30|26541.72
16:34:31|26548.25
16:34:33|26556.29
16:34:33|26551.24
16:34:35|26543.93
16:34:35|26549.28
16:34:37|26549.28
16:34:37|26548.17
16:34:38|26551.4
16:34:39|26549.95
16:34:41|26553.31
16:34:41|26542.62
16:34:43|26540.
16:34:43|26536.01
16:34:45|26549.17
16:34:45|26553.73
16:34:47|26559.64
16:34:47|26559.61
16:34:49|26564.26
16:34:49|26564.27
16:34:51|26572.99
16:34:51|26574.74
16:34:52|26574.75
16:34:54|26576.99
16:34:55|26579.25
16:34:55|26579.25
16:34:57|26579.26
16:34:57|26576.98
16:34:59|26576.99
16:34:59|26577.43
16:35:01|26573.51
16:35:02|26578.52
16:35:03|26579.16
16:35:04|26578.51
16:35:05|26573.06
16:35:06|26572.99
16:35:07|26565.77
16:35:08|26559.71
16:35:09|26554.27
16:35:10|26554.18
16:35:11|26554.11
16:35:12|26547.32
16:35:13|26547.31
16:35:15|26541.33
16:35:15|26541.31
16:35:16|26534.59
16:35:17|26530.
16:35:18|26540.84
16:35:19|26545.46
16:35:20|26547.3
16:35:21|26551.34
16:35:22|26549.64
16:35:24|26541.32
16:35:25|26541.32
16:35:26|26540.
16:35:26|26530.87
16:35:27|26530.01
16:35:28|26533.77
16:35:29|26534.31
16:35:31|26537.13
16:35:31|26541.33
16:35:32|26539.74
16:35:33|26536.56
16:35:34|26534.3
16:35:36|26556.78
16:35:37|26556.13
16:35:38|26549.89
16:35:39|26549.89
16:35:40|26549.89
16:35:40|26555.35
16:35:41|26564.39
16:35:42|26565.03
16:35:44|26577.79
16:35:45|26576.81
16:35:46|26576.8
16:35:47|26573.1
16:35:48|26573.11
16:35:49|26576.52
16:35:50|26576.51
16:35:51|26579.15
16:35:52|26579.16
16:35:54|26586.83
16:35:54|26589.23
16:35:55|26597.19
16:35:56|26593.56
16:35:57|26591.5
16:35:58|26590.68
16:35:59|26595.73
16:36:00|26599.17
16:36:01|26586.29
16:36:02|26587.31
16:36:03|26583.21
16:36:04|26580.
16:36:05|26587.6
16:36:06|26589.84
16:36:07|26589.85
16:36:08|26589.85
16:36:09|26592.5
16:36:10|26584.26
16:36:11|26583.73
16:36:12|26582.41
16:36:13|26573.37
16:36:15|26567.15
16:36:16|26570.92
16:36:17|26571.33
16:36:18|26573.31
16:36:18|26579.99
16:36:20|26580.84
16:36:21|26583.1
16:36:22|26583.11
16:36:23|26583.48
16:36:23|26584.52
16:36:25|26583.12
16:36:26|26573.21
16:36:27|26570.98
16:36:27|26566.01
16:36:29|26573.63
16:36:30|26573.64
16:36:30|26578.44
16:36:32|26569.11
16:36:33|26573.69
16:36:34|26581.94
16:36:35|26581.94
16:36:35|26585.58
16:36:37|26579.37
16:36:38|26578.34
16:36:39|26578.97
16:36:39|26578.96
16:36:41|26572.99
16:36:42|26572.99
16:36:43|26566.96
16:36:44|26561.93
16:36:45|26561.91
16:36:46|26563.33
16:36:47|26556.44
16:36:48|26551.97
16:36:49|26549.87
16:36:50|26544.01
16:36:52|26556.43
16:36:52|26559.67
16:36:53|26559.67
16:36:54|26564.8
16:36:56|26553.07
16:36:57|26557.56
16:36:58|26548.9
16:36:58|26548.9
16:36:59|26547.27
16:37:00|26546.77
16:37:02|26536.27
16:37:03|26534.79
16:37:04|26533.43
16:37:05|26533.11
16:37:06|26537.48
16:37:07|26535.48
16:37:08|26539.49
16:37:08|26537.89
16:37:10|26526.24
16:37:10|26526.01
16:37:12|26523.05
16:37:13|26528.45
16:37:14|26520.
16:37:15|26522.79
16:37:16|26526.9
16:37:17|26530.95
16:37:18|26525.66
16:37:19|26530.95
16:37:21|26528.51
16:37:21|26530.88
16:37:22|26524.85
16:37:23|26520.05
16:37:25|26529.99
16:37:26|26529.99
16:37:27|26527.84
16:37:28|26520.72
16:37:29|26516.16
16:37:30|26497.18
16:37:31|26486.64
16:37:32|26503.11
16:37:33|26504.
16:37:34|26504.93
16:37:35|26501.96
16:37:36|26494.56
16:37:37|26500.32
16:37:38|26503.33
16:37:39|26524.88
16:37:40|26531.95
16:37:40|26529.98
16:37:42|26525.24
16:37:43|26517.6
16:37:44|26519.74
16:37:45|26519.74
16:37:45|26511.24
16:37:47|26492.55
16:37:48|26500.42
16:37:49|26508.03
16:37:50|26509.99
16:37:51|26500.51
16:37:52|26498.47
16:37:53|26491.18
16:37:54|26491.18
16:37:55|26491.18
16:37:55|26498.22
16:37:57|26510.17
16:37:58|26510.18
16:37:59|26517.58
16:38:00|26506.92
16:38:01|26503.1
16:38:02|26500.64
16:38:03|26497.99
16:38:04|26488.55
16:38:05|26481.61
16:38:05|26492.21
16:38:07|26498.32
16:38:07|26498.32
16:38:09|26498.31
16:38:09|26495.77
16:38:10|26501.14
16:38:12|26503.28
16:38:12|26491.52
16:38:14|26492.56
16:38:15|26493.89
16:38:16|26504.72
16:38:17|26494.57
16:38:18|26498.97
16:38:19|26507.3
16:38:20|26513.
16:38:22|26508.01
16:38:22|26504.74
16:38:23|26500.52
16:38:24|26492.55
16:38:26|26516.43
16:38:27|26517.38
16:38:27|26524.44
16:38:29|26529.99
16:38:29|26531.33
16:38:31|26543.48
16:38:31|26548.9
16:38:33|26541.64
16:38:34|26557.95
16:38:35|26560.21
16:38:36|26565.53
16:38:37|26548.54
16:38:38|26546.25
16:38:38|26540.
16:38:40|26543.14
16:38:40|26543.14
16:38:42|26543.04
16:38:43|26543.03
16:38:43|26552.83
16:38:45|26550.83
16:38:45|26550.83
16:38:47|26549.94
16:38:47|26543.95
16:38:49|26547.2
16:38:50|26534.61
16:38:51|26534.61
16:38:52|26534.61
16:38:53|26541.87
16:38:54|26541.87
16:38:55|26538.37
16:38:56|26534.62
16:38:57|26534.61
16:38:58|26538.27
16:38:58|26535.03
16:38:59|26534.44
16:39:01|26536.19
16:39:02|26531.
16:39:03|26534.43
16:39:04|26534.78
16:39:05|26539.59
16:39:06|26532.19
16:39:07|26523.19
16:39:08|26523.19
16:39:09|26529.84
16:39:10|26531.91
16:39:11|26529.91
16:39:12|26525.11
16:39:13|26520.01
16:39:14|26520.
16:39:15|26520.01
16:39:17|26517.38
16:39:17|26510.86
16:39:18|26506.04
16:39:20|26515.09
16:39:21|26512.38
16:39:22|26512.38
16:39:23|26524.44
16:39:23|26526.05
16:39:24|26520.88
16:39:26|26519.54
16:39:26|26511.42
16:39:28|26511.17
16:39:28|26506.04
16:39:30|26506.04
16:39:31|26506.05
16:39:32|26503.32
16:39:33|26510.62
16:39:34|26517.82
16:39:35|26522.55
16:39:36|26522.55
16:39:38|26524.44
16:39:38|26524.44
16:39:39|26528.6
16:39:40|26529.46
16:39:41|26535.67
16:39:42|26535.67
16:39:43|26535.67
16:39:45|26541.87
16:39:46|26544.22
16:39:47|26544.22
16:39:48|26541.21
16:39:48|26541.21
16:39:50|26541.21
16:39:50|26542.82
16:39:51|26541.21
16:39:52|26541.21
16:39:54|26544.06
16:39:55|26547.38
16:39:55|26547.37
16:39:57|26549.14
16:39:58|26552.75
16:39:58|26555.32
16:39:59|26562.4
16:40:01|26562.39
16:40:01|26571.42
16:40:03|26537.9
16:40:03|26536.37
16:40:05|26536.37
16:40:05|26541.07
16:40:06|26541.08
16:40:08|26540.84
16:40:09|26536.08
16:40:10|26528.84
16:40:11|26533.73
16:40:12|26540.64
16:40:13|26540.13
16:40:15|26547.33
16:40:15|26546.75
16:40:17|26553.13
16:40:18|26554.49
16:40:19|26554.94
16:40:20|26545.99
16:40:21|26544.65
16:40:22|26546.68
16:40:23|26550.29
16:40:24|26550.01
16:40:25|26550.01
16:40:26|26548.85
16:40:27|26548.85
16:40:28|26557.99
16:40:29|26549.18
16:40:30|26539.58
16:40:31|26537.18
16:40:32|26537.17
16:40:33|26536.22
16:40:35|26536.23
16:40:35|26541.49
16:40:36|26546.79
16:40:37|26554.05
16:40:38|26556.37
16:40:39|26560.93
16:40:40|26557.83
16:40:41|26557.82
16:40:42|26561.58
16:40:43|26561.58
16:40:45|26561.58
16:40:45|26548.46
16:40:46|26548.46
16:40:48|26548.46
16:40:48|26543.05
16:40:50|26545.76
16:40:51|26548.44
16:40:51|26548.45
16:40:53|26548.45
16:40:54|26554.35
16:40:54|26556.35
16:40:56|26552.78
16:40:57|26552.78
16:40:58|26554.47
16:40:58|26556.11
16:40:59|26556.11
16:41:01|26556.11
16:41:01|26554.67
16:41:02|26554.67
16:41:04|26554.68
16:41:04|26554.67
16:41:06|26544.14
16:41:07|26547.35
16:41:08|26554.06
16:41:10|26546.1
16:41:10|26551.03
16:41:12|26551.79
16:41:12|26551.8
16:41:14|26546.12
16:41:14|26549.76
16:41:16|26549.76
16:41:16|26549.77
16:41:17|26548.
16:41:19|26559.69
16:41:20|26559.68
16:41:21|26558.98
16:41:21|26554.06
16:41:23|26554.07
16:41:24|26558.44
16:41:24|26558.44
16:41:26|26547.85
16:41:27|26547.85
16:41:28|26547.85
16:41:29|26548.87
16:41:30|26547.86
16:41:31|26546.54
16:41:32|26548.45
16:41:33|26548.89
16:41:33|26548.88
16:41:35|26552.21
16:41:36|26540.01
16:41:36|26540.
16:41:38|26540.01
16:41:39|26537.43
16:41:40|26535.98
16:41:41|26535.98
16:41:42|26535.99
16:41:43|26535.98
16:41:44|26535.98
16:41:45|26535.98
16:41:46|26536.15
16:41:47|26526.38
16:41:48|26526.39
16:41:49|26526.39
16:41:50|26525.49
16:41:52|26529.84
16:41:52|26529.85
16:41:53|26529.85
16:41:54|26529.85
16:41:55|26529.85
16:41:56|26535.15
16:41:57|26532.89
16:41:58|26532.88
16:41:59|26529.43
16:42:00|26522.98
16:42:01|26522.98
16:42:02|26522.97
16:42:03|26523.75
16:42:04|26525.73
16:42:05|26522.56
16:42:07|26520.66
16:42:08|26521.11
16:42:08|26523.3
16:42:10|26521.13
16:42:11|26520.67
16:42:11|26527.55
16:42:12|26535.78
16:42:13|26535.79
16:42:15|26540.
16:42:15|26540.46
16:42:17|26540.46
16:42:17|26543.25
16:42:19|26545.49
16:42:19|26547.37
16:42:21|26549.99
16:42:21|26550.
16:42:22|26542.65
16:42:24|26542.65
16:42:24|26542.65
16:42:26|26542.64
16:42:27|26537.08
16:42:27|26536.5
16:42:29|26536.49
16:42:30|26534.44
16:42:30|26536.59
16:42:32|26537.53
16:42:32|26537.53
16:42:33|26537.53
16:42:35|26537.53
16:42:36|26537.53
16:42:36|26537.53
16:42:38|26535.04
16:42:39|26535.04
16:42:40|26534.43
16:42:41|26534.43
16:42:42|26526.82
16:42:43|26526.82
16:42:44|26531.53
16:42:46|26531.53
16:42:46|26535.92
16:42:47|26535.92
16:42:48|26529.66
16:42:49|26527.12
16:42:50|26524.6
16:42:51|26521.25
16:42:53|26524.57
16:42:53|26521.39
16:42:55|26521.4
16:42:56|26521.4
16:42:56|26521.4
16:42:58|26521.39
16:42:59|26521.39
16:42:59|26521.39
16:43:01|26521.4
16:43:02|26523.69
16:43:03|26523.07
16:43:04|26515.01
16:43:05|26515.02
16:43:05|26515.01
16:43:07|26506.63
16:43:08|26500.5
16:43:09|26500.5
16:43:10|26500.5
16:43:11|26496.87
16:43:12|26491.41
16:43:13|26490.01
16:43:14|26490.93
16:43:15|26488.49
16:43:16|26486.38
16:43:17|26482.67
16:43:18|26478.87
16:43:19|26488.55
16:43:20|26482.31
16:43:21|26484.48
16:43:22|26471.4
16:43:23|26471.27
16:43:24|26480.25
16:43:25|26484.9
16:43:27|26491.43
16:43:27|26499.47
16:43:28|26503.13
16:43:29|26497.73
16:43:30|26498.98
16:43:31|26499.46
16:43:32|26500.85
16:43:33|26502.99
16:43:34|26505.05
16:43:35|26510.93
16:43:36|26505.07
16:43:37|26498.61
16:43:39|26491.68
16:43:40|26490.35
16:43:42|26497.51
16:43:42|26498.55
16:43:43|26503.76
16:43:44|26503.77
16:43:45|26507.26
16:43:46|26503.7
16:43:47|26503.71
16:43:48|26503.71
16:43:49|26502.35
16:43:50|26503.72
16:43:52|26503.72
16:43:52|26500.66
16:43:53|26503.71
16:43:54|26507.
16:43:56|26522.09
16:43:57|26517.33
16:43:58|26518.89
16:43:58|26518.88
16:44:00|26517.34
16:44:00|26517.35
16:44:02|26518.89
16:44:03|26516.47
16:44:04|26516.46
16:44:05|26514.91
16:44:05|26518.89
16:44:06|26520.44
16:44:08|26518.29
16:44:08|26517.25
16:44:09|26515.66
16:44:10|26515.65
16:44:12|26510.01
16:44:13|26501.03
16:44:13|26510.04
16:44:14|26510.03
16:44:15|26513.54
16:44:16|26513.53
16:44:18|26516.46
16:44:18|26525.84
16:44:19|26525.84
16:44:21|26528.3
16:44:21|26521.17
16:44:22|26521.17
16:44:23|26521.12
16:44:24|26519.12
16:44:25|26518.4
16:44:26|26518.39
16:44:27|26518.4
16:44:29|26511.58
16:44:29|26510.02
16:44:30|26505.74
16:44:31|26510.17
16:44:33|26510.17
16:44:33|26510.16
16:44:35|26508.83
16:44:36|26508.23
16:44:36|26506.71
16:44:37|26516.92
16:44:39|26521.05
16:44:40|26521.12
16:44:41|26521.12
16:44:43|26515.35
16:44:44|26515.35
16:44:44|26510.81
16:44:46|26510.8
16:44:47|26505.74
16:44:47|26504.44
16:44:48|26502.86
16:44:49|26500.33
16:44:50|26500.33
16:44:52|26504.57
16:44:53|26507.6
16:44:54|26500.33
16:44:55|26500.33
16:44:56|26500.33
16:44:57|26500.33
16:44:58|26500.32
16:44:59|26493.89
16:45:00|26491.66
16:45:01|26491.66
16:45:02|26490.01
16:45:02|26478.48
16:45:04|26478.79
16:45:05|26481.74
16:45:06|26478.25
16:45:07|26479.65
16:45:08|26476.
16:45:09|26481.27
16:45:10|26476.13
16:45:11|26479.39
16:45:12|26485.31
16:45:13|26482.3
16:45:13|26478.61
16:45:15|26478.55
16:45:16|26474.44
16:45:17|26478.47
16:45:18|26481.27
16:45:19|26488.72
16:45:20|26491.97
16:45:21|26496.85
16:45:22|26496.37
16:45:23|26496.36
16:45:24|26496.37
16:45:24|26491.3
16:45:26|26486.66
16:45:27|26486.66
16:45:28|26496.34
16:45:29|26495.59
16:45:30|26491.86
16:45:31|26489.22
16:45:32|26487.69
16:45:33|26496.37
16:45:33|26499.92
16:45:35|26497.75
16:45:35|26500.33
16:45:36|26500.33
16:45:37|26500.33
16:45:38|26502.12
16:45:39|26504.42
16:45:41|26506.92
16:45:42|26510.69
16:45:43|26510.69
16:45:45|26516.71
16:45:45|26518.83
16:45:46|26522.08
16:45:48|26517.74
16:45:49|26517.75
16:45:50|26517.75
16:45:51|26517.25
16:45:51|26517.25
16:45:52|26515.26
16:45:54|26517.9
16:45:55|26522.09
16:45:56|26522.08
16:45:57|26528.4
16:45:58|26525.17
16:45:59|26531.42
16:46:00|26531.42
16:46:01|26534.33
16:46:01|26512.43
16:46:02|26514.38
16:46:03|26513.21
16:46:05|26516.38
16:46:06|26517.08
16:46:07|26515.52
16:46:08|26512.93
16:46:08|26517.93
16:46:10|26517.93
16:46:11|26516.6
16:46:12|26517.92
16:46:13|26517.88
16:46:14|26520.9
16:46:15|26519.07
16:46:16|26510.01
16:46:16|26510.01
16:46:18|26506.92
16:46:18|26496.88
16:46:19|26489.2
16:46:20|26486.45
16:46:22|26481.83
16:46:23|26471.
16:46:23|26470.99
16:46:25|26450.
16:46:26|26459.95
16:46:27|26409.91
16:46:28|26423.7
16:46:28|26445.41
16:46:30|26445.4
16:46:31|26438.31
16:46:31|26448.16
16:46:33|26460.02
16:46:33|26461.26
16:46:34|26453.27
16:46:36|26450.01
16:46:37|26452.09
16:46:38|26444.8
16:46:39|26451.79
16:46:40|26451.98
16:46:41|26445.41
16:46:42|26441.94
16:46:43|26436.69
16:46:44|26420.03
16:46:45|26410.32
16:46:46|26403.76
16:46:47|26377.71
16:46:48|26391.29
16:46:49|26395.16
16:46:50|26409.88
16:46:51|26385.78
16:46:53|26371.55
16:46:53|26394.21
16:46:55|26394.85
16:46:56|26401.12
16:46:56|26395.79
16:46:57|26390.44
16:46:58|26392.62
16:47:00|26409.1
16:47:00|26421.34
16:47:01|26419.17
16:47:03|26429.9
16:47:04|26434.5
16:47:05|26447.32
16:47:06|26443.18
16:47:07|26453.34
16:47:07|26453.34
16:47:09|26454.98
16:47:10|26445.04
16:47:11|26439.42
16:47:12|26443.38
16:47:12|26421.36
16:47:13|26419.92
16:47:15|26419.96
16:47:16|26417.2
16:47:17|26417.2
16:47:18|26428.9
16:47:19|26425.29
16:47:19|26423.12
16:47:21|26430.
16:47:21|26433.4
16:47:22|26421.35
16:47:23|26411.48
16:47:25|26410.01
16:47:26|26423.68
16:47:27|26426.95
16:47:28|26429.78
16:47:28|26426.96
16:47:30|26423.72
16:47:31|26436.53
16:47:32|26434.54
16:47:33|26430.09
16:47:34|26429.52
16:47:35|26434.54
16:47:35|26439.06
16:47:37|26439.06
16:47:37|26450.
16:47:39|26450.
16:47:40|26453.01
16:47:41|26448.8
16:47:42|26448.81
16:47:43|26450.91
16:47:45|26450.91
16:47:46|26457.62
16:47:47|26461.76
16:47:47|26453.06
16:47:48|26456.18
16:47:50|26456.01
16:47:51|26443.62
16:47:51|26442.86
16:47:53|26438.37
16:47:54|26446.89
16:47:55|26445.01
16:47:56|26444.86
16:47:57|26444.85
16:47:58|26445.39
16:47:59|26436.4
16:48:00|26426.96
16:48:01|26426.96
16:48:02|26439.98
16:48:03|26444.25
16:48:05|26445.57
16:48:05|26445.57
16:48:06|26447.55
16:48:07|26449.59
16:48:08|26445.11
16:48:09|26444.24
16:48:10|26430.34
16:48:11|26428.38
16:48:12|26425.31
16:48:13|26429.45
16:48:14|26432.86
16:48:15|26437.1
16:48:16|26438.93
16:48:17|26438.92
16:48:18|26429.77
16:48:19|26429.77
16:48:20|26435.68
16:48:21|26436.79
16:48:22|26431.7
16:48:23|26434.
16:48:24|26434.
16:48:25|26426.95
16:48:26|26420.11
16:48:27|26420.1
16:48:28|26416.67
16:48:29|26407.46
16:48:31|26413.8
16:48:32|26419.68
16:48:32|26416.62
16:48:34|26416.62
16:48:34|26420.1
16:48:35|26420.
16:48:36|26420.
16:48:37|26418.81
16:48:38|26418.75
16:48:40|26409.48
16:48:40|26404.74
16:48:41|26407.52
16:48:43|26408.83
16:48:44|26408.84
16:48:45|26415.13
16:48:47|26415.14
16:48:47|26415.12
16:48:49|26422.59
16:48:49|26422.59
16:48:50|26420.58
16:48:52|26419.99
16:48:53|26420.
16:48:54|26419.99
16:48:55|26422.59
16:48:56|26426.41
16:48:57|26423.84
16:48:58|26422.07
16:48:59|26431.69
16:49:01|26435.67
16:49:01|26435.67
16:49:02|26433.41
16:49:03|26427.64
16:49:04|26430.99
16:49:06|26432.34
16:49:06|26424.1
16:49:07|26428.07
16:49:09|26432.67
16:49:09|26429.9
16:49:11|26388.11
16:49:12|26384.61
16:49:13|26386.44
16:49:14|26390.
16:49:14|26391.71
16:49:15|26391.71
16:49:17|26394.27
16:49:18|26392.85
16:49:18|26392.53
16:49:20|26392.53
16:49:20|26392.53
16:49:22|26392.54
16:49:22|26388.51
16:49:24|26384.2
16:49:25|26384.21
16:49:26|26384.2
16:49:27|26388.48
16:49:28|26366.65
16:49:29|26337.95
16:49:29|26347.23
16:49:31|26357.13
16:49:31|26369.25
16:49:33|26374.36
16:49:34|26392.55
16:49:35|26394.51
16:49:36|26385.04
16:49:37|26394.63
16:49:37|26389.22
16:49:39|26393.12
16:49:39|26393.12
16:49:41|26398.78
16:49:42|26398.97
16:49:43|26408.44
16:49:44|26413.78
16:49:45|26413.79
16:49:46|26416.79
16:49:46|26418.56
16:49:48|26405.18
16:49:49|26404.71
16:49:51|26406.48
16:49:51|26403.15
16:49:52|26400.54
16:49:53|26396.81
16:49:54|26396.82
16:49:55|26394.51
16:49:56|26388.02
16:49:57|26389.31
16:49:58|26387.32
16:49:59|26393.35
16:50:00|26396.79
16:50:02|26400.
16:50:02|26409.74
16:50:03|26407.16
16:50:05|26403.69
16:50:06|26403.68
16:50:07|26403.68
16:50:08|26403.68
16:50:09|26403.68
16:50:10|26403.01
16:50:11|26409.29
16:50:12|26407.97
16:50:13|26401.83
16:50:15|26394.65
16:50:15|26394.64
16:50:16|26394.22
16:50:18|26390.42
16:50:19|26400.
16:50:20|26400.19
16:50:21|26407.12
16:50:22|26405.64
16:50:23|26404.99
16:50:24|26404.99
16:50:26|26397.46
16:50:27|26401.14
16:50:28|26401.13
16:50:29|26387.84
16:50:29|26371.89
16:50:31|26375.8
16:50:32|26378.48
16:50:33|26367.4
16:50:33|26369.78
16:50:35|26369.78
16:50:36|26369.46
16:50:38|26364.11
16:50:38|26357.91
16:50:39|26366.51
16:50:40|26371.69
16:50:42|26368.93
16:50:43|26374.35
16:50:44|26374.34
16:50:45|26389.23
16:50:46|26391.08
16:50:47|26392.57
16:50:48|26392.57
16:50:48|26381.12
16:50:50|26381.31
16:50:51|26384.68
16:50:52|26384.68
16:50:53|26384.69
16:50:54|26384.68
16:50:55|26384.68
16:50:56|26384.69
16:50:57|26384.68
16:50:58|26384.69
16:50:59|26384.68
16:51:00|26358.26
16:51:01|26360.56
16:51:02|26353.58
16:51:03|26355.41
16:51:04|26359.83
16:51:05|26356.49
16:51:06|26358.92
16:51:07|26363.26
16:51:09|26357.31
16:51:10|26358.52
16:51:11|26356.48
16:51:12|26346.99
16:51:12|26331.7
16:51:13|26306.13
16:51:14|26317.72
16:51:15|26337.41
16:51:17|26351.93
16:51:18|26357.46
16:51:19|26357.7
16:51:19|26377.72
16:51:20|26377.16
16:51:21|26380.44
16:51:22|26365.5
16:51:23|26361.63
16:51:24|26350.01
16:51:26|26358.78
16:51:27|26355.8
16:51:27|26346.61
16:51:29|26337.95
16:51:29|26334.97
16:51:30|26330.69
16:51:31|26288.82
16:51:33|26283.3
16:51:33|26308.14
16:51:35|26309.25
16:51:36|26312.51
16:51:37|26312.48
16:51:39|26308.88
16:51:40|26309.78
16:51:41|26315.8
16:51:42|26313.75
16:51:43|26315.56
16:51:44|26315.56
16:51:46|26315.57
16:51:46|26330.
16:51:47|26347.13
16:51:48|26347.12
16:51:49|26343.39
16:51:50|26350.
16:51:51|26350.93
16:51:52|26337.6
16:51:53|26338.51
16:51:54|26330.23
16:51:55|26329.64
16:51:56|26313.43
16:51:57|26317.4
16:51:58|26327.74
16:51:59|26320.74
16:52:01|26311.11
16:52:01|26315.29
16:52:03|26328.87
16:52:04|26336.5
16:52:04|26345.1
16:52:05|26350.32
16:52:07|26341.6
16:52:07|26338.95
16:52:09|26341.19
16:52:10|26336.83
16:52:11|26336.82
16:52:11|26336.83
16:52:12|26341.01
16:52:13|26343.49
16:52:14|26335.27
16:52:16|26340.99
16:52:17|26341.
16:52:18|26343.49
16:52:19|26346.94
16:52:20|26346.94
16:52:21|26341.41
16:52:22|26349.79
16:52:23|26349.78
16:52:23|26349.79
16:52:25|26353.19
16:52:26|26353.19
16:52:26|26348.56
16:52:28|26346.2
16:52:28|26343.09
16:52:29|26343.08
16:52:31|26343.08
16:52:31|26343.09
16:52:32|26338.82
16:52:33|26345.65
16:52:34|26345.65
16:52:35|26345.65
16:52:36|26340.53
16:52:38|26344.38
16:52:39|26348.55
16:52:40|26349.99
16:52:41|26355.99
16:52:43|26358.52
16:52:43|26358.52
16:52:44|26358.53
16:52:46|26358.52
16:52:46|26358.52
16:52:47|26358.53
16:52:48|26358.52
16:52:50|26357.56
16:52:50|26358.48
16:52:52|26358.48
16:52:53|26353.9
16:52:53|26353.9
16:52:54|26355.
16:52:56|26358.48
16:52:57|26358.47
16:52:58|26355.06
16:52:58|26358.48
16:53:00|26358.47
16:53:00|26355.05
16:53:02|26355.98
16:53:03|26352.58
16:53:03|26355.06
16:53:05|26360.2
16:53:06|26360.19
16:53:06|26360.2
16:53:08|26363.28
16:53:09|26363.28
16:53:10|26363.28
16:53:11|26364.72
16:53:12|26371.34
16:53:12|26372.76
16:53:14|26373.11
16:53:15|26373.1
16:53:15|26367.6
16:53:17|26370.59
16:53:17|26370.59
16:53:19|26373.11
16:53:20|26370.02
16:53:21|26370.01
16:53:22|26368.24
16:53:23|26368.
16:53:24|26360.01
16:53:25|26350.84
16:53:26|26354.26
16:53:27|26354.25
16:53:28|26354.25
16:53:29|26361.
16:53:30|26359.68
16:53:31|26351.9
16:53:32|26357.
16:53:33|26364.93
16:53:34|26364.93
16:53:35|26366.25
16:53:36|26366.98
16:53:37|26361.16
16:53:38|26354.8
16:53:40|26354.81
16:53:40|26354.81
16:53:41|26354.81
16:53:42|26360.84
16:53:43|26357.82
16:53:44|26356.13
16:53:45|26363.08
16:53:46|26361.32
16:53:48|26368.
16:53:49|26367.99
16:53:49|26358.47
16:53:51|26354.32
16:53:51|26354.32
16:53:53|26354.32
16:53:54|26351.8
16:53:55|26351.8
16:53:56|26351.79
16:53:57|26351.79
16:53:58|26351.8
16:53:59|26354.34
16:54:00|26354.33
16:54:01|26355.91
16:54:02|26348.19
16:54:03|26348.19
16:54:04|26349.97
16:54:05|26341.81
16:54:06|26338.81
16:54:07|26337.5
16:54:08|26333.52
16:54:09|26333.52
16:54:10|26337.8
16:54:11|26333.53
16:54:12|26332.03
16:54:13|26333.4
16:54:14|26333.4
16:54:15|26329.42
16:54:16|26325.82
16:54:17|26324.88
16:54:18|26321.61
16:54:19|26318.32
16:54:20|26312.57
16:54:21|26306.37
16:54:22|26301.55
16:54:23|26314.58
16:54:24|26318.19
16:54:25|26314.02
16:54:26|26311.22
16:54:27|26311.94
16:54:28|26316.4
16:54:29|26316.39
16:54:30|26316.39
16:54:31|26311.87
16:54:32|26309.41
16:54:33|26309.41
16:54:34|26305.73
16:54:35|26302.62
16:54:36|26300.
16:54:37|26301.58
16:54:38|26297.11
16:54:40|26303.53
16:54:40|26303.53
16:54:42|26308.43
16:54:42|26310.6
16:54:44|26307.41
16:54:44|26307.62
16:54:45|26307.62
16:54:47|26310.34
16:54:47|26307.61
16:54:49|26311.81
16:54:49|26308.49
16:54:51|26304.92
16:54:52|26297.53
16:54:53|26297.53
16:54:54|26304.09
16:54:55|26304.91
16:54:56|26302.02
16:54:57|26304.91
16:54:59|26304.9
16:54:59|26304.91
16:55:00|26302.7
16:55:01|26302.71
16:55:02|26296.52
16:55:03|26307.56
16:55:04|26307.55
16:55:05|26307.56
16:55:06|26300.27
16:55:07|26305.98
16:55:08|26309.23
16:55:09|26304.51
16:55:10|26309.07
16:55:11|26313.04
16:55:12|26305.29
16:55:13|26302.
16:55:14|26310.62
16:55:15|26313.09
16:55:16|26313.08
16:55:17|26313.08
16:55:19|26315.56
16:55:19|26315.57
16:55:21|26315.57
16:55:22|26322.18
16:55:23|26327.7
16:55:24|26332.39
16:55:24|26335.32
16:55:25|26341.19
16:55:26|26337.04
16:55:28|26328.2
16:55:28|26323.11
16:55:30|26320.01
16:55:31|26320.
16:55:31|26316.58
16:55:33|26311.51
16:55:33|26307.18
16:55:35|26312.98
16:55:36|26316.78
16:55:37|26314.16
16:55:38|26307.34
16:55:39|26300.
16:55:40|26306.82
16:55:41|26313.43
16:55:42|26313.42
16:55:43|26318.99
16:55:44|26319.
16:55:45|26323.09
16:55:46|26322.64
16:55:47|26322.48
16:55:48|26320.64
16:55:50|26326.29
16:55:50|26333.98
16:55:51|26340.
16:55:52|26343.49
16:55:53|26344.44
16:55:54|26348.99
16:55:55|26352.74
16:55:56|26352.88
16:55:57|26352.07
16:55:58|26352.08
16:55:59|26358.53
16:56:00|26358.53
16:56:01|26360.
16:56:02|26361.48
16:56:03|26355.58
16:56:04|26345.38
16:56:05|26345.39
16:56:06|26350.5
16:56:07|26350.51
16:56:08|26346.69
16:56:09|26342.88
16:56:10|26341.42
16:56:11|26338.01
16:56:12|26339.5
16:56:13|26340.5
16:56:14|26340.5
16:56:15|26340.49
16:56:16|26324.25
16:56:17|26327.63
16:56:18|26325.18
16:56:19|26325.18
16:56:20|26327.74
16:56:21|26327.74
16:56:22|26327.73
16:56:23|26327.13
16:56:24|26335.11
16:56:25|26335.12
16:56:26|26335.12
16:56:27|26338.96
16:56:28|26336.56
16:56:29|26336.56
16:56:30|26332.11
16:56:31|26332.12
16:56:32|26334.92
16:56:33|26341.81
16:56:34|26344.48
16:56:35|26346.69
16:56:36|26349.83
16:56:37|26349.84
16:56:38|26354.02
16:56:39|26351.31
16:56:40|26349.9
16:56:41|26352.02
16:56:42|26348.52
16:56:44|26352.02
16:56:45|26345.08
16:56:46|26343.52
16:56:47|26343.52
16:56:48|26341.11
16:56:49|26337.14
16:56:50|26342.9
16:56:51|26348.19
16:56:52|26349.99
16:56:53|26349.99
16:56:54|26349.99
16:56:55|26350.
16:56:56|26350.
16:56:57|26349.99
16:56:58|26349.1
16:56:59|26343.41
16:57:00|26347.81
16:57:01|26349.99
16:57:03|26346.48
16:57:03|26341.82
16:57:04|26341.81
16:57:05|26334.05
16:57:06|26337.09
16:57:07|26337.1
16:57:08|26340.16
16:57:10|26340.16
16:57:10|26329.28
16:57:11|26327.13
16:57:12|26327.13
16:57:13|26327.13
16:57:14|26332.73
16:57:15|26340.15
16:57:16|26340.16
16:57:17|26340.16
16:57:18|26340.16
16:57:19|26340.16
16:57:21|26341.
16:57:21|26341.1
16:57:22|26341.1
16:57:23|26346.79
16:57:24|26346.8
16:57:25|26346.8
16:57:26|26343.24
16:57:27|26341.46
16:57:28|26341.11
16:57:29|26340.15
16:57:30|26340.11
16:57:31|26341.1
16:57:32|26340.11
16:57:34|26341.41
16:57:35|26341.41
16:57:36|26341.4
16:57:38|26341.41
16:57:38|26341.41
16:57:39|26341.41
16:57:40|26336.94
16:57:41|26332.74
16:57:42|26332.74
16:57:43|26332.73
16:57:44|26332.48
16:57:45|26332.48
16:57:46|26332.48
16:57:47|26339.75
16:57:48|26341.4
16:57:49|26341.39
16:57:50|26343.94
16:57:51|26343.94
16:57:52|26341.4
16:57:53|26338.81
16:57:54|26338.82
16:57:56|26339.27
16:57:57|26338.81
16:57:58|26339.26
16:57:59|26346.8
16:57:59|26346.8
16:58:01|26346.8
16:58:02|26346.79
16:58:03|26346.79
16:58:04|26346.8
16:58:04|26350.82
16:58:06|26351.
16:58:07|26350.99
16:58:08|26350.99
16:58:09|26351.
16:58:10|26350.99
16:58:11|26350.99
16:58:12|26342.5
16:58:14|26337.16
16:58:14|26337.15
16:58:15|26335.02
16:58:16|26335.
16:58:17|26335.
16:58:18|26335.01
16:58:19|26335.
16:58:20|26332.48
16:58:21|26330.01
16:58:22|26327.32
16:58:23|26325.
16:58:24|26322.4
16:58:25|26322.4
16:58:26|26322.41
16:58:27|26322.4
16:58:28|26326.97
16:58:29|26329.68
16:58:30|26329.68
16:58:31|26323.46
16:58:32|26316.01
16:58:33|26319.07
16:58:34|26319.06
16:58:35|26319.06
16:58:36|26319.06
16:58:37|26316.31
16:58:38|26310.
16:58:40|26310.01
16:58:41|26307.
16:58:42|26302.64
16:58:43|26297.03
16:58:44|26297.03
16:58:45|26301.12
16:58:46|26307.03
16:58:47|26302.61
16:58:48|26299.06
16:58:48|26298.18
16:58:50|26299.6
16:58:51|26299.59
16:58:52|26299.59
16:58:53|26299.6
16:58:53|26303.93
16:58:55|26307.15
16:58:56|26299.61
16:58:56|26293.88
16:58:57|26288.18
16:58:59|26278.77
16:59:00|26272.99
16:59:01|26287.63
16:59:02|26286.23
16:59:03|26284.09
16:59:04|26278.66
16:59:05|26276.72
16:59:06|26271.79
16:59:07|26268.83
16:59:08|26266.22
16:59:09|26267.51
16:59:10|26265.43
16:59:11|26263.41
16:59:12|26267.53
16:59:13|26272.87
16:59:14|26282.38
16:59:15|26282.3
16:59:16|26274.51
16:59:17|26277.49
16:59:18|26281.09
16:59:19|26278.91
16:59:20|26275.83
16:59:21|26280.
16:59:22|26272.05
16:59:23|26283.09
16:59:24|26282.91
16:59:25|26279.93
16:59:26|26271.71
16:59:27|26261.14
16:59:28|26248.94
16:59:29|26248.73
16:59:30|26259.99
16:59:31|26255.53
16:59:32|26248.22
16:59:33|26255.38
16:59:34|26252.8
16:59:35|26239.42
16:59:36|26238.
16:59:37|26244.08
16:59:38|26248.02
16:59:39|26248.98
16:59:40|26250.56
16:59:41|26237.36
16:59:42|26234.5
16:59:43|26231.81
16:59:44|26244.71
16:59:45|26250.09
16:59:46|26231.28
16:59:48|26230.01
16:59:49|26230.
16:59:49|26227.89
16:59:50|26229.8
16:59:52|26231.28
16:59:53|26239.39
16:59:54|26239.39
16:59:55|26230.62
16:59:56|26226.89
16:59:57|26226.2
16:59:58|26224.74
16:59:59|26231.28
17:00:00|26233.28
17:00:01|26240.18
17:00:02|26236.4
17:00:03|26223.7
17:00:05|26225.81
17:00:05|26232.09
17:00:06|26240.99
17:00:07|26253.52
17:00:08|26246.3
17:00:09|26233.
17:00:10|26235.47
17:00:11|26227.3
17:00:12|26227.9
17:00:13|26200.
17:00:14|26192.49
17:00:15|26190.93
17:00:16|26186.01
17:00:17|26188.46
17:00:18|26201.99
17:00:19|26191.48
17:00:20|26172.31
17:00:21|26181.71
17:00:22|26189.91
17:00:23|26186.56
17:00:24|26164.91
17:00:25|26167.33
17:00:26|26170.62
17:00:27|26190.
17:00:28|26201.97
17:00:29|26205.11
17:00:30|26200.01
17:00:31|26194.82
17:00:32|26173.01
17:00:33|26171.14
17:00:34|26159.73
17:00:35|26165.45
17:00:36|26169.16
17:00:38|26169.62
17:00:39|26161.61
17:00:40|26167.63
17:00:41|26177.94
17:00:42|26162.36
17:00:44|26155.6
17:00:44|26164.85
17:00:46|26170.7
17:00:46|26171.02
17:00:47|26182.09
17:00:48|26165.45
17:00:49|26166.05
17:00:50|26160.01
17:00:51|26152.78
17:00:52|26168.53
17:00:54|26172.53
17:00:55|26167.01
17:00:56|26158.85
17:00:56|26163.4
17:00:57|26166.1
17:00:59|26145.29
17:01:00|26143.18
17:01:01|26149.69
17:01:02|26138.66
17:01:03|26154.2
17:01:04|26145.15
17:01:05|26144.76
17:01:06|26146.78
17:01:07|26148.77
17:01:07|26153.18
17:01:09|26160.77
17:01:10|26160.31
17:01:10|26164.67
17:01:12|26174.52
17:01:12|26174.63
17:01:14|26184.74
17:01:14|26186.65
17:01:16|26194.02
17:01:16|26185.71
17:01:18|26199.16
17:01:18|26199.99
17:01:20|26208.6
17:01:20|26208.92
17:01:22|26210.58
17:01:23|26210.58
17:01:24|26214.31
17:01:25|26211.43
17:01:26|26222.21
17:01:27|26224.9
17:01:28|26226.96
17:01:29|26238.48
17:01:30|26236.02
17:01:30|26239.75
17:01:32|26242.59
17:01:32|26242.9
17:01:33|26236.48
17:01:35|26225.03
17:01:36|26216.11
17:01:37|26210.38
17:01:39|26214.98
17:01:40|26219.4
17:01:40|26226.97
17:01:41|26229.23
17:01:43|26224.58
17:01:43|26231.79
17:01:44|26236.47
17:01:46|26236.48
17:01:47|26241.03
17:01:48|26235.39
17:01:48|26237.85
17:01:50|26241.
17:01:51|26237.97
17:01:51|26235.77
17:01:53|26238.61
17:01:54|26240.28
17:01:54|26243.26
17:01:56|26243.26
17:01:57|26242.7
17:01:58|26238.11
17:01:59|26241.06
17:01:59|26242.03
17:02:01|26253.54
17:02:02|26251.79
17:02:02|26245.2
17:02:04|26248.38
17:02:05|26254.05
17:02:06|26244.73
17:02:07|26227.39
17:02:08|26236.52
17:02:09|26236.68
17:02:10|26230.75
17:02:11|26233.59
17:02:12|26242.1
17:02:13|26244.69
17:02:14|26243.21
17:02:15|26248.51
17:02:16|26235.41
17:02:17|26242.03
17:02:18|26240.89
17:02:19|26240.32
17:02:20|26244.68
17:02:21|26244.69
17:02:22|26248.65
17:02:23|26248.26
17:02:24|26247.87
17:02:25|26241.07
17:02:26|26243.78
17:02:27|26245.25
17:02:28|26238.2
17:02:29|26243.28
17:02:30|26236.76
17:02:31|26246.24
17:02:32|26248.92
17:02:33|26252.31
17:02:34|26248.91
17:02:35|26250.64
17:02:36|26255.96
17:02:37|26255.97
17:02:38|26257.94
17:02:40|26257.9
17:02:41|26265.83
17:02:42|26270.59
17:02:43|26272.03
17:02:44|26281.08
17:02:44|26287.08
17:02:46|26289.25
17:02:47|26289.26
17:02:48|26284.21
17:02:49|26292.67
17:02:50|26282.54
17:02:51|26294.44
17:02:52|26306.82
17:02:53|26308.57
17:02:55|26314.56
17:02:55|26323.74
17:02:56|26317.54
17:02:57|26321.32
17:02:59|26326.45
17:03:00|26326.45
17:03:01|26335.47
17:03:02|26325.39
17:03:02|26325.39
17:03:04|26324.72
17:03:05|26317.97
17:03:06|26315.36
17:03:06|26302.19
17:03:07|26301.22
17:03:09|26294.78
17:03:10|26296.24
17:03:11|26298.66
17:03:12|26298.19
17:03:13|26284.3
17:03:13|26288.11
17:03:15|26287.95
17:03:16|26291.92
17:03:17|26296.17
17:03:17|26291.9
17:03:19|26297.07
17:03:20|26297.07
17:03:21|26299.99
17:03:21|26300.
17:03:23|26297.43
17:03:24|26297.41
17:03:24|26299.99
17:03:26|26300.
17:03:27|26300.
17:03:27|26300.
17:03:29|26299.99
17:03:29|26298.2
17:03:30|26299.99
17:03:32|26318.06
17:03:33|26320.85
17:03:33|26324.19
17:03:34|26318.75
17:03:36|26327.73
17:03:37|26327.4
17:03:37|26317.04
17:03:39|26316.06
17:03:39|26318.17
17:03:41|26330.
17:03:42|26327.
17:03:43|26322.39
17:03:44|26324.44
17:03:45|26324.9
17:03:46|26326.58
17:03:47|26327.42
17:03:48|26330.42
17:03:49|26327.44
17:03:50|26327.01
17:03:51|26324.46
17:03:52|26329.04
17:03:53|26320.01
17:03:54|26320.
17:03:55|26319.01
17:03:56|26319.
17:03:57|26319.43
17:03:58|26322.78
17:03:59|26323.74
17:04:00|26324.23
17:04:01|26321.83
17:04:02|26317.05
17:04:03|26322.8
17:04:04|26318.59
17:04:05|26317.3
17:04:06|26315.76
17:04:07|26313.21
17:04:08|26310.69
17:04:09|26315.59
17:04:10|26318.29
17:04:11|26318.58
17:04:12|26321.41
17:04:13|26321.39
17:04:14|26324.68
17:04:15|26324.69
17:04:16|26321.46
17:04:17|26323.8
17:04:18|26315.77
17:04:19|26321.79
17:04:20|26319.27
17:04:21|26317.28
17:04:22|26324.28
17:04:23|26324.28
17:04:24|26317.85
17:04:25|26315.59
17:04:26|26315.58
17:04:27|26315.58
17:04:28|26315.59
17:04:29|26315.59
17:04:30|26318.59
17:04:31|26318.58
17:04:32|26317.28
17:04:33|26316.01
17:04:34|26316.01
17:04:35|26323.22
17:04:36|26323.22
17:04:37|26335.93
17:04:38|26316.02
17:04:39|26315.6
17:04:41|26317.01
17:04:42|26321.86
17:04:42|26323.21
17:04:44|26318.44
17:04:45|26315.99
17:04:46|26316.
17:04:47|26317.88
17:04:48|26315.
17:04:49|26315.01
17:04:50|26320.27
17:04:51|26322.28
17:04:52|26323.21
17:04:53|26323.21
17:04:54|26329.02
17:04:55|26329.03
17:04:56|26329.02
17:04:56|26329.02
17:04:57|26324.6
17:04:59|26323.22
17:05:00|26328.89
17:05:01|26329.02
17:05:02|26329.03
17:05:04|26325.8
17:05:04|26323.22
17:05:05|26316.02
17:05:06|26312.03
17:05:07|26311.7
17:05:08|26305.01
17:05:09|26292.28
17:05:10|26289.5
17:05:11|26289.49
17:05:12|26289.49
17:05:13|26288.09
17:05:15|26296.39
17:05:15|26296.4
17:05:17|26294.18
17:05:17|26297.07
17:05:18|26301.02
17:05:19|26301.02
17:05:20|26304.39
17:05:22|26304.38
17:05:23|26303.57
17:05:24|26302.39
17:05:25|26306.36
17:05:26|26309.53
17:05:28|26309.57
17:05:29|26309.57
17:05:30|26314.54
17:05:31|26317.3
17:05:31|26312.
17:05:33|26312.01
17:05:34|26321.88
17:05:35|26321.89
17:05:35|26321.88
17:05:37|26325.67
17:05:38|26322.37
17:05:39|26321.17
17:05:40|26325.04
17:05:41|26321.16
17:05:41|26321.17
17:05:43|26321.17
17:05:43|26321.17
17:05:44|26312.97
17:05:46|26312.97
17:05:47|26321.17
17:05:47|26321.16
17:05:49|26321.17
17:05:50|26321.17
17:05:51|26317.4
17:05:52|26317.39
17:05:53|26315.31
17:05:54|26311.41
17:05:56|26311.41
17:05:57|26306.35
17:05:58|26306.35
17:05:59|26306.35
17:06:00|26306.35
17:06:01|26306.35
17:06:02|26306.35
17:06:03|26301.03
17:06:04|26301.03
17:06:05|26309.99
17:06:06|26312.98
17:06:08|26312.98
17:06:08|26312.99
17:06:09|26312.98
17:06:10|26312.99
17:06:11|26316.76
17:06:12|26317.4
17:06:13|26317.4
17:06:14|26316.75
17:06:15|26306.37
17:06:16|26306.36
17:06:18|26306.36
17:06:19|26314.61
17:06:20|26314.6
17:06:20|26316.76
17:06:22|26316.75
17:06:23|26316.75
17:06:24|26317.41
17:06:25|26317.4
17:06:26|26313.93
17:06:27|26311.68
17:06:27|26313.
17:06:29|26313.
17:06:30|26313.
17:06:31|26313.
17:06:32|26313.
17:06:33|26312.99
17:06:34|26313.
17:06:35|26321.17
17:06:35|26323.2
17:06:37|26323.21
17:06:38|26323.2
17:06:38|26323.21
17:06:39|26323.2
17:06:41|26323.2
17:06:42|26323.21
17:06:43|26323.21
17:06:44|26323.21
17:06:45|26323.22
17:06:46|26323.21
17:06:47|26323.22
17:06:48|26323.21
17:06:48|26323.22
17:06:49|26327.97
17:06:51|26327.97
17:06:52|26328.05
17:06:53|26325.67
17:06:54|26320.49
17:06:55|26320.48
17:06:57|26320.49
17:06:58|26320.48
17:06:59|26320.48
17:07:00|26320.49
17:07:01|26320.48
17:07:02|26320.48
17:07:03|26320.01
17:07:04|26310.68
17:07:05|26305.21
17:07:06|26312.99
17:07:07|26312.99
17:07:08|26314.96
17:07:09|26318.73
17:07:10|26318.73
17:07:11|26320.69
17:07:12|26320.7
17:07:13|26320.7
17:07:14|26321.98
17:07:15|26310.85
17:07:16|26310.85
17:07:17|26310.84
17:07:18|26310.84
17:07:19|26310.84
17:07:20|26315.99
17:07:21|26315.99
17:07:22|26312.42
17:07:23|26312.16
17:07:24|26312.17
17:07:25|26312.16
17:07:26|26312.17
17:07:27|26312.17
17:07:28|26311.1
17:07:29|26311.11
17:07:30|26312.17
17:07:31|26306.66
17:07:32|26306.65
17:07:33|26306.66
17:07:34|26306.66
17:07:35|26306.66
17:07:36|26309.54
17:07:37|26310.84
17:07:38|26314.9
17:07:39|26314.89
17:07:40|26314.89
17:07:41|26315.85
17:07:42|26316.86
17:07:43|26312.99
17:07:44|26312.61
17:07:45|26312.61
17:07:46|26312.61
17:07:47|26312.61
17:07:48|26312.61
17:07:49|26312.61
17:07:50|26312.61
17:07:51|26310.86
17:07:52|26310.63
17:07:54|26307.17
17:07:54|26307.18
17:07:56|26303.32
17:07:57|26303.31
17:07:58|26303.31
17:07:59|26303.31
17:07:59|26303.32
17:08:01|26300.01
17:08:01|26300.01
17:08:03|26300.
17:08:04|26300.
17:08:05|26301.52
17:08:06|26301.51
17:08:07|26301.52
17:08:08|26306.27
17:08:09|26307.18
17:08:10|26303.62
17:08:11|26303.62
17:08:12|26303.62
17:08:13|26303.62
17:08:14|26301.85
17:08:15|26301.84
17:08:15|26301.85
17:08:17|26300.02
17:08:18|26303.31
17:08:19|26303.3
17:08:19|26306.9
17:08:21|26306.91
17:08:22|26306.9
17:08:22|26310.
17:08:24|26310.84
17:08:25|26310.83
17:08:26|26310.83
17:08:27|26310.83
17:08:27|26308.27
17:08:29|26309.97
17:08:29|26309.98
17:08:31|26309.98
17:08:32|26309.98
17:08:32|26309.98
17:08:34|26309.98
17:08:34|26309.98
17:08:36|26306.29
17:08:37|26303.96
17:08:38|26303.95
17:08:39|26300.04
17:08:40|26300.03
17:08:40|26300.03
17:08:41|26300.04
17:08:42|26300.01
17:08:44|26306.41
17:08:45|26307.14
17:08:46|26308.87
17:08:47|26308.87
17:08:48|26308.87
17:08:49|26312.6
17:08:50|26312.61
17:08:50|26312.6
17:08:51|26312.6
17:08:52|26312.61
17:08:54|26312.6
17:08:55|26310.61
17:08:56|26309.18
17:08:57|26309.
17:08:58|26309.
17:08:59|26308.29
17:09:00|26307.74
17:09:01|26307.74
17:09:02|26308.26
17:09:03|26312.59
17:09:04|26314.57
17:09:06|26314.57
17:09:06|26314.57
17:09:07|26314.58
17:09:08|26314.58
17:09:09|26314.58
17:09:10|26314.58
17:09:11|26314.57
17:09:12|26314.58
17:09:13|26314.58
17:09:14|26314.57
17:09:15|26314.57
17:09:16|26316.98
17:09:17|26316.98
17:09:19|26316.
17:09:20|26316.
17:09:21|26320.69
17:09:21|26320.69
17:09:22|26320.69
17:09:24|26324.99
17:09:25|26328.32
17:09:25|26328.32
17:09:26|26335.87
17:09:28|26335.87
17:09:29|26334.07
17:09:29|26326.99
17:09:31|26328.33
17:09:31|26328.32
17:09:32|26328.33
17:09:34|26328.32
17:09:34|26328.95
17:09:35|26330.97
17:09:37|26330.98
17:09:37|26330.99
17:09:38|26330.99
17:09:39|26330.99
17:09:41|26330.99
17:09:42|26329.03
17:09:43|26329.03
17:09:44|26331.
17:09:44|26331.
17:09:45|26331.
17:09:47|26331.
17:09:48|26330.01
17:09:49|26330.02
17:09:50|26331.
17:09:51|26331.
17:09:52|26331.
17:09:53|26331.
17:09:54|26337.37
17:09:55|26342.85
17:09:57|26350.
17:09:57|26349.99
17:09:58|26350.
17:09:59|26350.
17:10:00|26350.
17:10:01|26351.
17:10:02|26351.
17:10:03|26350.99
17:10:04|26346.75
17:10:05|26338.
17:10:06|26338.01
17:10:07|26338.01
17:10:08|26334.05
17:10:09|26334.05
17:10:10|26334.06
17:10:11|26334.05
17:10:12|26334.06
17:10:13|26334.06
17:10:14|26334.06
17:10:15|26334.98
17:10:16|26334.98
17:10:17|26339.21
17:10:18|26340.01
17:10:19|26340.01
17:10:20|26341.13
17:10:21|26341.13
17:10:22|26341.13
17:10:23|26343.96
17:10:24|26341.18
17:10:25|26335.83
17:10:26|26338.29
17:10:27|26343.03
17:10:28|26343.02
17:10:29|26343.03
17:10:30|26338.81
17:10:32|26338.32
17:10:32|26342.28
17:10:33|26344.86
17:10:35|26344.86
17:10:36|26348.29
17:10:37|26344.66
17:10:38|26348.29
17:10:39|26344.3
17:10:40|26344.3
17:10:40|26347.13
17:10:42|26350.54
17:10:42|26350.01
17:10:44|26346.29
17:10:45|26346.3
17:10:46|26346.29
17:10:47|26345.68
17:10:48|26348.67
17:10:49|26348.67
17:10:50|26350.08
17:10:52|26351.
17:10:53|26348.66
17:10:54|26348.29
17:10:55|26345.67
17:10:56|26345.01
17:10:56|26348.99
17:10:57|26351.
17:10:58|26351.09
17:11:00|26352.02
17:11:01|26352.29
17:11:02|26354.51
17:11:03|26354.99
17:11:04|26361.19
17:11:05|26364.64
17:11:06|26356.7
17:11:07|26355.38
17:11:08|26355.93
17:11:09|26356.31
17:11:10|26352.61
17:11:11|26351.66
17:11:11|26355.09
17:11:13|26358.58
17:11:14|26345.03
17:11:15|26344.06
17:11:16|26344.06
17:11:17|26344.07
17:11:18|26344.07
17:11:19|26344.07
17:11:20|26344.07
17:11:21|26344.07
17:11:22|26344.07
17:11:23|26344.19
17:11:24|26344.19
17:11:25|26344.19
17:11:26|26346.98
17:11:27|26346.98
17:11:28|26352.1
17:11:29|26352.1
17:11:30|26352.09
17:11:32|26352.09
17:11:32|26350.43
17:11:33|26350.43
17:11:35|26349.1
17:11:36|26349.11
17:11:37|26349.11
17:11:38|26348.25
17:11:40|26348.25
17:11:40|26348.25
17:11:41|26348.25
17:11:43|26348.26
17:11:44|26348.26
17:11:44|26348.25
17:11:46|26346.24
17:11:47|26346.24
17:11:48|26346.25
17:11:48|26338.
17:11:50|26337.83
17:11:51|26337.83
17:11:52|26337.82
17:11:53|26337.82
17:11:54|26337.82
17:11:55|26337.83
17:11:55|26341.49
17:11:57|26341.5
17:11:58|26341.49
17:11:59|26340.22
17:11:59|26340.22
17:12:01|26339.71
17:12:03|26339.02
17:12:03|26339.01
17:12:04|26336.64
17:12:05|26336.64
17:12:06|26333.4
17:12:07|26330.53
17:12:08|26337.89
17:12:09|26338.64
17:12:10|26340.
17:12:11|26339.99
17:12:12|26338.57
17:12:13|26338.58
17:12:14|26338.57
17:12:15|26338.58
17:12:16|26343.19
17:12:17|26343.18
17:12:18|26339.04
17:12:19|26338.6
17:12:20|26335.63
17:12:21|26335.63
17:12:22|26335.63
17:12:23|26342.32
17:12:24|26342.31
17:12:25|26342.32
17:12:26|26342.32
17:12:27|26342.32
17:12:28|26342.32
17:12:29|26340.01
17:12:30|26341.99
17:12:31|26341.99
17:12:32|26341.98
17:12:33|26350.42
17:12:34|26350.41
17:12:35|26350.41
17:12:36|26358.56
17:12:37|26364.45
17:12:38|26364.46
17:12:39|26364.46
17:12:40|26375.78
17:12:41|26380.51
17:12:42|26380.52
17:12:43|26383.53
17:12:44|26386.76
17:12:45|26386.76
17:12:46|26383.15
17:12:47|26390.15
17:12:48|26387.09
17:12:49|26383.56
17:12:50|26383.57
17:12:51|26387.19
17:12:52|26385.86
17:12:53|26380.64
17:12:54|26384.53
17:12:55|26384.54
17:12:56|26383.1
17:12:57|26383.09
17:12:58|26383.21
17:12:59|26387.18
17:13:00|26387.18
17:13:01|26387.18
17:13:02|26370.81
17:13:03|26369.17
17:13:04|26371.48
17:13:05|26370.33
17:13:06|26370.34
17:13:07|26369.3
17:13:08|26365.01
17:13:09|26372.96
17:13:10|26375.79
17:13:11|26379.99
17:13:12|26379.99
17:13:13|26379.99
17:13:14|26379.99
17:13:15|26378.67
17:13:16|26378.68
17:13:17|26375.92
17:13:18|26372.02
17:13:19|26372.44
17:13:20|26373.78
17:13:21|26373.78
17:13:22|26376.1
17:13:23|26376.61
17:13:24|26378.16
17:13:25|26377.15
17:13:26|26376.62
17:13:27|26375.
17:13:28|26373.79
17:13:29|26370.37
17:13:30|26372.22
17:13:31|26372.23
17:13:32|26372.22
17:13:33|26372.23
17:13:34|26363.75
17:13:35|26360.01
17:13:36|26360.02
17:13:38|26360.02
17:13:39|26360.01
17:13:40|26360.01
17:13:41|26361.84
17:13:42|26361.84
17:13:43|26361.84
17:13:44|26361.84
17:13:45|26368.76
17:13:46|26366.92
17:13:47|26365.03
17:13:48|26360.47
17:13:49|26357.58
17:13:50|26353.29
17:13:51|26353.28
17:13:52|26352.23
17:13:53|26352.23
17:13:53|26352.23
17:13:54|26352.24
17:13:56|26352.23
17:13:57|26360.41
17:13:58|26374.26
17:13:59|26374.26
17:14:00|26374.25
17:14:01|26374.25
17:14:02|26373.33
17:14:03|26370.48
17:14:04|26376.85
17:14:05|26378.16
17:14:06|26378.16
17:14:07|26383.65
17:14:08|26383.66
17:14:09|26383.66
17:14:10|26383.65
17:14:11|26383.66
17:14:12|26383.66
17:14:13|26383.65
17:14:14|26383.66
17:14:15|26383.65
17:14:16|26383.66
17:14:17|26383.66
17:14:18|26383.66
17:14:19|26383.66
17:14:20|26382.51
17:14:21|26378.01
17:14:22|26378.
17:14:23|26378.01
17:14:24|26378.01
17:14:25|26378.
17:14:26|26378.
17:14:27|26370.3
17:14:28|26370.01
17:14:29|26370.01
17:14:30|26370.01
17:14:31|26370.01
17:14:32|26370.01
17:14:33|26370.
17:14:34|26370.01
17:14:35|26371.49
17:14:36|26387.
17:14:38|26386.99
17:14:39|26386.99
17:14:40|26386.99
17:14:40|26386.99
17:14:41|26386.99
17:14:43|26387.
17:14:44|26387.
17:14:46|26384.55
17:14:46|26384.55
17:14:47|26385.87
17:14:48|26385.87
17:14:49|26385.86
17:14:50|26385.87
17:14:51|26385.86
17:14:52|26385.87
17:14:53|26386.29
17:14:54|26386.3
17:14:55|26386.3
17:14:56|26386.3
17:14:57|26386.99
17:14:58|26386.99
17:14:59|26387.
17:15:00|26389.95
17:15:01|26386.3
17:15:02|26386.3
17:15:04|26380.02
17:15:05|26385.81
17:15:05|26387.92
17:15:06|26387.91
17:15:07|26383.01
17:15:09|26383.01
17:15:10|26381.88
17:15:10|26379.04
17:15:11|26373.78
17:15:12|26373.79
17:15:13|26373.79
17:15:14|26373.79
17:15:15|26376.39
17:15:16|26376.85
17:15:17|26375.43
17:15:18|26375.42
17:15:19|26373.79
17:15:20|26371.49
17:15:21|26371.33
17:15:23|26371.25
17:15:23|26370.18
17:15:24|26370.
17:15:26|26370.
17:15:27|26368.89
17:15:27|26368.9
17:15:28|26368.34
17:15:29|26368.33
17:15:31|26368.13
17:15:32|26368.12
17:15:33|26368.12
17:15:33|26368.12
17:15:34|26368.13
17:15:36|26368.13
17:15:36|26368.13
17:15:37|26368.13
17:15:39|26365.06
17:15:40|26365.01
17:15:41|26365.01
17:15:42|26364.2
17:15:43|26335.01
17:15:44|26332.31
17:15:45|26330.54
17:15:47|26337.06
17:15:48|26337.06
17:15:49|26334.11
17:15:50|26330.02
17:15:51|26330.02
17:15:52|26330.54
17:15:53|26331.82
17:15:54|26331.82
17:15:55|26331.82
17:15:56|26331.83
17:15:57|26331.83
17:15:58|26331.82
17:15:59|26331.82
17:16:00|26331.82
17:16:01|26331.82
17:16:02|26324.56
17:16:03|26316.93
17:16:04|26318.55
17:16:05|26316.93
17:16:06|26316.92
17:16:07|26316.92
17:16:08|26316.93
17:16:09|26321.21
17:16:10|26321.21
17:16:11|26330.
17:16:12|26329.99
17:16:14|26317.46
17:16:15|26324.45
17:16:16|26325.77
17:16:16|26327.98
17:16:18|26327.98
17:16:19|26327.98
17:16:19|26327.98
17:16:20|26327.99
17:16:21|26329.44
17:16:23|26330.
17:16:23|26329.99
17:16:25|26330.
17:16:25|26330.
17:16:26|26330.
17:16:28|26329.99
17:16:28|26329.99
17:16:29|26330.
17:16:30|26329.99
17:16:32|26330.
17:16:33|26329.99
17:16:33|26329.99
17:16:34|26329.99
17:16:35|26330.
17:16:36|26325.01
17:16:38|26317.9
17:16:38|26316.02
17:16:39|26316.02
17:16:41|26318.37
17:16:42|26318.37
17:16:43|26318.38
17:16:44|26318.38
17:16:45|26314.72
17:16:46|26314.72
17:16:47|26312.95
17:16:48|26317.24
17:16:49|26317.24
17:16:50|26317.24
17:16:51|26317.24
17:16:52|26315.25
17:16:53|26311.63
17:16:54|26304.22
17:16:55|26304.23
17:16:56|26304.24
17:16:57|26304.24
17:16:58|26309.99
17:16:59|26309.98
17:17:00|26312.65
17:17:01|26310.31
17:17:02|26310.31
17:17:03|26310.31
17:17:04|26307.51
17:17:05|26310.32
17:17:06|26314.98
17:17:07|26314.99
17:17:08|26310.61
17:17:09|26308.9
17:17:10|26308.9
17:17:11|26304.42
17:17:12|26304.42
17:17:13|26304.15
17:17:14|26304.15
17:17:15|26313.43
17:17:16|26313.44
17:17:18|26311.54
17:17:18|26310.61
17:17:19|26309.55
17:17:20|26311.51
17:17:21|26311.51
17:17:23|26311.51
17:17:23|26310.85
17:17:25|26304.23
17:17:25|26304.24
17:17:26|26304.24
17:17:28|26304.24
17:17:29|26302.
17:17:29|26302.01
17:17:30|26303.02
17:17:31|26301.
17:17:32|26296.65
17:17:34|26295.37
17:17:34|26296.65
17:17:36|26297.96
17:17:37|26297.96
17:17:37|26295.01
17:17:39|26294.08
17:17:39|26294.08
17:17:41|26294.07
17:17:42|26282.05
17:17:44|26283.46
17:17:45|26280.
17:17:46|26280.01
17:17:47|26282.79
17:17:48|26285.
17:17:49|26294.06
17:17:50|26294.99
17:17:51|26294.99
17:17:52|26295.
17:17:53|26296.95
17:17:54|26298.95
17:17:55|26304.22
17:17:56|26306.11
17:17:56|26306.1
17:17:57|26304.21
17:17:58|26304.21
17:18:00|26304.22
17:18:01|26304.22
17:18:01|26304.21
17:18:03|26309.82
17:18:04|26309.82
17:18:05|26301.91
17:18:06|26301.91
17:18:06|26309.99
17:18:07|26307.11
17:18:09|26307.1
17:18:10|26307.1
17:18:10|26307.1
17:18:11|26301.78
17:18:13|26305.89
17:18:14|26305.88
17:18:15|26305.57
17:18:16|26300.
17:18:17|26299.4
17:18:18|26299.4
17:18:19|26299.4
17:18:19|26299.4
17:18:20|26299.41
17:18:22|26300.27
17:18:23|26300.26
17:18:24|26300.27
17:18:25|26302.46
17:18:26|26305.67
17:18:27|26305.66
17:18:28|26305.66
17:18:29|26305.67
17:18:30|26306.84
17:18:31|26306.84
17:18:32|26306.85
17:18:33|26306.85
17:18:33|26306.84
17:18:34|26306.84
17:18:36|26308.48
17:18:37|26308.49
17:18:38|26308.49
17:18:39|26306.84
17:18:39|26309.61
17:18:41|26314.24
17:18:42|26314.99
17:18:43|26315.
17:18:45|26300.
17:18:46|26300.01
17:18:47|26300.01
17:18:48|26305.37
17:18:49|26305.37
17:18:50|26305.37
17:18:51|26305.37
17:18:52|26305.38
17:18:53|26306.84
17:18:54|26312.04
17:18:55|26312.05
17:18:56|26312.05
17:18:57|26312.04
17:18:58|26313.95
17:18:59|26313.95
17:19:00|26310.13
17:19:01|26306.19
17:19:02|26302.22
17:19:03|26302.22
17:19:04|26306.71
17:19:05|26305.46
17:19:06|26302.24
17:19:07|26302.24
17:19:08|26302.24
17:19:09|26304.2
17:19:10|26304.2
17:19:11|26308.41
17:19:12|26310.11
17:19:13|26306.47
17:19:14|26308.74
17:19:15|26308.74
17:19:16|26308.75
17:19:17|26308.75
17:19:18|26312.
17:19:19|26311.99
17:19:20|26311.99
17:19:21|26308.75
17:19:22|26308.76
17:19:23|26308.76
17:19:24|26308.75
17:19:25|26308.76
17:19:26|26308.76
17:19:27|26309.79
17:19:28|26311.35
17:19:29|26311.69
17:19:30|26311.7
17:19:31|26311.69
17:19:32|26308.73
17:19:33|26305.
17:19:34|26303.82
17:19:35|26303.81
17:19:36|26303.82
17:19:37|26304.23
17:19:39|26307.49
17:19:39|26308.75
17:19:40|26311.35
17:19:42|26311.34
17:19:42|26311.35
17:19:44|26311.35
17:19:45|26311.35
17:19:45|26319.99
17:19:47|26318.22
17:19:47|26318.22
17:19:48|26318.22
17:19:50|26318.23
17:19:50|26318.23
17:19:52|26318.22
17:19:53|26319.98
17:19:54|26319.99
17:19:55|26320.51
17:19:56|26320.52
17:19:57|26320.52
17:19:58|26320.51
17:19:59|26326.4
17:20:00|26328.38
17:20:01|26328.35
17:20:02|26323.23
17:20:03|26322.4
17:20:05|26322.4
17:20:05|26322.39
17:20:07|26310.
17:20:08|26307.42
17:20:09|26304.47
17:20:10|26306.88
17:20:11|26306.88
17:20:12|26305.35
17:20:13|26294.99
17:20:14|26294.99
17:20:15|26293.18
17:20:17|26293.18
17:20:18|26293.18
17:20:19|26293.17
17:20:20|26290.12
17:20:21|26291.44
17:20:22|26292.78
17:20:23|26292.77
17:20:24|26291.21
17:20:26|26286.34
17:20:26|26286.35
17:20:27|26286.34
17:20:29|26286.34
17:20:30|26286.35
17:20:30|26286.34
17:20:31|26286.35
17:20:33|26292.61
17:20:33|26292.61
17:20:34|26292.6
17:20:35|26295.97
17:20:36|26295.98
17:20:37|26298.69
17:20:38|26298.69
17:20:40|26296.04
17:20:40|26298.05
17:20:41|26298.69
17:20:42|26298.69
17:20:44|26298.69
17:20:45|26296.03
17:20:45|26296.03
17:20:46|26298.68
17:20:47|26298.68
17:20:49|26298.69
17:20:49|26298.68
17:20:50|26298.69
17:20:51|26298.68
17:20:52|26298.68
17:20:54|26298.68
17:20:54|26298.68
17:20:55|26298.23
17:20:57|26297.65
17:20:57|26296.72
17:20:58|26296.36
17:20:59|26295.37
17:21:00|26293.02
17:21:01|26293.02
17:21:03|26298.67
17:21:03|26306.92
17:21:05|26306.92
17:21:05|26306.93
17:21:07|26306.93
17:21:08|26313.08
17:21:09|26313.09
17:21:09|26318.34
17:21:10|26318.33
17:21:11|26318.34
17:21:12|26318.33
17:21:13|26318.34
17:21:15|26318.34
17:21:16|26318.33
17:21:16|26318.33
17:21:18|26315.33
17:21:19|26315.33
17:21:20|26315.33
17:21:21|26313.93
17:21:22|26313.93
17:21:23|26313.94
17:21:24|26315.69
17:21:25|26315.69
17:21:26|26315.69
17:21:27|26315.69
17:21:29|26314.09
17:21:29|26314.09
17:21:30|26314.08
17:21:31|26310.58
17:21:32|26311.06
17:21:33|26311.43
17:21:34|26309.35
17:21:35|26309.36
17:21:36|26309.35
17:21:37|26344.43
17:21:38|26369.71
17:21:39|26367.76
17:21:40|26366.41
17:21:41|26366.41
17:21:42|26365.06
17:21:43|26365.06
17:21:44|26365.05
17:21:45|26365.05
17:21:46|26363.32
17:21:47|26363.31
17:21:48|26358.45
17:21:49|26358.46
17:21:50|26358.45
17:21:51|26358.45
17:21:53|26352.98
17:21:54|26352.98
17:21:55|26352.18
17:21:55|26347.81
17:21:56|26347.81
17:21:57|26344.25
17:21:58|26344.26
17:22:00|26344.26
17:22:01|26343.52
17:22:02|26343.51
17:22:02|26343.52
17:22:04|26345.49
17:22:05|26343.51
17:22:06|26343.52
17:22:06|26343.36
17:22:08|26343.35
17:22:08|26343.36
17:22:09|26344.55
17:22:10|26344.56
17:22:11|26344.55
17:22:13|26344.55
17:22:13|26340.51
17:22:15|26328.22
17:22:15|26328.05
17:22:16|26328.06
17:22:17|26328.06
17:22:19|26339.98
17:22:20|26339.98
17:22:21|26343.2
17:22:23|26346.71
17:22:23|26346.71
17:22:24|26346.71
17:22:25|26349.59
17:22:26|26349.6
17:22:27|26349.6
17:22:28|26349.59
17:22:30|26349.59
17:22:31|26349.6
17:22:32|26349.59
17:22:33|26349.59
17:22:34|26349.59
17:22:35|26346.96
17:22:35|26346.97
17:22:37|26346.96
17:22:38|26346.97
17:22:39|26346.96
17:22:40|26346.96
17:22:41|26352.11
17:22:42|26349.89
17:22:43|26340.97
17:22:44|26340.97
17:22:45|26340.97
17:22:46|26340.98
17:22:47|26340.97
17:22:48|26340.98
17:22:49|26346.23
17:22:50|26350.38
17:22:51|26350.39
17:22:52|26350.38
17:22:52|26350.38
17:22:54|26350.38
17:22:54|26361.71
17:22:56|26361.72
17:22:57|26361.72
17:22:58|26361.72
17:22:59|26361.72
17:23:00|26361.71
17:23:01|26365.1
17:23:02|26363.47
17:23:03|26363.47
17:23:04|26363.46
17:23:05|26363.46
17:23:06|26363.46
17:23:07|26363.47
17:23:08|26361.86
17:23:09|26360.01
17:23:09|26358.51
17:23:11|26356.3
17:23:12|26352.
17:23:13|26355.89
17:23:14|26360.01
17:23:15|26361.71
17:23:16|26361.71
17:23:17|26361.71
17:23:18|26367.68
17:23:19|26367.67
17:23:20|26363.74
17:23:22|26363.74
17:23:22|26363.74
17:23:23|26363.75
17:23:24|26367.42
17:23:25|26367.6
17:23:27|26367.67
17:23:28|26367.66
17:23:29|26367.66
17:23:29|26367.67
17:23:31|26367.67
17:23:32|26370.35
17:23:32|26376.38
17:23:33|26376.39
17:23:34|26376.39
17:23:36|26376.38
17:23:37|26383.52
17:23:37|26387.05
17:23:38|26387.05
17:23:40|26387.05
17:23:40|26387.05
17:23:42|26388.6
17:23:43|26388.59
17:23:44|26385.72
17:23:45|26385.67
17:23:45|26384.71
17:23:46|26383.52
17:23:48|26383.52
17:23:49|26385.68
17:23:50|26385.68
17:23:50|26385.67
17:23:52|26385.67
17:23:53|26385.68
17:23:54|26384.71
17:23:55|26374.52
17:23:56|26374.52
17:23:57|26374.52
17:23:58|26374.52
17:23:59|26374.53
17:24:00|26374.53
17:24:01|26375.
17:24:02|26375.
17:24:03|26375.01
17:24:04|26375.
17:24:05|26370.32
17:24:05|26373.3
17:24:06|26373.3
17:24:07|26376.22
17:24:08|26378.16
17:24:10|26373.77
17:24:11|26377.19
17:24:12|26377.18
17:24:13|26375.18
17:24:13|26374.25
17:24:15|26374.88
17:24:16|26374.88
17:24:17|26374.88
17:24:18|26374.88
17:24:18|26374.87
17:24:20|26373.3
17:24:21|26369.57
17:24:22|26369.58
17:24:23|26369.58
17:24:24|26369.58
17:24:25|26369.57
17:24:26|26365.
17:24:27|26365.
17:24:28|26364.99
17:24:30|26364.99
17:24:30|26364.99
17:24:31|26364.99
17:24:32|26364.99
17:24:33|26365.
17:24:34|26365.
17:24:35|26365.
17:24:37|26364.99
17:24:37|26364.98
17:24:38|26364.85
17:24:39|26364.86
17:24:41|26361.13
17:24:42|26356.66
17:24:42|26356.66
17:24:44|26355.01
17:24:45|26355.01
17:24:46|26355.01
17:24:47|26355.01
17:24:48|26355.01
17:24:49|26355.01
17:24:50|26356.66
17:24:51|26359.83
17:24:52|26361.13
17:24:53|26363.68
17:24:54|26363.68
17:24:55|26363.68
17:24:56|26362.78
17:24:57|26362.78
17:24:58|26362.37
17:24:59|26362.36
17:25:00|26361.38
17:25:01|26361.38
17:25:02|26361.38
17:25:03|26361.38
17:25:04|26361.38
17:25:05|26361.37
17:25:06|26361.37
17:25:08|26361.37
17:25:09|26361.14
17:25:09|26357.62
17:25:10|26357.62
17:25:11|26357.62
17:25:12|26357.61
17:25:13|26357.2
17:25:14|26356.04
17:25:16|26356.03
17:25:16|26356.03
17:25:18|26354.61
17:25:19|26352.
17:25:19|26352.
17:25:21|26351.59
17:25:22|26351.58
17:25:22|26351.44
17:25:23|26357.19
17:25:25|26357.18
17:25:25|26354.81
17:25:26|26351.42
17:25:27|26351.42
17:25:29|26351.42
17:25:29|26351.42
17:25:30|26351.42
17:25:31|26351.42
17:25:33|26351.41
17:25:34|26350.01
17:25:35|26357.72
17:25:37|26360.79
17:25:38|26360.79
17:25:39|26363.69
17:25:40|26372.91
17:25:40|26374.51
17:25:42|26374.51
17:25:43|26379.3
17:25:44|26379.29
17:25:45|26379.29
17:25:46|26379.29
17:25:47|26379.99
17:25:48|26381.96
17:25:49|26381.96
17:25:50|26381.96
17:25:51|26381.95
17:25:52|26381.95
17:25:53|26381.96
17:25:54|26380.63
17:25:55|26379.65
17:25:56|26381.05
17:25:57|26381.63
17:25:58|26381.95
17:25:59|26381.96
17:26:00|26381.96
17:26:01|26381.96
17:26:02|26381.95
17:26:03|26381.95
17:26:04|26375.55
17:26:05|26378.89
17:26:06|26381.96
17:26:07|26381.95
17:26:08|26380.73
17:26:09|26381.95
17:26:10|26381.95
17:26:11|26379.7
17:26:12|26376.64
17:26:13|26377.93
17:26:14|26377.93
17:26:15|26379.13
17:26:16|26380.99
17:26:17|26380.99
17:26:18|26381.94
17:26:19|26381.95
17:26:20|26381.94
17:26:21|26381.94
17:26:22|26381.94
17:26:23|26381.79
17:26:24|26380.99
17:26:25|26378.45
17:26:26|26371.72
17:26:27|26371.71
17:26:28|26371.71
17:26:29|26371.71
17:26:31|26371.72
17:26:31|26371.71
17:26:33|26377.77
17:26:33|26381.
17:26:34|26381.
17:26:36|26380.99
17:26:36|26379.
17:26:37|26378.99
17:26:39|26378.99
17:26:40|26379.
17:26:41|26378.99
17:26:42|26379.
17:26:43|26379.
17:26:44|26379.
17:26:45|26379.
17:26:47|26378.99
17:26:47|26381.
17:26:48|26380.99
17:26:49|26381.
17:26:50|26381.
17:26:51|26381.95
17:26:52|26381.94
17:26:53|26381.95
17:26:54|26383.
17:26:56|26387.14
17:26:56|26387.13
17:26:57|26388.77
17:26:58|26391.45
17:26:59|26391.44
17:27:00|26391.45
17:27:01|26391.45
17:27:02|26398.68
17:27:03|26399.79
17:27:04|26399.99
17:27:05|26399.99
17:27:06|26394.25
17:27:07|26393.27
17:27:08|26395.
17:27:09|26393.9
17:27:10|26390.02
17:27:11|26391.34
17:27:12|26394.99
17:27:13|26394.99
17:27:14|26395.09
17:27:15|26395.97
17:27:16|26395.97
17:27:17|26397.79
17:27:18|26397.78
17:27:19|26397.79
17:27:20|26397.79
17:27:21|26397.79
17:27:22|26397.79
17:27:23|26399.56
17:27:24|26399.56
17:27:25|26399.56
17:27:26|26399.55
17:27:27|26398.38
17:27:28|26395.
17:27:29|26392.87
17:27:30|26392.87
17:27:31|26383.61
17:27:32|26383.6
17:27:33|26383.6
17:27:35|26383.61
17:27:36|26383.6
17:27:37|26383.61
17:27:38|26386.68
17:27:39|26386.69
17:27:40|26384.81
17:27:40|26385.
17:27:42|26385.
17:27:42|26384.99
17:27:44|26384.99
17:27:45|26385.
17:27:46|26387.99
17:27:47|26387.99
17:27:48|26387.99
17:27:49|26387.14
17:27:50|26387.15
17:27:51|26387.15
17:27:52|26384.82
17:27:53|26383.61
17:27:54|26380.51
17:27:55|26375.07
17:27:56|26379.29
17:27:57|26384.82
17:27:58|26386.49
17:27:59|26386.49
17:28:00|26377.68
17:28:01|26377.37
17:28:02|26380.13
17:28:03|26380.14
17:28:04|26380.13
17:28:05|26380.13
17:28:06|26377.82
17:28:07|26377.82
17:28:08|26377.81
17:28:09|26377.82
17:28:10|26376.66
17:28:11|26375.65
17:28:12|26373.87
17:28:13|26370.52
17:28:14|26366.66
17:28:15|26366.54
17:28:16|26366.53
17:28:17|26366.54
17:28:18|26366.53
17:28:19|26365.21
17:28:20|26365.21
17:28:21|26365.2
17:28:22|26364.62
17:28:23|26363.75
17:28:24|26360.01
17:28:25|26360.58
17:28:26|26362.
17:28:27|26365.18
17:28:28|26365.18
17:28:29|26365.18
17:28:30|26365.18
17:28:31|26365.18
17:28:32|26365.19
17:28:33|26365.18
17:28:34|26365.19
17:28:35|26365.
17:28:36|26358.78
17:28:37|26358.57
17:28:38|26358.57
17:28:40|26359.56
17:28:40|26363.94
17:28:41|26363.94
17:28:42|26363.95
17:28:44|26363.94
17:28:45|26363.95
17:28:46|26363.94
17:28:47|26363.94
17:28:48|26371.27
17:28:49|26371.59
17:28:50|26371.58
17:28:51|26371.59
17:28:52|26371.59
17:28:53|26372.91
17:28:54|26372.9
17:28:55|26372.91
17:28:56|26372.91
17:28:57|26372.91
17:28:59|26372.91
17:28:59|26372.9
17:29:00|26372.91
17:29:01|26371.58
17:29:02|26371.58
17:29:03|26369.63
17:29:04|26369.64
17:29:05|26370.96
17:29:06|26379.46
17:29:07|26379.46
17:29:08|26379.47
17:29:09|26380.13
17:29:10|26380.13
17:29:11|26380.14
17:29:12|26380.69
17:29:13|26380.7
17:29:14|26380.7
17:29:15|26380.69
17:29:16|26380.7
17:29:17|26380.69
17:29:18|26377.63
17:29:19|26377.62
17:29:20|26377.63
17:29:21|26377.62
17:29:22|26377.63
17:29:23|26377.62
17:29:24|26377.63
17:29:25|26378.95
17:29:26|26379.46
17:29:27|26380.91
17:29:28|26380.92
17:29:29|26380.91
17:29:30|26380.91
17:29:31|26383.32
17:29:32|26383.33
17:29:33|26383.33
17:29:34|26383.33
17:29:36|26383.32
17:29:37|26384.81
17:29:38|26384.82
17:29:38|26388.24
17:29:40|26388.23
17:29:41|26388.24
17:29:42|26388.24
17:29:43|26388.23
17:29:45|26387.45
17:29:45|26387.44
17:29:46|26387.44
17:29:47|26385.46
17:29:48|26385.46
17:29:49|26385.45
17:29:50|26385.45
17:29:51|26385.45
17:29:52|26385.45
17:29:53|26385.46
17:29:54|26385.46
17:29:55|26385.33
17:29:56|26385.34
17:29:57|26385.34
17:29:58|26385.33
17:29:59|26385.34
17:30:00|26385.33
17:30:01|26385.34
17:30:02|26382.09
17:30:03|26377.45
17:30:04|26375.01
17:30:05|26375.01
17:30:06|26378.31
17:30:07|26376.92
17:30:08|26373.15
17:30:09|26373.15
17:30:10|26373.15
17:30:11|26373.14
17:30:12|26373.14
17:30:13|26373.14
17:30:14|26373.14
17:30:15|26370.17
17:30:16|26370.18
17:30:17|26370.
17:30:18|26366.38
17:30:19|26366.38
17:30:20|26366.38
17:30:21|26372.92
17:30:22|26374.63
17:30:23|26374.63
17:30:24|26374.62
17:30:25|26374.62
17:30:26|26370.83
17:30:27|26370.84
17:30:28|26367.41
17:30:29|26367.41
17:30:30|26367.41
17:30:31|26367.41
17:30:32|26367.41
17:30:33|26370.04
17:30:34|26372.86
17:30:35|26372.86
17:30:37|26372.86
17:30:38|26374.5
17:30:39|26374.51
17:30:40|26373.29
17:30:41|26373.28
17:30:42|26373.29
17:30:44|26374.5
17:30:45|26374.5
17:30:46|26374.51
17:30:47|26374.51
17:30:48|26374.5
17:30:49|26374.51
17:30:49|26374.5
17:30:50|26374.51
17:30:52|26374.51
17:30:53|26373.28
17:30:54|26373.28
17:30:55|26373.28
17:30:56|26372.92
17:30:57|26372.91
17:30:58|26372.86
17:30:59|26372.87
17:31:00|26372.86
17:31:00|26372.87
17:31:02|26372.87
17:31:03|26372.87
17:31:04|26369.31
17:31:04|26369.32
17:31:06|26369.32
17:31:07|26369.32
17:31:08|26365.57
17:31:09|26365.58
17:31:10|26365.57
17:31:11|26365.
17:31:12|26363.26
17:31:13|26363.26
17:31:14|26361.16
17:31:15|26361.15
17:31:16|26361.16
17:31:17|26361.15
17:31:18|26361.15
17:31:19|26364.57
17:31:20|26364.56
17:31:21|26364.56
17:31:22|26364.57
17:31:22|26364.58
17:31:24|26364.57
17:31:25|26364.57
17:31:26|26364.58
17:31:27|26364.57
17:31:27|26361.39
17:31:29|26361.39
17:31:30|26361.38
17:31:31|26361.38
17:31:32|26357.8
17:31:33|26357.81
17:31:33|26357.8
17:31:35|26357.8
17:31:36|26355.01
17:31:37|26355.01
17:31:38|26356.39
17:31:39|26356.39
17:31:40|26356.38
17:31:41|26355.05
17:31:42|26355.04
17:31:43|26355.04
17:31:44|26353.89
17:31:45|26353.89
17:31:46|26353.89
17:31:47|26353.88
17:31:48|26353.88
17:31:49|26353.87
17:31:50|26353.84
17:31:51|26352.06
17:31:52|26352.06
17:31:53|26350.89
17:31:54|26350.9
17:31:55|26350.89
17:31:56|26350.9
17:31:57|26350.9
17:31:58|26350.9
17:31:59|26350.89
17:32:00|26350.9
17:32:01|26349.98
17:32:02|26349.09
17:32:03|26349.1
17:32:04|26346.98
17:32:05|26358.38
17:32:06|26358.37
17:32:08|26354.59
17:32:08|26354.59
17:32:09|26354.59
17:32:10|26354.59
17:32:12|26353.87
17:32:12|26353.87
17:32:13|26353.87
17:32:15|26353.87
17:32:16|26353.87
17:32:16|26353.87
17:32:17|26353.88
17:32:18|26353.88
17:32:20|26353.87
17:32:21|26355.01
17:32:21|26355.85
17:32:23|26355.84
17:32:24|26355.84
17:32:24|26358.36
17:32:25|26357.1
17:32:27|26356.42
17:32:27|26354.65
17:32:29|26354.65
17:32:29|26354.64
17:32:30|26354.58
17:32:32|26351.71
17:32:32|26351.72
17:32:33|26349.82
17:32:34|26349.82
17:32:36|26349.82
17:32:36|26349.82
17:32:38|26349.83
17:32:39|26349.83
17:32:40|26349.83
17:32:41|26349.83
17:32:42|26349.82
17:32:43|26351.71
17:32:44|26351.7
17:32:45|26351.7
17:32:46|26351.71
17:32:47|26351.71
17:32:49|26351.71
17:32:49|26353.41
17:32:50|26353.41
17:32:51|26353.41
17:32:52|26353.4
17:32:53|26353.4
17:32:54|26354.56
17:32:56|26354.57
17:32:57|26354.57
17:32:57|26354.57
17:32:59|26354.57
17:33:00|26354.57
17:33:01|26355.17
17:33:02|26355.18
17:33:03|26355.17
17:33:04|26354.59
17:33:05|26354.6
17:33:06|26354.59
17:33:07|26354.59
17:33:08|26354.6
17:33:09|26354.59
17:33:10|26353.27
17:33:11|26352.92
17:33:12|26348.47
17:33:13|26348.01
17:33:14|26348.01
17:33:15|26348.01
17:33:16|26348.01
17:33:17|26348.01
17:33:18|26348.01
17:33:19|26347.26
17:33:20|26347.26
17:33:21|26346.97
17:33:22|26346.96
17:33:23|26346.97
17:33:24|26346.96
17:33:26|26346.35
17:33:26|26345.42
17:33:27|26345.42
17:33:28|26345.42
17:33:29|26345.41
17:33:30|26345.42
17:33:31|26345.42
17:33:32|26345.41
17:33:33|26345.42
17:33:34|26345.41
17:33:35|26345.41
17:33:36|26345.41
17:33:37|26345.41
17:33:38|26345.41
17:33:40|26345.41
17:33:41|26345.41
17:33:42|26345.42
17:33:44|26345.42
17:33:45|26355.16
17:33:46|26355.16
17:33:46|26353.21
17:33:48|26350.66
17:33:49|26350.65
17:33:49|26350.66
17:33:50|26350.66
17:33:52|26350.67
17:33:53|26351.95
17:33:53|26352.09
17:33:54|26352.09
17:33:55|26352.09
17:33:57|26352.08
17:33:57|26353.08
17:33:59|26353.09
17:33:59|26353.08
17:34:01|26353.08
17:34:02|26353.09
17:34:03|26353.09
17:34:03|26353.08
17:34:05|26353.08
17:34:05|26353.08
17:34:06|26353.08
17:34:07|26352.1
17:34:08|26351.76
17:34:10|26350.66
17:34:11|26350.65
17:34:12|26350.65
17:34:13|26347.17
17:34:14|26347.16
17:34:15|26345.55
17:34:16|26338.17
17:34:17|26336.67
17:34:18|26336.67
17:34:19|26336.67
17:34:20|26336.66
17:34:21|26336.24
17:34:23|26333.13
17:34:23|26333.12
17:34:24|26331.33
17:34:25|26331.34
17:34:26|26331.33
17:34:27|26331.17
17:34:28|26331.17
17:34:29|26331.17
17:34:30|26331.18
17:34:31|26344.1
17:34:32|26345.33
17:34:33|26345.33
17:34:34|26345.34
17:34:35|26345.34
17:34:36|26345.34
17:34:37|26345.33
17:34:38|26345.34
17:34:39|26345.34
17:34:41|26345.34
17:34:42|26345.34
17:34:42|26345.33
17:34:43|26345.34
17:34:45|26345.
17:34:46|26345.01
17:34:47|26341.82
17:34:47|26341.82
17:34:48|26339.06
17:34:49|26338.49
17:34:50|26336.24
17:34:51|26334.94
17:34:53|26334.93
17:34:54|26342.79
17:34:54|26342.81
17:34:56|26342.82
17:34:56|26342.81
17:34:57|26342.81
17:34:58|26342.81
17:35:00|26342.82
17:35:01|26342.82
17:35:02|26342.82
17:35:03|26342.81
17:35:04|26352.89
17:35:05|26353.08
17:35:07|26353.08
17:35:07|26353.08
17:35:08|26353.07
17:35:09|26353.07
17:35:10|26353.07
17:35:11|26353.07
17:35:12|26353.07
17:35:13|26355.65
17:35:14|26359.67
17:35:15|26359.66
17:35:16|26359.66
17:35:17|26357.02
17:35:18|26353.07
17:35:19|26353.07
17:35:20|26353.08
17:35:21|26353.07
17:35:22|26353.08
17:35:23|26353.08
17:35:24|26353.08
17:35:25|26358.16
17:35:26|26360.6
17:35:27|26360.6
17:35:28|26360.6
17:35:29|26360.6
17:35:30|26360.6
17:35:31|26360.61
17:35:32|26360.61
17:35:33|26360.6
17:35:34|26370.04
17:35:35|26370.04
17:35:36|26370.03
17:35:37|26370.03
17:35:39|26370.04
17:35:39|26370.04
17:35:41|26370.03
17:35:42|26370.03
17:35:43|26370.03
17:35:44|26370.03
17:35:45|26380.22
17:35:46|26382.09
17:35:47|26382.9
17:35:49|26382.9
17:35:49|26382.89
17:35:50|26382.89
17:35:51|26382.89
17:35:52|26382.9
17:35:53|26382.9
17:35:54|26382.9
17:35:55|26382.9
17:35:56|26388.21
17:35:57|26388.21
17:35:59|26388.21
17:35:59|26388.2
17:36:00|26388.21
17:36:02|26388.2
17:36:03|26388.21
17:36:04|26388.21
17:36:05|26390.32
17:36:06|26390.32
17:36:07|26400.
17:36:07|26395.12
17:36:08|26395.12
17:36:09|26395.13
17:36:11|26395.13
17:36:12|26395.12
17:36:13|26395.12
17:36:13|26395.13
17:36:14|26395.12
17:36:15|26388.2
17:36:17|26388.21
17:36:18|26384.39
17:36:19|26384.39
17:36:20|26384.38
17:36:21|26384.38
17:36:21|26387.2
17:36:23|26387.2
17:36:24|26387.2
17:36:25|26387.19
17:36:26|26387.2
17:36:27|26385.66
17:36:27|26384.39
17:36:28|26383.1
17:36:30|26383.1
17:36:31|26383.09
17:36:32|26381.98
17:36:33|26381.8
17:36:34|26381.67
17:36:35|26377.36
17:36:36|26371.52
17:36:36|26373.27
17:36:38|26374.91
17:36:39|26374.91
17:36:41|26374.91
17:36:41|26374.91
17:36:43|26374.9
17:36:44|26374.9
17:36:45|26376.39
17:36:47|26376.7
17:36:47|26376.7
17:36:48|26376.7
17:36:49|26372.93
17:36:50|26371.53
17:36:51|26371.23
17:36:52|26371.24
17:36:53|26371.24
17:36:54|26371.24
17:36:55|26371.24
17:36:56|26371.23
17:36:58|26371.23
17:36:59|26371.23
17:37:00|26371.23
17:37:00|26367.01
17:37:02|26366.64
17:37:03|26366.63
17:37:03|26366.63
17:37:05|26366.63
17:37:05|26365.02
17:37:07|26361.15
17:37:07|26361.16
17:37:08|26360.
17:37:09|26360.
17:37:10|26360.
17:37:12|26360.01
17:37:12|26365.18
17:37:13|26365.18
17:37:14|26361.4
17:37:15|26361.41
17:37:17|26361.4
17:37:17|26361.4
17:37:19|26361.41
17:37:20|26361.4
17:37:21|26368.78
17:37:21|26369.84
17:37:23|26369.83
17:37:23|26369.84
17:37:24|26371.
17:37:25|26371.23
17:37:26|26371.23
17:37:28|26371.24
17:37:28|26371.23
17:37:30|26371.24
17:37:31|26371.24
17:37:32|26371.25
17:37:32|26371.25
17:37:34|26371.25
17:37:34|26371.24
17:37:36|26371.25
17:37:37|26372.55
17:37:38|26372.55
17:37:39|26371.47
17:37:40|26371.47
17:37:42|26371.48
17:37:42|26371.47
17:37:44|26371.47
17:37:45|26371.47
17:37:45|26371.48
17:37:47|26371.47
17:37:48|26371.48
17:37:49|26371.48
17:37:50|26371.47
17:37:51|26371.47
17:37:52|26371.48
17:37:54|26371.47
17:37:54|26371.48
17:37:55|26371.48
17:37:57|26371.48
17:37:58|26371.48
17:37:58|26371.47
17:37:59|26371.47
17:38:00|26371.47
17:38:02|26371.48
17:38:02|26371.48
17:38:03|26371.25
17:38:05|26367.68
17:38:06|26367.68
17:38:07|26367.6
17:38:07|26366.54
17:38:08|26366.54
17:38:10|26361.97
17:38:10|26361.71
17:38:12|26360.89
17:38:12|26358.51
17:38:14|26358.51
17:38:15|26358.52
17:38:16|26364.34
17:38:17|26364.34
17:38:17|26364.33
17:38:19|26369.2
17:38:19|26369.19
17:38:21|26371.42
17:38:22|26371.41
17:38:23|26371.41
17:38:23|26371.41
17:38:24|26371.42
17:38:26|26371.42
17:38:27|26371.42
17:38:28|26371.47
17:38:29|26371.46
17:38:29|26371.48
17:38:31|26371.48
17:38:31|26371.47
17:38:32|26371.48
17:38:34|26371.48
17:38:35|26371.49
17:38:36|26371.48
17:38:36|26371.49
17:38:37|26377.43
17:38:39|26377.43
17:38:39|26379.39
17:38:40|26379.39
17:38:42|26380.62
17:38:43|26380.63
17:38:44|26380.63
17:38:45|26380.63
17:38:46|26380.62
17:38:47|26380.78
17:38:48|26380.78
17:38:49|26380.77
17:38:50|26384.57
17:38:51|26384.58
17:38:53|26387.3
17:38:53|26387.29
17:38:54|26385.37
17:38:55|26381.79
17:38:56|26381.13
17:38:57|26381.14
17:38:58|26381.13
17:38:59|26381.13
17:39:00|26382.
17:39:01|26382.
17:39:03|26381.99
17:39:03|26381.99
17:39:04|26383.23
17:39:05|26383.39
17:39:06|26383.38
17:39:07|26387.3
17:39:09|26390.41
17:39:10|26390.4
17:39:11|26390.4
17:39:12|26390.4
17:39:13|26390.41
17:39:14|26383.45
17:39:15|26382.
17:39:16|26381.99
17:39:17|26382.
17:39:18|26386.02
17:39:19|26386.19
17:39:20|26386.18
17:39:21|26386.19
17:39:22|26386.19
17:39:23|26386.18
17:39:24|26386.19
17:39:25|26386.45
17:39:26|26386.45
17:39:27|26386.2
17:39:28|26386.2
17:39:29|26386.21
17:39:30|26386.21
17:39:31|26386.19
17:39:32|26386.2
17:39:33|26386.19
17:39:34|26386.2
17:39:35|26387.35
17:39:36|26387.34
17:39:37|26387.35
17:39:38|26387.35
17:39:40|26387.34
17:39:41|26387.34
17:39:42|26387.34
17:39:42|26387.35
17:39:44|26387.34
17:39:45|26386.69
17:39:46|26386.22
17:39:47|26386.21
17:39:48|26386.21
17:39:49|26386.2
17:39:51|26386.21
17:39:52|26387.33
17:39:52|26387.34
17:39:54|26387.34
17:39:54|26387.33
17:39:56|26389.89
17:39:57|26389.9
17:39:58|26390.82
17:39:58|26390.82
17:40:00|26390.82
17:40:00|26390.81
17:40:02|26386.28
17:40:03|26384.29
17:40:04|26381.42
17:40:05|26381.43
17:40:06|26381.42
17:40:07|26381.
17:40:08|26378.82
17:40:09|26378.82
17:40:10|26377.38
17:40:11|26376.72
17:40:12|26376.72
17:40:12|26376.73
17:40:14|26376.72
17:40:15|26376.73
17:40:16|26376.72
17:40:16|26376.73
17:40:17|26376.73
17:40:19|26376.73
17:40:19|26376.73
17:40:20|26376.72
17:40:22|26375.94
17:40:23|26375.47
17:40:23|26375.35
17:40:24|26373.17
17:40:26|26373.18
17:40:27|26373.17
17:40:28|26375.15
17:40:29|26375.14
17:40:30|26375.14
17:40:31|26375.14
17:40:32|26375.14
17:40:33|26378.19
17:40:34|26378.18
17:40:35|26378.18
17:40:36|26378.19
17:40:37|26378.19
17:40:38|26371.62
17:40:39|26371.62
17:40:40|26371.62
17:40:41|26371.61
17:40:42|26371.61
17:40:44|26371.61
17:40:44|26371.62
17:40:45|26371.61
17:40:46|26371.61
17:40:47|26371.62
17:40:48|26371.62
17:40:50|26371.61
17:40:51|26371.61
17:40:51|26371.61
17:40:53|26371.62
17:40:54|26371.62
17:40:55|26371.62
17:40:56|26371.61
17:40:57|26371.62
17:40:58|26371.61
17:40:59|26371.62
17:41:00|26371.62
17:41:01|26373.75
17:41:02|26375.54
17:41:04|26378.17
17:41:04|26378.18
17:41:05|26378.18
17:41:07|26374.23
17:41:08|26373.77
17:41:09|26373.77
17:41:09|26376.96
17:41:10|26376.95
17:41:11|26376.95
17:41:13|26376.96
17:41:14|26376.96
17:41:14|26376.96
17:41:16|26374.99
17:41:17|26374.33
17:41:18|26373.05
17:41:18|26373.05
17:41:20|26373.04
17:41:21|26371.47
17:41:22|26371.46
17:41:22|26371.47
17:41:24|26371.47
17:41:25|26371.46
17:41:26|26361.94
17:41:27|26361.94
17:41:27|26354.32
17:41:28|26343.53
17:41:30|26354.04
17:41:31|26352.88
17:41:32|26351.7
17:41:33|26351.69
17:41:34|26363.93
17:41:35|26363.93
17:41:36|26363.92
17:41:37|26363.92
17:41:38|26363.92
17:41:39|26363.92
17:41:40|26363.37
17:41:41|26363.36
17:41:42|26352.89
17:41:43|26352.88
17:41:44|26351.
17:41:45|26345.51
17:41:46|26345.51
17:41:47|26345.5
17:41:48|26345.5
17:41:49|26345.51
17:41:50|26345.5
17:41:51|26345.5
17:41:52|26345.5
17:41:53|26345.51
17:41:54|26345.99
17:41:55|26346.64
17:41:56|26347.97
17:41:57|26348.32
17:41:59|26346.21
17:41:59|26346.21
17:42:00|26346.21
17:42:01|26346.21
17:42:02|26347.97
17:42:03|26347.97
17:42:04|26347.97
17:42:05|26347.97
17:42:07|26347.97
17:42:08|26347.96
17:42:09|26347.96
17:42:10|26347.58
17:42:11|26347.57
17:42:12|26347.58
17:42:13|26347.57
17:42:14|26347.58
17:42:15|26347.97
17:42:16|26347.96
17:42:17|26347.97
17:42:18|26347.97
17:42:19|26349.99
17:42:20|26349.99
17:42:21|26350.
17:42:22|26349.99
17:42:23|26349.99
17:42:24|26349.99
17:42:25|26347.96
17:42:26|26347.57
17:42:27|26345.51
17:42:28|26345.51
17:42:29|26345.51
17:42:30|26344.06
17:42:31|26344.
17:42:32|26344.
17:42:33|26344.
17:42:34|26344.
17:42:35|26344.
17:42:36|26344.
17:42:37|26344.
17:42:38|26344.
17:42:39|26342.53
17:42:40|26342.53
17:42:40|26342.53
17:42:41|26342.52
17:42:43|26342.52
17:42:45|26342.52
17:42:46|26342.52
17:42:47|26342.52
17:42:48|26341.82
17:42:50|26341.82
17:42:50|26341.83
17:42:51|26341.83
17:42:52|26341.83
17:42:53|26341.83
17:42:54|26341.83
17:42:55|26341.83
17:42:56|26341.83
17:42:57|26341.82
17:42:58|26341.83
17:42:59|26341.83
17:43:00|26341.82
17:43:01|26344.95
17:43:02|26349.84
17:43:03|26349.91
17:43:04|26349.91
17:43:05|26349.91
17:43:07|26343.42
17:43:07|26346.69
17:43:09|26346.69
17:43:10|26346.69
17:43:11|26346.7
17:43:12|26346.7
17:43:13|26346.69
17:43:14|26346.7
17:43:14|26346.69
17:43:16|26346.69
17:43:17|26346.69
17:43:17|26346.69
17:43:18|26346.7
17:43:20|26346.7
17:43:21|26346.69
17:43:21|26346.7
17:43:23|26346.7
17:43:24|26346.7
17:43:25|26346.7
17:43:26|26343.1
17:43:27|26343.09
17:43:27|26340.01
17:43:29|26340.01
17:43:29|26340.
17:43:30|26340.01
17:43:32|26341.83
17:43:33|26342.47
17:43:34|26342.47
17:43:35|26342.48
17:43:35|26342.48
17:43:37|26342.47
17:43:37|26343.67
17:43:38|26343.67
17:43:40|26343.68
17:43:40|26343.68
17:43:41|26343.68
17:43:43|26343.67
17:43:44|26343.67
17:43:44|26343.68
17:43:46|26343.68
17:43:47|26343.68
17:43:48|26343.67
17:43:49|26343.67
17:43:50|26343.68
17:43:51|26343.68
17:43:52|26343.68
17:43:53|26343.68
17:43:54|26343.68
17:43:55|26343.68
17:43:56|26343.67
17:43:57|26343.68
17:43:58|26343.68
17:43:59|26343.68
17:44:00|26343.66
17:44:01|26343.67
17:44:02|26343.67
17:44:03|26343.67
17:44:04|26343.67
17:44:06|26338.01
17:44:06|26334.12
17:44:08|26334.11
17:44:08|26334.12
17:44:09|26334.12
17:44:10|26334.11
17:44:11|26337.61
17:44:12|26337.6
17:44:13|26337.6
17:44:14|26337.61
17:44:15|26334.95
17:44:16|26334.13
17:44:17|26334.13
17:44:18|26334.13
17:44:19|26334.12
17:44:20|26334.63
17:44:21|26334.62
17:44:22|26334.62
17:44:23|26334.63
17:44:24|26334.63
17:44:25|26334.62
17:44:26|26334.62
17:44:27|26334.63
17:44:28|26334.63
17:44:29|26334.62
17:44:30|26334.62
17:44:32|26334.63
17:44:32|26334.62
17:44:33|26332.58
17:44:35|26332.57
17:44:36|26333.34
17:44:37|26333.34
17:44:38|26333.33
17:44:39|26333.34
17:44:40|26333.34
17:44:41|26333.34
17:44:42|26333.33
17:44:43|26333.33
17:44:44|26334.62
17:44:46|26334.62
17:44:47|26334.62
17:44:47|26334.61
17:44:49|26334.61
17:44:50|26334.61
17:44:51|26334.62
17:44:52|26334.62
17:44:54|26343.66
17:44:54|26343.66
17:44:55|26343.66
17:44:56|26343.66
17:44:57|26343.66
17:44:58|26342.73
17:44:59|26341.67
17:45:00|26341.67
17:45:02|26339.68
17:45:03|26338.32
17:45:04|26334.62
17:45:04|26334.61
17:45:06|26334.07
17:45:06|26331.
17:45:08|26325.31
17:45:09|26323.67
17:45:09|26322.45
17:45:11|26322.46
17:45:12|26322.46
17:45:12|26322.46
17:45:14|26322.46
17:45:14|26322.45
17:45:15|26322.45
17:45:17|26322.45
17:45:17|26322.46
17:45:19|26322.46
17:45:20|26321.46
17:45:21|26320.23
17:45:22|26318.42
17:45:23|26318.42
17:45:24|26318.42
17:45:25|26317.65
17:45:25|26317.64
17:45:27|26316.94
17:45:28|26316.94
17:45:29|26316.94
17:45:30|26316.94
17:45:31|26316.94
17:45:32|26317.65
17:45:33|26325.27
17:45:34|26325.27
17:45:35|26325.36
17:45:36|26325.35
17:45:37|26325.36
17:45:38|26331.4
17:45:39|26331.99
17:45:40|26331.98
17:45:41|26331.99
17:45:42|26331.99
17:45:43|26331.99
17:45:44|26333.25
17:45:45|26333.24
17:45:46|26333.24
17:45:47|26333.24
17:45:48|26333.25
17:45:49|26333.24
17:45:50|26333.24
17:45:51|26333.25
17:45:52|26333.25
17:45:54|26333.25
17:45:54|26333.24
17:45:56|26337.97
17:45:57|26337.98
17:45:58|26341.67
17:45:59|26341.67
17:46:00|26345.66
17:46:01|26345.65
17:46:02|26345.66
17:46:03|26345.65
17:46:04|26340.36
17:46:05|26338.76
17:46:06|26338.76
17:46:07|26338.76
17:46:08|26338.76
17:46:09|26338.75
17:46:10|26343.07
17:46:11|26345.09
17:46:12|26345.61
17:46:13|26346.89
17:46:14|26346.88
17:46:15|26346.89
17:46:16|26346.88
17:46:17|26346.88
17:46:18|26346.89
17:46:19|26346.89
17:46:20|26346.89
17:46:21|26346.89
17:46:22|26346.88
17:46:23|26346.89
17:46:24|26346.88
17:46:25|26346.88
17:46:26|26344.65
17:46:27|26341.52
17:46:28|26338.24
17:46:29|26338.24
17:46:30|26338.25
17:46:31|26338.25
17:46:32|26338.25
17:46:33|26338.24
17:46:34|26338.25
17:46:35|26332.32
17:46:36|26332.31
17:46:37|26327.07
17:46:38|26325.43
17:46:39|26325.43
17:46:40|26325.42
17:46:41|26325.43
17:46:42|26325.42
17:46:43|26325.43
17:46:45|26325.42
17:46:45|26325.43
17:46:46|26325.42
17:46:48|26325.43
17:46:49|26325.43
17:46:50|26325.42
17:46:52|26325.43
17:46:52|26325.42
17:46:53|26325.42
17:46:54|26325.42
17:46:56|26325.42
17:46:56|26325.43
17:46:58|26325.43
17:46:59|26325.43
17:46:59|26322.59
17:47:01|26322.35
17:47:01|26322.34
17:47:02|26322.34
17:47:03|26322.35
17:47:04|26322.35
17:47:06|26322.34
17:47:07|26325.43
17:47:08|26325.43
17:47:09|26325.43
17:47:10|26325.42
17:47:11|26322.46
17:47:12|26322.47
17:47:13|26322.47
17:47:14|26321.59
17:47:15|26319.72
17:47:16|26319.72
17:47:17|26319.72
17:47:18|26319.72
17:47:19|26319.72
17:47:20|26319.71
17:47:21|26319.99
17:47:22|26320.
17:47:23|26320.
17:47:24|26320.
17:47:25|26319.99
17:47:26|26319.99
17:47:27|26321.31
17:47:28|26321.59
17:47:29|26321.59
17:47:30|26321.6
17:47:31|26321.59
17:47:32|26321.59
17:47:34|26321.6
17:47:34|26321.6
17:47:35|26321.6
17:47:36|26321.59
17:47:37|26319.99
17:47:38|26320.
17:47:39|26319.99
17:47:40|26320.
17:47:41|26319.99
17:47:42|26319.99
17:47:43|26320.
17:47:44|26325.16
17:47:45|26325.42
17:47:46|26325.43
17:47:48|26325.42
17:47:49|26322.66
17:47:50|26322.36
17:47:51|26322.36
17:47:52|26322.37
17:47:53|26322.37
17:47:54|26320.28
17:47:55|26320.27
17:47:56|26320.27
17:47:57|26320.28
17:47:58|26320.28
17:47:59|26316.88
17:48:00|26316.88
17:48:01|26316.88
17:48:03|26316.87
17:48:03|26316.87
17:48:04|26313.68
17:48:06|26314.02
17:48:07|26314.02
17:48:07|26314.01
17:48:08|26314.01
17:48:09|26314.01
17:48:11|26315.29
17:48:11|26315.65
17:48:13|26315.65
17:48:14|26315.64
17:48:15|26315.65
17:48:16|26315.65
17:48:17|26315.64
17:48:18|26312.25
17:48:19|26307.01
17:48:20|26307.01
17:48:20|26307.01
17:48:21|26305.95
17:48:23|26305.78
17:48:23|26305.78
17:48:25|26310.43
17:48:26|26310.43
17:48:27|26310.43
17:48:28|26310.43
17:48:28|26310.42
17:48:30|26310.42
17:48:31|26309.55
17:48:31|26309.43
17:48:32|26307.42
17:48:34|26310.43
17:48:35|26310.43
17:48:36|26310.43
17:48:36|26310.43
17:48:38|26305.63
17:48:39|26305.62
17:48:40|26305.63
17:48:40|26303.75
17:48:42|26302.89
17:48:43|26300.98
17:48:44|26300.98
17:48:44|26300.98
17:48:46|26300.98
17:48:47|26300.01
17:48:48|26300.
17:48:48|26300.01
17:48:50|26295.8
17:48:51|26289.15
17:48:52|26289.15
17:48:54|26289.14
17:48:55|26289.15
17:48:56|26289.15
17:48:56|26286.36
17:48:57|26294.98
17:48:59|26294.99
17:49:00|26292.35
17:49:00|26293.32
17:49:02|26294.99
17:49:03|26294.98
17:49:03|26294.99
17:49:04|26290.43
17:49:06|26290.44
17:49:07|26290.44
17:49:08|26291.79
17:49:08|26292.43
17:49:10|26292.44
17:49:10|26301.86
17:49:12|26301.87
17:49:13|26301.87
17:49:14|26298.01
17:49:14|26301.36
17:49:15|26301.36
17:49:17|26300.02
17:49:17|26298.01
17:49:19|26298.01
17:49:19|26298.
17:49:21|26298.
17:49:21|26298.01
17:49:23|26298.01
17:49:24|26298.01
17:49:25|26298.01
17:49:26|26298.01
17:49:26|26298.01
17:49:27|26301.85
17:49:29|26312.55
17:49:29|26312.54
17:49:31|26311.36
17:49:31|26311.35
17:49:32|26311.35
17:49:33|26311.35
17:49:34|26311.36
17:49:36|26311.36
17:49:37|26311.35
17:49:38|26311.36
17:49:38|26311.35
17:49:40|26311.36
17:49:41|26311.36
17:49:42|26311.36
17:49:42|26312.02
17:49:44|26312.02
17:49:45|26312.02
17:49:46|26312.01
17:49:47|26312.02
17:49:48|26312.02
17:49:49|26312.02
17:49:50|26312.01
17:49:52|26312.01
17:49:52|26312.01
17:49:53|26312.02
17:49:54|26312.01
17:49:55|26312.02
17:49:56|26312.02
17:49:57|26312.02
17:49:58|26312.02
17:49:59|26312.02
17:50:00|26312.02
17:50:01|26312.02
17:50:02|26312.01
17:50:03|26312.01
17:50:04|26312.02
17:50:05|26312.02
17:50:06|26312.02
17:50:07|26312.02
17:50:08|26312.01
17:50:09|26312.02
17:50:10|26312.02
17:50:11|26312.02
17:50:12|26310.31
17:50:13|26306.65
17:50:14|26306.12
17:50:15|26306.12
17:50:16|26306.11
17:50:17|26306.11
17:50:18|26306.11
17:50:19|26303.9
17:50:20|26302.81
17:50:21|26302.81
17:50:22|26302.81
17:50:23|26306.17
17:50:24|26308.96
17:50:25|26308.96
17:50:26|26308.95
17:50:27|26308.95
17:50:28|26309.55
17:50:29|26309.55
17:50:30|26309.85
17:50:31|26309.84
17:50:32|26309.84
17:50:33|26309.85
17:50:34|26309.85
17:50:35|26309.84
17:50:36|26309.84
17:50:37|26309.84
17:50:38|26309.85
17:50:39|26309.85
17:50:40|26309.85
17:50:41|26309.85
17:50:42|26309.85
17:50:43|26309.84
17:50:44|26309.85
17:50:45|26310.82
17:50:46|26310.82
17:50:47|26310.83
17:50:48|26310.83
17:50:49|26310.82
17:50:51|26310.82
17:50:52|26310.83
17:50:53|26310.82
17:50:54|26310.82
17:50:55|26310.83
17:50:56|26310.98
17:50:57|26310.98
17:50:58|26310.98
17:50:59|26310.99
17:51:00|26310.99
17:51:02|26310.99
17:51:02|26310.99
17:51:03|26310.99
17:51:04|26310.98
17:51:05|26310.99
17:51:06|26310.99
17:51:07|26310.98
17:51:08|26310.98
17:51:09|26310.98
17:51:10|26310.99
17:51:11|26310.99
17:51:12|26310.98
17:51:13|26310.98
17:51:14|26310.98
17:51:16|26309.84
17:51:16|26309.84
17:51:17|26304.61
17:51:18|26304.1
17:51:19|26304.11
17:51:20|26304.11
17:51:21|26304.11
17:51:22|26304.11
17:51:23|26304.11
17:51:24|26305.42
17:51:25|26308.78
17:51:27|26308.79
17:51:27|26308.79
17:51:28|26308.79
17:51:29|26308.78
17:51:30|26308.79
17:51:31|26308.78
17:51:32|26308.79
17:51:33|26310.99
17:51:35|26310.99
17:51:35|26310.99
17:51:37|26310.99
17:51:37|26310.98
17:51:38|26310.98
17:51:39|26309.84
17:51:40|26309.84
17:51:41|26309.84
17:51:42|26309.84
17:51:43|26309.84
17:51:44|26309.84
17:51:45|26309.84
17:51:46|26309.84
17:51:47|26309.84
17:51:48|26310.61
17:51:49|26312.01
17:51:50|26312.02
17:51:52|26312.02
17:51:53|26312.01
17:51:54|26312.01
17:51:55|26312.02
17:51:56|26312.02
17:51:58|26312.02
17:51:59|26312.02
17:51:59|26313.38
17:52:01|26313.69
17:52:01|26313.69
17:52:03|26320.
17:52:04|26321.21
17:52:05|26323.69
17:52:06|26323.69
17:52:07|26323.7
17:52:08|26323.69
17:52:09|26323.69
17:52:10|26323.7
17:52:10|26323.69
17:52:12|26323.7
17:52:13|26323.7
17:52:14|26325.17
17:52:15|26325.16
17:52:16|26325.17
17:52:17|26325.17
17:52:17|26325.17
17:52:19|26325.16
17:52:19|26315.76
17:52:21|26312.67
17:52:21|26312.66
17:52:23|26312.67
17:52:24|26312.67
17:52:25|26312.01
17:52:26|26307.4
17:52:27|26307.39
17:52:28|26307.4
17:52:29|26307.4
17:52:29|26307.4
17:52:30|26307.39
17:52:32|26307.4
17:52:33|26307.4
17:52:34|26307.39
17:52:34|26307.4
17:52:36|26307.4
17:52:36|26307.4
17:52:38|26307.4
17:52:39|26307.4
17:52:40|26307.39
17:52:40|26307.39
17:52:42|26307.4
17:52:43|26309.32
17:52:43|26309.33
17:52:45|26309.33
17:52:45|26309.32
17:52:46|26309.33
17:52:48|26309.32
17:52:49|26309.33
17:52:50|26309.33
17:52:50|26309.33
17:52:51|26309.32
17:52:53|26309.33
17:52:54|26309.33
17:52:55|26309.33
17:52:56|26309.32
17:52:57|26309.33
17:52:58|26302.62
17:52:58|26302.63
17:53:00|26302.62
17:53:01|26298.01
17:53:03|26298.01
17:53:03|26298.01
17:53:04|26298.
17:53:05|26298.01
17:53:06|26298.
17:53:07|26302.15
17:53:08|26302.15
17:53:09|26305.17
17:53:10|26305.17
17:53:12|26305.16
17:53:13|26305.17
17:53:14|26297.41
17:53:15|26298.58
17:53:15|26298.59
17:53:17|26298.59
17:53:17|26298.59
17:53:19|26298.58
17:53:20|26298.58
17:53:20|26298.59
17:53:21|26298.59
17:53:23|26290.
17:53:24|26290.
17:53:25|26290.
17:53:26|26290.
17:53:26|26290.
17:53:28|26290.
17:53:28|26290.
17:53:30|26289.99
17:53:31|26290.
17:53:31|26290.
17:53:32|26293.71
17:53:34|26292.78
17:53:35|26292.78
17:53:35|26292.77
17:53:36|26292.77
17:53:38|26292.28
17:53:38|26291.7
17:53:40|26291.63
17:53:41|26291.64
17:53:42|26290.77
17:53:43|26290.77
17:53:43|26290.76
17:53:44|26290.
17:53:45|26290.01
17:53:46|26290.
17:53:48|26290.
17:53:48|26290.
17:53:49|26290.01
17:53:50|26290.01
17:53:52|26290.01
17:53:52|26290.01
17:53:53|26290.01
17:53:55|26292.78
17:53:55|26292.77
17:53:57|26292.78
17:53:57|26292.77
17:53:59|26292.78
17:54:00|26292.78
17:54:01|26292.78
17:54:02|26292.77
17:54:04|26292.78
17:54:04|26292.77
17:54:05|26291.32
17:54:06|26290.01
17:54:07|26290.02
17:54:08|26290.02
17:54:09|26290.01
17:54:10|26290.02
17:54:11|26290.02
17:54:12|26290.01
17:54:13|26290.01
17:54:14|26290.01
17:54:15|26290.01
17:54:16|26290.01
17:54:17|26290.02
17:54:18|26290.02
17:54:19|26290.01
17:54:20|26290.01
17:54:21|26290.01
17:54:22|26292.07
17:54:23|26292.58
17:54:24|26292.59
17:54:25|26292.59
17:54:26|26292.59
17:54:27|26292.58
17:54:28|26292.59
17:54:29|26292.58
17:54:30|26292.59
17:54:31|26292.59
17:54:32|26292.58
17:54:33|26292.59
17:54:34|26292.58
17:54:35|26292.59
17:54:36|26292.59
17:54:37|26292.59
17:54:38|26292.58
17:54:39|26292.59
17:54:40|26298.59
17:54:41|26298.59
17:54:43|26298.59
17:54:43|26298.58
17:54:45|26298.59
17:54:46|26299.22
17:54:46|26299.23
17:54:48|26299.22
17:54:49|26299.79
17:54:50|26300.
17:54:51|26300.86
17:54:51|26300.86
17:54:53|26300.87
17:54:54|26300.86
17:54:54|26300.87
17:54:55|26300.87
17:54:57|26300.86
17:54:58|26300.86
17:54:59|26300.87
17:55:00|26300.87
17:55:01|26300.87
17:55:02|26300.87
17:55:03|26300.86
17:55:04|26300.86
17:55:05|26304.52
17:55:06|26304.51
17:55:07|26304.51
17:55:09|26307.72
17:55:09|26307.72
17:55:10|26307.74
17:55:12|26304.95
17:55:13|26304.94
17:55:14|26304.89
17:55:14|26304.89
17:55:15|26303.49
17:55:17|26300.07
17:55:18|26300.03
17:55:18|26300.02
17:55:20|26298.71
17:55:20|26298.71
17:55:21|26298.71
17:55:22|26298.71
17:55:24|26298.71
17:55:25|26300.51
17:55:26|26300.52
17:55:27|26304.39
17:55:28|26304.39
17:55:29|26302.1
17:55:30|26302.11
17:55:31|26302.1
17:55:32|26302.1
17:55:33|26302.1
17:55:33|26302.11
17:55:34|26302.11
17:55:36|26302.11
17:55:36|26302.11
17:55:37|26301.96
17:55:39|26299.01
17:55:40|26299.01
17:55:40|26296.1
17:55:41|26296.1
17:55:43|26296.11
17:55:44|26296.1
17:55:45|26294.22
17:55:46|26294.21
17:55:47|26294.21
17:55:47|26294.22
17:55:49|26294.22
17:55:49|26291.62
17:55:50|26291.62
17:55:52|26291.62
17:55:53|26291.62
17:55:53|26288.51
17:55:55|26288.51
17:55:56|26288.5
17:55:57|26288.5
17:55:59|26288.51
17:56:00|26291.48
17:56:01|26291.48
17:56:01|26291.49
17:56:03|26291.48
17:56:04|26291.48
17:56:05|26291.48
17:56:06|26291.49
17:56:08|26291.49
17:56:08|26291.48
17:56:09|26291.49
17:56:10|26291.49
17:56:11|26291.48
17:56:12|26291.49
17:56:13|26291.49
17:56:14|26291.49
17:56:15|26291.48
17:56:16|26291.49
17:56:17|26293.7
17:56:18|26294.06
17:56:20|26294.05
17:56:21|26294.06
17:56:21|26294.05
17:56:23|26294.06
17:56:23|26294.06
17:56:24|26294.06
17:56:26|26294.06
17:56:27|26294.06
17:56:28|26294.06
17:56:29|26294.06
17:56:29|26294.06
17:56:30|26294.05
17:56:32|26294.05
17:56:33|26294.05
17:56:33|26294.06
17:56:35|26294.05
17:56:36|26294.06
17:56:36|26294.05
17:56:38|26294.06
17:56:38|26294.06
17:56:39|26302.18
17:56:40|26303.08
17:56:41|26303.08
17:56:42|26303.09
17:56:43|26303.09
17:56:45|26303.09
17:56:45|26303.09
17:56:46|26303.08
17:56:47|26299.83
17:56:49|26299.72
17:56:50|26299.73
17:56:51|26299.73
17:56:52|26299.73
17:56:52|26296.94
17:56:53|26296.6
17:56:55|26296.59
17:56:55|26296.6
17:56:57|26296.6
17:56:57|26298.55
17:56:59|26300.71
17:57:00|26300.72
17:57:01|26299.21
17:57:02|26298.56
17:57:04|26298.56
17:57:04|26298.56
17:57:05|26297.03
17:57:07|26297.03
17:57:07|26297.03
17:57:09|26297.03
17:57:09|26297.02
17:57:11|26295.77
17:57:12|26295.78
17:57:13|26295.78
17:57:13|26295.78
17:57:14|26291.61
17:57:16|26291.61
17:57:17|26291.61
17:57:18|26291.6
17:57:19|26291.6
17:57:20|26291.6
17:57:21|26291.61
17:57:22|26291.61
17:57:23|26291.6
17:57:24|26291.61
17:57:25|26291.6
17:57:26|26291.6
17:57:26|26292.64
17:57:27|26293.53
17:57:29|26298.27
17:57:30|26300.
17:57:31|26300.87
17:57:32|26300.92
17:57:32|26300.92
17:57:34|26300.91
17:57:35|26300.92
17:57:35|26300.91
17:57:37|26300.92
17:57:38|26300.91
17:57:39|26300.91
17:57:40|26300.91
17:57:41|26300.91
17:57:42|26302.76
17:57:43|26305.19
17:57:44|26305.18
17:57:45|26305.19
17:57:46|26305.19
17:57:47|26305.18
17:57:48|26305.19
17:57:49|26305.19
17:57:50|26305.18
17:57:51|26305.18
17:57:52|26305.19
17:57:53|26305.18
17:57:54|26305.18
17:57:55|26305.18
17:57:55|26305.19
17:57:57|26305.18
17:57:57|26305.19
17:57:59|26305.18
17:58:00|26305.19
17:58:01|26305.18
17:58:02|26305.19
17:58:03|26305.19
17:58:04|26305.19
17:58:05|26305.19
17:58:06|26305.18
17:58:07|26305.19
17:58:09|26305.19
17:58:09|26305.19
17:58:10|26305.18
17:58:12|26305.19
17:58:13|26305.18
17:58:14|26305.19
17:58:15|26305.19
17:58:17|26305.19
17:58:17|26305.19
17:58:18|26305.19
17:58:19|26305.19
17:58:20|26305.18
17:58:21|26305.19
17:58:22|26305.18
17:58:23|26305.19
17:58:24|26305.19
17:58:25|26305.19
17:58:26|26305.18
17:58:27|26305.19
17:58:28|26305.19
17:58:29|26305.18
17:58:30|26305.18
17:58:31|26305.19
17:58:32|26305.19
17:58:33|26305.19
17:58:34|26305.19
17:58:35|26305.18
17:58:36|26305.18
17:58:37|26305.19
17:58:38|26305.19
17:58:39|26305.19
17:58:40|26305.18
17:58:41|26305.19
17:58:42|26305.5
17:58:43|26305.5
17:58:44|26305.5
17:58:45|26305.5
17:58:46|26305.5
17:58:47|26305.49
17:58:48|26305.49
17:58:49|26305.5
17:58:51|26309.13
17:58:52|26309.13
17:58:52|26309.12
17:58:54|26309.13
17:58:55|26309.12
17:58:56|26309.13
17:58:56|26309.13
17:58:58|26309.12
17:58:58|26309.14
17:59:00|26309.89
17:59:00|26309.89
17:59:02|26311.22
17:59:03|26313.97
17:59:04|26317.43
17:59:05|26318.06
17:59:06|26318.06
17:59:07|26318.06
17:59:08|26318.06
17:59:09|26318.05
17:59:10|26318.06
17:59:11|26318.06
17:59:12|26318.06
17:59:13|26318.06
17:59:14|26318.06
17:59:15|26318.06
17:59:16|26318.06
17:59:17|26319.13
17:59:18|26319.28
17:59:19|26319.7
17:59:20|26319.7
17:59:21|26319.7
17:59:22|26328.2
17:59:23|26327.72
17:59:24|26327.73
17:59:25|26327.72
17:59:26|26327.73
17:59:27|26327.72
17:59:28|26327.72
17:59:29|26327.72
17:59:30|26327.72
17:59:31|26327.72
17:59:32|26327.73
17:59:33|26327.72
17:59:34|26327.72
17:59:35|26327.72
17:59:36|26327.72
17:59:37|26325.76
17:59:38|26323.01
17:59:39|26323.01
17:59:40|26323.02
17:59:41|26323.02
17:59:42|26323.02
17:59:43|26323.02
17:59:44|26323.01
17:59:45|26323.01
17:59:46|26323.01
17:59:47|26323.01
17:59:48|26323.01
17:59:49|26323.01
17:59:50|26323.01
17:59:52|26323.01
17:59:52|26323.01
17:59:53|26323.02
17:59:54|26323.01
17:59:55|26327.
17:59:56|26327.71
17:59:57|26329.08
17:59:58|26329.07
18:00:00|26329.08
18:00:01|26329.08
18:00:02|26326.02
18:00:03|26323.03
18:00:04|26323.04
18:00:05|26323.02
18:00:07|26319.87
18:00:07|26319.87
18:00:08|26319.87
18:00:09|26318.3
18:00:10|26318.3
18:00:12|26319.52
18:00:13|26319.51
18:00:14|26319.52
18:00:15|26312.32
18:00:16|26312.32
18:00:17|26312.31
18:00:18|26311.22
18:00:18|26309.47
18:00:20|26309.47
18:00:20|26309.46
18:00:21|26309.47
18:00:23|26309.46
18:00:24|26309.47
18:00:25|26309.47
18:00:25|26309.46
18:00:27|26303.68
18:00:27|26306.09
18:00:28|26306.29
18:00:29|26309.46
18:00:30|26309.46
18:00:32|26309.46
18:00:32|26309.45
18:00:33|26309.45
18:00:35|26309.46
18:00:36|26309.45
18:00:37|26309.45
18:00:38|26309.45
18:00:39|26309.45
18:00:40|26309.45
18:00:41|26309.45
18:00:42|26316.2
18:00:43|26316.19
18:00:44|26316.19
18:00:45|26316.2
18:00:46|26311.97
18:00:47|26311.97
18:00:48|26311.98
18:00:49|26311.97
18:00:50|26311.98
18:00:51|26311.97
18:00:52|26311.97
18:00:53|26311.97
18:00:54|26311.98
18:00:55|26313.38
18:00:56|26313.38
18:00:58|26321.82
18:00:58|26321.82
18:00:59|26321.82
18:01:00|26322.62
18:01:01|26322.62
18:01:03|26322.62
18:01:04|26322.62
18:01:05|26322.62
18:01:05|26322.62
18:01:07|26322.63
18:01:08|26322.63
18:01:09|26322.63
18:01:10|26322.63
18:01:11|26322.62
18:01:11|26322.62
18:01:12|26322.62
18:01:14|26322.63
18:01:15|26322.62
18:01:15|26322.62
18:01:17|26322.63
18:01:18|26322.62
18:01:19|26322.63
18:01:20|26324.71
18:01:20|26324.72
18:01:21|26324.72
18:01:23|26324.71
18:01:24|26324.72
18:01:25|26324.71
18:01:26|26324.72
18:01:27|26324.72
18:01:28|26324.71
18:01:29|26324.72
18:01:30|26324.71
18:01:31|26324.72
18:01:32|26324.71
18:01:33|26324.72
18:01:34|26324.71
18:01:35|26323.15
18:01:36|26320.21
18:01:37|26320.14
18:01:38|26320.14
18:01:39|26314.59
18:01:39|26314.59
18:01:40|26314.58
18:01:42|26314.59
18:01:43|26317.86
18:01:44|26317.87
18:01:45|26317.87
18:01:46|26317.87
18:01:47|26319.83
18:01:48|26319.84
18:01:49|26319.84
18:01:50|26319.84
18:01:51|26324.01
18:01:52|26324.39
18:01:53|26324.39
18:01:54|26324.39
18:01:55|26324.38
18:01:56|26324.38
18:01:57|26324.38
18:01:58|26324.39
18:01:59|26324.39
18:02:01|26324.38
18:02:01|26324.38
18:02:03|26324.39
18:02:04|26324.38
18:02:05|26323.3
18:02:06|26323.31
18:02:07|26323.31
18:02:07|26323.31
18:02:09|26323.3
18:02:10|26324.39
18:02:11|26324.39
18:02:13|26324.39
18:02:13|26324.39
18:02:14|26333.76
18:02:15|26337.99
18:02:16|26338.36
18:02:17|26338.36
18:02:18|26338.36
18:02:20|26338.36
18:02:20|26338.35
18:02:21|26338.35
18:02:22|26338.35
18:02:23|26338.36
18:02:24|26338.36
18:02:25|26335.91
18:02:26|26335.22
18:02:27|26335.22
18:02:28|26335.22
18:02:29|26336.44
18:02:30|26336.44
18:02:31|26336.43
18:02:32|26336.45
18:02:33|26338.11
18:02:34|26338.11
18:02:35|26338.11
18:02:36|26335.36
18:02:37|26335.36
18:02:38|26332.65
18:02:39|26332.65
18:02:40|26332.65
18:02:41|26332.65
18:02:42|26332.65
18:02:43|26332.65
18:02:44|26332.65
18:02:45|26332.65
18:02:46|26332.65
18:02:47|26332.64
18:02:48|26332.64
18:02:49|26332.65
18:02:50|26332.64
18:02:52|26332.65
18:02:52|26332.65
18:02:53|26332.65
18:02:54|26332.64
18:02:55|26332.65
18:02:56|26332.65
18:02:57|26332.65
18:02:58|26332.64
18:02:59|26329.73
18:03:00|26329.74
18:03:01|26329.74
18:03:03|26329.73
18:03:04|26331.18
18:03:05|26332.12
18:03:06|26332.19
18:03:07|26332.19
18:03:08|26332.19
18:03:09|26332.5
18:03:10|26332.65
18:03:11|26332.65
18:03:12|26332.65
18:03:13|26332.65
18:03:14|26332.65
18:03:15|26332.65
18:03:16|26332.19
18:03:17|26332.19
18:03:18|26332.2
18:03:19|26330.87
18:03:20|26330.88
18:03:21|26325.05
18:03:22|26325.05
18:03:23|26325.04
18:03:24|26325.05
18:03:26|26325.04
18:03:27|26325.04
18:03:28|26325.04
18:03:28|26325.05
18:03:30|26325.04
18:03:31|26325.05
18:03:31|26325.04
18:03:33|26325.04
18:03:33|26325.04
18:03:35|26325.04
18:03:36|26325.05
18:03:37|26325.04
18:03:38|26322.5
18:03:39|26322.5
18:03:40|26322.5
18:03:41|26322.5
18:03:42|26322.5
18:03:42|26322.49
18:03:44|26322.5
18:03:45|26322.49
18:03:46|26322.49
18:03:47|26322.49
18:03:47|26322.49
18:03:49|26322.5
18:03:50|26322.5
18:03:51|26323.82
18:03:52|26325.04
18:03:53|26330.12
18:03:54|26330.11
18:03:55|26330.12
18:03:56|26330.11
18:03:56|26330.11
18:03:58|26330.11
18:03:58|26330.11
18:03:59|26330.11
18:04:01|26326.18
18:04:02|26326.18
18:04:03|26326.17
18:04:04|26325.06
18:04:05|26325.06
18:04:06|26326.18
18:04:07|26330.12
18:04:08|26331.5
18:04:09|26331.5
18:04:11|26331.51
18:04:11|26331.5
18:04:12|26331.51
18:04:13|26331.5
18:04:14|26331.5
18:04:16|26331.5
18:04:17|26331.51
18:04:18|26331.5
18:04:19|26331.5
18:04:19|26332.64
18:04:21|26332.64
18:04:22|26332.65
18:04:23|26332.64
18:04:24|26332.65
18:04:25|26332.64
18:04:26|26332.64
18:04:27|26332.64
18:04:28|26332.64
18:04:29|26332.65
18:04:30|26332.64
18:04:31|26334.99
18:04:32|26337.65
18:04:33|26347.72
18:04:34|26346.96
18:04:35|26348.81
18:04:36|26349.04
18:04:37|26349.04
18:04:38|26349.04
18:04:39|26349.82
18:04:40|26350.
18:04:42|26352.88
18:04:42|26352.88
18:04:43|26352.89
18:04:44|26352.88
18:04:45|26352.89
18:04:46|26352.89
18:04:47|26351.72
18:04:48|26351.71
18:04:49|26351.72
18:04:50|26351.72
18:04:51|26351.72
18:04:52|26351.72
18:04:53|26351.54
18:04:54|26351.54
18:04:55|26351.53
18:04:56|26351.53
18:04:57|26351.54
18:04:58|26351.53
18:04:59|26351.54
18:05:00|26351.53
18:05:01|26351.53
18:05:02|26343.79
18:05:03|26343.79
18:05:04|26343.79
18:05:06|26343.78
18:05:07|26343.78
18:05:08|26342.62
18:05:09|26341.48
18:05:10|26341.48
18:05:11|26340.16
18:05:12|26339.35
18:05:13|26339.35
18:05:14|26339.35
18:05:15|26339.35
18:05:16|26339.35
18:05:17|26339.36
18:05:18|26339.35
18:05:19|26339.36
18:05:20|26339.36
18:05:21|26339.36
18:05:22|26340.67
18:05:23|26340.67
18:05:24|26340.67
18:05:25|26340.68
18:05:26|26340.67
18:05:27|26340.67
18:05:28|26340.68
18:05:29|26347.65
18:05:30|26347.65
18:05:31|26347.65
18:05:32|26347.65
18:05:33|26347.65
18:05:35|26347.65
18:05:35|26347.66
18:05:36|26347.65
18:05:37|26347.66
18:05:38|26347.66
18:05:39|26347.65
18:05:40|26347.66
18:05:41|26342.25
18:05:42|26342.25
18:05:43|26342.25
18:05:44|26342.26
18:05:45|26342.26
18:05:46|26341.07
18:05:47|26341.06
18:05:48|26341.06
18:05:49|26341.06
18:05:50|26341.07
18:05:52|26341.06
18:05:52|26341.06
18:05:53|26346.71
18:05:54|26346.72
18:05:55|26346.71
18:05:56|26346.71
18:05:57|26346.71
18:05:58|26346.71
18:05:59|26346.71
18:06:00|26346.72
18:06:01|26346.72
18:06:02|26346.72
18:06:03|26346.72
18:06:04|26349.1
18:06:06|26354.14
18:06:07|26354.14
18:06:09|26354.14
18:06:10|26354.14
18:06:11|26354.14
18:06:12|26352.76
18:06:13|26350.66
18:06:14|26350.
18:06:15|26346.84
18:06:16|26345.61
18:06:17|26345.61
18:06:18|26345.61
18:06:19|26345.07
18:06:20|26345.07
18:06:20|26345.07
18:06:22|26345.06
18:06:23|26348.34
18:06:24|26348.35
18:06:25|26348.35
18:06:26|26348.34
18:06:26|26348.34
18:06:28|26348.35
18:06:29|26348.14
18:06:30|26348.13
18:06:31|26348.14
18:06:32|26348.13
18:06:32|26348.13
18:06:34|26348.14
18:06:35|26348.13
18:06:36|26348.13
18:06:37|26348.14
18:06:38|26348.14
18:06:38|26348.14
18:06:40|26348.14
18:06:40|26348.13
18:06:42|26348.13
18:06:43|26348.14
18:06:43|26348.14
18:06:45|26348.14
18:06:45|26348.14
18:06:46|26348.13
18:06:47|26348.14
18:06:49|26348.14
18:06:49|26348.13
18:06:51|26348.14
18:06:52|26351.96
18:06:53|26352.09
18:06:54|26352.08
18:06:55|26352.09
18:06:56|26352.78
18:06:57|26352.78
18:06:57|26352.78
18:06:59|26352.78
18:07:00|26352.78
18:07:01|26352.77
18:07:02|26352.77
18:07:03|26352.77
18:07:04|26352.77
18:07:05|26352.78
18:07:06|26352.78
18:07:07|26352.78
18:07:09|26352.77
18:07:10|26352.77
18:07:11|26352.78
18:07:12|26352.77
18:07:13|26352.77
18:07:14|26352.77
18:07:15|26352.77
18:07:16|26350.13
18:07:17|26350.14
18:07:18|26350.14
18:07:19|26348.26
18:07:20|26348.26
18:07:21|26348.26
18:07:22|26348.26
18:07:23|26350.14
18:07:24|26350.13
18:07:25|26350.14
18:07:26|26350.13
18:07:27|26350.13
18:07:28|26353.06
18:07:29|26355.
18:07:30|26355.24
18:07:31|26355.25
18:07:32|26355.25
18:07:33|26356.87
18:07:34|26356.87
18:07:35|26356.87
18:07:36|26358.51
18:07:37|26361.31
18:07:38|26362.25
18:07:39|26362.26
18:07:40|26362.26
18:07:41|26362.26
18:07:42|26364.99
18:07:43|26364.99
18:07:44|26364.99
18:07:45|26364.99
18:07:46|26365.
18:07:47|26365.
18:07:48|26364.99
18:07:49|26364.99
18:07:50|26365.
18:07:51|26364.99
18:07:52|26365.
18:07:53|26365.
18:07:54|26365.
18:07:55|26364.99
18:07:56|26364.99
18:07:57|26365.
18:07:58|26364.99
18:07:59|26365.
18:08:00|26365.
18:08:01|26365.
18:08:02|26365.
18:08:03|26367.09
18:08:04|26369.19
18:08:05|26369.18
18:08:06|26369.19
18:08:07|26369.53
18:08:08|26372.75
18:08:10|26372.75
18:08:11|26373.37
18:08:12|26373.37
18:08:13|26373.37
18:08:14|26373.37
18:08:15|26371.61
18:08:16|26371.07
18:08:17|26369.19
18:08:18|26369.19
18:08:19|26369.18
18:08:20|26369.19
18:08:21|26369.19
18:08:22|26369.19
18:08:24|26369.19
18:08:25|26369.18
18:08:26|26369.19
18:08:26|26369.19
18:08:28|26369.19
18:08:28|26369.19
18:08:30|26374.19
18:08:31|26374.2
18:08:32|26374.2
18:08:32|26374.2
18:08:34|26374.2
18:08:35|26374.19
18:08:36|26374.2
18:08:37|26374.19
18:08:37|26374.19
18:08:38|26374.2
18:08:40|26374.19
18:08:41|26374.19
18:08:42|26379.98
18:08:43|26379.98
18:08:44|26379.98
18:08:45|26379.99
18:08:47|26379.99
18:08:47|26379.99
18:08:48|26379.98
18:08:49|26379.99
18:08:50|26379.99
18:08:51|26379.99
18:08:52|26379.98
18:08:53|26379.99
18:08:54|26379.98
18:08:55|26379.99
18:08:56|26379.99
18:08:57|26379.99
18:08:58|26382.99
18:08:59|26382.92
18:09:00|26375.29
18:09:01|26375.01
18:09:02|26375.01
18:09:03|26376.33
18:09:04|26377.92
18:09:05|26377.92
18:09:06|26377.92
18:09:07|26377.91
18:09:09|26378.48
18:09:10|26378.48
18:09:11|26379.25
18:09:12|26379.24
18:09:13|26379.25
18:09:14|26379.24
18:09:15|26378.49
18:09:17|26378.48
18:09:18|26378.48
18:09:18|26378.48
18:09:20|26378.48
18:09:20|26378.49
18:09:22|26378.49
18:09:23|26378.49
18:09:24|26378.48
18:09:25|26378.49
18:09:25|26378.48
18:09:27|26378.49
18:09:27|26378.48
18:09:28|26378.49
18:09:29|26378.49
18:09:30|26378.49
18:09:31|26378.49
18:09:33|26378.49
18:09:34|26378.48
18:09:35|26378.48
18:09:36|26378.48
18:09:37|26376.75
18:09:37|26376.75
18:09:39|26376.75
18:09:40|26376.74
18:09:41|26369.96
18:09:42|26369.95
18:09:43|26369.95
18:09:44|26369.96
18:09:44|26369.96
18:09:46|26369.95
18:09:47|26369.96
18:09:48|26369.96
18:09:48|26369.95
18:09:49|26369.96
18:09:51|26373.
18:09:51|26372.99
18:09:52|26372.99
18:09:54|26372.99
18:09:55|26373.
18:09:55|26372.99
18:09:57|26373.
18:09:58|26373.
18:09:59|26373.
18:10:00|26372.99
18:10:01|26373.26
18:10:02|26373.25
18:10:02|26373.26
18:10:04|26373.25
18:10:05|26373.25
18:10:06|26376.07
18:10:06|26376.06
18:10:08|26376.06
18:10:09|26376.06
18:10:10|26372.97
18:10:12|26371.51
18:10:12|26371.51
18:10:14|26371.51
18:10:14|26371.5
18:10:15|26371.5
18:10:17|26371.51
18:10:17|26371.51
18:10:19|26371.51
18:10:20|26371.51
18:10:21|26371.5
18:10:22|26371.51
18:10:22|26371.5
18:10:24|26371.5
18:10:24|26371.51
18:10:26|26371.51
18:10:26|26371.51
18:10:28|26371.5
18:10:28|26371.51
18:10:30|26371.51
18:10:31|26371.5
18:10:31|26374.04
18:10:33|26374.05
18:10:33|26374.04
18:10:35|26374.05
18:10:35|26376.07
18:10:36|26376.06
18:10:38|26376.06
18:10:39|26376.06
18:10:40|26376.06
18:10:41|26377.35
18:10:42|26377.35
18:10:42|26377.35
18:10:44|26380.78
18:10:44|26380.78
18:10:46|26380.77
18:10:46|26380.77
18:10:48|26380.77
18:10:49|26380.78
18:10:50|26380.78
18:10:51|26380.78
18:10:52|26380.78
18:10:52|26380.77
18:10:53|26380.77
18:10:55|26380.78
18:10:55|26383.
18:10:57|26382.99
18:10:57|26382.99
18:10:59|26383.
18:10:59|26382.99
18:11:00|26382.99
18:11:02|26383.
18:11:02|26383.
18:11:04|26383.
18:11:04|26383.
18:11:05|26383.
18:11:07|26382.99
18:11:07|26382.99
18:11:09|26382.99
18:11:09|26382.99
18:11:11|26379.9
18:11:12|26379.62
18:11:13|26379.61
18:11:15|26379.
18:11:16|26379.
18:11:17|26379.01
18:11:18|26379.01
18:11:19|26379.
18:11:20|26379.01
18:11:21|26379.01
18:11:22|26379.
18:11:23|26379.01
18:11:24|26379.01
18:11:25|26379.01
18:11:26|26376.85
18:11:27|26376.65
18:11:28|26376.65
18:11:29|26376.65
18:11:30|26376.65
18:11:31|26376.64
18:11:32|26376.65
18:11:33|26376.65
18:11:34|26376.65
18:11:35|26376.65
18:11:36|26376.64
18:11:37|26376.65
18:11:38|26376.64
18:11:39|26376.64
18:11:40|26381.77
18:11:41|26382.09
18:11:42|26382.09
18:11:43|26387.31
18:11:44|26387.31
18:11:45|26387.31
18:11:46|26383.22
18:11:47|26383.22
18:11:48|26383.23
18:11:50|26383.22
18:11:50|26383.23
18:11:51|26383.23
18:11:52|26383.23
18:11:53|26383.23
18:11:54|26383.23
18:11:55|26383.22
18:11:56|26383.23
18:11:57|26383.22
18:11:58|26383.22
18:11:59|26383.22
18:12:00|26383.23
18:12:01|26383.24
18:12:02|26383.24
18:12:03|26383.24
18:12:04|26383.24
18:12:05|26383.23
18:12:06|26383.24
18:12:07|26383.24
18:12:08|26383.23
18:12:09|26383.23
18:12:10|26383.24
18:12:11|26383.23
18:12:13|26383.24
18:12:14|26383.23
18:12:15|26381.78
18:12:16|26378.17
18:12:18|26378.16
18:12:18|26376.86
18:12:19|26376.85
18:12:20|26376.85
18:12:21|26376.86
18:12:22|26373.84
18:12:23|26373.84
18:12:24|26373.6
18:12:25|26373.6
18:12:26|26373.59
18:12:27|26373.6
18:12:28|26373.59
18:12:29|26373.
18:12:30|26373.01
18:12:31|26373.01
18:12:32|26373.01
18:12:33|26373.01
18:12:34|26372.39
18:12:35|26372.28
18:12:36|26370.47
18:12:37|26370.47
18:12:38|26370.47
18:12:39|26370.48
18:12:40|26370.48
18:12:41|26370.47
18:12:42|26370.47
18:12:43|26370.48
18:12:44|26370.47
18:12:45|26370.47
18:12:46|26370.47
18:12:47|26370.48
18:12:48|26370.48
18:12:49|26370.48
18:12:50|26370.48
18:12:51|26370.48
18:12:52|26370.48
18:12:53|26370.47
18:12:54|26370.48
18:12:55|26370.48
18:12:56|26370.48
18:12:57|26370.47
18:12:58|26370.48
18:12:59|26370.48
18:13:00|26370.47
18:13:01|26370.47
18:13:02|26370.48
18:13:03|26370.48
18:13:04|26370.47
18:13:06|26370.47
18:13:07|26370.47
18:13:08|26370.48
18:13:08|26370.48
18:13:09|26370.47
18:13:11|26370.47
18:13:11|26370.48
18:13:13|26370.01
18:13:14|26370.01
18:13:14|26370.01
18:13:16|26370.
18:13:16|26370.
18:13:18|26370.01
18:13:19|26365.06
18:13:20|26365.06
18:13:21|26365.07
18:13:21|26365.06
18:13:23|26365.07
18:13:24|26365.06
18:13:25|26365.06
18:13:26|26365.07
18:13:27|26365.06
18:13:28|26365.06
18:13:28|26365.06
18:13:30|26365.06
18:13:31|26366.31
18:13:31|26366.3
18:13:33|26366.3
18:13:34|26366.31
18:13:35|26366.31
18:13:36|26367.38
18:13:37|26367.5
18:13:38|26367.5
18:13:39|26367.51
18:13:40|26371.78
18:13:41|26371.77
18:13:43|26371.77
18:13:43|26371.78
18:13:44|26372.75
18:13:45|26372.74
18:13:46|26372.75
18:13:47|26372.75
18:13:48|26372.75
18:13:49|26372.74
18:13:50|26372.75
18:13:51|26372.74
18:13:52|26372.74
18:13:53|26372.75
18:13:54|26372.75
18:13:55|26372.75
18:13:56|26372.75
18:13:57|26372.74
18:13:58|26372.75
18:13:59|26372.74
18:14:00|26373.91
18:14:01|26374.03
18:14:02|26374.07
18:14:03|26375.88
18:14:04|26376.19
18:14:05|26377.32
18:14:06|26377.32
18:14:07|26377.31
18:14:09|26377.31
18:14:09|26377.32
18:14:11|26377.31
18:14:12|26377.32
18:14:12|26377.31
18:14:14|26377.32
18:14:15|26377.32
18:14:16|26377.32
18:14:17|26377.32
18:14:18|26377.32
18:14:20|26377.31
18:14:20|26377.32
18:14:22|26377.31
18:14:22|26375.03
18:14:23|26371.12
18:14:24|26371.13
18:14:25|26371.13
18:14:26|26371.12
18:14:27|26371.13
18:14:28|26371.12
18:14:29|26371.13
18:14:30|26371.13
18:14:31|26371.13
18:14:33|26371.12
18:14:33|26370.16
18:14:34|26370.15
18:14:35|26370.15
18:14:36|26370.15
18:14:37|26370.16
18:14:38|26370.
18:14:39|26370.
18:14:40|26369.29
18:14:41|26368.53
18:14:42|26366.29
18:14:43|26365.06
18:14:44|26365.01
18:14:45|26364.29
18:14:46|26364.29
18:14:47|26364.29
18:14:48|26364.29
18:14:49|26364.28
18:14:50|26364.29
18:14:51|26364.28
18:14:52|26364.28
18:14:53|26364.28
18:14:54|26364.29
18:14:55|26364.29
18:14:56|26364.29
18:14:57|26364.28
18:14:58|26364.28
18:15:00|26364.28
18:15:00|26364.28
18:15:01|26357.33
18:15:02|26356.87
18:15:03|26355.01
18:15:04|26363.25
18:15:05|26363.25
18:15:06|26363.24
18:15:07|26363.24
18:15:08|26363.25
18:15:09|26360.44
18:15:10|26360.44
18:15:11|26360.44
18:15:12|26360.44
18:15:13|26360.45
18:15:14|26360.45
18:15:16|26360.45
18:15:17|26360.45
18:15:18|26360.45
18:15:19|26360.45
18:15:20|26360.44
18:15:21|26360.44
18:15:22|26360.45
18:15:24|26358.26
18:15:25|26358.26
18:15:26|26356.33
18:15:27|26356.33
18:15:28|26354.35
18:15:29|26353.71
18:15:29|26353.71
18:15:31|26353.72
18:15:32|26353.72
18:15:33|26353.71
18:15:33|26356.18
18:15:35|26356.18
18:15:36|26356.19
18:15:36|26356.18
18:15:38|26354.14
18:15:39|26354.13
18:15:39|26354.13
18:15:41|26352.62
18:15:42|26352.62
18:15:43|26352.16
18:15:44|26352.17
18:15:45|26352.16
18:15:46|26352.16
18:15:47|26352.16
18:15:48|26352.16
18:15:49|26352.16
18:15:50|26352.17
18:15:50|26352.17
18:15:52|26352.17
18:15:53|26352.16
18:15:54|26352.16
18:15:55|26352.16
18:15:56|26352.16
18:15:56|26352.16
18:15:57|26352.16
18:15:59|26352.16
18:16:00|26352.16
18:16:01|26352.17
18:16:02|26352.16
18:16:03|26352.16
18:16:03|26354.8
18:16:05|26356.18
18:16:06|26356.18
18:16:07|26356.18
18:16:08|26356.18
18:16:09|26356.18
18:16:10|26353.07
18:16:11|26353.08
18:16:11|26353.07
18:16:13|26353.08
18:16:14|26353.08
18:16:15|26353.07
18:16:16|26353.07
18:16:18|26353.07
18:16:18|26353.08
18:16:19|26353.07
18:16:20|26353.07
18:16:21|26353.07
18:16:22|26353.07
18:16:24|26353.08
18:16:25|26353.07
18:16:25|26353.08
18:16:26|26353.08
18:16:28|26353.07
18:16:28|26353.07
18:16:30|26353.08
18:16:30|26353.07
18:16:32|26352.16
18:16:32|26352.17
18:16:34|26352.16
18:16:35|26352.16
18:16:37|26352.16
18:16:37|26352.16
18:16:38|26352.16
18:16:39|26352.16
18:16:40|26352.17
18:16:41|26352.17
18:16:42|26352.16
18:16:43|26352.17
18:16:44|26352.16
18:16:45|26352.17
18:16:46|26352.16
18:16:47|26352.16
18:16:49|26352.16
18:16:50|26352.16
18:16:51|26352.16
18:16:52|26352.16
18:16:53|26352.16
18:16:53|26352.16
18:16:55|26352.16
18:16:55|26352.17
18:16:57|26352.16
18:16:58|26352.16
18:16:58|26352.17
18:16:59|26352.17
18:17:01|26352.16
18:17:02|26352.16
18:17:02|26352.17
18:17:04|26352.16
18:17:04|26352.16
18:17:05|26352.16
18:17:07|26352.16
18:17:07|26352.17
18:17:08|26352.16
18:17:10|26352.17
18:17:10|26352.16
18:17:11|26352.16
18:17:13|26352.17
18:17:13|26352.17
18:17:15|26352.16
18:17:16|26352.17
18:17:17|26352.16
18:17:18|26352.16
18:17:19|26352.16
18:17:21|26352.16
18:17:21|26352.17
18:17:22|26352.16
18:17:24|26352.17
18:17:25|26352.16
18:17:26|26351.46
18:17:27|26351.47
18:17:28|26351.47
18:17:29|26351.47
18:17:30|26351.47
18:17:31|26351.47
18:17:32|26351.46
18:17:33|26351.46
18:17:34|26351.46
18:17:35|26351.46
18:17:36|26351.46
18:17:37|26351.47
18:17:38|26351.47
18:17:39|26351.46
18:17:40|26351.47
18:17:41|26351.46
18:17:42|26351.46
18:17:43|26351.47
18:17:44|26351.47
18:17:45|26351.47
18:17:46|26351.47
18:17:47|26351.46
18:17:48|26351.47
18:17:49|26351.46
18:17:50|26351.46
18:17:51|26351.47
18:17:52|26351.47
18:17:53|26348.03
18:17:54|26346.72
18:17:55|26346.71
18:17:56|26346.72
18:17:57|26346.72
18:17:58|26346.71
18:17:59|26346.71
18:18:00|26346.72
18:18:01|26346.72
18:18:02|26346.71
18:18:03|26346.72
18:18:04|26345.62
18:18:05|26345.62
18:18:06|26345.61
18:18:07|26345.62
18:18:08|26345.61
18:18:09|26345.07
18:18:10|26345.07
18:18:11|26345.06
18:18:12|26345.07
18:18:13|26342.72
18:18:14|26342.72
18:18:15|26342.72
18:18:16|26342.73
18:18:17|26342.72
18:18:19|26342.73
18:18:20|26342.73
18:18:21|26342.72
18:18:21|26342.72
18:18:22|26342.72
18:18:24|26342.72
18:18:25|26340.34
18:18:25|26340.
18:18:26|26340.
18:18:28|26340.
18:18:29|26337.65
18:18:30|26337.65
18:18:31|26335.98
18:18:32|26335.97
18:18:33|26335.98
18:18:34|26335.97
18:18:35|26335.97
18:18:36|26335.98
18:18:37|26335.98
18:18:38|26335.97
18:18:38|26335.97
18:18:40|26335.97
18:18:40|26335.98
18:18:42|26340.17
18:18:43|26342.73
18:18:44|26342.72
18:18:44|26342.73
18:18:45|26342.72
18:18:47|26342.72
18:18:48|26342.73
18:18:49|26342.72
18:18:50|26342.72
18:18:51|26342.73
18:18:52|26342.72
18:18:53|26342.73
18:18:54|26346.7
18:18:55|26346.7
18:18:56|26346.7
18:18:56|26346.7
18:18:58|26346.7
18:18:59|26346.7
18:18:59|26346.7
18:19:01|26346.7
18:19:02|26346.7
18:19:03|26346.71
18:19:04|26346.71
18:19:05|26346.7
18:19:05|26346.7
18:19:07|26346.7
18:19:08|26346.7
18:19:09|26346.7
18:19:10|26346.7
18:19:11|26346.7
18:19:12|26341.87
18:19:12|26340.55
18:19:14|26340.55
18:19:15|26338.86
18:19:16|26338.86
18:19:17|26338.45
18:19:18|26338.45
18:19:20|26337.61
18:19:20|26337.54
18:19:22|26336.62
18:19:23|26336.32
18:19:24|26335.97
18:19:25|26335.96
18:19:25|26335.97
18:19:27|26335.97
18:19:27|26335.96
18:19:29|26335.96
18:19:30|26335.97
18:19:31|26335.96
18:19:31|26335.96
18:19:33|26335.96
18:19:34|26335.96
18:19:35|26335.97
18:19:36|26335.97
18:19:37|26335.97
18:19:38|26335.96
18:19:39|26334.93
18:19:40|26334.93
18:19:41|26334.93
18:19:42|26334.92
18:19:43|26334.93
18:19:45|26334.93
18:19:45|26334.93
18:19:46|26334.92
18:19:47|26334.93
18:19:48|26334.93
18:19:50|26333.24
18:19:51|26333.24
18:19:52|26333.24
18:19:52|26333.24
18:19:53|26333.24
18:19:54|26333.24
18:19:55|26333.25
18:19:56|26333.24
18:19:58|26333.24
18:19:58|26333.24
18:20:00|26333.24
18:20:01|26333.24
18:20:01|26333.25
18:20:03|26333.25
18:20:03|26333.24
18:20:05|26333.24
18:20:06|26333.25
18:20:06|26333.24
18:20:07|26325.78
18:20:09|26322.5
18:20:09|26322.5
18:20:10|26322.5
18:20:12|26322.5
18:20:13|26322.5
18:20:14|26322.5
18:20:14|26319.67
18:20:15|26316.93
18:20:16|26316.43
18:20:17|26316.43
18:20:18|26316.43
18:20:19|26316.43
18:20:21|26316.42
18:20:23|26316.42
18:20:24|26319.43
18:20:25|26320.52
18:20:26|26320.52
18:20:27|26320.51
18:20:28|26320.51
18:20:29|26320.51
18:20:30|26320.51
18:20:31|26319.98
18:20:32|26318.
18:20:33|26318.01
18:20:34|26318.61
18:20:35|26319.
18:20:36|26319.
18:20:37|26319.
18:20:38|26318.99
18:20:39|26319.
18:20:40|26318.99
18:20:41|26318.99
18:20:42|26318.99
18:20:43|26318.99
18:20:44|26318.99
18:20:45|26318.99
18:20:46|26319.
18:20:47|26319.
18:20:48|26318.99
18:20:49|26318.99
18:20:50|26318.99
18:20:51|26319.
18:20:52|26318.99
18:20:53|26318.99
18:20:54|26319.
18:20:55|26318.99
18:20:56|26318.99
18:20:57|26319.
18:20:58|26319.
18:20:59|26318.99
18:21:00|26318.99
18:21:01|26318.99
18:21:03|26316.59
18:21:03|26316.59
18:21:04|26316.6
18:21:05|26316.6
18:21:06|26316.59
18:21:07|26316.59
18:21:08|26316.59
18:21:09|26314.6
18:21:10|26314.61
18:21:11|26314.6
18:21:13|26314.6
18:21:14|26314.6
18:21:14|26314.61
18:21:16|26314.61
18:21:17|26316.6
18:21:18|26316.64
18:21:19|26316.64
18:21:19|26316.65
18:21:21|26316.64
18:21:22|26321.82
18:21:23|26322.16
18:21:24|26322.16
18:21:26|26322.16
18:21:26|26322.16
18:21:27|26322.16
18:21:28|26322.17
18:21:29|26322.17
18:21:30|26322.17
18:21:31|26322.17
18:21:32|26323.96
18:21:33|26322.86
18:21:34|26322.87
18:21:35|26322.87
18:21:36|26322.87
18:21:37|26322.86
18:21:38|26322.87
18:21:39|26323.46
18:21:40|26323.45
18:21:41|26323.45
18:21:42|26324.86
18:21:43|26324.86
18:21:44|26324.85
18:21:46|26324.85
18:21:47|26325.88
18:21:48|26325.88
18:21:49|26325.88
18:21:50|26325.89
18:21:51|26325.89
18:21:52|26325.89
18:21:53|26325.89
18:21:54|26325.89
18:21:55|26325.88
18:21:55|26325.89
18:21:57|26325.88
18:21:58|26325.88
18:21:58|26325.88
18:21:59|26325.89
18:22:01|26325.88
18:22:01|26325.88
18:22:03|26325.89
18:22:04|26325.88
18:22:04|26325.88
18:22:06|26325.88
18:22:07|26325.88
18:22:08|26325.89
18:22:09|26325.88
18:22:09|26325.88
18:22:11|26325.88
18:22:12|26325.89
18:22:13|26325.88
18:22:14|26325.89
18:22:15|26325.88
18:22:15|26325.88
18:22:17|26325.89
18:22:18|26325.88
18:22:18|26325.89
18:22:19|26325.88
18:22:20|26325.88
18:22:21|26325.89
18:22:23|26325.89
18:22:24|26325.88
18:22:24|26325.88
18:22:26|26323.23
18:22:27|26323.23
18:22:28|26323.23
18:22:30|26323.22
18:22:30|26323.22
18:22:31|26323.23
18:22:32|26323.22
18:22:33|26323.22
18:22:34|26323.23
18:22:35|26323.23
18:22:36|26323.23
18:22:37|26323.23
18:22:38|26323.23
18:22:39|26324.11
18:22:40|26325.59
18:22:41|26325.59
18:22:42|26325.58
18:22:43|26325.58
18:22:45|26325.58
18:22:46|26325.58
18:22:47|26325.59
18:22:48|26325.58
18:22:49|26325.58
18:22:50|26325.59
18:22:51|26325.58
18:22:52|26325.58
18:22:53|26325.58
18:22:54|26325.58
18:22:55|26325.59
18:22:56|26325.59
18:22:57|26325.59
18:22:58|26325.59
18:23:00|26323.01
18:23:00|26323.01
18:23:02|26321.01
18:23:02|26318.83
18:23:03|26318.82
18:23:04|26318.83
18:23:06|26318.83
18:23:07|26322.34
18:23:07|26322.47
18:23:09|26322.47
18:23:10|26322.47
18:23:11|26322.48
18:23:12|26322.48
18:23:13|26322.48
18:23:14|26322.47
18:23:15|26322.48
18:23:16|26322.47
18:23:17|26322.48
18:23:18|26322.48
18:23:19|26322.48
18:23:20|26322.48
18:23:21|26322.48
18:23:22|26322.47
18:23:23|26323.8
18:23:24|26327.84
18:23:25|26331.17
18:23:26|26331.16
18:23:27|26331.16
18:23:28|26331.16
18:23:29|26331.16
18:23:31|26331.16
18:23:31|26331.16
18:23:33|26331.16
18:23:33|26327.07
18:23:35|26327.08
18:23:36|26327.08
18:23:37|26327.08
18:23:38|26327.08
18:23:39|26327.07
18:23:40|26327.07
18:23:41|26327.07
18:23:42|26327.08
18:23:43|26327.07
18:23:44|26327.07
18:23:45|26327.08
18:23:46|26327.08
18:23:47|26327.07
18:23:48|26327.08
18:23:49|26327.07
18:23:50|26327.08
18:23:51|26327.07
18:23:52|26327.07
18:23:53|26327.08
18:23:54|26327.07
18:23:55|26327.07
18:23:56|26327.07
18:23:57|26327.08
18:23:58|26327.07
18:23:59|26327.07
18:24:00|26327.08
18:24:01|26327.08
18:24:02|26327.08
18:24:03|26327.08
18:24:04|26327.07
18:24:05|26327.08
18:24:06|26331.16
18:24:07|26331.15
18:24:08|26331.16
18:24:09|26331.16
18:24:10|26331.16
18:24:11|26331.16
18:24:12|26331.16
18:24:13|26331.16
18:24:14|26333.24
18:24:15|26333.24
18:24:16|26333.24
18:24:17|26333.25
18:24:18|26333.25
18:24:19|26333.25
18:24:20|26333.24
18:24:21|26333.24
18:24:22|26333.24
18:24:23|26333.24
18:24:25|26333.24
18:24:26|26333.24
18:24:27|26333.42
18:24:28|26333.42
18:24:29|26333.43
18:24:30|26333.52
18:24:31|26333.51
18:24:32|26333.51
18:24:33|26333.51
18:24:34|26333.51
18:24:36|26333.51
18:24:36|26333.51
18:24:37|26333.52
18:24:38|26333.52
18:24:40|26333.52
18:24:41|26333.51
18:24:42|26333.51
18:24:43|26333.51
18:24:44|26333.51
18:24:44|26333.51
18:24:46|26334.55
18:24:47|26334.55
18:24:48|26334.55
18:24:49|26334.54
18:24:50|26334.54
18:24:51|26334.54
18:24:52|26335.48
18:24:53|26335.48
18:24:54|26335.47
18:24:55|26335.47
18:24:56|26335.66
18:24:57|26337.25
18:24:58|26337.25
18:24:59|26344.1
18:25:00|26345.12
18:25:01|26341.5
18:25:02|26341.5
18:25:03|26341.5
18:25:04|26341.5
18:25:05|26341.5
18:25:06|26339.46
18:25:07|26335.76
18:25:08|26335.47
18:25:09|26335.48
18:25:10|26335.47
18:25:11|26335.48
18:25:12|26335.47
18:25:13|26335.47
18:25:14|26335.47
18:25:15|26335.47
18:25:16|26335.47
18:25:17|26335.47
18:25:19|26334.17
18:25:19|26334.16
18:25:20|26334.16
18:25:21|26334.16
18:25:22|26333.62
18:25:23|26333.53
18:25:25|26333.52
18:25:26|26333.52
18:25:27|26336.14
18:25:28|26336.13
18:25:28|26336.13
18:25:29|26336.13
18:25:31|26333.68
18:25:32|26328.55
18:25:33|26327.93
18:25:34|26327.14
18:25:35|26327.09
18:25:36|26327.08
18:25:37|26327.08
18:25:38|26327.08
18:25:39|26327.08
18:25:40|26327.08
18:25:41|26327.08
18:25:42|26321.01
18:25:43|26321.02
18:25:44|26321.02
18:25:45|26321.02
18:25:46|26320.8
18:25:47|26320.81
18:25:48|26320.8
18:25:49|26320.81
18:25:50|26320.8
18:25:51|26318.83
18:25:52|26318.83
18:25:53|26318.83
18:25:54|26318.83
18:25:55|26318.84
18:25:56|26318.83
18:25:57|26318.84
18:25:58|26318.84
18:25:59|26318.84
18:26:00|26318.83
18:26:01|26318.84
18:26:02|26318.83
18:26:03|26318.83
18:26:04|26318.84
18:26:05|26318.84
18:26:06|26318.84
18:26:07|26318.83
18:26:08|26318.84
18:26:09|26318.84
18:26:10|26318.83
18:26:11|26318.83
18:26:12|26324.69
18:26:13|26324.7
18:26:14|26324.7
18:26:15|26324.69
18:26:16|26324.69
18:26:17|26324.7
18:26:18|26324.7
18:26:19|26325.75
18:26:20|26326.66
18:26:21|26326.66
18:26:22|26326.67
18:26:23|26326.67
18:26:24|26326.67
18:26:26|26329.69
18:26:27|26329.79
18:26:28|26329.79
18:26:29|26332.99
18:26:30|26332.99
18:26:30|26332.98
18:26:32|26332.99
18:26:33|26332.99
18:26:34|26332.98
18:26:35|26332.98
18:26:36|26332.98
18:26:38|26332.99
18:26:38|26332.98
18:26:40|26332.99
18:26:41|26332.99
18:26:42|26332.99
18:26:42|26332.98
18:26:43|26332.98
18:26:45|26328.9
18:26:46|26328.9
18:26:46|26328.9
18:26:48|26328.9
18:26:48|26326.33
18:26:50|26326.33
18:26:50|26326.32
18:26:52|26326.32
18:26:52|26326.32
18:26:54|26326.33
18:26:54|26326.33
18:26:55|26326.32
18:26:56|26326.33
18:26:58|26320.08
18:26:58|26320.07
18:26:59|26320.08
18:27:00|26320.08
18:27:01|26321.49
18:27:02|26321.49
18:27:03|26321.48
18:27:04|26321.49
18:27:06|26321.48
18:27:06|26321.48
18:27:08|26321.48
18:27:08|26321.49
18:27:10|26321.49
18:27:10|26321.49
18:27:11|26321.49
18:27:12|26321.49
18:27:14|26321.48
18:27:14|26321.48
18:27:15|26321.49
18:27:16|26321.49
18:27:17|26321.48
18:27:18|26321.48
18:27:20|26321.48
18:27:20|26321.48
18:27:21|26321.49
18:27:22|26321.49
18:27:24|26321.48
18:27:25|26321.49
18:27:25|26321.48
18:27:26|26321.49
18:27:28|26318.51
18:27:29|26318.51
18:27:30|26318.5
18:27:31|26318.5
18:27:32|26318.51
18:27:33|26318.5
18:27:34|26318.5
18:27:36|26318.51
18:27:36|26318.5
18:27:38|26318.51
18:27:39|26318.51
18:27:40|26318.5
18:27:41|26318.5
18:27:41|26318.51
18:27:42|26318.51
18:27:44|26318.5
18:27:45|26313.55
18:27:46|26312.76
18:27:47|26312.75
18:27:48|26312.76
18:27:48|26312.76
18:27:50|26312.76
18:27:51|26312.75
18:27:52|26312.75
18:27:53|26312.75
18:27:53|26312.76
18:27:54|26312.76
18:27:56|26312.76
18:27:57|26310.56
18:27:58|26310.01
18:27:59|26303.97
18:28:00|26303.97
18:28:00|26303.98
18:28:01|26303.98
18:28:02|26303.97
18:28:04|26303.97
18:28:05|26303.97
18:28:06|26303.98
18:28:07|26303.98
18:28:07|26303.98
18:28:09|26303.97
18:28:09|26303.98
18:28:11|26303.98
18:28:12|26303.98
18:28:12|26302.31
18:28:13|26301.17
18:28:14|26301.17
18:28:16|26303.47
18:28:17|26308.21
18:28:17|26308.22
18:28:18|26309.96
18:28:19|26309.96
18:28:20|26309.95
18:28:21|26309.95
18:28:23|26306.12
18:28:24|26306.11
18:28:24|26306.11
18:28:26|26307.41
18:28:27|26307.41
18:28:28|26307.4
18:28:29|26309.23
18:28:30|26309.61
18:28:31|26309.6
18:28:32|26309.6
18:28:33|26309.6
18:28:35|26308.55
18:28:35|26308.55
18:28:36|26304.8
18:28:37|26304.79
18:28:38|26304.79
18:28:39|26304.79
18:28:40|26304.8
18:28:41|26304.79
18:28:42|26304.79
18:28:43|26304.79
18:28:44|26304.8
18:28:45|26303.74
18:28:46|26303.74
18:28:47|26303.74
18:28:48|26303.74
18:28:49|26303.74
18:28:50|26303.73
18:28:51|26303.74
18:28:52|26303.73
18:28:53|26303.74
18:28:54|26303.73
18:28:55|26303.73
18:28:56|26303.74
18:28:57|26303.74
18:28:58|26303.74
18:28:59|26308.59
18:29:00|26309.6
18:29:02|26309.6
18:29:02|26309.59
18:29:03|26309.59
18:29:04|26309.59
18:29:06|26309.6
18:29:07|26309.6
18:29:08|26309.6
18:29:09|26309.6
18:29:09|26309.6
18:29:10|26309.6
18:29:11|26309.6
18:29:13|26309.6
18:29:13|26309.6
18:29:15|26309.59
18:29:15|26309.6
18:29:16|26309.6
18:29:17|26312.08
18:29:19|26314.38
18:29:20|26314.38
18:29:21|26314.22
18:29:21|26312.77
18:29:23|26312.77
18:29:24|26312.78
18:29:24|26312.77
18:29:25|26312.02
18:29:27|26312.02
18:29:28|26312.02
18:29:29|26312.01
18:29:31|26312.01
18:29:31|26312.01
18:29:33|26312.01
18:29:34|26312.02
18:29:35|26312.01
18:29:35|26312.02
18:29:36|26310.14
18:29:38|26310.14
18:29:38|26310.14
18:29:40|26310.14
18:29:41|26310.14
18:29:42|26310.14
18:29:43|26310.14
18:29:44|26310.14
18:29:45|26310.14
18:29:46|26310.14
18:29:48|26310.14
18:29:48|26310.14
18:29:49|26310.14
18:29:50|26310.13
18:29:51|26310.14
18:29:52|26310.14
18:29:53|26310.13
18:29:54|26310.14
18:29:55|26310.14
18:29:56|26310.14
18:29:57|26310.14
18:29:58|26310.14
18:29:59|26310.14
18:30:00|26310.14
18:30:01|26310.14
18:30:02|26310.13
18:30:03|26310.14
18:30:04|26310.13
18:30:05|26310.14
18:30:06|26310.14
18:30:07|26305.02
18:30:08|26305.02
18:30:09|26305.02
18:30:10|26305.02
18:30:11|26305.02
18:30:12|26305.02
18:30:13|26308.29
18:30:14|26308.29
18:30:15|26308.29
18:30:16|26308.28
18:30:17|26310.13
18:30:18|26310.12
18:30:19|26310.13
18:30:20|26310.13
18:30:21|26310.12
18:30:22|26310.13
18:30:23|26310.13
18:30:24|26310.13
18:30:25|26310.13
18:30:26|26310.13
18:30:27|26310.13
18:30:28|26310.9
18:30:30|26310.89
18:30:31|26310.89
18:30:32|26310.61
18:30:33|26310.61
18:30:34|26310.61
18:30:35|26307.41
18:30:36|26307.41
18:30:37|26307.41
18:30:38|26305.91
18:30:39|26304.85
18:30:40|26304.85
18:30:41|26304.84
18:30:42|26304.85
18:30:43|26304.84
18:30:44|26304.84
18:30:45|26304.84
18:30:46|26304.84
18:30:47|26304.84
18:30:48|26304.84
18:30:49|26304.85
18:30:50|26304.84
18:30:51|26304.85
18:30:52|26304.84
18:30:53|26304.84
18:30:54|26304.84
18:30:55|26304.84
18:30:56|26304.84
18:30:57|26304.85
18:30:58|26304.84
18:30:59|26306.17
18:31:00|26309.01
18:31:01|26309.01
18:31:02|26309.01
18:31:03|26309.02
18:31:04|26305.97
18:31:05|26305.97
18:31:06|26305.97
18:31:07|26305.97
18:31:08|26305.98
18:31:09|26305.98
18:31:10|26305.97
18:31:11|26305.98
18:31:12|26305.98
18:31:13|26305.98
18:31:14|26305.98
18:31:15|26305.97
18:31:16|26305.97
18:31:17|26305.97
18:31:18|26305.97
18:31:19|26305.97
18:31:20|26307.82
18:31:21|26307.81
18:31:22|26307.81
18:31:23|26307.82
18:31:24|26307.81
18:31:25|26307.82
18:31:26|26307.82
18:31:27|26307.81
18:31:28|26307.82
18:31:29|26307.81
18:31:30|26307.81
18:31:31|26307.82
18:31:33|26306.46
18:31:33|26306.46
18:31:35|26306.46
18:31:36|26306.46
18:31:37|26306.46
18:31:38|26306.46
18:31:39|26306.46
18:31:40|26306.46
18:31:41|26306.47
18:31:42|26306.46
18:31:43|26306.47
18:31:44|26306.47
18:31:45|26306.68
18:31:46|26306.68
18:31:47|26306.68
18:31:48|26306.68
18:31:50|26306.68
18:31:50|26306.68
18:31:51|26306.68
18:31:52|26306.68
18:31:53|26306.69
18:31:54|26306.69
18:31:55|26306.68
18:31:56|26306.68
18:31:57|26306.68
18:31:58|26306.68
18:31:59|26306.68
18:32:00|26306.68
18:32:01|26314.46
18:32:02|26314.79
18:32:03|26314.79
18:32:04|26314.8
18:32:05|26314.8
18:32:06|26320.
18:32:07|26319.99
18:32:08|26319.31
18:32:09|26319.31
18:32:10|26319.31
18:32:11|26319.3
18:32:12|26319.3
18:32:13|26319.31
18:32:14|26319.99
18:32:15|26319.99
18:32:16|26319.99
18:32:17|26319.99
18:32:18|26320.
18:32:19|26324.03
18:32:20|26326.06
18:32:21|26326.05
18:32:22|26326.05
18:32:23|26326.05
18:32:24|26326.05
18:32:25|26326.05
18:32:26|26326.05
18:32:27|26326.05
18:32:28|26326.06
18:32:29|26326.05
18:32:30|26326.05
18:32:32|26326.05
18:32:32|26326.06
18:32:33|26320.
18:32:35|26317.9
18:32:36|26317.91
18:32:37|26317.91
18:32:38|26317.9
18:32:39|26317.75
18:32:40|26316.59
18:32:41|26316.58
18:32:42|26316.58
18:32:43|26316.57
18:32:44|26316.58
18:32:44|26316.57
18:32:46|26316.58
18:32:47|26316.57
18:32:48|26316.57
18:32:49|26316.57
18:32:50|26316.57
18:32:51|26316.58
18:32:52|26316.58
18:32:53|26316.57
18:32:54|26316.57
18:32:54|26316.57
18:32:56|26316.58
18:32:57|26316.58
18:32:58|26316.57
18:32:59|26316.57
18:33:00|26316.57
18:33:01|26316.57
18:33:01|26316.58
18:33:02|26316.57
18:33:03|26316.58
18:33:05|26316.57
18:33:06|26316.57
18:33:07|26316.57
18:33:08|26316.58
18:33:09|26314.32
18:33:09|26314.
18:33:11|26312.88
18:33:12|26312.74
18:33:13|26312.74
18:33:14|26312.
18:33:15|26312.
18:33:16|26310.05
18:33:17|26310.05
18:33:18|26310.05
18:33:19|26310.04
18:33:20|26310.04
18:33:21|26310.04
18:33:22|26310.04
18:33:23|26310.05
18:33:24|26310.05
18:33:24|26310.04
18:33:26|26310.04
18:33:27|26310.04
18:33:28|26310.04
18:33:29|26310.04
18:33:29|26310.04
18:33:31|26310.04
18:33:32|26310.05
18:33:34|26310.05
18:33:35|26310.04
18:33:36|26310.05
18:33:37|26310.05
18:33:38|26311.08
18:33:39|26312.66
18:33:40|26314.49
18:33:41|26314.49
18:33:42|26314.49
18:33:43|26314.49
18:33:44|26313.17
18:33:45|26312.86
18:33:46|26312.86
18:33:47|26312.86
18:33:48|26312.86
18:33:49|26312.85
18:33:50|26312.85
18:33:51|26312.85
18:33:52|26312.73
18:33:53|26312.73
18:33:54|26312.74
18:33:55|26312.73
18:33:56|26312.73
18:33:57|26312.74
18:33:58|26312.73
18:33:59|26312.74
18:34:00|26312.74
18:34:01|26310.61
18:34:02|26310.34
18:34:03|26310.33
18:34:04|26310.33
18:34:06|26310.34
18:34:06|26310.33
18:34:07|26310.34
18:34:08|26310.33
18:34:09|26310.33
18:34:11|26312.73
18:34:12|26310.43
18:34:12|26310.
18:34:14|26310.
18:34:15|26308.64
18:34:15|26307.42
18:34:16|26307.34
18:34:18|26307.34
18:34:18|26307.33
18:34:20|26307.34
18:34:21|26307.34
18:34:21|26307.34
18:34:23|26307.33
18:34:23|26307.33
18:34:24|26307.34
18:34:26|26307.34
18:34:27|26307.33
18:34:28|26307.33
18:34:29|26307.34
18:34:30|26307.34
18:34:31|26307.33
18:34:32|26307.33
18:34:33|26307.34
18:34:34|26307.33
18:34:35|26307.33
18:34:37|26307.33
18:34:37|26307.33
18:34:38|26307.33
18:34:39|26307.33
18:34:41|26307.34
18:34:41|26307.33
18:34:42|26307.33
18:34:43|26307.34
18:34:45|26307.33
18:34:45|26307.33
18:34:47|26307.34
18:34:47|26309.98
18:34:49|26312.72
18:34:49|26312.72
18:34:51|26312.72
18:34:52|26312.73
18:34:53|26312.72
18:34:54|26310.61
18:34:55|26308.91
18:34:56|26308.9
18:34:57|26307.43
18:34:58|26307.42
18:34:59|26307.43
18:35:01|26307.43
18:35:01|26307.43
18:35:02|26307.43
18:35:03|26307.43
18:35:04|26307.42
18:35:06|26307.42
18:35:07|26307.42
18:35:08|26307.42
18:35:08|26306.63
18:35:10|26306.64
18:35:11|26306.63
18:35:12|26306.64
18:35:13|26306.63
18:35:13|26306.64
18:35:15|26306.63
18:35:16|26302.14
18:35:17|26302.13
18:35:18|26302.13
18:35:18|26302.13
18:35:19|26302.13
18:35:21|26302.13
18:35:22|26300.6
18:35:23|26300.59
18:35:24|26300.59
18:35:25|26300.6
18:35:26|26300.59
18:35:27|26300.59
18:35:29|26300.59
18:35:30|26300.59
18:35:31|26300.6
18:35:31|26300.59
18:35:33|26300.59
18:35:34|26300.6
18:35:34|26300.59
18:35:36|26300.59
18:35:36|26300.59
18:35:38|26300.59
18:35:39|26300.6
18:35:39|26300.59
18:35:41|26300.59
18:35:42|26300.6
18:35:43|26300.59
18:35:44|26300.59
18:35:45|26300.59
18:35:46|26300.6
18:35:47|26300.6
18:35:48|26300.59
18:35:49|26300.59
18:35:50|26300.6
18:35:51|26300.59
18:35:51|26300.59
18:35:53|26300.59
18:35:54|26297.67
18:35:55|26296.39
18:35:56|26296.4
18:35:57|26296.4
18:35:58|26296.39
18:35:59|26296.4
18:36:00|26296.4
18:36:01|26296.39
18:36:02|26296.39
18:36:03|26296.39
18:36:04|26296.39
18:36:05|26296.39
18:36:06|26296.39
18:36:07|26296.39
18:36:08|26296.39
18:36:09|26296.39
18:36:10|26296.39
18:36:11|26296.4
18:36:12|26296.4
18:36:13|26296.4
18:36:14|26296.4
18:36:15|26296.4
18:36:16|26296.39
18:36:17|26298.61
18:36:18|26298.61
18:36:19|26298.61
18:36:20|26298.61
18:36:21|26298.61
18:36:22|26298.62
18:36:23|26298.61
18:36:24|26298.62
18:36:25|26298.61
18:36:26|26298.61
18:36:27|26298.61
18:36:28|26298.61
18:36:29|26298.61
18:36:30|26298.61
18:36:31|26298.61
18:36:32|26298.61
18:36:33|26298.62
18:36:34|26298.61
18:36:35|26298.62
18:36:36|26298.61
18:36:37|26298.61
18:36:38|26296.94
18:36:39|26296.64
18:36:40|26296.64
18:36:41|26296.64
18:36:42|26296.64
18:36:43|26296.64
18:36:44|26296.65
18:36:45|26296.65
18:36:46|26296.65
18:36:47|26296.65
18:36:48|26296.64
18:36:49|26296.64
18:36:50|26296.65
18:36:51|26296.64
18:36:52|26296.64
18:36:53|26296.64
18:36:54|26296.65
18:36:55|26296.64
18:36:56|26294.02
18:36:57|26293.03
18:36:58|26293.03
18:36:59|26293.03
18:37:00|26293.04
18:37:01|26293.04
18:37:02|26293.04
18:37:03|26293.04
18:37:04|26293.03
18:37:06|26293.03
18:37:06|26293.03
18:37:07|26293.03
18:37:09|26293.04
18:37:10|26293.04
18:37:11|26293.03
18:37:12|26296.65
18:37:13|26296.66
18:37:13|26296.66
18:37:14|26296.65
18:37:16|26296.66
18:37:16|26296.65
18:37:18|26296.66
18:37:19|26297.66
18:37:19|26297.66
18:37:21|26297.66
18:37:22|26298.37
18:37:23|26298.48
18:37:23|26300.59
18:37:25|26300.59
18:37:26|26300.58
18:37:27|26300.58
18:37:27|26300.58
18:37:29|26300.59
18:37:30|26300.58
18:37:31|26300.58
18:37:32|26300.58
18:37:33|26300.59
18:37:34|26300.59
18:37:35|26300.58
18:37:36|26300.58
18:37:37|26300.58
18:37:38|26300.58
18:37:38|26300.59
18:37:40|26300.59
18:37:41|26300.58
18:37:42|26300.59
18:37:42|26300.59
18:37:44|26300.58
18:37:45|26300.59
18:37:45|26300.59
18:37:47|26302.12
18:37:47|26303.08
18:37:48|26303.08
18:37:50|26303.09
18:37:50|26303.08
18:37:51|26303.08
18:37:53|26305.57
18:37:54|26305.57
18:37:55|26305.56
18:37:56|26305.57
18:37:57|26305.57
18:37:58|26305.56
18:37:59|26305.56
18:38:00|26305.56
18:38:01|26305.56
18:38:02|26305.57
18:38:03|26305.56
18:38:04|26305.57
18:38:05|26305.57
18:38:06|26306.41
18:38:07|26306.4
18:38:08|26306.41
18:38:09|26306.41
18:38:10|26306.41
18:38:11|26306.4
18:38:12|26306.4
18:38:14|26306.4
18:38:15|26306.4
18:38:15|26306.4
18:38:16|26306.41
18:38:18|26308.87
18:38:19|26308.88
18:38:20|26308.88
18:38:20|26308.88
18:38:22|26308.88
18:38:22|26308.88
18:38:23|26308.87
18:38:25|26308.88
18:38:26|26308.87
18:38:27|26307.52
18:38:27|26307.53
18:38:29|26307.53
18:38:30|26307.52
18:38:31|26307.53
18:38:32|26307.53
18:38:33|26307.53
18:38:34|26307.52
18:38:35|26307.53
18:38:36|26307.53
18:38:37|26307.53
18:38:38|26307.52
18:38:39|26307.52
18:38:39|26307.52
18:38:41|26307.52
18:38:41|26307.52
18:38:43|26307.52
18:38:44|26307.52
18:38:44|26307.52
18:38:46|26307.53
18:38:46|26307.52
18:38:47|26307.52
18:38:49|26307.52
18:38:49|26307.52
18:38:51|26307.52
18:38:52|26307.53
18:38:52|26307.53
18:38:53|26306.42
18:38:55|26306.42
18:38:56|26306.43
18:38:57|26306.43
18:38:57|26306.42
18:38:59|26302.12
18:39:00|26302.12
18:39:00|26302.13
18:39:01|26302.13
18:39:03|26299.29
18:39:04|26297.66
18:39:05|26297.67
18:39:06|26293.16
18:39:07|26293.15
18:39:08|26293.16
18:39:09|26293.15
18:39:10|26293.15
18:39:11|26293.15
18:39:12|26293.15
18:39:14|26293.15
18:39:14|26293.16
18:39:15|26293.16
18:39:16|26293.15
18:39:17|26293.16
18:39:18|26293.15
18:39:19|26293.15
18:39:20|26293.15
18:39:21|26293.16
18:39:22|26293.15
18:39:23|26293.16
18:39:24|26293.15
18:39:25|26293.15
18:39:26|26293.15
18:39:27|26293.15
18:39:28|26293.16
18:39:29|26293.15
18:39:30|26293.15
18:39:31|26293.15
18:39:32|26293.15
18:39:33|26293.15
18:39:34|26293.15
18:39:35|26293.16
18:39:36|26293.15
18:39:37|26293.15
18:39:38|26293.15
18:39:39|26293.16
18:39:40|26293.15
18:39:41|26293.16
18:39:42|26293.16
18:39:43|26293.15
18:39:44|26293.16
18:39:45|26293.16
18:39:46|26293.16
18:39:47|26293.15
18:39:48|26293.15
18:39:49|26293.16
18:39:50|26293.15
18:39:51|26293.16
18:39:52|26293.15
18:39:53|26293.15
18:39:54|26293.16
18:39:55|26293.15
18:39:56|26293.15
18:39:57|26293.16
18:39:58|26293.16
18:39:59|26293.16
18:40:00|26293.15
18:40:01|26293.15
18:40:02|26293.16
18:40:03|26293.15
18:40:05|26293.15
18:40:05|26293.16
18:40:07|26293.16
18:40:07|26293.15
18:40:09|26293.16
18:40:09|26293.15
18:40:10|26293.16
18:40:12|26293.16
18:40:12|26296.49
18:40:13|26296.49
18:40:15|26296.49
18:40:16|26296.48
18:40:17|26296.71
18:40:18|26300.99
18:40:19|26303.52
18:40:20|26303.51
18:40:21|26303.52
18:40:22|26303.52
18:40:23|26303.51
18:40:24|26303.52
18:40:25|26303.51
18:40:26|26303.52
18:40:27|26303.51
18:40:28|26303.52
18:40:29|26303.52
18:40:30|26303.52
18:40:31|26303.52
18:40:32|26303.52
18:40:33|26303.51
18:40:34|26303.52
18:40:35|26303.51
18:40:36|26303.51
18:40:37|26303.51
18:40:38|26303.51
18:40:39|26303.52
18:40:40|26303.52
18:40:41|26303.52
18:40:42|26303.51
18:40:43|26303.51
18:40:44|26303.52
18:40:45|26303.51
18:40:47|26303.52
18:40:47|26303.52
18:40:48|26303.52
18:40:49|26303.52
18:40:50|26303.52
18:40:51|26303.52
18:40:52|26303.52
18:40:53|26303.52
18:40:54|26303.52
18:40:55|26303.51
18:40:57|26304.61
18:40:57|26304.8
18:40:58|26305.49
18:40:59|26305.49
18:41:01|26305.49
18:41:01|26305.48
18:41:03|26305.48
18:41:03|26305.49
18:41:04|26305.49
18:41:06|26305.48
18:41:07|26305.48
18:41:08|26305.48
18:41:09|26305.49
18:41:09|26305.48
18:41:10|26305.48
18:41:12|26305.48
18:41:13|26305.48
18:41:14|26305.49
18:41:15|26305.48
18:41:16|26305.48
18:41:16|26305.49
18:41:18|26305.49
18:41:19|26303.53
18:41:20|26303.51
18:41:21|26303.49
18:41:22|26302.08
18:41:24|26302.08
18:41:24|26302.07
18:41:25|26302.07
18:41:26|26302.07
18:41:27|26300.01
18:41:28|26300.
18:41:29|26300.
18:41:30|26299.11
18:41:31|26296.94
18:41:32|26295.9
18:41:33|26295.89
18:41:34|26288.06
18:41:35|26288.06
18:41:36|26288.06
18:41:37|26288.06
18:41:38|26288.05
18:41:39|26288.05
18:41:40|26287.3
18:41:42|26280.99
18:41:43|26278.11
18:41:43|26276.37
18:41:44|26276.37
18:41:46|26276.37
18:41:47|26276.38
18:41:47|26276.38
18:41:49|26276.38
18:41:50|26276.38
18:41:51|26276.38
18:41:52|26276.38
18:41:52|26276.38
18:41:54|26277.66
18:41:55|26277.8
18:41:55|26279.
18:41:56|26278.99
18:41:58|26279.
18:41:58|26278.99
18:42:00|26279.
18:42:01|26282.18
18:42:02|26282.19
18:42:03|26282.18
18:42:04|26282.18
18:42:05|26282.18
18:42:06|26282.18
18:42:06|26282.19
18:42:08|26282.18
18:42:09|26282.18
18:42:11|26278.79
18:42:11|26276.39
18:42:12|26276.38
18:42:13|26276.3
18:42:14|26275.01
18:42:15|26275.01
18:42:16|26275.01
18:42:17|26275.01
18:42:18|26258.01
18:42:19|26263.59
18:42:20|26268.84
18:42:21|26268.84
18:42:22|26268.83
18:42:24|26272.24
18:42:25|26273.
18:42:26|26273.
18:42:27|26273.
18:42:28|26272.99
18:42:29|26272.99
18:42:30|26271.02
18:42:31|26270.86
18:42:32|26269.23
18:42:33|26269.23
18:42:34|26269.23
18:42:35|26269.22
18:42:36|26269.23
18:42:37|26269.23
18:42:38|26269.23
18:42:39|26269.22
18:42:40|26269.23
18:42:41|26269.22
18:42:42|26269.23
18:42:43|26269.23
18:42:44|26269.23
18:42:45|26269.23
18:42:47|26269.22
18:42:48|26269.23
18:42:48|26269.23
18:42:49|26269.23
18:42:51|26268.12
18:42:52|26266.39
18:42:53|26266.38
18:42:54|26266.38
18:42:54|26266.38
18:42:56|26266.38
18:42:57|26266.38
18:42:57|26266.39
18:42:58|26266.39
18:43:00|26266.38
18:43:01|26266.39
18:43:02|26266.38
18:43:03|26266.38
18:43:04|26266.38
18:43:05|26266.39
18:43:06|26266.38
18:43:07|26266.39
18:43:08|26266.39
18:43:08|26266.39
18:43:10|26266.38
18:43:11|26266.39
18:43:12|26266.38
18:43:13|26262.19
18:43:13|26262.18
18:43:14|26256.57
18:43:16|26252.38
18:43:17|26248.92
18:43:18|26248.91
18:43:18|26253.8
18:43:19|26254.67
18:43:21|26256.56
18:43:22|26252.99
18:43:23|26253.
18:43:24|26253.
18:43:25|26253.
18:43:25|26251.55
18:43:27|26251.54
18:43:28|26243.73
18:43:29|26251.22
18:43:30|26259.08
18:43:30|26259.09
18:43:32|26259.08
18:43:32|26259.08
18:43:34|26258.61
18:43:35|26255.67
18:43:36|26255.67
18:43:37|26257.2
18:43:38|26257.89
18:43:40|26257.88
18:43:40|26257.88
18:43:41|26257.89
18:43:42|26257.88
18:43:43|26256.65
18:43:44|26256.66
18:43:45|26256.65
18:43:46|26264.38
18:43:47|26258.95
18:43:48|26255.61
18:43:49|26255.61
18:43:50|26255.6
18:43:51|26255.61
18:43:52|26258.64
18:43:53|26258.63
18:43:54|26258.63
18:43:55|26261.19
18:43:56|26261.19
18:43:57|26261.94
18:43:58|26264.18
18:43:59|26264.19
18:44:00|26257.28
18:44:01|26257.29
18:44:03|26251.94
18:44:04|26251.94
18:44:05|26246.42
18:44:05|26246.42
18:44:06|26246.42
18:44:08|26242.23
18:44:09|26244.47
18:44:10|26243.26
18:44:11|26258.63
18:44:12|26258.82
18:44:13|26258.82
18:44:14|26262.55
18:44:15|26262.54
18:44:16|26262.55
18:44:17|26262.54
18:44:18|26262.54
18:44:20|26262.54
18:44:20|26262.55
18:44:22|26266.34
18:44:23|26264.32
18:44:23|26264.33
18:44:25|26264.33
18:44:26|26264.32
18:44:26|26264.32
18:44:27|26264.33
18:44:29|26266.81
18:44:30|26267.11
18:44:31|26264.61
18:44:32|26262.55
18:44:33|26265.18
18:44:33|26267.14
18:44:34|26267.14
18:44:36|26267.14
18:44:36|26267.14
18:44:38|26267.13
18:44:38|26267.13
18:44:39|26267.14
18:44:41|26267.14
18:44:41|26267.14
18:44:42|26265.24
18:44:43|26265.24
18:44:44|26265.23
18:44:45|26265.23
18:44:46|26265.23
18:44:47|26265.24
18:44:48|26265.23
18:44:50|26262.55
18:44:50|26262.55
18:44:51|26261.93
18:44:52|26261.93
18:44:53|26259.25
18:44:55|26259.25
18:44:55|26259.24
18:44:56|26257.94
18:44:58|26257.93
18:44:59|26257.94
18:45:00|26257.94
18:45:00|26257.93
18:45:02|26259.3
18:45:03|26264.39
18:45:04|26265.22
18:45:05|26265.22
18:45:07|26260.91
18:45:07|26260.91
18:45:09|26260.06
18:45:10|26260.06
18:45:11|26260.06
18:45:13|26255.03
18:45:13|26255.02
18:45:14|26255.03
18:45:15|26257.64
18:45:16|26253.61
18:45:17|26249.39
18:45:19|26249.09
18:45:20|26249.09
18:45:21|26249.09
18:45:21|26249.09
18:45:23|26249.08
18:45:24|26247.42
18:45:25|26247.42
18:45:26|26247.41
18:45:27|26249.49
18:45:28|26249.78
18:45:29|26249.77
18:45:30|26249.78
18:45:31|26249.77
18:45:32|26249.78
18:45:33|26249.77
18:45:34|26249.78
18:45:35|26249.77
18:45:36|26249.78
18:45:37|26249.77
18:45:38|26249.77
18:45:39|26249.77
18:45:40|26249.77
18:45:41|26249.78
18:45:42|26249.77
18:45:43|26249.78
18:45:44|26249.77
18:45:45|26249.77
18:45:46|26253.6
18:45:47|26255.38
18:45:48|26255.38
18:45:49|26255.37
18:45:50|26255.37
18:45:51|26257.92
18:45:52|26257.92
18:45:53|26257.92
18:45:54|26257.93
18:45:55|26257.92
18:45:56|26257.93
18:45:57|26257.92
18:45:58|26257.92
18:45:59|26257.93
18:46:00|26257.92
18:46:01|26257.93
18:46:02|26257.92
18:46:03|26257.92
18:46:04|26250.95
18:46:05|26250.95
18:46:06|26250.96
18:46:07|26250.95
18:46:08|26250.95
18:46:10|26249.77
18:46:11|26250.94
18:46:12|26250.95
18:46:13|26250.95
18:46:14|26250.94
18:46:15|26250.23
18:46:16|26249.78
18:46:18|26249.77
18:46:18|26249.77
18:46:20|26249.77
18:46:21|26249.78
18:46:22|26249.77
18:46:23|26249.78
18:46:24|26249.77
18:46:24|26249.77
18:46:26|26249.78
18:46:26|26249.77
18:46:28|26249.78
18:46:29|26249.77
18:46:30|26249.78
18:46:31|26249.77
18:46:32|26249.77
18:46:33|26249.78
18:46:34|26249.77
18:46:35|26249.78
18:46:36|26249.77
18:46:37|26249.77
18:46:38|26249.77
18:46:39|26249.78
18:46:40|26249.77
18:46:41|26249.78
18:46:42|26249.78
18:46:43|26249.77
18:46:44|26249.77
18:46:46|26249.77
18:46:46|26249.77
18:46:47|26249.78
18:46:48|26249.78
18:46:49|26249.77
18:46:50|26249.78
18:46:51|26249.77
18:46:52|26249.78
18:46:53|26249.78
18:46:54|26249.77
18:46:55|26249.78
18:46:56|26249.77
18:46:57|26249.77
18:46:58|26249.77
18:46:59|26249.77
18:47:00|26249.78
18:47:01|26249.78
18:47:02|26249.78
18:47:03|26245.01
18:47:04|26249.01
18:47:05|26249.
18:47:06|26249.
18:47:07|26249.01
18:47:08|26249.01
18:47:09|26249.01
18:47:11|26248.47
18:47:12|26247.61
18:47:13|26247.62
18:47:15|26247.61
18:47:16|26247.62
18:47:17|26235.17
18:47:17|26232.63
18:47:19|26227.55
18:47:19|26227.55
18:47:21|26230.68
18:47:21|26242.36
18:47:23|26244.78
18:47:24|26244.78
18:47:25|26241.89
18:47:25|26244.79
18:47:27|26244.78
18:47:27|26244.78
18:47:28|26244.78
18:47:30|26244.79
18:47:31|26236.32
18:47:32|26236.31
18:47:33|26236.32
18:47:34|26236.31
18:47:35|26236.31
18:47:35|26236.32
18:47:37|26237.01
18:47:38|26237.01
18:47:38|26237.71
18:47:40|26237.7
18:47:40|26237.71
18:47:41|26239.99
18:47:43|26242.24
18:47:43|26242.25
18:47:45|26242.24
18:47:46|26242.24
18:47:46|26242.25
18:47:47|26242.25
18:47:48|26242.24
18:47:49|26242.25
18:47:50|26245.31
18:47:51|26245.3
18:47:53|26245.3
18:47:53|26245.3
18:47:55|26245.31
18:47:56|26246.31
18:47:56|26246.32
18:47:58|26246.31
18:47:58|26249.07
18:47:59|26249.07
18:48:00|26249.07
18:48:01|26249.07
18:48:02|26249.07
18:48:04|26249.07
18:48:04|26249.08
18:48:06|26249.07
18:48:06|26249.07
18:48:08|26249.07
18:48:09|26249.08
18:48:09|26255.7
18:48:10|26255.69
18:48:12|26255.69
18:48:13|26255.7
18:48:14|26255.7
18:48:15|26255.7
18:48:17|26255.7
18:48:18|26259.25
18:48:19|26259.24
18:48:20|26259.25
18:48:21|26259.25
18:48:22|26259.24
18:48:23|26259.25
18:48:24|26259.99
18:48:25|26264.18
18:48:26|26264.18
18:48:27|26264.18
18:48:28|26267.13
18:48:29|26267.12
18:48:30|26267.13
18:48:31|26267.13
18:48:32|26267.13
18:48:33|26267.12
18:48:34|26267.13
18:48:35|26267.12
18:48:37|26264.58
18:48:37|26264.58
18:48:38|26264.58
18:48:39|26264.58
18:48:40|26264.59
18:48:41|26264.59
18:48:42|26264.59
18:48:43|26264.58
18:48:44|26264.58
18:48:45|26264.59
18:48:46|26264.59
18:48:47|26264.58
18:48:48|26264.58
18:48:49|26264.18
18:48:50|26263.61
18:48:51|26262.22
18:48:52|26262.23
18:48:53|26262.22
18:48:54|26262.23
18:48:55|26262.23
18:48:56|26262.22
18:48:57|26262.22
18:48:58|26262.23
18:48:59|26262.23
18:49:00|26262.23
18:49:01|26262.22
18:49:02|26262.23
18:49:03|26262.23
18:49:04|26262.22
18:49:05|26262.22
18:49:06|26262.23
18:49:07|26262.22
18:49:08|26263.11
18:49:09|26263.11
18:49:10|26263.1
18:49:11|26263.1
18:49:13|26270.31
18:49:14|26270.31
18:49:15|26270.31
18:49:16|26270.31
18:49:17|26270.31
18:49:18|26270.32
18:49:19|26270.32
18:49:20|26270.32
18:49:22|26270.32
18:49:23|26270.32
18:49:24|26270.31
18:49:24|26270.31
18:49:26|26270.31
18:49:27|26270.31
18:49:28|26270.31
18:49:29|26270.32
18:49:29|26270.31
18:49:31|26270.31
18:49:32|26270.31
18:49:33|26270.32
18:49:34|26270.31
18:49:35|26270.32
18:49:36|26270.31
18:49:37|26270.32
18:49:38|26270.31
18:49:38|26270.31
18:49:40|26270.31
18:49:40|26270.32
18:49:42|26270.31
18:49:43|26270.32
18:49:44|26270.31
18:49:45|26270.32
18:49:46|26270.31
18:49:46|26270.31
18:49:48|26270.
18:49:49|26270.
18:49:50|26270.01
18:49:51|26270.01
18:49:52|26270.01
18:49:53|26270.
18:49:54|26270.
18:49:54|26217.04
18:49:55|26194.52
18:49:57|26216.58
18:49:58|26213.72
18:49:59|26204.81
18:50:00|26204.81
18:50:01|26204.82
18:50:02|26205.62
18:50:02|26205.12
18:50:04|26200.8
18:50:05|26209.54
18:50:05|26219.99
18:50:07|26232.39
18:50:08|26228.4
18:50:09|26225.62
18:50:10|26228.5
18:50:11|26228.5
18:50:12|26238.5
18:50:14|26236.89
18:50:15|26239.8
18:50:16|26243.37
18:50:17|26243.37
18:50:18|26242.07
18:50:19|26235.61
18:50:20|26235.57
18:50:21|26238.57
18:50:22|26238.57
18:50:23|26253.92
18:50:25|26253.92
18:50:25|26253.92
18:50:26|26253.93
18:50:27|26253.92
18:50:28|26253.92
18:50:29|26253.92
18:50:31|26241.27
18:50:31|26242.62
18:50:32|26242.58
18:50:33|26242.58
18:50:34|26242.57
18:50:35|26235.58
18:50:36|26235.59
18:50:37|26235.59
18:50:38|26235.58
18:50:39|26231.45
18:50:40|26235.33
18:50:41|26232.98
18:50:42|26232.98
18:50:43|26234.99
18:50:44|26234.99
18:50:46|26235.32
18:50:47|26236.01
18:50:48|26236.01
18:50:49|26254.59
18:50:50|26254.6
18:50:51|26254.59
18:50:52|26254.6
18:50:53|26254.6
18:50:54|26254.59
18:50:55|26254.59
18:50:56|26254.6
18:50:57|26254.59
18:50:58|26254.6
18:50:58|26249.41
18:50:59|26249.41
18:51:00|26246.42
18:51:02|26247.78
18:51:03|26247.78
18:51:03|26247.78
18:51:04|26247.77
18:51:06|26247.77
18:51:06|26247.78
18:51:08|26247.78
18:51:09|26247.78
18:51:09|26247.77
18:51:10|26247.77
18:51:12|26247.78
18:51:12|26247.77
18:51:13|26247.78
18:51:15|26247.77
18:51:16|26247.78
18:51:18|26247.77
18:51:19|26254.99
18:51:20|26254.99
18:51:21|26257.97
18:51:22|26257.98
18:51:23|26257.97
18:51:24|26264.72
18:51:25|26272.73
18:51:26|26273.02
18:51:27|26274.83
18:51:28|26274.83
18:51:29|26274.83
18:51:30|26274.83
18:51:31|26274.83
18:51:32|26274.84
18:51:33|26272.73
18:51:34|26272.73
18:51:35|26272.73
18:51:36|26272.74
18:51:37|26272.74
18:51:38|26272.74
18:51:39|26273.52
18:51:40|26274.69
18:51:41|26274.69
18:51:42|26274.69
18:51:43|26274.69
18:51:44|26274.69
18:51:45|26274.69
18:51:46|26274.69
18:51:47|26274.69
18:51:48|26274.7
18:51:49|26274.69
18:51:50|26274.69
18:51:51|26274.7
18:51:52|26274.69
18:51:53|26274.69
18:51:54|26274.69
18:51:55|26274.69
18:51:56|26274.7
18:51:57|26274.69
18:51:58|26274.7
18:51:59|26274.69
18:52:00|26279.11
18:52:01|26279.1
18:52:02|26269.43
18:52:03|26262.34
18:52:04|26264.56
18:52:05|26264.57
18:52:06|26264.57
18:52:07|26264.57
18:52:08|26269.68
18:52:09|26268.15
18:52:10|26266.16
18:52:11|26266.17
18:52:12|26266.17
18:52:13|26271.
18:52:14|26270.99
18:52:15|26277.29
18:52:17|26277.28
18:52:17|26277.28
18:52:18|26277.29
18:52:19|26277.28
18:52:20|26274.42
18:52:21|26274.43
18:52:23|26274.43
18:52:23|26274.43
18:52:25|26274.43
18:52:25|26274.42
18:52:27|26277.28
18:52:28|26279.1
18:52:29|26279.11
18:52:30|26279.1
18:52:31|26279.1
18:52:32|26279.26
18:52:32|26279.26
18:52:34|26280.53
18:52:34|26280.53
18:52:36|26280.53
18:52:37|26278.02
18:52:38|26278.01
18:52:38|26276.25
18:52:40|26276.25
18:52:41|26276.24
18:52:42|26276.24
18:52:43|26266.61
18:52:43|26265.15
18:52:45|26265.15
18:52:45|26265.14
18:52:47|26265.14
18:52:48|26263.79
18:52:49|26263.78
18:52:49|26263.79
18:52:50|26263.79
18:52:52|26263.78
18:52:53|26263.78
18:52:54|26263.78
18:52:55|26263.78
18:52:55|26263.79
18:52:57|26263.79
18:52:57|26263.79
18:52:59|26263.79
18:53:00|26263.79
18:53:00|26263.78
18:53:01|26260.62
18:53:03|26260.62
18:53:04|26255.38
18:53:05|26251.09
18:53:05|26251.1
18:53:06|26251.1
18:53:08|26251.09
18:53:08|26251.09
18:53:10|26251.09
18:53:11|26251.1
18:53:11|26253.74
18:53:13|26261.23
18:53:13|26257.72
18:53:14|26257.72
18:53:15|26257.72
18:53:17|26257.72
18:53:18|26252.4
18:53:19|26250.65
18:53:20|26257.71
18:53:21|26257.72
18:53:22|26257.71
18:53:24|26257.71
18:53:25|26257.72
18:53:26|26257.71
18:53:27|26257.71
18:53:28|26257.72
18:53:28|26257.71
18:53:30|26257.72
18:53:31|26257.72
18:53:32|26257.72
18:53:32|26257.72
18:53:34|26257.71
18:53:35|26257.71
18:53:36|26257.71
18:53:37|26257.71
18:53:37|26257.72
18:53:39|26257.71
18:53:40|26257.72
18:53:41|26257.72
18:53:42|26257.71
18:53:43|26257.71
18:53:44|26257.71
18:53:45|26257.71
18:53:46|26257.72
18:53:47|26257.72
18:53:48|26257.72
18:53:49|26257.71
18:53:50|26257.71
18:53:51|26257.72
18:53:52|26257.72
18:53:53|26257.72
18:53:54|26257.72
18:53:55|26257.72
18:53:56|26257.71
18:53:57|26257.72
18:53:58|26257.72
18:54:00|26262.88
18:54:00|26263.77
18:54:01|26266.38
18:54:02|26266.37
18:54:04|26262.88
18:54:04|26262.76
18:54:05|26264.72
18:54:07|26265.5
18:54:07|26265.5
18:54:09|26265.94
18:54:09|26268.24
18:54:11|26269.9
18:54:11|26269.89
18:54:13|26269.89
18:54:14|26269.9
18:54:15|26269.89
18:54:15|26276.86
18:54:16|26278.77
18:54:17|26278.77
18:54:19|26278.77
18:54:20|26278.77
18:54:21|26279.9
18:54:23|26279.91
18:54:23|26279.9
18:54:24|26279.9
18:54:26|26279.9
18:54:27|26279.9
18:54:27|26279.91
18:54:29|26279.91
18:54:29|26279.91
18:54:30|26279.9
18:54:31|26279.91
18:54:33|26281.71
18:54:34|26281.7
18:54:35|26281.71
18:54:36|26281.7
18:54:37|26281.71
18:54:38|26281.71
18:54:39|26281.71
18:54:40|26281.71
18:54:41|26281.7
18:54:42|26278.71
18:54:43|26278.71
18:54:44|26278.7
18:54:45|26278.71
18:54:46|26278.71
18:54:47|26278.71
18:54:48|26278.7
18:54:49|26278.7
18:54:50|26278.71
18:54:51|26278.7
18:54:52|26278.71
18:54:53|26280.67
18:54:53|26280.67
18:54:55|26285.7
18:54:56|26285.71
18:54:57|26285.7
18:54:58|26285.71
18:54:59|26285.7
18:55:00|26285.7
18:55:01|26285.71
18:55:02|26285.7
18:55:03|26283.33
18:55:04|26283.33
18:55:05|26281.89
18:55:06|26280.47
18:55:07|26280.47
18:55:08|26280.47
18:55:09|26276.86
18:55:10|26276.85
18:55:11|26276.86
18:55:12|26276.85
18:55:13|26275.02
18:55:14|26273.01
18:55:15|26272.17
18:55:16|26272.18
18:55:17|26274.14
18:55:18|26274.13
18:55:20|26274.13
18:55:21|26274.14
18:55:22|26274.13
18:55:22|26274.14
18:55:24|26274.14
18:55:25|26274.13
18:55:26|26274.14
18:55:27|26274.14
18:55:28|26274.14
18:55:29|26274.14
18:55:30|26274.13
18:55:31|26274.14
18:55:32|26274.14
18:55:33|26274.13
18:55:34|26274.13
18:55:34|26274.13
18:55:36|26274.14
18:55:37|26274.14
18:55:38|26274.14
18:55:39|26274.14
18:55:40|26274.13
18:55:40|26280.05
18:55:42|26280.04
18:55:43|26280.04
18:55:44|26280.04
18:55:44|26285.31
18:55:46|26285.31
18:55:47|26285.31
18:55:48|26285.31
18:55:49|26285.3
18:55:50|26285.3
18:55:51|26285.3
18:55:52|26285.31
18:55:53|26285.31
18:55:54|26285.3
18:55:55|26285.3
18:55:56|26285.31
18:55:56|26285.3
18:55:58|26285.31
18:55:59|26285.31
18:56:00|26285.31
18:56:01|26285.3
18:56:02|26285.31
18:56:03|26288.18
18:56:04|26288.19
18:56:05|26288.18
18:56:06|26288.19
18:56:07|26288.19
18:56:08|26288.19
18:56:09|26288.18
18:56:10|26288.18
18:56:11|26288.19
18:56:12|26288.18
18:56:13|26288.19
18:56:14|26288.18
18:56:15|26288.18
18:56:16|26289.95
18:56:18|26295.
18:56:18|26295.
18:56:20|26298.15
18:56:21|26306.62
18:56:22|26306.61
18:56:23|26311.74
18:56:24|26316.58
18:56:25|26329.99
18:56:26|26324.25
18:56:27|26317.76
18:56:28|26313.71
18:56:29|26313.1
18:56:30|26313.1
18:56:31|26311.79
18:56:32|26311.79
18:56:33|26311.79
18:56:34|26313.11
18:56:35|26313.1
18:56:36|26313.1
18:56:37|26313.11
18:56:38|26316.2
18:56:39|26317.68
18:56:40|26317.77
18:56:41|26317.77
18:56:42|26317.76
18:56:43|26319.99
18:56:44|26323.93
18:56:46|26323.94
18:56:47|26323.93
18:56:48|26323.94
18:56:48|26323.94
18:56:49|26323.94
18:56:51|26323.94
18:56:52|26321.81
18:56:53|26315.55
18:56:54|26315.54
18:56:55|26315.
18:56:56|26315.
18:56:57|26315.01
18:56:57|26310.62
18:56:59|26310.61
18:57:00|26310.62
18:57:00|26310.61
18:57:01|26310.62
18:57:02|26305.81
18:57:03|26305.8
18:57:04|26307.66
18:57:06|26311.89
18:57:06|26311.9
18:57:07|26311.9
18:57:09|26311.9
18:57:09|26311.9
18:57:11|26311.89
18:57:11|26311.89
18:57:12|26311.89
18:57:13|26311.9
18:57:14|26311.9
18:57:15|26311.9
18:57:16|26311.89
18:57:17|26311.89
18:57:18|26309.26
18:57:19|26309.27
18:57:20|26309.27
18:57:22|26309.26
18:57:23|26309.26
18:57:24|26309.26
18:57:25|26309.26
18:57:26|26309.27
18:57:28|26298.85
18:57:28|26296.95
18:57:29|26296.38
18:57:31|26296.38
18:57:32|26296.38
18:57:33|26296.39
18:57:34|26296.38
18:57:35|26296.39
18:57:35|26296.39
18:57:37|26296.39
18:57:38|26296.38
18:57:39|26296.38
18:57:40|26296.06
18:57:41|26295.79
18:57:41|26295.78
18:57:42|26295.78
18:57:43|26295.78
18:57:45|26295.78
18:57:45|26295.78
18:57:46|26295.78
18:57:47|26295.79
18:57:48|26295.79
18:57:50|26295.79
18:57:50|26295.79
18:57:51|26295.79
18:57:53|26295.78
18:57:53|26295.78
18:57:54|26295.78
18:57:55|26295.79
18:57:57|26295.79
18:57:58|26295.78
18:57:59|26295.78
18:58:00|26295.78
18:58:01|26295.78
18:58:02|26295.78
18:58:03|26295.36
18:58:04|26295.36
18:58:05|26295.36
18:58:06|26295.36
18:58:07|26295.36
18:58:08|26295.36
18:58:09|26295.37
18:58:10|26295.37
18:58:11|26295.36
18:58:12|26295.36
18:58:13|26295.37
18:58:14|26295.36
18:58:15|26295.36
18:58:16|26295.37
18:58:17|26295.37
18:58:17|26295.37
18:58:19|26295.37
18:58:20|26290.68
18:58:21|26290.
18:58:22|26290.
18:58:23|26290.01
18:58:24|26290.
18:58:25|26289.08
18:58:26|26286.38
18:58:27|26286.37
18:58:28|26286.37
18:58:29|26286.37
18:58:31|26286.38
18:58:31|26286.37
18:58:32|26286.37
18:58:33|26286.37
18:58:34|26286.38
18:58:35|26286.37
18:58:36|26286.38
18:58:37|26286.37
18:58:38|26286.37
18:58:39|26286.37
18:58:40|26286.37
18:58:41|26286.38
18:58:42|26286.37
18:58:43|26290.68
18:58:44|26290.97
18:58:45|26290.97
18:58:46|26291.01
18:58:47|26291.01
18:58:48|26291.01
18:58:49|26291.02
18:58:50|26291.02
18:58:51|26292.33
18:58:52|26294.99
18:58:53|26295.78
18:58:54|26296.78
18:58:55|26298.19
18:58:56|26298.19
18:58:57|26298.24
18:58:58|26298.23
18:58:59|26298.24
18:59:00|26299.99
18:59:01|26300.
18:59:02|26300.
18:59:03|26299.99
18:59:04|26300.
18:59:06|26300.
18:59:07|26300.
18:59:08|26299.99
18:59:09|26299.99
18:59:10|26299.99
18:59:10|26300.
18:59:12|26300.
18:59:13|26300.
18:59:14|26299.99
18:59:15|26300.
18:59:15|26299.99
18:59:17|26299.99
18:59:17|26300.
18:59:19|26299.99
18:59:19|26300.
18:59:21|26299.99
18:59:22|26294.32
18:59:23|26293.41
18:59:24|26293.42
18:59:25|26293.42
18:59:27|26293.41
18:59:27|26293.41
18:59:29|26293.41
18:59:29|26293.41
18:59:31|26290.79
18:59:32|26290.01
18:59:33|26290.02
18:59:34|26290.01
18:59:35|26290.01
18:59:36|26290.02
18:59:37|26290.02
18:59:38|26290.01
18:59:39|26290.02
18:59:40|26290.02
18:59:41|26290.01
18:59:42|26290.01
18:59:43|26290.69
18:59:44|26290.68
18:59:45|26290.68
18:59:46|26290.68
18:59:47|26290.69
18:59:48|26290.68
18:59:49|26290.69
18:59:50|26290.69
18:59:51|26290.69
18:59:52|26290.69
18:59:53|26293.4
18:59:54|26293.4
18:59:55|26294.43
18:59:56|26294.42
18:59:58|26294.42
18:59:58|26292.24
18:59:59|26292.23
19:00:00|26292.24
19:00:01|26290.02
19:00:02|26288.91
19:00:03|26288.18
19:00:04|26284.82
19:00:05|26282.47
19:00:06|26282.47
19:00:07|26282.47
19:00:08|26282.47
19:00:10|26282.47
19:00:11|26282.47
19:00:12|26287.5
19:00:13|26292.24
19:00:14|26294.93
19:00:15|26294.93
19:00:16|26294.93
19:00:17|26294.93
19:00:18|26294.93
19:00:20|26294.94
19:00:20|26294.93
19:00:22|26294.94
19:00:22|26294.94
19:00:24|26294.94
19:00:24|26294.94
19:00:25|26294.94
19:00:27|26294.94
19:00:28|26294.94
19:00:29|26294.93
19:00:30|26294.93
19:00:31|26294.93
19:00:32|26294.94
19:00:33|26294.94
19:00:34|26295.92
19:00:35|26295.92
19:00:36|26295.92
19:00:37|26292.68
19:00:38|26292.68
19:00:39|26292.68
19:00:40|26292.67
19:00:41|26292.67
19:00:42|26292.67
19:00:43|26292.67
19:00:44|26292.67
19:00:45|26292.67
19:00:46|26292.68
19:00:47|26292.67
19:00:48|26292.68
19:00:49|26292.67
19:00:50|26292.68
19:00:51|26292.67
19:00:52|26292.67
19:00:53|26292.67
19:00:54|26292.67
19:00:55|26292.67
19:00:56|26292.68
19:00:57|26292.67
19:00:58|26297.87
19:00:59|26297.87
19:01:00|26297.88
19:01:01|26297.87
19:01:02|26297.88
19:01:03|26297.87
19:01:05|26297.88
19:01:06|26297.87
19:01:06|26297.87
19:01:08|26297.87
19:01:08|26297.88
19:01:10|26295.24
19:01:11|26295.25
19:01:12|26295.25
19:01:13|26295.24
19:01:14|26295.24
19:01:15|26295.25
19:01:16|26295.25
19:01:17|26296.94
19:01:18|26296.94
19:01:19|26304.78
19:01:20|26304.89
19:01:22|26304.88
19:01:22|26304.89
19:01:23|26306.78
19:01:24|26306.78
19:01:25|26306.78
19:01:26|26306.78
19:01:28|26306.77
19:01:29|26306.78
19:01:30|26306.77
19:01:31|26306.77
19:01:32|26306.78
19:01:33|26306.77
19:01:34|26306.77
19:01:35|26306.77
19:01:36|26306.77
19:01:37|26306.77
19:01:38|26306.78
19:01:39|26306.77
19:01:40|26306.77
19:01:41|26305.91
19:01:42|26304.25
19:01:43|26303.77
19:01:44|26303.78
19:01:45|26303.78
19:01:46|26303.78
19:01:47|26303.78
19:01:48|26303.78
19:01:49|26303.78
19:01:50|26303.78
19:01:51|26303.78
19:01:52|26303.78
19:01:53|26303.78
19:01:54|26303.77
19:01:55|26303.78
19:01:56|26303.78
19:01:57|26303.78
19:01:58|26303.78
19:01:59|26303.77
19:02:00|26303.78
19:02:01|26303.77
19:02:02|26303.78
19:02:03|26298.26
19:02:04|26295.82
19:02:05|26295.82
19:02:06|26295.82
19:02:07|26300.86
19:02:08|26300.86
19:02:09|26300.86
19:02:10|26300.87
19:02:11|26301.9
19:02:12|26302.16
19:02:13|26303.04
19:02:14|26303.05
19:02:15|26303.05
19:02:17|26303.04
19:02:17|26303.04
19:02:18|26300.75
19:02:19|26297.53
19:02:21|26297.53
19:02:21|26297.53
19:02:22|26297.52
19:02:23|26297.53
19:02:24|26296.61
19:02:26|26296.61
19:02:26|26296.61
19:02:27|26296.62
19:02:28|26296.62
19:02:30|26296.61
19:02:30|26296.61
19:02:31|26300.51
19:02:32|26300.5
19:02:34|26301.83
19:02:35|26301.83
19:02:36|26302.
19:02:37|26302.
19:02:38|26301.99
19:02:39|26301.99
19:02:40|26302.
19:02:41|26302.
19:02:41|26301.99
19:02:43|26298.25
19:02:44|26297.25
19:02:45|26297.25
19:02:46|26297.25
19:02:47|26297.25
19:02:47|26297.25
19:02:48|26297.25
19:02:50|26297.25
19:02:51|26297.24
19:02:52|26297.24
19:02:53|26297.24
19:02:54|26297.24
19:02:55|26297.24
19:02:56|26297.25
19:02:57|26297.24
19:02:58|26297.24
19:02:59|26298.83
19:03:00|26300.09
19:03:01|26300.09
19:03:02|26300.1
19:03:03|26300.1
19:03:04|26297.24
19:03:05|26297.24
19:03:06|26297.24
19:03:07|26297.25
19:03:08|26297.25
19:03:09|26297.24
19:03:10|26297.25
19:03:11|26299.49
19:03:12|26299.5
19:03:14|26299.5
19:03:14|26299.5
19:03:16|26299.49
19:03:17|26299.49
19:03:18|26299.5
19:03:18|26299.49
19:03:20|26299.5
19:03:22|26299.49
19:03:23|26299.49
19:03:24|26299.5
19:03:24|26299.49
19:03:25|26299.49
19:03:26|26299.49
19:03:28|26299.5
19:03:28|26299.5
19:03:29|26299.49
19:03:31|26299.5
19:03:32|26299.5
19:03:33|26299.49
19:03:34|26299.5
19:03:35|26299.49
19:03:36|26299.5
19:03:37|26299.5
19:03:38|26299.5
19:03:39|26299.5
19:03:40|26306.77
19:03:41|26308.79
19:03:42|26308.79
19:03:43|26309.26
19:03:44|26309.25
19:03:45|26309.25
19:03:46|26309.25
19:03:47|26309.26
19:03:49|26309.27
19:03:50|26309.26
19:03:50|26309.26
19:03:52|26309.26
19:03:52|26309.26
19:03:53|26309.26
19:03:55|26309.27
19:03:56|26309.26
19:03:57|26309.26
19:03:58|26309.26
19:03:59|26309.27
19:04:00|26309.26
19:04:01|26309.27
19:04:02|26309.26
19:04:03|26309.26
19:04:04|26309.26
19:04:05|26309.26
19:04:06|26309.26
19:04:07|26309.26
19:04:08|26309.27
19:04:09|26309.26
19:04:10|26309.27
19:04:11|26309.98
19:04:12|26309.98
19:04:13|26309.98
19:04:14|26309.25
19:04:16|26309.25
19:04:17|26309.25
19:04:18|26309.25
19:04:19|26309.25
19:04:20|26309.25
19:04:21|26309.25
19:04:22|26307.58
19:04:24|26306.76
19:04:24|26303.83
19:04:25|26303.83
19:04:26|26303.83
19:04:27|26303.84
19:04:28|26302.18
19:04:30|26300.05
19:04:30|26300.06
19:04:31|26296.62
19:04:32|26296.63
19:04:33|26296.63
19:04:34|26296.62
19:04:35|26296.62
19:04:36|26296.62
19:04:37|26296.62
19:04:38|26296.62
19:04:39|26296.62
19:04:40|26296.62
19:04:41|26296.62
19:04:42|26296.62
19:04:43|26296.62
19:04:44|26296.62
19:04:45|26296.63
19:04:46|26296.62
19:04:47|26296.62
19:04:48|26296.62
19:04:49|26296.63
19:04:50|26296.63
19:04:51|26296.62
19:04:52|26296.62
19:04:53|26296.63
19:04:54|26296.63
19:04:55|26296.63
19:04:56|26296.62
19:04:57|26296.62
19:04:58|26296.63
19:04:59|26296.63
19:05:01|26296.62
19:05:02|26296.62
19:05:03|26296.62
19:05:04|26296.62
19:05:05|26296.62
19:05:05|26288.88
19:05:07|26288.88
19:05:08|26286.7
19:05:09|26286.7
19:05:10|26286.7
19:05:11|26286.71
19:05:12|26286.7
19:05:13|26284.99
19:05:14|26281.9
19:05:15|26281.9
19:05:16|26281.89
19:05:18|26281.89
19:05:19|26283.83
19:05:20|26286.31
19:05:21|26286.3
19:05:22|26286.3
19:05:24|26286.3
19:05:24|26286.3
19:05:25|26286.31
19:05:26|26286.3
19:05:27|26283.67
19:05:28|26283.21
19:05:29|26282.42
19:05:30|26282.42
19:05:31|26282.41
19:05:32|26282.26
19:05:33|26282.25
19:05:34|26282.23
19:05:35|26281.38
19:05:36|26281.3
19:05:38|26281.3
19:05:39|26281.3
19:05:40|26281.3
19:05:41|26281.3
19:05:41|26281.29
19:05:43|26281.29
19:05:43|26281.29
19:05:44|26281.29
19:05:46|26281.29
19:05:47|26279.42
19:05:48|26279.43
19:05:49|26279.43
19:05:50|26279.01
19:05:50|26278.43
19:05:52|26278.01
19:05:53|26278.02
19:05:54|26278.01
19:05:55|26278.02
19:05:55|26278.01
19:05:57|26278.02
19:05:58|26278.01
19:05:59|26278.02
19:06:00|26278.02
19:06:01|26283.74
19:06:02|26283.73
19:06:03|26283.73
19:06:04|26283.74
19:06:05|26283.74
19:06:06|26283.74
19:06:07|26283.73
19:06:08|26283.73
19:06:09|26283.73
19:06:10|26283.73
19:06:11|26283.73
19:06:12|26283.74
19:06:13|26283.74
19:06:14|26283.74
19:06:15|26283.73
19:06:16|26283.73
19:06:17|26283.74
19:06:18|26283.73
19:06:20|26283.74
19:06:21|26283.74
19:06:22|26283.73
19:06:22|26283.73
19:06:23|26283.74
19:06:24|26283.74
19:06:26|26283.73
19:06:27|26285.
19:06:28|26287.09
19:06:28|26293.97
19:06:29|26293.98
19:06:30|26292.14
19:06:32|26292.13
19:06:33|26292.14
19:06:34|26292.13
19:06:35|26292.14
19:06:36|26292.14
19:06:36|26292.14
19:06:37|26292.14
19:06:39|26292.14
19:06:40|26292.14
19:06:41|26292.13
19:06:41|26292.14
19:06:43|26292.13
19:06:43|26292.13
19:06:44|26292.13
19:06:46|26292.13
19:06:47|26292.14
19:06:48|26292.14
19:06:49|26292.13
19:06:50|26292.13
19:06:51|26292.13
19:06:52|26292.14
19:06:53|26292.13
19:06:54|26292.13
19:06:55|26292.14
19:06:56|26292.13
19:06:57|26292.13
19:06:58|26292.14
19:06:59|26292.14
19:07:00|26292.13
19:07:01|26292.13
19:07:02|26296.28
19:07:03|26296.28
19:07:04|26296.29
19:07:05|26296.28
19:07:06|26296.29
19:07:07|26299.54
19:07:08|26300.9
19:07:09|26300.91
19:07:10|26300.91
19:07:11|26302.24
19:07:12|26302.24
19:07:13|26302.25
19:07:15|26302.25
19:07:16|26302.24
19:07:17|26302.24
19:07:17|26302.25
19:07:19|26297.49
19:07:19|26297.49
19:07:21|26296.29
19:07:22|26296.29
19:07:23|26295.12
19:07:24|26295.11
19:07:25|26295.12
19:07:26|26294.97
19:07:27|26293.56
19:07:28|26293.01
19:07:29|26292.69
19:07:30|26292.68
19:07:31|26292.14
19:07:32|26292.14
19:07:33|26292.14
19:07:34|26292.14
19:07:35|26292.15
19:07:36|26292.14
19:07:37|26292.14
19:07:38|26292.15
19:07:40|26292.14
19:07:41|26292.14
19:07:42|26292.15
19:07:42|26292.15
19:07:44|26294.11
19:07:45|26298.15
19:07:45|26298.15
19:07:47|26298.15
19:07:48|26298.15
19:07:49|26298.15
19:07:50|26298.15
19:07:50|26298.15
19:07:52|26298.15
19:07:53|26298.16
19:07:53|26298.15
19:07:55|26298.16
19:07:56|26298.15
19:07:57|26298.16
19:07:58|26298.16
19:07:58|26298.15
19:08:00|26298.15
19:08:00|26298.15
19:08:02|26298.16
19:08:03|26298.15
19:08:04|26298.16
19:08:05|26298.16
19:08:06|26298.16
19:08:07|26298.15
19:08:07|26298.16
19:08:09|26298.16
19:08:10|26298.15
19:08:10|26298.15
19:08:12|26294.1
19:08:13|26292.16
19:08:13|26290.4
19:08:15|26290.39
19:08:16|26290.39
19:08:18|26290.4
19:08:19|26290.39
19:08:19|26290.39
19:08:21|26290.39
19:08:22|26290.4
19:08:23|26290.39
19:08:24|26293.29
19:08:25|26293.29
19:08:26|26293.3
19:08:27|26293.3
19:08:28|26296.36
19:08:29|26298.03
19:08:30|26298.15
19:08:31|26298.14
19:08:32|26298.15
19:08:33|26298.15
19:08:34|26298.19
19:08:35|26299.55
19:08:36|26299.55
19:08:37|26299.55
19:08:38|26299.54
19:08:39|26299.55
19:08:40|26302.88
19:08:41|26302.89
19:08:42|26302.88
19:08:43|26302.88
19:08:44|26300.87
19:08:45|26296.35
19:08:46|26296.35
19:08:47|26296.35
19:08:48|26296.35
19:08:49|26296.36
19:08:50|26296.35
19:08:51|26295.53
19:08:52|26295.53
19:08:53|26295.53
19:08:54|26295.53
19:08:55|26295.52
19:08:56|26295.53
19:08:57|26295.53
19:08:58|26295.53
19:08:59|26295.53
19:09:00|26295.52
19:09:01|26295.53
19:09:02|26295.52
19:09:03|26295.53
19:09:04|26295.53
19:09:05|26295.53
19:09:06|26295.52
19:09:07|26295.52
19:09:08|26296.33
19:09:09|26296.33
19:09:10|26296.34
19:09:11|26300.78
19:09:12|26300.77
19:09:13|26300.77
19:09:14|26300.78
19:09:15|26300.78
19:09:17|26300.77
19:09:17|26300.78
19:09:19|26300.77
19:09:20|26300.78
19:09:20|26300.77
19:09:22|26300.78
19:09:22|26300.78
19:09:24|26300.78
19:09:25|26300.78
19:09:26|26300.77
19:09:27|26300.77
19:09:28|26300.78
19:09:29|26300.77
19:09:30|26300.77
19:09:31|26300.77
19:09:32|26300.78
19:09:33|26300.77
19:09:34|26300.77
19:09:35|26300.77
19:09:36|26300.78
19:09:37|26300.78
19:09:38|26300.78
19:09:39|26300.77
19:09:40|26300.77
19:09:41|26300.77
19:09:42|26300.78
19:09:43|26300.77
19:09:44|26300.77
19:09:45|26300.77
19:09:46|26300.77
19:09:47|26301.19
19:09:48|26302.09
19:09:49|26302.88
19:09:50|26302.89
19:09:51|26302.89
19:09:52|26302.88
19:09:53|26302.88
19:09:54|26304.5
19:09:55|26304.51
19:09:56|26304.51
19:09:57|26304.5
19:09:58|26304.51
19:09:59|26304.5
19:10:00|26304.51
19:10:01|26307.61
19:10:02|26307.62
19:10:03|26307.61
19:10:04|26307.62
19:10:05|26307.62
19:10:06|26307.61
19:10:07|26307.61
19:10:08|26307.61
19:10:09|26307.61
19:10:10|26307.61
19:10:11|26307.61
19:10:12|26305.69
19:10:13|26305.7
19:10:14|26305.7
19:10:15|26305.7
19:10:16|26305.7
19:10:18|26305.69
19:10:19|26305.7
19:10:20|26305.7
19:10:21|26305.69
19:10:22|26305.69
19:10:23|26305.69
19:10:24|26305.69
19:10:25|26305.69
19:10:26|26305.69
19:10:27|26305.69
19:10:28|26305.7
19:10:29|26305.7
19:10:30|26305.69
19:10:31|26305.7
19:10:32|26305.7
19:10:33|26305.7
19:10:34|26314.98
19:10:35|26314.98
19:10:36|26315.
19:10:37|26314.99
19:10:38|26315.
19:10:39|26314.99
19:10:40|26314.99
19:10:41|26315.
19:10:42|26315.
19:10:43|26314.99
19:10:44|26314.99
19:10:45|26315.
19:10:46|26315.
19:10:47|26312.17
19:10:48|26312.17
19:10:49|26312.16
19:10:50|26308.14
19:10:51|26308.15
19:10:52|26308.14
19:10:53|26308.14
19:10:54|26308.15
19:10:55|26308.15
19:10:56|26311.82
19:10:57|26314.99
19:10:58|26319.39
19:10:59|26319.39
19:11:00|26319.39
19:11:01|26319.4
19:11:02|26319.4
19:11:03|26319.39
19:11:04|26319.39
19:11:05|26319.39
19:11:06|26319.4
19:11:07|26316.65
19:11:08|26316.65
19:11:09|26316.1
19:11:10|26316.11
19:11:11|26316.1
19:11:12|26316.11
19:11:13|26316.11
19:11:14|26316.1
19:11:15|26316.11
19:11:16|26316.1
19:11:17|26316.1
19:11:19|26316.1
19:11:19|26310.15
19:11:20|26310.14
19:11:21|26310.14
19:11:22|26310.15
19:11:24|26310.15
19:11:25|26310.14
19:11:25|26310.14
19:11:26|26310.15
19:11:28|26310.14
19:11:29|26310.15
19:11:30|26310.15
19:11:31|26310.15
19:11:32|26311.62
19:11:32|26311.62
19:11:34|26311.62
19:11:34|26311.63
19:11:35|26311.63
19:11:37|26311.62
19:11:38|26311.63
19:11:38|26311.63
19:11:40|26311.62
19:11:41|26311.62
19:11:42|26311.62
19:11:43|26311.62
19:11:43|26310.16
19:11:45|26310.16
19:11:45|26310.16
19:11:46|26310.58
19:11:48|26310.58
19:11:49|26310.58
19:11:50|26310.59
19:11:51|26310.58
19:11:52|26310.58
19:11:52|26310.59
19:11:53|26310.58
19:11:54|26310.59
19:11:56|26310.59
19:11:56|26310.58
19:11:57|26310.59
19:11:58|26310.58
19:11:59|26310.59
19:12:00|26310.58
19:12:01|26310.58
19:12:02|26310.58
19:12:04|26310.59
19:12:04|26310.59
19:12:05|26310.58
19:12:07|26310.51
19:12:07|26310.15
19:12:08|26310.15
19:12:09|26310.15
19:12:10|26310.15
19:12:12|26310.15
19:12:13|26310.16
19:12:13|26310.15
19:12:14|26310.15
19:12:15|26310.15
19:12:16|26310.15
19:12:18|26310.15
19:12:19|26310.16
19:12:20|26310.16
19:12:21|26310.15
19:12:22|26310.15
19:12:23|26310.15
19:12:24|26310.16
19:12:26|26310.15
19:12:27|26310.15
19:12:28|26310.16
19:12:30|26310.15
19:12:30|26310.16
19:12:31|26310.15
19:12:32|26310.16
19:12:33|26310.15
19:12:34|26310.15
19:12:35|26310.15
19:12:36|26310.15
19:12:37|26310.16
19:12:38|26310.15
19:12:40|26310.15
19:12:40|26310.15
19:12:42|26310.15
19:12:42|26310.15
19:12:44|26310.15
19:12:45|26310.15
19:12:46|26310.15
19:12:47|26310.16
19:12:48|26310.15
19:12:49|26305.06
19:12:49|26305.07
19:12:50|26305.06
19:12:52|26305.07
19:12:52|26305.06
19:12:54|26305.06
19:12:54|26305.07
19:12:55|26305.07
19:12:57|26305.06
19:12:57|26305.06
19:12:59|26305.07
19:12:59|26305.07
19:13:00|26295.42
19:13:02|26295.41
19:13:02|26295.41
19:13:03|26288.7
19:13:05|26288.01
19:13:06|26288.01
19:13:07|26288.01
19:13:08|26288.
19:13:09|26288.
19:13:10|26288.01
19:13:10|26288.
19:13:11|26288.
19:13:13|26288.01
19:13:14|26288.
19:13:15|26288.
19:13:15|26288.
19:13:17|26288.
19:13:17|26269.07
19:13:19|26261.93
19:13:20|26262.12
19:13:21|26252.96
19:13:22|26252.97
19:13:24|26224.4
19:13:24|26212.12
19:13:25|26182.47
19:13:27|26200.51
19:13:28|26199.2
19:13:29|26163.63
19:13:30|26169.97
19:13:31|26182.78
19:13:31|26176.01
19:13:33|26162.1
19:13:33|26121.03
19:13:35|26080.
19:13:36|26104.81
19:13:37|26065.13
19:13:38|26070.6
19:13:39|26096.18
19:13:40|26109.62
19:13:41|26129.99
19:13:42|26116.71
19:13:43|26121.16
19:13:44|26112.16
19:13:45|26122.78
19:13:45|26114.27
19:13:47|26126.27
19:13:47|26133.98
19:13:48|26116.23
19:13:49|26110.62
19:13:50|26101.75
19:13:51|26062.88
19:13:53|26086.41
19:13:54|26079.38
19:13:55|26061.69
19:13:56|26045.57
19:13:57|26033.04
19:13:58|26035.76
19:13:59|26046.99
19:13:59|26034.05
19:14:01|26034.5
19:14:02|26023.
19:14:03|26019.52
19:14:04|26000.
19:14:05|25970.9
19:14:06|25997.42
19:14:07|26001.62
19:14:08|25979.32
19:14:09|25975.49
19:14:10|25976.95
19:14:11|25943.15
19:14:12|25951.82
19:14:13|25961.35
19:14:14|25990.67
19:14:15|25977.86
19:14:16|25971.43
19:14:17|25979.56
19:14:18|25994.68
19:14:19|26015.
19:14:20|26036.74
19:14:22|26054.48
19:14:22|26066.28
19:14:24|26076.95
19:14:25|26091.57
19:14:26|26092.6
19:14:27|26076.33
19:14:28|26072.48
19:14:29|26082.67
19:14:30|26100.95
19:14:31|26106.96
19:14:32|26132.51
19:14:33|26138.93
19:14:34|26131.08
19:14:35|26136.36
19:14:36|26137.68
19:14:37|26137.94
19:14:38|26110.26
19:14:39|26110.01
19:14:40|26109.74
19:14:41|26109.99
19:14:42|26094.49
19:14:43|26091.95
19:14:44|26085.36
19:14:45|26092.59
19:14:46|26100.
19:14:47|26085.35
19:14:48|26090.01
19:14:49|26094.99
19:14:50|26095.
19:14:51|26090.
19:14:52|26104.99
19:14:53|26108.78
19:14:54|26114.85
19:14:55|26118.73
19:14:56|26115.11
19:14:57|26120.73
19:14:58|26116.82
19:14:59|26127.13
19:15:00|26135.
19:15:01|26129.55
19:15:02|26133.68
19:15:03|26147.34
19:15:04|26140.75
19:15:05|26135.02
19:15:06|26145.3
19:15:07|26136.94
19:15:08|26123.66
19:15:09|26130.47
19:15:10|26136.
19:15:11|26128.61
19:15:12|26123.66
19:15:13|26132.3
19:15:14|26124.15
19:15:15|26124.14
19:15:16|26122.14
19:15:17|26128.74
19:15:18|26126.85
19:15:19|26128.57
19:15:20|26131.73
19:15:22|26133.13
19:15:23|26142.77
19:15:23|26142.24
19:15:25|26171.64
19:15:26|26164.94
19:15:27|26162.42
19:15:28|26171.65
19:15:29|26172.19
19:15:30|26175.82
19:15:31|26178.02
19:15:32|26163.75
19:15:33|26167.36
19:15:34|26162.85
19:15:35|26155.32
19:15:36|26161.74
19:15:37|26164.15
19:15:38|26143.59
19:15:39|26168.98
19:15:40|26168.98
19:15:41|26168.98
19:15:43|26160.82
19:15:43|26160.83
19:15:45|26160.82
19:15:45|26160.82
19:15:47|26160.82
19:15:48|26160.82
19:15:49|26160.82
19:15:50|26156.85
19:15:50|26156.91
19:15:52|26155.51
19:15:53|26164.9
19:15:53|26161.41
19:15:55|26161.42
19:15:55|26161.41
19:15:57|26161.41
19:15:57|26150.23
19:15:58|26150.
19:15:59|26143.59
19:16:00|26145.74
19:16:02|26149.14
19:16:02|26147.12
19:16:03|26133.85
19:16:04|26135.81
19:16:05|26138.75
19:16:07|26145.55
19:16:08|26148.22
19:16:09|26142.
19:16:10|26140.4
19:16:11|26136.6
19:16:12|26135.44
19:16:13|26135.42
19:16:14|26144.43
19:16:15|26140.01
19:16:16|26133.11
19:16:17|26135.39
19:16:18|26133.81
19:16:19|26131.05
19:16:20|26131.9
19:16:20|26130.02
19:16:21|26139.3
19:16:23|26148.69
19:16:24|26151.38
19:16:26|26154.6
19:16:26|26159.98
19:16:28|26159.98
19:16:29|26166.87
19:16:30|26169.89
19:16:30|26169.89
19:16:32|26160.7
19:16:32|26160.46
19:16:34|26170.89
19:16:35|26171.68
19:16:36|26176.68
19:16:37|26170.75
19:16:38|26176.04
19:16:39|26177.52
19:16:40|26183.56
19:16:41|26183.56
19:16:42|26188.19
19:16:42|26191.8
19:16:44|26191.81
19:16:44|26194.19
19:16:46|26194.18
19:16:47|26194.99
19:16:48|26197.17
19:16:49|26199.99
19:16:49|26200.
19:16:51|26196.2
19:16:52|26195.77
19:16:53|26195.76
19:16:54|26193.16
19:16:54|26194.73
19:16:56|26194.73
19:16:56|26194.72
19:16:58|26194.73
19:16:59|26194.73
19:16:59|26194.74
19:17:01|26197.76
19:17:02|26184.57
19:17:03|26197.31
19:17:04|26198.83
19:17:04|26195.76
19:17:06|26197.19
19:17:07|26197.19
19:17:07|26197.2
19:17:08|26197.83
19:17:09|26199.16
19:17:10|26193.12
19:17:12|26190.84
19:17:13|26188.19
19:17:13|26191.79
19:17:14|26191.79
19:17:15|26188.7
19:17:17|26182.01
19:17:17|26182.01
19:17:19|26183.76
19:17:19|26183.77
19:17:21|26183.77
19:17:22|26183.77
19:17:23|26183.77
19:17:24|26177.74
19:17:25|26183.48
19:17:27|26196.57
19:17:28|26196.57
19:17:29|26196.57
19:17:30|26199.99
19:17:31|26199.98
19:17:31|26199.98
19:17:32|26199.98
19:17:34|26196.59
19:17:35|26192.31
19:17:36|26188.2
19:17:37|26187.
19:17:37|26187.01
19:17:39|26194.11
19:17:40|26200.81
19:17:41|26207.24
19:17:42|26207.25
19:17:43|26240.91
19:17:44|26260.51
19:17:46|26237.22
19:17:46|26234.96
19:17:47|26237.14
19:17:48|26237.8
19:17:49|26238.43
19:17:50|26231.4
19:17:51|26231.41
19:17:52|26238.42
19:17:53|26242.28
19:17:54|26233.62
19:17:55|26235.59
19:17:56|26239.2
19:17:57|26236.81
19:17:58|26236.8
19:17:59|26241.52
19:18:00|26243.83
19:18:01|26243.81
19:18:02|26243.8
19:18:03|26243.81
19:18:04|26240.14
19:18:05|26240.25
19:18:06|26240.14
19:18:07|26240.13
19:18:08|26236.8
19:18:09|26227.
19:18:10|26227.
19:18:11|26221.42
19:18:12|26217.09
19:18:13|26220.7
19:18:14|26224.57
19:18:15|26218.92
19:18:16|26217.12
19:18:17|26217.13
19:18:18|26202.79
19:18:19|26199.19
19:18:21|26199.02
19:18:21|26205.64
19:18:22|26204.18
19:18:23|26209.36
19:18:25|26214.51
19:18:26|26217.88
19:18:26|26219.49
19:18:28|26221.4
19:18:29|26221.4
19:18:30|26221.4
19:18:31|26221.96
19:18:33|26225.38
19:18:33|26225.39
19:18:34|26223.71
19:18:35|26209.14
19:18:36|26208.31
19:18:37|26208.32
19:18:38|26208.31
19:18:39|26208.32
19:18:40|26208.32
19:18:41|26204.91
19:18:42|26204.9
19:18:43|26204.91
19:18:44|26204.91
19:18:45|26204.91
19:18:46|26204.91
19:18:47|26204.9
19:18:48|26204.91
19:18:49|26204.9
19:18:50|26200.
19:18:51|26196.5
19:18:52|26196.5
19:18:53|26196.5
19:18:55|26191.81
19:18:56|26194.28
19:18:57|26201.83
19:18:58|26208.31
19:18:59|26194.66
19:19:00|26191.15
19:19:00|26191.15
19:19:01|26191.11
19:19:02|26196.9
19:19:03|26190.36
19:19:04|26188.19
19:19:06|26188.19
19:19:07|26188.2
19:19:08|26188.19
19:19:08|26183.77
19:19:10|26185.46
19:19:11|26183.51
19:19:12|26183.52
19:19:12|26183.52
19:19:14|26183.52
19:19:15|26183.51
19:19:15|26187.45
19:19:17|26185.94
19:19:17|26185.94
19:19:19|26190.71
19:19:19|26190.7
19:19:20|26190.7
19:19:22|26190.7
19:19:23|26190.7
19:19:23|26190.71
19:19:24|26190.71
19:19:26|26190.71
19:19:27|26190.7
19:19:28|26197.52
19:19:29|26197.52
19:19:30|26197.52
19:19:31|26194.68
19:19:32|26203.92
19:19:33|26210.7
19:19:34|26210.7
19:19:35|26210.7
19:19:36|26210.71
19:19:37|26201.1
19:19:38|26201.1
19:19:39|26201.11
19:19:40|26201.11
19:19:41|26201.11
19:19:42|26201.11
19:19:43|26201.11
19:19:44|26196.91
19:19:45|26194.66
19:19:46|26197.31
19:19:47|26196.
19:19:48|26196.
19:19:49|26196.
19:19:50|26196.
19:19:51|26191.41
19:19:52|26195.15
19:19:53|26195.93
19:19:54|26197.88
19:19:55|26196.93
19:19:56|26196.92
19:19:57|26196.93
19:19:58|26196.92
19:19:59|26196.93
19:20:00|26196.92
19:20:01|26196.92
19:20:02|26190.7
19:20:03|26186.9
19:20:04|26186.9
19:20:05|26186.91
19:20:06|26185.59
19:20:07|26175.49
19:20:08|26175.49
19:20:09|26175.49
19:20:10|26183.66
19:20:11|26183.66
19:20:12|26183.67
19:20:13|26179.26
19:20:14|26181.26
19:20:15|26182.6
19:20:16|26182.6
19:20:17|26181.51
19:20:18|26181.51
19:20:19|26181.51
19:20:20|26181.5
19:20:21|26181.5
19:20:22|26180.01
19:20:23|26180.01
19:20:25|26180.01
19:20:25|26178.97
19:20:27|26175.07
19:20:27|26175.01
19:20:29|26175.01
19:20:30|26175.01
19:20:31|26179.23
19:20:32|26178.61
19:20:33|26178.61
19:20:34|26175.01
19:20:35|26175.01
19:20:37|26175.01
19:20:37|26175.
19:20:38|26175.01
19:20:39|26185.59
19:20:40|26185.6
19:20:41|26181.3
19:20:42|26182.97
19:20:43|26184.25
19:20:44|26183.69
19:20:45|26182.21
19:20:46|26177.11
19:20:47|26177.11
19:20:48|26178.99
19:20:49|26174.78
19:20:50|26171.87
19:20:51|26171.83
19:20:52|26171.66
19:20:53|26171.65
19:20:54|26170.09
19:20:55|26167.15
19:20:56|26165.14
19:20:57|26164.71
19:20:58|26164.7
19:20:59|26160.28
19:21:00|26160.27
19:21:01|26160.28
19:21:02|26155.43
19:21:03|26153.02
19:21:04|26150.01
19:21:05|26141.01
19:21:06|26128.
19:21:07|26135.39
19:21:08|26135.39
19:21:09|26130.58
19:21:10|26133.68
19:21:11|26137.56
19:21:12|26135.55
19:21:13|26137.55
19:21:14|26122.45
19:21:15|26130.66
19:21:16|26122.14
19:21:17|26122.19
19:21:18|26120.
19:21:19|26120.01
19:21:20|26125.08
19:21:21|26125.1
19:21:22|26116.12
19:21:23|26111.29
19:21:24|26105.
19:21:25|26106.
19:21:26|26114.4
19:21:28|26103.8
19:21:29|26103.52
19:21:30|26103.85
19:21:32|26110.96
19:21:32|26110.96
19:21:34|26108.81
19:21:35|26113.14
19:21:36|26113.15
19:21:37|26102.67
19:21:38|26113.63
19:21:39|26111.62
19:21:40|26110.
19:21:40|26100.12
19:21:42|26104.43
19:21:43|26105.82
19:21:43|26107.82
19:21:45|26110.
19:21:46|26113.5
19:21:47|26111.05
19:21:47|26110.4
19:21:48|26106.41
19:21:50|26104.56
19:21:51|26102.6
19:21:52|26117.88
19:21:53|26120.
19:21:54|26123.4
19:21:55|26123.25
19:21:56|26120.
19:21:57|26119.99
19:21:58|26121.31
19:21:58|26121.98
19:22:00|26120.01
19:22:01|26116.6
19:22:02|26121.98
19:22:02|26121.98
19:22:04|26124.98
19:22:05|26124.98
19:22:06|26131.88
19:22:07|26131.88
19:22:07|26131.87
19:22:09|26135.
19:22:10|26134.99
19:22:10|26139.98
19:22:12|26145.27
19:22:13|26136.6
19:22:14|26143.22
19:22:15|26146.41
19:22:16|26146.41
19:22:17|26146.4
19:22:18|26149.25
19:22:19|26149.25
19:22:19|26149.83
19:22:21|26149.83
19:22:22|26149.83
19:22:23|26143.61
19:22:24|26143.6
19:22:25|26147.43
19:22:26|26151.1
19:22:27|26150.11
19:22:28|26150.99
19:22:29|26155.
19:22:31|26158.74
19:22:31|26159.99
19:22:33|26165.
19:22:34|26164.99
19:22:34|26167.68
19:22:36|26166.61
19:22:36|26166.61
19:22:38|26166.62
19:22:38|26169.62
19:22:40|26169.62
19:22:40|26170.08
19:22:42|26169.62
19:22:43|26169.63
19:22:44|26172.
19:22:45|26172.35
19:22:46|26172.35
19:22:46|26174.99
19:22:48|26174.99
19:22:49|26179.99
19:22:49|26179.99
19:22:50|26178.55
19:22:52|26177.21
19:22:53|26180.34
19:22:54|26175.37
19:22:55|26171.19
19:22:56|26174.27
19:22:57|26171.19
19:22:58|26171.19
19:22:59|26171.18
19:23:00|26181.02
19:23:01|26182.97
19:23:02|26182.96
19:23:03|26187.34
19:23:03|26188.9
19:23:05|26188.9
19:23:06|26188.9
19:23:07|26188.9
19:23:08|26188.9
19:23:08|26188.91
19:23:09|26185.1
19:23:11|26185.1
19:23:12|26178.65
19:23:12|26178.64
19:23:14|26175.51
19:23:15|26175.52
19:23:16|26176.38
19:23:17|26177.02
19:23:18|26177.02
19:23:19|26177.01
19:23:20|26175.13
19:23:21|26171.18
19:23:22|26171.19
19:23:23|26167.67
19:23:24|26168.46
19:23:25|26171.06
19:23:26|26175.12
19:23:27|26175.12
19:23:28|26175.11
19:23:29|26175.12
19:23:30|26176.27
19:23:31|26182.18
19:23:32|26182.18
19:23:33|26182.18
19:23:34|26182.18
19:23:35|26182.19
19:23:36|26182.18
19:23:38|26179.54
19:23:38|26180.87
19:23:40|26177.6
19:23:41|26170.7
19:23:42|26177.43
19:23:43|26177.44
19:23:44|26177.43
19:23:45|26177.44
19:23:46|26174.01
19:23:47|26170.71
19:23:48|26168.42
19:23:49|26167.
19:23:50|26167.01
19:23:51|26159.5
19:23:52|26159.51
19:23:53|26156.41
19:23:54|26156.41
19:23:55|26156.42
19:23:56|26156.41
19:23:57|26154.15
19:23:58|26155.23
19:23:59|26157.57
19:24:00|26153.7
19:24:01|26153.32
19:24:03|26157.03
19:24:04|26152.52
19:24:04|26152.51
19:24:05|26152.51
19:24:07|26151.38
19:24:07|26139.86
19:24:09|26139.85
19:24:10|26139.85
19:24:11|26135.96
19:24:12|26137.78
19:24:13|26137.79
19:24:14|26146.03
19:24:15|26142.19
19:24:16|26139.5
19:24:17|26152.89
19:24:18|26153.84
19:24:19|26153.84
19:24:20|26149.85
19:24:21|26149.85
19:24:22|26149.85
19:24:23|26153.36
19:24:24|26153.8
19:24:25|26153.81
19:24:26|26153.81
19:24:27|26153.8
19:24:28|26148.55
19:24:29|26148.55
19:24:30|26145.25
19:24:32|26142.21
19:24:33|26136.28
19:24:34|26142.15
19:24:35|26142.15
19:24:36|26143.99
19:24:37|26144.
19:24:37|26144.
19:24:39|26143.99
19:24:40|26143.99
19:24:41|26142.18
19:24:41|26142.17
19:24:43|26138.85
19:24:44|26138.85
19:24:45|26138.85
19:24:46|26136.11
19:24:47|26136.1
19:24:48|26137.11
19:24:49|26137.12
19:24:50|26137.12
19:24:51|26137.11
19:24:52|26137.12
19:24:53|26138.2
19:24:53|26144.9
19:24:54|26146.08
19:24:56|26146.08
19:24:57|26146.08
19:24:58|26146.09
19:24:59|26156.56
19:25:00|26156.64
19:25:01|26162.52
19:25:02|26162.51
19:25:02|26162.52
19:25:04|26163.3
19:25:05|26163.8
19:25:06|26163.85
19:25:07|26164.39
19:25:08|26156.82
19:25:09|26156.82
19:25:10|26156.81
19:25:11|26153.5
19:25:12|26153.51
19:25:13|26153.51
19:25:14|26153.51
19:25:15|26153.5
19:25:16|26153.5
19:25:17|26154.71
19:25:18|26164.38
19:25:19|26174.59
19:25:20|26177.72
19:25:21|26181.31
19:25:22|26181.32
19:25:23|26180.62
19:25:24|26189.14
19:25:25|26189.15
19:25:26|26189.14
19:25:27|26189.14
19:25:28|26189.15
19:25:29|26189.15
19:25:30|26189.99
19:25:31|26190.
19:25:32|26189.99
19:25:34|26186.06
19:25:35|26185.59
19:25:35|26185.6
19:25:37|26183.34
19:25:37|26188.41
19:25:39|26188.41
19:25:40|26192.04
19:25:41|26192.04
19:25:42|26192.03
19:25:43|26191.01
19:25:44|26188.21
19:25:45|26188.21
19:25:45|26188.22
19:25:47|26183.6
19:25:48|26183.61
19:25:49|26183.6
19:25:50|26183.34
19:25:51|26183.33
19:25:52|26183.33
19:25:53|26182.69
19:25:54|26186.2
19:25:55|26186.19
19:25:56|26186.19
19:25:57|26186.19
19:25:58|26183.34
19:25:59|26186.2
19:26:00|26186.19
19:26:01|26186.19
19:26:02|26188.15
19:26:03|26187.3
19:26:04|26187.3
19:26:05|26187.3
19:26:06|26187.3
19:26:07|26187.31
19:26:08|26186.11
19:26:09|26186.11
19:26:10|26186.11
19:26:11|26186.11
19:26:13|26186.11
19:26:13|26183.9
19:26:14|26183.91
19:26:15|26183.61
19:26:16|26180.
19:26:17|26179.01
19:26:18|26178.81
19:26:19|26189.75
19:26:20|26189.75
19:26:21|26189.75
19:26:22|26189.74
19:26:23|26189.75
19:26:24|26189.74
19:26:25|26189.75
19:26:26|26189.74
19:26:27|26189.06
19:26:28|26189.06
19:26:29|26185.51
19:26:30|26185.5
19:26:31|26185.5
19:26:32|26185.51
19:26:34|26185.59
19:26:35|26185.59
19:26:36|26188.22
19:26:37|26188.22
19:26:38|26188.23
19:26:39|26188.23
19:26:40|26188.23
19:26:41|26188.23
19:26:42|26188.23
19:26:43|26188.23
19:26:44|26182.41
19:26:45|26179.61
19:26:46|26179.61
19:26:47|26172.93
19:26:48|26169.44
19:26:49|26171.25
19:26:50|26177.98
19:26:51|26177.97
19:26:52|26177.98
19:26:53|26177.98
19:26:54|26177.98
19:26:55|26178.47
19:26:56|26178.47
19:26:57|26176.9
19:26:58|26176.9
19:26:59|26182.24
19:27:00|26182.25
19:27:01|26184.22
19:27:02|26182.91
19:27:03|26182.81
19:27:04|26182.81
19:27:05|26182.82
19:27:06|26175.11
19:27:07|26178.32
19:27:08|26174.29
19:27:09|26180.66
19:27:10|26180.67
19:27:11|26176.63
19:27:12|26176.62
19:27:13|26174.29
19:27:14|26174.3
19:27:15|26180.56
19:27:16|26184.39
19:27:17|26184.39
19:27:18|26184.38
19:27:19|26184.38
19:27:20|26184.39
19:27:21|26184.38
19:27:22|26184.39
19:27:23|26184.39
19:27:24|26184.39
19:27:25|26184.39
19:27:26|26184.38
19:27:27|26184.38
19:27:28|26184.39
19:27:29|26184.38
19:27:30|26186.09
19:27:31|26186.09
19:27:32|26187.97
19:27:33|26187.97
19:27:34|26187.97
19:27:35|26186.66
19:27:37|26186.65
19:27:38|26184.71
19:27:38|26184.71
19:27:40|26182.9
19:27:41|26182.9
19:27:42|26182.91
19:27:43|26184.87
19:27:43|26184.86
19:27:45|26184.86
19:27:46|26184.87
19:27:47|26184.86
19:27:48|26186.37
19:27:49|26188.08
19:27:50|26188.09
19:27:51|26185.8
19:27:52|26180.58
19:27:53|26175.42
19:27:54|26175.42
19:27:55|26175.43
19:27:56|26175.43
19:27:57|26175.43
19:27:58|26175.43
19:27:59|26178.31
19:28:00|26178.32
19:28:01|26180.31
19:28:02|26180.31
19:28:03|26175.
19:28:04|26175.01
19:28:05|26175.01
19:28:06|26173.05
19:28:07|26173.05
19:28:08|26173.04
19:28:09|26173.05
19:28:10|26173.05
19:28:11|26173.05
19:28:12|26173.05
19:28:13|26173.04
19:28:14|26165.71
19:28:15|26162.48
19:28:16|26160.01
19:28:17|26160.
19:28:18|26160.
19:28:19|26160.
19:28:20|26159.
19:28:21|26159.01
19:28:22|26159.
19:28:23|26159.
19:28:24|26159.01
19:28:25|26159.01
19:28:26|26159.01
19:28:27|26158.3
19:28:28|26163.96
19:28:29|26163.95
19:28:30|26163.96
19:28:31|26163.96
19:28:32|26163.95
19:28:33|26161.5
19:28:34|26161.41
19:28:36|26161.41
19:28:36|26161.41
19:28:37|26161.4
19:28:39|26161.4
19:28:40|26161.4
19:28:41|26163.96
19:28:41|26163.96
19:28:43|26163.96
19:28:44|26163.95
19:28:44|26163.95
19:28:46|26160.21
19:28:47|26160.03
19:28:48|26160.02
19:28:49|26160.03
19:28:50|26160.02
19:28:51|26160.03
19:28:51|26160.03
19:28:52|26160.02
19:28:54|26160.02
19:28:55|26160.02
19:28:56|26160.03
19:28:57|26160.02
19:28:58|26160.03
19:28:59|26158.71
19:29:00|26158.7
19:29:01|26158.71
19:29:02|26159.99
19:29:03|26158.5
19:29:04|26158.5
19:29:05|26157.
19:29:06|26151.53
19:29:07|26150.01
19:29:09|26146.3
19:29:09|26146.29
19:29:10|26149.99
19:29:11|26149.98
19:29:12|26149.99
19:29:13|26144.87
19:29:14|26145.9
19:29:15|26145.9
19:29:16|26145.9
19:29:17|26145.91
19:29:18|26145.91
19:29:19|26145.91
19:29:20|26148.68
19:29:21|26148.69
19:29:22|26148.69
19:29:23|26149.97
19:29:24|26149.97
19:29:25|26148.15
19:29:26|26148.16
19:29:27|26149.97
19:29:28|26149.96
19:29:29|26149.65
19:29:30|26149.64
19:29:31|26149.64
19:29:32|26156.99
19:29:33|26156.99
19:29:34|26159.39
19:29:35|26160.03
19:29:36|26163.41
19:29:38|26167.79
19:29:39|26170.
19:29:40|26173.04
19:29:40|26172.01
19:29:42|26172.01
19:29:43|26169.23
19:29:44|26169.23
19:29:45|26169.22
19:29:45|26169.22
19:29:47|26169.23
19:29:48|26173.04
19:29:49|26173.04
19:29:49|26173.05
19:29:51|26166.47
19:29:52|26165.95
19:29:53|26165.95
19:29:54|26165.95
19:29:55|26159.53
19:29:56|26155.51
19:29:57|26155.5
19:29:58|26155.5
19:29:59|26155.5
19:30:00|26155.5
19:30:01|26165.94
19:30:02|26165.95
19:30:03|26169.21
19:30:04|26165.94
19:30:05|26165.94
19:30:06|26165.94
19:30:07|26165.94
19:30:08|26165.95
19:30:09|26165.94
19:30:10|26169.52
19:30:11|26172.17
19:30:12|26172.16
19:30:13|26169.32
19:30:14|26170.21
19:30:15|26170.5
19:30:16|26170.5
19:30:17|26170.5
19:30:18|26170.51
19:30:19|26174.68
19:30:20|26174.67
19:30:21|26176.41
19:30:22|26175.12
19:30:23|26175.13
19:30:24|26175.12
19:30:25|26170.65
19:30:26|26170.65
19:30:27|26173.75
19:30:28|26173.75
19:30:29|26173.74
19:30:30|26173.75
19:30:31|26178.2
19:30:32|26178.2
19:30:33|26178.2
19:30:34|26184.18
19:30:35|26179.75
19:30:37|26179.75
19:30:38|26183.26
19:30:39|26182.66
19:30:40|26180.71
19:30:41|26185.1
19:30:42|26185.09
19:30:42|26185.1
19:30:43|26182.52
19:30:45|26185.08
19:30:46|26184.11
19:30:47|26184.11
19:30:48|26184.11
19:30:49|26184.11
19:30:50|26184.1
19:30:51|26184.1
19:30:52|26184.1
19:30:53|26181.66
19:30:54|26180.86
19:30:55|26180.86
19:30:56|26178.2
19:30:57|26178.21
19:30:58|26178.2
19:30:59|26178.21
19:31:00|26180.86
19:31:01|26184.11
19:31:02|26193.28
19:31:03|26196.25
19:31:04|26197.46
19:31:05|26199.98
19:31:06|26201.9
19:31:07|26204.59
19:31:08|26201.89
19:31:09|26201.9
19:31:10|26201.89
19:31:11|26201.89
19:31:12|26201.9
19:31:13|26201.17
19:31:14|26200.84
19:31:15|26200.84
19:31:16|26200.83
19:31:17|26201.89
19:31:18|26203.83
19:31:19|26203.84
19:31:20|26203.83
19:31:21|26204.84
19:31:22|26205.83
19:31:23|26201.49
19:31:24|26201.49
19:31:25|26201.48
19:31:26|26201.
19:31:28|26201.
19:31:28|26201.01
19:31:29|26201.01
19:31:30|26201.
19:31:31|26201.01
19:31:32|26204.59
19:31:33|26204.58
19:31:34|26204.59
19:31:35|26204.59
19:31:36|26204.59
19:31:38|26207.28
19:31:39|26207.28
19:31:39|26204.59
19:31:41|26204.6
19:31:42|26207.27
19:31:42|26207.27
19:31:44|26207.27
19:31:45|26207.27
19:31:46|26207.28
19:31:48|26207.27
19:31:48|26207.27
19:31:49|26207.28
19:31:50|26207.27
19:31:51|26207.28
19:31:52|26205.32
19:31:53|26204.6
19:31:54|26204.6
19:31:55|26204.6
19:31:56|26204.6
19:31:57|26204.59
19:31:58|26204.59
19:31:59|26204.59
19:32:00|26204.6
19:32:01|26204.59
19:32:02|26204.59
19:32:03|26204.6
19:32:04|26204.6
19:32:05|26204.59
19:32:06|26201.01
19:32:07|26201.01
19:32:08|26204.49
19:32:09|26207.28
19:32:10|26213.18
19:32:12|26218.58
19:32:12|26218.58
19:32:13|26221.3
19:32:15|26223.45
19:32:15|26223.46
19:32:16|26222.06
19:32:18|26222.05
19:32:19|26220.28
19:32:19|26220.29
19:32:21|26223.37
19:32:21|26222.2
19:32:23|26222.2
19:32:24|26222.21
19:32:24|26222.21
19:32:26|26222.2
19:32:26|26222.2
19:32:28|26222.2
19:32:29|26222.2
19:32:30|26226.97
19:32:31|26229.57
19:32:31|26229.56
19:32:33|26229.57
19:32:33|26220.01
19:32:34|26220.01
19:32:36|26220.01
19:32:37|26220.01
19:32:37|26219.21
19:32:39|26219.21
19:32:40|26218.57
19:32:42|26212.15
19:32:43|26212.15
19:32:44|26212.15
19:32:44|26212.15
19:32:46|26212.15
19:32:46|26210.02
19:32:47|26210.02
19:32:49|26210.02
19:32:50|26210.01
19:32:50|26210.01
19:32:52|26210.02
19:32:52|26210.02
19:32:54|26210.01
19:32:55|26209.76
19:32:56|26210.
19:32:57|26214.51
19:32:58|26217.34
19:32:59|26217.33
19:33:00|26217.34
19:33:01|26216.42
19:33:02|26216.41
19:33:02|26208.2
19:33:03|26208.2
19:33:05|26208.2
19:33:06|26208.19
19:33:07|26207.37
19:33:08|26207.37
19:33:09|26207.36
19:33:10|26207.37
19:33:11|26202.31
19:33:12|26201.58
19:33:13|26201.9
19:33:14|26201.89
19:33:15|26201.9
19:33:16|26201.9
19:33:17|26201.9
19:33:18|26201.9
19:33:19|26201.89
19:33:20|26201.89
19:33:21|26200.85
19:33:22|26190.59
19:33:23|26188.42
19:33:24|26188.41
19:33:25|26188.41
19:33:26|26188.41
19:33:27|26188.41
19:33:28|26195.
19:33:29|26200.06
19:33:30|26200.58
19:33:31|26200.58
19:33:32|26200.59
19:33:33|26200.58
19:33:34|26200.59
19:33:35|26203.92
19:33:36|26204.1
19:33:37|26204.99
19:33:38|26204.99
19:33:39|26204.99
19:33:41|26204.98
19:33:42|26203.91
19:33:43|26201.44
19:33:44|26198.11
19:33:45|26200.11
19:33:46|26201.08
19:33:47|26202.62
19:33:48|26204.93
19:33:49|26207.71
19:33:50|26210.
19:33:51|26205.76
19:33:52|26205.76
19:33:53|26205.75
19:33:54|26205.76
19:33:55|26205.76
19:33:56|26211.56
19:33:57|26211.57
19:33:58|26211.56
19:33:59|26211.57
19:34:00|26217.22
19:34:01|26217.85
19:34:02|26217.85
19:34:04|26217.85
19:34:05|26219.99
19:34:05|26219.99
19:34:07|26224.88
19:34:07|26229.
19:34:09|26228.99
19:34:10|26229.58
19:34:11|26229.58
19:34:12|26232.59
19:34:13|26231.81
19:34:13|26234.53
19:34:14|26232.32
19:34:16|26232.31
19:34:16|26237.42
19:34:18|26235.26
19:34:18|26233.77
19:34:19|26233.76
19:34:20|26233.77
19:34:21|26233.76
19:34:23|26258.06
19:34:24|26251.72
19:34:24|26249.93
19:34:25|26249.94
19:34:26|26249.94
19:34:28|26249.93
19:34:29|26246.42
19:34:30|26245.11
19:34:30|26246.41
19:34:31|26246.41
19:34:33|26246.41
19:34:34|26245.01
19:34:34|26245.01
19:34:36|26232.27
19:34:36|26232.27
19:34:37|26232.27
19:34:38|26232.27
19:34:40|26230.62
19:34:41|26230.61
19:34:41|26230.61
19:34:42|26232.26
19:34:44|26232.26
19:34:45|26232.26
19:34:45|26232.27
19:34:47|26232.27
19:34:48|26232.27
19:34:49|26232.27
19:34:50|26232.26
19:34:51|26232.27
19:34:52|26230.61
19:34:53|26227.23
19:34:54|26227.23
19:34:55|26227.23
19:34:56|26227.23
19:34:57|26224.5
19:34:58|26226.2
19:34:59|26232.18
19:35:00|26232.17
19:35:01|26232.17
19:35:02|26232.17
19:35:03|26229.72
19:35:04|26229.72
19:35:05|26229.72
19:35:06|26229.73
19:35:07|26226.3
19:35:08|26226.29
19:35:09|26226.3
19:35:10|26226.29
19:35:11|26226.3
19:35:12|26225.01
19:35:13|26225.
19:35:14|26225.01
19:35:15|26236.68
19:35:16|26238.81
19:35:17|26238.8
19:35:19|26237.26
19:35:19|26237.25
19:35:20|26239.74
19:35:21|26239.75
19:35:22|26239.75
19:35:23|26239.75
19:35:25|26238.82
19:35:26|26238.81
19:35:27|26238.81
19:35:28|26238.81
19:35:29|26235.38
19:35:29|26235.31
19:35:31|26239.74
19:35:32|26239.75
19:35:33|26239.75
19:35:34|26239.74
19:35:35|26239.74
19:35:35|26236.01
19:35:36|26236.01
19:35:37|26236.02
19:35:38|26236.02
19:35:39|26236.01
19:35:41|26239.74
19:35:41|26246.41
19:35:42|26246.41
19:35:44|26246.42
19:35:45|26246.41
19:35:46|26246.42
19:35:47|26246.41
19:35:49|26246.41
19:35:49|26246.41
19:35:50|26246.42
19:35:51|26243.55
19:35:52|26242.18
19:35:54|26242.01
19:35:55|26241.2
19:35:56|26241.19
19:35:57|26240.
19:35:58|26236.71
19:35:59|26236.72
19:35:59|26233.02
19:36:01|26233.02
19:36:02|26233.02
19:36:03|26233.02
19:36:03|26233.03
19:36:04|26228.21
19:36:06|26228.21
19:36:07|26228.22
19:36:08|26228.22
19:36:09|26228.22
19:36:10|26228.68
19:36:11|26228.21
19:36:12|26228.21
19:36:13|26229.28
19:36:14|26228.23
19:36:15|26227.53
19:36:16|26229.29
19:36:17|26229.29
19:36:18|26229.99
19:36:19|26230.
19:36:20|26229.31
19:36:21|26229.3
19:36:22|26229.3
19:36:23|26231.63
19:36:24|26232.73
19:36:25|26232.74
19:36:26|26234.72
19:36:27|26234.72
19:36:28|26234.71
19:36:29|26234.71
19:36:30|26234.72
19:36:31|26234.99
19:36:32|26234.99
19:36:33|26237.7
19:36:34|26237.69
19:36:35|26237.69
19:36:36|26237.7
19:36:37|26237.69
19:36:38|26231.44
19:36:39|26231.44
19:36:40|26231.44
19:36:41|26231.44
19:36:42|26231.44
19:36:44|26231.45
19:36:45|26231.44
19:36:46|26231.44
19:36:47|26231.45
19:36:47|26226.79
19:36:49|26225.31
19:36:50|26225.31
19:36:51|26225.31
19:36:52|26225.31
19:36:53|26225.01
19:36:54|26225.01
19:36:55|26225.01
19:36:56|26220.97
19:36:57|26220.97
19:36:58|26220.97
19:36:59|26220.96
19:37:00|26220.97
19:37:01|26223.39
19:37:02|26220.96
19:37:03|26220.96
19:37:04|26217.72
19:37:06|26217.04
19:37:06|26211.91
19:37:07|26210.48
19:37:08|26210.49
19:37:10|26210.48
19:37:10|26213.8
19:37:11|26213.8
19:37:12|26213.8
19:37:13|26213.79
19:37:14|26213.79
19:37:16|26213.79
19:37:17|26213.79
19:37:18|26213.8
19:37:18|26213.8
19:37:20|26213.8
19:37:20|26213.8
19:37:21|26213.8
19:37:22|26212.4
19:37:23|26212.4
19:37:25|26212.41
19:37:25|26213.5
19:37:27|26213.49
19:37:28|26213.5
19:37:29|26213.5
19:37:30|26213.5
19:37:31|26213.8
19:37:32|26213.8
19:37:33|26213.8
19:37:34|26213.8
19:37:35|26213.79
19:37:36|26213.79
19:37:37|26213.8
19:37:38|26213.79
19:37:39|26213.8
19:37:40|26213.8
19:37:41|26213.8
19:37:41|26217.39
19:37:43|26220.06
19:37:44|26220.06
19:37:45|26220.05
19:37:47|26220.05
19:37:47|26220.05
19:37:48|26220.05
19:37:49|26220.05
19:37:51|26220.05
19:37:51|26220.05
19:37:53|26217.59
19:37:54|26217.59
19:37:55|26216.42
19:37:56|26216.43
19:37:57|26213.8
19:37:58|26210.6
19:37:59|26210.6
19:38:00|26210.61
19:38:01|26210.49
19:38:02|26216.09
19:38:02|26216.42
19:38:04|26216.43
19:38:04|26216.08
19:38:06|26214.
19:38:07|26210.94
19:38:07|26210.94
19:38:09|26211.88
19:38:10|26215.15
19:38:11|26215.14
19:38:11|26215.15
19:38:12|26215.14
19:38:14|26213.15
19:38:15|26213.16
19:38:15|26213.16
19:38:16|26213.15
19:38:18|26215.72
19:38:19|26216.19
19:38:20|26216.19
19:38:21|26216.18
19:38:22|26216.18
19:38:23|26216.18
19:38:24|26216.19
19:38:24|26216.18
19:38:26|26216.19
19:38:27|26216.18
19:38:28|26216.19
19:38:29|26212.13
19:38:29|26212.12
19:38:30|26212.12
19:38:32|26212.13
19:38:33|26212.13
19:38:34|26212.12
19:38:34|26212.12
19:38:36|26214.09
19:38:36|26214.78
19:38:38|26214.79
19:38:39|26214.78
19:38:40|26214.78
19:38:41|26214.78
19:38:42|26214.78
19:38:43|26214.79
19:38:43|26214.79
19:38:44|26214.79
19:38:46|26214.78
19:38:47|26214.79
19:38:48|26214.78
19:38:50|26214.79
19:38:50|26214.79
19:38:51|26214.79
19:38:52|26210.01
19:38:54|26210.01
19:38:55|26210.01
19:38:56|26210.01
19:38:57|26210.
19:38:57|26210.
19:38:59|26210.
19:38:59|26210.
19:39:00|26210.01
19:39:02|26210.
19:39:03|26210.
19:39:04|26210.
19:39:04|26210.01
19:39:06|26210.
19:39:07|26210.
19:39:07|26210.
19:39:09|26210.01
19:39:10|26210.01
19:39:10|26210.01
19:39:12|26212.01
19:39:12|26214.31
19:39:14|26214.3
19:39:14|26214.3
19:39:15|26214.3
19:39:16|26214.31
19:39:17|26214.3
19:39:18|26210.02
19:39:19|26210.
19:39:20|26210.
19:39:22|26210.01
19:39:22|26210.02
19:39:23|26212.76
19:39:24|26212.77
19:39:26|26212.76
19:39:26|26212.76
19:39:28|26212.76
19:39:29|26212.76
19:39:29|26212.77
19:39:31|26212.76
19:39:32|26212.77
19:39:32|26212.77
19:39:34|26210.1
19:39:35|26210.1
19:39:35|26210.11
19:39:37|26210.1
19:39:37|26210.11
19:39:38|26210.11
19:39:40|26210.1
19:39:40|26210.11
19:39:42|26210.11
19:39:42|26210.1
19:39:43|26210.1
19:39:44|26210.1
19:39:45|26210.11
19:39:47|26211.89
19:39:48|26211.89
19:39:49|26211.89
19:39:50|26211.89
19:39:51|26211.9
19:39:52|26211.9
19:39:54|26212.06
19:39:54|26212.06
19:39:55|26212.06
19:39:57|26212.06
19:39:58|26212.06
19:39:59|26212.06
19:40:00|26212.06
19:40:00|26212.06
19:40:02|26212.06
19:40:03|26212.05
19:40:03|26212.06
19:40:05|26212.06
19:40:06|26217.59
19:40:07|26219.99
19:40:08|26222.02
19:40:08|26222.02
19:40:10|26222.01
19:40:11|26222.01
19:40:12|26222.01
19:40:13|26222.01
19:40:14|26222.02
19:40:15|26222.08
19:40:15|26222.07
19:40:17|26222.07
19:40:18|26222.07
19:40:18|26222.01
19:40:19|26220.23
19:40:20|26220.23
19:40:21|26215.01
19:40:23|26214.87
19:40:23|26213.52
19:40:24|26212.23
19:40:25|26212.22
19:40:26|26212.22
19:40:27|26212.06
19:40:28|26211.54
19:40:29|26211.54
19:40:31|26211.54
19:40:31|26211.54
19:40:33|26211.55
19:40:34|26211.55
19:40:34|26211.55
19:40:35|26211.54
19:40:37|26211.54
19:40:38|26211.54
19:40:38|26211.55
19:40:40|26211.54
19:40:40|26211.55
19:40:42|26211.54
19:40:42|26211.54
19:40:44|26211.55
19:40:44|26211.55
19:40:45|26213.5
19:40:47|26213.5
19:40:48|26213.5
19:40:49|26213.51
19:40:50|26213.5
19:40:51|26211.91
19:40:52|26210.11
19:40:53|26210.11
19:40:54|26210.11
19:40:55|26210.12
19:40:56|26210.12
19:40:57|26210.12
19:40:58|26213.65
19:40:59|26213.66
19:41:00|26216.66
19:41:01|26216.73
19:41:02|26216.73
19:41:03|26216.73
19:41:04|26216.73
19:41:05|26216.74
19:41:06|26216.73
19:41:07|26216.73
19:41:08|26223.4
19:41:09|26224.62
19:41:10|26224.63
19:41:11|26224.62
19:41:12|26224.94
19:41:13|26230.37
19:41:14|26230.36
19:41:15|26230.37
19:41:16|26230.37
19:41:17|26230.37
19:41:18|26226.18
19:41:19|26226.19
19:41:20|26226.18
19:41:21|26226.18
19:41:22|26226.18
19:41:23|26226.19
19:41:24|26226.19
19:41:25|26234.85
19:41:26|26234.85
19:41:27|26239.97
19:41:28|26239.98
19:41:29|26239.98
19:41:30|26239.97
19:41:31|26239.97
19:41:32|26239.98
19:41:33|26239.97
19:41:34|26239.98
19:41:36|26239.97
19:41:37|26239.36
19:41:38|26239.35
19:41:38|26239.36
19:41:40|26236.71
19:41:40|26236.71
19:41:42|26236.7
19:41:42|26236.7
19:41:43|26236.7
19:41:45|26236.71
19:41:45|26236.7
19:41:47|26236.7
19:41:48|26236.7
19:41:49|26236.7
19:41:50|26236.7
19:41:51|26236.71
19:41:51|26236.7
19:41:53|26236.7
19:41:54|26236.71
19:41:55|26236.71
19:41:56|26236.7
19:41:57|26236.71
19:41:58|26234.06
19:42:00|26234.06
19:42:00|26234.07
19:42:01|26234.07
19:42:02|26234.07
19:42:03|26234.07
19:42:04|26234.06
19:42:05|26234.06
19:42:06|26234.07
19:42:07|26234.07
19:42:08|26234.07
19:42:10|26234.07
19:42:10|26234.07
19:42:12|26234.06
19:42:13|26234.06
19:42:13|26234.07
19:42:15|26234.07
19:42:16|26234.06
19:42:17|26234.06
19:42:18|26234.06
19:42:19|26234.06
19:42:20|26234.06
19:42:21|26234.07
19:42:22|26234.07
19:42:23|26234.07
19:42:23|26234.07
19:42:25|26231.09
19:42:25|26227.88
19:42:26|26227.89
19:42:27|26232.58
19:42:29|26232.57
19:42:29|26232.57
19:42:31|26232.58
19:42:32|26232.58
19:42:32|26232.58
19:42:34|26230.61
19:42:35|26230.58
19:42:35|26230.58
19:42:36|26230.59
19:42:37|26227.88
19:42:38|26221.56
19:42:40|26224.29
19:42:41|26224.37
19:42:41|26224.37
19:42:42|26224.37
19:42:44|26224.37
19:42:45|26224.38
19:42:45|26224.37
19:42:47|26224.37
19:42:47|26224.37
19:42:49|26224.38
19:42:50|26224.37
19:42:50|26224.37
19:42:52|26224.37
19:42:53|26224.38
19:42:53|26224.38
19:42:55|26224.38
19:42:56|26224.37
19:42:57|26224.37
19:42:58|26224.38
19:42:59|26224.38
19:43:00|26224.38
19:43:01|26224.38
19:43:02|26224.37
19:43:03|26224.37
19:43:04|26224.38
19:43:05|26224.38
19:43:06|26224.38
19:43:07|26224.38
19:43:08|26224.38
19:43:09|26224.38
19:43:10|26224.37
19:43:11|26224.38
19:43:12|26224.38
19:43:13|26224.38
19:43:14|26228.82
19:43:15|26229.91
19:43:16|26230.2
19:43:17|26230.2
19:43:18|26230.2
19:43:19|26230.21
19:43:20|26230.2
19:43:21|26230.2
19:43:22|26230.2
19:43:23|26230.59
19:43:24|26230.59
19:43:25|26230.59
19:43:26|26230.59
19:43:27|26230.58
19:43:28|26231.09
19:43:29|26231.09
19:43:30|26231.09
19:43:31|26231.08
19:43:32|26231.09
19:43:33|26231.09
19:43:34|26231.09
19:43:35|26231.09
19:43:36|26231.09
19:43:37|26237.98
19:43:38|26238.27
19:43:39|26238.26
19:43:40|26238.88
19:43:41|26239.11
19:43:42|26239.1
19:43:44|26239.11
19:43:44|26239.11
19:43:45|26245.
19:43:46|26245.
19:43:47|26244.99
19:43:48|26244.99
19:43:49|26248.41
19:43:50|26248.41
19:43:52|26248.4
19:43:53|26248.41
19:43:54|26246.09
19:43:55|26246.09
19:43:56|26246.09
19:43:58|26246.09
19:43:58|26246.09
19:43:59|26246.08
19:44:00|26246.09
19:44:01|26246.09
19:44:02|26242.48
19:44:03|26242.48
19:44:04|26242.47
19:44:05|26248.18
19:44:07|26249.98
19:44:07|26249.98
19:44:08|26249.99
19:44:09|26252.4
19:44:10|26255.
19:44:11|26254.99
19:44:12|26255.
19:44:13|26259.74
19:44:14|26259.74
19:44:15|26259.74
19:44:16|26255.09
19:44:17|26255.08
19:44:18|26255.08
19:44:19|26255.09
19:44:20|26255.08
19:44:21|26255.08
19:44:23|26255.08
19:44:23|26258.5
19:44:24|26258.95
19:44:25|26253.62
19:44:26|26254.66
19:44:27|26254.65
19:44:28|26254.65
19:44:29|26257.63
19:44:30|26257.63
19:44:31|26258.95
19:44:33|26258.95
19:44:33|26259.51
19:44:34|26259.5
19:44:35|26259.5
19:44:36|26264.53
19:44:37|26264.99
19:44:38|26264.99
19:44:40|26264.99
19:44:40|26268.45
19:44:42|26267.98
19:44:42|26267.98
19:44:44|26267.98
19:44:45|26269.76
19:44:46|26269.76
19:44:47|26269.77
19:44:48|26267.98
19:44:48|26265.5
19:44:49|26265.32
19:44:51|26261.9
19:44:52|26261.9
19:44:53|26261.9
19:44:54|26261.89
19:44:55|26261.9
19:44:57|26261.9
19:44:57|26261.89
19:44:58|26259.51
19:44:59|26259.5
19:45:00|26258.31
19:45:01|26256.08
19:45:03|26256.08
19:45:04|26256.07
19:45:04|26256.08
19:45:06|26256.07
19:45:07|26256.07
19:45:08|26252.89
19:45:09|26252.89
19:45:10|26252.88
19:45:11|26250.02
19:45:12|26250.02
19:45:13|26250.02
19:45:14|26250.01
19:45:15|26254.19
19:45:15|26254.19
19:45:16|26251.1
19:45:18|26251.09
19:45:19|26251.1
19:45:19|26251.1
19:45:20|26251.09
19:45:22|26251.1
19:45:23|26251.1
19:45:24|26251.1
19:45:25|26252.6
19:45:26|26252.61
19:45:27|26252.61
19:45:28|26252.61
19:45:29|26252.6
19:45:30|26252.6
19:45:31|26252.6
19:45:32|26261.57
19:45:33|26261.57
19:45:34|26261.57
19:45:35|26261.57
19:45:36|26261.56
19:45:37|26261.56
19:45:38|26261.56
19:45:39|26261.56
19:45:40|26261.57
19:45:41|26261.56
19:45:42|26261.56
19:45:43|26261.56
19:45:44|26261.56
19:45:45|26261.56
19:45:46|26261.56
19:45:47|26261.57
19:45:48|26261.57
19:45:49|26261.57
19:45:50|26261.57
19:45:51|26261.57
19:45:53|26261.56
19:45:53|26261.56
19:45:55|26261.57
19:45:55|26261.57
19:45:56|26261.56
19:45:58|26261.57
19:45:59|26261.58
19:46:00|26262.5
19:46:00|26262.51
19:46:01|26261.59
19:46:03|26261.6
19:46:03|26261.6
19:46:04|26261.59
19:46:06|26261.59
19:46:06|26267.67
19:46:08|26267.66
19:46:08|26267.66
19:46:09|26267.67
19:46:10|26267.67
19:46:11|26267.66
19:46:12|26267.67
19:46:14|26267.67
19:46:14|26267.67
19:46:16|26267.67
19:46:17|26267.66
19:46:18|26261.59
19:46:19|26259.74
19:46:20|26259.74
19:46:21|26259.73
19:46:22|26259.74
19:46:23|26258.32
19:46:23|26256.45
19:46:25|26256.45
19:46:26|26256.45
19:46:27|26256.45
19:46:28|26256.45
19:46:29|26256.44
19:46:30|26256.44
19:46:31|26256.44
19:46:31|26256.45
19:46:33|26256.45
19:46:34|26256.44
19:46:35|26256.45
19:46:36|26254.74
19:46:37|26254.73
19:46:38|26254.73
19:46:39|26253.55
19:46:39|26253.55
19:46:41|26252.61
19:46:42|26251.84
19:46:43|26251.83
19:46:43|26251.84
19:46:45|26251.84
19:46:45|26251.83
19:46:47|26251.83
19:46:48|26251.83
19:46:48|26251.84
19:46:50|26250.01
19:46:51|26250.01
19:46:52|26250.
19:46:53|26245.74
19:46:54|26239.16
19:46:56|26237.17
19:46:57|26237.16
19:46:58|26235.44
19:46:59|26235.44
19:47:00|26235.43
19:47:01|26235.44
19:47:02|26238.6
19:47:03|26239.16
19:47:05|26239.16
19:47:05|26239.17
19:47:06|26239.17
19:47:07|26239.17
19:47:08|26239.16
19:47:09|26239.17
19:47:10|26239.17
19:47:11|26239.16
19:47:12|26239.17
19:47:13|26239.17
19:47:14|26237.02
19:47:15|26236.7
19:47:16|26236.69
19:47:17|26236.69
19:47:18|26234.07
19:47:19|26234.08
19:47:20|26234.08
19:47:21|26234.08
19:47:22|26231.46
19:47:23|26231.45
19:47:24|26231.45
19:47:25|26231.45
19:47:26|26231.45
19:47:27|26231.45
19:47:28|26231.45
19:47:29|26231.45
19:47:30|26231.46
19:47:31|26231.46
19:47:32|26231.45
19:47:33|26231.46
19:47:34|26231.45
19:47:35|26231.46
19:47:36|26234.03
19:47:37|26234.04
19:47:38|26231.46
19:47:39|26231.47
19:47:40|26231.46
19:47:41|26231.47
19:47:42|26231.46
19:47:43|26234.05
19:47:44|26234.06
19:47:45|26234.05
19:47:46|26232.73
19:47:48|26232.
19:47:48|26232.
19:47:49|26232.
19:47:50|26231.99
19:47:51|26232.
19:47:52|26231.99
19:47:53|26231.99
19:47:55|26231.99
19:47:56|26232.
19:47:57|26232.
19:47:58|26231.99
19:47:59|26232.
19:48:00|26230.01
19:48:01|26230.
19:48:03|26230.01
19:48:03|26228.83
19:48:04|26228.83
19:48:06|26231.18
19:48:07|26231.18
19:48:08|26231.99
19:48:09|26232.
19:48:10|26233.07
19:48:12|26233.07
19:48:13|26234.06
19:48:14|26234.05
19:48:14|26234.05
19:48:16|26234.06
19:48:17|26234.06
19:48:18|26234.06
19:48:18|26236.01
19:48:19|26236.01
19:48:20|26236.02
19:48:22|26236.01
19:48:22|26236.01
19:48:23|26235.36
19:48:25|26234.07
19:48:25|26234.06
19:48:27|26234.07
19:48:28|26232.01
19:48:28|26230.35
19:48:29|26230.01
19:48:31|26230.01
19:48:32|26230.01
19:48:33|26230.01
19:48:34|26230.01
19:48:35|26227.01
19:48:36|26227.02
19:48:36|26227.02
19:48:37|26225.39
19:48:39|26225.01
19:48:40|26225.
19:48:41|26223.17
19:48:42|26223.17
19:48:43|26223.17
19:48:44|26222.28
19:48:45|26222.28
19:48:46|26222.28
19:48:47|26228.93
19:48:48|26231.69
19:48:49|26232.48
19:48:49|26232.47
19:48:50|26232.47
19:48:52|26232.47
19:48:53|26232.47
19:48:54|26232.47
19:48:55|26232.48
19:48:56|26232.48
19:48:57|26232.48
19:48:58|26232.48
19:48:59|26232.48
19:49:00|26232.48
19:49:02|26232.47
19:49:02|26232.48
19:49:04|26232.47
19:49:05|26232.48
19:49:06|26232.48
19:49:07|26232.47
19:49:07|26232.47
19:49:09|26232.48
19:49:10|26232.48
19:49:11|26232.48
19:49:12|26228.57
19:49:13|26228.01
19:49:14|26228.02
19:49:15|26228.02
19:49:16|26228.01
19:49:17|26228.02
19:49:18|26228.02
19:49:18|26228.01
19:49:19|26228.01
19:49:21|26228.01
19:49:22|26228.01
19:49:23|26228.02
19:49:23|26228.02
19:49:25|26228.02
19:49:26|26228.01
19:49:26|26228.73
19:49:27|26231.87
19:49:28|26231.86
19:49:30|26231.87
19:49:31|26231.86
19:49:31|26231.87
19:49:33|26231.87
19:49:34|26231.87
19:49:35|26231.87
19:49:36|26231.87
19:49:36|26231.87
19:49:38|26232.21
19:49:39|26232.21
19:49:40|26232.2
19:49:40|26232.21
19:49:42|26232.2
19:49:43|26232.2
19:49:44|26232.2
19:49:45|26232.21
19:49:45|26232.21
19:49:47|26232.21
19:49:47|26232.2
19:49:49|26232.2
19:49:49|26232.21
19:49:51|26232.21
19:49:52|26232.21
19:49:52|26232.21
19:49:54|26232.21
19:49:55|26232.21
19:49:55|26232.21
19:49:57|26232.2
19:49:58|26232.21
19:49:59|26230.25
19:50:00|26230.24
19:50:02|26230.24
19:50:02|26230.24
19:50:03|26230.24
19:50:04|26230.24
19:50:05|26228.02
19:50:06|26226.7
19:50:07|26223.59
19:50:08|26223.59
19:50:09|26223.58
19:50:10|26220.51
19:50:11|26220.51
19:50:12|26220.51
19:50:13|26220.5
19:50:14|26220.5
19:50:15|26220.51
19:50:16|26220.51
19:50:17|26220.51
19:50:18|26220.51
19:50:19|26220.51
19:50:20|26220.51
19:50:21|26218.34
19:50:22|26217.85
19:50:23|26217.85
19:50:24|26217.85
19:50:25|26217.86
19:50:26|26217.86
19:50:27|26216.01
19:50:28|26223.59
19:50:29|26232.21
19:50:30|26232.2
19:50:31|26230.13
19:50:32|26228.86
19:50:33|26228.87
19:50:34|26228.87
19:50:35|26228.86
19:50:36|26225.01
19:50:37|26221.73
19:50:38|26220.51
19:50:39|26217.84
19:50:40|26217.84
19:50:41|26217.84
19:50:42|26223.58
19:50:43|26223.57
19:50:44|26223.58
19:50:45|26223.58
19:50:46|26223.58
19:50:47|26223.57
19:50:48|26223.57
19:50:49|26223.57
19:50:50|26223.58
19:50:51|26223.58
19:50:52|26223.58
19:50:53|26223.58
19:50:54|26223.57
19:50:55|26223.58
19:50:56|26223.58
19:50:58|26223.58
19:50:59|26223.58
19:51:00|26217.01
19:51:01|26217.01
19:51:02|26217.01
19:51:03|26218.34
19:51:04|26219.05
19:51:05|26219.04
19:51:06|26219.04
19:51:07|26219.04
19:51:08|26219.05
19:51:09|26219.04
19:51:10|26219.05
19:51:11|26219.05
19:51:12|26219.05
19:51:13|26219.05
19:51:15|26219.04
19:51:15|26219.05
19:51:16|26219.05
19:51:17|26219.05
19:51:18|26219.05
19:51:19|26219.05
19:51:20|26219.05
19:51:21|26219.05
19:51:22|26219.04
19:51:23|26219.05
19:51:24|26219.05
19:51:25|26219.04
19:51:27|26219.04
19:51:27|26219.04
19:51:28|26219.04
19:51:30|26219.05
19:51:30|26219.04
19:51:31|26219.04
19:51:32|26219.05
19:51:33|26219.05
19:51:35|26219.05
19:51:35|26219.04
19:51:37|26219.05
19:51:37|26219.04
19:51:38|26219.05
19:51:40|26219.04
19:51:40|26219.04
19:51:41|26219.05
19:51:42|26219.04
19:51:43|26219.05
19:51:44|26219.04
19:51:45|26219.05
19:51:47|26217.08
19:51:47|26217.09
19:51:48|26217.09
19:51:50|26217.09
19:51:50|26217.09
19:51:51|26217.08
19:51:53|26217.09
19:51:54|26217.09
19:51:54|26217.08
19:51:56|26217.09
19:51:56|26217.09
19:51:57|26217.09
19:51:59|26217.08
19:52:00|26217.09
19:52:01|26217.09
19:52:02|26217.09
19:52:03|26216.45
19:52:04|26216.45
19:52:05|26216.45
19:52:06|26220.49
19:52:07|26220.49
19:52:08|26215.8
19:52:09|26215.8
19:52:10|26215.8
19:52:11|26215.81
19:52:12|26215.81
19:52:13|26215.8
19:52:14|26215.8
19:52:15|26215.8
19:52:16|26215.81
19:52:17|26215.81
19:52:18|26215.81
19:52:19|26215.81
19:52:20|26215.8
19:52:21|26215.8
19:52:22|26215.81
19:52:23|26215.8
19:52:24|26215.81
19:52:25|26215.8
19:52:26|26215.81
19:52:27|26215.8
19:52:28|26211.24
19:52:29|26211.25
19:52:30|26211.25
19:52:32|26211.25
19:52:32|26211.24
19:52:33|26211.24
19:52:34|26211.24
19:52:35|26211.24
19:52:36|26211.24
19:52:37|26211.24
19:52:38|26211.25
19:52:39|26205.83
19:52:40|26205.84
19:52:41|26207.43
19:52:42|26207.44
19:52:43|26207.44
19:52:44|26207.44
19:52:45|26207.43
19:52:46|26207.43
19:52:47|26207.44
19:52:48|26205.84
19:52:49|26205.84
19:52:50|26205.83
19:52:51|26205.83
19:52:52|26205.84
19:52:53|26205.84
19:52:54|26205.84
19:52:55|26205.84
19:52:56|26205.84
19:52:57|26205.83
19:52:58|26205.83
19:52:59|26205.83
19:53:00|26204.51
19:53:01|26200.27
19:53:03|26200.27
19:53:04|26200.01
19:53:05|26203.75
19:53:06|26205.39
19:53:07|26209.9
19:53:09|26209.91
19:53:09|26208.44
19:53:11|26208.44
19:53:12|26208.45
19:53:13|26211.2
19:53:14|26211.19
19:53:15|26211.2
19:53:16|26211.19
19:53:17|26211.2
19:53:18|26211.19
19:53:19|26211.19
19:53:20|26211.19
19:53:21|26211.19
19:53:21|26211.19
19:53:23|26211.19
19:53:24|26211.2
19:53:25|26211.2
19:53:26|26211.2
19:53:26|26211.19
19:53:28|26211.2
19:53:28|26211.22
19:53:30|26211.22
19:53:31|26211.22
19:53:32|26211.22
19:53:32|26211.22
19:53:33|26211.22
19:53:35|26219.65
19:53:36|26219.65
19:53:37|26220.
19:53:38|26219.99
19:53:39|26219.99
19:53:40|26219.11
19:53:41|26219.03
19:53:42|26219.04
19:53:43|26219.04
19:53:44|26218.04
19:53:45|26218.03
19:53:46|26218.04
19:53:47|26218.03
19:53:48|26217.03
19:53:49|26216.81
19:53:50|26216.81
19:53:51|26216.8
19:53:52|26216.8
19:53:53|26216.81
19:53:54|26216.81
19:53:55|26216.81
19:53:56|26216.81
19:53:57|26216.8
19:53:58|26216.81
19:53:59|26216.8
19:54:00|26216.81
19:54:02|26216.8
19:54:02|26216.81
19:54:04|26205.25
19:54:04|26205.25
19:54:06|26205.24
19:54:07|26205.24
19:54:07|26205.24
19:54:09|26205.24
19:54:10|26205.25
19:54:11|26205.24
19:54:12|26205.24
19:54:13|26205.25
19:54:14|26200.36
19:54:14|26200.36
19:54:16|26200.35
19:54:17|26200.35
19:54:18|26200.35
19:54:19|26200.36
19:54:19|26200.36
19:54:21|26200.36
19:54:22|26200.36
19:54:22|26200.35
19:54:24|26200.35
19:54:25|26200.36
19:54:26|26200.35
19:54:27|26200.36
19:54:28|26200.36
19:54:29|26200.35
19:54:30|26200.36
19:54:31|26200.36
19:54:32|26201.87
19:54:33|26201.87
19:54:34|26201.88
19:54:35|26201.87
19:54:36|26201.87
19:54:37|26201.88
19:54:38|26201.88
19:54:39|26201.87
19:54:40|26201.87
19:54:41|26201.88
19:54:42|26201.88
19:54:43|26201.87
19:54:44|26201.88
19:54:45|26201.88
19:54:46|26201.88
19:54:47|26201.88
19:54:48|26201.88
19:54:49|26201.88
19:54:50|26201.88
19:54:51|26197.89
19:54:52|26197.89
19:54:53|26197.89
19:54:54|26199.03
19:54:55|26200.
19:54:56|26199.99
19:54:57|26199.99
19:54:58|26199.99
19:54:59|26199.99
19:55:00|26200.
19:55:02|26197.29
19:55:02|26197.29
19:55:03|26197.19
19:55:04|26196.5
19:55:05|26185.9
19:55:06|26185.9
19:55:07|26179.26
19:55:09|26179.26
19:55:09|26183.41
19:55:11|26183.4
19:55:12|26183.41
19:55:12|26179.8
19:55:14|26179.8
19:55:14|26179.8
19:55:16|26179.79
19:55:16|26179.79
19:55:17|26175.01
19:55:18|26175.01
19:55:19|26175.01
19:55:21|26175.01
19:55:21|26178.18
19:55:23|26178.18
19:55:23|26175.01
19:55:25|26176.3
19:55:26|26176.29
19:55:26|26176.3
19:55:27|26176.3
19:55:29|26176.29
19:55:29|26176.3
19:55:30|26176.29
19:55:31|26181.54
19:55:32|26181.55
19:55:33|26181.55
19:55:34|26181.54
19:55:36|26181.54
19:55:36|26181.54
19:55:37|26181.54
19:55:38|26181.55
19:55:40|26181.54
19:55:40|26181.55
19:55:42|26181.54
19:55:43|26181.55
19:55:43|26181.55
19:55:44|26181.55
19:55:46|26181.55
19:55:46|26174.73
19:55:48|26174.73
19:55:48|26174.72
19:55:49|26174.73
19:55:51|26170.01
19:55:52|26170.
19:55:52|26168.13
19:55:54|26168.13
19:55:54|26169.87
19:55:56|26169.87
19:55:57|26169.87
19:55:57|26169.87
19:55:59|26169.86
19:55:59|26169.86
19:56:01|26168.14
19:56:02|26167.71
19:56:03|26167.71
19:56:04|26167.26
19:56:05|26167.26
19:56:06|26167.26
19:56:07|26167.26
19:56:08|26167.26
19:56:09|26167.25
19:56:10|26167.25
19:56:11|26174.29
19:56:12|26177.69
19:56:12|26177.69
19:56:14|26177.69
19:56:15|26177.69
19:56:15|26177.7
19:56:17|26177.69
19:56:18|26177.7
19:56:19|26177.7
19:56:20|26177.7
19:56:21|26177.69
19:56:22|26177.7
19:56:23|26177.7
19:56:24|26177.7
19:56:25|26176.38
19:56:26|26176.38
19:56:27|26171.7
19:56:28|26169.28
19:56:29|26157.98
19:56:30|26158.43
19:56:31|26154.94
19:56:32|26154.94
19:56:33|26154.93
19:56:34|26154.93
19:56:35|26154.93
19:56:36|26154.93
19:56:37|26153.01
19:56:38|26153.01
19:56:38|26153.01
19:56:40|26157.32
19:56:41|26157.52
19:56:42|26157.52
19:56:43|26157.51
19:56:44|26157.51
19:56:45|26157.51
19:56:45|26157.51
19:56:47|26157.51
19:56:47|26157.51
19:56:49|26157.51
19:56:50|26157.52
19:56:51|26157.52
19:56:52|26157.52
19:56:53|26157.52
19:56:54|26157.51
19:56:55|26157.52
19:56:56|26157.51
19:56:57|26157.51
19:56:58|26155.75
19:56:59|26154.94
19:57:00|26152.59
19:57:01|26150.
19:57:02|26150.
19:57:03|26150.01
19:57:04|26150.01
19:57:05|26150.
19:57:06|26150.
19:57:07|26150.01
19:57:09|26150.
19:57:10|26150.01
19:57:10|26150.01
19:57:11|26150.
19:57:12|26150.
19:57:13|26150.01
19:57:14|26150.01
19:57:16|26150.01
19:57:16|26154.74
19:57:17|26159.16
19:57:18|26161.09
19:57:19|26161.09
19:57:20|26161.09
19:57:21|26161.08
19:57:22|26161.08
19:57:23|26161.08
19:57:24|26161.08
19:57:25|26161.08
19:57:26|26161.08
19:57:27|26161.09
19:57:28|26161.09
19:57:29|26161.09
19:57:30|26161.09
19:57:31|26161.09
19:57:32|26161.08
19:57:33|26161.08
19:57:34|26161.09
19:57:35|26161.08
19:57:36|26165.4
19:57:37|26165.41
19:57:39|26165.41
19:57:39|26165.41
19:57:40|26165.4
19:57:41|26165.4
19:57:42|26165.4
19:57:43|26165.4
19:57:44|26165.4
19:57:45|26166.72
19:57:46|26167.24
19:57:47|26167.25
19:57:48|26166.73
19:57:49|26166.72
19:57:50|26166.72
19:57:51|26159.6
19:57:52|26159.39
19:57:53|26159.11
19:57:54|26159.11
19:57:56|26159.12
19:57:56|26159.12
19:57:57|26162.06
19:57:58|26163.57
19:57:59|26163.56
19:58:00|26163.56
19:58:01|26163.57
19:58:02|26163.56
19:58:03|26163.56
19:58:05|26163.56
19:58:06|26163.57
19:58:07|26163.57
19:58:08|26163.57
19:58:09|26163.56
19:58:10|26164.23
19:58:11|26164.24
19:58:12|26164.24
19:58:13|26164.23
19:58:14|26164.24
19:58:15|26164.23
19:58:16|26164.23
19:58:17|26164.23
19:58:18|26164.23
19:58:19|26164.24
19:58:20|26164.23
19:58:21|26162.08
19:58:22|26162.08
19:58:23|26162.08
19:58:24|26162.09
19:58:25|26162.09
19:58:26|26162.08
19:58:27|26162.08
19:58:28|26162.08
19:58:29|26162.09
19:58:30|26162.08
19:58:31|26162.09
19:58:32|26162.09
19:58:33|26162.08
19:58:34|26162.09
19:58:35|26162.08
19:58:36|26162.09
19:58:37|26162.09
19:58:38|26162.09
19:58:39|26162.08
19:58:40|26162.08
19:58:41|26162.08
19:58:42|26162.08
19:58:43|26162.08
19:58:44|26162.09
19:58:45|26164.09
19:58:46|26165.49
19:58:47|26165.58
19:58:48|26165.58
19:58:49|26165.58
19:58:50|26165.59
19:58:51|26165.58
19:58:52|26165.58
19:58:53|26165.59
19:58:54|26165.58
19:58:55|26165.59
19:58:56|26165.58
19:58:57|26165.58
19:58:58|26165.59
19:58:59|26165.58
19:59:00|26165.58
19:59:01|26165.58
19:59:02|26165.59
19:59:03|26165.59
19:59:04|26165.58
19:59:05|26165.59
19:59:06|26165.58
19:59:07|26170.
19:59:08|26170.79
19:59:09|26170.52
19:59:10|26165.58
19:59:11|26165.59
19:59:12|26165.59
19:59:13|26165.58
19:59:14|26165.58
19:59:15|26165.58
19:59:16|26165.58
19:59:17|26165.58
19:59:18|26165.58
19:59:19|26165.59
19:59:20|26165.58
19:59:21|26168.55
19:59:22|26168.55
19:59:23|26168.55
19:59:24|26168.55
19:59:25|26168.56
19:59:26|26168.56
19:59:27|26168.55
19:59:28|26168.55
19:59:29|26168.55
19:59:30|26168.75
19:59:31|26172.49
19:59:32|26172.74
19:59:33|26172.74
19:59:34|26172.73
19:59:35|26172.73
19:59:36|26172.73
19:59:37|26172.73
19:59:38|26172.74
19:59:39|26172.74
19:59:40|26172.73
19:59:41|26172.73
19:59:42|26172.73
19:59:43|26173.8
19:59:44|26182.97
19:59:45|26183.99
19:59:46|26177.58
19:59:47|26174.55
19:59:48|26174.55
19:59:49|26174.56
19:59:50|26172.75
19:59:51|26172.74
19:59:52|26172.74
19:59:53|26172.75
19:59:54|26172.75
19:59:55|26172.75
19:59:56|26171.81
19:59:57|26171.82
19:59:58|26170.79
19:59:59|26165.68
20:00:00|26162.35
20:00:01|26162.09
20:00:02|26159.12
20:00:03|26159.12
20:00:04|26160.89
20:00:06|26157.58
20:00:07|26156.47
20:00:08|26154.58
20:00:08|26152.52
20:00:10|26148.92
20:00:11|26140.
20:00:12|26149.6
20:00:13|26149.99
20:00:14|26150.
20:00:15|26150.
20:00:16|26151.15
20:00:17|26151.14
20:00:18|26151.15
20:00:19|26151.15
20:00:20|26151.14
20:00:21|26151.14
20:00:22|26151.15
20:00:23|26148.92
20:00:25|26139.11
20:00:25|26139.11
20:00:26|26139.11
20:00:27|26142.04
20:00:29|26144.47
20:00:30|26144.46
20:00:31|26140.01
20:00:31|26140.
20:00:32|26140.01
20:00:33|26131.2
20:00:34|26136.36
20:00:36|26135.21
20:00:36|26131.42
20:00:38|26131.41
20:00:38|26131.41
20:00:39|26131.41
20:00:40|26131.42
20:00:42|26131.41
20:00:42|26130.
20:00:43|26130.01
20:00:44|26130.01
20:00:45|26130.
20:00:47|26130.
20:00:48|26125.03
20:00:49|26125.03
20:00:50|26125.04
20:00:51|26120.15
20:00:52|26121.17
20:00:53|26130.
20:00:53|26130.
20:00:54|26129.11
20:00:55|26129.1
20:00:57|26129.1
20:00:57|26130.56
20:00:59|26136.69
20:01:00|26136.7
20:01:01|26138.01
20:01:01|26138.05
20:01:02|26141.61
20:01:03|26141.61
20:01:05|26141.61
20:01:06|26141.61
20:01:07|26143.45
20:01:08|26139.91
20:01:09|26140.69
20:01:10|26140.71
20:01:11|26140.71
20:01:12|26143.02
20:01:13|26143.02
20:01:14|26146.09
20:01:15|26146.09
20:01:16|26146.08
20:01:17|26146.08
20:01:18|26146.08
20:01:19|26146.09
20:01:20|26131.3
20:01:21|26131.3
20:01:22|26131.3
20:01:23|26131.29
20:01:24|26131.3
20:01:25|26131.29
20:01:26|26129.13
20:01:27|26129.13
20:01:28|26129.13
20:01:29|26129.14
20:01:30|26129.13
20:01:31|26129.14
20:01:32|26129.13
20:01:33|26129.14
20:01:34|26129.13
20:01:35|26129.14
20:01:36|26129.14
20:01:37|26129.13
20:01:38|26129.14
20:01:39|26129.14
20:01:40|26129.13
20:01:41|26129.13
20:01:42|26129.13
20:01:43|26129.13
20:01:44|26129.14
20:01:45|26110.41
20:01:46|26106.64
20:01:47|26106.65
20:01:48|26099.98
20:01:49|26099.97
20:01:50|26101.65
20:01:51|26101.65
20:01:52|26104.97
20:01:53|26108.17
20:01:54|26108.17
20:01:55|26108.16
20:01:56|26108.16
20:01:57|26108.16
20:01:58|26092.29
20:01:59|26073.
20:02:00|26081.14
20:02:01|26080.
20:02:02|26080.
20:02:03|26084.37
20:02:04|26080.51
20:02:05|26086.19
20:02:06|26093.42
20:02:07|26097.39
20:02:08|26099.99
20:02:10|26099.98
20:02:10|26081.04
20:02:11|26081.03
20:02:12|26082.46
20:02:13|26082.45
20:02:14|26089.69
20:02:16|26090.56
20:02:17|26094.19
20:02:17|26094.18
20:02:19|26095.95
20:02:19|26095.95
20:02:21|26101.99
20:02:22|26102.12
20:02:23|26102.13
20:02:24|26102.12
20:02:25|26102.13
20:02:26|26100.31
20:02:27|26100.31
20:02:28|26102.04
20:02:29|26098.3
20:02:30|26097.71
20:02:31|26097.71
20:02:32|26100.
20:02:33|26100.
20:02:34|26116.82
20:02:35|26114.57
20:02:36|26114.57
20:02:37|26114.57
20:02:39|26116.82
20:02:39|26116.81
20:02:40|26116.81
20:02:41|26116.81
20:02:43|26121.27
20:02:43|26118.94
20:02:45|26108.52
20:02:45|26108.52
20:02:47|26108.52
20:02:47|26106.11
20:02:48|26105.32
20:02:50|26107.46
20:02:51|26109.26
20:02:52|26109.25
20:02:53|26109.26
20:02:53|26109.26
20:02:54|26109.26
20:02:56|26109.26
20:02:56|26110.62
20:02:58|26110.62
20:02:59|26110.63
20:03:00|26110.63
20:03:01|26110.63
20:03:01|26110.62
20:03:02|26111.89
20:03:03|26111.9
20:03:05|26111.9
20:03:06|26118.54
20:03:06|26120.09
20:03:07|26120.08
20:03:09|26120.08
20:03:10|26120.09
20:03:10|26113.92
20:03:12|26114.55
20:03:13|26120.08
20:03:14|26124.34
20:03:15|26124.34
20:03:16|26124.34
20:03:17|26122.21
20:03:18|26122.21
20:03:19|26124.29
20:03:20|26124.29
20:03:21|26130.69
20:03:22|26132.07
20:03:22|26134.8
20:03:24|26136.79
20:03:25|26136.8
20:03:26|26136.4
20:03:26|26136.2
20:03:28|26136.21
20:03:29|26136.21
20:03:30|26139.64
20:03:31|26139.64
20:03:32|26139.63
20:03:33|26139.64
20:03:34|26140.01
20:03:35|26140.01
20:03:35|26140.01
20:03:37|26140.01
20:03:38|26140.01
20:03:39|26140.01
20:03:40|26140.01
20:03:41|26140.01
20:03:42|26140.01
20:03:43|26140.01
20:03:44|26140.01
20:03:44|26140.
20:03:45|26140.01
20:03:46|26140.
20:03:48|26140.
20:03:49|26140.
20:03:50|26140.
20:03:51|26140.
20:03:52|26140.
20:03:53|26129.57
20:03:54|26125.34
20:03:55|26125.34
20:03:56|26125.33
20:03:57|26128.21
20:03:58|26126.91
20:03:58|26126.92
20:04:00|26126.92
20:04:01|26126.91
20:04:01|26126.92
20:04:03|26126.92
20:04:04|26126.92
20:04:05|26126.92
20:04:06|26124.3
20:04:07|26124.29
20:04:07|26124.3
20:04:09|26124.3
20:04:10|26124.29
20:04:11|26124.29
20:04:13|26119.31
20:04:14|26118.44
20:04:15|26118.45
20:04:16|26118.45
20:04:17|26123.09
20:04:17|26123.09
20:04:18|26123.09
20:04:19|26123.09
20:04:21|26123.09
20:04:22|26123.09
20:04:23|26123.09
20:04:24|26123.1
20:04:25|26123.1
20:04:25|26123.09
20:04:27|26123.09
20:04:28|26126.03
20:04:29|26126.03
20:04:31|26126.03
20:04:31|26126.03
20:04:32|26126.04
20:04:34|26118.77
20:04:34|26118.46
20:04:35|26118.45
20:04:36|26113.8
20:04:37|26113.8
20:04:39|26113.79
20:04:40|26113.8
20:04:41|26113.8
20:04:41|26113.8
20:04:43|26113.79
20:04:44|26113.79
20:04:45|26117.45
20:04:45|26117.45
20:04:47|26117.44
20:04:48|26117.44
20:04:48|26117.45
20:04:50|26117.44
20:04:51|26122.07
20:04:52|26124.35
20:04:53|26124.35
20:04:53|26124.36
20:04:54|26124.36
20:04:56|26124.36
20:04:57|26124.36
20:04:58|26124.35
20:04:58|26124.35
20:05:00|26124.36
20:05:01|26124.36
20:05:02|26124.35
20:05:03|26120.01
20:05:03|26117.48
20:05:05|26117.47
20:05:05|26117.44
20:05:06|26117.44
20:05:08|26117.44
20:05:09|26117.44
20:05:10|26117.48
20:05:11|26120.99
20:05:12|26118.91
20:05:14|26125.
20:05:15|26125.
20:05:16|26125.
20:05:17|26130.
20:05:18|26130.
20:05:19|26129.99
20:05:20|26130.
20:05:21|26132.98
20:05:22|26132.97
20:05:23|26131.41
20:05:24|26131.41
20:05:25|26131.4
20:05:26|26127.81
20:05:27|26125.33
20:05:28|26122.72
20:05:29|26122.72
20:05:30|26140.45
20:05:31|26141.04
20:05:32|26141.04
20:05:33|26124.61
20:05:34|26124.6
20:05:35|26124.3
20:05:36|26124.3
20:05:37|26124.3
20:05:38|26124.31
20:05:39|26120.03
20:05:40|26120.04
20:05:41|26120.04
20:05:42|26110.62
20:05:43|26106.36
20:05:44|26106.36
20:05:45|26100.82
20:05:46|26100.15
20:05:47|26100.16
20:05:48|26100.15
20:05:49|26091.19
20:05:50|26091.2
20:05:51|26091.19
20:05:52|26092.54
20:05:53|26092.58
20:05:54|26093.75
20:05:55|26094.59
20:05:56|26094.58
20:05:57|26094.59
20:05:58|26094.58
20:05:59|26095.4
20:06:00|26095.39
20:06:01|26096.5
20:06:02|26096.5
20:06:03|26096.51
20:06:04|26085.08
20:06:05|26082.1
20:06:06|26082.11
20:06:07|26085.
20:06:08|26084.99
20:06:09|26085.
20:06:10|26085.
20:06:11|26085.
20:06:13|26084.99
20:06:13|26085.07
20:06:14|26085.07
20:06:15|26085.08
20:06:16|26086.6
20:06:18|26086.62
20:06:19|26085.7
20:06:20|26085.7
20:06:21|26080.
20:06:22|26076.64
20:06:23|26076.64
20:06:24|26076.64
20:06:25|26076.64
20:06:26|26076.64
20:06:27|26076.63
20:06:28|26075.01
20:06:29|26075.01
20:06:30|26073.01
20:06:31|26073.01
20:06:32|26073.01
20:06:33|26075.55
20:06:34|26065.01
20:06:35|26065.01
20:06:36|26073.01
20:06:37|26073.
20:06:38|26076.51
20:06:39|26076.63
20:06:40|26080.
20:06:41|26080.
20:06:42|26082.
20:06:43|26087.81
20:06:44|26087.8
20:06:45|26087.8
20:06:46|26088.31
20:06:47|26088.3
20:06:48|26088.3
20:06:49|26087.8
20:06:50|26087.81
20:06:51|26087.81
20:06:52|26088.31
20:06:53|26088.3
20:06:54|26095.63
20:06:55|26095.63
20:06:56|26095.63
20:06:57|26095.62
20:06:58|26095.62
20:06:59|26095.62
20:07:00|26099.08
20:07:01|26100.43
20:07:02|26100.43
20:07:04|26100.43
20:07:05|26100.44
20:07:06|26100.44
20:07:06|26100.44
20:07:07|26100.44
20:07:09|26097.33
20:07:09|26097.33
20:07:10|26097.34
20:07:11|26092.64
20:07:12|26092.64
20:07:13|26092.63
20:07:15|26092.64
20:07:16|26092.64
20:07:17|26088.73
20:07:17|26087.34
20:07:19|26086.04
20:07:20|26086.04
20:07:20|26083.51
20:07:22|26083.51
20:07:23|26083.5
20:07:24|26083.5
20:07:25|26083.5
20:07:25|26083.5
20:07:26|26083.5
20:07:28|26076.64
20:07:29|26076.64
20:07:30|26076.64
20:07:30|26078.62
20:07:31|26078.62
20:07:33|26078.63
20:07:34|26083.4
20:07:35|26083.41
20:07:35|26083.41
20:07:36|26083.4
20:07:37|26083.41
20:07:39|26086.2
20:07:39|26086.19
20:07:40|26086.2
20:07:41|26079.81
20:07:43|26079.35
20:07:44|26079.34
20:07:45|26086.7
20:07:45|26094.18
20:07:46|26094.18
20:07:47|26094.17
20:07:49|26094.17
20:07:49|26094.16
20:07:50|26094.16
20:07:52|26094.16
20:07:52|26094.16
20:07:54|26094.16
20:07:54|26094.17
20:07:55|26094.18
20:07:57|26098.39
20:07:57|26098.39
20:07:59|26098.39
20:07:59|26097.34
20:08:01|26094.42
20:08:02|26094.41
20:08:03|26094.41
20:08:04|26094.42
20:08:05|26094.42
20:08:06|26094.41
20:08:07|26094.42
20:08:08|26100.
20:08:09|26103.05
20:08:10|26103.06
20:08:11|26103.05
20:08:11|26103.05
20:08:13|26103.05
20:08:14|26103.06
20:08:15|26103.05
20:08:17|26103.85
20:08:17|26103.85
20:08:18|26104.4
20:08:20|26110.
20:08:21|26110.
20:08:21|26111.3
20:08:23|26117.88
20:08:23|26117.88
20:08:24|26124.94
20:08:25|26124.94
20:08:27|26122.72
20:08:27|26122.72
20:08:29|26124.95
20:08:30|26124.95
20:08:31|26124.95
20:08:32|26134.99
20:08:33|26135.
20:08:34|26139.24
20:08:35|26141.27
20:08:36|26140.42
20:08:37|26142.61
20:08:38|26142.6
20:08:39|26142.6
20:08:40|26146.21
20:08:41|26146.2
20:08:42|26140.13
20:08:43|26140.13
20:08:44|26135.81
20:08:45|26134.51
20:08:46|26134.51
20:08:47|26132.36
20:08:48|26132.36
20:08:49|26134.5
20:08:50|26133.02
20:08:51|26132.35
20:08:52|26132.35
20:08:53|26128.95
20:08:54|26130.57
20:08:55|26130.57
20:08:56|26130.57
20:08:57|26130.56
20:08:58|26130.56
20:08:59|26130.57
20:09:00|26130.8
20:09:01|26130.8
20:09:02|26130.8
20:09:03|26130.56
20:09:04|26122.
20:09:05|26122.01
20:09:06|26124.82
20:09:07|26124.82
20:09:08|26124.81
20:09:09|26124.81
20:09:10|26124.82
20:09:11|26124.82
20:09:12|26124.82
20:09:13|26124.82
20:09:14|26124.82
20:09:15|26124.82
20:09:17|26124.81
20:09:18|26115.3
20:09:19|26115.29
20:09:20|26115.29
20:09:21|26115.3
20:09:22|26115.3
20:09:23|26115.29
20:09:23|26113.11
20:09:25|26113.11
20:09:26|26113.12
20:09:27|26113.12
20:09:27|26113.11
20:09:29|26113.11
20:09:30|26113.12
20:09:31|26113.12
20:09:31|26113.12
20:09:33|26118.2
20:09:34|26118.19
20:09:35|26116.89
20:09:36|26116.89
20:09:37|26102.78
20:09:38|26095.26
20:09:38|26089.97
20:09:40|26089.97
20:09:41|26089.96
20:09:41|26089.96
20:09:43|26089.96
20:09:44|26089.96
20:09:45|26093.45
20:09:46|26094.72
20:09:47|26094.71
20:09:48|26094.71
20:09:49|26094.71
20:09:50|26093.43
20:09:51|26092.22
20:09:52|26092.22
20:09:53|26092.21
20:09:54|26092.21
20:09:55|26092.22
20:09:56|26092.21
20:09:57|26092.21
20:09:58|26085.35
20:09:59|26086.82
20:10:00|26086.82
20:10:01|26086.82
20:10:02|26086.82
20:10:03|26086.83
20:10:04|26086.83
20:10:05|26086.83
20:10:06|26091.4
20:10:07|26091.4
20:10:08|26091.41
20:10:09|26091.4
20:10:10|26091.4
20:10:11|26091.4
20:10:12|26091.41
20:10:13|26091.4
20:10:15|26091.4
20:10:16|26092.21
20:10:17|26092.21
20:10:18|26101.29
20:10:19|26101.29
20:10:20|26101.29
20:10:21|26103.06
20:10:22|26101.5
20:10:23|26101.29
20:10:23|26101.29
20:10:25|26101.28
20:10:27|26099.56
20:10:27|26099.56
20:10:28|26096.39
20:10:29|26096.38
20:10:30|26096.39
20:10:31|26096.38
20:10:32|26096.38
20:10:33|26098.34
20:10:35|26098.39
20:10:35|26098.39
20:10:36|26098.39
20:10:38|26098.39
20:10:39|26098.39
20:10:40|26098.39
20:10:41|26098.39
20:10:42|26098.38
20:10:43|26099.28
20:10:44|26099.28
20:10:45|26099.28
20:10:46|26098.38
20:10:47|26092.71
20:10:48|26092.7
20:10:49|26092.71
20:10:50|26097.08
20:10:51|26097.08
20:10:52|26097.08
20:10:53|26097.09
20:10:54|26097.08
20:10:55|26097.09
20:10:56|26097.08
20:10:57|26097.09
20:10:58|26094.15
20:10:59|26092.58
20:11:00|26092.2
20:11:01|26090.45
20:11:02|26090.45
20:11:04|26094.56
20:11:05|26096.99
20:11:06|26096.98
20:11:07|26096.98
20:11:08|26096.98
20:11:09|26096.98
20:11:10|26102.99
20:11:11|26107.96
20:11:12|26107.96
20:11:13|26107.96
20:11:14|26107.96
20:11:15|26107.96
20:11:16|26107.96
20:11:17|26107.96
20:11:18|26107.96
20:11:19|26107.96
20:11:21|26103.51
20:11:21|26105.64
20:11:22|26136.53
20:11:23|26149.23
20:11:24|26150.53
20:11:25|26150.53
20:11:26|26150.53
20:11:27|26150.54
20:11:28|26152.51
20:11:29|26152.51
20:11:30|26144.72
20:11:31|26144.71
20:11:32|26144.71
20:11:33|26144.72
20:11:34|26144.72
20:11:35|26144.71
20:11:36|26144.71
20:11:37|26144.71
20:11:38|26144.71
20:11:39|26144.72
20:11:40|26148.89
20:11:41|26148.89
20:11:42|26146.4
20:11:43|26146.4
20:11:44|26146.4
20:11:45|26146.4
20:11:46|26151.92
20:11:47|26148.22
20:11:48|26148.22
20:11:49|26148.22
20:11:50|26148.22
20:11:51|26148.21
20:11:52|26149.68
20:11:53|26150.
20:11:54|26150.
20:11:55|26150.
20:11:56|26149.99
20:11:57|26149.99
20:11:58|26150.
20:11:59|26150.
20:12:00|26150.
20:12:01|26150.
20:12:02|26146.42
20:12:03|26146.41
20:12:04|26146.41
20:12:05|26146.42
20:12:06|26146.42
20:12:07|26146.42
20:12:09|26146.42
20:12:10|26146.42
20:12:11|26147.61
20:12:13|26148.38
20:12:13|26153.85
20:12:15|26155.06
20:12:15|26156.09
20:12:17|26159.99
20:12:18|26161.44
20:12:19|26169.45
20:12:20|26169.45
20:12:21|26169.46
20:12:21|26169.45
20:12:23|26169.46
20:12:24|26169.45
20:12:25|26167.1
20:12:26|26167.11
20:12:27|26167.11
20:12:28|26167.1
20:12:29|26167.11
20:12:30|26167.11
20:12:31|26167.11
20:12:32|26167.1
20:12:33|26167.1
20:12:34|26167.1
20:12:34|26167.1
20:12:36|26168.
20:12:37|26168.44
20:12:38|26168.44
20:12:39|26168.43
20:12:40|26168.43
20:12:41|26167.1
20:12:42|26161.73
20:12:43|26161.73
20:12:44|26158.08
20:12:45|26158.09
20:12:46|26158.09
20:12:47|26153.17
20:12:48|26156.07
20:12:49|26159.92
20:12:50|26161.44
20:12:51|26158.99
20:12:52|26159.
20:12:53|26159.
20:12:54|26159.
20:12:55|26159.92
20:12:56|26161.43
20:12:57|26161.44
20:12:58|26161.44
20:12:59|26161.43
20:13:00|26164.
20:13:01|26164.99
20:13:02|26164.99
20:13:03|26165.
20:13:04|26165.
20:13:05|26164.99
20:13:06|26164.99
20:13:07|26165.
20:13:08|26165.
20:13:09|26164.99
20:13:10|26162.84
20:13:11|26180.24
20:13:12|26177.16
20:13:13|26177.16
20:13:14|26177.16
20:13:15|26177.16
20:13:17|26175.02
20:13:18|26178.99
20:13:18|26175.72
20:13:20|26175.73
20:13:20|26175.73
20:13:22|26175.72
20:13:22|26180.39
20:13:24|26180.39
20:13:25|26180.39
20:13:25|26185.33
20:13:27|26181.45
20:13:27|26181.44
20:13:29|26181.45
20:13:29|26181.45
20:13:31|26181.45
20:13:32|26183.52
20:13:33|26183.72
20:13:34|26183.73
20:13:35|26183.72
20:13:36|26183.73
20:13:37|26181.45
20:13:37|26181.44
20:13:39|26181.44
20:13:40|26180.02
20:13:40|26178.64
20:13:42|26172.15
20:13:42|26170.62
20:13:43|26170.62
20:13:45|26170.61
20:13:46|26170.61
20:13:47|26170.62
20:13:48|26170.62
20:13:49|26170.61
20:13:50|26170.62
20:13:51|26170.62
20:13:51|26170.61
20:13:52|26170.61
20:13:53|26170.01
20:13:54|26170.01
20:13:55|26170.01
20:13:57|26169.87
20:13:58|26166.73
20:13:59|26166.73
20:13:59|26166.73
20:14:00|26166.73
20:14:01|26166.73
20:14:02|26166.72
20:14:04|26165.85
20:14:05|26165.84
20:14:06|26165.84
20:14:06|26165.04
20:14:07|26165.03
20:14:08|26161.46
20:14:09|26160.7
20:14:11|26160.04
20:14:12|26160.01
20:14:13|26160.01
20:14:14|26159.
20:14:15|26159.
20:14:16|26156.78
20:14:18|26155.02
20:14:18|26155.01
20:14:19|26155.01
20:14:20|26155.01
20:14:21|26155.02
20:14:22|26155.01
20:14:24|26150.
20:14:24|26150.
20:14:26|26150.01
20:14:27|26150.
20:14:28|26150.01
20:14:29|26150.
20:14:30|26153.12
20:14:31|26153.12
20:14:32|26153.11
20:14:33|26153.8
20:14:33|26153.79
20:14:34|26153.8
20:14:36|26150.52
20:14:37|26149.5
20:14:38|26143.68
20:14:39|26143.67
20:14:40|26143.68
20:14:40|26143.67
20:14:42|26143.67
20:14:43|26143.67
20:14:44|26143.68
20:14:45|26143.67
20:14:46|26143.67
20:14:47|26143.67
20:14:48|26143.68
20:14:49|26143.68
20:14:50|26143.68
20:14:51|26143.67
20:14:52|26143.67
20:14:53|26143.68
20:14:54|26143.68
20:14:55|26143.67
20:14:56|26142.37
20:14:57|26142.36
20:14:58|26142.36
20:14:59|26142.37
20:15:00|26142.37
20:15:01|26149.95
20:15:02|26149.95
20:15:03|26149.94
20:15:04|26149.95
20:15:06|26148.
20:15:07|26145.5
20:15:08|26145.49
20:15:08|26147.5
20:15:10|26147.5
20:15:10|26147.49
20:15:12|26147.49
20:15:12|26147.5
20:15:13|26147.5
20:15:15|26147.5
20:15:15|26147.5
20:15:17|26147.49
20:15:17|26147.5
20:15:18|26147.5
20:15:19|26147.49
20:15:20|26147.5
20:15:21|26147.5
20:15:23|26143.77
20:15:24|26143.77
20:15:25|26143.77
20:15:26|26143.76
20:15:27|26143.77
20:15:28|26143.77
20:15:29|26143.76
20:15:30|26143.77
20:15:30|26130.07
20:15:32|26129.9
20:15:33|26129.9
20:15:34|26129.9
20:15:35|26126.69
20:15:36|26126.68
20:15:36|26126.68
20:15:37|26126.68
20:15:39|26126.68
20:15:40|26126.68
20:15:41|26126.68
20:15:42|26126.68
20:15:43|26126.68
20:15:43|26128.48
20:15:45|26128.49
20:15:46|26128.48
20:15:46|26128.49
20:15:48|26128.48
20:15:48|26128.48
20:15:50|26123.59
20:15:51|26125.81
20:15:52|26125.81
20:15:52|26125.81
20:15:54|26125.81
20:15:55|26125.82
20:15:55|26125.82
20:15:57|26125.81
20:15:58|26125.81
20:15:59|26125.81
20:16:00|26125.82
20:16:01|26125.81
20:16:02|26125.82
20:16:03|26125.81
20:16:04|26125.82
20:16:05|26125.82
20:16:06|26125.81
20:16:07|26125.81
20:16:09|26120.09
20:16:09|26111.34
20:16:10|26111.34
20:16:11|26111.35
20:16:12|26116.44
20:16:13|26116.44
20:16:14|26116.44
20:16:15|26116.43
20:16:16|26113.55
20:16:17|26114.86
20:16:18|26114.85
20:16:19|26114.86
20:16:20|26114.86
20:16:21|26114.85
20:16:22|26114.85
20:16:23|26114.85
20:16:24|26114.85
20:16:25|26114.85
20:16:26|26114.85
20:16:27|26114.85
20:16:28|26114.85
20:16:29|26114.85
20:16:30|26114.85
20:16:31|26114.85
20:16:32|26114.85
20:16:33|26114.85
20:16:34|26114.85
20:16:35|26114.86
20:16:36|26114.85
20:16:37|26114.85
20:16:38|26114.85
20:16:39|26114.86
20:16:40|26114.85
20:16:41|26114.86
20:16:42|26114.85
20:16:43|26114.86
20:16:44|26114.85
20:16:45|26114.85
20:16:46|26114.85
20:16:47|26114.86
20:16:48|26116.2
20:16:49|26116.19
20:16:50|26125.76
20:16:51|26125.81
20:16:52|26125.8
20:16:53|26125.8
20:16:54|26125.8
20:16:55|26125.81
20:16:56|26125.8
20:16:57|26124.21
20:16:58|26124.22
20:16:59|26124.21
20:17:00|26131.88
20:17:01|26134.99
20:17:02|26134.99
20:17:03|26135.
20:17:04|26134.99
20:17:05|26134.99
20:17:07|26133.2
20:17:07|26137.66
20:17:09|26135.12
20:17:10|26133.21
20:17:11|26133.2
20:17:12|26133.21
20:17:13|26133.21
20:17:14|26132.1
20:17:15|26132.11
20:17:16|26132.11
20:17:17|26128.67
20:17:18|26127.95
20:17:19|26127.95
20:17:20|26127.95
20:17:22|26127.11
20:17:22|26127.11
20:17:23|26127.11
20:17:24|26127.12
20:17:25|26127.11
20:17:26|26127.11
20:17:27|26127.11
20:17:28|26127.11
20:17:29|26127.11
20:17:30|26125.11
20:17:31|26125.1
20:17:32|26125.
20:17:33|26122.56
20:17:34|26122.56
20:17:35|26122.01
20:17:36|26122.01
20:17:37|26121.41
20:17:38|26121.42
20:17:39|26120.09
20:17:40|26118.19
20:17:41|26118.19
20:17:42|26118.19
20:17:43|26118.19
20:17:44|26121.42
20:17:45|26122.56
20:17:46|26122.56
20:17:47|26122.56
20:17:48|26122.56
20:17:49|26122.56
20:17:50|26122.56
20:17:51|26121.41
20:17:52|26120.4
20:17:53|26120.4
20:17:54|26118.79
20:17:55|26118.79
20:17:56|26118.79
20:17:57|26119.9
20:17:58|26119.9
20:17:59|26119.9
20:18:00|26119.91
20:18:01|26120.38
20:18:02|26120.41
20:18:03|26121.86
20:18:04|26121.86
20:18:05|26122.
20:18:06|26123.64
20:18:08|26123.64
20:18:09|26123.65
20:18:10|26123.65
20:18:11|26123.65
20:18:12|26123.65
20:18:12|26123.65
20:18:13|26124.99
20:18:15|26125.
20:18:16|26124.99
20:18:17|26125.
20:18:17|26124.99
20:18:19|26125.
20:18:20|26124.99
20:18:22|26125.
20:18:22|26124.99
20:18:23|26125.
20:18:24|26125.
20:18:26|26124.99
20:18:26|26124.99
20:18:27|26124.99
20:18:28|26125.
20:18:29|26124.99
20:18:30|26124.99
20:18:31|26124.99
20:18:32|26124.99
20:18:33|26121.11
20:18:34|26120.
20:18:35|26120.
20:18:36|26120.01
20:18:37|26120.01
20:18:38|26120.
20:18:39|26120.
20:18:40|26120.
20:18:41|26120.01
20:18:42|26120.01
20:18:43|26120.
20:18:44|26124.98
20:18:45|26124.98
20:18:46|26124.98
20:18:47|26124.98
20:18:48|26124.99
20:18:49|26124.98
20:18:50|26124.98
20:18:51|26124.98
20:18:52|26124.99
20:18:53|26124.99
20:18:54|26124.98
20:18:55|26124.99
20:18:56|26124.99
20:18:58|26124.98
20:18:59|26124.98
20:19:00|26124.98
20:19:01|26124.99
20:19:02|26131.2
20:19:03|26131.2
20:19:04|26131.2
20:19:05|26131.21
20:19:06|26131.2
20:19:08|26131.2
20:19:08|26131.2
20:19:09|26131.2
20:19:10|26131.21
20:19:12|26131.2
20:19:13|26131.2
20:19:14|26131.21
20:19:15|26131.2
20:19:16|26131.2
20:19:17|26133.76
20:19:18|26134.54
20:19:19|26134.54
20:19:20|26136.85
20:19:21|26137.36
20:19:22|26137.36
20:19:23|26137.36
20:19:24|26137.36
20:19:25|26137.36
20:19:26|26134.9
20:19:27|26129.89
20:19:28|26129.88
20:19:29|26129.89
20:19:30|26129.89
20:19:31|26125.33
20:19:32|26122.72
20:19:33|26122.72
20:19:33|26122.71
20:19:35|26122.71
20:19:36|26122.71
20:19:37|26122.72
20:19:38|26122.72
20:19:39|26122.72
20:19:40|26122.71
20:19:41|26122.71
20:19:42|26122.71
20:19:43|26124.69
20:19:44|26124.68
20:19:45|26124.69
20:19:46|26124.68
20:19:47|26124.68
20:19:48|26124.68
20:19:49|26124.68
20:19:50|26124.69
20:19:51|26124.68
20:19:52|26127.76
20:19:53|26127.76
20:19:54|26129.26
20:19:55|26129.64
20:19:56|26129.64
20:19:57|26129.64
20:19:58|26129.65
20:19:59|26129.64
20:20:00|26129.64
20:20:01|26129.64
20:20:02|26129.65
20:20:03|26129.64
20:20:04|26129.65
20:20:05|26129.64
20:20:06|26129.65
20:20:07|26129.64
20:20:08|26129.64
20:20:09|26129.65
20:20:11|26129.64
20:20:11|26129.64
20:20:12|26129.65
20:20:14|26129.64
20:20:15|26129.65
20:20:16|26129.65
20:20:17|26129.64
20:20:18|26129.64
20:20:19|26129.64
20:20:19|26129.64
20:20:20|26129.65
20:20:22|26129.64
20:20:22|26129.64
20:20:23|26129.64
20:20:24|26129.64
20:20:26|26129.64
20:20:27|26129.64
20:20:27|26129.65
20:20:28|26135.74
20:20:30|26135.74
20:20:31|26135.74
20:20:32|26139.73
20:20:33|26139.73
20:20:34|26139.74
20:20:35|26139.73
20:20:36|26139.73
20:20:36|26139.73
20:20:37|26139.73
20:20:38|26139.73
20:20:39|26139.73
20:20:41|26139.74
20:20:42|26139.73
20:20:42|26139.73
20:20:44|26139.73
20:20:44|26139.74
20:20:45|26139.74
20:20:46|26139.74
20:20:47|26139.73
20:20:49|26139.74
20:20:50|26139.74
20:20:50|26141.66
20:20:52|26146.41
20:20:53|26148.21
20:20:54|26148.21
20:20:55|26150.22
20:20:55|26153.21
20:20:56|26153.21
20:20:57|26153.22
20:20:59|26154.98
20:21:00|26154.98
20:21:00|26154.97
20:21:01|26154.97
20:21:03|26154.97
20:21:04|26154.98
20:21:05|26154.98
20:21:05|26154.97
20:21:06|26154.97
20:21:07|26154.97
20:21:08|26154.97
20:21:09|26154.97
20:21:11|26154.97
20:21:12|26154.98
20:21:14|26154.97
20:21:14|26154.97
20:21:16|26154.98
20:21:16|26154.98
20:21:18|26154.98
20:21:19|26154.97
20:21:20|26154.97
20:21:21|26154.97
20:21:22|26154.46
20:21:23|26154.3
20:21:24|26168.7
20:21:24|26171.18
20:21:26|26173.34
20:21:27|26175.
20:21:28|26175.86
20:21:29|26175.87
20:21:30|26175.86
20:21:30|26175.86
20:21:32|26175.86
20:21:33|26175.87
20:21:34|26166.18
20:21:35|26177.37
20:21:35|26177.36
20:21:36|26177.37
20:21:38|26172.92
20:21:39|26172.92
20:21:40|26172.91
20:21:41|26172.91
20:21:41|26174.88
20:21:43|26174.87
20:21:44|26174.88
20:21:45|26174.87
20:21:46|26181.17
20:21:47|26179.69
20:21:48|26179.69
20:21:49|26179.7
20:21:50|26179.7
20:21:50|26179.7
20:21:52|26179.69
20:21:53|26179.69
20:21:54|26179.7
20:21:55|26179.69
20:21:56|26179.69
20:21:57|26179.
20:21:58|26179.01
20:21:59|26179.
20:22:00|26179.
20:22:01|26179.
20:22:01|26168.11
20:22:03|26168.1
20:22:04|26171.18
20:22:05|26174.09
20:22:06|26174.08
20:22:07|26172.11
20:22:08|26172.1
20:22:09|26172.1
20:22:10|26172.11
20:22:11|26172.1
20:22:13|26172.11
20:22:13|26172.11
20:22:15|26172.1
20:22:15|26171.85
20:22:17|26171.86
20:22:18|26171.85
20:22:19|26171.86
20:22:20|26171.85
20:22:21|26171.86
20:22:22|26174.46
20:22:23|26174.99
20:22:24|26174.99
20:22:25|26175.
20:22:26|26174.99
20:22:27|26174.99
20:22:28|26174.99
20:22:29|26174.99
20:22:30|26175.
20:22:31|26174.99
20:22:32|26174.99
20:22:33|26175.
20:22:34|26174.99
20:22:35|26174.46
20:22:36|26166.4
20:22:37|26166.76
20:22:38|26166.8
20:22:39|26166.81
20:22:40|26166.81
20:22:41|26166.8
20:22:42|26158.83
20:22:43|26158.82
20:22:44|26158.83
20:22:45|26158.82
20:22:46|26158.83
20:22:47|26158.83
20:22:48|26158.82
20:22:49|26158.83
20:22:50|26158.83
20:22:51|26158.83
20:22:52|26158.82
20:22:53|26158.82
20:22:54|26158.82
20:22:55|26158.83
20:22:56|26165.7
20:22:57|26165.7
20:22:58|26165.69
20:22:59|26165.7
20:23:00|26163.34
20:23:01|26163.35
20:23:02|26161.34
20:23:03|26161.04
20:23:04|26161.04
20:23:05|26161.04
20:23:06|26161.03
20:23:07|26160.01
20:23:08|26159.39
20:23:09|26159.39
20:23:10|26159.39
20:23:11|26156.71
20:23:12|26155.85
20:23:14|26158.08
20:23:14|26158.36
20:23:16|26158.37
20:23:17|26158.37
20:23:18|26158.37
20:23:19|26158.36
20:23:20|26158.37
20:23:21|26158.36
20:23:22|26158.36
20:23:23|26158.36
20:23:24|26158.36
20:23:25|26158.37
20:23:26|26158.37
20:23:27|26158.36
20:23:28|26158.36
20:23:29|26158.36
20:23:30|26158.37
20:23:31|26158.37
20:23:32|26158.36
20:23:33|26158.37
20:23:34|26160.91
20:23:35|26161.03
20:23:36|26161.04
20:23:37|26161.04
20:23:38|26161.03
20:23:40|26161.03
20:23:40|26164.44
20:23:41|26164.43
20:23:42|26164.43
20:23:43|26164.43
20:23:44|26164.44
20:23:45|26164.43
20:23:46|26164.44
20:23:47|26164.43
20:23:48|26164.43
20:23:49|26160.44
20:23:50|26160.45
20:23:51|26160.45
20:23:52|26160.44
20:23:53|26160.44
20:23:54|26160.44
20:23:55|26160.45
20:23:56|26160.44
20:23:57|26160.44
20:23:58|26160.44
20:23:59|26160.45
20:24:00|26160.45
20:24:01|26160.45
20:24:02|26160.45
20:24:03|26160.45
20:24:04|26160.45
20:24:05|26160.44
20:24:06|26160.44
20:24:07|26160.44
20:24:08|26160.45
20:24:09|26160.44
20:24:10|26160.44
20:24:11|26160.44
20:24:12|26160.45
20:24:14|26160.44
20:24:15|26160.45
20:24:16|26160.44
20:24:17|26160.45
20:24:18|26160.44
20:24:19|26160.45
20:24:20|26158.36
20:24:22|26158.1
20:24:22|26158.1
20:24:23|26158.1
20:24:24|26152.19
20:24:25|26152.19
20:24:26|26152.18
20:24:28|26152.18
20:24:29|26151.89
20:24:30|26151.9
20:24:31|26154.88
20:24:32|26154.88
20:24:32|26154.88
20:24:34|26154.89
20:24:34|26159.8
20:24:36|26160.43
20:24:37|26160.43
20:24:37|26160.43
20:24:38|26160.43
20:24:39|26160.43
20:24:40|26160.49
20:24:42|26160.49
20:24:43|26160.98
20:24:44|26160.98
20:24:45|26160.98
20:24:46|26160.97
20:24:47|26162.36
20:24:48|26162.36
20:24:48|26162.36
20:24:50|26162.36
20:24:51|26162.37
20:24:52|26162.37
20:24:52|26162.36
20:24:54|26162.36
20:24:55|26162.36
20:24:55|26160.86
20:24:57|26160.87
20:24:58|26160.87
20:24:58|26160.87
20:25:00|26160.86
20:25:01|26160.86
20:25:02|26160.86
20:25:03|26160.86
20:25:03|26160.87
20:25:04|26160.86
20:25:06|26160.87
20:25:07|26160.86
20:25:08|26160.86
20:25:09|26160.86
20:25:10|26160.86
20:25:11|26160.87
20:25:12|26160.86
20:25:13|26160.87
20:25:14|26160.86
20:25:15|26160.86
20:25:17|26160.86
20:25:18|26160.86
20:25:19|26160.86
20:25:20|26160.86
20:25:21|26155.
20:25:22|26155.01
20:25:23|26155.01
20:25:25|26155.01
20:25:25|26155.
20:25:26|26152.84
20:25:28|26152.85
20:25:29|26152.85
20:25:30|26152.85
20:25:30|26152.84
20:25:32|26152.85
20:25:33|26159.55
20:25:34|26162.37
20:25:34|26162.36
20:25:36|26162.37
20:25:37|26162.37
20:25:37|26162.37
20:25:38|26162.37
20:25:40|26162.36
20:25:40|26162.37
20:25:42|26162.36
20:25:43|26162.37
20:25:44|26162.36
20:25:44|26162.36
20:25:46|26159.79
20:25:47|26159.78
20:25:47|26159.78
20:25:49|26159.78
20:25:50|26159.78
20:25:50|26159.79
20:25:52|26159.78
20:25:53|26159.79
20:25:53|26159.79
20:25:54|26159.78
20:25:55|26159.78
20:25:56|26159.78
20:25:58|26159.78
20:25:58|26159.78
20:26:00|26159.78
20:26:00|26161.97
20:26:01|26161.97
20:26:02|26161.97
20:26:03|26161.96
20:26:04|26161.96
20:26:06|26161.97
20:26:06|26161.96
20:26:07|26161.97
20:26:09|26161.97
20:26:10|26161.96
20:26:11|26161.96
20:26:11|26161.97
20:26:13|26161.96
20:26:14|26161.97
20:26:14|26161.97
20:26:16|26161.97
20:26:17|26161.96
20:26:18|26161.96
20:26:19|26161.96
20:26:20|26161.97
20:26:21|26161.96
20:26:22|26161.96
20:26:23|26161.97
20:26:25|26161.97
20:26:25|26161.96
20:26:26|26161.96
20:26:27|26161.96
20:26:28|26162.36
20:26:29|26162.36
20:26:30|26162.37
20:26:31|26162.83
20:26:32|26163.87
20:26:33|26163.87
20:26:34|26163.87
20:26:35|26163.88
20:26:36|26163.87
20:26:37|26163.87
20:26:38|26163.87
20:26:39|26163.87
20:26:40|26163.88
20:26:41|26163.88
20:26:42|26163.87
20:26:43|26163.87
20:26:44|26163.87
20:26:45|26163.87
20:26:46|26163.87
20:26:48|26163.87
20:26:48|26163.87
20:26:49|26163.87
20:26:50|26163.87
20:26:52|26163.87
20:26:52|26163.87
20:26:53|26163.88
20:26:54|26163.88
20:26:56|26163.87
20:26:56|26163.87
20:26:58|26163.88
20:26:59|26163.87
20:27:00|26163.86
20:27:00|26163.86
20:27:01|26163.86
20:27:02|26163.86
20:27:03|26163.87
20:27:04|26163.86
20:27:05|26163.86
20:27:07|26163.87
20:27:07|26163.86
20:27:08|26163.87
20:27:10|26163.87
20:27:10|26163.52
20:27:11|26163.53
20:27:13|26163.52
20:27:14|26163.52
20:27:14|26163.52
20:27:16|26163.53
20:27:16|26163.52
20:27:18|26163.53
20:27:19|26163.53
20:27:20|26163.52
20:27:21|26163.52
20:27:22|26163.52
20:27:23|26163.52
20:27:24|26163.52
20:27:25|26155.51
20:27:26|26155.51
20:27:27|26155.51
20:27:28|26162.99
20:27:29|26167.06
20:27:30|26167.07
20:27:31|26173.79
20:27:32|26173.79
20:27:34|26173.79
20:27:34|26173.79
20:27:35|26173.8
20:27:36|26173.79
20:27:37|26173.8
20:27:38|26173.79
20:27:39|26173.8
20:27:40|26173.8
20:27:41|26173.79
20:27:42|26173.79
20:27:43|26174.76
20:27:44|26174.99
20:27:45|26175.
20:27:46|26175.
20:27:47|26175.
20:27:48|26175.
20:27:49|26175.
20:27:50|26174.99
20:27:51|26177.9
20:27:52|26177.89
20:27:53|26177.89
20:27:54|26177.89
20:27:55|26179.85
20:27:56|26181.16
20:27:57|26181.16
20:27:58|26182.13
20:27:59|26182.51
20:28:00|26182.51
20:28:01|26182.51
20:28:02|26182.5
20:28:03|26182.5
20:28:05|26182.5
20:28:06|26182.51
20:28:07|26182.5
20:28:07|26182.51
20:28:09|26182.5
20:28:10|26182.51
20:28:11|26182.5
20:28:11|26179.45
20:28:12|26179.44
20:28:13|26179.45
20:28:15|26175.23
20:28:16|26175.24
20:28:17|26175.23
20:28:18|26177.87
20:28:20|26177.87
20:28:20|26177.87
20:28:21|26177.88
20:28:22|26177.87
20:28:23|26177.87
20:28:24|26177.88
20:28:25|26177.87
20:28:26|26177.87
20:28:27|26177.87
20:28:29|26177.87
20:28:30|26177.88
20:28:31|26177.87
20:28:32|26177.87
20:28:33|26177.87
20:28:34|26177.88
20:28:35|26177.88
20:28:36|26177.87
20:28:37|26177.88
20:28:38|26177.88
20:28:39|26177.88
20:28:39|26177.88
20:28:41|26177.88
20:28:42|26177.87
20:28:43|26177.88
20:28:44|26177.87
20:28:45|26177.88
20:28:46|26177.87
20:28:47|26177.87
20:28:48|26177.87
20:28:49|26177.87
20:28:50|26177.88
20:28:51|26177.87
20:28:52|26177.87
20:28:53|26177.87
20:28:54|26177.88
20:28:55|26177.88
20:28:56|26177.87
20:28:57|26177.87
20:28:58|26177.87
20:28:59|26177.87
20:29:00|26177.87
20:29:01|26177.87
20:29:02|26177.87
20:29:03|26177.87
20:29:04|26177.87
20:29:05|26177.87
20:29:06|26177.87
20:29:07|26177.87
20:29:08|26177.87
20:29:09|26177.88
20:29:10|26177.87
20:29:11|26177.87
20:29:12|26177.87
20:29:13|26177.87
20:29:14|26177.88
20:29:15|26177.88
20:29:16|26177.88
20:29:17|26177.87
20:29:18|26179.1
20:29:19|26179.09
20:29:20|26179.09
20:29:21|26179.09
20:29:22|26179.09
20:29:24|26179.09
20:29:24|26179.09
20:29:25|26179.09
20:29:26|26179.09
20:29:27|26179.09
20:29:28|26179.1
20:29:29|26179.1
20:29:30|26179.09
20:29:31|26179.1
20:29:32|26179.09
20:29:33|26179.09
20:29:34|26179.09
20:29:35|26179.1
20:29:36|26179.09
20:29:37|26179.1
20:29:38|26179.1
20:29:39|26179.09
20:29:40|26179.09
20:29:41|26179.1
20:29:42|26179.1
20:29:43|26179.09
20:29:44|26179.09
20:29:45|26179.1
20:29:46|26179.09
20:29:47|26177.88
20:29:48|26177.88
20:29:49|26177.87
20:29:50|26177.88
20:29:51|26177.87
20:29:52|26177.88
20:29:53|26177.88
20:29:54|26177.87
20:29:55|26177.88
20:29:56|26177.87
20:29:57|26177.87
20:29:58|26177.88
20:29:59|26177.87
20:30:00|26175.01
20:30:01|26175.01
20:30:02|26175.01
20:30:03|26175.01
20:30:04|26175.01
20:30:05|26175.01
20:30:06|26175.
20:30:07|26175.
20:30:08|26175.01
20:30:09|26175.01
20:30:10|26175.01
20:30:11|26175.
20:30:12|26175.
20:30:13|26175.01
20:30:14|26175.01
20:30:15|26175.01
20:30:16|26175.01
20:30:17|26175.01
20:30:18|26175.
20:30:20|26167.35
20:30:20|26165.01
20:30:22|26165.01
20:30:23|26165.01
20:30:24|26165.01
20:30:25|26165.02
20:30:26|26165.02
20:30:27|26165.01
20:30:28|26165.01
20:30:29|26165.
20:30:30|26165.01
20:30:31|26165.
20:30:32|26165.01
20:30:33|26165.
20:30:34|26165.
20:30:35|26165.
20:30:36|26165.
20:30:37|26165.
20:30:38|26165.01
20:30:39|26165.01
20:30:40|26165.
20:30:41|26165.
20:30:42|26165.
20:30:43|26165.01
20:30:44|26165.01
20:30:45|26165.01
20:30:46|26165.01
20:30:47|26165.
20:30:48|26165.
20:30:49|26165.
20:30:50|26165.
20:30:51|26165.
20:30:52|26165.
20:30:53|26165.01
20:30:54|26165.01
20:30:55|26165.01
20:30:56|26165.01
20:30:57|26165.
20:30:58|26165.01
20:30:59|26165.01
20:31:00|26165.
20:31:01|26165.
20:31:02|26165.
20:31:03|26165.
20:31:04|26165.01
20:31:05|26165.
20:31:06|26165.
20:31:07|26165.01
20:31:08|26165.
20:31:09|26165.01
20:31:10|26165.
20:31:11|26165.01
20:31:12|26165.01
20:31:14|26165.01
20:31:14|26165.01
20:31:15|26173.59
20:31:16|26175.84
20:31:17|26175.84
20:31:18|26175.85
20:31:20|26175.85
20:31:21|26175.85
20:31:22|26175.85
20:31:23|26177.79
20:31:24|26177.8
20:31:25|26177.79
20:31:27|26177.79
20:31:28|26177.79
20:31:29|26177.8
20:31:29|26177.8
20:31:31|26177.8
20:31:31|26177.79
20:31:33|26177.79
20:31:33|26177.79
20:31:35|26177.88
20:31:36|26180.
20:31:37|26181.78
20:31:38|26181.78
20:31:38|26181.77
20:31:39|26181.77
20:31:41|26181.78
20:31:42|26181.77
20:31:43|26181.78
20:31:44|26181.77
20:31:45|26181.78
20:31:45|26181.78
20:31:46|26181.78
20:31:48|26181.78
20:31:49|26181.78
20:31:50|26181.77
20:31:51|26181.78
20:31:52|26181.77
20:31:53|26181.77
20:31:54|26181.77
20:31:54|26181.78
20:31:56|26181.78
20:31:56|26181.78
20:31:58|26181.77
20:31:59|26181.78
20:32:00|26181.78
20:32:01|26181.77
20:32:02|26181.78
20:32:03|26181.78
20:32:04|26181.78
20:32:05|26181.78
20:32:06|26181.78
20:32:07|26181.78
20:32:08|26181.77
20:32:09|26181.78
20:32:10|26181.78
20:32:11|26181.78
20:32:12|26181.78
20:32:13|26181.78
20:32:15|26186.37
20:32:15|26186.38
20:32:16|26186.37
20:32:17|26186.38
20:32:18|26186.37
20:32:19|26186.38
20:32:20|26186.38
20:32:21|26186.37
20:32:23|26186.38
20:32:24|26186.37
20:32:25|26186.38
20:32:27|26186.38
20:32:27|26186.37
20:32:28|26186.37
20:32:30|26186.37
20:32:30|26186.37
20:32:32|26186.37
20:32:33|26186.37
20:32:34|26186.37
20:32:35|26186.38
20:32:36|26186.37
20:32:37|26186.37
20:32:38|26186.38
20:32:39|26186.38
20:32:40|26186.38
20:32:41|26186.37
20:32:41|26181.78
20:32:43|26181.77
20:32:44|26181.77
20:32:45|26181.77
20:32:46|26181.77
20:32:47|26178.84
20:32:48|26176.8
20:32:49|26176.8
20:32:50|26176.8
20:32:50|26176.8
20:32:52|26176.79
20:32:52|26176.79
20:32:54|26176.8
20:32:55|26176.79
20:32:56|26177.78
20:32:57|26173.32
20:32:57|26165.01
20:32:59|26159.1
20:33:00|26155.01
20:33:01|26139.2
20:33:02|26138.
20:33:03|26131.85
20:33:04|26129.04
20:33:05|26123.96
20:33:05|26123.95
20:33:07|26123.95
20:33:07|26123.96
20:33:09|26123.96
20:33:10|26116.
20:33:11|26116.
20:33:11|26120.54
20:33:13|26117.5
20:33:13|26128.62
20:33:15|26129.26
20:33:16|26127.84
20:33:17|26125.91
20:33:18|26125.91
20:33:19|26125.91
20:33:19|26127.23
20:33:20|26129.99
20:33:22|26130.
20:33:23|26131.3
20:33:24|26131.3
20:33:25|26152.8
20:33:27|26157.32
20:33:27|26156.45
20:33:28|26156.45
20:33:29|26156.45
20:33:30|26156.44
20:33:31|26160.
20:33:32|26159.99
20:33:33|26160.54
20:33:34|26160.53
20:33:35|26160.53
20:33:36|26164.07
20:33:37|26158.3
20:33:38|26170.76
20:33:39|26172.83
20:33:40|26172.84
20:33:41|26172.84
20:33:43|26172.84
20:33:44|26172.84
20:33:44|26183.27
20:33:46|26180.17
20:33:46|26180.17
20:33:48|26180.17
20:33:48|26180.16
20:33:50|26180.16
20:33:51|26181.33
20:33:52|26181.33
20:33:52|26181.33
20:33:54|26181.34
20:33:54|26181.34
20:33:56|26181.34
20:33:57|26181.34
20:33:58|26182.11
20:33:59|26183.87
20:33:59|26183.87
20:34:00|26183.86
20:34:01|26183.86
20:34:03|26183.86
20:34:04|26182.14
20:34:05|26182.14
20:34:05|26182.13
20:34:07|26182.13
20:34:08|26182.14
20:34:09|26182.13
20:34:09|26182.13
20:34:11|26182.14
20:34:12|26182.13
20:34:13|26182.14
20:34:13|26182.13
20:34:14|26182.13
20:34:16|26185.82
20:34:17|26189.39
20:34:17|26189.39
20:34:18|26194.62
20:34:19|26189.51
20:34:21|26189.51
20:34:22|26189.51
20:34:23|26189.4
20:34:24|26189.39
20:34:25|26189.39
20:34:26|26189.4
20:34:28|26189.39
20:34:28|26183.86
20:34:29|26183.15
20:34:30|26183.87
20:34:31|26183.87
20:34:32|26183.86
20:34:33|26183.87
20:34:34|26183.86
20:34:35|26183.87
20:34:36|26183.87
20:34:37|26183.87
20:34:39|26183.86
20:34:40|26183.87
20:34:41|26183.86
20:34:42|26183.86
20:34:42|26183.87
20:34:44|26183.86
20:34:45|26183.87
20:34:46|26183.87
20:34:46|26183.87
20:34:47|26183.86
20:34:48|26183.86
20:34:50|26183.86
20:34:51|26181.3
20:34:52|26181.3
20:34:52|26180.
20:34:54|26179.67
20:34:54|26181.29
20:34:56|26181.29
20:34:57|26181.28
20:34:58|26181.29
20:34:58|26181.28
20:35:00|26181.29
20:35:01|26181.28
20:35:02|26181.28
20:35:03|26181.28
20:35:04|26181.29
20:35:06|26181.28
20:35:06|26179.86
20:35:08|26179.86
20:35:08|26179.86
20:35:10|26176.73
20:35:10|26176.24
20:35:11|26176.24
20:35:13|26176.24
20:35:13|26176.25
20:35:15|26176.25
20:35:15|26176.24
20:35:17|26176.24
20:35:18|26176.25
20:35:19|26176.24
20:35:20|26180.16
20:35:20|26180.41
20:35:21|26180.42
20:35:22|26180.42
20:35:23|26180.42
20:35:25|26180.42
20:35:26|26180.42
20:35:27|26180.42
20:35:28|26180.42
20:35:29|26179.1
20:35:30|26178.31
20:35:31|26175.07
20:35:32|26175.06
20:35:33|26175.06
20:35:34|26165.83
20:35:35|26162.45
20:35:36|26162.46
20:35:37|26162.45
20:35:38|26162.45
20:35:39|26162.46
20:35:40|26161.91
20:35:42|26161.18
20:35:43|26161.19
20:35:44|26161.18
20:35:45|26161.19
20:35:45|26161.18
20:35:47|26161.19
20:35:47|26161.19
20:35:48|26156.59
20:35:50|26156.58
20:35:51|26156.58
20:35:52|26158.67
20:35:53|26158.67
20:35:54|26158.67
20:35:55|26158.67
20:35:56|26158.67
20:35:57|26158.67
20:35:58|26158.68
20:35:59|26158.68
20:36:00|26158.68
20:36:02|26158.67
20:36:02|26158.68
20:36:03|26158.68
20:36:04|26158.67
20:36:05|26158.67
20:36:07|26160.2
20:36:08|26160.19
20:36:09|26164.55
20:36:09|26164.54
20:36:10|26164.54
20:36:11|26164.54
20:36:12|26164.54
20:36:13|26164.54
20:36:14|26164.54
20:36:16|26164.55
20:36:17|26164.54
20:36:18|26164.54
20:36:19|26164.55
20:36:20|26164.55
20:36:20|26163.31
20:36:21|26159.26
20:36:23|26159.27
20:36:24|26159.26
20:36:25|26159.26
20:36:26|26159.26
20:36:26|26159.26
20:36:28|26159.26
20:36:29|26159.27
20:36:30|26159.26
20:36:31|26159.26
20:36:33|26159.27
20:36:34|26159.26
20:36:34|26159.27
20:36:35|26159.27
20:36:36|26159.26
20:36:37|26159.26
20:36:39|26159.27
20:36:40|26159.26
20:36:41|26159.27
20:36:42|26159.26
20:36:43|26159.26
20:36:44|26159.26
20:36:45|26159.26
20:36:46|26159.27
20:36:47|26159.27
20:36:48|26167.99
20:36:49|26166.51
20:36:50|26166.52
20:36:51|26166.51
20:36:52|26164.72
20:36:53|26164.73
20:36:54|26162.88
20:36:55|26162.88
20:36:56|26162.87
20:36:57|26162.87
20:36:58|26162.88
20:36:59|26162.88
20:37:00|26162.87
20:37:01|26160.21
20:37:02|26160.06
20:37:03|26160.06
20:37:04|26158.1
20:37:05|26157.91
20:37:06|26157.91
20:37:07|26155.74
20:37:08|26153.37
20:37:09|26153.21
20:37:10|26151.61
20:37:11|26150.64
20:37:12|26150.64
20:37:13|26149.31
20:37:14|26149.3
20:37:15|26153.14
20:37:16|26157.37
20:37:17|26157.36
20:37:18|26157.36
20:37:19|26157.36
20:37:20|26157.37
20:37:21|26157.36
20:37:23|26155.36
20:37:23|26155.36
20:37:24|26154.16
20:37:25|26154.15
20:37:27|26154.15
20:37:28|26154.03
20:37:29|26152.26
20:37:30|26149.31
20:37:31|26149.31
20:37:32|26149.31
20:37:33|26149.31
20:37:34|26149.31
20:37:35|26146.41
20:37:36|26146.42
20:37:37|26146.41
20:37:38|26149.44
20:37:39|26149.44
20:37:40|26150.79
20:37:41|26151.6
20:37:42|26151.6
20:37:43|26151.6
20:37:44|26151.61
20:37:45|26151.6
20:37:46|26151.61
20:37:47|26151.6
20:37:48|26151.6
20:37:49|26151.6
20:37:51|26151.6
20:37:51|26151.6
20:37:52|26151.6
20:37:53|26151.6
20:37:55|26151.6
20:37:56|26151.6
20:37:56|26151.6
20:37:58|26151.6
20:37:59|26151.6
20:37:59|26151.61
20:38:01|26148.15
20:38:02|26148.15
20:38:02|26148.14
20:38:03|26148.15
20:38:04|26144.12
20:38:06|26144.12
20:38:07|26144.12
20:38:08|26144.12
20:38:08|26138.83
20:38:09|26138.83
20:38:10|26138.83
20:38:12|26138.82
20:38:13|26138.82
20:38:14|26138.82
20:38:15|26142.23
20:38:16|26143.31
20:38:16|26143.31
20:38:18|26143.31
20:38:18|26143.32
20:38:20|26143.31
20:38:20|26143.31
20:38:21|26143.32
20:38:23|26143.32
20:38:24|26143.31
20:38:24|26143.31
20:38:25|26139.65
20:38:27|26135.75
20:38:28|26132.34
20:38:29|26131.1
20:38:30|26131.1
20:38:31|26131.1
20:38:32|26131.09
20:38:34|26131.1
20:38:35|26131.09
20:38:35|26131.1
20:38:37|26133.39
20:38:37|26133.39
20:38:39|26133.38
20:38:40|26133.38
20:38:41|26133.38
20:38:42|26133.38
20:38:42|26133.39
20:38:44|26133.38
20:38:45|26133.38
20:38:46|26133.38
20:38:47|26131.1
20:38:48|26129.14
20:38:49|26129.15
20:38:50|26129.15
20:38:51|26129.15
20:38:51|26129.14
20:38:53|26129.15
20:38:54|26130.7
20:38:56|26133.89
20:38:56|26133.9
20:38:57|26133.9
20:38:58|26133.89
20:38:59|26133.9
20:39:00|26133.9
20:39:01|26133.9
20:39:02|26135.29
20:39:03|26135.29
20:39:04|26135.29
20:39:06|26135.3
20:39:06|26135.29
20:39:07|26135.29
20:39:08|26137.38
20:39:10|26137.39
20:39:11|26137.38
20:39:12|26137.38
20:39:13|26137.38
20:39:13|26137.38
20:39:15|26137.38
20:39:15|26137.38
20:39:17|26137.39
20:39:18|26137.38
20:39:18|26137.38
20:39:19|26137.39
20:39:20|26137.39
20:39:21|26137.39
20:39:22|26137.38
20:39:23|26137.39
20:39:24|26137.38
20:39:25|26137.39
20:39:26|26137.38
20:39:28|26137.38
20:39:29|26137.39
20:39:31|26137.39
20:39:32|26137.38
20:39:32|26137.39
20:39:33|26137.38
20:39:34|26137.38
20:39:36|26137.38
20:39:37|26137.38
20:39:38|26137.39
20:39:39|26137.39
20:39:40|26137.39
20:39:41|26137.38
20:39:42|26137.38
20:39:43|26137.39
20:39:44|26137.38
20:39:44|26137.38
20:39:46|26138.25
20:39:47|26138.6
20:39:48|26138.6
20:39:49|26138.6
20:39:50|26143.9
20:39:51|26143.89
20:39:52|26143.89
20:39:53|26143.89
20:39:53|26143.89
20:39:55|26143.89
20:39:56|26143.89
20:39:57|26143.9
20:39:59|26143.89
20:39:59|26143.89
20:40:00|26139.3
20:40:01|26139.29
20:40:02|26135.29
20:40:03|26135.3
20:40:04|26135.29
20:40:05|26134.58
20:40:07|26134.58
20:40:08|26134.59
20:40:09|26134.58
20:40:10|26134.58
20:40:11|26132.29
20:40:12|26132.28
20:40:13|26132.28
20:40:14|26132.29
20:40:16|26132.28
20:40:16|26132.29
20:40:17|26132.29
20:40:18|26132.29
20:40:19|26132.28
20:40:20|26132.28
20:40:21|26132.28
20:40:22|26132.29
20:40:23|26132.28
20:40:24|26132.28
20:40:25|26132.28
20:40:26|26132.28
20:40:27|26132.28
20:40:28|26132.29
20:40:30|26132.28
20:40:31|26132.28
20:40:32|26132.28
20:40:34|26132.28
20:40:35|26132.28
20:40:36|26132.28
20:40:37|26132.28
20:40:38|26132.28
20:40:39|26132.28
20:40:40|26132.28
20:40:41|26132.28
20:40:42|26132.29
20:40:43|26132.29
20:40:44|26132.28
20:40:45|26132.28
20:40:46|26132.28
20:40:46|26132.29
20:40:48|26132.28
20:40:48|26132.29
20:40:49|26132.28
20:40:51|26132.29
20:40:52|26132.29
20:40:53|26132.28
20:40:53|26132.28
20:40:55|26132.28
20:40:56|26132.29
20:40:56|26132.28
20:40:58|26132.28
20:40:59|26132.28
20:40:59|26132.29
20:41:00|26132.29
20:41:02|26132.29
20:41:03|26132.29
20:41:03|26132.28
20:41:05|26132.29
20:41:06|26132.29
20:41:07|26132.28
20:41:08|26132.28
20:41:08|26132.29
20:41:09|26132.29
20:41:11|26132.28
20:41:12|26132.29
20:41:13|26132.28
20:41:13|26132.29
20:41:15|26132.28
20:41:15|26132.28
20:41:17|26132.28
20:41:17|26132.28
20:41:19|26132.28
20:41:19|26132.28
20:41:20|26132.28
20:41:21|26132.28
20:41:22|26132.28
20:41:24|26132.29
20:41:24|26132.28
20:41:26|26132.28
20:41:26|26132.29
20:41:28|26132.29
20:41:29|26132.28
20:41:30|26132.28
20:41:30|26132.28
20:41:32|26132.28
20:41:32|26132.29
20:41:34|26132.28
20:41:35|26132.29
20:41:36|26132.28
20:41:37|26132.28
20:41:38|26132.28
20:41:39|26132.28
20:41:40|26132.28
20:41:40|26132.29
20:41:42|26132.28
20:41:42|26132.29
20:41:44|26132.28
20:41:45|26132.28
20:41:46|26132.29
20:41:47|26132.28
20:41:48|26132.28
20:41:49|26132.29
20:41:50|26132.28
20:41:51|26132.28
20:41:52|26132.29
20:41:53|26132.29
20:41:54|26138.38
20:41:55|26138.38
20:41:56|26138.38
20:41:57|26138.38
20:41:58|26138.37
20:41:59|26138.37
20:42:00|26138.38
20:42:01|26138.38
20:42:02|26143.25
20:42:03|26143.25
20:42:04|26147.46
20:42:05|26148.13
20:42:06|26150.
20:42:07|26150.
20:42:08|26149.99
20:42:09|26149.99
20:42:10|26150.
20:42:11|26149.99
20:42:12|26149.99
20:42:13|26149.99
20:42:14|26149.99
20:42:15|26149.99
20:42:16|26149.99
20:42:17|26149.99
20:42:18|26149.99
20:42:19|26149.99
20:42:20|26150.
20:42:21|26149.99
20:42:22|26150.
20:42:23|26150.
20:42:24|26149.99
20:42:25|26149.99
20:42:26|26149.99
20:42:27|26145.92
20:42:28|26145.92
20:42:29|26145.91
20:42:30|26143.24
20:42:31|26143.24
20:42:32|26143.25
20:42:34|26143.24
20:42:35|26143.25
20:42:36|26143.25
20:42:37|26143.25
20:42:38|26143.24
20:42:38|26140.41
20:42:40|26140.4
20:42:41|26140.4
20:42:42|26140.4
20:42:43|26140.4
20:42:44|26140.41
20:42:45|26140.4
20:42:46|26140.41
20:42:47|26140.4
20:42:48|26140.4
20:42:49|26140.41
20:42:50|26140.41
20:42:51|26140.4
20:42:52|26140.4
20:42:53|26140.4
20:42:54|26140.4
20:42:55|26140.4
20:42:56|26140.4
20:42:57|26136.16
20:42:58|26136.15
20:42:59|26133.57
20:43:00|26133.58
20:43:01|26133.58
20:43:02|26133.58
20:43:03|26133.57
20:43:04|26132.42
20:43:05|26132.41
20:43:06|26132.42
20:43:07|26132.28
20:43:08|26132.28
20:43:09|26132.28
20:43:10|26132.28
20:43:11|26132.29
20:43:12|26136.07
20:43:13|26136.08
20:43:14|26136.07
20:43:15|26136.07
20:43:16|26136.08
20:43:17|26136.07
20:43:18|26136.07
20:43:19|26136.07
20:43:20|26136.08
20:43:21|26136.07
20:43:22|26136.07
20:43:23|26136.07
20:43:24|26136.08
20:43:25|26136.07
20:43:26|26136.08
20:43:27|26134.11
20:43:28|26126.1
20:43:29|26120.4
20:43:30|26121.7
20:43:31|26121.7
20:43:32|26123.65
20:43:33|26124.5
20:43:34|26124.49
20:43:35|26124.5
20:43:36|26120.41
20:43:37|26120.4
20:43:39|26120.41
20:43:40|26120.4
20:43:41|26120.4
20:43:41|26120.41
20:43:43|26125.2
20:43:43|26127.27
20:43:45|26127.27
20:43:45|26122.46
20:43:47|26122.47
20:43:47|26122.47
20:43:49|26122.47
20:43:49|26122.48
20:43:51|26122.48
20:43:52|26122.47
20:43:53|26122.48
20:43:53|26122.47
20:43:55|26122.47
20:43:56|26122.48
20:43:57|26122.48
20:43:58|26122.48
20:43:59|26122.48
20:43:59|26122.47
20:44:01|26122.47
20:44:02|26122.47
20:44:02|26122.48
20:44:04|26122.47
20:44:05|26122.47
20:44:05|26122.47
20:44:06|26125.39
20:44:07|26125.39
20:44:08|26125.39
20:44:09|26125.38
20:44:10|26125.39
20:44:12|26125.38
20:44:12|26125.38
20:44:14|26125.39
20:44:14|26125.39
20:44:16|26125.39
20:44:17|26125.39
20:44:17|26125.39
20:44:19|26125.39
20:44:20|26125.38
20:44:21|26125.39
20:44:22|26125.38
20:44:23|26125.38
20:44:23|26125.39
20:44:25|26125.38
20:44:26|26125.39
20:44:27|26125.38
20:44:28|26125.39
20:44:28|26125.38
20:44:30|26125.39
20:44:31|26125.38
20:44:32|26125.38
20:44:32|26125.39
20:44:34|26125.39
20:44:35|26125.39
20:44:36|26125.39
20:44:37|26125.39
20:44:39|26125.38
20:44:39|26125.39
20:44:40|26125.39
20:44:41|26125.39
20:44:42|26125.39
20:44:43|26125.38
20:44:45|26125.38
20:44:45|26125.38
20:44:47|26125.38
20:44:47|26125.38
20:44:48|26125.38
20:44:50|26125.38
20:44:51|26125.38
20:44:51|26125.38
20:44:53|26125.38
20:44:53|26125.38
20:44:55|26125.38
20:44:56|26125.38
20:44:57|26125.38
20:44:57|26125.38
20:44:59|26125.38
20:45:00|26125.38
20:45:01|26125.38
20:45:02|26125.39
20:45:02|26125.39
20:45:04|26125.39
20:45:05|26125.38
20:45:06|26125.38
20:45:07|26122.72
20:45:08|26122.73
20:45:09|26122.73
20:45:10|26120.67
20:45:11|26120.67
20:45:12|26120.67
20:45:13|26120.66
20:45:14|26120.67
20:45:15|26120.66
20:45:16|26120.67
20:45:17|26120.67
20:45:18|26120.67
20:45:19|26120.66
20:45:20|26120.66
20:45:21|26120.66
20:45:22|26120.67
20:45:23|26120.67
20:45:24|26120.66
20:45:25|26121.85
20:45:26|26124.43
20:45:27|26124.43
20:45:28|26124.43
20:45:29|26124.43
20:45:30|26124.43
20:45:31|26124.42
20:45:32|26124.42
20:45:33|26124.42
20:45:34|26124.42
20:45:35|26124.42
20:45:36|26124.42
20:45:37|26124.42
20:45:39|26124.43
20:45:40|26124.43
20:45:41|26124.43
20:45:41|26124.42
20:45:43|26124.42
20:45:43|26124.43
20:45:45|26124.43
20:45:46|26124.42
20:45:47|26124.43
20:45:48|26124.43
20:45:48|26124.43
20:45:50|26124.42
20:45:51|26124.42
20:45:52|26124.42
20:45:53|26124.43
20:45:54|26124.43
20:45:54|26124.42
20:45:56|26124.43
20:45:56|26124.43
20:45:58|26124.43
20:45:59|26124.43
20:46:00|26124.43
20:46:00|26124.43
20:46:01|26124.43
20:46:03|26124.42
20:46:03|26124.43
20:46:05|26124.43
20:46:06|26124.43
20:46:07|26124.43
20:46:08|26124.42
20:46:08|26124.42
20:46:10|26124.43
20:46:10|26124.43
20:46:11|26124.42
20:46:13|26128.45
20:46:13|26128.44
20:46:14|26128.45
20:46:15|26128.45
20:46:16|26128.45
20:46:17|26128.44
20:46:19|26130.
20:46:20|26130.
20:46:21|26130.
20:46:22|26131.3
20:46:23|26131.31
20:46:23|26131.3
20:46:25|26131.31
20:46:25|26124.42
20:46:26|26120.15
20:46:28|26120.14
20:46:28|26120.15
20:46:29|26120.15
20:46:30|26120.15
20:46:32|26120.15
20:46:33|26125.67
20:46:33|26125.67
20:46:35|26125.66
20:46:36|26125.66
20:46:37|26125.66
20:46:38|26125.67
20:46:39|26125.66
20:46:40|26125.67
20:46:41|26125.67
20:46:42|26125.66
20:46:43|26125.38
20:46:44|26124.42
20:46:45|26123.64
20:46:46|26121.64
20:46:47|26121.3
20:46:48|26121.31
20:46:49|26121.3
20:46:50|26121.3
20:46:51|26121.3
20:46:52|26121.3
20:46:53|26121.3
20:46:54|26120.23
20:46:55|26120.23
20:46:56|26120.24
20:46:57|26120.23
20:46:58|26120.23
20:46:59|26120.23
20:47:00|26120.23
20:47:02|26120.23
20:47:02|26120.23
20:47:03|26120.23
20:47:04|26120.23
20:47:06|26120.23
20:47:06|26120.24
20:47:07|26120.24
20:47:08|26120.23
20:47:09|26120.23
20:47:11|26120.23
20:47:12|26120.24
20:47:13|26120.24
20:47:14|26120.23
20:47:15|26120.24
20:47:16|26120.23
20:47:16|26120.24
20:47:18|26120.24
20:47:19|26120.24
20:47:20|26120.23
20:47:20|26120.24
20:47:21|26120.23
20:47:22|26120.23
20:47:23|26120.23
20:47:24|26118.5
20:47:26|26118.29
20:47:27|26118.29
20:47:27|26118.29
20:47:29|26118.28
20:47:29|26118.28
20:47:30|26118.29
20:47:31|26118.28
20:47:32|26118.29
20:47:33|26118.28
20:47:35|26118.28
20:47:35|26118.28
20:47:37|26118.28
20:47:38|26118.28
20:47:39|26117.5
20:47:40|26113.88
20:47:41|26113.88
20:47:42|26113.88
20:47:43|26113.88
20:47:44|26113.88
20:47:46|26113.88
20:47:46|26113.88
20:47:47|26113.89
20:47:48|26113.89
20:47:49|26113.89
20:47:50|26113.89
20:47:51|26113.88
20:47:52|26118.27
20:47:53|26118.27
20:47:54|26117.34
20:47:55|26115.27
20:47:56|26115.26
20:47:57|26115.26
20:47:58|26115.27
20:47:59|26115.26
20:48:00|26115.26
20:48:01|26115.27
20:48:02|26113.89
20:48:03|26113.9
20:48:04|26113.89
20:48:06|26113.9
20:48:07|26106.9
20:48:08|26105.25
20:48:08|26105.24
20:48:10|26105.25
20:48:10|26103.89
20:48:11|26103.89
20:48:12|26103.89
20:48:14|26103.9
20:48:15|26103.9
20:48:15|26103.89
20:48:17|26103.89
20:48:18|26103.89
20:48:18|26103.89
20:48:19|26103.9
20:48:21|26103.89
20:48:21|26103.9
20:48:22|26103.9
20:48:24|26103.9
20:48:24|26103.89
20:48:25|26103.9
20:48:27|26103.89
20:48:28|26103.89
20:48:29|26103.9
20:48:29|26103.9
20:48:31|26103.9
20:48:31|26103.89
20:48:33|26103.9
20:48:33|26103.9
20:48:35|26103.89
20:48:36|26103.89
20:48:37|26103.9
20:48:38|26103.89
20:48:39|26103.89
20:48:41|26103.89
20:48:41|26103.89
20:48:43|26103.9
20:48:44|26103.89
20:48:45|26103.89
20:48:46|26103.9
20:48:47|26103.89
20:48:48|26103.9
20:48:49|26103.89
20:48:50|26103.89
20:48:51|26106.55
20:48:52|26109.41
20:48:53|26109.4
20:48:54|26109.4
20:48:55|26109.41
20:48:56|26109.41
20:48:57|26109.4
20:48:58|26109.41
20:48:59|26109.41
20:49:00|26109.41
20:49:01|26109.41
20:49:02|26109.4
20:49:03|26112.52
20:49:04|26112.51
20:49:05|26112.51
20:49:06|26112.51
20:49:07|26112.06
20:49:08|26112.06
20:49:09|26104.25
20:49:10|26104.24
20:49:11|26103.89
20:49:12|26103.89
20:49:13|26101.88
20:49:14|26101.
20:49:15|26101.
20:49:16|26101.01
20:49:17|26090.65
20:49:18|26090.65
20:49:19|26090.65
20:49:21|26090.64
20:49:21|26090.65
20:49:22|26090.65
20:49:23|26090.64
20:49:25|26092.6
20:49:25|26092.61
20:49:26|26092.6
20:49:27|26090.65
20:49:28|26090.66
20:49:29|26090.66
20:49:30|26089.86
20:49:31|26088.71
20:49:32|26088.71
20:49:33|26088.55
20:49:34|26085.71
20:49:35|26085.72
20:49:36|26085.71
20:49:37|26085.71
20:49:38|26083.33
20:49:40|26083.34
20:49:41|26083.34
20:49:42|26083.34
20:49:43|26080.01
20:49:44|26080.01
20:49:45|26080.
20:49:46|26080.
20:49:47|26080.
20:49:48|26080.01
20:49:49|26080.
20:49:50|26080.01
20:49:51|26081.58
20:49:52|26083.56
20:49:53|26083.56
20:49:54|26087.11
20:49:55|26089.01
20:49:56|26089.01
20:49:57|26092.22
20:49:59|26092.23
20:49:59|26092.22
20:50:00|26092.23
20:50:01|26092.22
20:50:02|26092.23
20:50:03|26092.22
20:50:04|26090.43
20:50:05|26085.94
20:50:07|26081.03
20:50:08|26081.03
20:50:09|26081.02
20:50:10|26081.02
20:50:11|26080.01
20:50:12|26080.01
20:50:13|26080.
20:50:14|26080.
20:50:15|26080.
20:50:16|26080.01
20:50:17|26080.
20:50:18|26080.
20:50:18|26076.73
20:50:19|26076.63
20:50:21|26076.62
20:50:22|26076.63
20:50:22|26076.62
20:50:24|26076.62
20:50:25|26081.09
20:50:26|26081.1
20:50:27|26081.1
20:50:28|26081.05
20:50:29|26080.33
20:50:30|26075.
20:50:31|26074.99
20:50:32|26074.09
20:50:33|26074.08
20:50:34|26074.08
20:50:35|26074.08
20:50:36|26074.08
20:50:37|26070.02
20:50:38|26070.02
20:50:39|26071.39
20:50:40|26071.39
20:50:42|26071.38
20:50:43|26069.98
20:50:44|26069.97
20:50:45|26069.98
20:50:45|26069.98
20:50:46|26069.97
20:50:48|26069.97
20:50:48|26068.84
20:50:50|26070.01
20:50:51|26070.01
20:50:51|26070.01
20:50:53|26070.01
20:50:54|26070.
20:50:55|26070.01
20:50:56|26070.
20:50:57|26070.
20:50:58|26070.
20:50:59|26070.01
20:51:00|26070.
20:51:01|26070.01
20:51:02|26070.01
20:51:02|26079.49
20:51:04|26079.99
20:51:05|26080.
20:51:06|26080.
20:51:07|26079.99
20:51:08|26080.
20:51:09|26080.
20:51:10|26080.
20:51:11|26079.99
20:51:12|26078.89
20:51:13|26075.74
20:51:14|26075.75
20:51:15|26074.3
20:51:16|26072.04
20:51:17|26070.62
20:51:18|26070.62
20:51:19|26070.63
20:51:20|26070.63
20:51:21|26070.62
20:51:22|26070.62
20:51:23|26070.63
20:51:24|26070.63
20:51:25|26070.63
20:51:26|26070.62
20:51:27|26070.63
20:51:28|26070.62
20:51:29|26070.62
20:51:30|26070.63
20:51:31|26076.51
20:51:32|26076.51
20:51:33|26076.5
20:51:34|26070.62
20:51:35|26070.62
20:51:36|26068.83
20:51:37|26068.83
20:51:38|26065.76
20:51:39|26065.76
20:51:40|26059.84
20:51:42|26054.89
20:51:43|26053.83
20:51:43|26051.01
20:51:45|26051.01
20:51:46|26051.
20:51:46|26065.4
20:51:48|26065.4
20:51:49|26064.01
20:51:50|26059.22
20:51:51|26059.21
20:51:52|26059.22
20:51:53|26059.21
20:51:54|26062.8
20:51:55|26062.8
20:51:56|26048.01
20:51:57|26040.82
20:51:58|26038.46
20:51:59|26032.82
20:52:00|26042.79
20:52:01|26048.36
20:52:02|26048.36
20:52:03|26050.33
20:52:04|26049.84
20:52:05|26052.08
20:52:06|26052.07
20:52:07|26052.08
20:52:08|26052.08
20:52:09|26052.07
20:52:10|26054.17
20:52:11|26054.17
20:52:12|26055.07
20:52:13|26055.07
20:52:14|26055.06
20:52:15|26055.06
20:52:16|26055.07
20:52:17|26055.06
20:52:18|26054.17
20:52:19|26050.33
20:52:20|26047.58
20:52:21|26047.57
20:52:22|26063.15
20:52:23|26063.15
20:52:24|26063.15
20:52:25|26063.15
20:52:26|26063.15
20:52:27|26063.14
20:52:28|26066.61
20:52:29|26066.6
20:52:30|26066.6
20:52:31|26066.61
20:52:32|26066.61
20:52:33|26066.6
20:52:34|26066.6
20:52:35|26066.6
20:52:36|26066.61
20:52:37|26066.6
20:52:38|26066.6
20:52:39|26066.6
20:52:40|26066.6
20:52:41|26066.6
20:52:42|26066.6
20:52:43|26066.99
20:52:44|26067.98
20:52:45|26067.98
20:52:47|26067.98
20:52:47|26077.69
20:52:48|26077.69
20:52:49|26077.69
20:52:51|26077.69
20:52:51|26077.69
20:52:52|26077.69
20:52:53|26077.69
20:52:54|26077.68
20:52:55|26077.69
20:52:56|26077.68
20:52:57|26077.68
20:52:58|26077.69
20:52:59|26077.69
20:53:00|26077.69
20:53:01|26077.69
20:53:02|26077.69
20:53:03|26080.
20:53:04|26082.22
20:53:06|26071.7
20:53:06|26066.42
20:53:07|26060.
20:53:09|26056.82
20:53:10|26051.6
20:53:10|26053.36
20:53:12|26053.35
20:53:12|26053.36
20:53:14|26053.35
20:53:14|26053.35
20:53:16|26053.35
20:53:17|26053.36
20:53:18|26053.36
20:53:19|26053.36
20:53:20|26053.35
20:53:21|26053.36
20:53:22|26058.57
20:53:23|26058.57
20:53:24|26058.57
20:53:25|26057.65
20:53:26|26060.37
20:53:27|26061.48
20:53:28|26061.48
20:53:29|26061.49
20:53:30|26061.48
20:53:31|26061.48
20:53:32|26061.48
20:53:33|26061.49
20:53:34|26061.48
20:53:35|26053.12
20:53:36|26051.01
20:53:37|26051.02
20:53:38|26051.02
20:53:39|26051.02
20:53:40|26051.02
20:53:41|26051.02
20:53:41|26051.02
20:53:43|26054.54
20:53:44|26054.54
20:53:45|26054.54
20:53:47|26054.53
20:53:48|26051.01
20:53:48|26051.01
20:53:50|26048.13
20:53:51|26047.57
20:53:51|26047.57
20:53:52|26047.57
20:53:53|26047.57
20:53:55|26047.57
20:53:55|26047.57
20:53:56|26049.44
20:53:58|26029.82
20:53:59|26031.96
20:53:59|26029.34
20:54:01|26027.46
20:54:02|26040.43
20:54:03|26041.72
20:54:04|26041.73
20:54:05|26044.3
20:54:06|26044.3
20:54:08|26044.31
20:54:08|26045.72
20:54:09|26045.71
20:54:10|26045.72
20:54:11|26045.71
20:54:12|26045.71
20:54:13|26045.72
20:54:14|26045.71
20:54:15|26045.72
20:54:16|26045.72
20:54:17|26051.46
20:54:18|26051.46
20:54:19|26051.47
20:54:20|26060.3
20:54:21|26060.55
20:54:22|26060.55
20:54:23|26060.56
20:54:24|26060.55
20:54:25|26060.55
20:54:26|26060.56
20:54:27|26060.56
20:54:28|26060.56
20:54:29|26060.56
20:54:30|26060.31
20:54:31|26060.31
20:54:32|26060.31
20:54:34|26060.31
20:54:35|26060.3
20:54:35|26060.3
20:54:37|26058.28
20:54:37|26057.74
20:54:38|26057.74
20:54:39|26057.74
20:54:41|26057.74
20:54:41|26057.74
20:54:42|26057.75
20:54:44|26057.74
20:54:44|26057.74
20:54:46|26057.74
20:54:47|26057.74
20:54:48|26057.74
20:54:49|26057.74
20:54:50|26057.75
20:54:51|26057.75
20:54:52|26057.74
20:54:53|26057.75
20:54:54|26062.26
20:54:55|26062.26
20:54:56|26062.25
20:54:57|26062.25
20:54:58|26062.25
20:54:59|26064.05
20:55:00|26064.05
20:55:01|26064.06
20:55:02|26065.44
20:55:03|26068.96
20:55:04|26068.97
20:55:05|26068.97
20:55:06|26068.97
20:55:07|26071.74
20:55:08|26071.74
20:55:09|26071.21
20:55:10|26071.22
20:55:11|26071.22
20:55:13|26071.21
20:55:13|26071.22
20:55:14|26071.22
20:55:15|26071.21
20:55:16|26071.21
20:55:17|26067.97
20:55:18|26065.29
20:55:19|26065.28
20:55:20|26065.28
20:55:21|26045.7
20:55:22|26048.52
20:55:23|26048.51
20:55:24|26048.51
20:55:25|26048.52
20:55:26|26048.51
20:55:27|26048.52
20:55:28|26048.51
20:55:29|26048.51
20:55:30|26048.51
20:55:31|26050.24
20:55:32|26050.24
20:55:33|26050.24
20:55:34|26050.23
20:55:35|26050.23
20:55:36|26050.23
20:55:37|26048.51
20:55:38|26048.51
20:55:39|26044.21
20:55:40|26044.21
20:55:41|26044.22
20:55:42|26044.21
20:55:43|26044.21
20:55:45|26044.22
20:55:45|26044.22
20:55:47|26044.21
20:55:48|26044.21
20:55:49|26044.21
20:55:50|26050.76
20:55:52|26052.67
20:55:52|26055.39
20:55:53|26058.46
20:55:54|26058.46
20:55:55|26058.47
20:55:57|26058.46
20:55:57|26058.47
20:55:59|26058.47
20:56:00|26058.46
20:56:00|26058.46
20:56:02|26057.16
20:56:03|26057.16
20:56:03|26053.01
20:56:05|26053.
20:56:06|26053.
20:56:07|26053.01
20:56:08|26053.
20:56:08|26053.
20:56:10|26050.75
20:56:10|26050.75
20:56:12|26047.41
20:56:13|26045.7
20:56:14|26045.7
20:56:15|26045.69
20:56:16|26040.01
20:56:17|26040.01
20:56:18|26040.01
20:56:19|26040.01
20:56:20|26040.
20:56:21|26040.
20:56:22|26040.
20:56:23|26044.97
20:56:24|26044.97
20:56:25|26044.97
20:56:26|26042.81
20:56:27|26042.01
20:56:28|26042.
20:56:29|26042.
20:56:30|26041.58
20:56:31|26039.8
20:56:32|26035.84
20:56:33|26028.34
20:56:34|26027.82
20:56:35|26025.87
20:56:36|26025.88
20:56:37|26025.88
20:56:38|26025.87
20:56:39|26027.36
20:56:40|26027.81
20:56:41|26027.46
20:56:42|26025.88
20:56:43|26025.87
20:56:44|26025.87
20:56:45|26032.12
20:56:47|26032.11
20:56:48|26032.11
20:56:49|26032.1
20:56:50|26029.72
20:56:51|26018.01
20:56:52|26018.01
20:56:53|26016.19
20:56:54|26016.02
20:56:55|26016.03
20:56:56|26016.02
20:56:57|26014.23
20:56:58|26017.4
20:56:59|26016.24
20:57:00|26016.25
20:57:01|26016.24
20:57:02|26016.24
20:57:03|26021.38
20:57:04|26021.38
20:57:05|26021.39
20:57:06|26021.38
20:57:07|26016.04
20:57:08|26016.04
20:57:09|26016.04
20:57:10|26014.77
20:57:11|26014.23
20:57:12|26014.23
20:57:13|26014.23
20:57:14|26014.22
20:57:15|26014.23
20:57:16|26014.23
20:57:17|26014.22
20:57:18|26013.2
20:57:19|26013.19
20:57:20|25986.67
20:57:21|25988.36
20:57:22|25983.32
20:57:23|25983.99
20:57:24|25978.35
20:57:25|25974.62
20:57:26|25971.04
20:57:27|25964.76
20:57:28|25964.11
20:57:29|25959.72
20:57:30|25960.82
20:57:31|25976.89
20:57:32|25979.69
20:57:33|25987.48
20:57:34|25993.82
20:57:35|25992.93
20:57:36|25992.92
20:57:37|25987.17
20:57:38|25990.56
20:57:39|25995.08
20:57:40|25996.06
20:57:41|25998.54
20:57:42|25998.54
20:57:43|25990.9
20:57:44|25990.89
20:57:45|25990.68
20:57:46|25993.51
20:57:48|25987.99
20:57:48|25987.18
20:57:49|25987.98
20:57:50|25977.31
20:57:51|25977.1
20:57:52|25975.01
20:57:53|25975.01
20:57:54|25975.
20:57:55|25975.01
20:57:56|25977.
20:57:57|25982.53
20:57:58|25985.02
20:57:59|25985.03
20:58:00|25985.
20:58:01|25985.03
20:58:02|25987.58
20:58:03|25989.99
20:58:04|25990.67
20:58:05|25994.79
20:58:06|25994.79
20:58:07|26004.51
20:58:08|26005.19
20:58:09|26005.2
20:58:10|26003.17
20:58:11|26003.18
20:58:12|26003.18
20:58:13|26003.18
20:58:14|26003.18
20:58:15|26003.18
20:58:17|25998.73
20:58:17|26003.19
20:58:19|26003.19
20:58:20|26003.18
20:58:21|26002.
20:58:21|26002.01
20:58:22|26002.
20:58:23|26002.
20:58:25|26002.01
20:58:25|26004.5
20:58:26|26005.
20:58:28|26005.
20:58:28|26008.73
20:58:30|26007.42
20:58:30|25999.92
20:58:31|25999.92
20:58:32|25999.92
20:58:34|25999.92
20:58:35|25992.68
20:58:36|25992.13
20:58:37|25992.12
20:58:38|25991.15
20:58:39|25991.14
20:58:40|25987.41
20:58:41|25986.32
20:58:42|25986.31
20:58:43|25981.76
20:58:44|25980.01
20:58:45|25978.11
20:58:46|25978.11
20:58:47|25978.12
20:58:48|25975.27
20:58:49|25975.28
20:58:50|25975.27
20:58:51|25975.01
20:58:53|25975.
20:58:53|25975.27
20:58:54|25975.28
20:58:55|25975.28
20:58:56|25974.01
20:58:57|25974.
20:58:58|25974.01
20:58:59|25981.58
20:59:00|25979.64
20:59:01|25974.02
20:59:02|25977.8
20:59:03|25978.9
20:59:04|25981.44
20:59:05|25983.63
20:59:06|25985.33
20:59:08|25985.34
20:59:08|25985.34
20:59:09|25985.34
20:59:10|25985.33
20:59:11|25985.71
20:59:12|25991.14
20:59:13|25991.13
20:59:14|25995.78
20:59:15|25999.99
20:59:16|25999.99
20:59:17|25999.99
20:59:18|25999.99
20:59:19|25999.99
20:59:20|25999.99
20:59:21|25999.99
20:59:22|25999.99
20:59:24|25999.99
20:59:24|26000.
20:59:26|25999.99
20:59:27|25999.99
20:59:27|25999.99
20:59:28|26000.
20:59:29|25999.99
20:59:30|26000.
20:59:31|25999.99
20:59:32|25999.99
20:59:34|25999.99
20:59:34|25999.99
20:59:35|26006.4
20:59:36|26007.42
20:59:37|26007.42
20:59:38|26007.42
20:59:40|26003.52
20:59:41|26003.52
20:59:42|26002.83
20:59:42|26002.83
20:59:43|26002.83
20:59:44|26002.83
20:59:45|26002.82
20:59:47|26002.82
20:59:47|26002.83
20:59:49|26002.83
20:59:50|26002.82
20:59:52|26002.83
20:59:53|26005.04
20:59:54|26005.05
20:59:55|26005.04
20:59:55|26012.54
20:59:56|26016.19
20:59:58|26022.6
20:59:58|26022.6
21:00:00|26022.6
21:00:00|26022.61
21:00:01|26022.6
21:00:03|26023.9
21:00:04|26023.9
21:00:05|26023.9
21:00:06|26021.3
21:00:07|26025.42
21:00:07|26025.42
21:00:09|26027.63
21:00:10|26027.62
21:00:10|26027.63
21:00:12|26022.51
21:00:13|26019.18
21:00:14|26016.56
21:00:14|26016.57
21:00:15|26012.09
21:00:16|26011.38
21:00:18|26011.38
21:00:19|26008.67
21:00:20|26005.11
21:00:20|26005.04
21:00:21|26005.05
21:00:23|26005.05
21:00:23|26005.04
21:00:25|26005.04
21:00:26|26005.04
21:00:26|26000.
21:00:28|25993.64
21:00:29|25993.64
21:00:29|25990.01
21:00:31|25987.25
21:00:31|25987.26
21:00:33|25986.33
21:00:34|25986.33
21:00:35|25986.33
21:00:35|25986.33
21:00:37|25986.33
21:00:38|25986.33
21:00:39|25986.32
21:00:40|25986.33
21:00:40|25986.33
21:00:42|25983.17
21:00:43|25983.16
21:00:43|25983.17
21:00:45|25976.46
21:00:45|25976.46
21:00:46|25976.45
21:00:47|25976.45
21:00:49|25991.1
21:00:50|25996.85
21:00:52|26002.55
21:00:52|26003.09
21:00:53|26003.08
21:00:55|26004.97
21:00:56|26004.97
21:00:57|26004.58
21:00:58|26000.42
21:00:59|26000.42
21:01:00|26000.41
21:01:00|25997.04
21:01:02|25991.94
21:01:03|25995.87
21:01:03|25999.98
21:01:05|25999.98
21:01:05|25999.97
21:01:07|25999.97
21:01:08|26000.93
21:01:09|26009.15
21:01:10|26009.14
21:01:11|26008.35
21:01:12|26008.47
21:01:13|26008.46
21:01:14|26008.47
21:01:15|26008.47
21:01:16|26008.47
21:01:17|26008.47
21:01:18|26008.47
21:01:19|26008.47
21:01:19|26008.47
21:01:21|26008.47
21:01:22|26008.46
21:01:23|26008.47
21:01:23|26008.47
21:01:25|26008.47
21:01:26|26008.46
21:01:27|26008.47
21:01:28|26008.46
21:01:29|26008.47
21:01:30|26008.47
21:01:30|26008.46
21:01:31|26009.99
21:01:33|26015.86
21:01:33|26015.85
21:01:35|26015.86
21:01:36|26022.2
21:01:36|26022.21
21:01:38|26022.2
21:01:39|26022.2
21:01:39|26022.21
21:01:41|26022.2
21:01:41|26020.9
21:01:42|26019.85
21:01:43|26019.84
21:01:45|26019.84
21:01:45|26019.85
21:01:46|26022.13
21:01:47|26022.14
21:01:49|26019.84
21:01:50|26019.22
21:01:51|26019.21
21:01:52|26019.21
21:01:54|26019.21
21:01:54|26019.22
21:01:55|26019.22
21:01:57|26014.31
21:01:57|26014.31
21:01:58|26013.71
21:02:00|26017.14
21:02:01|26017.14
21:02:02|26017.14
21:02:03|26017.13
21:02:04|26017.14
21:02:05|26017.13
21:02:06|26017.13
21:02:07|26017.14
21:02:08|26014.34
21:02:09|26014.35
21:02:10|26014.35
21:02:11|26014.34
21:02:12|26014.34
21:02:12|26014.34
21:02:14|26014.34
21:02:15|26014.34
21:02:16|26014.34
21:02:17|26014.35
21:02:18|26014.34
21:02:19|26014.34
21:02:20|26014.34
21:02:21|26014.35
21:02:22|26014.35
21:02:23|26020.23
21:02:24|26020.23
21:02:25|26020.23
21:02:26|26020.24
21:02:27|26020.23
21:02:28|26020.24
21:02:29|26020.24
21:02:30|26014.51
21:02:31|26014.51
21:02:32|26014.52
21:02:33|26014.51
21:02:34|26014.51
21:02:35|26014.51
21:02:36|26014.51
21:02:37|26014.51
21:02:38|26019.3
21:02:39|26022.11
21:02:40|26022.11
21:02:41|26022.11
21:02:42|26023.73
21:02:43|26023.73
21:02:44|26023.72
21:02:45|26023.72
21:02:46|26023.72
21:02:47|26023.73
21:02:48|26023.73
21:02:49|26023.73
21:02:50|26029.47
21:02:51|26028.23
21:02:52|26017.14
21:02:54|26017.14
21:02:54|26017.14
21:02:55|26017.15
21:02:56|26017.14
21:02:57|26017.15
21:02:58|26017.15
21:02:59|26017.14
21:03:01|26014.34
21:03:01|26014.35
21:03:03|26014.34
21:03:03|26018.99
21:03:05|26018.99
21:03:05|26018.99
21:03:06|26018.99
21:03:08|26018.99
21:03:09|26018.99
21:03:10|26018.99
21:03:11|26019.
21:03:12|26018.99
21:03:13|26018.99
21:03:14|26018.99
21:03:14|26018.99
21:03:15|26019.
21:03:17|26019.
21:03:17|26019.
21:03:19|26018.99
21:03:20|26018.99
21:03:20|26018.99
21:03:21|26017.14
21:03:23|26014.63
21:03:23|26014.63
21:03:24|26014.63
21:03:25|26010.44
21:03:26|26010.44
21:03:28|26010.45
21:03:29|26010.45
21:03:29|26010.45
21:03:31|26010.44
21:03:32|26010.45
21:03:33|26010.45
21:03:33|26010.44
21:03:35|26010.44
21:03:35|26010.44
21:03:36|26010.45
21:03:37|26010.44
21:03:38|26010.45
21:03:39|26010.44
21:03:41|26010.45
21:03:42|26010.44
21:03:42|26010.45
21:03:43|26010.45
21:03:44|26010.44
21:03:46|26010.44
21:03:46|26010.44
21:03:47|26010.45
21:03:49|26010.44
21:03:49|26010.45
21:03:50|26010.45
21:03:51|26010.45
21:03:53|26010.44
21:03:54|26010.44
21:03:55|26003.56
21:03:56|26001.6
21:03:57|26000.1
21:03:58|26000.11
21:03:59|26000.11
21:04:00|26008.64
21:04:02|26008.63
21:04:02|26008.63
21:04:03|26008.63
21:04:04|26005.32
21:04:06|26005.32
21:04:07|26004.02
21:04:07|26002.1
21:04:08|26002.09
21:04:09|26000.41
21:04:10|26000.13
21:04:11|26000.
21:04:13|26000.
21:04:14|25992.21
21:04:14|25989.52
21:04:16|25989.51
21:04:16|25989.52
21:04:18|25989.52
21:04:18|25995.
21:04:19|25997.74
21:04:21|26000.13
21:04:22|26005.98
21:04:23|26005.98
21:04:24|26005.97
21:04:25|26005.97
21:04:25|26005.97
21:04:26|26005.98
21:04:28|26008.15
21:04:29|26008.14
21:04:30|26008.15
21:04:30|26008.14
21:04:32|26008.64
21:04:33|26008.63
21:04:33|26008.64
21:04:35|26008.64
21:04:36|26011.64
21:04:36|26011.64
21:04:38|26011.65
21:04:38|26011.64
21:04:39|26011.64
21:04:41|25990.85
21:04:42|25983.34
21:04:43|25983.35
21:04:43|25983.35
21:04:45|25983.35
21:04:45|25980.21
21:04:46|25975.27
21:04:48|25975.28
21:04:48|25975.27
21:04:49|25975.15
21:04:51|25975.15
21:04:51|25975.15
21:04:52|25975.14
21:04:54|25975.14
21:04:55|25975.15
21:04:56|25970.01
21:04:58|25970.01
21:04:59|25970.01
21:05:00|25970.
21:05:00|25971.
21:05:02|25971.
21:05:03|25978.31
21:05:04|25978.31
21:05:05|25978.31
21:05:05|25978.31
21:05:07|25978.32
21:05:08|25978.31
21:05:09|25978.32
21:05:09|25972.21
21:05:11|25965.
21:05:12|25965.01
21:05:13|25965.01
21:05:14|25965.
21:05:15|25962.91
21:05:15|25958.4
21:05:17|25959.07
21:05:18|25959.06
21:05:19|25957.3
21:05:20|25957.3
21:05:21|25957.29
21:05:22|25957.3
21:05:23|25955.01
21:05:24|25940.01
21:05:25|25941.14
21:05:26|25932.
21:05:27|25934.58
21:05:28|25934.59
21:05:29|25942.8
21:05:30|25948.69
21:05:31|25946.28
21:05:32|25947.99
21:05:33|25948.
21:05:34|25948.
21:05:35|25947.99
21:05:36|25952.18
21:05:37|25953.02
21:05:38|25955.
21:05:39|25954.99
21:05:40|25954.54
21:05:41|25954.54
21:05:42|25954.55
21:05:43|25954.54
21:05:44|25954.53
21:05:45|25954.52
21:05:46|25954.52
21:05:47|25954.53
21:05:48|25954.52
21:05:49|25954.53
21:05:50|25959.4
21:05:51|25954.53
21:05:52|25954.53
21:05:53|25953.23
21:05:54|25952.19
21:05:56|25952.2
21:05:57|25952.2
21:05:58|25952.2
21:05:59|25952.2
21:06:00|25950.01
21:06:01|25950.01
21:06:02|25940.96
21:06:03|25940.53
21:06:04|25940.53
21:06:05|25940.54
21:06:06|25940.13
21:06:07|25940.01
21:06:07|25938.3
21:06:09|25938.3
21:06:10|25937.19
21:06:10|25934.62
21:06:12|25943.94
21:06:13|25943.94
21:06:14|25954.52
21:06:15|25954.52
21:06:15|25954.52
21:06:16|25950.33
21:06:18|25950.33
21:06:19|25950.34
21:06:20|25948.75
21:06:21|25948.75
21:06:22|25944.02
21:06:23|25943.94
21:06:24|25943.94
21:06:25|25943.95
21:06:26|25943.95
21:06:27|25944.02
21:06:28|25951.08
21:06:29|25954.51
21:06:30|25956.67
21:06:31|25952.24
21:06:32|25952.25
21:06:33|25952.79
21:06:34|25952.78
21:06:35|25952.79
21:06:36|25951.09
21:06:37|25946.97
21:06:38|25943.97
21:06:39|25946.71
21:06:40|25950.85
21:06:41|25952.18
21:06:42|25955.89
21:06:43|25958.07
21:06:44|25958.2
21:06:45|25960.
21:06:46|25959.99
21:06:47|25964.99
21:06:48|25964.99
21:06:49|25964.98
21:06:50|25964.98
21:06:51|25964.98
21:06:52|25964.98
21:06:53|25955.44
21:06:54|25946.96
21:06:55|25943.95
21:06:57|25943.95
21:06:58|25943.95
21:06:59|25943.94
21:06:59|25943.94
21:07:01|25943.95
21:07:02|25943.94
21:07:02|25943.95
21:07:04|25943.94
21:07:05|25941.01
21:07:06|25943.81
21:07:06|25942.5
21:07:08|25941.
21:07:09|25935.24
21:07:10|25930.
21:07:11|25927.29
21:07:12|25927.29
21:07:13|25920.49
21:07:14|25917.3
21:07:15|25875.01
21:07:15|25855.81
21:07:17|25834.43
21:07:18|25818.85
21:07:18|25810.61
21:07:20|25868.11
21:07:21|25894.66
21:07:22|25894.16
21:07:23|25840.51
21:07:24|25874.63
21:07:24|25857.15
21:07:26|25858.6
21:07:27|25871.65
21:07:28|25878.47
21:07:29|25879.38
21:07:30|25893.79
21:07:31|25889.13
21:07:32|25887.7
21:07:33|25882.87
21:07:34|25848.45
21:07:35|25845.96
21:07:36|25862.96
21:07:37|25871.98
21:07:38|25870.46
21:07:38|25875.89
21:07:40|25886.04
21:07:41|25884.71
21:07:41|25888.85
21:07:42|25888.86
21:07:44|25888.86
21:07:45|25892.54
21:07:46|25893.11
21:07:47|25895.63
21:07:48|25877.99
21:07:49|25870.23
21:07:50|25875.4
21:07:50|25886.08
21:07:51|25886.18
21:07:53|25886.18
21:07:54|25881.46
21:07:55|25887.31
21:07:56|25887.31
21:07:57|25875.42
21:07:58|25876.69
21:08:00|25880.96
21:08:00|25882.25
21:08:01|25842.02
21:08:02|25847.13
21:08:03|25848.54
21:08:05|25857.12
21:08:05|25857.13
21:08:06|25859.99
21:08:08|25871.51
21:08:09|25868.82
21:08:10|25879.27
21:08:11|25879.27
21:08:12|25880.12
21:08:12|25874.62
21:08:13|25876.52
21:08:15|25872.73
21:08:16|25863.67
21:08:17|25867.59
21:08:18|25864.71
21:08:19|25872.61
21:08:20|25871.39
21:08:21|25873.09
21:08:22|25871.26
21:08:23|25870.52
21:08:24|25870.53
21:08:25|25867.02
21:08:26|25866.88
21:08:27|25860.98
21:08:27|25860.98
21:08:29|25850.01
21:08:29|25842.03
21:08:31|25842.03
21:08:32|25849.74
21:08:33|25849.73
21:08:34|25849.74
21:08:35|25853.68
21:08:35|25853.68
21:08:36|25853.68
21:08:38|25843.34
21:08:39|25841.33
21:08:40|25822.86
21:08:41|25822.86
21:08:42|25835.2
21:08:43|25835.29
21:08:44|25794.16
21:08:44|25748.
21:08:45|25761.7
21:08:47|25748.19
21:08:47|25703.5
21:08:49|25731.41
21:08:50|25740.81
21:08:51|25721.5
21:08:51|25734.01
21:08:53|25756.55
21:08:54|25767.08
21:08:55|25756.77
21:08:55|25744.67
21:08:56|25758.67
21:08:57|25753.83
21:08:59|25718.03
21:08:59|25726.61
21:09:01|25710.97
21:09:03|25697.78
21:09:03|25668.71
21:09:04|25681.98
21:09:06|25707.99
21:09:06|25686.78
21:09:07|25707.51
21:09:08|25722.
21:09:10|25727.49
21:09:11|25742.73
21:09:11|25747.69
21:09:12|25754.72
21:09:13|25756.97
21:09:15|25777.77
21:09:16|25774.31
21:09:17|25778.54
21:09:18|25784.45
21:09:18|25782.81
21:09:20|25783.53
21:09:20|25793.19
21:09:21|25797.44
21:09:22|25790.82
21:09:23|25782.81
21:09:24|25791.11
21:09:26|25803.16
21:09:27|25789.35
21:09:27|25792.62
21:09:29|25795.09
21:09:30|25800.
21:09:31|25804.89
21:09:31|25818.26
21:09:33|25818.25
21:09:34|25822.96
21:09:34|25830.69
21:09:35|25836.24
21:09:37|25836.24
21:09:37|25853.81
21:09:39|25850.01
21:09:39|25842.01
21:09:40|25829.73
21:09:41|25829.24
21:09:43|25821.36
21:09:44|25823.16
21:09:45|25827.4
21:09:46|25823.16
21:09:46|25806.21
21:09:47|25791.75
21:09:48|25788.83
21:09:49|25800.
21:09:50|25786.31
21:09:52|25788.45
21:09:52|25788.44
21:09:53|25785.57
21:09:55|25783.93
21:09:56|25787.28
21:09:57|25789.09
21:09:57|25790.81
21:09:58|25793.
21:10:00|25779.75
21:10:01|25782.03
21:10:02|25789.3
21:10:03|25789.99
21:10:04|25797.71
21:10:06|25809.1
21:10:07|25820.77
21:10:08|25824.5
21:10:09|25828.22
21:10:10|25828.45
21:10:11|25832.9
21:10:12|25833.83
21:10:13|25836.83
21:10:14|25836.83
21:10:15|25833.09
21:10:16|25830.67
21:10:17|25842.
21:10:18|25842.
21:10:19|25834.37
21:10:20|25854.08
21:10:21|25854.08
21:10:22|25857.79
21:10:23|25862.43
21:10:24|25863.72
21:10:25|25863.73
21:10:26|25846.94
21:10:27|25838.65
21:10:28|25838.28
21:10:29|25840.78
21:10:30|25836.01
21:10:31|25828.01
21:10:32|25820.32
21:10:33|25820.32
21:10:34|25810.14
21:10:35|25824.15
21:10:36|25826.29
21:10:37|25826.29
21:10:38|25829.36
21:10:39|25831.3
21:10:40|25823.22
21:10:41|25822.09
21:10:42|25822.09
21:10:43|25822.64
21:10:44|25820.33
21:10:45|25820.33
21:10:46|25821.09
21:10:47|25821.72
21:10:48|25800.01
21:10:49|25803.58
21:10:50|25795.38
21:10:52|25801.12
21:10:52|25792.5
21:10:53|25792.5
21:10:54|25787.09
21:10:55|25784.64
21:10:56|25793.59
21:10:57|25806.14
21:10:58|25812.84
21:11:00|25809.99
21:11:01|25799.84
21:11:02|25818.48
21:11:03|25822.76
21:11:04|25816.88
21:11:05|25819.53
21:11:06|25822.5
21:11:07|25821.78
21:11:08|25837.49
21:11:09|25831.78
21:11:10|25827.1
21:11:11|25833.37
21:11:12|25837.26
21:11:13|25837.26
21:11:14|25836.07
21:11:15|25836.18
21:11:16|25836.17
21:11:17|25833.44
21:11:18|25831.01
21:11:19|25828.99
21:11:20|25828.99
21:11:21|25824.31
21:11:22|25824.32
21:11:23|25831.14
21:11:25|25831.13
21:11:25|25843.92
21:11:26|25843.92
21:11:27|25846.61
21:11:28|25846.61
21:11:29|25846.62
21:11:30|25846.74
21:11:31|25840.48
21:11:32|25836.19
21:11:33|25839.64
21:11:34|25839.63
21:11:35|25839.64
21:11:36|25840.78
21:11:37|25850.
21:11:38|25850.
21:11:39|25849.99
21:11:40|25841.85
21:11:41|25839.64
21:11:42|25839.63
21:11:43|25837.92
21:11:44|25835.91
21:11:45|25852.59
21:11:46|25852.59
21:11:47|25852.6
21:11:48|25853.46
21:11:49|25855.78
21:11:50|25859.61
21:11:51|25860.32
21:11:52|25864.3
21:11:53|25860.79
21:11:54|25860.79
21:11:55|25860.8
21:11:56|25860.8
21:11:57|25869.99
21:11:58|25870.11
21:11:59|25870.12
21:12:01|25876.85
21:12:02|25876.85
21:12:03|25860.32
21:12:04|25859.84
21:12:05|25859.84
21:12:06|25859.84
21:12:07|25858.55
21:12:08|25863.74
21:12:09|25863.74
21:12:10|25863.73
21:12:11|25863.74
21:12:12|25863.74
21:12:13|25863.73
21:12:14|25860.8
21:12:15|25868.31
21:12:16|25870.73
21:12:17|25870.72
21:12:18|25865.01
21:12:19|25859.01
21:12:20|25858.56
21:12:21|25861.87
21:12:22|25863.59
21:12:23|25858.81
21:12:24|25844.25
21:12:25|25840.01
21:12:26|25840.
21:12:27|25840.01
21:12:28|25840.62
21:12:29|25840.62
21:12:30|25840.62
21:12:31|25838.1
21:12:32|25833.61
21:12:33|25833.61
21:12:34|25833.6
21:12:35|25837.13
21:12:36|25841.87
21:12:37|25841.87
21:12:38|25843.85
21:12:39|25843.85
21:12:40|25846.23
21:12:41|25846.26
21:12:42|25846.25
21:12:43|25833.6
21:12:44|25833.61
21:12:45|25833.6
21:12:46|25833.6
21:12:47|25822.88
21:12:48|25822.89
21:12:49|25825.48
21:12:50|25822.89
21:12:51|25822.89
21:12:52|25827.26
21:12:53|25827.26
21:12:54|25829.92
21:12:55|25827.52
21:12:56|25822.91
21:12:57|25823.35
21:12:58|25811.38
21:12:59|25837.69
21:13:00|25837.77
21:13:02|25855.43
21:13:03|25859.92
21:13:04|25860.98
21:13:05|25862.
21:13:06|25860.93
21:13:07|25860.92
21:13:07|25860.93
21:13:08|25860.92
21:13:10|25860.93
21:13:11|25859.99
21:13:12|25862.76
21:13:13|25862.75
21:13:13|25880.98
21:13:15|25887.41
21:13:16|25891.54
21:13:17|25891.54
21:13:18|25885.4
21:13:19|25880.
21:13:19|25872.01
21:13:21|25869.54
21:13:22|25872.99
21:13:22|25872.99
21:13:24|25875.74
21:13:25|25875.74
21:13:26|25875.74
21:13:27|25871.47
21:13:28|25875.73
21:13:29|25867.96
21:13:29|25867.74
21:13:31|25862.29
21:13:32|25869.04
21:13:33|25869.03
21:13:34|25869.03
21:13:35|25869.04
21:13:36|25876.51
21:13:37|25882.24
21:13:38|25882.23
21:13:39|25882.23
21:13:40|25883.57
21:13:41|25883.57
21:13:42|25883.57
21:13:43|25883.58
21:13:43|25891.37
21:13:44|25891.37
21:13:46|25891.37
21:13:47|25891.36
21:13:48|25885.42
21:13:48|25885.42
21:13:50|25880.
21:13:51|25879.57
21:13:51|25883.4
21:13:53|25887.51
21:13:53|25888.6
21:13:55|25888.6
21:13:56|25888.6
21:13:58|25891.55
21:13:58|25891.54
21:13:59|25891.55
21:14:00|25896.09
21:14:01|25894.09
21:14:03|25894.38
21:14:04|25894.38
21:14:05|25892.01
21:14:05|25892.
21:14:07|25892.01
21:14:08|25892.01
21:14:09|25893.3
21:14:10|25893.49
21:14:11|25893.49
21:14:12|25892.02
21:14:12|25892.02
21:14:14|25894.37
21:14:15|25893.5
21:14:16|25892.18
21:14:18|25892.17
21:14:18|25892.18
21:14:19|25894.82
21:14:20|25894.81
21:14:21|25894.81
21:14:22|25895.1
21:14:23|25895.1
21:14:24|25895.1
21:14:25|25895.2
21:14:26|25895.2
21:14:28|25895.19
21:14:28|25895.19
21:14:30|25895.19
21:14:31|25895.19
21:14:32|25895.41
21:14:33|25896.28
21:14:34|25896.27
21:14:35|25876.06
21:14:36|25874.43
21:14:37|25873.52
21:14:38|25869.04
21:14:39|25865.23
21:14:40|25869.03
21:14:41|25869.03
21:14:42|25869.02
21:14:43|25871.31
21:14:44|25872.94
21:14:45|25871.65
21:14:46|25871.65
21:14:47|25866.56
21:14:48|25862.82
21:14:49|25866.56
21:14:50|25863.88
21:14:51|25863.88
21:14:52|25863.89
21:14:53|25863.88
21:14:54|25863.89
21:14:55|25863.88
21:14:56|25863.89
21:14:57|25864.
21:14:58|25864.88
21:14:59|25868.74
21:15:00|25874.09
21:15:02|25883.27
21:15:02|25881.98
21:15:04|25867.34
21:15:05|25863.88
21:15:06|25859.41
21:15:07|25859.41
21:15:09|25861.95
21:15:10|25861.95
21:15:11|25863.89
21:15:12|25861.47
21:15:13|25859.41
21:15:14|25909.01
21:15:15|25908.49
21:15:16|25900.03
21:15:17|25891.08
21:15:18|25890.
21:15:19|25887.62
21:15:20|25887.62
21:15:21|25887.61
21:15:23|25887.62
21:15:23|25887.62
21:15:24|25887.61
21:15:25|25887.62
21:15:26|25887.62
21:15:27|25884.58
21:15:28|25879.82
21:15:29|25879.39
21:15:30|25879.39
21:15:31|25879.39
21:15:32|25882.62
21:15:34|25886.76
21:15:35|25890.35
21:15:35|25890.36
21:15:37|25899.86
21:15:38|25899.85
21:15:39|25898.32
21:15:40|25899.85
21:15:40|25935.78
21:15:42|25937.88
21:15:43|25941.57
21:15:44|25935.
21:15:45|25943.95
21:15:46|25943.95
21:15:47|25941.98
21:15:47|25947.81
21:15:49|25947.98
21:15:49|25947.99
21:15:51|25947.99
21:15:52|25935.41
21:15:53|25932.31
21:15:54|25945.41
21:15:55|25943.07
21:15:56|25946.69
21:15:57|25946.69
21:15:58|25942.49
21:15:58|25936.44
21:16:00|25932.35
21:16:01|25939.8
21:16:02|25935.73
21:16:03|25935.83
21:16:04|25938.53
21:16:05|25939.98
21:16:06|25939.9
21:16:07|25939.9
21:16:08|25931.36
21:16:09|25927.31
21:16:10|25927.3
21:16:11|25920.
21:16:12|25920.57
21:16:13|25923.53
21:16:14|25920.73
21:16:15|25915.52
21:16:16|25916.68
21:16:17|25911.33
21:16:18|25911.33
21:16:19|25911.33
21:16:20|25911.32
21:16:21|25910.01
21:16:22|25909.3
21:16:23|25919.42
21:16:24|25919.41
21:16:25|25920.
21:16:26|25922.32
21:16:27|25922.33
21:16:28|25922.32
21:16:29|25922.32
21:16:30|25922.32
21:16:31|25920.14
21:16:32|25916.21
21:16:34|25914.37
21:16:34|25914.37
21:16:35|25914.38
21:16:36|25914.37
21:16:38|25915.36
21:16:39|25915.35
21:16:39|25915.35
21:16:40|25915.36
21:16:42|25915.36
21:16:42|25915.35
21:16:44|25915.36
21:16:44|25912.53
21:16:45|25912.53
21:16:47|25912.53
21:16:48|25910.
21:16:49|25909.46
21:16:50|25909.46
21:16:50|25909.46
21:16:51|25909.45
21:16:52|25909.46
21:16:53|25909.46
21:16:55|25909.46
21:16:55|25915.
21:16:56|25925.73
21:16:57|25925.73
21:16:58|25925.73
21:17:00|25921.35
21:17:00|25920.
21:17:02|25912.54
21:17:02|25912.54
21:17:04|25912.54
21:17:04|25912.53
21:17:06|25910.13
21:17:07|25910.13
21:17:08|25910.12
21:17:09|25910.12
21:17:10|25910.13
21:17:10|25910.13
21:17:12|25910.13
21:17:12|25916.43
21:17:13|25919.99
21:17:14|25920.
21:17:16|25919.99
21:17:17|25923.05
21:17:18|25924.35
21:17:18|25929.99
21:17:19|25930.
21:17:20|25930.
21:17:22|25930.
21:17:23|25930.
21:17:23|25930.
21:17:24|25929.99
21:17:26|25960.02
21:17:26|25962.93
21:17:28|25964.29
21:17:29|25960.
21:17:30|25959.74
21:17:31|25955.51
21:17:32|25955.
21:17:33|25945.43
21:17:35|25950.85
21:17:36|25950.84
21:17:37|25949.54
21:17:38|25951.14
21:17:40|25951.75
21:17:40|25953.69
21:17:41|25953.69
21:17:42|25984.28
21:17:43|25978.06
21:17:44|25981.57
21:17:45|26008.7
21:17:46|26002.71
21:17:47|25995.95
21:17:48|25986.63
21:17:49|25978.
21:17:50|25977.52
21:17:51|25976.73
21:17:52|25969.37
21:17:53|25976.71
21:17:54|25972.76
21:17:55|25972.8
21:17:56|25994.33
21:17:57|25992.92
21:17:58|25992.93
21:17:59|25992.93
21:18:00|25991.69
21:18:01|25991.68
21:18:02|25991.68
21:18:03|25991.68
21:18:04|25985.07
21:18:05|25984.71
21:18:06|25984.71
21:18:07|25984.71
21:18:08|25980.01
21:18:09|25975.
21:18:10|25970.
21:18:11|25965.01
21:18:12|25965.02
21:18:13|25970.1
21:18:14|25968.8
21:18:15|25972.11
21:18:16|25972.11
21:18:17|25972.1
21:18:18|25972.1
21:18:19|25975.
21:18:20|25976.89
21:18:21|25977.
21:18:22|25978.66
21:18:23|25978.65
21:18:24|25978.65
21:18:25|25978.65
21:18:26|25978.66
21:18:27|25982.61
21:18:28|25985.
21:18:29|25984.99
21:18:30|25988.37
21:18:31|25967.09
21:18:32|25965.01
21:18:33|25963.7
21:18:35|25962.82
21:18:36|25962.81
21:18:37|25962.81
21:18:38|25962.81
21:18:40|25962.81
21:18:40|25962.82
21:18:41|25962.82
21:18:42|25964.47
21:18:43|25964.47
21:18:45|25964.47
21:18:45|25964.47
21:18:46|25964.46
21:18:48|25960.25
21:18:49|25960.25
21:18:50|25968.2
21:18:51|25970.
21:18:51|25969.99
21:18:52|25970.
21:18:54|25970.
21:18:54|25969.99
21:18:56|25974.37
21:18:57|25974.69
21:18:58|25974.69
21:18:58|25975.
21:19:00|25976.21
21:19:00|25979.88
21:19:01|25979.88
21:19:03|25979.88
21:19:04|25979.87
21:19:05|25979.88
21:19:06|25971.59
21:19:07|25971.03
21:19:07|25965.4
21:19:09|25965.41
21:19:10|25965.4
21:19:11|25965.41
21:19:11|25965.41
21:19:13|25965.41
21:19:13|25965.41
21:19:15|25965.41
21:19:16|25966.71
21:19:17|25971.37
21:19:18|25971.37
21:19:19|25971.36
21:19:20|25971.37
21:19:21|25971.37
21:19:22|25973.35
21:19:23|25972.22
21:19:24|25972.22
21:19:25|25972.22
21:19:25|25973.05
21:19:26|25975.
21:19:28|25978.45
21:19:29|25978.45
21:19:30|25978.45
21:19:30|25978.44
21:19:32|25980.05
21:19:33|25980.05
21:19:34|25983.43
21:19:35|25983.42
21:19:36|25983.48
21:19:37|25968.12
21:19:39|25965.8
21:19:39|25965.8
21:19:40|25965.8
21:19:41|25965.79
21:19:42|25967.16
21:19:43|25967.17
21:19:44|25967.17
21:19:46|25967.17
21:19:47|25967.16
21:19:48|25967.16
21:19:49|25967.17
21:19:49|25967.17
21:19:51|25963.16
21:19:52|25955.77
21:19:52|25955.76
21:19:54|25955.77
21:19:54|25958.98
21:19:55|25958.97
21:19:57|25958.98
21:19:58|25958.97
21:19:59|25958.97
21:20:00|25958.98
21:20:01|25958.97
21:20:02|25960.01
21:20:03|25962.33
21:20:04|25962.34
21:20:06|25962.33
21:20:06|25962.33
21:20:08|25959.98
21:20:08|25959.98
21:20:10|25962.32
21:20:11|25962.33
21:20:11|25962.33
21:20:13|25963.72
21:20:14|25965.72
21:20:15|25977.57
21:20:16|25974.94
21:20:17|25974.94
21:20:17|25974.95
21:20:18|25976.95
21:20:20|25977.57
21:20:20|25977.57
21:20:21|25970.
21:20:23|25970.
21:20:23|25970.01
21:20:25|25970.01
21:20:26|25970.01
21:20:27|25967.01
21:20:27|25967.
21:20:29|25967.01
21:20:30|25967.
21:20:31|25966.49
21:20:32|25965.72
21:20:33|25962.33
21:20:33|25962.33
21:20:34|25962.33
21:20:36|25962.33
21:20:37|25961.45
21:20:38|25960.01
21:20:39|25960.01
21:20:41|25958.02
21:20:41|25958.
21:20:42|25958.
21:20:43|25957.04
21:20:44|25954.31
21:20:45|25954.3
21:20:46|25954.31
21:20:47|25954.31
21:20:48|25954.3
21:20:50|25954.31
21:20:50|25954.31
21:20:51|25948.33
21:20:52|25948.33
21:20:53|25948.32
21:20:55|25946.48
21:20:56|25946.49
21:20:57|25946.49
21:20:58|25942.63
21:20:59|25942.63
21:21:00|25942.63
21:21:00|25942.62
21:21:02|25940.02
21:21:03|25940.01
21:21:04|25939.39
21:21:04|25937.5
21:21:05|25937.51
21:21:06|25937.8
21:21:08|25939.99
21:21:08|25940.
21:21:10|25939.99
21:21:11|25943.39
21:21:12|25944.99
21:21:12|25944.99
21:21:14|25945.
21:21:14|25944.99
21:21:16|25945.
21:21:17|25945.
21:21:18|25945.
21:21:18|25946.12
21:21:19|25940.01
21:21:21|25940.01
21:21:22|25938.
21:21:23|25938.01
21:21:24|25938.
21:21:24|25938.
21:21:25|25938.01
21:21:26|25938.01
21:21:27|25938.
21:21:29|25938.
21:21:30|25938.
21:21:31|25938.
21:21:32|25938.01
21:21:33|25933.58
21:21:34|25933.57
21:21:35|25933.57
21:21:36|25929.99
21:21:37|25925.33
21:21:38|25923.54
21:21:39|25923.53
21:21:40|25923.53
21:21:41|25917.19
21:21:43|25918.88
21:21:43|25918.87
21:21:45|25918.88
21:21:45|25918.87
21:21:47|25918.88
21:21:48|25918.88
21:21:49|25922.7
21:21:50|25923.01
21:21:51|25920.97
21:21:51|25920.98
21:21:52|25925.
21:21:53|25929.89
21:21:55|25931.3
21:21:56|25933.57
21:21:56|25938.
21:21:57|25947.02
21:21:59|25947.02
21:22:00|25947.02
21:22:01|25947.02
21:22:02|25947.02
21:22:02|25949.99
21:22:04|25949.98
21:22:05|25949.99
21:22:06|25947.03
21:22:07|25947.04
21:22:08|25940.01
21:22:09|25935.54
21:22:10|25933.59
21:22:11|25933.59
21:22:12|25933.59
21:22:13|25933.59
21:22:14|25933.59
21:22:15|25931.31
21:22:16|25931.31
21:22:17|25931.31
21:22:18|25931.3
21:22:19|25930.
21:22:20|25925.95
21:22:21|25925.95
21:22:22|25923.53
21:22:23|25923.54
21:22:24|25923.53
21:22:25|25920.02
21:22:26|25920.01
21:22:27|25923.54
21:22:28|25923.54
21:22:29|25923.66
21:22:30|25923.65
21:22:31|25923.66
21:22:32|25925.6
21:22:33|25929.99
21:22:34|25930.
21:22:35|25938.15
21:22:36|25938.14
21:22:37|25938.15
21:22:38|25938.15
21:22:39|25938.15
21:22:40|25939.43
21:22:42|25939.43
21:22:42|25939.43
21:22:43|25939.43
21:22:44|25939.43
21:22:45|25939.43
21:22:47|25940.09
21:22:47|25953.65
21:22:49|25958.84
21:22:49|25958.84
21:22:51|25958.85
21:22:52|25962.02
21:22:53|25962.03
21:22:54|25962.03
21:22:55|25962.03
21:22:56|25963.94
21:22:57|25960.31
21:22:58|25955.01
21:22:59|25955.
21:23:00|25951.87
21:23:01|25944.68
21:23:02|25944.69
21:23:03|25944.68
21:23:04|25944.69
21:23:06|25948.02
21:23:06|25948.03
21:23:07|25948.02
21:23:08|25948.03
21:23:09|25948.02
21:23:10|25949.64
21:23:11|25949.63
21:23:12|25949.64
21:23:13|25949.64
21:23:14|25949.64
21:23:15|25949.63
21:23:16|25933.6
21:23:17|25925.96
21:23:18|25918.88
21:23:19|25917.35
21:23:20|25917.35
21:23:21|25917.34
21:23:22|25917.52
21:23:23|25917.52
21:23:24|25917.52
21:23:25|25917.51
21:23:26|25917.52
21:23:27|25920.71
21:23:29|25920.71
21:23:29|25920.7
21:23:30|25920.71
21:23:31|25920.71
21:23:32|25920.7
21:23:33|25917.51
21:23:35|25917.52
21:23:36|25917.52
21:23:36|25917.52
21:23:37|25917.51
21:23:39|25917.52
21:23:40|25917.51
21:23:41|25917.52
21:23:42|25918.9
21:23:44|25921.2
21:23:44|25921.19
21:23:45|25921.2
21:23:46|25921.2
21:23:47|25921.19
21:23:48|25921.2
21:23:49|25921.2
21:23:50|25921.2
21:23:52|25921.19
21:23:53|25921.19
21:23:53|25921.19
21:23:55|25921.19
21:23:56|25921.2
21:23:57|25918.14
21:23:57|25918.14
21:23:59|25918.15
21:24:00|25918.67
21:24:01|25918.66
21:24:01|25918.67
21:24:02|25918.66
21:24:04|25918.67
21:24:05|25918.66
21:24:06|25918.67
21:24:07|25918.67
21:24:07|25914.79
21:24:09|25919.7
21:24:09|25919.71
21:24:11|25919.71
21:24:12|25919.7
21:24:13|25919.7
21:24:13|25919.7
21:24:15|25919.71
21:24:16|25919.7
21:24:17|25918.8
21:24:17|25917.69
21:24:19|25915.97
21:24:19|25914.64
21:24:20|25914.65
21:24:22|25914.65
21:24:23|25914.65
21:24:24|25914.65
21:24:25|25914.65
21:24:26|25914.65
21:24:27|25913.79
21:24:28|25912.09
21:24:29|25912.09
21:24:30|25912.09
21:24:30|25912.09
21:24:32|25912.09
21:24:33|25912.09
21:24:34|25910.79
21:24:34|25905.67
21:24:36|25905.67
21:24:37|25905.66
21:24:38|25905.67
21:24:39|25905.67
21:24:39|25905.66
21:24:41|25900.
21:24:42|25900.
21:24:43|25894.43
21:24:44|25893.47
21:24:46|25896.99
21:24:46|25896.98
21:24:47|25896.56
21:24:48|25896.56
21:24:49|25895.26
21:24:50|25916.01
21:24:52|25913.32
21:24:52|25913.32
21:24:54|25911.4
21:24:55|25911.38
21:24:56|25911.39
21:24:56|25915.3
21:24:57|25915.44
21:24:58|25915.44
21:24:59|25915.62
21:25:01|25919.17
21:25:02|25919.18
21:25:03|25919.17
21:25:04|25919.17
21:25:05|25919.17
21:25:06|25919.99
21:25:07|25920.
21:25:08|25926.36
21:25:09|25927.84
21:25:10|25928.8
21:25:11|25933.41
21:25:12|25933.42
21:25:12|25940.12
21:25:14|25943.91
21:25:15|25943.91
21:25:16|25943.91
21:25:16|25944.99
21:25:18|25945.1
21:25:19|25949.1
21:25:20|25949.1
21:25:21|25949.1
21:25:22|25949.1
21:25:23|25949.1
21:25:24|25949.11
21:25:24|25949.11
21:25:26|25949.1
21:25:27|25944.14
21:25:28|25942.74
21:25:28|25945.33
21:25:29|25945.99
21:25:30|25942.79
21:25:32|25942.57
21:25:33|25942.56
21:25:34|25940.94
21:25:35|25939.31
21:25:36|25939.31
21:25:37|25939.31
21:25:37|25939.31
21:25:38|25939.32
21:25:40|25939.31
21:25:41|25939.31
21:25:42|25939.31
21:25:44|25935.68
21:25:44|25934.59
21:25:45|25933.78
21:25:47|25934.37
21:25:48|25934.37
21:25:49|25934.36
21:25:50|25934.37
21:25:51|25934.36
21:25:52|25934.36
21:25:53|25934.37
21:25:54|25934.37
21:25:55|25934.36
21:25:56|25934.36
21:25:58|25937.85
21:25:58|25937.85
21:26:00|25937.85
21:26:00|25937.85
21:26:01|25937.84
21:26:03|25937.84
21:26:03|25937.84
21:26:05|25937.84
21:26:05|25937.85
21:26:07|25937.85
21:26:08|25936.54
21:26:09|25936.54
21:26:09|25936.54
21:26:10|25936.54
21:26:12|25936.54
21:26:13|25936.55
21:26:14|25936.54
21:26:15|25936.55
21:26:15|25936.54
21:26:16|25937.84
21:26:18|25937.84
21:26:19|25937.83
21:26:20|25934.64
21:26:21|25934.64
21:26:22|25934.64
21:26:23|25937.83
21:26:24|25937.84
21:26:25|25937.84
21:26:26|25937.84
21:26:27|25937.83
21:26:28|25937.83
21:26:29|25937.84
21:26:30|25937.83
21:26:31|25937.84
21:26:32|25937.83
21:26:33|25945.97
21:26:34|25949.33
21:26:35|25949.33
21:26:36|25949.33
21:26:37|25949.34
21:26:38|25949.34
21:26:40|25939.64
21:26:40|25937.84
21:26:42|25937.84
21:26:43|25937.85
21:26:44|25937.85
21:26:45|25937.85
21:26:46|25937.85
21:26:47|25937.85
21:26:49|25937.85
21:26:49|25937.84
21:26:50|25937.85
21:26:51|25937.84
21:26:53|25949.99
21:26:53|25951.11
21:26:54|25951.15
21:26:55|25951.15
21:26:56|25949.39
21:26:57|25949.38
21:26:58|25949.38
21:26:59|25949.39
21:27:01|25947.26
21:27:01|25947.27
21:27:03|25947.26
21:27:03|25947.26
21:27:05|25947.27
21:27:06|25947.26
21:27:07|25947.27
21:27:08|25947.27
21:27:09|25947.26
21:27:10|25947.26
21:27:11|25947.27
21:27:12|25947.27
21:27:12|25947.26
21:27:14|25947.26
21:27:15|25947.26
21:27:16|25947.27
21:27:17|25947.27
21:27:18|25947.26
21:27:19|25945.91
21:27:20|25945.92
21:27:21|25945.92
21:27:22|25945.92
21:27:24|25947.27
21:27:24|25947.26
21:27:25|25947.27
21:27:26|25947.27
21:27:27|25947.26
21:27:28|25947.26
21:27:29|25947.83
21:27:30|25947.83
21:27:31|25947.84
21:27:32|25947.84
21:27:33|25947.84
21:27:34|25947.84
21:27:35|25947.83
21:27:36|25947.84
21:27:37|25947.84
21:27:38|25947.84
21:27:39|25947.84
21:27:40|25947.83
21:27:41|25947.84
21:27:42|25947.84
21:27:44|25949.78
21:27:44|25949.77
21:27:45|25950.32
21:27:46|25950.31
21:27:48|25942.66
21:27:49|25937.85
21:27:50|25937.84
21:27:51|25937.85
21:27:51|25937.84
21:27:52|25937.84
21:27:53|25937.85
21:27:55|25937.84
21:27:56|25937.84
21:27:57|25937.84
21:27:58|25937.84
21:27:59|25937.84
21:28:00|25937.85
21:28:01|25925.61
21:28:02|25922.79
21:28:03|25922.8
21:28:04|25905.01
21:28:05|25905.01
21:28:06|25900.75
21:28:07|25900.75
21:28:08|25900.15
21:28:09|25900.
21:28:10|25901.64
21:28:11|25904.26
21:28:12|25904.26
21:28:13|25904.25
21:28:14|25904.25
21:28:15|25904.26
21:28:16|25904.26
21:28:17|25904.25
21:28:18|25904.25
21:28:19|25904.25
21:28:20|25904.25
21:28:21|25904.26
21:28:22|25904.26
21:28:23|25905.52
21:28:24|25906.38
21:28:25|25906.38
21:28:26|25919.45
21:28:27|25917.38
21:28:28|25913.84
21:28:29|25914.34
21:28:30|25914.34
21:28:31|25914.33
21:28:32|25918.06
21:28:33|25918.05
21:28:34|25924.14
21:28:35|25925.19
21:28:36|25925.41
21:28:37|25925.41
21:28:38|25929.89
21:28:39|25929.88
21:28:40|25929.89
21:28:41|25929.88
21:28:43|25928.59
21:28:44|25928.58
21:28:45|25928.59
21:28:46|25928.59
21:28:47|25928.59
21:28:49|25928.59
21:28:49|25928.59
21:28:51|25928.58
21:28:51|25928.59
21:28:53|25928.58
21:28:53|25928.58
21:28:54|25928.59
21:28:56|25928.59
21:28:57|25928.59
21:28:58|25928.59
21:28:59|25928.58
21:29:01|25928.59
21:29:01|25928.59
21:29:03|25928.58
21:29:04|25928.59
21:29:05|25928.58
21:29:05|25929.88
21:29:07|25929.89
21:29:08|25931.6
21:29:09|25931.61
21:29:09|25931.61
21:29:11|25931.61
21:29:12|25931.61
21:29:13|25931.6
21:29:14|25931.6
21:29:14|25931.61
21:29:15|25931.61
21:29:17|25932.36
21:29:18|25932.36
21:29:18|25932.36
21:29:20|25932.37
21:29:21|25932.36
21:29:22|25932.76
21:29:23|25932.77
21:29:24|25932.76
21:29:26|25934.16
21:29:26|25934.17
21:29:27|25934.16
21:29:28|25934.16
21:29:29|25928.6
21:29:30|25926.22
21:29:31|25923.97
21:29:32|25917.55
21:29:33|25917.55
21:29:35|25912.02
21:29:36|25912.02
21:29:36|25913.32
21:29:38|25915.56
21:29:38|25915.55
21:29:39|25915.56
21:29:40|25923.14
21:29:41|25923.93
21:29:43|25923.93
21:29:44|25923.92
21:29:44|25923.93
21:29:45|25923.93
21:29:46|25923.92
21:29:47|25923.92
21:29:49|25918.54
21:29:50|25918.53
21:29:50|25918.54
21:29:51|25918.54
21:29:53|25918.54
21:29:53|25918.54
21:29:54|25918.54
21:29:55|25918.54
21:29:56|25918.54
21:29:57|25918.54
21:29:58|25921.97
21:29:59|25923.91
21:30:00|25923.92
21:30:02|25923.92
21:30:03|25923.92
21:30:04|25921.94
21:30:05|25921.94
21:30:06|25921.93
21:30:07|25921.93
21:30:08|25921.93
21:30:09|25919.01
21:30:10|25923.73
21:30:12|25921.77
21:30:12|25921.78
21:30:13|25921.77
21:30:14|25921.77
21:30:15|25921.78
21:30:16|25922.11
21:30:17|25922.11
21:30:18|25923.7
21:30:20|25923.69
21:30:21|25923.69
21:30:21|25923.7
21:30:23|25923.91
21:30:24|25923.91
21:30:25|25923.91
21:30:26|25923.91
21:30:26|25923.92
21:30:28|25923.92
21:30:29|25923.92
21:30:30|25923.91
21:30:31|25923.92
21:30:32|25923.91
21:30:33|25923.91
21:30:34|25923.91
21:30:35|25923.91
21:30:36|25923.92
21:30:37|25921.95
21:30:38|25919.02
21:30:39|25916.2
21:30:40|25916.2
21:30:41|25916.19
21:30:42|25916.19
21:30:43|25916.2
21:30:44|25918.13
21:30:45|25918.14
21:30:46|25918.13
21:30:47|25918.13
21:30:48|25918.14
21:30:49|25916.2
21:30:50|25916.2
21:30:51|25916.2
21:30:52|25916.2
21:30:53|25916.2
21:30:54|25915.99
21:30:55|25915.99
21:30:56|25915.99
21:30:57|25915.99
21:30:58|25915.98
21:30:59|25915.99
21:31:00|25915.99
21:31:01|25915.99
21:31:02|25915.99
21:31:03|25915.98
21:31:04|25915.99
21:31:05|25915.99
21:31:06|25915.99
21:31:07|25915.98
21:31:08|25915.99
21:31:09|25915.26
21:31:10|25915.01
21:31:11|25915.01
21:31:12|25915.
21:31:13|25915.
21:31:14|25915.01
21:31:15|25915.01
21:31:16|25915.01
21:31:18|25915.
21:31:18|25915.01
21:31:20|25910.45
21:31:21|25910.46
21:31:22|25910.46
21:31:22|25910.45
21:31:24|25910.46
21:31:25|25910.02
21:31:26|25910.01
21:31:26|25910.01
21:31:28|25910.02
21:31:28|25910.02
21:31:30|25910.02
21:31:31|25911.78
21:31:31|25911.79
21:31:33|25911.79
21:31:33|25914.46
21:31:35|25914.46
21:31:36|25914.46
21:31:36|25914.47
21:31:38|25915.99
21:31:38|25918.15
21:31:40|25927.11
21:31:41|25927.11
21:31:42|25927.11
21:31:43|25927.11
21:31:44|25928.41
21:31:45|25928.41
21:31:46|25928.41
21:31:47|25928.4
21:31:48|25930.68
21:31:49|25930.36
21:31:50|25930.37
21:31:51|25931.01
21:31:52|25931.
21:31:53|25931.01
21:31:54|25931.01
21:31:55|25933.01
21:31:56|25933.39
21:31:57|25933.4
21:31:58|25935.24
21:31:59|25935.23
21:32:00|25935.23
21:32:01|25935.24
21:32:02|25935.24
21:32:03|25937.83
21:32:04|25937.83
21:32:05|25939.01
21:32:06|25939.02
21:32:07|25946.09
21:32:08|25946.09
21:32:10|25946.08
21:32:10|25945.47
21:32:11|25945.47
21:32:12|25945.48
21:32:13|25945.48
21:32:15|25942.97
21:32:16|25942.98
21:32:17|25942.97
21:32:18|25939.02
21:32:18|25939.01
21:32:20|25939.02
21:32:21|25939.02
21:32:22|25939.02
21:32:24|25939.02
21:32:24|25937.83
21:32:26|25937.83
21:32:27|25937.82
21:32:28|25937.83
21:32:28|25937.83
21:32:30|25937.82
21:32:30|25937.82
21:32:32|25937.83
21:32:33|25937.83
21:32:34|25937.83
21:32:35|25937.83
21:32:36|25937.82
21:32:37|25937.83
21:32:38|25937.82
21:32:39|25937.82
21:32:40|25937.83
21:32:41|25937.83
21:32:42|25943.31
21:32:43|25943.31
21:32:44|25943.32
21:32:45|25943.32
21:32:45|25943.32
21:32:47|25943.32
21:32:48|25943.32
21:32:49|25943.32
21:32:50|25943.32
21:32:50|25943.31
21:32:52|25945.44
21:32:53|25945.43
21:32:54|25945.43
21:32:54|25945.44
21:32:55|25945.9
21:32:57|25947.19
21:32:58|25947.2
21:32:59|25947.2
21:33:00|25947.2
21:33:01|25948.7
21:33:02|25948.7
21:33:03|25945.48
21:33:04|25945.49
21:33:05|25936.05
21:33:06|25933.46
21:33:07|25933.46
21:33:08|25933.45
21:33:09|25933.46
21:33:10|25933.45
21:33:10|25933.46
21:33:12|25933.46
21:33:13|25933.46
21:33:14|25933.46
21:33:14|25933.45
21:33:16|25934.76
21:33:17|25934.95
21:33:18|25934.95
21:33:19|25934.95
21:33:20|25934.94
21:33:21|25933.47
21:33:23|25933.46
21:33:23|25933.47
21:33:24|25930.09
21:33:25|25930.09
21:33:26|25930.1
21:33:27|25930.1
21:33:28|25930.1
21:33:29|25930.09
21:33:30|25930.09
21:33:31|25930.
21:33:32|25930.
21:33:33|25930.
21:33:34|25930.
21:33:35|25930.01
21:33:36|25930.
21:33:37|25930.01
21:33:38|25930.
21:33:39|25926.42
21:33:40|25926.41
21:33:41|25926.41
21:33:42|25926.42
21:33:44|25925.02
21:33:45|25925.02
21:33:46|25929.54
21:33:47|25929.54
21:33:48|25930.1
21:33:49|25930.09
21:33:49|25930.09
21:33:51|25930.1
21:33:51|25930.1
21:33:53|25932.75
21:33:54|25932.74
21:33:54|25932.75
21:33:56|25932.75
21:33:56|25932.74
21:33:58|25932.15
21:33:58|25931.62
21:34:00|25931.62
21:34:01|25931.61
21:34:01|25930.08
21:34:03|25930.08
21:34:04|25930.
21:34:05|25926.29
21:34:06|25926.29
21:34:06|25926.3
21:34:08|25921.27
21:34:09|25921.28
21:34:10|25920.51
21:34:11|25920.
21:34:11|25918.01
21:34:13|25918.01
21:34:14|25918.
21:34:14|25919.01
21:34:16|25923.53
21:34:16|25923.52
21:34:18|25923.52
21:34:19|25923.52
21:34:20|25923.52
21:34:22|25923.53
21:34:22|25923.53
21:34:24|25923.52
21:34:25|25923.52
21:34:26|25934.94
21:34:27|25934.94
21:34:28|25934.94
21:34:29|25934.94
21:34:30|25938.77
21:34:31|25938.77
21:34:32|25940.97
21:34:33|25940.97
21:34:34|25943.31
21:34:36|25948.69
21:34:37|25948.68
21:34:38|25948.68
21:34:39|25944.02
21:34:40|25944.01
21:34:40|25942.02
21:34:41|25942.02
21:34:42|25942.03
21:34:43|25942.03
21:34:45|25942.03
21:34:46|25942.02
21:34:47|25937.53
21:34:48|25937.53
21:34:48|25934.82
21:34:49|25933.51
21:34:50|25930.01
21:34:52|25930.01
21:34:53|25930.
21:34:54|25930.01
21:34:55|25930.01
21:34:56|25930.01
21:34:57|25928.34
21:34:58|25929.17
21:34:59|25929.17
21:35:00|25929.16
21:35:01|25929.16
21:35:02|25929.17
21:35:03|25929.16
21:35:04|25929.17
21:35:05|25929.89
21:35:06|25929.88
21:35:07|25929.88
21:35:08|25938.1
21:35:09|25938.1
21:35:10|25941.22
21:35:11|25941.23
21:35:13|25941.22
21:35:13|25941.23
21:35:14|25941.22
21:35:15|25933.69
21:35:16|25924.96
21:35:18|25923.92
21:35:19|25920.02
21:35:20|25920.02
21:35:21|25920.02
21:35:21|25920.21
21:35:23|25920.21
21:35:24|25920.22
21:35:25|25923.5
21:35:26|25923.51
21:35:27|25927.59
21:35:28|25927.59
21:35:29|25927.58
21:35:30|25927.58
21:35:31|25926.23
21:35:32|25926.23
21:35:33|25926.23
21:35:35|25926.23
21:35:36|25926.24
21:35:37|25926.24
21:35:38|25926.24
21:35:39|25926.24
21:35:40|25926.24
21:35:41|25926.24
21:35:42|25926.24
21:35:43|25926.23
21:35:44|25926.24
21:35:45|25926.23
21:35:46|25926.23
21:35:47|25926.23
21:35:48|25928.17
21:35:49|25928.17
21:35:50|25928.17
21:35:51|25928.18
21:35:52|25924.14
21:35:53|25924.14
21:35:54|25921.62
21:35:55|25921.62
21:35:56|25921.62
21:35:57|25921.62
21:35:58|25921.63
21:35:59|25921.62
21:36:00|25921.62
21:36:01|25921.62
21:36:02|25921.62
21:36:03|25921.63
21:36:04|25921.62
21:36:06|25921.63
21:36:06|25921.62
21:36:08|25921.63
21:36:09|25922.49
21:36:09|25922.48
21:36:10|25923.98
21:36:12|25923.97
21:36:13|25925.28
21:36:14|25925.28
21:36:15|25925.28
21:36:15|25925.27
21:36:17|25925.27
21:36:17|25925.27
21:36:19|25925.28
21:36:20|25925.27
21:36:21|25925.27
21:36:22|25925.27
21:36:23|25925.27
21:36:24|25927.16
21:36:24|25931.63
21:36:25|25931.64
21:36:26|25931.63
21:36:28|25931.63
21:36:29|25934.94
21:36:29|25934.95
21:36:31|25934.94
21:36:31|25937.99
21:36:33|25942.09
21:36:34|25940.15
21:36:35|25940.16
21:36:37|25940.16
21:36:38|25940.15
21:36:39|25937.99
21:36:39|25937.99
21:36:41|25937.99
21:36:42|25938.
21:36:43|25938.
21:36:44|25937.99
21:36:45|25937.99
21:36:46|25938.
21:36:47|25938.
21:36:48|25938.
21:36:48|25937.99
21:36:50|25938.
21:36:51|25939.29
21:36:52|25939.3
21:36:52|25939.29
21:36:54|25939.3
21:36:55|25939.3
21:36:56|25939.3
21:36:57|25939.29
21:36:58|25939.29
21:36:58|25939.3
21:36:59|25939.3
21:37:00|25939.29
21:37:02|25939.3
21:37:02|25939.3
21:37:04|25939.3
21:37:05|25939.3
21:37:06|25939.93
21:37:07|25942.21
21:37:07|25942.2
21:37:09|25942.2
21:37:10|25942.21
21:37:11|25942.21
21:37:12|25942.2
21:37:13|25942.2
21:37:13|25942.2
21:37:15|25942.21
21:37:16|25942.21
21:37:17|25942.2
21:37:17|25942.2
21:37:19|25942.2
21:37:20|25942.2
21:37:21|25942.21
21:37:22|25942.2
21:37:22|25942.2
21:37:24|25942.21
21:37:25|25942.21
21:37:25|25942.21
21:37:27|25942.21
21:37:28|25942.21
21:37:28|25942.2
21:37:30|25942.21
21:37:31|25942.2
21:37:32|25942.2
21:37:33|25942.2
21:37:33|25940.23
21:37:35|25930.32
21:37:36|25930.32
21:37:38|25930.31
21:37:39|25930.32
21:37:40|25930.32
21:37:40|25930.32
21:37:42|25930.32
21:37:43|25930.31
21:37:44|25930.31
21:37:45|25930.31
21:37:46|25931.9
21:37:47|25934.83
21:37:47|25934.84
21:37:49|25934.83
21:37:50|25934.83
21:37:51|25934.84
21:37:51|25934.84
21:37:53|25934.83
21:37:55|25934.83
21:37:56|25934.84
21:37:57|25934.84
21:37:58|25934.84
21:37:58|25934.84
21:37:59|25934.84
21:38:00|25934.84
21:38:02|25934.84
21:38:03|25933.5
21:38:04|25933.55
21:38:05|25933.54
21:38:06|25933.54
21:38:07|25933.55
21:38:08|25933.55
21:38:09|25933.55
21:38:10|25933.54
21:38:11|25933.55
21:38:12|25933.55
21:38:13|25933.55
21:38:14|25933.54
21:38:15|25933.54
21:38:16|25933.54
21:38:17|25933.54
21:38:18|25933.54
21:38:19|25933.55
21:38:20|25933.55
21:38:21|25933.54
21:38:22|25933.55
21:38:23|25933.55
21:38:24|25933.54
21:38:25|25933.55
21:38:26|25933.54
21:38:27|25933.54
21:38:28|25933.54
21:38:29|25933.54
21:38:30|25933.54
21:38:31|25933.54
21:38:32|25933.54
21:38:33|25933.54
21:38:34|25932.19
21:38:35|25932.2
21:38:37|25932.19
21:38:37|25932.19
21:38:38|25932.2
21:38:40|25932.19
21:38:41|25932.2
21:38:42|25932.19
21:38:43|25930.11
21:38:43|25930.12
21:38:45|25930.12
21:38:46|25930.12
21:38:47|25930.11
21:38:47|25930.11
21:38:49|25930.12
21:38:50|25930.12
21:38:51|25930.11
21:38:52|25930.11
21:38:53|25930.11
21:38:54|25930.11
21:38:55|25930.12
21:38:56|25930.12
21:38:57|25930.12
21:38:58|25930.11
21:38:59|25930.12
21:39:00|25930.11
21:39:01|25938.2
21:39:02|25938.2
21:39:03|25938.2
21:39:04|25938.19
21:39:05|25938.19
21:39:06|25934.83
21:39:07|25934.84
21:39:08|25934.84
21:39:09|25934.83
21:39:10|25934.83
21:39:11|25934.84
21:39:12|25934.84
21:39:13|25934.84
21:39:14|25934.84
21:39:15|25934.83
21:39:16|25934.83
21:39:17|25934.83
21:39:18|25934.83
21:39:19|25934.84
21:39:20|25934.84
21:39:21|25934.84
21:39:22|25934.83
21:39:23|25932.03
21:39:24|25932.03
21:39:25|25932.04
21:39:26|25932.04
21:39:27|25932.03
21:39:28|25931.85
21:39:29|25931.85
21:39:30|25931.84
21:39:31|25931.84
21:39:32|25930.11
21:39:33|25930.11
21:39:34|25930.11
21:39:35|25930.12
21:39:37|25929.91
21:39:37|25928.82
21:39:38|25926.36
21:39:39|25926.36
21:39:40|25923.7
21:39:41|25923.7
21:39:42|25923.71
21:39:43|25923.7
21:39:45|25921.62
21:39:46|25919.51
21:39:47|25916.42
21:39:48|25915.37
21:39:48|25915.36
21:39:49|25911.5
21:39:51|25910.03
21:39:51|25910.02
21:39:53|25910.02
21:39:54|25906.96
21:39:55|25906.97
21:39:56|25906.97
21:39:57|25906.97
21:39:58|25905.03
21:39:59|25900.43
21:40:00|25901.08
21:40:01|25901.07
21:40:02|25901.07
21:40:03|25904.21
21:40:04|25904.22
21:40:05|25910.02
21:40:06|25910.02
21:40:07|25911.94
21:40:08|25911.94
21:40:09|25911.95
21:40:10|25911.94
21:40:11|25911.95
21:40:12|25918.54
21:40:13|25918.53
21:40:14|25921.02
21:40:15|25921.02
21:40:16|25929.89
21:40:17|25930.01
21:40:18|25933.16
21:40:19|25933.15
21:40:20|25933.15
21:40:21|25933.16
21:40:22|25933.15
21:40:23|25933.16
21:40:24|25933.16
21:40:25|25933.16
21:40:26|25933.15
21:40:27|25933.15
21:40:28|25933.16
21:40:29|25933.16
21:40:30|25933.15
21:40:31|25933.15
21:40:32|25933.15
21:40:33|25933.16
21:40:34|25933.15
21:40:35|25933.15
21:40:36|25933.15
21:40:38|25934.15
21:40:38|25935.56
21:40:39|25954.77
21:40:40|25965.82
21:40:41|25965.81
21:40:42|25965.82
21:40:43|25965.81
21:40:44|25965.82
21:40:45|25965.81
21:40:46|25965.82
21:40:48|25965.82
21:40:49|25969.31
21:40:50|25969.31
21:40:51|25969.31
21:40:52|25969.32
21:40:53|25969.31
21:40:54|25969.31
21:40:55|25969.32
21:40:56|25969.31
21:40:57|25969.32
21:40:58|25969.32
21:40:59|25969.32
21:41:00|25969.32
21:41:01|25969.32
21:41:02|25969.31
21:41:03|25969.32
21:41:04|25969.32
21:41:05|25969.31
21:41:06|25969.31
21:41:07|25969.31
21:41:08|25969.31
21:41:09|25969.31
21:41:10|25965.88
21:41:11|25965.87
21:41:12|25965.87
21:41:13|25965.83
21:41:14|25965.82
21:41:15|25965.82
21:41:16|25965.82
21:41:17|25965.81
21:41:18|25963.71
21:41:19|25960.44
21:41:20|25960.45
21:41:21|25960.45
21:41:22|25958.78
21:41:23|25958.79
21:41:24|25957.02
21:41:25|25957.03
21:41:26|25957.02
21:41:27|25957.02
21:41:28|25957.02
21:41:29|25957.02
21:41:30|25957.02
21:41:31|25957.02
21:41:32|25958.79
21:41:33|25958.79
21:41:34|25958.78
21:41:35|25958.79
21:41:36|25958.79
21:41:38|25958.78
21:41:39|25958.78
21:41:40|25958.78
21:41:41|25958.78
21:41:42|25956.78
21:41:43|25956.46
21:41:44|25956.45
21:41:44|25956.45
21:41:45|25956.29
21:41:47|25956.29
21:41:47|25956.28
21:41:49|25956.29
21:41:50|25956.29
21:41:51|25955.01
21:41:52|25953.68
21:41:53|25951.62
21:41:54|25951.63
21:41:55|25952.66
21:41:56|25952.65
21:41:57|25950.52
21:41:58|25951.62
21:41:59|25950.54
21:42:00|25951.63
21:42:01|25950.64
21:42:02|25950.64
21:42:03|25950.63
21:42:04|25950.03
21:42:05|25950.03
21:42:06|25950.03
21:42:07|25950.04
21:42:08|25950.04
21:42:09|25950.03
21:42:10|25950.04
21:42:11|25950.04
21:42:12|25950.04
21:42:13|25950.04
21:42:14|25950.03
21:42:15|25950.04
21:42:16|25950.03
21:42:17|25950.03
21:42:18|25950.03
21:42:19|25950.01
21:42:20|25950.02
21:42:21|25950.01
21:42:22|25950.
21:42:23|25949.8
21:42:24|25949.81
21:42:25|25949.81
21:42:26|25949.02
21:42:27|25949.03
21:42:28|25949.03
21:42:29|25949.03
21:42:30|25949.03
21:42:31|25950.
21:42:32|25949.81
21:42:34|25949.02
21:42:34|25949.03
21:42:35|25949.03
21:42:36|25949.03
21:42:37|25949.03
21:42:39|25949.66
21:42:40|25949.67
21:42:41|25949.66
21:42:42|25949.66
21:42:44|25949.67
21:42:44|25949.67
21:42:46|25949.66
21:42:46|25949.66
21:42:48|25949.67
21:42:49|25949.66
21:42:49|25949.67
21:42:51|25949.67
21:42:52|25949.67
21:42:53|25949.66
21:42:54|25949.66
21:42:55|25949.66
21:42:56|25949.67
21:42:57|25949.66
21:42:58|25949.67
21:42:59|25949.66
21:43:00|25949.66
21:43:01|25949.66
21:43:02|25949.66
21:43:03|25949.66
21:43:04|25949.67
21:43:05|25949.66
21:43:06|25949.66
21:43:07|25949.67
21:43:08|25949.67
21:43:09|25949.66
21:43:10|25949.66
21:43:11|25949.67
21:43:12|25950.02
21:43:13|25950.01
21:43:14|25950.02
21:43:15|25950.01
21:43:16|25950.02
21:43:17|25950.01
21:43:18|25950.01
21:43:19|25950.01
21:43:20|25949.65
21:43:21|25948.26
21:43:22|25948.26
21:43:23|25948.26
21:43:24|25948.26
21:43:25|25948.26
21:43:26|25948.26
21:43:27|25948.27
21:43:28|25950.02
21:43:29|25950.04
21:43:30|25950.04
21:43:31|25950.61
21:43:32|25950.61
21:43:33|25951.38
21:43:34|25951.38
21:43:35|25951.38
21:43:36|25951.38
21:43:37|25951.37
21:43:38|25951.37
21:43:39|25951.37
21:43:41|25951.37
21:43:42|25956.92
21:43:43|25958.76
21:43:44|25957.63
21:43:45|25957.63
21:43:46|25957.64
21:43:47|25963.33
21:43:48|25963.21
21:43:49|25962.45
21:43:50|25962.45
21:43:51|25962.46
21:43:52|25962.46
21:43:53|25962.46
21:43:54|25962.45
21:43:55|25962.07
21:43:56|25962.07
21:43:57|25962.08
21:43:58|25962.08
21:43:59|25962.08
21:44:01|25959.79
21:44:02|25960.93
21:44:03|25960.93
21:44:04|25960.92
21:44:05|25960.93
21:44:05|25963.2
21:44:06|25963.19
21:44:08|25963.19
21:44:09|25963.19
21:44:10|25963.19
21:44:11|25960.02
21:44:12|25960.02
21:44:13|25958.
21:44:14|25958.
21:44:15|25958.
21:44:16|25961.18
21:44:17|25962.99
21:44:18|25962.99
21:44:19|25961.17
21:44:20|25959.93
21:44:21|25958.01
21:44:22|25958.01
21:44:23|25958.02
21:44:24|25958.01
21:44:25|25958.01
21:44:26|25958.02
21:44:27|25958.01
21:44:28|25958.02
21:44:29|25958.02
21:44:30|25958.01
21:44:31|25958.01
21:44:32|25958.02
21:44:33|25958.01
21:44:34|25958.02
21:44:35|25958.02
21:44:36|25958.02
21:44:37|25958.02
21:44:38|25958.
21:44:39|25958.
21:44:40|25958.01
21:44:41|25958.
21:44:42|25958.
21:44:43|25958.
21:44:44|25958.01
21:44:45|25958.
21:44:47|25958.
21:44:48|25957.63
21:44:48|25957.1
21:44:49|25957.09
21:44:51|25957.1
21:44:52|25957.09
21:44:53|25958.
21:44:54|25958.01
21:44:55|25958.
21:44:56|25958.
21:44:57|25958.
21:44:58|25958.
21:44:59|25958.01
21:45:00|25958.
21:45:02|25958.01
21:45:03|25958.
21:45:04|25958.
21:45:05|25958.01
21:45:05|25958.01
21:45:07|25958.
21:45:07|25958.
21:45:09|25958.
21:45:09|25958.01
21:45:11|25958.
21:45:12|25958.
21:45:12|25959.95
21:45:13|25960.92
21:45:15|25960.93
21:45:16|25962.42
21:45:16|25962.41
21:45:18|25962.41
21:45:19|25962.42
21:45:19|25962.42
21:45:21|25962.41
21:45:22|25962.41
21:45:22|25962.42
21:45:23|25962.42
21:45:25|25962.42
21:45:26|25962.42
21:45:27|25962.42
21:45:28|25962.41
21:45:29|25962.42
21:45:30|25962.22
21:45:30|25962.22
21:45:32|25962.22
21:45:33|25962.22
21:45:34|25962.08
21:45:35|25961.64
21:45:36|25961.65
21:45:36|25962.23
21:45:38|25962.23
21:45:39|25963.18
21:45:39|25963.17
21:45:40|25963.18
21:45:42|25963.18
21:45:44|25963.18
21:45:44|25963.17
21:45:45|25961.88
21:45:46|25961.87
21:45:47|25960.59
21:45:49|25959.06
21:45:50|25959.07
21:45:51|25959.07
21:45:52|25959.06
21:45:52|25959.07
21:45:54|25959.07
21:45:55|25959.07
21:45:55|25956.92
21:45:56|25956.93
21:45:58|25956.92
21:45:59|25956.93
21:46:00|25956.93
21:46:01|25956.92
21:46:02|25956.92
21:46:03|25956.93
21:46:03|25956.93
21:46:04|25956.92
21:46:06|25956.93
21:46:07|25956.92
21:46:08|25956.92
21:46:09|25956.93
21:46:10|25956.93
21:46:11|25956.93
21:46:11|25958.85
21:46:13|25958.85
21:46:14|25958.86
21:46:14|25958.86
21:46:16|25958.86
21:46:17|25958.86
21:46:17|25958.86
21:46:19|25958.86
21:46:20|25958.86
21:46:21|25957.56
21:46:22|25957.57
21:46:23|25957.11
21:46:24|25957.1
21:46:25|25953.6
21:46:26|25955.6
21:46:27|25955.83
21:46:27|25955.83
21:46:29|25955.83
21:46:29|25955.83
21:46:31|25955.83
21:46:32|25955.83
21:46:32|25955.83
21:46:34|25955.83
21:46:35|25952.
21:46:36|25952.
21:46:37|25951.99
21:46:38|25951.99
21:46:39|25952.
21:46:39|25952.
21:46:40|25951.99
21:46:41|25951.99
21:46:43|25951.99
21:46:44|25951.99
21:46:46|25953.91
21:46:46|25953.91
21:46:48|25953.91
21:46:49|25953.9
21:46:49|25953.9
21:46:51|25952.23
21:46:52|25952.22
21:46:53|25952.22
21:46:53|25951.38
21:46:55|25953.91
21:46:55|25953.9
21:46:57|25953.91
21:46:57|25953.91
21:46:58|25953.9
21:47:00|25950.49
21:47:00|25951.35
21:47:02|25954.99
21:47:02|25955.
21:47:04|25954.99
21:47:05|25955.
21:47:06|25954.99
21:47:07|25955.
21:47:08|25955.84
21:47:09|25956.73
21:47:10|25956.73
21:47:11|25953.16
21:47:12|25953.15
21:47:12|25953.16
21:47:14|25953.16
21:47:14|25953.15
21:47:16|25955.15
21:47:16|25955.14
21:47:17|25955.15
21:47:19|25955.15
21:47:20|25955.15
21:47:21|25955.14
21:47:22|25955.14
21:47:23|25955.14
21:47:24|25954.87
21:47:25|25952.71
21:47:26|25952.71
21:47:26|25957.99
21:47:28|25957.99
21:47:29|25958.
21:47:29|25958.
21:47:31|25958.
21:47:32|25958.
21:47:33|25961.19
21:47:33|25961.87
21:47:35|25963.14
21:47:35|25964.77
21:47:37|25965.32
21:47:38|25965.31
21:47:39|25965.32
21:47:40|25965.32
21:47:41|25965.31
21:47:41|25965.31
21:47:43|25965.31
21:47:44|25965.31
21:47:45|25965.31
21:47:46|25965.32
21:47:47|25965.32
21:47:48|25965.31
21:47:49|25965.32
21:47:50|25965.32
21:47:51|25963.21
21:47:52|25963.2
21:47:53|25961.82
21:47:55|25961.83
21:47:55|25961.83
21:47:56|25959.59
21:47:57|25959.58
21:47:58|25959.59
21:48:00|25959.59
21:48:01|25960.91
21:48:02|25960.92
21:48:03|25960.92
21:48:04|25960.92
21:48:05|25960.92
21:48:06|25961.82
21:48:07|25961.82
21:48:08|25961.83
21:48:09|25961.83
21:48:10|25961.82
21:48:11|25965.29
21:48:12|25965.29
21:48:13|25965.29
21:48:14|25965.29
21:48:15|25963.36
21:48:16|25963.36
21:48:17|25963.36
21:48:18|25963.36
21:48:19|25963.36
21:48:20|25962.73
21:48:21|25962.73
21:48:22|25962.74
21:48:23|25962.74
21:48:24|25961.37
21:48:25|25961.37
21:48:26|25964.28
21:48:27|25963.36
21:48:28|25963.36
21:48:29|25962.83
21:48:31|25962.83
21:48:31|25962.82
21:48:32|25963.34
21:48:33|25963.33
21:48:34|25963.33
21:48:35|25963.33
21:48:36|25964.77
21:48:37|25963.36
21:48:38|25963.36
21:48:39|25963.35
21:48:40|25963.35
21:48:41|25964.55
21:48:42|25964.55
21:48:43|25964.54
21:48:44|25964.55
21:48:46|25964.55
21:48:47|25964.54
21:48:48|25964.54
21:48:49|25966.62
21:48:50|25967.49
21:48:51|25967.51
21:48:52|25967.51
21:48:53|25967.52
21:48:54|25967.51
21:48:55|25967.51
21:48:56|25967.51
21:48:57|25967.52
21:48:58|25972.72
21:49:00|25975.71
21:49:00|25978.06
21:49:02|25978.06
21:49:03|25978.07
21:49:04|25975.95
21:49:05|25978.04
21:49:06|25978.05
21:49:07|25978.04
21:49:08|25978.05
21:49:09|25980.
21:49:10|25981.07
21:49:11|25989.13
21:49:12|25998.32
21:49:13|26004.99
21:49:14|26004.
21:49:14|26005.01
21:49:16|26005.
21:49:17|26005.
21:49:17|26005.01
21:49:19|26005.
21:49:19|26005.
21:49:21|26005.99
21:49:22|26006.
21:49:22|26005.99
21:49:24|26007.97
21:49:25|26004.02
21:49:26|26003.35
21:49:26|26002.32
21:49:27|26001.5
21:49:29|26001.5
21:49:30|26001.5
21:49:30|25990.01
21:49:32|25981.09
21:49:33|25978.79
21:49:34|25979.09
21:49:35|25981.03
21:49:35|25978.29
21:49:37|25978.52
21:49:38|25978.52
21:49:39|25976.82
21:49:40|25976.06
21:49:40|25976.06
21:49:42|25976.06
21:49:43|25976.06
21:49:44|25976.06
21:49:45|25976.06
21:49:46|25976.06
21:49:48|25976.05
21:49:48|25976.05
21:49:49|25978.5
21:49:51|25985.
21:49:52|25985.
21:49:53|25985.
21:49:53|25984.99
21:49:55|25984.99
21:49:56|25988.19
21:49:56|25988.18
21:49:58|25988.18
21:50:00|25992.39
21:50:00|25989.88
21:50:01|25989.89
21:50:03|25989.88
21:50:04|25989.89
21:50:05|25989.89
21:50:05|25989.88
21:50:07|25996.34
21:50:08|25996.34
21:50:09|26001.69
21:50:10|26001.69
21:50:10|26001.7
21:50:12|26001.7
21:50:12|26001.7
21:50:14|25995.01
21:50:15|25995.01
21:50:16|25995.01
21:50:16|25995.01
21:50:17|25996.02
21:50:19|25997.04
21:50:20|25997.04
21:50:21|25999.04
21:50:21|25999.04
21:50:22|25999.05
21:50:24|26001.02
21:50:25|26001.7
21:50:26|26001.69
21:50:27|26001.69
21:50:28|26001.7
21:50:29|26002.34
21:50:30|26002.33
21:50:31|26002.88
21:50:32|26001.7
21:50:33|26001.7
21:50:33|26001.71
21:50:35|26001.71
21:50:35|26001.71
21:50:37|26001.7
21:50:38|26001.7
21:50:38|25997.04
21:50:39|25997.05
21:50:41|25998.64
21:50:42|25999.25
21:50:42|25999.25
21:50:44|25999.24
21:50:44|25999.25
21:50:45|25999.24
21:50:47|25997.22
21:50:48|25997.05
21:50:50|25997.05
21:50:51|25997.06
21:50:51|25997.06
21:50:52|25997.05
21:50:53|25997.05
21:50:55|25997.06
21:50:56|25997.06
21:50:57|25997.05
21:50:58|25997.05
21:50:59|25997.06
21:51:00|25997.06
21:51:00|25997.05
21:51:02|25997.06
21:51:03|25997.05
21:51:04|25997.59
21:51:06|25999.23
21:51:06|25999.23
21:51:07|25999.23
21:51:08|25999.23
21:51:09|25999.23
21:51:10|25999.23
21:51:11|25995.01
21:51:12|25985.81
21:51:13|25987.72
21:51:14|25987.72
21:51:16|25992.
21:51:16|25992.01
21:51:18|25992.01
21:51:19|25992.
21:51:20|25992.01
21:51:21|25992.01
21:51:22|25992.
21:51:23|25992.01
21:51:24|25992.
21:51:25|25992.01
21:51:25|25993.31
21:51:26|25994.95
21:51:28|25994.94
21:51:29|25994.94
21:51:30|25994.94
21:51:31|25992.19
21:51:32|25992.18
21:51:32|25992.18
21:51:34|25992.19
21:51:35|25992.18
21:51:36|25992.18
21:51:36|25992.19
21:51:38|25992.18
21:51:39|25992.19
21:51:40|25992.19
21:51:41|25992.19
21:51:41|25992.18
21:51:43|25992.19
21:51:44|25992.19
21:51:45|25992.88
21:51:46|25992.89
21:51:46|25992.89
21:51:48|25992.88
21:51:49|25992.88
21:51:50|25992.89
21:51:52|25992.88
21:51:53|25992.89
21:51:54|25992.89
21:51:55|25992.88
21:51:56|25992.88
21:51:57|25992.89
21:51:58|25992.89
21:51:59|25992.88
21:52:00|25992.89
21:52:01|25992.89
21:52:02|25992.89
21:52:03|25992.88
21:52:04|25992.89
21:52:05|25992.89
21:52:06|25992.88
21:52:07|25992.89
21:52:08|25992.89
21:52:09|25992.88
21:52:10|25992.89
21:52:11|25992.88
21:52:12|25992.89
21:52:13|25992.89
21:52:14|25992.88
21:52:15|25992.89
21:52:16|25992.88
21:52:17|25992.89
21:52:18|25992.88
21:52:19|25992.88
21:52:20|25992.88
21:52:21|25989.24
21:52:22|25989.25
21:52:23|25989.25
21:52:24|25989.25
21:52:25|25989.25
21:52:26|25989.25
21:52:27|25989.25
21:52:28|25989.24
21:52:29|25989.24
21:52:30|25991.26
21:52:31|25991.26
21:52:32|25991.26
21:52:33|25991.27
21:52:34|25991.27
21:52:35|25991.26
21:52:36|25991.27
21:52:37|25991.27
21:52:38|25991.27
21:52:39|25991.27
21:52:40|25991.26
21:52:41|25991.26
21:52:42|25991.27
21:52:43|25991.26
21:52:44|25991.27
21:52:45|25991.27
21:52:46|25991.27
21:52:47|25991.26
21:52:49|25991.01
21:52:50|25991.
21:52:51|25991.01
21:52:52|25989.26
21:52:53|25989.26
21:52:55|25989.26
21:52:55|25989.26
21:52:56|25989.25
21:52:58|25989.26
21:52:59|25989.26
21:53:00|25989.25
21:53:00|25989.25
21:53:02|25989.25
21:53:03|25989.25
21:53:04|25989.26
21:53:04|25989.26
21:53:05|25989.25
21:53:06|25989.25
21:53:08|25989.26
21:53:09|25989.25
21:53:10|25989.26
21:53:11|25989.26
21:53:12|25989.26
21:53:13|25989.26
21:53:14|25989.26
21:53:14|25989.27
21:53:15|25989.27
21:53:17|25989.26
21:53:18|25989.26
21:53:19|25989.26
21:53:20|25989.68
21:53:21|25991.01
21:53:22|25991.
21:53:23|25991.01
21:53:24|25991.
21:53:25|25991.
21:53:26|25991.
21:53:27|25991.01
21:53:29|25991.01
21:53:29|25991.
21:53:30|25991.
21:53:31|25991.
21:53:32|25991.01
21:53:33|25991.01
21:53:34|25991.01
21:53:35|25991.01
21:53:36|25991.
21:53:37|25991.01
21:53:38|25991.01
21:53:39|25991.01
21:53:40|25991.
21:53:41|25991.
21:53:42|25991.
21:53:43|25991.
21:53:44|25991.
21:53:45|25991.
21:53:46|25991.01
21:53:47|25991.01
21:53:48|25991.
21:53:50|25991.01
21:53:51|25991.01
21:53:52|25991.01
21:53:53|25991.01
21:53:54|25991.01
21:53:55|25991.01
21:53:56|25999.98
21:53:57|26002.86
21:53:58|26007.07
21:53:59|26006.93
21:54:00|26006.93
21:54:01|26006.93
21:54:03|26006.93
21:54:04|26006.93
21:54:04|26009.41
21:54:06|26009.42
21:54:07|26009.42
21:54:08|26009.42
21:54:09|26009.41
21:54:10|26009.41
21:54:11|26009.42
21:54:12|26009.41
21:54:13|26009.96
21:54:14|26011.36
21:54:15|26011.36
21:54:16|26014.01
21:54:17|26014.01
21:54:18|26021.49
21:54:19|26025.99
21:54:20|26029.23
21:54:21|26029.23
21:54:22|26029.23
21:54:23|26029.23
21:54:24|26029.24
21:54:25|26031.95
21:54:26|26035.
21:54:27|26036.89
21:54:28|26037.7
21:54:29|26037.89
21:54:31|26036.88
21:54:31|26036.89
21:54:32|26032.15
21:54:33|26032.16
21:54:34|26032.16
21:54:35|26021.28
21:54:36|26016.01
21:54:37|26016.01
21:54:38|26016.01
21:54:39|26016.01
21:54:40|26015.
21:54:41|26015.
21:54:42|26015.
21:54:43|26015.
21:54:44|26015.01
21:54:45|26013.07
21:54:46|26013.08
21:54:47|26013.08
21:54:48|26013.08
21:54:49|26013.07
21:54:50|26013.07
21:54:52|26010.57
21:54:52|26010.58
21:54:54|26010.57
21:54:54|26010.57
21:54:56|26010.58
21:54:57|26010.57
21:54:58|26010.58
21:54:59|26010.57
21:55:01|26010.57
21:55:01|26010.57
21:55:02|26010.58
21:55:03|26010.58
21:55:04|26010.57
21:55:05|26005.43
21:55:06|26005.43
21:55:07|26005.43
21:55:08|26005.43
21:55:09|26005.43
21:55:10|26005.42
21:55:11|26005.42
21:55:12|26005.42
21:55:13|26005.42
21:55:14|26005.42
21:55:15|26005.43
21:55:16|26005.42
21:55:17|26002.3
21:55:18|25997.07
21:55:19|25997.06
21:55:20|25995.
21:55:21|25994.36
21:55:22|25994.35
21:55:23|25993.74
21:55:24|25993.74
21:55:25|25993.74
21:55:26|25993.73
21:55:27|25993.74
21:55:28|25993.73
21:55:29|25993.71
21:55:30|25993.71
21:55:31|25993.71
21:55:32|25993.72
21:55:33|25993.72
21:55:34|25993.71
21:55:35|25993.71
21:55:36|25993.71
21:55:37|25993.
21:55:38|25993.
21:55:39|25993.
21:55:40|25991.02
21:55:41|25991.02
21:55:42|25991.02
21:55:43|25991.02
21:55:44|25991.02
21:55:45|25991.02
21:55:46|25991.01
21:55:47|25992.79
21:55:48|25992.95
21:55:49|25992.95
21:55:50|25992.95
21:55:52|25992.95
21:55:52|25992.96
21:55:54|25992.96
21:55:55|25992.95
21:55:56|25992.95
21:55:57|25992.95
21:55:58|25992.95
21:55:59|25992.95
21:56:01|25992.95
21:56:02|25992.96
21:56:02|25992.95
21:56:03|25992.96
21:56:05|25992.96
21:56:06|25992.95
21:56:07|25992.96
21:56:08|25992.96
21:56:09|25992.96
21:56:10|25992.95
21:56:11|25992.95
21:56:12|25992.96
21:56:12|25992.95
21:56:13|25992.96
21:56:15|25992.95
21:56:16|25992.95
21:56:17|25992.95
21:56:17|25992.84
21:56:19|25992.84
21:56:20|25992.84
21:56:21|25992.84
21:56:22|25992.84
21:56:23|25992.84
21:56:24|25992.83
21:56:25|25992.83
21:56:26|25992.84
21:56:27|25992.84
21:56:27|25992.84
21:56:29|25992.84
21:56:29|25992.84
21:56:30|25992.83
21:56:32|25992.84
21:56:33|25992.84
21:56:33|25992.84
21:56:35|25992.84
21:56:36|25992.84
21:56:37|25992.83
21:56:38|25992.84
21:56:39|25992.84
21:56:40|25992.83
21:56:41|25992.83
21:56:42|25992.84
21:56:43|25992.83
21:56:44|25992.84
21:56:45|25992.84
21:56:45|25992.84
21:56:47|25992.84
21:56:48|25992.84
21:56:49|25992.84
21:56:50|25992.83
21:56:51|25992.83
21:56:52|25992.84
21:56:54|25992.84
21:56:55|25992.84
21:56:55|25995.52
21:56:56|26001.16
21:56:58|26002.93
21:56:59|26003.51
21:57:00|26003.51
21:57:00|26003.52
21:57:02|26004.13
21:57:03|26004.12
21:57:04|26005.69
21:57:05|26009.99
21:57:06|26009.99
21:57:06|26010.
21:57:08|26011.94
21:57:09|26011.95
21:57:10|26019.99
21:57:11|26024.59
21:57:12|26024.59
21:57:13|26021.3
21:57:14|26022.12
21:57:15|26024.58
21:57:16|26024.59
21:57:17|26024.59
21:57:18|26024.58
21:57:19|26024.58
21:57:20|26024.58
21:57:21|26023.01
21:57:22|26023.01
21:57:23|26023.01
21:57:24|26023.01
21:57:25|26023.01
21:57:26|26023.02
21:57:27|26023.01
21:57:28|26023.02
21:57:29|26023.01
21:57:30|26021.84
21:57:31|26021.84
21:57:32|26021.85
21:57:33|26021.85
21:57:34|26021.84
21:57:35|26020.4
21:57:36|26020.4
21:57:37|26020.39
21:57:38|26020.4
21:57:39|26020.39
21:57:40|26020.4
21:57:41|26020.39
21:57:42|26020.39
21:57:43|26020.39
21:57:44|26020.4
21:57:45|26020.4
21:57:46|26020.39
21:57:47|26020.4
21:57:48|26020.4
21:57:49|26020.39
21:57:51|26020.39
21:57:51|26020.4
21:57:52|26020.39
21:57:54|26020.39
21:57:55|26015.55
21:57:56|26015.56
21:57:57|26015.56
21:57:58|26015.56
21:57:59|26015.55
21:58:01|26015.55
21:58:01|26015.09
21:58:02|26015.09
21:58:04|26015.09
21:58:05|26011.37
21:58:05|26011.37
21:58:07|26011.36
21:58:08|26011.37
21:58:08|26011.37
21:58:10|26011.37
21:58:10|26011.37
21:58:12|26011.37
21:58:13|26011.37
21:58:14|26011.37
21:58:15|26011.37
21:58:16|26011.37
21:58:17|26011.37
21:58:18|26011.37
21:58:19|26011.36
21:58:20|26011.36
21:58:21|26011.37
21:58:22|26011.37
21:58:23|26011.36
21:58:24|26011.37
21:58:25|26011.36
21:58:26|26011.37
21:58:27|26011.37
21:58:28|26011.37
21:58:29|26011.36
21:58:30|26011.36
21:58:31|26008.33
21:58:32|26008.33
21:58:33|26008.34
21:58:34|26008.34
21:58:35|26008.34
21:58:36|26008.34
21:58:37|26008.34
21:58:38|26008.34
21:58:39|26008.34
21:58:40|26008.34
21:58:41|26008.34
21:58:42|26008.33
21:58:43|26008.34
21:58:44|26008.32
21:58:45|26008.32
21:58:46|26008.32
21:58:47|26008.32
21:58:48|26008.32
21:58:49|26005.
21:58:50|26005.
21:58:51|26003.15
21:58:52|26003.15
21:58:53|26003.14
21:58:54|26003.14
21:58:56|26003.14
21:58:56|26003.15
21:58:58|26001.09
21:58:59|26000.56
21:58:59|26000.56
21:59:01|26000.56
21:59:02|26000.55
21:59:03|26000.56
21:59:04|26000.55
21:59:05|26000.55
21:59:07|26000.56
21:59:08|26000.55
21:59:08|26000.56
21:59:09|26000.56
21:59:11|26000.55
21:59:12|26000.56
21:59:13|26000.55
21:59:13|26000.55
21:59:14|26000.55
21:59:15|26000.56
21:59:17|26000.56
21:59:18|26000.56
21:59:19|26000.56
21:59:20|26000.56
21:59:21|26000.56
21:59:22|26000.56
21:59:23|26000.56
21:59:24|26000.56
21:59:25|26000.56
21:59:26|26000.56
21:59:27|26000.56
21:59:28|26000.56
21:59:29|26000.56
21:59:30|26000.56
21:59:31|26000.56
21:59:32|26000.56
21:59:33|26000.55
21:59:34|26000.55
21:59:35|26000.55
21:59:36|26000.56
21:59:37|26000.56
21:59:38|26007.33
21:59:39|26012.72
21:59:40|26012.72
21:59:41|26019.99
21:59:42|26020.4
21:59:43|26024.58
21:59:44|26024.57
21:59:45|26024.57
21:59:46|26024.57
21:59:47|26024.57
21:59:48|26024.57
21:59:49|26024.57
21:59:50|26024.57
21:59:51|26024.58
21:59:52|26024.57
21:59:53|26024.57
21:59:54|26024.57
21:59:55|26024.57
21:59:57|26024.57
21:59:57|26024.57
21:59:58|26024.58
21:59:59|26024.57
22:00:00|26024.58
22:00:01|26024.58
22:00:03|26024.58
22:00:04|26024.58
22:00:05|26024.57
22:00:06|26024.57
22:00:06|26024.58
22:00:08|26024.58
22:00:09|26025.
22:00:10|26024.99
22:00:11|26024.99
22:00:12|26025.45
22:00:13|26025.45
22:00:15|26025.45
22:00:16|26025.45
22:00:17|26025.44
22:00:18|26025.45
22:00:19|26025.45
22:00:20|26025.44
22:00:21|26025.44
22:00:22|26020.49
22:00:23|26020.01
22:00:25|26016.23
22:00:25|26014.51
22:00:26|26014.31
22:00:27|26010.93
22:00:28|26010.93
22:00:29|26010.94
22:00:30|26010.93
22:00:31|26006.32
22:00:32|26003.82
22:00:33|26003.81
22:00:34|26003.81
22:00:35|26003.82
22:00:36|26003.81
22:00:37|26003.81
22:00:38|26000.82
22:00:39|25995.01
22:00:40|25995.
22:00:42|25995.01
22:00:43|25995.01
22:00:44|25995.
22:00:45|26005.2
22:00:46|26005.19
22:00:47|26005.2
22:00:48|26005.19
22:00:49|26005.19
22:00:50|26005.19
22:00:51|26005.19
22:00:52|26003.73
22:00:53|26003.73
22:00:54|26003.73
22:00:55|26003.73
22:00:57|26003.74
22:00:57|26003.25
22:00:58|26003.25
22:00:59|26003.25
22:01:00|26003.25
22:01:01|26003.25
22:01:02|26003.25
22:01:03|26003.24
22:01:04|26000.57
22:01:05|26000.58
22:01:06|26000.58
22:01:07|26000.05
22:01:08|26000.06
22:01:09|26000.
22:01:10|26000.
22:01:11|25999.53
22:01:12|25999.53
22:01:13|25999.52
22:01:14|25999.53
22:01:15|25999.53
22:01:16|25999.53
22:01:17|25999.52
22:01:18|25993.81
22:01:19|25993.8
22:01:20|25993.81
22:01:21|25993.81
22:01:22|25993.81
22:01:23|25993.81
22:01:24|25993.81
22:01:25|25993.81
22:01:26|25993.8
22:01:27|25993.81
22:01:28|25993.8
22:01:29|25993.81
22:01:30|25993.8
22:01:31|25993.8
22:01:32|25993.81
22:01:33|25993.8
22:01:34|25993.81
22:01:35|25993.8
22:01:36|25993.8
22:01:37|25993.81
22:01:38|25993.8
22:01:39|25993.81
22:01:40|25993.81
22:01:42|25993.81
22:01:43|25993.81
22:01:44|25993.8
22:01:45|25993.8
22:01:46|25993.81
22:01:47|25993.81
22:01:48|25993.8
22:01:49|25993.81
22:01:50|25993.81
22:01:51|25993.8
22:01:52|25993.81
22:01:53|25993.8
22:01:54|25993.81
22:01:55|25993.8
22:01:57|25990.02
22:01:58|25990.02
22:01:59|25990.02
22:01:59|25990.02
22:02:01|25990.01
22:02:02|25990.02
22:02:03|25990.02
22:02:03|25990.02
22:02:05|25990.02
22:02:06|25990.01
22:02:07|25990.02
22:02:08|25990.02
22:02:08|25990.02
22:02:10|25990.01
22:02:11|25990.02
22:02:12|25990.01
22:02:13|25990.01
22:02:14|25990.02
22:02:14|25990.02
22:02:16|25990.01
22:02:17|25990.02
22:02:18|25990.01
22:02:19|25990.01
22:02:20|25990.01
22:02:20|25990.02
22:02:21|25990.01
22:02:22|25990.02
22:02:24|25990.01
22:02:25|25990.01
22:02:26|25990.02
22:02:27|25990.01
22:02:28|25990.02
22:02:28|25990.02
22:02:30|25990.01
22:02:30|25992.61
22:02:32|25993.82
22:02:32|25993.82
22:02:33|25993.82
22:02:35|25993.82
22:02:36|25993.81
22:02:37|25993.82
22:02:37|25993.81
22:02:39|25993.82
22:02:39|25993.81
22:02:41|25993.81
22:02:41|25993.81
22:02:43|25993.82
22:02:44|25993.82
22:02:45|25993.82
22:02:46|25993.82
22:02:47|25993.82
22:02:49|25993.82
22:02:49|25993.82
22:02:51|25993.82
22:02:52|25993.82
22:02:53|25993.82
22:02:54|25993.81
22:02:55|25993.82
22:02:56|25993.82
22:02:57|25993.82
22:02:58|25993.82
22:02:59|25993.82
22:03:00|25993.81
22:03:00|25993.82
22:03:02|25993.81
22:03:03|25993.82
22:03:04|25993.81
22:03:05|25994.36
22:03:06|26000.
22:03:07|26000.15
22:03:08|26000.14
22:03:09|26000.14
22:03:10|26000.15
22:03:11|26000.14
22:03:12|25998.
22:03:13|25996.05
22:03:14|25996.06
22:03:15|25996.06
22:03:16|25993.52
22:03:17|25993.53
22:03:18|25993.53
22:03:19|25993.53
22:03:20|25993.53
22:03:21|25993.52
22:03:22|25993.53
22:03:23|25993.53
22:03:24|25993.53
22:03:25|25993.52
22:03:26|25993.52
22:03:27|25993.53
22:03:28|25993.53
22:03:29|25993.52
22:03:30|25993.53
22:03:31|25993.52
22:03:32|25993.52
22:03:33|25993.53
22:03:34|25993.52
22:03:35|25993.52
22:03:36|25993.53
22:03:37|25993.52
22:03:38|25993.53
22:03:39|25993.52
22:03:40|25993.52
22:03:41|25990.02
22:03:43|25990.02
22:03:43|25990.02
22:03:45|25993.4
22:03:46|25993.41
22:03:47|25997.79
22:03:48|25997.79
22:03:49|25997.79
22:03:50|25997.79
22:03:51|25997.8
22:03:52|25997.8
22:03:54|25997.79
22:03:55|25997.8
22:03:56|25997.8
22:03:57|25997.8
22:03:57|25997.8
22:03:59|25997.8
22:04:00|25997.79
22:04:01|25997.8
22:04:02|25997.79
22:04:03|25997.8
22:04:05|25997.8
22:04:05|25997.79
22:04:06|25997.8
22:04:07|25997.8
22:04:08|25997.8
22:04:09|25997.79
22:04:10|25997.8
22:04:11|25997.79
22:04:12|25997.79
22:04:13|25997.8
22:04:15|25997.8
22:04:16|25997.79
22:04:17|25997.8
22:04:18|25997.8
22:04:19|25997.79
22:04:19|25997.79
22:04:20|25997.79
22:04:21|25997.8
22:04:22|25997.8
22:04:23|25997.8
22:04:24|25997.8
22:04:26|25997.8
22:04:27|25997.79
22:04:28|25997.8
22:04:29|25997.8
22:04:30|25997.8
22:04:31|25997.8
22:04:31|25997.8
22:04:33|25997.8
22:04:34|25997.8
22:04:35|25997.8
22:04:36|25997.8
22:04:36|25997.8
22:04:37|25997.8
22:04:39|25997.8
22:04:39|25997.8
22:04:41|25997.8
22:04:41|25997.79
22:04:43|25997.8
22:04:44|25997.79
22:04:45|25997.8
22:04:46|25997.79
22:04:47|25997.79
22:04:48|25997.79
22:04:50|25997.8
22:04:51|25997.79
22:04:52|25997.79
22:04:53|25997.8
22:04:54|25997.79
22:04:55|25997.8
22:04:56|25997.8
22:04:57|25997.8
22:04:58|25997.8
22:04:59|25997.8
22:05:00|25999.74
22:05:01|26000.
22:05:02|26000.
22:05:03|26000.
22:05:04|26000.
22:05:05|25995.01
22:05:06|25993.4
22:05:07|25992.75
22:05:08|25992.76
22:05:09|25992.76
22:05:10|25992.75
22:05:11|25992.76
22:05:12|25992.76
22:05:13|25992.76
22:05:14|25992.76
22:05:15|25992.76
22:05:16|25992.76
22:05:17|25992.75
22:05:18|25992.75
22:05:19|25994.98
22:05:20|25994.98
22:05:21|25994.99
22:05:22|25994.99
22:05:23|25994.98
22:05:24|25994.99
22:05:25|25992.75
22:05:26|25992.76
22:05:27|25992.76
22:05:28|25992.75
22:05:29|25992.76
22:05:30|25992.75
22:05:31|25992.75
22:05:33|25992.76
22:05:33|25992.76
22:05:35|25992.75
22:05:36|25992.76
22:05:36|25992.76
22:05:37|25992.76
22:05:39|25992.76
22:05:40|25992.76
22:05:40|25992.75
22:05:42|25992.76
22:05:42|25992.76
22:05:44|25992.76
22:05:45|25992.76
22:05:47|25992.75
22:05:47|25992.76
22:05:48|25992.76
22:05:49|25992.75
22:05:51|25992.76
22:05:52|25992.76
22:05:52|25992.76
22:05:54|25993.58
22:05:55|25993.59
22:05:56|25993.59
22:05:56|25993.59
22:05:57|25993.58
22:05:59|25993.59
22:06:00|25993.58
22:06:01|25993.58
22:06:02|25993.58
22:06:03|25993.58
22:06:04|25993.59
22:06:05|25993.59
22:06:05|25993.58
22:06:07|25993.59
22:06:08|25993.58
22:06:09|25993.59
22:06:09|25990.87
22:06:11|25990.88
22:06:12|25990.87
22:06:13|25990.87
22:06:14|25988.
22:06:15|25985.88
22:06:16|25985.88
22:06:17|25985.88
22:06:18|25985.88
22:06:19|25985.88
22:06:20|25985.88
22:06:21|25985.87
22:06:22|25985.87
22:06:23|25985.88
22:06:24|25984.78
22:06:25|25982.51
22:06:27|25982.5
22:06:27|25982.5
22:06:28|25982.5
22:06:29|25980.05
22:06:30|25980.04
22:06:31|25980.05
22:06:32|25980.05
22:06:34|25976.15
22:06:34|25977.28
22:06:35|25977.28
22:06:36|25977.28
22:06:37|25977.29
22:06:38|25977.28
22:06:39|25977.28
22:06:40|25977.29
22:06:41|25977.28
22:06:42|25977.28
22:06:43|25977.29
22:06:45|25977.29
22:06:46|25977.29
22:06:48|25977.28
22:06:49|25977.28
22:06:50|25977.29
22:06:51|25977.29
22:06:52|25977.29
22:06:53|25977.28
22:06:53|25977.28
22:06:55|25977.28
22:06:56|25977.28
22:06:57|25977.28
22:06:58|25977.29
22:06:58|25977.28
22:07:00|25977.29
22:07:01|25977.29
22:07:02|25977.29
22:07:03|25977.29
22:07:04|25977.29
22:07:05|25977.29
22:07:06|25977.29
22:07:07|25977.29
22:07:08|25977.29
22:07:09|25979.5
22:07:10|25979.49
22:07:11|25979.49
22:07:12|25979.5
22:07:13|25979.5
22:07:14|25979.5
22:07:15|25979.49
22:07:16|25979.49
22:07:17|25979.5
22:07:18|25979.5
22:07:19|25979.5
22:07:20|25979.5
22:07:21|25979.5
22:07:22|25979.5
22:07:23|25979.5
22:07:24|25981.47
22:07:25|25981.46
22:07:26|25981.46
22:07:27|25981.46
22:07:28|25981.46
22:07:29|25985.07
22:07:30|25988.66
22:07:31|25988.66
22:07:32|25988.67
22:07:33|25988.67
22:07:34|25988.66
22:07:35|25988.66
22:07:36|25988.67
22:07:37|25988.67
22:07:38|25988.67
22:07:39|25988.67
22:07:40|25988.67
22:07:41|25988.66
22:07:42|25988.67
22:07:43|25988.66
22:07:44|25988.66
22:07:45|25988.67
22:07:47|25988.67
22:07:48|25988.67
22:07:48|25988.67
22:07:50|25988.66
22:07:51|25988.66
22:07:51|25988.66
22:07:53|25988.67
22:07:54|25982.46
22:07:55|25982.46
22:07:56|25982.46
22:07:57|25982.45
22:07:58|25982.45
22:07:59|25982.45
22:08:00|25982.45
22:08:01|25982.45
22:08:01|25982.45
22:08:03|25982.46
22:08:04|25982.46
22:08:05|25982.46
22:08:06|25982.46
22:08:07|25982.46
22:08:08|25982.45
22:08:09|25982.46
22:08:10|25982.45
22:08:11|25982.45
22:08:12|25982.45
22:08:13|25982.45
22:08:14|25982.45
22:08:14|25982.45
22:08:16|25982.45
22:08:17|25982.46
22:08:18|25982.45
22:08:19|25982.46
22:08:20|25982.45
22:08:21|25982.46
22:08:21|25982.45
22:08:23|25982.45
22:08:24|25982.46
22:08:25|25982.45
22:08:25|25982.46
22:08:27|25982.45
22:08:28|25982.45
22:08:29|25982.46
22:08:30|25982.45
22:08:31|25982.46
22:08:32|25982.45
22:08:32|25982.45
22:08:34|25982.45
22:08:35|25982.45
22:08:36|25982.45
22:08:37|25982.45
22:08:38|25982.45
22:08:38|25982.45
22:08:40|25982.45
22:08:41|25977.66
22:08:42|25977.65
22:08:43|25977.66
22:08:44|25977.65
22:08:45|25977.65
22:08:46|25977.66
22:08:47|25977.65
22:08:49|25977.66
22:08:50|25977.66
22:08:51|25977.66
22:08:52|25977.66
22:08:54|25977.65
22:08:54|25977.65
22:08:55|25977.66
22:08:56|25977.66
22:08:57|25977.65
22:08:58|25977.66
22:09:00|25977.65
22:09:01|25977.66
22:09:01|25977.38
22:09:03|25977.28
22:09:03|25977.28
22:09:05|25977.29
22:09:06|25986.5
22:09:07|25986.5
22:09:08|25986.5
22:09:09|25986.5
22:09:10|25986.5
22:09:11|25986.5
22:09:12|25986.51
22:09:13|25986.5
22:09:14|25986.51
22:09:15|25987.54
22:09:16|25987.8
22:09:17|25987.79
22:09:18|25988.38
22:09:19|25988.67
22:09:20|25989.2
22:09:21|25989.2
22:09:22|25990.12
22:09:23|25990.11
22:09:24|25990.11
22:09:25|25990.11
22:09:26|25992.38
22:09:27|25992.38
22:09:28|25992.39
22:09:29|25992.39
22:09:30|25992.38
22:09:31|25992.39
22:09:32|25993.59
22:09:33|25994.35
22:09:34|25994.36
22:09:35|25994.35
22:09:36|25994.35
22:09:37|25994.35
22:09:38|25994.36
22:09:39|25994.36
22:09:40|25994.35
22:09:41|25994.36
22:09:42|25994.35
22:09:43|25994.36
22:09:44|25994.36
22:09:45|25994.36
22:09:46|25994.36
22:09:47|25994.35
22:09:49|25994.35
22:09:49|25994.36
22:09:51|25994.36
22:09:51|25994.35
22:09:52|25994.35
22:09:53|25994.13
22:09:55|25994.14
22:09:56|25994.13
22:09:57|25992.39
22:09:58|25992.39
22:09:59|25989.2
22:10:00|25986.5
22:10:01|25986.51
22:10:03|25986.5
22:10:03|25986.51
22:10:04|25986.51
22:10:05|25990.36
22:10:06|25990.36
22:10:07|25990.37
22:10:08|25990.36
22:10:09|25990.37
22:10:10|25990.36
22:10:11|25990.36
22:10:12|25990.37
22:10:13|25990.37
22:10:14|25990.36
22:10:15|25990.36
22:10:16|25990.36
22:10:17|25992.59
22:10:18|25994.13
22:10:19|25994.13
22:10:20|25994.14
22:10:21|25994.13
22:10:22|25994.13
22:10:23|25994.14
22:10:24|25994.13
22:10:25|25994.14
22:10:26|25994.14
22:10:27|25994.14
22:10:28|25994.13
22:10:29|25994.13
22:10:30|25994.14
22:10:31|25994.14
22:10:32|25994.13
22:10:33|25994.14
22:10:34|25994.14
22:10:35|25994.13
22:10:36|25994.13
22:10:37|25994.14
22:10:38|25994.13
22:10:39|25986.34
22:10:40|25986.34
22:10:41|25986.34
22:10:42|25986.35
22:10:43|25986.35
22:10:44|25986.35
22:10:45|25986.35
22:10:46|25986.34
22:10:47|25986.34
22:10:49|25986.34
22:10:50|25986.34
22:10:51|25986.35
22:10:53|25986.35
22:10:54|25986.35
22:10:55|25986.34
22:10:55|25986.35
22:10:57|25986.35
22:10:58|25986.35
22:10:59|25986.35
22:11:01|25986.35
22:11:01|25986.35
22:11:02|25986.34
22:11:03|25986.34
22:11:05|25986.34
22:11:06|25986.35
22:11:06|25986.34
22:11:08|25986.34
22:11:08|25986.35
22:11:10|25986.35
22:11:11|25986.35
22:11:12|25986.35
22:11:13|25986.35
22:11:14|25986.34
22:11:15|25986.34
22:11:16|25986.34
22:11:17|25986.35
22:11:18|25986.34
22:11:19|25986.35
22:11:21|25986.34
22:11:21|25986.35
22:11:22|25986.35
22:11:23|25986.34
22:11:24|25986.35
22:11:25|25986.34
22:11:26|25986.34
22:11:27|25986.34
22:11:28|25986.34
22:11:29|25986.34
22:11:30|25986.35
22:11:31|25986.35
22:11:32|25986.34
22:11:33|25986.35
22:11:34|25986.35
22:11:35|25986.35
22:11:36|25986.39
22:11:37|25989.19
22:11:38|25989.19
22:11:39|25989.2
22:11:40|25990.3
22:11:41|25992.29
22:11:42|25992.29
22:11:43|25992.29
22:11:44|25992.29
22:11:45|25992.3
22:11:46|25992.29
22:11:48|25992.29
22:11:49|25992.29
22:11:50|25992.3
22:11:51|25996.38
22:11:53|25996.39
22:11:54|25996.38
22:11:54|25996.39
22:11:56|25993.31
22:11:57|25993.31
22:11:58|25995.81
22:11:59|25995.82
22:12:00|25995.82
22:12:01|25995.81
22:12:02|25995.81
22:12:03|25995.81
22:12:04|25995.81
22:12:05|25995.82
22:12:06|25995.81
22:12:07|25995.81
22:12:08|25995.81
22:12:09|25995.81
22:12:10|25995.82
22:12:11|25995.81
22:12:12|25995.81
22:12:13|25995.81
22:12:14|25995.81
22:12:15|25995.81
22:12:16|25995.81
22:12:17|25995.82
22:12:18|25995.81
22:12:19|25995.81
22:12:20|25994.14
22:12:22|25993.77
22:12:22|25993.78
22:12:24|25993.78
22:12:24|25993.78
22:12:25|25993.78
22:12:26|25993.77
22:12:27|25993.77
22:12:28|25993.77
22:12:30|25993.77
22:12:31|25993.77
22:12:31|25993.78
22:12:32|25993.78
22:12:33|25993.77
22:12:35|25993.77
22:12:36|25993.78
22:12:36|25993.77
22:12:38|25993.77
22:12:39|25993.77
22:12:39|25993.78
22:12:40|25993.78
22:12:41|25993.78
22:12:43|25993.78
22:12:43|25993.77
22:12:45|25993.77
22:12:46|25993.78
22:12:46|25993.77
22:12:47|25993.77
22:12:49|25993.77
22:12:50|25993.78
22:12:50|25993.77
22:12:52|25993.78
22:12:53|25993.77
22:12:54|25993.77
22:12:55|25993.77
22:12:56|25993.77
22:12:57|25993.77
22:12:58|25993.78
22:13:00|25993.78
22:13:01|25993.78
22:13:02|25993.78
22:13:03|25995.69
22:13:04|25995.69
22:13:05|25996.37
22:13:06|25996.72
22:13:07|25996.82
22:13:08|25996.82
22:13:09|25996.81
22:13:10|25996.82
22:13:11|25996.82
22:13:12|25996.81
22:13:13|25998.18
22:13:14|25998.19
22:13:15|25998.18
22:13:16|25998.18
22:13:17|25998.18
22:13:18|25998.18
22:13:19|25998.19
22:13:20|25998.18
22:13:21|25998.19
22:13:22|25998.19
22:13:23|25998.18
22:13:24|25998.19
22:13:25|25998.18
22:13:26|25998.19
22:13:27|25998.19
22:13:28|25998.19
22:13:29|25998.19
22:13:30|25998.19
22:13:31|25998.18
22:13:32|25998.19
22:13:33|25998.18
22:13:34|25998.19
22:13:35|25998.19
22:13:36|25998.18
22:13:37|25998.18
22:13:38|25998.18
22:13:39|25996.81
22:13:40|25992.
22:13:41|25992.
22:13:42|25992.01
22:13:43|25992.
22:13:44|25992.01
22:13:45|25992.
22:13:46|25992.
22:13:47|25992.
22:13:48|25991.33
22:13:49|25991.32
22:13:50|25990.7
22:13:52|25990.3
22:13:53|25988.68
22:13:54|25988.68
22:13:54|25988.68
22:13:56|25988.68
22:13:58|25988.67
22:13:58|25988.68
22:13:59|25988.68
22:14:00|25988.68
22:14:01|25988.67
22:14:02|25988.68
22:14:03|25988.67
22:14:04|25988.67
22:14:05|25988.67
22:14:06|25988.67
22:14:07|25988.68
22:14:08|25988.68
22:14:09|25989.
22:14:10|25989.74
22:14:11|25989.73
22:14:12|25989.73
22:14:13|25990.31
22:14:14|25991.31
22:14:15|25991.3
22:14:16|25991.3
22:14:17|25991.31
22:14:18|25991.3
22:14:19|25991.31
22:14:20|25991.31
22:14:22|25993.69
22:14:22|25997.59
22:14:24|25998.1
22:14:25|25998.1
22:14:26|25998.1
22:14:27|25998.1
22:14:28|25998.1
22:14:29|25998.1
22:14:30|25998.18
22:14:31|25998.18
22:14:32|25999.
22:14:33|25998.99
22:14:34|25999.
22:14:35|25998.99
22:14:36|25999.
22:14:37|25998.99
22:14:38|25999.
22:14:38|25999.01
22:14:40|25999.01
22:14:40|25999.01
22:14:42|25999.99
22:14:43|25999.98
22:14:44|26000.
22:14:45|26000.
22:14:46|26000.
22:14:47|25999.99
22:14:47|26004.99
22:14:49|26004.99
22:14:50|26004.99
22:14:50|26005.
22:14:52|26005.
22:14:53|26005.
22:14:54|26005.
22:14:55|26005.
22:14:56|26005.
22:14:57|26005.
22:14:58|26005.
22:14:59|26005.
22:15:00|26005.
22:15:01|26004.99
22:15:02|26004.99
22:15:04|26005.
22:15:04|26005.
22:15:05|26004.99
22:15:06|26004.99
22:15:07|26005.
22:15:08|26005.
22:15:09|26005.
22:15:10|26005.
22:15:11|26005.
22:15:12|26004.99
22:15:13|26002.94
22:15:14|26001.37
22:15:15|26001.36
22:15:16|26001.36
22:15:17|26001.37
22:15:18|25996.91
22:15:19|25991.31
22:15:20|25991.3
22:15:21|26017.43
22:15:22|26016.18
22:15:23|26016.17
22:15:24|26035.11
22:15:25|26035.1
22:15:26|26028.01
22:15:27|26028.
22:15:28|26028.
22:15:29|26028.
22:15:30|26028.01
22:15:31|26028.01
22:15:32|26032.13
22:15:34|26032.13
22:15:34|26032.13
22:15:35|26032.13
22:15:36|26029.41
22:15:37|26029.41
22:15:38|26029.41
22:15:39|26029.41
22:15:40|26029.41
22:15:41|26029.41
22:15:42|26029.42
22:15:43|26029.42
22:15:44|26029.42
22:15:45|26029.41
22:15:46|26029.41
22:15:47|26030.
22:15:48|26029.99
22:15:49|26030.56
22:15:50|26033.91
22:15:51|26033.91
22:15:52|26033.92
22:15:53|26033.91
22:15:55|26032.6
22:15:56|26032.59
22:15:57|26032.
22:15:58|26032.
22:15:59|26032.
22:16:00|26032.01
22:16:01|26029.4
22:16:02|26029.4
22:16:03|26029.41
22:16:04|26029.41
22:16:05|26029.41
22:16:06|26029.4
22:16:07|26029.41
22:16:08|26029.4
22:16:09|26029.4
22:16:10|26029.4
22:16:11|26027.65
22:16:12|26027.66
22:16:13|26026.11
22:16:14|26024.63
22:16:15|26024.63
22:16:16|26024.63
22:16:17|26022.16
22:16:18|26022.16
22:16:19|26022.16
22:16:20|26022.17
22:16:21|26022.17
22:16:22|26022.16
22:16:23|26022.17
22:16:24|26022.16
22:16:25|26022.16
22:16:26|26022.17
22:16:27|26018.66
22:16:28|26018.66
22:16:29|26018.65
22:16:30|26014.6
22:16:31|26014.61
22:16:32|26014.6
22:16:33|26014.61
22:16:34|26014.61
22:16:35|26014.6
22:16:36|26014.61
22:16:37|26014.6
22:16:38|26014.6
22:16:39|26014.61
22:16:40|26014.6
22:16:41|26014.61
22:16:42|26014.6
22:16:43|26014.61
22:16:44|26013.54
22:16:45|26013.53
22:16:46|26013.53
22:16:47|26013.53
22:16:48|26013.53
22:16:49|26013.54
22:16:50|26013.53
22:16:51|26014.61
22:16:52|26020.
22:16:53|26020.
22:16:54|26020.
22:16:55|26020.
22:16:56|26020.
22:16:57|26020.
22:16:58|26020.01
22:16:59|26020.01
22:17:00|26020.
22:17:02|26020.01
22:17:02|26020.01
22:17:03|26023.42
22:17:04|26023.41
22:17:05|26023.42
22:17:06|26023.42
22:17:07|26023.42
22:17:08|26025.29
22:17:09|26025.29
22:17:10|26025.29
22:17:11|26025.3
22:17:12|26025.29
22:17:13|26025.29
22:17:14|26025.3
22:17:15|26025.29
22:17:16|26025.13
22:17:17|26024.81
22:17:18|26024.81
22:17:19|26024.8
22:17:21|26024.81
22:17:22|26024.81
22:17:23|26024.8
22:17:23|26024.81
22:17:24|26024.8
22:17:25|26024.8
22:17:27|26024.8
22:17:28|26024.8
22:17:29|26024.8
22:17:29|26024.81
22:17:31|26024.81
22:17:32|26020.2
22:17:33|26020.
22:17:34|26020.
22:17:34|26020.
22:17:36|26020.
22:17:36|26020.
22:17:37|26020.03
22:17:39|26020.02
22:17:40|26020.02
22:17:41|26020.02
22:17:42|26020.04
22:17:42|26020.25
22:17:44|26021.72
22:17:45|26022.86
22:17:46|26022.87
22:17:47|26022.86
22:17:48|26022.86
22:17:49|26022.87
22:17:49|26022.86
22:17:51|26022.87
22:17:52|26024.79
22:17:52|26024.8
22:17:53|26024.8
22:17:54|26024.81
22:17:56|26024.81
22:17:57|26024.81
22:17:58|26024.81
22:17:59|26024.81
22:18:01|26024.81
22:18:01|26024.81
22:18:02|26024.8
22:18:03|26024.81
22:18:04|26027.64
22:18:05|26032.2
22:18:06|26032.2
22:18:08|26032.19
22:18:08|26027.04
22:18:09|26027.04
22:18:11|26027.04
22:18:11|26025.01
22:18:12|26025.01
22:18:13|26025.01
22:18:15|26024.81
22:18:15|26024.81
22:18:16|26024.81
22:18:18|26024.8
22:18:18|26022.86
22:18:20|26022.87
22:18:21|26022.87
22:18:21|26022.87
22:18:23|26022.87
22:18:24|26023.97
22:18:25|26023.76
22:18:25|26023.77
22:18:27|26023.76
22:18:28|26023.76
22:18:29|26024.41
22:18:30|26024.82
22:18:31|26027.54
22:18:32|26024.81
22:18:33|26024.81
22:18:34|26024.81
22:18:35|26024.81
22:18:36|26024.81
22:18:37|26024.81
22:18:38|26024.82
22:18:39|26023.51
22:18:40|26023.47
22:18:40|26023.48
22:18:41|26023.48
22:18:43|26022.35
22:18:43|26022.36
22:18:45|26022.87
22:18:46|26024.3
22:18:47|26024.3
22:18:48|26024.3
22:18:49|26024.3
22:18:50|26024.3
22:18:50|26024.3
22:18:52|26029.96
22:18:52|26029.95
22:18:54|26029.95
22:18:55|26029.95
22:18:56|26029.96
22:18:56|26022.87
22:18:58|26022.87
22:18:59|26022.87
22:19:00|26022.87
22:19:01|26022.87
22:19:02|26022.87
22:19:03|26022.87
22:19:04|26022.86
22:19:05|26022.86
22:19:06|26022.87
22:19:07|26022.86
22:19:08|26022.86
22:19:09|26022.87
22:19:10|26022.87
22:19:11|26024.8
22:19:12|26026.61
22:19:13|26028.21
22:19:14|26023.24
22:19:15|26022.36
22:19:16|26014.17
22:19:17|26013.54
22:19:18|26013.54
22:19:19|26013.54
22:19:20|26013.54
22:19:21|26029.96
22:19:22|26029.96
22:19:23|26029.96
22:19:24|26029.95
22:19:25|26028.01
22:19:26|26028.01
22:19:27|26028.
22:19:28|26028.01
22:19:29|26026.57
22:19:30|26026.05
22:19:31|26026.05
22:19:32|26026.06
22:19:33|26026.06
22:19:34|26026.05
22:19:35|26026.06
22:19:36|26026.05
22:19:37|26026.05
22:19:38|26026.06
22:19:39|26022.8
22:19:40|26019.45
22:19:41|26019.46
22:19:42|26019.46
22:19:43|26019.46
22:19:44|26019.46
22:19:45|26019.45
22:19:46|26019.45
22:19:47|26019.45
22:19:48|26019.45
22:19:49|26019.45
22:19:50|26019.46
22:19:51|26019.46
22:19:52|26019.46
22:19:53|26019.46
22:19:54|26019.46
22:19:55|26019.45
22:19:56|26019.45
22:19:57|26018.32
22:19:58|26018.31
22:19:59|26018.31
22:20:00|26018.31
22:20:01|26017.
22:20:02|26016.74
22:20:03|26016.74
22:20:04|26015.01
22:20:05|26015.01
22:20:06|26015.01
22:20:07|26015.
22:20:08|26015.01
22:20:09|26006.94
22:20:10|26006.94
22:20:11|26006.93
22:20:12|26000.76
22:20:13|26000.75
22:20:14|26000.43
22:20:15|26000.01
22:20:16|26000.
22:20:17|26000.
22:20:18|26000.01
22:20:19|26000.01
22:20:20|26000.01
22:20:21|26000.01
22:20:22|26000.
22:20:23|26000.
22:20:24|26000.
22:20:25|26000.01
22:20:26|26000.
22:20:27|26003.42
22:20:28|26003.42
22:20:29|26003.41
22:20:30|26003.41
22:20:31|26003.41
22:20:32|26003.41
22:20:33|26003.41
22:20:34|26003.42
22:20:35|26003.42
22:20:36|26003.42
22:20:37|26003.42
22:20:38|26003.42
22:20:39|26003.41
22:20:40|26003.42
22:20:41|26003.41
22:20:42|26000.18
22:20:43|26000.01
22:20:44|26000.01
22:20:45|26000.02
22:20:46|26000.02
22:20:47|26000.02
22:20:48|26000.02
22:20:49|26000.02
22:20:50|26001.51
22:20:51|26001.51
22:20:52|26001.51
22:20:53|26001.5
22:20:54|26002.81
22:20:55|26003.41
22:20:56|26003.41
22:20:57|26003.41
22:20:58|26003.41
22:20:59|26003.42
22:21:00|26003.41
22:21:02|26001.51
22:21:02|26000.41
22:21:03|26000.4
22:21:04|26000.4
22:21:05|26000.4
22:21:06|25996.84
22:21:07|25996.81
22:21:08|25996.81
22:21:10|25996.8
22:21:11|25996.81
22:21:12|25996.81
22:21:13|25996.8
22:21:14|25996.81
22:21:14|25996.81
22:21:15|25996.8
22:21:17|25996.8
22:21:18|25996.8
22:21:19|25996.8
22:21:20|25995.
22:21:20|25995.
22:21:22|25995.
22:21:22|25995.
22:21:24|25995.01
22:21:24|25995.01
22:21:25|25995.01
22:21:27|25995.01
22:21:27|25995.
22:21:29|25994.95
22:21:30|25994.95
22:21:31|25994.94
22:21:32|25994.95
22:21:33|25994.95
22:21:34|25994.95
22:21:34|25994.95
22:21:36|25994.95
22:21:37|25994.94
22:21:38|25994.94
22:21:39|25991.33
22:21:40|25991.34
22:21:40|25991.34
22:21:42|25991.34
22:21:43|25991.34
22:21:43|25991.34
22:21:45|25991.34
22:21:45|25991.34
22:21:46|25991.34
22:21:48|25991.33
22:21:48|25991.33
22:21:50|25991.33
22:21:51|25991.34
22:21:51|25991.33
22:21:53|25991.33
22:21:54|25991.33
22:21:55|25991.33
22:21:56|25991.33
22:21:56|25991.34
22:21:58|25993.28
22:21:59|25993.28
22:22:00|25993.28
22:22:01|25993.29
22:22:02|25993.29
22:22:03|25993.29
22:22:04|25993.28
22:22:06|25992.89
22:22:06|25992.89
22:22:07|25992.65
22:22:08|25992.65
22:22:09|25992.66
22:22:11|25992.66
22:22:12|25992.66
22:22:13|25992.65
22:22:13|25992.65
22:22:14|25992.66
22:22:16|25992.66
22:22:17|25992.65
22:22:17|25992.65
22:22:19|25992.66
22:22:20|25992.65
22:22:20|25992.65
22:22:22|25992.66
22:22:23|25992.66
22:22:24|25992.66
22:22:25|25993.28
22:22:26|25993.28
22:22:27|25993.27
22:22:28|25993.27
22:22:29|25993.27
22:22:30|25993.27
22:22:31|25993.28
22:22:32|25993.28
22:22:33|25993.28
22:22:34|25993.28
22:22:35|25993.28
22:22:36|25993.28
22:22:37|25993.28
22:22:38|25993.28
22:22:39|25993.28
22:22:40|25993.28
22:22:41|25993.27
22:22:42|25993.28
22:22:43|25993.28
22:22:44|25993.28
22:22:45|25993.28
22:22:46|25993.27
22:22:47|25993.28
22:22:48|25993.28
22:22:49|25993.27
22:22:50|25993.27
22:22:51|25993.28
22:22:52|25993.28
22:22:53|25993.28
22:22:54|25993.28
22:22:55|25993.28
22:22:56|25993.28
22:22:57|25986.36
22:22:58|25986.36
22:22:59|25986.35
22:23:00|25986.35
22:23:02|25986.35
22:23:03|25986.36
22:23:03|25986.35
22:23:04|25986.36
22:23:06|25986.36
22:23:06|25986.36
22:23:08|25986.35
22:23:09|25986.35
22:23:09|25986.35
22:23:10|25986.35
22:23:12|25986.36
22:23:12|25986.36
22:23:14|25986.36
22:23:15|25986.35
22:23:15|25986.36
22:23:17|25986.36
22:23:18|25986.36
22:23:19|25986.36
22:23:20|25986.36
22:23:20|25986.36
22:23:22|25986.7
22:23:22|25986.7
22:23:24|25986.7
22:23:24|25986.7
22:23:25|25986.69
22:23:26|25986.7
22:23:27|25986.7
22:23:29|25986.7
22:23:29|25986.7
22:23:30|25986.7
22:23:31|25986.7
22:23:32|25986.7
22:23:34|25986.7
22:23:34|25986.7
22:23:35|25986.7
22:23:37|25988.23
22:23:38|25988.23
22:23:38|25991.29
22:23:40|25991.29
22:23:40|25991.28
22:23:42|25991.28
22:23:42|25991.29
22:23:43|25991.29
22:23:45|25991.29
22:23:46|25991.29
22:23:47|25991.29
22:23:47|25991.28
22:23:48|25991.29
22:23:50|25991.28
22:23:51|25991.28
22:23:52|25991.29
22:23:52|25991.28
22:23:54|25991.29
22:23:54|25991.29
22:23:56|25991.28
22:23:57|25991.29
22:23:58|25991.29
22:23:58|25991.29
22:23:59|25991.29
22:24:01|25991.29
22:24:02|25991.28
22:24:03|25993.27
22:24:04|25994.74
22:24:05|25994.74
22:24:06|25994.74
22:24:07|25994.74
22:24:08|25994.75
22:24:09|25994.74
22:24:11|25994.75
22:24:11|25994.75
22:24:12|25994.74
22:24:13|25994.74
22:24:14|25994.75
22:24:15|25997.93
22:24:16|25997.94
22:24:17|25997.94
22:24:18|25997.94
22:24:19|25997.94
22:24:20|25997.94
22:24:21|25997.93
22:24:22|25997.94
22:24:23|25997.94
22:24:24|25997.94
22:24:25|25997.93
22:24:26|25997.94
22:24:27|25997.94
22:24:28|25997.93
22:24:29|25997.93
22:24:30|25997.93
22:24:31|25997.93
22:24:32|25997.93
22:24:33|25997.93
22:24:34|25997.94
22:24:35|25997.94
22:24:36|25997.94
22:24:37|26000.
22:24:38|26000.
22:24:39|25995.23
22:24:40|25995.24
22:24:41|25995.24
22:24:42|25995.23
22:24:43|25995.24
22:24:44|25995.23
22:24:45|25995.23
22:24:46|25995.23
22:24:47|25995.23
22:24:48|25995.23
22:24:49|25995.24
22:24:50|25995.24
22:24:51|25995.24
22:24:52|25996.58
22:24:53|25996.57
22:24:54|25996.58
22:24:55|25996.58
22:24:56|25996.57
22:24:57|25996.57
22:24:58|25996.58
22:24:59|25996.58
22:25:00|25996.57
22:25:01|25996.58
22:25:03|25999.26
22:25:03|25999.26
22:25:05|26004.3
22:25:06|26005.93
22:25:07|26005.93
22:25:08|26005.92
22:25:09|26005.93
22:25:10|26005.92
22:25:11|26005.92
22:25:12|26005.92
22:25:13|26005.92
22:25:14|26000.57
22:25:15|26000.56
22:25:16|25999.26
22:25:17|25999.14
22:25:18|25999.15
22:25:19|25999.14
22:25:20|25999.15
22:25:21|25999.14
22:25:22|25999.14
22:25:23|25999.15
22:25:24|26000.57
22:25:25|26003.09
22:25:26|26003.09
22:25:27|26003.09
22:25:28|26003.09
22:25:29|26003.08
22:25:30|26004.58
22:25:31|26004.59
22:25:32|26004.59
22:25:33|26004.58
22:25:34|26004.58
22:25:35|26004.58
22:25:36|26004.59
22:25:37|26004.58
22:25:38|26004.59
22:25:39|26004.58
22:25:40|26004.59
22:25:41|26004.58
22:25:42|26003.32
22:25:43|26002.63
22:25:44|26002.63
22:25:45|26002.64
22:25:46|26002.64
22:25:47|26002.64
22:25:48|26002.64
22:25:49|26002.63
22:25:50|26002.64
22:25:51|26002.63
22:25:52|26002.64
22:25:53|26002.64
22:25:54|26002.64
22:25:55|26002.64
22:25:56|26002.63
22:25:57|26002.63
22:25:58|26002.63
22:26:00|26002.63
22:26:01|26002.64
22:26:02|26002.63
22:26:03|26002.64
22:26:05|26002.64
22:26:06|26002.63
22:26:06|26002.63
22:26:08|26002.64
22:26:08|26002.64
22:26:10|26002.63
22:26:11|26002.64
22:26:12|26002.63
22:26:13|26002.63
22:26:13|26002.63
22:26:15|26002.64
22:26:16|26002.64
22:26:17|25995.23
22:26:18|25995.24
22:26:19|25995.24
22:26:20|25995.94
22:26:21|25995.94
22:26:22|25995.94
22:26:23|25995.94
22:26:24|25995.94
22:26:25|25995.94
22:26:26|25995.94
22:26:27|25995.93
22:26:28|25995.93
22:26:29|25995.94
22:26:30|25995.93
22:26:31|25995.93
22:26:32|25995.94
22:26:33|25995.94
22:26:34|25995.93
22:26:35|25995.93
22:26:36|25995.93
22:26:37|25995.93
22:26:38|25995.94
22:26:40|25994.26
22:26:40|25992.6
22:26:42|25992.6
22:26:42|25992.6
22:26:43|25992.59
22:26:44|25992.6
22:26:45|25992.6
22:26:46|25992.6
22:26:47|25992.6
22:26:48|25992.6
22:26:49|25992.6
22:26:51|25992.6
22:26:51|25992.63
22:26:52|25992.63
22:26:53|25992.63
22:26:54|25992.62
22:26:55|25992.63
22:26:56|25992.63
22:26:57|25992.63
22:26:58|25992.63
22:26:59|25992.62
22:27:00|25992.62
22:27:02|25992.63
22:27:03|25992.63
22:27:04|25992.63
22:27:05|25992.62
22:27:06|25992.62
22:27:07|25992.63
22:27:08|25992.63
22:27:09|25992.63
22:27:10|25992.62
22:27:11|25992.62
22:27:13|25992.62
22:27:13|25992.62
22:27:14|25992.63
22:27:15|25992.63
22:27:17|25992.63
22:27:18|25992.63
22:27:18|25992.63
22:27:20|25996.57
22:27:21|25997.64
22:27:22|25997.65
22:27:23|25997.65
22:27:24|25997.64
22:27:25|25997.65
22:27:26|25997.64
22:27:27|25997.64
22:27:28|25997.65
22:27:29|25997.65
22:27:30|25997.65
22:27:31|25997.65
22:27:32|25997.64
22:27:33|25997.64
22:27:34|25997.65
22:27:35|25997.64
22:27:36|25997.65
22:27:37|25997.65
22:27:38|25997.65
22:27:39|25997.65
22:27:40|25997.65
22:27:41|25997.64
22:27:42|25995.97
22:27:43|25995.98
22:27:44|25995.98
22:27:45|25995.97
22:27:46|25993.19
22:27:47|25993.19
22:27:48|25993.18
22:27:49|25993.19
22:27:50|25993.19
22:27:51|25993.18
22:27:52|25993.19
22:27:53|25993.18
22:27:54|25993.18
22:27:55|25995.01
22:27:56|25995.41
22:27:57|25995.41
22:27:58|25995.41
22:27:59|25995.41
22:28:00|25995.41
22:28:01|25995.42
22:28:02|25995.42
22:28:03|25995.41
22:28:04|25995.42
22:28:05|25995.42
22:28:07|25995.42
22:28:07|25995.42
22:28:08|25995.41
22:28:10|25995.92
22:28:11|25996.34
22:28:11|25997.08
22:28:13|25997.07
22:28:14|25997.08
22:28:14|25997.08
22:28:16|25997.64
22:28:17|26002.91
22:28:18|26002.91
22:28:18|26002.9
22:28:20|26002.91
22:28:21|26002.91
22:28:22|26002.9
22:28:22|26002.91
22:28:23|26002.91
22:28:25|26002.91
22:28:26|26002.91
22:28:27|26002.91
22:28:28|26002.91
22:28:29|26002.91
22:28:30|26002.91
22:28:31|26002.9
22:28:32|26002.9
22:28:32|26002.9
22:28:34|26002.91
22:28:35|26002.91
22:28:36|26002.9
22:28:37|26002.9
22:28:37|26002.9
22:28:39|26002.91
22:28:39|26002.9
22:28:40|26002.9
22:28:41|26002.91
22:28:43|26002.9
22:28:44|26004.58
22:28:45|26005.
22:28:45|26005.
22:28:46|26005.
22:28:48|26005.
22:28:49|26005.
22:28:50|26011.44
22:28:50|26011.44
22:28:51|26011.45
22:28:52|26011.44
22:28:53|26008.4
22:28:54|26008.41
22:28:56|26008.41
22:28:56|26008.41
22:28:58|26008.41
22:28:58|26005.57
22:29:00|26005.57
22:29:01|26005.56
22:29:02|26005.56
22:29:03|26005.56
22:29:03|26004.93
22:29:04|26002.91
22:29:06|26002.9
22:29:07|26002.91
22:29:08|26002.9
22:29:10|26002.9
22:29:10|26002.9
22:29:11|26002.9
22:29:12|26002.9
22:29:13|26002.9
22:29:15|25997.4
22:29:16|25997.41
22:29:17|25997.41
22:29:17|25997.41
22:29:19|25997.41
22:29:19|25997.41
22:29:21|25997.41
22:29:22|25997.4
22:29:23|25997.4
22:29:24|25997.41
22:29:25|25997.4
22:29:26|25997.41
22:29:26|25995.47
22:29:27|25995.46
22:29:29|25995.47
22:29:30|25995.47
22:29:30|25995.47
22:29:32|25995.46
22:29:33|25995.47
22:29:34|25995.47
22:29:35|25995.47
22:29:36|25995.46
22:29:37|25995.47
22:29:38|25995.46
22:29:39|25995.46
22:29:40|25995.46
22:29:41|25995.46
22:29:41|25995.46
22:29:42|25995.46
22:29:44|25995.46
22:29:45|25995.47
22:29:46|25995.47
22:29:46|25995.46
22:29:48|25995.47
22:29:48|25995.46
22:29:50|25995.46
22:29:50|25995.46
22:29:52|25995.46
22:29:52|25995.46
22:29:54|25995.47
22:29:55|25995.47
22:29:56|25995.47
22:29:56|25995.47
22:29:58|25995.47
22:29:59|25995.47
22:30:00|25995.47
22:30:00|25995.47
22:30:02|25995.47
22:30:03|25995.47
22:30:04|25995.47
22:30:05|25995.47
22:30:06|25995.47
22:30:07|25995.47
22:30:08|25995.46
22:30:09|25995.47
22:30:10|25995.46
22:30:12|25995.47
22:30:12|25995.47
22:30:13|25995.47
22:30:14|25997.2
22:30:15|25997.2
22:30:16|25997.19
22:30:18|25997.19
22:30:19|25997.19
22:30:20|25997.2
22:30:21|25997.2
22:30:22|25997.19
22:30:23|25997.2
22:30:24|25997.2
22:30:25|25997.41
22:30:25|25997.41
22:30:26|25997.41
22:30:27|25997.41
22:30:29|25997.4
22:30:29|25997.4
22:30:31|25997.4
22:30:31|25997.4
22:30:33|25997.41
22:30:33|25997.41
22:30:35|25998.63
22:30:36|25998.63
22:30:36|25998.63
22:30:38|25998.63
22:30:39|25998.62
22:30:40|25998.62
22:30:41|25998.62
22:30:41|25998.63
22:30:42|25998.62
22:30:43|25998.63
22:30:44|25998.63
22:30:45|25998.63
22:30:47|25998.63
22:30:47|25998.63
22:30:48|25998.63
22:30:49|25998.63
22:30:50|25998.63
22:30:52|25998.62
22:30:53|25998.63
22:30:53|25998.63
22:30:55|26007.69
22:30:56|26007.69
22:30:57|26007.69
22:30:57|26007.69
22:30:59|26007.68
22:30:59|26007.68
22:31:00|26003.61
22:31:01|26001.62
22:31:03|26001.61
22:31:03|26001.62
22:31:04|26001.62
22:31:06|26001.62
22:31:06|26001.62
22:31:08|26001.62
22:31:09|26001.62
22:31:10|26001.62
22:31:12|26001.61
22:31:13|26001.61
22:31:14|26001.61
22:31:15|26001.62
22:31:16|26001.61
22:31:16|26001.62
22:31:18|26001.62
22:31:19|26001.61
22:31:20|26001.61
22:31:21|26001.61
22:31:22|26001.62
22:31:23|26001.61
22:31:24|26001.61
22:31:25|26001.62
22:31:26|26001.62
22:31:27|26001.62
22:31:28|26001.62
22:31:29|26001.62
22:31:30|26001.62
22:31:31|26001.61
22:31:32|26001.61
22:31:33|26001.62
22:31:34|26001.61
22:31:35|26001.61
22:31:36|26001.61
22:31:37|26001.62
22:31:38|26001.61
22:31:39|26001.61
22:31:40|26001.61
22:31:41|26001.61
22:31:42|26001.62
22:31:43|26001.62
22:31:44|26001.61
22:31:45|26001.61
22:31:46|26001.61
22:31:47|26001.62
22:31:48|26001.62
22:31:49|26001.62
22:31:50|26001.61
22:31:51|26001.62
22:31:52|26001.62
22:31:53|26001.61
22:31:54|26001.62
22:31:55|26001.62
22:31:56|26001.61
22:31:57|26001.62
22:31:58|26001.62
22:31:59|26001.61
22:32:00|26001.62
22:32:01|26001.61
22:32:02|26001.61
22:32:03|26001.61
22:32:04|26001.61
22:32:05|26001.62
22:32:07|26001.62
22:32:07|26001.62
22:32:09|26001.61
22:32:10|26001.61
22:32:11|26001.62
22:32:12|26001.62
22:32:12|26001.61
22:32:14|26001.62
22:32:14|26001.62
22:32:16|26001.61
22:32:17|26001.62
22:32:18|26001.62
22:32:19|26001.62
22:32:20|26001.62
22:32:21|26001.62
22:32:22|26001.61
22:32:23|26001.62
22:32:24|26001.61
22:32:25|26001.61
22:32:26|26001.61
22:32:27|26001.62
22:32:28|26001.61
22:32:29|26001.62
22:32:30|26001.62
22:32:31|26001.61
22:32:32|26001.62
22:32:33|26001.61
22:32:34|26001.62
22:32:35|26001.62
22:32:36|26001.61
22:32:37|26001.61
22:32:38|26001.62
22:32:39|26001.62
22:32:40|26001.61
22:32:41|26001.61
22:32:42|26001.62
22:32:43|26001.62
22:32:44|26001.62
22:32:45|26004.28
22:32:46|26004.28
22:32:47|26004.28
22:32:48|26004.28
22:32:49|26004.29
22:32:50|26005.59
22:32:51|26006.83
22:32:52|26006.82
22:32:53|26006.82
22:32:54|26006.83
22:32:55|26006.83
22:32:56|26007.69
22:32:57|26007.69
22:32:58|26007.69
22:32:59|26007.68
22:33:00|26007.69
22:33:01|26007.69
22:33:02|26007.68
22:33:03|26007.69
22:33:04|26007.68
22:33:05|26007.68
22:33:06|26007.69
22:33:07|26007.68
22:33:08|26007.68
22:33:09|26005.53
22:33:10|26005.52
22:33:12|26005.53
22:33:13|26005.52
22:33:14|26005.53
22:33:15|26005.52
22:33:15|26005.53
22:33:16|26005.53
22:33:18|26008.08
22:33:19|26008.08
22:33:20|26008.08
22:33:20|26008.08
22:33:22|26008.08
22:33:23|26008.07
22:33:24|26008.07
22:33:25|26008.07
22:33:25|26008.07
22:33:27|26008.07
22:33:28|26008.08
22:33:29|26008.08
22:33:30|26008.07
22:33:31|26007.7
22:33:32|26007.69
22:33:33|26007.7
22:33:34|26005.66
22:33:35|26005.65
22:33:36|26004.28
22:33:37|26004.27
22:33:38|26004.27
22:33:40|26004.27
22:33:40|26003.24
22:33:41|26003.25
22:33:42|26003.25
22:33:43|26003.25
22:33:44|26003.25
22:33:45|26003.24
22:33:47|26003.25
22:33:47|26003.25
22:33:48|26003.25
22:33:50|26003.25
22:33:50|26003.25
22:33:52|26003.25
22:33:52|26003.24
22:33:53|26003.24
22:33:54|26003.25
22:33:55|26003.25
22:33:56|26003.25
22:33:57|26000.02
22:33:59|26000.02
22:33:59|26000.01
22:34:00|26000.01
22:34:01|26000.01
22:34:02|26000.02
22:34:04|26000.01
22:34:04|26000.01
22:34:06|26000.01
22:34:06|26000.02
22:34:07|26000.02
22:34:08|26000.01
22:34:10|26000.01
22:34:10|26000.02
22:34:12|26000.02
22:34:13|26000.01
22:34:15|26000.02
22:34:15|26000.01
22:34:16|26000.01
22:34:18|26000.31
22:34:19|26000.31
22:34:19|26000.31
22:34:21|26000.39
22:34:22|26001.14
22:34:23|26001.14
22:34:23|26001.15
22:34:25|26001.14
22:34:26|26001.14
22:34:27|26001.14
22:34:28|26001.14
22:34:29|26001.14
22:34:30|26001.14
22:34:31|26001.15
22:34:32|26001.14
22:34:33|26001.15
22:34:34|26001.15
22:34:35|26001.15
22:34:36|26001.14
22:34:37|26001.15
22:34:38|26001.15
22:34:39|26001.15
22:34:40|26001.14
22:34:41|26001.14
22:34:42|26001.14
22:34:43|26001.15
22:34:44|26001.14
22:34:45|26001.14
22:34:46|26001.15
22:34:47|26001.15
22:34:48|26001.15
22:34:49|26001.15
22:34:50|26001.14
22:34:51|26001.14
22:34:52|26001.15
22:34:53|26001.31
22:34:54|26001.38
22:34:55|26001.38
22:34:56|26001.39
22:34:57|26001.39
22:34:58|26001.39
22:34:59|26001.39
22:35:00|26004.36
22:35:01|26004.54
22:35:02|26004.55
22:35:03|26004.55
22:35:04|26004.55
22:35:05|26004.55
22:35:06|26004.55
22:35:07|26004.55
22:35:08|26004.55
22:35:09|26004.54
22:35:10|26004.55
22:35:11|26004.54
22:35:13|26004.55
22:35:14|26004.54
22:35:15|26004.55
22:35:16|26004.55
22:35:17|26001.81
22:35:18|26001.81
22:35:19|26001.81
22:35:20|26001.81
22:35:21|26001.81
22:35:22|26001.8
22:35:23|26001.81
22:35:24|26001.81
22:35:25|26001.8
22:35:26|26001.81
22:35:27|26001.81
22:35:28|26001.81
22:35:30|26001.81
22:35:30|26001.8
22:35:31|26001.81
22:35:32|26004.54
22:35:33|26004.53
22:35:34|26004.53
22:35:36|26004.53
22:35:36|26004.54
22:35:38|26004.53
22:35:39|26004.54
22:35:40|26004.54
22:35:40|26004.54
22:35:41|26004.54
22:35:42|26004.54
22:35:43|26004.54
22:35:44|26004.54
22:35:45|26004.53
22:35:47|26004.53
22:35:47|26004.53
22:35:49|26004.54
22:35:50|26004.54
22:35:50|26004.53
22:35:51|26004.53
22:35:53|26004.54
22:35:53|26004.53
22:35:54|26004.53
22:35:56|26004.53
22:35:56|26004.54
22:35:58|26004.54
22:35:59|26004.54
22:36:00|26004.54
22:36:00|26004.53
22:36:02|26004.54
22:36:02|26004.53
22:36:03|26004.54
22:36:05|26004.9
22:36:05|26004.89
22:36:07|26004.89
22:36:07|26004.9
22:36:09|26004.9
22:36:10|26007.17
22:36:11|26010.77
22:36:11|26010.77
22:36:13|26010.78
22:36:14|26010.78
22:36:16|26010.77
22:36:16|26010.78
22:36:17|26010.77
22:36:19|26010.77
22:36:19|26010.77
22:36:21|26010.78
22:36:22|26010.78
22:36:22|26010.78
22:36:24|26010.77
22:36:24|26010.77
22:36:26|26010.77
22:36:27|26008.83
22:36:28|26008.83
22:36:29|26008.83
22:36:30|26008.83
22:36:31|26008.83
22:36:32|26008.83
22:36:32|26008.52
22:36:33|26008.52
22:36:35|26008.51
22:36:35|26004.98
22:36:36|26004.97
22:36:38|26004.97
22:36:39|26004.97
22:36:39|26004.97
22:36:41|26004.98
22:36:41|26004.98
22:36:43|26004.98
22:36:43|26004.97
22:36:44|26004.97
22:36:45|26004.97
22:36:47|26004.97
22:36:48|26004.98
22:36:49|26004.97
22:36:50|26004.98
22:36:51|26004.98
22:36:51|26004.98
22:36:52|26004.97
22:36:53|26004.97
22:36:55|26004.97
22:36:56|26004.97
22:36:57|26004.98
22:36:58|26004.97
22:36:59|26004.98
22:37:00|26004.97
22:37:01|26004.98
22:37:01|26004.97
22:37:03|26004.97
22:37:04|26004.97
22:37:05|26004.98
22:37:06|26001.8
22:37:07|26001.81
22:37:08|26001.81
22:37:08|26001.8
22:37:09|26001.8
22:37:11|26001.81
22:37:12|26001.8
22:37:13|26001.8
22:37:13|26001.8
22:37:15|26001.38
22:37:16|26001.38
22:37:18|26001.39
22:37:18|26001.39
22:37:19|26001.39
22:37:20|26001.39
22:37:21|26001.39
22:37:22|26001.38
22:37:24|26001.38
22:37:25|26000.02
22:37:26|26000.03
22:37:27|26000.02
22:37:28|26000.03
22:37:29|26000.02
22:37:29|26000.
22:37:31|26000.
22:37:32|26000.01
22:37:33|26000.
22:37:34|26000.
22:37:35|26000.
22:37:36|26000.01
22:37:37|26000.01
22:37:38|26000.
22:37:39|26000.01
22:37:40|26000.01
22:37:41|26000.01
22:37:42|26000.01
22:37:43|26000.01
22:37:44|26000.01
22:37:45|26000.
22:37:46|26000.01
22:37:47|26000.01
22:37:48|26000.01
22:37:49|26000.01
22:37:50|26000.01
22:37:51|26000.01
22:37:52|26000.01
22:37:53|26000.01
22:37:54|26000.01
22:37:55|26000.
22:37:56|26000.
22:37:57|26000.01
22:37:58|26000.01
22:37:59|26000.
22:38:00|26000.01
22:38:01|26000.
22:38:02|25999.95
22:38:03|25999.95
22:38:04|25999.95
22:38:05|25999.95
22:38:06|25999.95
22:38:07|25999.96
22:38:08|25999.96
22:38:09|25999.95
22:38:10|25999.95
22:38:11|25999.95
22:38:12|25999.95
22:38:13|25999.95
22:38:14|25999.96
22:38:15|25999.95
22:38:17|25999.96
22:38:18|25999.95
22:38:19|25999.95
22:38:20|25999.95
22:38:21|25999.95
22:38:22|25999.95
22:38:23|25999.95
22:38:24|25999.95
22:38:25|25999.96
22:38:26|25999.96
22:38:27|25999.95
22:38:28|25999.96
22:38:29|25999.96
22:38:30|25999.96
22:38:31|25999.96
22:38:32|25999.96
22:38:33|25999.95
22:38:34|25999.96
22:38:35|25999.96
22:38:36|25999.96
22:38:37|25999.96
22:38:38|25999.96
22:38:39|25999.95
22:38:40|26004.77
22:38:41|26005.64
22:38:42|26006.72
22:38:43|26006.72
22:38:44|26006.72
22:38:45|26006.72
22:38:46|26006.94
22:38:47|26006.94
22:38:48|26008.05
22:38:49|26008.05
22:38:50|26008.05
22:38:51|26008.04
22:38:52|26008.04
22:38:53|26008.04
22:38:54|26012.
22:38:55|26012.
22:38:56|26011.99
22:38:57|26012.
22:38:58|26012.
22:38:59|26011.99
22:39:00|26011.99
22:39:01|26012.
22:39:02|26012.
22:39:03|26012.
22:39:04|26012.
22:39:05|26012.
22:39:06|26012.
22:39:07|26012.
22:39:08|26012.61
22:39:09|26012.6
22:39:10|26012.8
22:39:11|26012.79
22:39:12|26012.79
22:39:13|26012.8
22:39:14|26012.8
22:39:15|26012.79
22:39:16|26012.79
22:39:18|26010.32
22:39:18|26010.31
22:39:20|26010.32
22:39:21|26010.32
22:39:22|26010.31
22:39:23|26010.32
22:39:24|26010.32
22:39:25|26010.32
22:39:26|26010.31
22:39:27|26010.32
22:39:28|26010.31
22:39:29|26010.31
22:39:30|26010.32
22:39:31|26010.31
22:39:32|26010.32
22:39:33|26010.32
22:39:35|26010.32
22:39:35|26010.31
22:39:37|26010.31
22:39:37|26010.32
22:39:38|26010.32
22:39:39|26010.31
22:39:40|26010.32
22:39:42|26010.32
22:39:42|26010.31
22:39:44|26010.32
22:39:45|26010.32
22:39:46|26010.32
22:39:47|26010.32
22:39:48|26010.32
22:39:49|26010.32
22:39:49|26010.32
22:39:50|26014.48
22:39:51|26014.48
22:39:52|26014.49
22:39:54|26014.49
22:39:55|26016.08
22:39:55|26016.08
22:39:56|26016.07
22:39:58|26017.47
22:39:59|26018.37
22:39:59|26018.37
22:40:01|26018.38
22:40:02|26019.01
22:40:02|26019.01
22:40:04|26019.63
22:40:04|26021.64
22:40:05|26023.41
22:40:07|26023.41
22:40:08|26026.17
22:40:09|26026.16
22:40:10|26027.48
22:40:10|26027.48
22:40:11|26026.61
22:40:12|26026.61
22:40:14|26026.59
22:40:14|26026.6
22:40:15|26026.6
22:40:16|26026.6
22:40:17|26026.59
22:40:19|26026.59
22:40:19|26026.6
22:40:21|26026.6
22:40:22|26026.6
22:40:24|26026.59
22:40:24|26026.59
22:40:26|26026.6
22:40:27|26026.6
22:40:27|26026.6
22:40:28|26026.59
22:40:30|26026.59
22:40:30|26026.59
22:40:32|26026.59
22:40:33|26026.6
22:40:33|26026.59
22:40:34|26026.6
22:40:35|26026.6
22:40:37|26028.6
22:40:38|26028.6
22:40:39|26028.6
22:40:40|26028.6
22:40:41|26028.6
22:40:41|26028.59
22:40:43|26028.6
22:40:44|26028.59
22:40:44|26028.59
22:40:46|26028.6
22:40:47|26028.6
22:40:48|26028.59
22:40:48|26028.59
22:40:49|26028.59
22:40:50|26028.6
22:40:51|26028.59
22:40:52|26028.6
22:40:54|26028.59
22:40:55|26028.59
22:40:56|26028.6
22:40:56|26028.6
22:40:57|26028.6
22:40:58|26028.6
22:41:00|26028.6
22:41:00|26028.6
22:41:02|26028.6
22:41:03|26028.6
22:41:03|26028.6
22:41:04|26028.6
22:41:05|26028.59
22:41:06|26028.59
22:41:07|26028.6
22:41:09|26028.6
22:41:09|26028.59
22:41:11|26028.6
22:41:12|26028.6
22:41:12|26028.59
22:41:13|26028.59
22:41:14|26028.59
22:41:15|26028.6
22:41:16|26028.6
22:41:17|26028.6
22:41:19|26030.54
22:41:20|26030.54
22:41:21|26030.55
22:41:22|26030.54
22:41:23|26030.54
22:41:24|26030.55
22:41:25|26030.54
22:41:26|26030.55
22:41:27|26030.55
22:41:28|26030.54
22:41:29|26030.54
22:41:30|26030.54
22:41:31|26030.54
22:41:32|26030.55
22:41:33|26030.55
22:41:34|26030.55
22:41:36|26030.55
22:41:36|26030.55
22:41:37|26029.11
22:41:38|26029.11
22:41:39|26029.1
22:41:40|26029.11
22:41:41|26026.16
22:41:42|26025.16
22:41:43|26025.16
22:41:44|26025.15
22:41:45|26025.16
22:41:46|26025.16
22:41:47|26025.16
22:41:48|26025.15
22:41:49|26025.16
22:41:50|26030.
22:41:51|26030.
22:41:52|26030.01
22:41:53|26030.01
22:41:54|26030.01
22:41:55|26030.01
22:41:56|26026.79
22:41:57|26026.78
22:41:58|26026.79
22:41:59|26026.79
22:42:00|26026.78
22:42:01|26020.46
22:42:02|26020.45
22:42:03|26020.46
22:42:04|26020.45
22:42:05|26020.46
22:42:06|26020.46
22:42:07|26020.46
22:42:08|26020.46
22:42:09|26020.45
22:42:10|26020.01
22:42:11|26020.
22:42:12|26020.
22:42:13|26020.01
22:42:14|26020.01
22:42:15|26020.01
22:42:16|26020.
22:42:17|26020.
22:42:18|26020.01
22:42:19|26020.01
22:42:21|26020.
22:42:22|26020.01
22:42:22|26020.
22:42:23|26020.
22:42:25|26020.
22:42:25|26020.
22:42:27|26020.
22:42:28|26020.
22:42:29|26020.
22:42:30|26020.
22:42:31|26018.05
22:42:32|26015.
22:42:33|26012.72
22:42:34|26012.73
22:42:35|26012.72
22:42:35|26012.72
22:42:37|26010.32
22:42:37|26010.32
22:42:39|26010.31
22:42:40|26010.32
22:42:41|26010.31
22:42:41|26008.36
22:42:43|26008.37
22:42:44|26008.36
22:42:45|26008.36
22:42:46|26008.36
22:42:47|26008.37
22:42:48|26008.37
22:42:48|26008.37
22:42:50|26008.36
22:42:51|26007.71
22:42:51|26007.72
22:42:52|26007.72
22:42:53|26007.72
22:42:54|26007.71
22:42:56|26007.72
22:42:57|26007.71
22:42:57|26007.71
22:42:59|26007.72
22:42:59|26007.72
22:43:01|26007.72
22:43:01|26007.71
22:43:03|26007.71
22:43:04|26007.72
22:43:05|26007.72
22:43:05|26007.72
22:43:07|26007.72
22:43:07|26007.71
22:43:09|26007.71
22:43:09|26007.71
22:43:11|26007.72
22:43:11|26007.72
22:43:13|26007.71
22:43:14|26007.71
22:43:15|26007.72
22:43:16|26007.72
22:43:17|26007.71
22:43:18|26007.71
22:43:19|26007.72
22:43:20|26007.71
22:43:21|26007.71
22:43:22|26007.71
22:43:23|26007.72
22:43:25|26007.72
22:43:25|26007.71
22:43:26|26007.71
22:43:27|26007.71
22:43:28|26007.71
22:43:29|26007.72
22:43:30|26007.71
22:43:31|26007.71
22:43:32|26007.72
22:43:33|26006.95
22:43:34|26006.95
22:43:36|26006.95
22:43:36|26006.95
22:43:37|26006.94
22:43:38|26006.95
22:43:39|26006.95
22:43:40|26006.95
22:43:42|26006.95
22:43:43|26006.94
22:43:44|26006.94
22:43:44|26006.41
22:43:46|26006.42
22:43:47|26006.42
22:43:48|26005.79
22:43:49|26005.46
22:43:50|26005.45
22:43:51|26005.45
22:43:52|26005.45
22:43:52|26005.44
22:43:54|26005.44
22:43:54|26005.43
22:43:56|26005.43
22:43:57|26005.43
22:43:58|26005.43
22:43:58|26005.44
22:44:00|26005.43
22:44:01|26005.43
22:44:01|26004.98
22:44:03|26004.67
22:44:04|26004.67
22:44:04|26004.67
22:44:05|26004.68
22:44:07|26004.33
22:44:08|26004.32
22:44:09|26004.32
22:44:10|26004.32
22:44:10|26002.72
22:44:11|26002.72
22:44:13|26002.15
22:44:14|26000.
22:44:15|26000.
22:44:15|26000.
22:44:16|25997.81
22:44:17|25997.82
22:44:19|25997.82
22:44:20|25997.81
22:44:21|25997.82
22:44:22|25997.82
22:44:23|25997.82
22:44:24|25997.81
22:44:25|25997.82
22:44:26|25997.81
22:44:27|25997.81
22:44:28|25997.81
22:44:29|25997.82
22:44:30|25997.81
22:44:31|25997.82
22:44:32|25997.81
22:44:33|25997.82
22:44:34|25997.81
22:44:35|25997.81
22:44:36|25997.82
22:44:37|25997.82
22:44:38|25997.82
22:44:39|25997.82
22:44:40|25997.81
22:44:41|25997.82
22:44:42|25997.82
22:44:43|25997.82
22:44:44|25997.82
22:44:45|25997.82
22:44:47|25997.81
22:44:48|25997.82
22:44:48|25997.82
22:44:49|25997.81
22:44:51|25997.81
22:44:52|25997.81
22:44:53|25997.82
22:44:54|25997.82
22:44:55|25997.81
22:44:56|25997.81
22:44:57|25997.82
22:44:58|25997.82
22:44:59|25997.81
22:45:00|25997.81
22:45:00|25997.82
22:45:01|25997.82
22:45:03|25997.82
22:45:04|25997.82
22:45:05|25997.82
22:45:05|25997.81
22:45:07|25997.82
22:45:07|26000.
22:45:09|26000.01
22:45:10|26000.
22:45:11|26000.
22:45:12|26000.
22:45:13|26000.
22:45:14|26000.46
22:45:15|26000.46
22:45:15|26000.46
22:45:17|26000.46
22:45:18|26000.46
22:45:18|26004.91
22:45:20|26005.42
22:45:21|26005.42
22:45:22|26005.43
22:45:23|26005.43
22:45:24|26005.42
22:45:25|26005.42
22:45:26|26005.43
22:45:27|26005.42
22:45:28|26005.43
22:45:29|26006.56
22:45:30|26006.56
22:45:32|26006.56
22:45:32|26006.56
22:45:34|26006.56
22:45:35|26006.55
22:45:36|26006.56
22:45:37|26006.55
22:45:38|26006.55
22:45:39|26006.55
22:45:40|26006.56
22:45:41|26006.55
22:45:42|26006.56
22:45:43|26006.56
22:45:44|26006.55
22:45:45|26006.55
22:45:46|26006.55
22:45:47|26006.55
22:45:48|26006.56
22:45:49|26006.56
22:45:50|26006.56
22:45:51|26006.55
22:45:52|26006.55
22:45:53|26006.55
22:45:54|26006.55
22:45:55|26006.56
22:45:56|26006.56
22:45:57|26006.56
22:45:58|26006.56
22:45:59|26006.56
22:46:00|26006.55
22:46:01|26006.55
22:46:02|26006.56
22:46:03|26006.55
22:46:04|26006.55
22:46:05|26006.56
22:46:06|26006.56
22:46:07|26006.55
22:46:09|26006.56
22:46:09|26006.56
22:46:10|26006.55
22:46:11|26006.56
22:46:12|26006.56
22:46:13|26006.55
22:46:14|26006.56
22:46:15|26006.56
22:46:16|26006.56
22:46:17|26006.56
22:46:18|26006.56
22:46:19|26006.56
22:46:20|26006.56
22:46:21|26006.56
22:46:22|26006.56
22:46:24|26006.56
22:46:25|26006.55
22:46:26|26006.55
22:46:27|26006.56
22:46:28|26006.56
22:46:30|26006.56
22:46:30|26006.56
22:46:31|26006.56
22:46:32|26006.56
22:46:33|26006.56
22:46:34|26006.55
22:46:35|26006.55
22:46:36|26006.55
22:46:37|26006.55
22:46:38|26006.55
22:46:39|26006.55
22:46:41|26000.56
22:46:41|26000.56
22:46:43|26000.56
22:46:43|26000.56
22:46:45|26000.57
22:46:46|26000.56
22:46:47|26000.56
22:46:48|26000.56
22:46:49|25999.26
22:46:49|25998.61
22:46:50|25998.52
22:46:52|25998.52
22:46:53|25998.52
22:46:53|25998.52
22:46:54|25998.52
22:46:55|25998.51
22:46:56|25998.52
22:46:57|25998.52
22:46:58|25998.52
22:47:00|25998.52
22:47:01|25998.52
22:47:01|25998.52
22:47:03|25998.52
22:47:04|25998.52
22:47:04|25998.51
22:47:06|25998.52
22:47:07|25998.51
22:47:08|25998.52
22:47:09|25998.52
22:47:10|25998.51
22:47:11|25998.51
22:47:11|25998.51
22:47:12|25998.51
22:47:14|25998.51
22:47:14|25998.52
22:47:15|25998.52
22:47:17|25998.52
22:47:18|25998.51
22:47:18|25998.52
22:47:20|25998.51
22:47:21|25998.51
22:47:22|25998.51
22:47:23|25998.52
22:47:25|25998.51
22:47:25|25998.51
22:47:27|25998.52
22:47:28|25998.52
22:47:28|25998.52
22:47:30|25998.51
22:47:31|25998.51
22:47:32|25998.51
22:47:33|25998.51
22:47:34|25998.52
22:47:35|25998.51
22:47:36|25998.52
22:47:37|25998.52
22:47:38|25998.52
22:47:39|26002.
22:47:40|26002.01
22:47:41|26002.
22:47:42|26002.
22:47:43|26002.
22:47:44|26002.
22:47:45|26000.05
22:47:46|26000.05
22:47:47|26000.05
22:47:48|26000.06
22:47:49|26000.06
22:47:50|26000.06
22:47:51|26000.05
22:47:52|26000.05
22:47:53|26000.05
22:47:54|26000.05
22:47:55|26000.05
22:47:56|26000.05
22:47:57|26000.05
22:47:58|26000.05
22:47:59|25999.11
22:48:00|25999.1
22:48:02|25999.1
22:48:02|25999.1
22:48:03|26000.05
22:48:04|26000.05
22:48:05|26000.05
22:48:06|26000.06
22:48:07|26000.06
22:48:08|26000.05
22:48:09|26000.05
22:48:10|26000.06
22:48:11|26000.05
22:48:12|26001.99
22:48:13|26003.67
22:48:14|26004.78
22:48:15|26004.77
22:48:16|26004.77
22:48:17|26004.78
22:48:18|26006.55
22:48:19|26006.55
22:48:20|26006.55
22:48:21|26006.55
22:48:22|26006.56
22:48:23|26006.55
22:48:24|26006.56
22:48:26|26007.
22:48:27|26009.58
22:48:28|26009.58
22:48:29|26009.59
22:48:30|26009.58
22:48:31|26009.58
22:48:32|26009.59
22:48:34|26009.58
22:48:34|26009.59
22:48:35|26009.58
22:48:36|26009.58
22:48:37|26010.47
22:48:39|26010.46
22:48:40|26010.46
22:48:40|26010.46
22:48:42|26010.46
22:48:42|26010.46
22:48:44|26010.46
22:48:45|26010.46
22:48:45|26010.46
22:48:47|26010.46
22:48:48|26010.46
22:48:48|26010.46
22:48:50|26010.46
22:48:50|26010.46
22:48:52|26010.46
22:48:52|26010.47
22:48:53|26010.46
22:48:54|26010.46
22:48:56|26009.16
22:48:56|26008.01
22:48:57|26008.02
22:48:58|26008.02
22:48:59|26008.02
22:49:01|26008.02
22:49:02|26008.02
22:49:03|26008.01
22:49:03|26008.02
22:49:05|26008.02
22:49:06|26008.01
22:49:07|26008.01
22:49:08|26008.01
22:49:09|26008.01
22:49:10|26008.02
22:49:11|26008.52
22:49:12|26009.14
22:49:13|26009.13
22:49:14|26009.79
22:49:15|26009.97
22:49:15|26009.96
22:49:17|26009.97
22:49:18|26009.96
22:49:19|26009.96
22:49:20|26009.96
22:49:20|26009.97
22:49:22|26009.96
22:49:23|26009.96
22:49:23|26009.96
22:49:24|26009.96
22:49:26|26009.97
22:49:27|26009.97
22:49:28|26009.97
22:49:29|26010.46
22:49:31|26010.46
22:49:31|26010.47
22:49:33|26010.46
22:49:34|26010.47
22:49:35|26010.46
22:49:35|26010.46
22:49:37|26010.46
22:49:38|26010.47
22:49:39|26010.46
22:49:39|26010.47
22:49:41|26010.47
22:49:42|26010.46
22:49:43|26010.47
22:49:43|26010.46
22:49:44|26010.46
22:49:46|26010.46
22:49:46|26010.46
22:49:48|26010.47
22:49:49|26012.22
22:49:50|26012.48
22:49:50|26012.48
22:49:52|26012.48
22:49:52|26012.49
22:49:54|26012.49
22:49:54|26014.44
22:49:55|26014.44
22:49:57|26014.44
22:49:58|26014.43
22:49:59|26014.44
22:50:00|26014.43
22:50:01|26014.43
22:50:02|26014.44
22:50:03|26015.33
22:50:04|26017.58
22:50:05|26017.57
22:50:06|26017.57
22:50:07|26017.57
22:50:08|26017.58
22:50:09|26017.57
22:50:10|26017.57
22:50:11|26017.58
22:50:12|26017.58
22:50:13|26016.34
22:50:14|26014.93
22:50:15|26014.43
22:50:16|26014.44
22:50:17|26014.43
22:50:18|26014.43
22:50:19|26014.43
22:50:20|26014.44
22:50:21|26014.43
22:50:22|26014.44
22:50:23|26014.44
22:50:24|26014.43
22:50:25|26014.43
22:50:26|26014.43
22:50:27|26014.44
22:50:28|26014.44
22:50:30|26014.44
22:50:31|26014.44
22:50:32|26014.43
22:50:33|26014.43
22:50:34|26014.43
22:50:35|26014.44
22:50:36|26014.44
22:50:37|26014.44
22:50:38|26014.43
22:50:39|26014.43
22:50:40|26014.44
22:50:41|26014.44
22:50:42|26014.44
22:50:43|26014.44
22:50:44|26014.44
22:50:45|26014.44
22:50:46|26014.44
22:50:47|26014.43
22:50:48|26014.43
22:50:49|26014.44
22:50:50|26014.44
22:50:50|26014.44
22:50:52|26014.44
22:50:53|26014.43
22:50:54|26014.44
22:50:54|26014.44
22:50:56|26014.43
22:50:56|26014.43
22:50:58|26014.44
22:50:59|26014.43
22:51:00|26014.43
22:51:00|26014.44
22:51:01|26014.43
22:51:03|26014.44
22:51:04|26014.43
22:51:05|26014.44
22:51:05|26014.43
22:51:07|26014.44
22:51:08|26014.44
22:51:09|26014.44
22:51:10|26014.43
22:51:11|26014.43
22:51:12|26014.43
22:51:13|26014.43
22:51:14|26014.43
22:51:15|26014.44
22:51:16|26014.43
22:51:17|26014.43
22:51:18|26014.44
22:51:19|26014.44
22:51:20|26014.43
22:51:21|26014.43
22:51:22|26014.44
22:51:23|26014.44
22:51:24|26014.44
22:51:25|26014.44
22:51:26|26014.44
22:51:27|26016.85
22:51:28|26016.84
22:51:29|26017.57
22:51:30|26017.57
22:51:31|26017.57
22:51:33|26017.56
22:51:34|26017.56
22:51:34|26017.57
22:51:35|26017.56
22:51:37|26017.56
22:51:37|26017.57
22:51:39|26017.57
22:51:39|26017.57
22:51:41|26017.57
22:51:41|26017.56
22:51:43|26017.56
22:51:44|26017.56
22:51:44|26017.57
22:51:45|26017.56
22:51:47|26017.57
22:51:47|26017.56
22:51:49|26017.56
22:51:50|26017.56
22:51:51|26017.57
22:51:52|26014.96
22:51:53|26014.96
22:51:54|26014.97
22:51:55|26014.97
22:51:56|26014.96
22:51:57|26014.96
22:51:58|26014.96
22:51:59|26014.97
22:52:00|26014.96
22:52:01|26014.96
22:52:02|26014.97
22:52:03|26014.96
22:52:04|26014.96
22:52:05|26014.96
22:52:06|26014.96
22:52:07|26014.97
22:52:08|26014.96
22:52:09|26014.96
22:52:10|26014.97
22:52:11|26014.96
22:52:12|26014.96
22:52:13|26014.96
22:52:14|26014.96
22:52:15|26014.97
22:52:16|26014.97
22:52:17|26018.25
22:52:18|26018.26
22:52:19|26018.25
22:52:20|26018.25
22:52:21|26018.25
22:52:22|26018.26
22:52:23|26018.26
22:52:24|26018.26
22:52:25|26018.25
22:52:26|26018.26
22:52:27|26018.26
22:52:28|26018.25
22:52:29|26018.25
22:52:30|26018.26
22:52:32|26018.26
22:52:32|26018.26
22:52:33|26018.26
22:52:35|26018.26
22:52:35|26018.25
22:52:37|26018.25
22:52:37|26018.25
22:52:39|26018.25
22:52:40|26018.26
22:52:41|26018.26
22:52:42|26018.25
22:52:43|26018.26
22:52:43|26018.26
22:52:45|26018.26
22:52:46|26018.26
22:52:46|26019.35
22:52:48|26019.34
22:52:49|26019.34
22:52:49|26019.34
22:52:51|26019.35
22:52:52|26019.34
22:52:53|26019.34
22:52:54|26019.34
22:52:55|26019.34
22:52:56|26019.34
22:52:57|26019.34
22:52:58|26019.34
22:52:59|26019.35
22:52:59|26019.35
22:53:00|26019.34
22:53:02|26019.34
22:53:03|26019.34
22:53:04|26019.35
22:53:05|26019.34
22:53:05|26019.35
22:53:07|26019.35
22:53:08|26019.35
22:53:09|26019.34
22:53:10|26019.35
22:53:10|26019.35
22:53:12|26019.34
22:53:13|26019.34
22:53:14|26019.34
22:53:15|26019.34
22:53:15|26019.34
22:53:17|26019.34
22:53:17|26019.35
22:53:19|26019.35
22:53:20|26019.35
22:53:20|26019.35
22:53:22|26019.34
22:53:22|26019.35
22:53:24|26019.34
22:53:25|26019.34
22:53:25|26019.35
22:53:27|26019.34
22:53:28|26019.34
22:53:29|26019.35
22:53:30|26019.34
22:53:31|26019.35
22:53:33|26019.34
22:53:33|26019.34
22:53:35|26019.35
22:53:35|26019.35
22:53:36|26019.35
22:53:37|26019.34
22:53:39|26019.34
22:53:40|26019.35
22:53:41|26019.35
22:53:42|26019.35
22:53:43|26019.34
22:53:44|26019.34
22:53:45|26019.35
22:53:46|26019.35
22:53:47|26019.35
22:53:48|26019.34
22:53:49|26019.34
22:53:51|26019.35
22:53:51|26019.35
22:53:52|26019.35
22:53:53|26019.35
22:53:54|26019.35
22:53:55|26019.34
22:53:56|26019.35
22:53:57|26019.35
22:53:58|26019.35
22:53:59|26019.34
22:54:00|26019.35
22:54:01|26019.35
22:54:02|26019.35
22:54:03|26019.35
22:54:04|26019.34
22:54:05|26019.35
22:54:06|26019.34
22:54:07|26019.35
22:54:08|26019.34
22:54:10|26019.35
22:54:10|26019.35
22:54:11|26019.36
22:54:13|26019.36
22:54:14|26019.5
22:54:15|26019.5
22:54:15|26019.5
22:54:16|26019.5
22:54:18|26019.51
22:54:19|26019.51
22:54:19|26019.5
22:54:20|26019.51
22:54:21|26019.51
22:54:22|26019.51
22:54:24|26019.52
22:54:25|26019.52
22:54:26|26019.52
22:54:27|26019.52
22:54:28|26019.51
22:54:29|26019.51
22:54:30|26019.52
22:54:31|26019.51
22:54:32|26019.59
22:54:34|26019.6
22:54:35|26030.97
22:54:36|26035.1
22:54:37|26035.09
22:54:37|26035.1
22:54:39|26035.1
22:54:40|26035.1
22:54:41|26035.09
22:54:42|26035.09
22:54:43|26035.09
22:54:44|26035.09
22:54:44|26035.1
22:54:46|26035.09
22:54:46|26035.1
22:54:48|26035.09
22:54:49|26035.1
22:54:49|26035.09
22:54:51|26035.1
22:54:52|26035.1
22:54:53|26035.09
22:54:53|26035.09
22:54:55|26035.1
22:54:56|26035.1
22:54:57|26035.1
22:54:57|26035.1
22:54:59|26035.1
22:54:59|26035.09
22:55:01|26035.1
22:55:02|26035.09
22:55:03|26035.09
22:55:04|26035.09
22:55:05|26035.1
22:55:06|26035.09
22:55:07|26035.09
22:55:07|26035.1
22:55:09|26030.27
22:55:09|26030.27
22:55:10|26030.26
22:55:11|26030.27
22:55:13|26030.26
22:55:13|26030.27
22:55:15|26030.26
22:55:16|26030.27
22:55:17|26030.27
22:55:18|26030.27
22:55:19|26030.26
22:55:20|26026.57
22:55:21|26026.57
22:55:22|26026.57
22:55:22|26026.57
22:55:23|26026.56
22:55:24|26026.57
22:55:26|26026.56
22:55:27|26026.56
22:55:27|26026.57
22:55:29|26026.56
22:55:29|26026.57
22:55:31|26026.56
22:55:32|26026.57
22:55:33|26026.56
22:55:35|26026.56
22:55:35|26026.56
22:55:36|26026.57
22:55:38|26026.56
22:55:39|26026.56
22:55:40|26026.57
22:55:41|26026.56
22:55:42|26026.56
22:55:43|26026.57
22:55:44|26026.56
22:55:45|26026.56
22:55:46|26026.56
22:55:46|26026.57
22:55:48|26026.57
22:55:48|26026.57
22:55:50|26026.57
22:55:51|26026.57
22:55:52|26026.56
22:55:53|26026.57
22:55:54|26026.57
22:55:55|26026.56
22:55:55|26026.57
22:55:57|26026.56
22:55:58|26026.57
22:55:59|26026.56
22:56:00|26026.57
22:56:01|26026.56
22:56:02|26026.56
22:56:03|26026.57
22:56:04|26026.56
22:56:05|26026.56
22:56:06|26026.57
22:56:07|26026.57
22:56:08|26026.57
22:56:09|26026.56
22:56:10|26029.16
22:56:11|26030.14
22:56:12|26030.15
22:56:13|26031.19
22:56:14|26031.2
22:56:15|26031.19
22:56:16|26031.2
22:56:17|26031.19
22:56:18|26031.19
22:56:19|26031.2
22:56:20|26031.19
22:56:21|26031.19
22:56:22|26031.11
22:56:23|26031.12
22:56:24|26031.11
22:56:25|26031.12
22:56:26|26031.12
22:56:27|26031.12
22:56:28|26031.11
22:56:29|26031.12
22:56:30|26031.12
22:56:31|26031.11
22:56:32|26031.11
22:56:33|26031.12
22:56:35|26031.12
22:56:35|26031.12
22:56:36|26031.12
22:56:38|26031.11
22:56:39|26031.12
22:56:40|26031.11
22:56:41|26031.11
22:56:42|26031.11
22:56:43|26031.11
22:56:44|26031.12
22:56:44|26031.11
22:56:46|26031.11
22:56:46|26031.11
22:56:48|26031.11
22:56:49|26031.11
22:56:50|26031.12
22:56:51|26031.11
22:56:52|26031.12
22:56:53|26031.12
22:56:53|26031.12
22:56:55|26031.11
22:56:55|26031.11
22:56:57|26031.12
22:56:57|26032.93
22:56:59|26032.94
22:57:00|26032.94
22:57:02|26032.94
22:57:02|26032.93
22:57:03|26032.94
22:57:04|26032.94
22:57:05|26032.93
22:57:06|26032.93
22:57:07|26032.72
22:57:08|26032.72
22:57:09|26032.71
22:57:10|26032.71
22:57:11|26032.71
22:57:12|26038.91
22:57:13|26058.
22:57:14|26062.22
22:57:15|26062.22
22:57:16|26067.95
22:57:17|26067.95
22:57:18|26057.44
22:57:19|26057.45
22:57:20|26057.45
22:57:21|26057.44
22:57:22|26057.45
22:57:23|26057.15
22:57:24|26057.16
22:57:25|26057.16
22:57:26|26057.15
22:57:27|26057.16
22:57:28|26057.16
22:57:29|26057.16
22:57:30|26057.15
22:57:31|26057.16
22:57:32|26061.37
22:57:33|26063.31
22:57:35|26064.
22:57:36|26064.22
22:57:37|26067.94
22:57:37|26067.94
22:57:39|26063.29
22:57:40|26063.28
22:57:41|26061.01
22:57:42|26054.57
22:57:43|26054.57
22:57:44|26054.56
22:57:45|26054.57
22:57:46|26054.56
22:57:47|26054.56
22:57:49|26054.57
22:57:49|26054.57
22:57:50|26054.56
22:57:51|26054.57
22:57:52|26059.56
22:57:53|26059.56
22:57:54|26059.56
22:57:55|26059.56
22:57:56|26059.57
22:57:57|26059.56
22:57:59|26059.56
22:57:59|26059.56
22:58:00|26059.57
22:58:01|26059.56
22:58:02|26059.56
22:58:03|26059.56
22:58:05|26059.57
22:58:06|26059.57
22:58:07|26059.57
22:58:08|26059.57
22:58:09|26059.57
22:58:09|26059.56
22:58:11|26059.56
22:58:12|26055.31
22:58:13|26055.3
22:58:14|26055.31
22:58:15|26055.3
22:58:16|26055.3
22:58:17|26055.3
22:58:18|26055.3
22:58:19|26054.57
22:58:20|26054.57
22:58:21|26054.57
22:58:22|26054.57
22:58:23|26054.57
22:58:24|26054.58
22:58:25|26050.01
22:58:26|26050.01
22:58:27|26050.
22:58:28|26050.
22:58:29|26050.
22:58:30|26050.
22:58:31|26050.
22:58:32|26050.
22:58:33|26050.
22:58:34|26050.
22:58:35|26050.01
22:58:37|26050.01
22:58:37|26050.
22:58:38|26050.
22:58:40|26050.01
22:58:41|26050.01
22:58:42|26050.01
22:58:43|26050.
22:58:44|26050.
22:58:45|26050.
22:58:46|26048.93
22:58:46|26048.93
22:58:48|26048.94
22:58:48|26048.93
22:58:50|26048.94
22:58:51|26048.94
22:58:52|26048.94
22:58:53|26048.94
22:58:54|26048.93
22:58:55|26048.93
22:58:56|26048.93
22:58:56|26048.94
22:58:58|26048.93
22:58:58|26048.94
22:59:00|26048.93
22:59:00|26048.93
22:59:02|26048.93
22:59:03|26048.93
22:59:04|26048.94
22:59:05|26048.93
22:59:06|26048.93
22:59:08|26048.93
22:59:09|26048.93
22:59:09|26048.93
22:59:10|26048.93
22:59:12|26048.94
22:59:13|26048.93
22:59:14|26048.94
22:59:14|26048.94
22:59:15|26048.93
22:59:16|26048.93
22:59:18|26053.95
22:59:19|26053.95
22:59:20|26053.95
22:59:21|26058.15
22:59:22|26058.15
22:59:23|26058.15
22:59:23|26058.15
22:59:25|26058.15
22:59:26|26058.14
22:59:26|26058.14
22:59:28|26058.15
22:59:29|26058.15
22:59:30|26058.15
22:59:31|26058.15
22:59:32|26056.84
22:59:33|26053.3
22:59:34|26053.
22:59:34|26053.01
22:59:36|26053.
22:59:36|26053.
22:59:38|26051.06
22:59:39|26051.06
22:59:40|26051.06
22:59:42|26051.06
22:59:42|26051.06
22:59:44|26051.06
22:59:44|26051.06
22:59:45|26051.06
22:59:47|26051.06
22:59:48|26051.05
22:59:49|26051.06
22:59:50|26051.06
22:59:51|26051.05
22:59:51|26051.05
22:59:52|26051.06
22:59:54|26052.12
22:59:54|26053.95
22:59:56|26053.95
22:59:57|26053.95
22:59:58|26053.95
22:59:58|26053.95
22:59:59|26053.95
23:00:01|26053.95
23:00:01|26053.96
23:00:03|26057.98
23:00:03|26057.98
23:00:05|26057.99
23:00:05|26057.99
23:00:07|26057.98
23:00:08|26056.35
23:00:09|26056.35
23:00:10|26056.34
23:00:10|26056.34
23:00:12|26056.34
23:00:13|26053.95
23:00:14|26051.47
23:00:15|26051.47
23:00:16|26051.48
23:00:17|26051.48
23:00:18|26051.47
23:00:19|26051.48
23:00:20|26051.47
23:00:21|26051.48
23:00:22|26051.48
23:00:23|26051.47
23:00:24|26051.47
23:00:25|26051.47
23:00:26|26051.48
23:00:27|26051.48
23:00:28|26051.48
23:00:29|26051.47
23:00:30|26051.48
23:00:32|26051.47
23:00:32|26051.48
23:00:33|26051.48
23:00:34|26051.47
23:00:35|26051.48
23:00:36|26051.47
23:00:38|26051.48
23:00:39|26051.47
23:00:39|26051.48
23:00:41|26051.48
23:00:41|26051.48
23:00:43|26051.47
23:00:44|26051.48
23:00:45|26051.47
23:00:46|26051.47
23:00:47|26051.48
23:00:48|26046.75
23:00:49|26046.76
23:00:50|26046.76
23:00:51|26046.76
23:00:52|26046.76
23:00:53|26046.76
23:00:54|26046.75
23:00:55|26046.76
23:00:56|26046.76
23:00:57|26046.76
23:00:58|26046.76
23:00:59|26046.76
23:01:00|26046.75
23:01:01|26046.75
23:01:02|26046.76
23:01:03|26046.76
23:01:04|26046.76
23:01:05|26046.75
23:01:06|26046.76
23:01:07|26046.76
23:01:08|26046.76
23:01:09|26046.76
23:01:11|26046.75
23:01:11|26046.76
23:01:12|26046.75
23:01:13|26046.76
23:01:14|26046.76
23:01:15|26046.76
23:01:16|26046.76
23:01:17|26046.76
23:01:18|26046.76
23:01:19|26046.75
23:01:20|26046.75
23:01:21|26046.75
23:01:22|26046.76
23:01:23|26046.76
23:01:24|26046.76
23:01:25|26046.76
23:01:27|26046.76
23:01:28|26046.76
23:01:29|26046.76
23:01:30|26046.76
23:01:31|26046.76
23:01:32|26046.75
23:01:33|26046.76
23:01:34|26046.76
23:01:35|26046.75
23:01:36|26046.75
23:01:37|26046.76
23:01:38|26046.75
23:01:39|26046.75
23:01:40|26046.75
23:01:41|26046.76
23:01:42|26046.76
23:01:43|26046.75
23:01:44|26046.76
23:01:45|26046.76
23:01:46|26046.76
23:01:47|26046.76
23:01:48|26046.76
23:01:50|26046.75
23:01:50|26046.76
23:01:52|26046.76
23:01:53|26046.75
23:01:53|26046.76
23:01:55|26046.76
23:01:56|26046.75
23:01:57|26046.75
23:01:58|26046.75
23:01:59|26046.76
23:02:00|26046.76
23:02:01|26046.75
23:02:02|26046.75
23:02:03|26046.76
23:02:04|26046.75
23:02:05|26046.75
23:02:05|26046.75
23:02:07|26046.76
23:02:08|26046.76
23:02:09|26046.76
23:02:10|26046.75
23:02:11|26046.75
23:02:11|26046.76
23:02:12|26046.76
23:02:14|26046.76
23:02:15|26046.76
23:02:15|26046.76
23:02:17|26046.75
23:02:18|26046.75
23:02:19|26046.75
23:02:20|26046.76
23:02:21|26046.76
23:02:22|26046.76
23:02:23|26046.76
23:02:24|26046.76
23:02:25|26046.75
23:02:26|26046.76
23:02:27|26046.76
23:02:28|26046.76
23:02:29|26046.75
23:02:30|26046.76
23:02:31|26046.75
23:02:32|26046.76
23:02:33|26046.76
23:02:34|26046.75
23:02:35|26046.76
23:02:36|26046.76
23:02:37|26046.76
23:02:38|26046.76
23:02:39|26046.76
23:02:41|26046.76
23:02:41|26046.75
23:02:42|26046.75
23:02:43|26046.76
23:02:45|26046.76
23:02:46|26046.75
23:02:47|26046.76
23:02:47|26046.76
23:02:49|26046.76
23:02:49|26046.75
23:02:51|26046.76
23:02:52|26046.76
23:02:52|26046.76
23:02:54|26046.76
23:02:55|26046.76
23:02:56|26046.76
23:02:57|26046.76
23:02:58|26046.76
23:02:59|26046.76
23:03:00|26046.76
23:03:01|26046.76
23:03:02|26046.76
23:03:03|26046.76
23:03:04|26046.76
23:03:06|26046.76
23:03:06|26046.76
23:03:08|26046.75
23:03:08|26046.75
23:03:10|26046.75
23:03:10|26046.75
23:03:12|26046.76
23:03:13|26046.75
23:03:13|26046.75
23:03:14|26046.75
23:03:15|26046.75
23:03:17|26046.75
23:03:18|26046.75
23:03:18|26046.75
23:03:19|26046.75
23:03:20|26046.76
23:03:22|26046.75
23:03:23|26046.75
23:03:24|26046.76
23:03:24|26046.76
23:03:26|26046.76
23:03:26|26046.75
23:03:28|26046.76
23:03:29|26046.75
23:03:30|26046.76
23:03:30|26046.75
23:03:32|26046.75
23:03:33|26046.75
23:03:33|26046.75
23:03:35|26046.75
23:03:35|26046.76
23:03:37|26046.75
23:03:38|26046.75
23:03:38|26046.76
23:03:39|26046.75
23:03:40|26046.76
23:03:42|26046.76
23:03:43|26046.75
23:03:44|26046.76
23:03:45|26046.75
23:03:46|26046.76
23:03:47|26046.75
23:03:48|26046.76
23:03:49|26046.76
23:03:50|26046.76
23:03:51|26046.76
23:03:52|26046.75
23:03:53|26046.75
23:03:54|26046.76
23:03:55|26048.88
23:03:56|26048.88
23:03:57|26048.87
23:03:58|26048.87
23:03:59|26048.88
23:04:00|26047.91
23:04:01|26047.91
23:04:02|26047.91
23:04:04|26047.91
23:04:04|26047.91
23:04:05|26047.92
23:04:06|26047.91
23:04:07|26047.91
23:04:08|26047.92
23:04:09|26047.92
23:04:10|26047.92
23:04:11|26047.91
23:04:12|26047.91
23:04:13|26046.
23:04:14|26041.6
23:04:15|26041.6
23:04:16|26041.6
23:04:17|26041.6
23:04:18|26041.61
23:04:19|26041.6
23:04:20|26041.6
23:04:21|26041.61
23:04:22|26041.6
23:04:23|26041.61
23:04:24|26041.6
23:04:25|26041.61
23:04:26|26041.61
23:04:27|26041.61
23:04:28|26041.61
23:04:29|26041.6
23:04:30|26041.6
23:04:31|26041.61
23:04:32|26041.6
23:04:33|26041.61
23:04:34|26041.61
23:04:35|26041.61
23:04:36|26041.6
23:04:37|26041.6
23:04:38|26041.61
23:04:39|26041.6
23:04:40|26040.83
23:04:41|26040.82
23:04:43|26040.82
23:04:44|26040.82
23:04:45|26040.83
23:04:46|26040.82
23:04:47|26040.83
23:04:48|26040.82
23:04:49|26040.83
23:04:50|26040.83
23:04:51|26040.83
23:04:52|26040.83
23:04:53|26040.83
23:04:54|26040.82
23:04:55|26040.83
23:04:56|26040.82
23:04:57|26040.83
23:04:58|26040.82
23:04:59|26040.83
23:05:00|26040.82
23:05:02|26040.82
23:05:02|26040.82
23:05:03|26040.83
23:05:04|26040.82
23:05:05|26040.82
23:05:06|26040.82
23:05:07|26040.83
23:05:09|26040.83
23:05:09|26040.82
23:05:10|26040.83
23:05:11|26040.83
23:05:12|26040.82
23:05:13|26040.82
23:05:14|26040.83
23:05:15|26040.82
23:05:16|26040.83
23:05:17|26040.82
23:05:18|26040.83
23:05:19|26040.83
23:05:21|26040.83
23:05:22|26040.83
23:05:22|26040.83
23:05:23|26040.83
23:05:25|26040.24
23:05:25|26040.24
23:05:27|26040.25
23:05:28|26040.24
23:05:28|26040.25
23:05:30|26040.24
23:05:31|26025.99
23:05:32|26025.98
23:05:33|26025.99
23:05:34|26025.98
23:05:35|26025.99
23:05:36|26025.98
23:05:37|26025.98
23:05:38|26025.98
23:05:39|26025.77
23:05:40|26025.
23:05:41|26024.92
23:05:42|26024.18
23:05:43|26024.17
23:05:45|26022.56
23:05:46|26022.55
23:05:47|26022.55
23:05:48|26022.56
23:05:49|26022.56
23:05:50|26022.55
23:05:51|26022.56
23:05:52|26022.55
23:05:53|26022.56
23:05:54|26022.55
23:05:55|26022.55
23:05:56|26022.55
23:05:57|26022.56
23:05:58|26019.43
23:05:59|26015.01
23:06:00|26018.33
23:06:01|26018.33
23:06:02|26018.33
23:06:03|26018.34
23:06:04|26017.38
23:06:05|26016.9
23:06:06|26016.15
23:06:07|26016.15
23:06:08|26016.14
23:06:09|26016.15
23:06:10|26016.15
23:06:11|26015.6
23:06:12|26015.6
23:06:13|26015.6
23:06:14|26015.61
23:06:15|26015.61
23:06:16|26015.61
23:06:17|26015.61
23:06:18|26015.6
23:06:19|26017.39
23:06:20|26018.51
23:06:21|26018.52
23:06:22|26018.51
23:06:23|26018.51
23:06:24|26018.52
23:06:25|26018.51
23:06:26|26018.52
23:06:27|26018.52
23:06:28|26018.51
23:06:29|26018.51
23:06:30|26018.51
23:06:31|26018.51
23:06:32|26018.52
23:06:33|26018.51
23:06:34|26018.52
23:06:35|26018.51
23:06:36|26018.52
23:06:37|26018.51
23:06:38|26018.51
23:06:39|26018.51
23:06:40|26018.52
23:06:41|26018.51
23:06:42|26018.52
23:06:44|26018.51
23:06:45|26018.52
23:06:46|26018.51
23:06:47|26018.52
23:06:49|26018.52
23:06:50|26018.52
23:06:50|26018.51
23:06:52|26018.51
23:06:53|26018.52
23:06:53|26018.52
23:06:55|26018.51
23:06:56|26018.51
23:06:57|26018.52
23:06:58|26018.52
23:06:59|26018.51
23:07:00|26018.51
23:07:01|26018.51
23:07:01|26018.52
23:07:03|26018.52
23:07:04|26018.52
23:07:04|26018.52
23:07:06|26018.51
23:07:06|26018.52
23:07:08|26018.52
23:07:09|26018.51
23:07:09|26018.52
23:07:11|26018.52
23:07:12|26018.51
23:07:13|26018.51
23:07:13|26018.51
23:07:15|26017.01
23:07:16|26017.
23:07:17|26017.
23:07:18|26017.01
23:07:18|26017.01
23:07:20|26016.75
23:07:20|26016.75
23:07:21|26016.74
23:07:23|26016.74
23:07:24|26016.74
23:07:25|26016.74
23:07:26|26016.75
23:07:26|26016.75
23:07:28|26016.75
23:07:29|26016.75
23:07:30|26016.75
23:07:30|26016.75
23:07:32|26016.75
23:07:33|26016.74
23:07:34|26016.74
23:07:34|26016.74
23:07:36|26016.74
23:07:37|26016.74
23:07:38|26016.75
23:07:39|26016.74
23:07:40|26018.47
23:07:41|26018.46
23:07:42|26020.28
23:07:43|26021.57
23:07:43|26021.57
23:07:44|26021.57
23:07:46|26021.57
23:07:47|26021.57
23:07:48|26021.56
23:07:49|26021.57
23:07:50|26021.56
23:07:51|26021.56
23:07:52|26021.57
23:07:53|26021.57
23:07:54|26021.57
23:07:56|26021.56
23:07:56|26021.56
23:07:58|26021.57
23:07:58|26021.57
23:07:59|26021.57
23:08:01|26021.57
23:08:01|26021.56
23:08:03|26021.57
23:08:03|26021.57
23:08:05|26021.57
23:08:06|26021.57
23:08:07|26021.57
23:08:07|26021.57
23:08:08|26021.56
23:08:10|26021.57
23:08:10|26021.56
23:08:11|26021.57
23:08:12|26021.56
23:08:14|26021.56
23:08:14|26021.57
23:08:15|26021.57
23:08:16|26021.56
23:08:17|26021.57
23:08:19|26021.56
23:08:20|26021.57
23:08:20|26021.57
23:08:22|26021.57
23:08:23|26021.56
23:08:24|26021.57
23:08:25|26021.56
23:08:25|26021.56
23:08:27|26021.57
23:08:28|26021.56
23:08:29|26021.57
23:08:30|26021.56
23:08:31|26021.57
23:08:32|26021.56
23:08:33|26021.56
23:08:33|26021.57
23:08:35|26021.56
23:08:35|26021.57
23:08:37|26021.56
23:08:38|26021.56
23:08:39|26021.57
23:08:40|26021.56
23:08:41|26021.57
23:08:41|26021.57
23:08:42|26021.57
23:08:44|26022.1
23:08:44|26023.53
23:08:46|26023.53
23:08:47|26023.53
23:08:48|26023.54
23:08:49|26023.53
23:08:51|26023.54
23:08:51|26023.53
23:08:53|26023.54
23:08:53|26023.53
23:08:55|26023.54
23:08:56|26023.53
23:08:57|26023.53
23:08:58|26023.53
23:08:59|26023.54
23:08:59|26023.54
23:09:01|26023.53
23:09:02|26023.54
23:09:03|26023.54
23:09:04|26023.54
23:09:05|26023.53
23:09:06|26023.54
23:09:06|26023.54
23:09:08|26023.54
23:09:09|26023.54
23:09:09|26023.54
23:09:10|26023.54
23:09:12|26023.54
23:09:13|26023.54
23:09:14|26023.54
23:09:14|26022.09
23:09:16|26016.98
23:09:17|26016.98
23:09:18|26016.97
23:09:19|26016.97
23:09:20|26016.97
23:09:21|26016.97
23:09:21|26016.97
23:09:23|26016.97
23:09:24|26016.98
23:09:25|26016.97
23:09:26|26016.97
23:09:26|26016.98
23:09:27|26016.97
23:09:28|26016.97
23:09:30|26016.98
23:09:30|26016.97
23:09:32|26016.98
23:09:33|26016.97
23:09:34|26016.98
23:09:34|26016.97
23:09:36|26016.98
23:09:37|26016.97
23:09:38|26016.98
23:09:39|26016.97
23:09:40|26016.98
23:09:41|26016.98
23:09:42|26016.98
23:09:43|26016.97
23:09:43|26016.97
23:09:45|26016.98
23:09:46|26016.98
23:09:47|26016.98
23:09:49|26016.98
23:09:49|26016.98
23:09:50|26016.97
23:09:51|26016.98
23:09:53|26016.97
23:09:54|26016.97
23:09:55|26016.98
23:09:56|26016.98
23:09:57|26016.98
23:09:58|26016.98
23:09:59|26016.97
23:10:00|26016.98
23:10:01|26016.98
23:10:02|26016.97
23:10:03|26016.98
23:10:04|26016.97
23:10:05|26016.98
23:10:07|26016.98
23:10:07|26016.98
23:10:08|26016.98
23:10:09|26016.98
23:10:10|26016.97
23:10:11|26016.97
23:10:12|26016.98
23:10:13|26016.98
23:10:14|26016.98
23:10:15|26016.98
23:10:16|26016.98
23:10:18|26016.98
23:10:18|26016.98
23:10:19|26016.98
23:10:20|26016.98
23:10:22|26016.97
23:10:22|26016.97
23:10:24|26016.98
23:10:24|26016.98
23:10:25|26016.98
23:10:26|26016.97
23:10:27|26016.98
23:10:28|26016.98
23:10:29|26019.5
23:10:31|26021.7
23:10:31|26021.71
23:10:32|26021.7
23:10:33|26021.71
23:10:34|26021.71
23:10:35|26021.71
23:10:37|26023.89
23:10:37|26024.99
23:10:39|26024.99
23:10:39|26025.
23:10:40|26025.
23:10:41|26024.99
23:10:42|26024.99
23:10:43|26024.99
23:10:44|26024.99
23:10:45|26021.71
23:10:46|26021.7
23:10:47|26021.71
23:10:49|26021.7
23:10:49|26021.71
23:10:51|26021.71
23:10:51|26021.71
23:10:53|26021.7
23:10:54|26021.71
23:10:55|26021.71
23:10:56|26021.71
23:10:58|26021.71
23:10:58|26021.7
23:10:59|26021.71
23:11:00|26021.71
23:11:01|26021.71
23:11:02|26021.7
23:11:03|26021.71
23:11:04|26021.71
23:11:05|26021.7
23:11:06|26021.7
23:11:07|26021.7
23:11:08|26021.7
23:11:09|26021.71
23:11:10|26021.71
23:11:11|26021.71
23:11:12|26021.7
23:11:13|26021.71
23:11:14|26021.71
23:11:15|26021.71
23:11:16|26021.71
23:11:17|26021.71
23:11:18|26021.71
23:11:19|26021.7
23:11:20|26021.7
23:11:21|26021.7
23:11:22|26021.71
23:11:23|26021.71
23:11:24|26021.7
23:11:25|26021.7
23:11:26|26021.7
23:11:27|26021.7
23:11:28|26021.7
23:11:29|26021.7
23:11:30|26021.7
23:11:31|26021.71
23:11:32|26021.7
23:11:33|26021.7
23:11:34|26021.71
23:11:35|26021.71
23:11:36|26021.7
23:11:37|26021.71
23:11:38|26021.71
23:11:39|26021.7
23:11:40|26021.71
23:11:41|26021.7
23:11:42|26021.71
23:11:43|26021.71
23:11:44|26021.7
23:11:45|26021.71
23:11:46|26022.22
23:11:47|26023.89
23:11:48|26024.1
23:11:49|26024.1
23:11:50|26024.1
23:11:52|26024.31
23:11:53|26024.31
23:11:54|26024.31
23:11:55|26024.31
23:11:56|26024.31
23:11:57|26024.31
23:11:58|26024.31
23:11:58|26024.3
23:12:00|26024.31
23:12:01|26024.31
23:12:02|26024.3
23:12:03|26022.68
23:12:04|26021.81
23:12:05|26021.81
23:12:07|26021.82
23:12:07|26021.81
23:12:08|26021.82
23:12:09|26018.32
23:12:10|26018.32
23:12:11|26018.33
23:12:12|26018.33
23:12:13|26018.33
23:12:14|26018.33
23:12:15|26018.09
23:12:16|26018.1
23:12:17|26018.1
23:12:18|26018.1
23:12:19|26018.09
23:12:20|26018.09
23:12:21|26018.1
23:12:22|26018.09
23:12:23|26018.1
23:12:24|26018.09
23:12:25|26018.1
23:12:26|26018.1
23:12:27|26018.09
23:12:28|26018.1
23:12:29|26018.09
23:12:30|26018.09
23:12:31|26018.1
23:12:32|26018.1
23:12:33|26018.1
23:12:34|26018.1
23:12:35|26018.1
23:12:36|26018.1
23:12:37|26018.09
23:12:38|26018.09
23:12:39|26018.
23:12:40|26018.
23:12:41|26018.
23:12:42|26018.
23:12:43|26014.43
23:12:44|26014.44
23:12:45|26014.44
23:12:46|26014.44
23:12:47|26014.43
23:12:48|26015.12
23:12:50|26018.33
23:12:51|26019.19
23:12:52|26019.18
23:12:53|26019.18
23:12:54|26019.18
23:12:55|26019.18
23:12:56|26019.19
23:12:57|26019.18
23:12:58|26019.19
23:12:59|26019.18
23:13:00|26019.19
23:13:01|26019.18
23:13:02|26019.19
23:13:03|26019.19
23:13:04|26019.18
23:13:05|26016.85
23:13:06|26016.85
23:13:07|26016.85
23:13:08|26016.85
23:13:09|26016.85
23:13:10|26016.84
23:13:11|26016.84
23:13:12|26016.85
23:13:13|26016.85
23:13:14|26016.85
23:13:15|26016.84
23:13:16|26016.84
23:13:17|26016.85
23:13:18|26016.85
23:13:19|26016.84
23:13:20|26016.84
23:13:21|26016.85
23:13:22|26016.84
23:13:23|26016.85
23:13:24|26016.85
23:13:25|26016.84
23:13:26|26015.51
23:13:27|26015.5
23:13:28|26015.51
23:13:29|26015.5
23:13:30|26015.5
23:13:31|26015.5
23:13:32|26015.5
23:13:33|26015.5
23:13:34|26012.78
23:13:36|26011.86
23:13:36|26011.02
23:13:37|26011.01
23:13:38|26011.02
23:13:40|26011.01
23:13:40|26011.01
23:13:41|26011.01
23:13:42|26011.01
23:13:44|26011.02
23:13:45|26011.01
23:13:45|26011.01
23:13:47|26011.01
23:13:47|26011.01
23:13:48|26011.01
23:13:49|26011.01
23:13:51|26011.02
23:13:52|26011.01
23:13:53|26011.01
23:13:54|26011.01
23:13:55|26011.01
23:13:57|26011.01
23:13:58|26011.02
23:13:59|26011.02
23:13:59|26011.02
23:14:01|26011.02
23:14:02|26011.01
23:14:03|26011.01
23:14:04|26011.01
23:14:05|26011.01
23:14:06|26011.
23:14:06|26010.44
23:14:08|26010.44
23:14:09|26010.44
23:14:10|26010.44
23:14:10|26010.44
23:14:12|26010.44
23:14:13|26010.44
23:14:14|26010.43
23:14:15|26008.48
23:14:16|26007.72
23:14:17|26007.72
23:14:18|26007.01
23:14:18|26006.5
23:14:19|26006.14
23:14:21|26006.14
23:14:22|26006.13
23:14:23|26006.13
23:14:24|26006.14
23:14:25|26006.14
23:14:26|26006.14
23:14:26|26006.14
23:14:28|26006.14
23:14:29|26006.14
23:14:30|26006.39
23:14:31|26009.1
23:14:32|26009.1
23:14:33|26009.1
23:14:34|26009.1
23:14:35|26009.09
23:14:35|26009.1
23:14:37|26009.1
23:14:38|26009.1
23:14:38|26009.09
23:14:40|26009.09
23:14:41|26009.1
23:14:42|26009.09
23:14:43|26009.09
23:14:44|26009.09
23:14:45|26009.1
23:14:46|26009.1
23:14:47|26009.1
23:14:48|26009.1
23:14:49|26009.09
23:14:50|26009.09
23:14:51|26009.1
23:14:52|26009.1
23:14:54|26009.1
23:14:54|26009.09
23:14:56|26009.1
23:14:56|26009.1
23:14:58|26009.09
23:14:59|26009.1
23:14:59|26009.1
23:15:01|26009.1
23:15:02|26009.1
23:15:03|26009.1
23:15:04|26009.1
23:15:04|26009.37
23:15:06|26009.59
23:15:07|26009.59
23:15:08|26009.6
23:15:09|26009.6
23:15:10|26009.6
23:15:11|26009.59
23:15:12|26009.59
23:15:13|26009.6
23:15:14|26009.59
23:15:15|26009.6
23:15:15|26009.6
23:15:16|26009.6
23:15:18|26009.59
23:15:19|26009.59
23:15:20|26009.59
23:15:21|26009.6
23:15:21|26009.6
23:15:23|26009.59
23:15:23|26009.6
23:15:25|26009.59
23:15:25|26009.6
23:15:27|26009.6
23:15:28|26009.6
23:15:29|26009.6
23:15:29|26009.6
23:15:31|26009.59
23:15:31|26009.59
23:15:33|26009.59
23:15:33|26009.6
23:15:35|26009.6
23:15:36|26009.6
23:15:36|26009.6
23:15:38|26009.59
23:15:39|26009.59
23:15:39|26009.59
23:15:40|26009.6
23:15:42|26014.17
23:15:42|26016.84
23:15:44|26016.84
23:15:45|26016.83
23:15:46|26016.83
23:15:47|26016.83
23:15:48|26016.83
23:15:49|26016.83
23:15:50|26016.84
23:15:51|26016.84
23:15:52|26016.83
23:15:53|26016.84
23:15:54|26016.84
23:15:55|26016.84
23:15:56|26016.84
23:15:58|26016.84
23:15:58|26016.83
23:15:59|26013.28
23:16:00|26012.29
23:16:01|26012.28
23:16:02|26012.28
23:16:03|26012.29
23:16:04|26012.28
23:16:06|26012.28
23:16:06|26012.28
23:16:08|26011.3
23:16:09|26011.29
23:16:09|26011.3
23:16:10|26011.3
23:16:11|26011.3
23:16:13|26011.3
23:16:14|26011.3
23:16:15|26011.29
23:16:15|26011.29
23:16:16|26011.29
23:16:17|26011.3
23:16:19|26011.3
23:16:19|26011.29
23:16:20|26011.29
23:16:21|26011.3
23:16:22|26011.3
23:16:23|26011.29
23:16:25|26011.3
23:16:26|26011.29
23:16:27|26011.29
23:16:27|26011.29
23:16:29|26011.3
23:16:30|26011.3
23:16:30|26011.29
23:16:32|26011.3
23:16:33|26011.3
23:16:34|26011.3
23:16:35|26011.3
23:16:36|26011.29
23:16:37|26011.29
23:16:38|26011.3
23:16:38|26011.29
23:16:40|26011.3
23:16:41|26011.3
23:16:42|26011.3
23:16:42|26011.3
23:16:44|26011.29
23:16:45|26011.3
23:16:46|26011.29
23:16:47|26011.29
23:16:48|26011.29
23:16:49|26011.29
23:16:49|26011.3
23:16:50|26011.3
23:16:51|26011.29
23:16:53|26011.29
23:16:54|26011.3
23:16:54|26011.29
23:16:56|26011.29
23:16:57|26011.29
23:16:58|26011.29
23:16:59|26011.3
23:17:00|26007.8
23:17:01|26007.29
23:17:02|26007.3
23:17:02|26007.29
23:17:04|26007.3
23:17:05|26007.29
23:17:06|26007.29
23:17:07|26007.3
23:17:08|26007.24
23:17:09|26006.62
23:17:10|26006.63
23:17:11|26006.62
23:17:12|26006.63
23:17:13|26006.62
23:17:14|26006.62
23:17:15|26006.62
23:17:16|26006.62
23:17:17|26006.63
23:17:18|26006.63
23:17:19|26006.62
23:17:20|26006.62
23:17:22|26006.62
23:17:22|26006.62
23:17:23|26006.63
23:17:24|26006.63
23:17:26|26006.62
23:17:27|26006.62
23:17:27|26006.62
23:17:29|26006.63
23:17:30|26006.63
23:17:31|26006.62
23:17:32|26006.62
23:17:33|26009.6
23:17:34|26009.59
23:17:35|26009.59
23:17:36|26009.59
23:17:37|26009.59
23:17:38|26009.59
23:17:39|26009.59
23:17:40|26009.59
23:17:41|26009.6
23:17:42|26009.59
23:17:43|26009.59
23:17:44|26009.6
23:17:45|26009.59
23:17:45|26009.59
23:17:46|26005.02
23:17:47|26005.01
23:17:49|26005.02
23:17:49|26005.02
23:17:51|26005.02
23:17:52|26005.01
23:17:53|26005.02
23:17:54|26005.01
23:17:55|26005.02
23:17:56|26005.02
23:17:57|26005.01
23:17:58|26005.02
23:17:59|26005.02
23:18:00|26005.01
23:18:02|26005.01
23:18:02|26005.01
23:18:04|26005.01
23:18:04|26005.02
23:18:06|26005.02
23:18:07|26005.01
23:18:08|26005.01
23:18:09|26005.01
23:18:10|26005.02
23:18:10|26005.01
23:18:12|26005.02
23:18:13|26005.02
23:18:13|26005.01
23:18:14|26005.01
23:18:16|26005.01
23:18:16|26005.01
23:18:17|26005.02
23:18:18|26005.01
23:18:19|26005.02
23:18:21|26005.01
23:18:22|26005.01
23:18:22|26005.02
23:18:23|26005.01
23:18:24|26005.02
23:18:26|26005.02
23:18:27|26005.02
23:18:27|26005.01
23:18:28|26005.01
23:18:30|26005.02
23:18:31|26005.01
23:18:31|26005.01
23:18:32|26005.02
23:18:33|26005.01
23:18:34|26005.01
23:18:35|26005.02
23:18:37|26005.01
23:18:38|26005.02
23:18:39|26005.01
23:18:39|26005.01
23:18:41|26005.01
23:18:42|26005.02
23:18:43|26005.02
23:18:44|26005.01
23:18:44|26005.01
23:18:46|26005.02
23:18:47|26005.02
23:18:48|26007.61
23:18:48|26009.26
23:18:50|26009.61
23:18:51|26009.61
23:18:52|26009.62
23:18:53|26009.62
23:18:54|26009.61
23:18:54|26009.62
23:18:56|26009.62
23:18:58|26009.62
23:18:58|26009.62
23:18:59|26009.62
23:19:00|26009.62
23:19:01|26009.61
23:19:02|26009.61
23:19:03|26009.61
23:19:05|26009.61
23:19:06|26009.61
23:19:06|26009.61
23:19:07|26009.61
23:19:09|26009.62
23:19:09|26009.62
23:19:11|26009.62
23:19:11|26009.62
23:19:12|26009.61
23:19:14|26009.61
23:19:15|26009.62
23:19:16|26009.62
23:19:17|26009.62
23:19:18|26009.62
23:19:19|26009.62
23:19:20|26009.62
23:19:21|26009.62
23:19:22|26009.62
23:19:23|26009.61
23:19:24|26009.61
23:19:25|26009.62
23:19:26|26009.61
23:19:27|26009.62
23:19:28|26009.61
23:19:29|26009.62
23:19:30|26009.62
23:19:31|26009.61
23:19:32|26009.61
23:19:33|26009.61
23:19:34|26009.62
23:19:35|26009.61
23:19:36|26009.61
23:19:37|26009.61
23:19:38|26009.61
23:19:39|26009.62
23:19:39|26009.61
23:19:41|26009.61
23:19:42|26009.62
23:19:43|26009.62
23:19:44|26009.62
23:19:44|26009.61
23:19:46|26009.61
23:19:46|26009.62
23:19:48|26009.61
23:19:49|26009.62
23:19:50|26009.61
23:19:51|26009.61
23:19:51|26009.61
23:19:53|26009.61
23:19:54|26009.62
23:19:55|26009.61
23:19:55|26009.62
23:19:56|26009.62
23:19:57|26009.62
23:19:58|26009.62
23:20:00|26009.62
23:20:01|26009.62
23:20:02|26009.62
23:20:03|26009.62
23:20:04|26009.61
23:20:06|26009.61
23:20:06|26009.61
23:20:07|26009.62
23:20:08|26009.62
23:20:09|26009.62
23:20:10|26009.61
23:20:11|26009.61
23:20:12|26009.62
23:20:13|26009.61
23:20:15|26009.61
23:20:15|26009.61
23:20:16|26009.61
23:20:18|26009.61
23:20:18|26009.62
23:20:20|26009.62
23:20:20|26009.62
23:20:21|26009.62
23:20:22|26009.61
23:20:23|26009.61
23:20:24|26009.62
23:20:25|26009.62
23:20:26|26009.62
23:20:27|26009.61
23:20:28|26009.61
23:20:29|26007.16
23:20:30|26005.86
23:20:32|26005.86
23:20:33|26005.87
23:20:34|26005.87
23:20:34|26005.86
23:20:35|26005.86
23:20:37|26005.86
23:20:38|26005.86
23:20:38|26005.86
23:20:40|26005.86
23:20:40|26005.87
23:20:41|26005.02
23:20:42|26005.02
23:20:43|26005.01
23:20:45|26005.01
23:20:45|26005.01
23:20:47|26005.02
23:20:48|26005.01
23:20:49|26005.01
23:20:49|26005.02
23:20:50|26005.01
23:20:52|26005.01
23:20:52|26005.01
23:20:53|26005.01
23:20:54|26005.01
23:20:55|26005.01
23:20:56|26005.01
23:20:57|26005.01
23:20:59|26005.02
23:21:00|26005.01
23:21:01|26005.02
23:21:02|26005.02
23:21:04|26001.01
23:21:04|26001.01
23:21:06|26001.
23:21:07|26001.
23:21:08|26001.01
23:21:09|26001.01
23:21:10|26001.
23:21:10|26001.
23:21:12|26001.
23:21:12|26001.
23:21:13|26001.01
23:21:14|26001.
23:21:16|26001.
23:21:17|26001.
23:21:18|26001.
23:21:18|26001.
23:21:19|26005.02
23:21:21|26005.01
23:21:21|26005.01
23:21:22|26005.02
23:21:23|26005.02
23:21:24|26005.01
23:21:26|26005.01
23:21:26|26005.02
23:21:27|26005.01
23:21:28|26005.01
23:21:29|26005.01
23:21:30|26005.01
23:21:31|26000.05
23:21:33|26000.05
23:21:33|26000.05
23:21:34|26000.05
23:21:36|26000.
23:21:37|26000.01
23:21:38|25995.01
23:21:38|25995.
23:21:40|25995.01
23:21:40|25995.
23:21:42|25995.
23:21:43|25995.
23:21:44|25995.01
23:21:45|25995.
23:21:45|25995.
23:21:47|25995.
23:21:48|25995.
23:21:49|25995.
23:21:49|25995.01
23:21:51|25995.
23:21:51|25995.
23:21:53|25995.
23:21:54|25995.
23:21:55|25995.01
23:21:55|25995.01
23:21:57|25995.
23:21:57|25995.01
23:21:58|25995.
23:22:00|25995.01
23:22:01|25995.01
23:22:02|25995.01
23:22:03|25995.01
23:22:04|25995.01
23:22:05|25995.
23:22:06|25995.01
23:22:08|25995.
23:22:08|25995.
23:22:09|25995.01
23:22:10|25995.
23:22:11|25995.01
23:22:12|25995.01
23:22:13|25995.
23:22:14|25995.
23:22:15|25995.
23:22:16|25995.
23:22:17|25995.
23:22:18|25996.5
23:22:19|25996.5
23:22:20|25996.49
23:22:21|25996.49
23:22:22|25996.49
23:22:23|25996.49
23:22:24|25996.5
23:22:25|25996.49
23:22:27|25996.49
23:22:27|25996.5
23:22:29|25996.49
23:22:29|25996.49
23:22:30|25996.49
23:22:32|25996.49
23:22:32|25996.49
23:22:33|25996.49
23:22:34|25996.49
23:22:36|25996.49
23:22:37|25996.49
23:22:37|25996.49
23:22:39|25992.
23:22:39|25991.41
23:22:40|25991.41
23:22:41|25991.4
23:22:43|25991.4
23:22:44|25991.4
23:22:44|25991.41
23:22:46|25991.4
23:22:47|25991.4
23:22:48|25991.4
23:22:48|25991.4
23:22:50|25991.4
23:22:51|25991.41
23:22:52|25991.4
23:22:53|25991.41
23:22:53|25991.41
23:22:55|25991.4
23:22:56|25991.41
23:22:57|25991.41
23:22:58|25991.4
23:22:58|25991.4
23:23:00|25991.4
23:23:02|25991.4
23:23:03|25991.4
23:23:04|25991.4
23:23:05|25991.4
23:23:06|25991.4
23:23:07|25991.4
23:23:08|25991.41
23:23:09|25991.41
23:23:10|25991.4
23:23:11|25991.4
23:23:12|25991.4
23:23:13|25991.41
23:23:14|25991.41
23:23:15|25991.41
23:23:16|25991.4
23:23:17|25991.41
23:23:18|25991.4
23:23:19|25991.4
23:23:20|25991.4
23:23:21|25991.4
23:23:22|25991.4
23:23:23|25991.41
23:23:24|25991.4
23:23:25|25991.41
23:23:26|25991.4
23:23:27|25991.4
23:23:28|25990.11
23:23:29|25990.11
23:23:30|25990.1
23:23:31|25990.1
23:23:32|25990.1
23:23:33|25989.78
23:23:34|25988.81
23:23:35|25988.82
23:23:36|25988.81
23:23:37|25988.81
23:23:38|25988.81
23:23:39|25988.82
23:23:40|25988.82
23:23:41|25988.81
23:23:42|25985.35
23:23:43|25985.32
23:23:44|25985.33
23:23:45|25985.33
23:23:46|25985.32
23:23:47|25985.33
23:23:48|25985.32
23:23:50|25985.33
23:23:50|25985.32
23:23:52|25985.32
23:23:52|25985.33
23:23:53|25985.33
23:23:54|25991.47
23:23:55|25991.46
23:23:56|25992.7
23:23:57|25992.9
23:23:58|25992.93
23:23:59|25992.92
23:24:00|25992.93
23:24:02|25992.92
23:24:03|25992.92
23:24:03|25992.92
23:24:04|25992.92
23:24:06|25992.92
23:24:06|25992.92
23:24:07|25992.92
23:24:09|25992.92
23:24:09|25992.92
23:24:11|25992.92
23:24:12|25992.92
23:24:13|25992.92
23:24:13|25992.92
23:24:14|25992.92
23:24:16|25992.92
23:24:17|25992.92
23:24:18|25992.92
23:24:19|25992.93
23:24:19|25992.92
23:24:21|25992.93
23:24:21|25992.92
23:24:23|25992.92
23:24:23|25991.
23:24:24|25990.19
23:24:25|25990.18
23:24:26|25990.18
23:24:28|25990.18
23:24:29|25990.19
23:24:30|25990.18
23:24:30|25990.18
23:24:32|25990.18
23:24:33|25990.19
23:24:34|25990.19
23:24:35|25990.18
23:24:35|25987.04
23:24:37|25987.04
23:24:37|25987.04
23:24:38|25987.05
23:24:40|25987.05
23:24:41|25987.05
23:24:42|25987.04
23:24:42|25987.05
23:24:43|25987.05
23:24:45|25987.05
23:24:46|25987.08
23:24:46|25991.99
23:24:48|25992.
23:24:49|25991.99
23:24:49|25991.99
23:24:50|25991.99
23:24:52|25991.99
23:24:53|25991.99
23:24:53|25992.
23:24:55|25991.99
23:24:56|25991.99
23:24:57|25991.99
23:24:57|25991.99
23:24:58|25992.
23:25:00|25991.99
23:25:01|25991.99
23:25:02|25992.
23:25:03|25991.99
23:25:05|25991.99
23:25:05|25991.99
23:25:06|25991.99
23:25:07|25988.04
23:25:08|25988.04
23:25:10|25988.04
23:25:10|25988.04
23:25:12|25988.04
23:25:13|25988.05
23:25:13|25988.04
23:25:15|25988.04
23:25:16|25988.04
23:25:16|25988.04
23:25:18|25988.04
23:25:18|25988.04
23:25:19|25988.04
23:25:21|25988.05
23:25:22|25988.05
23:25:23|25988.05
23:25:24|25988.05
23:25:25|25988.05
23:25:26|25988.04
23:25:27|25988.05
23:25:28|25988.04
23:25:29|25988.04
23:25:30|25988.04
23:25:31|25989.85
23:25:32|25989.86
23:25:32|25991.72
23:25:34|25991.72
23:25:34|25991.71
23:25:36|25991.72
23:25:37|25991.71
23:25:38|25991.71
23:25:39|25991.71
23:25:39|25991.72
23:25:41|25991.72
23:25:42|25991.72
23:25:43|25991.71
23:25:43|25991.72
23:25:45|25991.71
23:25:46|25991.71
23:25:46|25991.71
23:25:47|25991.71
23:25:49|25991.71
23:25:50|25991.72
23:25:51|25991.72
23:25:52|25991.72
23:25:53|25991.71
23:25:54|25991.71
23:25:55|25991.72
23:25:56|25991.72
23:25:57|25991.72
23:25:58|25991.71
23:25:59|25991.72
23:26:00|25991.72
23:26:01|25991.71
23:26:02|25991.71
23:26:03|25991.71
23:26:05|25991.71
23:26:05|25991.71
23:26:06|25986.31
23:26:08|25986.15
23:26:09|25986.15
23:26:10|25986.15
23:26:11|25986.15
23:26:11|25986.16
23:26:12|25986.15
23:26:14|25986.15
23:26:14|25986.15
23:26:16|25986.15
23:26:17|25986.16
23:26:18|25986.15
23:26:19|25986.16
23:26:19|25986.15
23:26:20|25986.15
23:26:22|25984.02
23:26:23|25983.61
23:26:24|25983.61
23:26:25|25983.62
23:26:26|25983.62
23:26:26|25983.61
23:26:28|25983.62
23:26:29|25983.62
23:26:30|25983.61
23:26:31|25981.32
23:26:31|25981.33
23:26:33|25981.33
23:26:34|25981.32
23:26:35|25981.32
23:26:36|25981.33
23:26:37|25981.33
23:26:38|25981.32
23:26:38|25981.33
23:26:40|25981.33
23:26:40|25981.33
23:26:42|25981.33
23:26:43|25981.33
23:26:44|25981.32
23:26:45|25981.33
23:26:46|25981.32
23:26:47|25981.32
23:26:48|25981.32
23:26:49|25981.32
23:26:50|25981.32
23:26:50|25981.33
23:26:51|25981.32
23:26:52|25981.32
23:26:54|25981.32
23:26:54|25981.33
23:26:55|25981.33
23:26:56|25981.32
23:26:58|25981.32
23:26:58|25981.39
23:27:00|25981.38
23:27:01|25981.39
23:27:02|25981.39
23:27:03|25981.38
23:27:04|25981.38
23:27:04|25981.39
23:27:06|25981.38
23:27:08|25981.39
23:27:08|25981.39
23:27:09|25981.39
23:27:10|25981.38
23:27:11|25981.38
23:27:12|25981.35
23:27:13|25981.34
23:27:14|25981.34
23:27:15|25981.34
23:27:16|25981.32
23:27:17|25981.32
23:27:18|25981.33
23:27:19|25981.32
23:27:20|25981.32
23:27:21|25981.32
23:27:22|25981.26
23:27:23|25981.26
23:27:24|25981.27
23:27:25|25981.26
23:27:26|25981.27
23:27:27|25981.26
23:27:28|25980.
23:27:29|25980.01
23:27:30|25980.
23:27:31|25980.
23:27:32|25980.01
23:27:33|25980.
23:27:34|25980.
23:27:35|25980.
23:27:36|25980.01
23:27:37|25980.
23:27:38|25980.
23:27:39|25980.
23:27:40|25980.
23:27:41|25977.52
23:27:42|25977.52
23:27:43|25977.52
23:27:44|25977.51
23:27:45|25977.
23:27:46|25977.
23:27:47|25977.
23:27:48|25977.
23:27:49|25977.
23:27:50|25977.
23:27:51|25977.
23:27:52|25968.16
23:27:53|25968.11
23:27:54|25968.12
23:27:55|25968.12
23:27:56|25968.12
23:27:57|25968.12
23:27:58|25968.12
23:27:59|25968.12
23:28:00|25968.11
23:28:01|25967.88
23:28:03|25967.01
23:28:03|25967.
23:28:05|25970.24
23:28:06|25972.7
23:28:07|25972.72
23:28:08|25972.72
23:28:09|25971.46
23:28:10|25968.71
23:28:12|25968.72
23:28:12|25968.71
23:28:13|25968.72
23:28:14|25968.71
23:28:15|25968.66
23:28:16|25968.67
23:28:17|25968.66
23:28:18|25968.67
23:28:19|25968.67
23:28:21|25968.66
23:28:21|25968.67
23:28:23|25968.66
23:28:24|25971.32
23:28:25|25971.32
23:28:25|25971.32
23:28:27|25971.32
23:28:28|25971.33
23:28:28|25971.32
23:28:29|25971.33
23:28:31|25971.33
23:28:32|25971.33
23:28:33|25971.33
23:28:33|25971.32
23:28:35|25971.33
23:28:35|25971.32
23:28:36|25971.32
23:28:38|25971.33
23:28:39|25971.32
23:28:39|25971.32
23:28:41|25971.33
23:28:42|25971.33
23:28:42|25971.32
23:28:44|25971.33
23:28:45|25971.32
23:28:45|25971.32
23:28:47|25971.32
23:28:48|25971.32
23:28:49|25971.32
23:28:50|25971.33
23:28:51|25971.33
23:28:51|25971.32
23:28:53|25971.33
23:28:53|25971.33
23:28:54|25971.33
23:28:55|25971.32
23:28:57|25971.33
23:28:58|25971.33
23:28:59|25971.33
23:29:00|25971.32
23:29:00|25971.33
23:29:01|25971.33
23:29:03|25971.33
23:29:04|25971.32
23:29:05|25971.32
23:29:06|25971.33
23:29:07|25971.33
23:29:08|25971.32
23:29:09|25971.33
23:29:10|25971.33
23:29:11|25971.32
23:29:12|25971.32
23:29:13|25971.32
23:29:14|25971.33
23:29:16|25971.32
23:29:16|25971.32
23:29:18|25971.33
23:29:19|25971.32
23:29:20|25971.33
23:29:21|25971.33
23:29:22|25971.32
23:29:23|25971.32
23:29:24|25966.99
23:29:25|25966.96
23:29:26|25966.96
23:29:27|25966.96
23:29:28|25966.96
23:29:29|25966.96
23:29:30|25966.39
23:29:31|25966.34
23:29:32|25966.34
23:29:33|25966.34
23:29:34|25962.97
23:29:35|25960.
23:29:36|25955.01
23:29:37|25952.29
23:29:38|25952.3
23:29:39|25952.3
23:29:40|25952.29
23:29:41|25952.29
23:29:42|25952.29
23:29:43|25952.29
23:29:44|25952.29
23:29:45|25952.3
23:29:46|25952.3
23:29:47|25952.29
23:29:48|25952.29
23:29:49|25952.3
23:29:50|25952.29
23:29:51|25952.29
23:29:52|25952.29
23:29:53|25952.29
23:29:54|25952.29
23:29:55|25952.3
23:29:56|25952.29
23:29:57|25952.3
23:29:58|25952.29
23:29:59|25954.1
23:30:00|25954.11
23:30:01|25958.09
23:30:03|25958.12
23:30:04|25958.11
23:30:05|25958.11
23:30:06|25958.11
23:30:07|25952.91
23:30:08|25952.31
23:30:09|25952.31
23:30:10|25952.3
23:30:11|25952.3
23:30:12|25952.31
23:30:13|25959.97
23:30:14|25959.99
23:30:15|25959.99
23:30:16|25959.99
23:30:17|25960.
23:30:18|25960.
23:30:19|25959.99
23:30:20|25960.
23:30:21|25960.
23:30:22|25960.
23:30:23|25960.
23:30:24|25960.
23:30:25|25959.99
23:30:26|25959.99
23:30:27|25959.99
23:30:28|25959.99
23:30:29|25960.
23:30:30|25960.
23:30:31|25959.99
23:30:32|25959.99
23:30:33|25960.
23:30:34|25960.
23:30:35|25960.
23:30:36|25960.
23:30:37|25960.
23:30:38|25960.
23:30:39|25959.99
23:30:40|25959.99
23:30:41|25960.
23:30:42|25959.99
23:30:44|25959.99
23:30:44|25960.
23:30:45|25960.
23:30:46|25959.99
23:30:47|25959.99
23:30:48|25959.99
23:30:49|25959.99
23:30:50|25959.99
23:30:51|25959.99
23:30:52|25959.99
23:30:53|25960.
23:30:54|25960.
23:30:55|25959.99
23:30:56|25960.
23:30:57|25959.99
23:30:58|25960.
23:30:59|25960.
23:31:00|25960.
23:31:01|25960.
23:31:02|25959.99
23:31:03|25959.99
23:31:04|25952.85
23:31:05|25951.9
23:31:06|25951.44
23:31:08|25951.43
23:31:09|25956.65
23:31:10|25956.65
23:31:11|25956.65
23:31:12|25956.65
23:31:13|25956.64
23:31:14|25956.64
23:31:15|25955.9
23:31:16|25955.9
23:31:17|25954.7
23:31:18|25954.71
23:31:19|25954.7
23:31:21|25954.7
23:31:21|25954.7
23:31:22|25954.71
23:31:23|25954.7
23:31:24|25954.7
23:31:25|25954.7
23:31:26|25954.7
23:31:27|25954.7
23:31:28|25954.7
23:31:29|25954.71
23:31:30|25954.7
23:31:31|25954.7
23:31:32|25954.7
23:31:33|25954.7
23:31:34|25954.7
23:31:35|25954.7
23:31:36|25954.71
23:31:38|25954.7
23:31:38|25954.7
23:31:39|25954.7
23:31:41|25954.7
23:31:41|25954.7
23:31:43|25954.7
23:31:43|25954.7
23:31:45|25954.71
23:31:46|25959.7
23:31:46|25959.7
23:31:47|25954.7
23:31:48|25954.71
23:31:49|25954.7
23:31:51|25954.7
23:31:52|25954.7
23:31:53|25954.71
23:31:54|25954.71
23:31:54|25954.71
23:31:56|25957.57
23:31:57|25957.56
23:31:58|25957.56
23:31:59|25957.56
23:32:00|25957.86
23:32:01|25958.45
23:32:02|25958.46
23:32:02|25958.71
23:32:04|25958.71
23:32:04|25959.99
23:32:06|25959.99
23:32:07|25959.99
23:32:07|25959.99
23:32:09|25960.
23:32:10|25959.99
23:32:12|25960.
23:32:12|25959.99
23:32:13|25959.99
23:32:15|25960.
23:32:16|25960.89
23:32:17|25960.88
23:32:17|25960.88
23:32:19|25960.88
23:32:20|25960.88
23:32:21|25960.88
23:32:22|25960.88
23:32:23|25965.41
23:32:24|25965.4
23:32:25|25966.29
23:32:26|25968.8
23:32:27|25969.4
23:32:28|25969.39
23:32:29|25969.4
23:32:30|25969.39
23:32:31|25969.4
23:32:32|25969.4
23:32:33|25969.39
23:32:34|25969.39
23:32:35|25969.39
23:32:37|25969.4
23:32:37|25969.39
23:32:39|25969.39
23:32:39|25969.4
23:32:41|25969.39
23:32:41|25969.4
23:32:42|25969.39
23:32:43|25969.39
23:32:45|25969.39
23:32:45|25969.4
23:32:47|25969.39
23:32:47|25969.39
23:32:49|25969.4
23:32:50|25969.39
23:32:51|25969.39
23:32:52|25969.39
23:32:53|25969.39
23:32:53|25969.4
23:32:54|25969.39
23:32:56|25969.4
23:32:57|25970.
23:32:57|25971.33
23:32:59|25971.68
23:33:00|25976.17
23:33:01|25976.18
23:33:02|25976.18
23:33:03|25976.18
23:33:04|25976.17
23:33:05|25976.17
23:33:06|25976.18
23:33:07|25976.17
23:33:08|25976.17
23:33:09|25976.17
23:33:10|25976.18
23:33:11|25976.17
23:33:12|25976.17
23:33:14|25976.18
23:33:14|25976.17
23:33:15|25976.17
23:33:16|25976.17
23:33:17|25976.17
23:33:18|25976.17
23:33:19|25976.17
23:33:20|25976.17
23:33:21|25976.17
23:33:23|25977.98
23:33:24|25977.98
23:33:24|25977.98
23:33:26|25977.98
23:33:27|25977.99
23:33:27|25977.99
23:33:29|25977.98
23:33:30|25977.98
23:33:31|25977.98
23:33:32|25977.98
23:33:33|25977.99
23:33:33|25977.99
23:33:34|25977.99
23:33:36|25977.99
23:33:36|25977.99
23:33:37|25977.99
23:33:38|25977.99
23:33:40|25977.98
23:33:40|25971.9
23:33:41|25971.91
23:33:43|25971.91
23:33:44|25971.91
23:33:44|25971.91
23:33:45|25970.02
23:33:47|25970.03
23:33:47|25970.02
23:33:49|25970.03
23:33:49|25970.03
23:33:50|25970.02
23:33:51|25970.03
23:33:53|25970.03
23:33:53|25970.03
23:33:54|25970.03
23:33:55|25973.08
23:33:57|25973.09
23:33:58|25973.09
23:33:58|25973.09
23:33:59|25973.08
23:34:01|25973.08
23:34:02|25973.08
23:34:03|25973.08
23:34:03|25973.08
23:34:05|25973.08
23:34:06|25973.08
23:34:07|25973.08
23:34:08|25973.09
23:34:09|25971.65
23:34:10|25971.65
23:34:11|25971.65
23:34:12|25971.64
23:34:13|25971.64
23:34:15|25971.65
23:34:15|25971.64
23:34:16|25971.65
23:34:18|25971.64
23:34:18|25971.65
23:34:20|25971.65
23:34:21|25971.64
23:34:22|25971.64
23:34:23|25971.64
23:34:24|25971.65
23:34:24|25971.64
23:34:25|25971.65
23:34:27|25971.65
23:34:27|25973.07
23:34:29|25973.08
23:34:30|25973.08
23:34:31|25973.07
23:34:31|25973.08
23:34:32|25973.07
23:34:34|25973.07
23:34:34|25973.07
23:34:36|25973.07
23:34:36|25973.08
23:34:38|25973.07
23:34:38|25973.08
23:34:39|25973.08
23:34:40|25973.08
23:34:42|25973.07
23:34:43|25973.07
23:34:44|25973.07
23:34:45|25973.07
23:34:46|25973.07
23:34:47|25973.08
23:34:47|25973.07
23:34:49|25973.07
23:34:50|25973.07
23:34:51|25973.08
23:34:51|25973.07
23:34:53|25973.08
23:34:54|25973.07
23:34:55|25973.07
23:34:55|25973.08
23:34:56|25973.07
23:34:57|25973.07
23:34:59|25973.08
23:35:00|25973.07
23:35:00|25973.08
23:35:02|25973.07
23:35:02|25973.08
23:35:03|25973.08
23:35:04|25973.08
23:35:06|25973.08
23:35:06|25973.08
23:35:07|25973.07
23:35:08|25973.07
23:35:09|25973.08
23:35:10|25973.07
23:35:11|25973.08
23:35:13|25973.08
23:35:13|25973.08
23:35:15|25973.07
23:35:16|25966.18
23:35:17|25965.23
23:35:19|25965.23
23:35:19|25965.22
23:35:21|25965.22
23:35:22|25965.23
23:35:22|25965.23
23:35:23|25965.23
23:35:25|25965.23
23:35:26|25965.22
23:35:27|25965.23
23:35:27|25965.22
23:35:29|25965.22
23:35:29|25965.23
23:35:30|25965.22
23:35:32|25965.22
23:35:33|25965.23
23:35:34|25965.22
23:35:34|25965.22
23:35:35|25965.23
23:35:36|25965.22
23:35:37|25965.22
23:35:38|25965.22
23:35:39|25965.22
23:35:40|25965.23
23:35:41|25965.23
23:35:43|25965.22
23:35:44|25965.22
23:35:44|25965.22
23:35:45|25965.22
23:35:47|25965.23
23:35:48|25965.23
23:35:48|25965.23
23:35:50|25965.22
23:35:51|25965.22
23:35:51|25965.22
23:35:53|25966.19
23:35:54|25966.19
23:35:55|25966.18
23:35:56|25966.19
23:35:57|25966.18
23:35:58|25966.19
23:35:59|25966.19
23:36:00|25966.18
23:36:01|25966.19
23:36:02|25966.19
23:36:03|25966.19
23:36:04|25966.18
23:36:05|25966.19
23:36:05|25966.19
23:36:07|25966.18
23:36:07|25966.18
23:36:09|25966.19
23:36:10|25966.18
23:36:10|25966.18
23:36:12|25966.18
23:36:13|25966.18
23:36:14|25966.19
23:36:15|25966.19
23:36:16|25966.18
23:36:17|25966.19
23:36:18|25966.18
23:36:19|25966.18
23:36:20|25966.19
23:36:21|25966.19
23:36:22|25966.19
23:36:23|25966.18
23:36:24|25966.19
23:36:25|25966.19
23:36:26|25966.19
23:36:27|25966.19
23:36:28|25966.19
23:36:29|25966.19
23:36:30|25966.18
23:36:31|25966.19
23:36:32|25966.19
23:36:33|25966.19
23:36:34|25966.19
23:36:35|25966.19
23:36:36|25969.98
23:36:37|25971.4
23:36:38|25971.69
23:36:39|25971.69
23:36:40|25973.08
23:36:41|25973.09
23:36:42|25975.04
23:36:43|25975.03
23:36:44|25975.03
23:36:45|25975.03
23:36:46|25975.04
23:36:47|25975.04
23:36:48|25975.04
23:36:49|25975.04
23:36:50|25975.04
23:36:51|25975.04
23:36:52|25975.03
23:36:53|25975.04
23:36:54|25975.04
23:36:55|25975.27
23:36:56|25975.27
23:36:57|25975.27
23:36:58|25975.27
23:36:59|25975.27
23:37:00|25975.26
23:37:01|25975.27
23:37:02|25975.26
23:37:03|25975.27
23:37:04|25975.27
23:37:05|25975.27
23:37:06|25975.27
23:37:08|25975.27
23:37:08|25975.26
23:37:09|25975.27
23:37:11|25975.26
23:37:11|25975.27
23:37:12|25975.27
23:37:13|25975.27
23:37:15|25975.27
23:37:16|25975.27
23:37:17|25975.27
23:37:17|25975.26
23:37:19|25975.26
23:37:20|25975.26
23:37:21|25975.27
23:37:22|25975.27
23:37:23|25975.26
23:37:24|25975.26
23:37:25|25975.26
23:37:26|25975.26
23:37:27|25975.26
23:37:28|25975.27
23:37:29|25975.26
23:37:30|25975.27
23:37:31|25975.26
23:37:32|25975.26
23:37:33|25975.27
23:37:34|25975.26
23:37:35|25975.26
23:37:36|25975.26
23:37:37|25975.26
23:37:38|25975.27
23:37:39|25975.26
23:37:40|25975.27
23:37:41|25975.27
23:37:42|25975.26
23:37:43|25975.27
23:37:44|25975.27
23:37:45|25975.27
23:37:46|25975.26
23:37:47|25975.26
23:37:48|25975.26
23:37:49|25975.27
23:37:50|25975.27
23:37:51|25975.27
23:37:52|25975.27
23:37:53|25975.27
23:37:54|25975.26
23:37:55|25975.26
23:37:56|25975.26
23:37:57|25975.27
23:37:58|25975.27
23:37:59|25975.27
23:38:00|25975.26
23:38:01|25975.27
23:38:02|25975.26
23:38:03|25975.27
23:38:04|25975.26
23:38:05|25975.27
23:38:06|25975.27
23:38:07|25975.27
23:38:08|25975.27
23:38:09|25975.27
23:38:10|25975.26
23:38:11|25975.26
23:38:12|25975.27
23:38:13|25975.26
23:38:14|25975.26
23:38:16|25975.26
23:38:17|25975.27
23:38:18|25975.27
23:38:19|25975.27
23:38:21|25975.26
23:38:21|25975.26
23:38:22|25975.26
23:38:23|25975.26
23:38:24|25975.27
23:38:25|25973.94
23:38:26|25972.23
23:38:27|25972.23
23:38:28|25972.24
23:38:29|25972.24
23:38:30|25973.53
23:38:31|25973.53
23:38:32|25973.53
23:38:33|25973.53
23:38:34|25973.53
23:38:35|25973.53
23:38:36|25973.54
23:38:37|25975.07
23:38:38|25975.07
23:38:39|25975.26
23:38:40|25975.26
23:38:41|25975.27
23:38:42|25975.26
23:38:43|25975.26
23:38:44|25975.26
23:38:45|25975.27
23:38:46|25975.26
23:38:47|25975.27
23:38:48|25975.27
23:38:50|25975.26
23:38:51|25975.26
23:38:52|25975.27
23:38:53|25975.27
23:38:54|25975.27
23:38:54|25975.27
23:38:56|25975.27
23:38:56|25979.99
23:38:58|25979.98
23:38:58|25979.98
23:38:59|25979.98
23:39:01|25979.99
23:39:02|25979.99
23:39:02|25979.99
23:39:03|25979.99
23:39:05|25979.99
23:39:06|25979.98
23:39:07|25979.99
23:39:07|25979.98
23:39:09|25977.91
23:39:10|25976.91
23:39:11|25972.23
23:39:11|25972.23
23:39:13|25972.24
23:39:14|25972.24
23:39:15|25972.24
23:39:16|25971.4
23:39:18|25965.76
23:39:18|25965.76
23:39:19|25965.76
23:39:21|25965.76
23:39:21|25965.75
23:39:23|25965.76
23:39:24|25965.76
23:39:24|25968.54
23:39:26|25968.55
23:39:27|25968.54
23:39:27|25968.54
23:39:29|25971.14
23:39:29|25971.14
23:39:30|25971.13
23:39:32|25971.14
23:39:33|25971.14
23:39:34|25971.13
23:39:35|25971.13
23:39:36|25971.14
23:39:37|25971.14
23:39:38|25971.14
23:39:38|25971.14
23:39:40|25971.14
23:39:40|25971.14
23:39:42|25971.14
23:39:43|25971.14
23:39:44|25971.14
23:39:45|25971.14
23:39:46|25971.14
23:39:47|25971.13
23:39:47|25971.14
23:39:48|25972.97
23:39:50|25974.78
23:39:51|25975.18
23:39:52|25975.19
23:39:53|25975.18
23:39:54|25975.19
23:39:55|25977.17
23:39:56|25977.17
23:39:56|25977.17
23:39:58|25977.18
23:39:59|25977.18
23:40:00|25977.18
23:40:01|25975.33
23:40:02|25974.78
23:40:03|25972.29
23:40:04|25972.29
23:40:05|25972.29
23:40:06|25972.29
23:40:07|25972.29
23:40:08|25972.29
23:40:09|25972.29
23:40:10|25972.28
23:40:11|25972.29
23:40:12|25972.29
23:40:13|25972.28
23:40:14|25972.28
23:40:15|25972.29
23:40:16|25972.29
23:40:18|25972.29
23:40:19|25972.28
23:40:20|25972.29
23:40:21|25972.28
23:40:22|25972.29
23:40:23|25972.28
23:40:24|25972.28
23:40:25|25972.29
23:40:26|25972.29
23:40:27|25972.28
23:40:28|25972.29
23:40:29|25972.29
23:40:30|25972.28
23:40:31|25969.
23:40:32|25968.81
23:40:33|25968.81
23:40:34|25968.81
23:40:35|25968.81
23:40:36|25968.81
23:40:37|25968.8
23:40:38|25968.56
23:40:39|25968.55
23:40:40|25968.55
23:40:41|25968.56
23:40:42|25968.56
23:40:43|25968.56
23:40:44|25968.56
23:40:45|25966.87
23:40:46|25966.87
23:40:47|25966.87
23:40:48|25966.87
23:40:49|25966.86
23:40:50|25966.86
23:40:51|25966.87
23:40:52|25966.87
23:40:53|25966.87
23:40:54|25966.87
23:40:55|25966.87
23:40:56|25966.87
23:40:57|25966.87
23:40:58|25966.87
23:40:59|25966.87
23:41:00|25966.87
23:41:01|25966.86
23:41:02|25966.87
23:41:03|25966.86
23:41:04|25966.86
23:41:05|25966.87
23:41:06|25966.86
23:41:07|25966.87
23:41:08|25966.87
23:41:09|25966.87
23:41:10|25966.87
23:41:11|25966.87
23:41:12|25966.87
23:41:13|25966.87
23:41:14|25966.87
23:41:15|25966.87
23:41:16|25966.86
23:41:18|25969.95
23:41:19|25969.95
23:41:20|25969.96
23:41:22|25969.95
23:41:23|25967.97
23:41:24|25967.97
23:41:24|25967.96
23:41:25|25967.96
23:41:27|25967.42
23:41:28|25967.42
23:41:29|25967.41
23:41:30|25967.42
23:41:31|25967.42
23:41:32|25967.42
23:41:33|25967.42
23:41:34|25967.41
23:41:35|25967.42
23:41:36|25967.42
23:41:37|25966.88
23:41:38|25966.87
23:41:39|25966.88
23:41:40|25966.88
23:41:41|25966.88
23:41:42|25966.87
23:41:43|25966.87
23:41:44|25966.87
23:41:45|25966.88
23:41:46|25966.88
23:41:47|25966.88
23:41:48|25966.88
23:41:49|25966.87
23:41:50|25966.88
23:41:51|25966.88
23:41:52|25966.87
23:41:53|25966.88
23:41:54|25966.88
23:41:55|25966.88
23:41:56|25966.87
23:41:57|25966.88
23:41:58|25966.88
23:41:59|25966.88
23:42:00|25966.88
23:42:01|25966.87
23:42:02|25965.75
23:42:03|25965.76
23:42:04|25965.76
23:42:05|25965.75
23:42:06|25965.3
23:42:07|25963.32
23:42:08|25958.47
23:42:09|25962.51
23:42:10|25965.01
23:42:11|25965.22
23:42:12|25965.22
23:42:13|25965.23
23:42:14|25965.23
23:42:15|25965.22
23:42:16|25965.23
23:42:17|25965.23
23:42:18|25965.22
23:42:19|25965.22
23:42:20|25965.23
23:42:22|25965.22
23:42:22|25965.23
23:42:24|25965.23
23:42:25|25965.23
23:42:26|25965.23
23:42:27|25965.22
23:42:28|25965.23
23:42:29|25965.22
23:42:30|25965.23
23:42:31|25965.22
23:42:32|25965.23
23:42:33|25965.23
23:42:34|25965.23
23:42:35|25965.22
23:42:36|25965.23
23:42:36|25968.2
23:42:38|25968.2
23:42:39|25968.2
23:42:40|25968.2
23:42:41|25968.2
23:42:42|25966.3
23:42:43|25966.31
23:42:44|25966.31
23:42:45|25966.31
23:42:46|25966.31
23:42:47|25966.31
23:42:48|25967.49
23:42:49|25968.19
23:42:50|25968.19
23:42:51|25968.18
23:42:52|25968.19
23:42:53|25968.19
23:42:54|25968.19
23:42:55|25968.19
23:42:56|25968.19
23:42:57|25968.18
23:42:58|25968.19
23:42:59|25968.19
23:43:00|25968.19
23:43:01|25968.19
23:43:02|25968.19
23:43:03|25968.19
23:43:04|25968.18
23:43:05|25968.18
23:43:06|25968.19
23:43:07|25968.19
23:43:08|25968.18
23:43:09|25968.19
23:43:10|25968.19
23:43:11|25968.19
23:43:12|25968.19
23:43:13|25968.19
23:43:14|25969.97
23:43:15|25969.97
23:43:16|25970.
23:43:17|25972.19
23:43:18|25972.19
23:43:19|25972.19
23:43:20|25972.19
23:43:22|25972.18
23:43:22|25972.19
23:43:24|25972.19
23:43:25|25972.19
23:43:25|25972.19
23:43:27|25972.18
23:43:28|25972.18
23:43:29|25972.19
23:43:31|25972.18
23:43:31|25972.18
23:43:32|25972.19
23:43:33|25972.19
23:43:34|25972.19
23:43:35|25972.19
23:43:36|25972.19
23:43:37|25972.19
23:43:38|25972.19
23:43:39|25972.19
23:43:40|25972.19
23:43:41|25972.19
23:43:42|25972.19
23:43:43|25972.18
23:43:44|25972.18
23:43:45|25972.19
23:43:46|25972.18
23:43:47|25972.18
23:43:48|25972.18
23:43:49|25972.19
23:43:50|25972.19
23:43:51|25972.18
23:43:52|25972.19
23:43:53|25972.19
23:43:54|25972.19
23:43:55|25972.18
23:43:56|25972.19
23:43:57|25972.18
23:43:58|25972.19
23:43:59|25972.19
23:44:00|25972.18
23:44:01|25972.18
23:44:02|25972.19
23:44:03|25972.19
23:44:04|25972.18
23:44:05|25972.19
23:44:06|25972.19
23:44:07|25972.19
23:44:08|25972.19
23:44:09|25972.28
23:44:10|25972.69
23:44:11|25972.7
23:44:12|25972.7
23:44:13|25972.7
23:44:14|25972.7
23:44:15|25972.7
23:44:16|25972.7
23:44:17|25972.7
23:44:18|25972.7
23:44:19|25972.8
23:44:21|25973.48
23:44:22|25974.99
23:44:23|25975.
23:44:24|25975.11
23:44:25|25975.11
23:44:26|25975.11
23:44:27|25975.11
23:44:28|25975.11
23:44:29|25975.11
23:44:30|25975.11
23:44:31|25975.11
23:44:32|25975.11
23:44:33|25975.11
23:44:34|25975.11
23:44:35|25975.1
23:44:36|25975.11
23:44:37|25975.1
23:44:38|25975.11
23:44:39|25975.11
23:44:40|25975.11
23:44:42|25975.1
23:44:42|25975.11
23:44:44|25975.11
23:44:44|25975.1
23:44:45|25975.1
23:44:46|25975.11
23:44:47|25975.11
23:44:49|25975.11
23:44:50|25975.28
23:44:50|25975.28
23:44:52|25975.29
23:44:52|25975.57
23:44:53|25975.57
23:44:54|25976.24
23:44:55|25976.24
23:44:57|25976.24
23:44:58|25976.24
23:44:59|25976.24
23:45:00|25976.24
23:45:00|25976.24
23:45:02|25976.23
23:45:02|25976.23
23:45:04|25976.23
23:45:05|25976.24
23:45:05|25976.23
23:45:07|25976.23
23:45:08|25976.24
23:45:08|25976.24
23:45:10|25976.24
23:45:10|25976.23
23:45:12|25976.24
23:45:13|25973.46
23:45:13|25971.4
23:45:14|25971.41
23:45:15|25971.41
23:45:16|25971.41
23:45:17|25971.41
23:45:18|25971.41
23:45:20|25971.41
23:45:21|25971.41
23:45:22|25971.41
23:45:23|25971.41
23:45:24|25971.41
23:45:26|25971.41
23:45:26|25971.4
23:45:27|25971.41
23:45:28|25971.41
23:45:30|25971.41
23:45:30|25971.41
23:45:32|25968.63
23:45:32|25968.62
23:45:34|25968.63
23:45:35|25968.63
23:45:36|25968.62
23:45:37|25968.63
23:45:38|25968.63
23:45:39|25968.63
23:45:40|25968.63
23:45:40|25968.62
23:45:42|25968.62
23:45:42|25968.63
23:45:44|25969.54
23:45:45|25969.55
23:45:46|25969.56
23:45:47|25969.56
23:45:47|25969.55
23:45:49|25969.55
23:45:50|25969.56
23:45:51|25969.56
23:45:52|25969.55
23:45:53|25969.56
23:45:54|25969.55
23:45:55|25969.56
23:45:56|25969.56
23:45:57|25969.56
23:45:58|25969.56
23:45:59|25969.55
23:46:00|25969.56
23:46:01|25969.32
23:46:02|25968.64
23:46:03|25968.63
23:46:04|25968.63
23:46:05|25968.64
23:46:06|25968.64
23:46:07|25961.64
23:46:08|25960.33
23:46:09|25959.96
23:46:10|25959.85
23:46:11|25959.85
23:46:12|25959.85
23:46:13|25959.85
23:46:14|25959.85
23:46:15|25959.85
23:46:16|25959.84
23:46:17|25959.84
23:46:18|25959.85
23:46:19|25959.85
23:46:20|25959.85
23:46:21|25959.85
23:46:22|25959.85
23:46:24|25959.84
23:46:25|25959.85
23:46:25|25959.84
23:46:27|25959.85
23:46:27|25959.85
23:46:29|25959.85
23:46:30|25959.85
23:46:31|25959.85
23:46:32|25959.85
23:46:33|25959.85
23:46:34|25959.84
23:46:34|25959.85
23:46:36|25959.85
23:46:37|25959.84
23:46:38|25959.85
23:46:39|25959.84
23:46:39|25959.85
23:46:41|25959.84
23:46:42|25959.85
23:46:43|25959.85
23:46:44|25959.84
23:46:45|25957.84
23:46:46|25957.66
23:46:47|25957.66
23:46:48|25957.66
23:46:49|25957.66
23:46:50|25957.65
23:46:51|25957.65
23:46:52|25957.66
23:46:53|25957.65
23:46:54|25957.65
23:46:55|25957.65
23:46:56|25957.66
23:46:57|25957.66
23:46:58|25957.66
23:46:59|25957.66
23:47:00|25957.66
23:47:01|25957.66
23:47:02|25957.65
23:47:03|25957.66
23:47:04|25957.66
23:47:05|25957.66
23:47:06|25957.65
23:47:07|25957.65
23:47:08|25957.65
23:47:09|25957.66
23:47:10|25957.66
23:47:11|25957.65
23:47:12|25957.66
23:47:13|25957.66
23:47:14|25957.66
23:47:15|25957.66
23:47:16|25957.66
23:47:17|25957.66
23:47:18|25957.65
23:47:19|25957.65
23:47:20|25957.66
23:47:21|25957.66
23:47:22|25957.66
23:47:24|25957.65
23:47:25|25957.66
23:47:26|25957.65
23:47:27|25957.66
23:47:29|25957.66
23:47:29|25957.66
23:47:30|25957.65
23:47:31|25957.66
23:47:33|25957.66
23:47:33|25957.66
23:47:35|25957.66
23:47:36|25957.66
23:47:36|25957.66
23:47:38|25957.66
23:47:39|25957.65
23:47:40|25957.65
23:47:41|25957.65
23:47:41|25957.66
23:47:42|25957.66
23:47:43|25957.66
23:47:45|25957.66
23:47:46|25957.66
23:47:46|25957.65
23:47:48|25957.65
23:47:49|25957.66
23:47:50|25957.66
23:47:51|25957.66
23:47:51|25957.66
23:47:53|25957.66
23:47:53|25957.66
23:47:55|25957.66
23:47:56|25957.66
23:47:57|25957.65
23:47:57|25957.65
23:47:59|25957.66
23:48:00|25957.66
23:48:01|25957.65
23:48:02|25957.65
23:48:03|25957.66
23:48:03|25957.65
23:48:05|25957.65
23:48:06|25957.66
23:48:06|25957.66
23:48:08|25957.65
23:48:09|25954.71
23:48:10|25954.71
23:48:11|25953.2
23:48:12|25952.55
23:48:13|25952.56
23:48:14|25952.55
23:48:15|25952.54
23:48:16|25950.6
23:48:18|25950.
23:48:18|25950.01
23:48:19|25950.
23:48:20|25950.
23:48:21|25950.
23:48:22|25950.01
23:48:23|25950.
23:48:25|25944.
23:48:26|25947.3
23:48:27|25947.31
23:48:28|25940.87
23:48:29|25940.88
23:48:31|25942.75
23:48:31|25942.76
23:48:32|25942.75
23:48:33|25942.76
23:48:34|25942.76
23:48:35|25942.76
23:48:36|25942.75
23:48:38|25942.76
23:48:38|25942.76
23:48:40|25942.76
23:48:41|25942.75
23:48:42|25950.94
23:48:43|25950.94
23:48:44|25950.94
23:48:45|25950.93
23:48:47|25950.93
23:48:47|25950.93
23:48:48|25950.94
23:48:49|25953.37
23:48:50|25953.38
23:48:51|25953.38
23:48:52|25953.38
23:48:53|25953.38
23:48:54|25948.84
23:48:55|25948.84
23:48:56|25948.84
23:48:58|25948.84
23:48:59|25948.84
23:48:59|25948.84
23:49:00|25948.84
23:49:02|25948.84
23:49:03|25948.83
23:49:04|25948.83
23:49:04|25948.83
23:49:05|25948.84
23:49:07|25948.83
23:49:08|25948.84
23:49:09|25948.84
23:49:10|25948.83
23:49:11|25948.84
23:49:12|25948.84
23:49:12|25948.84
23:49:14|25948.84
23:49:14|25948.84
23:49:15|25948.84
23:49:17|25948.84
23:49:18|25948.84
23:49:19|25948.83
23:49:19|25948.83
23:49:20|25948.84
23:49:22|25950.17
23:49:23|25951.08
23:49:24|25951.08
23:49:25|25961.26
23:49:26|25962.29
23:49:28|25964.9
23:49:28|25964.9
23:49:30|25964.9
23:49:31|25964.9
23:49:32|25964.9
23:49:33|25964.89
23:49:34|25960.35
23:49:35|25960.35
23:49:35|25960.34
23:49:37|25960.35
23:49:38|25960.35
23:49:39|25962.58
23:49:40|25962.58
23:49:41|25962.59
23:49:42|25966.98
23:49:43|25966.97
23:49:44|25966.98
23:49:45|25966.98
23:49:45|25966.98
23:49:47|25966.98
23:49:48|25966.98
23:49:49|25966.98
23:49:50|25966.97
23:49:51|25966.98
23:49:52|25966.98
23:49:53|25966.98
23:49:54|25966.98
23:49:55|25966.98
23:49:56|25966.98
23:49:57|25966.98
23:49:58|25966.98
23:49:59|25957.27
23:50:00|25957.28
23:50:01|25957.28
23:50:02|25953.42
23:50:03|25953.42
23:50:04|25953.42
23:50:05|25953.42
23:50:06|25953.41
23:50:06|25953.39
23:50:08|25953.39
23:50:08|25953.3
23:50:09|25953.23
23:50:11|25950.79
23:50:12|25950.78
23:50:13|25950.79
23:50:14|25950.79
23:50:15|25950.79
23:50:16|25950.79
23:50:17|25950.79
23:50:18|25950.79
23:50:19|25950.79
23:50:20|25950.78
23:50:22|25950.79
23:50:22|25950.79
23:50:23|25950.79
23:50:24|25950.78
23:50:25|25950.78
23:50:27|25950.79
23:50:28|25950.79
23:50:29|25950.78
23:50:31|25950.79
23:50:31|25950.79
23:50:33|25950.79
23:50:34|25950.79
23:50:34|25950.79
23:50:35|25950.79
23:50:36|25950.79
23:50:38|25950.79
23:50:38|25950.79
23:50:39|25950.79
23:50:40|25950.79
23:50:42|25950.79
23:50:43|25950.79
23:50:43|25950.79
23:50:45|25950.79
23:50:45|25950.79
23:50:46|25950.79
23:50:47|25950.79
23:50:49|25950.79
23:50:49|25950.79
23:50:50|25950.79
23:50:52|25950.79
23:50:53|25950.78
23:50:54|25950.79
23:50:55|25950.79
23:50:56|25950.79
23:50:57|25950.79
23:50:58|25950.79
23:50:59|25950.79
23:50:59|25950.78
23:51:01|25950.79
23:51:02|25950.79
23:51:03|25950.78
23:51:03|25950.79
23:51:04|25950.78
23:51:05|25950.79
23:51:06|25950.79
23:51:07|25950.79
23:51:09|25950.79
23:51:09|25950.79
23:51:11|25950.78
23:51:12|25950.79
23:51:13|25950.79
23:51:14|25950.78
23:51:15|25950.79
23:51:15|25950.79
23:51:17|25950.79
23:51:17|25950.79
23:51:19|25950.79
23:51:19|25950.78
23:51:21|25950.79
23:51:22|25950.79
23:51:23|25950.78
23:51:24|25950.78
23:51:24|25950.78
23:51:26|25950.79
23:51:26|25950.78
23:51:28|25950.79
23:51:29|25950.79
23:51:30|25950.78
23:51:31|25950.78
23:51:33|25950.78
23:51:34|25950.78
23:51:34|25950.78
23:51:35|25950.79
23:51:36|25950.79
23:51:37|25950.79
23:51:38|25950.79
23:51:39|25950.79
23:51:40|25950.79
23:51:41|25950.78
23:51:42|25950.78
23:51:43|25950.78
23:51:44|25950.79
23:51:45|25950.78
23:51:46|25950.79
23:51:47|25950.78
23:51:48|25950.79
23:51:49|25950.79
23:51:50|25950.79
23:51:51|25950.79
23:51:52|25950.78
23:51:53|25950.79
23:51:54|25950.79
23:51:55|25950.79
23:51:56|25950.79
23:51:57|25950.78
23:51:59|25950.79
23:51:59|25950.79
23:52:00|25950.79
23:52:01|25950.78
23:52:03|25950.79
23:52:03|25944.75
23:52:05|25944.47
23:52:06|25944.47
23:52:06|25944.47
23:52:07|25944.47
23:52:09|25936.69
23:52:09|25932.14
23:52:11|25932.13
23:52:12|25934.75
23:52:13|25934.75
23:52:13|25927.41
23:52:14|25917.56
23:52:16|25920.74
23:52:17|25934.59
23:52:17|25936.72
23:52:19|25937.01
23:52:20|25938.3
23:52:20|25938.31
23:52:22|25937.02
23:52:23|25932.81
23:52:23|25932.8
23:52:24|25932.8
23:52:26|25932.81
23:52:26|25932.8
23:52:28|25936.04
23:52:29|25936.04
23:52:30|25936.03
23:52:31|25936.04
23:52:32|25936.04
23:52:33|25936.03
23:52:34|25936.03
23:52:35|25936.04
23:52:36|25936.04
23:52:37|25936.04
23:52:38|25936.04
23:52:39|25936.04
23:52:40|25936.04
23:52:41|25936.04
23:52:42|25936.04
23:52:43|25936.04
23:52:44|25936.03
23:52:45|25936.04
23:52:46|25936.
23:52:47|25936.01
23:52:48|25936.01
23:52:49|25936.
23:52:50|25936.
23:52:51|25936.01
23:52:52|25936.01
23:52:53|25936.01
23:52:54|25936.
23:52:55|25936.01
23:52:56|25936.01
23:52:57|25932.91
23:52:58|25932.91
23:52:59|25932.9
23:53:00|25932.9
23:53:01|25932.91
23:53:02|25932.91
23:53:03|25932.91
23:53:04|25932.91
23:53:05|25932.91
23:53:06|25932.91
23:53:07|25932.91
23:53:08|25934.59
23:53:09|25934.59
23:53:10|25934.59
23:53:11|25934.59
23:53:12|25934.59
23:53:13|25934.58
23:53:14|25934.59
23:53:15|25934.59
23:53:16|25934.59
23:53:17|25934.59
23:53:18|25935.48
23:53:19|25936.01
23:53:20|25937.94
23:53:21|25938.96
23:53:22|25943.98
23:53:23|25943.98
23:53:24|25942.05
23:53:25|25942.05
23:53:26|25942.04
23:53:27|25942.04
23:53:28|25942.04
23:53:29|25942.04
23:53:30|25942.04
23:53:32|25942.05
23:53:33|25942.04
23:53:33|25942.05
23:53:35|25942.05
23:53:36|25942.04
23:53:37|25942.05
23:53:38|25942.27
23:53:39|25942.26
23:53:40|25942.27
23:53:41|25942.26
23:53:42|25942.26
23:53:43|25942.27
23:53:44|25942.27
23:53:45|25946.17
23:53:46|25946.18
23:53:47|25946.18
23:53:48|25946.18
23:53:49|25946.18
23:53:50|25946.17
23:53:51|25946.18
23:53:52|25946.17
23:53:53|25944.5
23:53:54|25942.62
23:53:55|25942.63
23:53:56|25942.62
23:53:57|25940.2
23:53:58|25939.48
23:53:59|25939.48
23:54:00|25939.48
23:54:01|25939.48
23:54:02|25939.48
23:54:03|25939.47
23:54:04|25939.48
23:54:06|25939.47
23:54:06|25939.48
23:54:07|25939.47
23:54:08|25939.48
23:54:09|25939.47
23:54:10|25937.54
23:54:11|25936.1
23:54:12|25936.1
23:54:13|25936.09
23:54:14|25936.1
23:54:15|25936.1
23:54:16|25936.1
23:54:17|25936.1
23:54:18|25936.09
23:54:19|25936.1
23:54:20|25936.1
23:54:21|25936.1
23:54:22|25936.09
23:54:23|25936.1
23:54:24|25936.1
23:54:25|25936.09
23:54:26|25936.1
23:54:27|25938.21
23:54:28|25938.63
23:54:29|25939.29
23:54:31|25939.47
23:54:32|25939.47
23:54:33|25939.46
23:54:35|25939.47
23:54:35|25939.47
23:54:36|25939.47
23:54:37|25939.47
23:54:39|25939.47
23:54:40|25939.47
23:54:41|25939.47
23:54:42|25939.47
23:54:43|25939.46
23:54:44|25936.49
23:54:45|25936.48
23:54:46|25936.49
23:54:47|25936.49
23:54:48|25936.48
23:54:49|25936.48
23:54:50|25936.49
23:54:50|25936.49
23:54:52|25936.49
23:54:53|25936.49
23:54:54|25936.49
23:54:55|25936.48
23:54:56|25936.49
23:54:57|25936.48
23:54:58|25936.49
23:54:59|25936.49
23:55:01|25936.49
23:55:01|25936.48
23:55:02|25936.49
23:55:03|25934.6
23:55:04|25929.8
23:55:05|25928.66
23:55:06|25928.67
23:55:07|25928.67
23:55:08|25923.69
23:55:09|25923.69
23:55:10|25923.68
23:55:11|25923.68
23:55:12|25923.68
23:55:13|25923.68
23:55:14|25923.68
23:55:15|25923.69
23:55:16|25923.69
23:55:17|25923.68
23:55:18|25923.68
23:55:19|25923.68
23:55:20|25923.69
23:55:21|25923.68
23:55:22|25923.69
23:55:23|25923.68
23:55:24|25923.68
23:55:25|25923.69
23:55:26|25923.69
23:55:27|25923.68
23:55:28|25923.69
23:55:29|25923.68
23:55:30|25923.68
23:55:32|25923.68
23:55:33|25923.69
23:55:34|25923.69
23:55:35|25923.69
23:55:36|25923.68
23:55:37|25923.68
23:55:38|25923.69
23:55:39|25923.68
23:55:40|25923.68
23:55:41|25926.84
23:55:42|25926.83
23:55:43|25928.5
23:55:44|25928.5
23:55:46|25928.49
23:55:47|25928.49
23:55:48|25928.49
23:55:49|25928.5
23:55:50|25928.5
23:55:50|25928.5
23:55:52|25928.5
23:55:53|25928.5
23:55:54|25928.5
23:55:55|25928.5
23:55:56|25929.48
23:55:57|25929.48
23:55:58|25929.48
23:55:59|25929.48
23:56:00|25929.48
23:56:01|25929.48
23:56:02|25929.48
23:56:03|25930.74
23:56:04|25930.74
23:56:05|25930.73
23:56:06|25934.32
23:56:07|25935.62
23:56:08|25935.63
23:56:09|25935.63
23:56:10|25935.62
23:56:11|25935.62
23:56:12|25935.63
23:56:13|25938.41
23:56:14|25938.91
23:56:15|25938.91
23:56:16|25938.91
23:56:17|25938.9
23:56:18|25938.9
23:56:18|25938.91
23:56:20|25938.91
23:56:21|25938.41
23:56:22|25938.41
23:56:22|25938.42
23:56:24|25938.42
23:56:25|25936.3
23:56:26|25936.
23:56:27|25936.01
23:56:28|25936.01
23:56:29|25936.
23:56:30|25936.
23:56:31|25936.
23:56:32|25936.01
23:56:33|25936.01
23:56:34|25936.
23:56:35|25936.01
23:56:36|25936.01
23:56:37|25936.
23:56:38|25936.
23:56:39|25936.
23:56:40|25936.
23:56:41|25936.01
23:56:43|25936.
23:56:43|25936.01
23:56:44|25936.01
23:56:45|25936.
23:56:46|25936.
23:56:48|25935.01
23:56:48|25931.11
23:56:50|25931.12
23:56:51|25931.12
23:56:51|25931.11
23:56:53|25931.12
23:56:54|25931.11
23:56:55|25938.33
23:56:55|25938.34
23:56:57|25938.33
23:56:57|25938.34
23:56:59|25941.67
23:57:00|25941.68
23:57:01|25941.68
23:57:02|25941.68
23:57:03|25941.67
23:57:04|25941.67
23:57:05|25941.68
23:57:06|25941.68
23:57:07|25941.68
23:57:07|25941.68
23:57:09|25941.68
23:57:10|25941.67
23:57:11|25941.68
23:57:11|25941.68
23:57:12|25941.67
23:57:14|25941.67
23:57:15|25941.68
23:57:15|25941.68
23:57:17|25941.67
23:57:17|25941.68
23:57:18|25941.67
23:57:20|25941.67
23:57:20|25941.68
23:57:21|25941.68
23:57:23|25940.2
23:57:24|25940.01
23:57:24|25940.01
23:57:26|25940.01
23:57:27|25940.
23:57:28|25940.
23:57:28|25936.76
23:57:30|25936.76
23:57:31|25936.76
23:57:32|25936.76
23:57:33|25936.76
23:57:34|25936.75
23:57:35|25936.76
23:57:36|25936.76
23:57:37|25936.76
23:57:38|25936.75
23:57:39|25936.75
23:57:40|25936.75
23:57:41|25936.76
23:57:42|25936.76
23:57:43|25936.75
23:57:44|25936.76
23:57:45|25936.75
23:57:47|25936.75
23:57:48|25936.76
23:57:49|25936.76
23:57:49|25936.75
23:57:50|25936.75
23:57:52|25936.76
23:57:53|25936.75
23:57:54|25936.76
23:57:55|25936.76
23:57:56|25936.75
23:57:57|25936.76
23:57:58|25936.76
23:57:59|25936.76
23:58:00|25936.76
23:58:01|25941.59
23:58:02|25941.59
23:58:03|25941.59
23:58:03|25941.6
23:58:05|25941.6
23:58:06|25941.59
23:58:07|25941.6
23:58:08|25941.6
23:58:09|25941.59
23:58:10|25941.6
23:58:10|25941.6
23:58:12|25941.6
23:58:13|25941.6
23:58:14|25941.59
23:58:15|25941.6
23:58:16|25941.59
23:58:16|25941.6
23:58:18|25941.6
23:58:19|25941.6
23:58:20|25941.6
23:58:21|25941.6
23:58:21|25941.6
23:58:23|25941.6
23:58:24|25941.6
23:58:25|25941.6
23:58:25|25941.59
23:58:27|25941.6
23:58:28|25938.62
23:58:28|25937.6
23:58:30|25937.61
23:58:31|25937.6
23:58:32|25937.61
23:58:33|25937.61
23:58:33|25937.6
23:58:35|25937.6
23:58:37|25937.61
23:58:37|25937.61
23:58:38|25937.6
23:58:40|25937.61
23:58:41|25937.61
23:58:42|25937.6
23:58:43|25939.29
23:58:44|25939.28
23:58:45|25939.29
23:58:46|25939.29
23:58:47|25939.29
23:58:48|25939.17
23:58:49|25937.84
23:58:50|25937.85
23:58:51|25937.84
23:58:52|25937.84
23:58:53|25937.84
23:58:54|25937.85
23:58:55|25937.85
23:58:56|25937.84
23:58:57|25937.85
23:58:58|25937.85
23:58:59|25937.84
23:59:01|25937.85
23:59:01|25937.84
23:59:03|25937.84
23:59:03|25937.85
23:59:04|25937.84
23:59:05|25937.85
23:59:06|25937.85
23:59:07|25937.85
23:59:09|25937.85
23:59:09|25937.84
23:59:10|25937.85
23:59:11|25937.84
23:59:13|25937.85
23:59:13|25937.85
23:59:15|25937.84
23:59:15|25937.84
23:59:17|25937.84
23:59:17|25937.84
23:59:18|25937.85
23:59:20|25937.85
23:59:20|25937.85
23:59:22|25937.85
23:59:23|25937.84
23:59:24|25937.85
23:59:25|25937.85
23:59:26|25937.85
23:59:27|25937.85
23:59:28|25937.84
23:59:28|25937.84
23:59:30|25937.84
23:59:30|25937.84
23:59:31|25937.85
23:59:33|25937.85
23:59:34|25937.85
23:59:35|25937.84
23:59:36|25937.85
23:59:38|25937.84
23:59:39|25937.84
23:59:39|25937.84
23:59:41|25937.84
23:59:42|25937.84
23:59:43|25937.84
23:59:44|25937.84
23:59:45|25937.85
23:59:45|25937.85
23:59:46|25937.85
23:59:48|25937.85
23:59:49|25937.84
23:59:49|25940.78
23:59:51|25940.77
23:59:51|25940.78
23:59:52|25940.78
23:59:53|25940.78
23:59:54|25940.77
23:59:56|25940.78
23:59:57|25940.78
23:59:57|25940.78
23:59:59|25940.78