00:00:01|26118.69
00:00:02|26118.26
00:00:03|26118.25
00:00:04|26118.26
00:00:05|26118.25
00:00:06|26118.26
00:00:07|26122.31
00:00:08|26122.32
00:00:09|26122.32
00:00:10|26122.32
00:00:11|26122.32
00:00:12|26122.31
00:00:13|26124.15
00:00:14|26124.15
00:00:15|26124.14
00:00:16|26124.15
00:00:17|26124.15
00:00:18|26124.15
00:00:19|26124.15
00:00:20|26124.15
00:00:21|26124.15
00:00:22|26124.14
00:00:23|26124.14
00:00:24|26124.15
00:00:25|26124.14
00:00:26|26124.15
00:00:27|26124.14
00:00:28|26124.15
00:00:29|26124.15
00:00:30|26124.14
00:00:31|26124.14
00:00:32|26124.15
00:00:33|26124.15
00:00:34|26124.14
00:00:35|26124.14
00:00:36|26124.15
00:00:37|26124.14
00:00:38|26124.14
00:00:39|26124.15
00:00:40|26124.15
00:00:41|26124.14
00:00:42|26124.14
00:00:43|26124.14
00:00:44|26124.15
00:00:45|26124.15
00:00:46|26124.15
00:00:47|26124.14
00:00:49|26124.15
00:00:50|26124.14
00:00:51|26124.14
00:00:52|26124.14
00:00:52|26124.15
00:00:54|26124.15
00:00:54|26124.14
00:00:56|26124.14
00:00:57|26124.14
00:00:58|26124.14
00:00:59|26124.15
00:01:00|26124.14
00:01:01|26124.14
00:01:01|26124.15
00:01:03|26124.15
00:01:04|26124.15
00:01:05|26124.15
00:01:05|26124.14
00:01:07|26124.15
00:01:08|26124.15
00:01:09|26124.15
00:01:09|26124.15
00:01:11|26124.15
00:01:12|26124.15
00:01:13|26124.14
00:01:14|26124.15
00:01:15|26124.15
00:01:16|26124.15
00:01:16|26124.15
00:01:18|26124.14
00:01:19|26124.15
00:01:19|26124.15
00:01:21|26124.15
00:01:22|26124.15
00:01:22|26124.14
00:01:24|26124.15
00:01:24|26124.14
00:01:26|26124.14
00:01:27|26124.14
00:01:28|26124.14
00:01:28|26124.14
00:01:30|26124.14
00:01:31|26124.14
00:01:31|26124.15
00:01:33|26124.15
00:01:33|26124.15
00:01:34|26124.15
00:01:36|26124.15
00:01:37|26124.15
00:01:38|26121.53
00:01:38|26121.21
00:01:40|26118.46
00:01:41|26118.45
00:01:42|26118.45
00:01:43|26118.46
00:01:44|26118.45
00:01:45|26118.46
00:01:46|26118.46
00:01:47|26118.45
00:01:48|26118.45
00:01:49|26118.46
00:01:50|26118.45
00:01:52|26118.46
00:01:52|26118.45
00:01:53|26118.45
00:01:54|26118.46
00:01:55|26118.46
00:01:56|26118.46
00:01:57|26118.46
00:01:58|26118.46
00:01:59|26118.46
00:02:00|26118.46
00:02:01|26118.45
00:02:02|26118.45
00:02:03|26118.46
00:02:04|26118.46
00:02:05|26118.45
00:02:06|26118.46
00:02:07|26118.45
00:02:09|26118.46
00:02:10|26118.46
00:02:10|26118.45
00:02:12|26118.45
00:02:12|26118.46
00:02:14|26118.46
00:02:14|26118.46
00:02:16|26118.45
00:02:16|26118.45
00:02:17|26118.45
00:02:18|26118.46
00:02:19|26118.46
00:02:20|26118.46
00:02:22|26118.45
00:02:23|26118.45
00:02:24|26118.45
00:02:24|26118.46
00:02:26|26118.46
00:02:27|26118.46
00:02:27|26118.45
00:02:29|26118.46
00:02:30|26118.46
00:02:31|26118.45
00:02:32|26118.46
00:02:33|26118.46
00:02:33|26118.46
00:02:34|26118.46
00:02:36|26118.46
00:02:37|26118.45
00:02:37|26118.45
00:02:38|26118.46
00:02:39|26118.46
00:02:40|26118.46
00:02:41|26118.46
00:02:42|26118.45
00:02:44|26118.46
00:02:44|26118.45
00:02:45|26118.46
00:02:46|26118.46
00:02:48|26118.46
00:02:49|26118.45
00:02:49|26118.45
00:02:50|26118.45
00:02:52|26118.46
00:02:53|26118.45
00:02:54|26118.46
00:02:55|26118.46
00:02:57|26118.2
00:02:58|26117.12
00:02:59|26115.84
00:03:00|26115.3
00:03:01|26115.31
00:03:02|26115.3
00:03:03|26115.
00:03:04|26114.32
00:03:05|26114.31
00:03:06|26114.32
00:03:07|26114.32
00:03:08|26114.31
00:03:09|26114.3
00:03:10|26114.3
00:03:11|26114.29
00:03:12|26114.3
00:03:13|26114.29
00:03:14|26114.3
00:03:15|26114.29
00:03:16|26114.3
00:03:17|26114.29
00:03:18|26114.3
00:03:19|26114.3
00:03:20|26114.29
00:03:21|26114.3
00:03:22|26114.3
00:03:23|26114.29
00:03:24|26114.29
00:03:25|26114.29
00:03:26|26114.29
00:03:27|26114.3
00:03:28|26114.3
00:03:29|26114.3
00:03:31|26114.3
00:03:31|26114.3
00:03:32|26114.3
00:03:33|26113.22
00:03:34|26113.21
00:03:35|26113.21
00:03:36|26113.22
00:03:37|26113.22
00:03:38|26113.02
00:03:39|26112.78
00:03:40|26112.77
00:03:42|26112.77
00:03:42|26112.78
00:03:43|26112.77
00:03:44|26112.78
00:03:46|26112.78
00:03:46|26112.77
00:03:47|26112.77
00:03:48|26110.73
00:03:50|26110.73
00:03:50|26110.73
00:03:52|26110.72
00:03:53|26110.72
00:03:54|26110.73
00:03:55|26110.73
00:03:56|26110.73
00:03:57|26110.72
00:03:58|26110.72
00:03:59|26110.72
00:04:00|26110.72
00:04:01|26110.73
00:04:02|26110.73
00:04:03|26110.73
00:04:04|26110.73
00:04:05|26110.72
00:04:06|26110.72
00:04:07|26110.73
00:04:08|26110.73
00:04:09|26110.73
00:04:10|26110.73
00:04:11|26110.73
00:04:12|26110.73
00:04:13|26110.72
00:04:14|26110.72
00:04:15|26110.73
00:04:16|26110.73
00:04:17|26110.73
00:04:18|26110.73
00:04:19|26110.72
00:04:20|26110.72
00:04:21|26110.72
00:04:22|26110.73
00:04:23|26110.72
00:04:24|26110.72
00:04:25|26110.73
00:04:26|26110.73
00:04:27|26110.73
00:04:28|26110.72
00:04:29|26110.73
00:04:30|26110.73
00:04:31|26110.73
00:04:32|26110.72
00:04:33|26110.33
00:04:34|26110.33
00:04:35|26110.32
00:04:36|26110.02
00:04:37|26110.03
00:04:38|26110.03
00:04:39|26110.02
00:04:40|26110.03
00:04:41|26110.02
00:04:42|26110.03
00:04:43|26110.03
00:04:44|26110.03
00:04:45|26110.03
00:04:46|26110.03
00:04:47|26110.03
00:04:48|26110.03
00:04:49|26110.03
00:04:50|26110.03
00:04:51|26110.02
00:04:52|26110.03
00:04:54|26110.03
00:04:55|26110.02
00:04:56|26110.03
00:04:56|26110.03
00:04:58|26110.03
00:04:59|26110.03
00:05:00|26110.03
00:05:00|26110.02
00:05:02|26110.02
00:05:03|26110.03
00:05:04|26110.03
00:05:05|26110.03
00:05:06|26110.02
00:05:06|26110.02
00:05:08|26110.03
00:05:09|26110.03
00:05:10|26110.03
00:05:11|26110.02
00:05:12|26110.03
00:05:13|26110.03
00:05:14|26110.03
00:05:15|26110.03
00:05:16|26110.03
00:05:17|26110.03
00:05:18|26110.02
00:05:19|26110.03
00:05:20|26110.03
00:05:21|26110.03
00:05:22|26110.03
00:05:23|26110.03
00:05:25|26110.03
00:05:25|26110.03
00:05:26|26110.03
00:05:27|26110.03
00:05:28|26110.03
00:05:29|26110.03
00:05:30|26110.03
00:05:31|26110.03
00:05:32|26110.03
00:05:33|26110.03
00:05:34|26110.03
00:05:35|26110.02
00:05:36|26110.03
00:05:37|26110.03
00:05:38|26110.02
00:05:39|26110.03
00:05:40|26110.02
00:05:41|26110.03
00:05:42|26110.03
00:05:43|26110.03
00:05:44|26110.03
00:05:45|26110.03
00:05:46|26110.03
00:05:47|26110.03
00:05:48|26110.02
00:05:49|26110.02
00:05:50|26110.03
00:05:51|26110.03
00:05:52|26111.36
00:05:53|26112.77
00:05:55|26112.78
00:05:56|26116.03
00:05:57|26116.23
00:05:58|26119.4
00:05:59|26119.39
00:06:01|26119.4
00:06:02|26119.39
00:06:02|26119.4
00:06:03|26119.4
00:06:05|26119.39
00:06:05|26119.39
00:06:07|26119.39
00:06:08|26119.39
00:06:09|26119.4
00:06:10|26119.4
00:06:10|26119.39
00:06:12|26119.39
00:06:13|26119.39
00:06:14|26119.4
00:06:15|26120.08
00:06:15|26120.5
00:06:17|26120.49
00:06:18|26120.5
00:06:18|26120.5
00:06:20|26120.5
00:06:21|26120.49
00:06:21|26120.5
00:06:22|26120.5
00:06:24|26120.49
00:06:25|26120.5
00:06:25|26120.49
00:06:27|26120.9
00:06:28|26120.9
00:06:29|26121.14
00:06:30|26121.13
00:06:30|26121.14
00:06:32|26121.14
00:06:32|26121.14
00:06:33|26121.13
00:06:35|26121.13
00:06:36|26121.13
00:06:37|26121.14
00:06:38|26121.14
00:06:39|26121.14
00:06:40|26121.14
00:06:41|26121.14
00:06:42|26121.13
00:06:43|26121.13
00:06:44|26121.14
00:06:45|26121.13
00:06:46|26121.13
00:06:47|26121.14
00:06:48|26121.14
00:06:49|26121.13
00:06:50|26121.13
00:06:51|26121.13
00:06:52|26121.13
00:06:53|26121.13
00:06:54|26121.14
00:06:55|26121.13
00:06:57|26121.13
00:06:58|26121.14
00:06:59|26121.14
00:06:59|26121.14
00:07:00|26121.14
00:07:02|26121.14
00:07:03|26121.13
00:07:04|26121.14
00:07:04|26121.14
00:07:05|26121.14
00:07:07|26121.14
00:07:08|26121.13
00:07:09|26121.14
00:07:10|26121.13
00:07:11|26121.13
00:07:12|26121.14
00:07:12|26121.14
00:07:14|26121.13
00:07:15|26121.13
00:07:16|26121.14
00:07:17|26121.14
00:07:18|26121.14
00:07:19|26121.14
00:07:20|26121.13
00:07:21|26121.13
00:07:22|26121.13
00:07:23|26121.14
00:07:24|26121.14
00:07:25|26121.14
00:07:26|26121.14
00:07:27|26121.14
00:07:28|26121.14
00:07:29|26121.14
00:07:30|26121.14
00:07:31|26121.14
00:07:32|26121.13
00:07:33|26121.14
00:07:34|26121.13
00:07:35|26121.14
00:07:37|26121.14
00:07:37|26121.14
00:07:39|26121.14
00:07:39|26121.14
00:07:41|26121.14
00:07:42|26121.13
00:07:42|26121.14
00:07:43|26121.14
00:07:45|26121.14
00:07:45|26121.14
00:07:46|26121.14
00:07:47|26121.14
00:07:48|26121.14
00:07:49|26121.14
00:07:51|26121.14
00:07:51|26121.14
00:07:52|26121.14
00:07:53|26121.14
00:07:55|26121.13
00:07:56|26121.14
00:07:57|26121.14
00:07:58|26121.14
00:07:59|26121.14
00:08:00|26121.13
00:08:02|26121.14
00:08:02|26121.14
00:08:03|26121.14
00:08:04|26121.14
00:08:05|26121.13
00:08:06|26121.13
00:08:07|26121.14
00:08:08|26121.13
00:08:09|26121.13
00:08:10|26121.14
00:08:11|26121.13
00:08:12|26121.14
00:08:13|26121.14
00:08:14|26121.2
00:08:15|26124.15
00:08:16|26124.99
00:08:17|26128.76
00:08:18|26127.45
00:08:19|26127.46
00:08:20|26127.46
00:08:21|26127.45
00:08:22|26127.46
00:08:23|26127.46
00:08:25|26127.46
00:08:26|26127.45
00:08:26|26127.46
00:08:27|26127.46
00:08:28|26127.46
00:08:30|26127.46
00:08:31|26127.46
00:08:31|26127.45
00:08:32|26127.46
00:08:33|26127.46
00:08:34|26127.45
00:08:35|26127.46
00:08:36|26127.46
00:08:38|26127.45
00:08:39|26127.46
00:08:40|26127.46
00:08:40|26127.46
00:08:42|26129.25
00:08:42|26129.25
00:08:43|26129.25
00:08:44|26129.25
00:08:45|26129.25
00:08:46|26129.25
00:08:48|26129.26
00:08:48|26129.26
00:08:49|26129.26
00:08:51|26129.26
00:08:51|26129.26
00:08:53|26129.25
00:08:53|26129.26
00:08:54|26129.25
00:08:55|26129.26
00:08:57|26129.26
00:08:58|26129.25
00:08:59|26129.26
00:09:00|26129.26
00:09:02|26129.25
00:09:02|26129.25
00:09:03|26129.25
00:09:04|26129.25
00:09:05|26129.25
00:09:06|26129.26
00:09:07|26129.25
00:09:09|26129.26
00:09:09|26129.26
00:09:11|26129.25
00:09:12|26129.25
00:09:13|26129.25
00:09:13|26129.25
00:09:15|26129.26
00:09:16|26129.25
00:09:16|26129.25
00:09:17|26129.25
00:09:18|26129.26
00:09:19|26129.26
00:09:20|26129.25
00:09:22|26129.26
00:09:23|26129.26
00:09:23|26129.26
00:09:24|26129.26
00:09:26|26129.26
00:09:27|26129.26
00:09:28|26129.26
00:09:29|26129.26
00:09:30|26129.26
00:09:31|26129.26
00:09:32|26129.26
00:09:33|26129.26
00:09:34|26129.26
00:09:35|26129.26
00:09:36|26129.26
00:09:37|26129.26
00:09:38|26129.25
00:09:39|26129.26
00:09:39|26129.26
00:09:41|26129.26
00:09:42|26129.25
00:09:42|26129.26
00:09:44|26129.25
00:09:45|26129.25
00:09:46|26129.25
00:09:46|26129.26
00:09:47|26129.26
00:09:49|26129.26
00:09:50|26129.26
00:09:50|26118.25
00:09:51|26118.26
00:09:52|26118.25
00:09:54|26118.25
00:09:54|26118.26
00:09:56|26118.25
00:09:57|26118.26
00:09:58|26118.26
00:09:59|26118.26
00:10:00|26118.25
00:10:01|26118.25
00:10:03|26118.25
00:10:03|26118.26
00:10:04|26118.26
00:10:05|26118.26
00:10:07|26118.25
00:10:08|26118.25
00:10:08|26118.25
00:10:10|26118.25
00:10:10|26118.25
00:10:12|26118.25
00:10:13|26118.26
00:10:14|26118.25
00:10:15|26118.25
00:10:16|26118.26
00:10:17|26118.26
00:10:17|26118.25
00:10:19|26118.26
00:10:20|26118.26
00:10:21|26118.25
00:10:22|26118.25
00:10:23|26118.25
00:10:24|26118.25
00:10:25|26118.25
00:10:26|26118.25
00:10:27|26118.26
00:10:28|26118.25
00:10:29|26118.25
00:10:30|26118.25
00:10:31|26118.25
00:10:32|26118.25
00:10:33|26118.25
00:10:34|26118.26
00:10:35|26118.25
00:10:36|26118.25
00:10:37|26118.25
00:10:38|26118.25
00:10:39|26118.26
00:10:40|26118.26
00:10:41|26118.26
00:10:42|26118.26
00:10:43|26118.26
00:10:44|26118.26
00:10:45|26118.25
00:10:46|26118.26
00:10:47|26118.25
00:10:48|26118.25
00:10:49|26118.25
00:10:50|26118.25
00:10:51|26118.25
00:10:52|26120.57
00:10:53|26120.57
00:10:54|26120.57
00:10:55|26121.66
00:10:56|26121.66
00:10:57|26121.67
00:10:58|26121.68
00:11:00|26121.68
00:11:00|26122.36
00:11:01|26122.36
00:11:03|26122.6
00:11:04|26123.13
00:11:04|26123.13
00:11:06|26123.13
00:11:07|26123.13
00:11:08|26123.13
00:11:09|26123.13
00:11:10|26123.13
00:11:11|26123.13
00:11:12|26123.13
00:11:13|26123.13
00:11:14|26123.14
00:11:15|26123.14
00:11:16|26123.14
00:11:17|26123.14
00:11:18|26123.13
00:11:19|26123.13
00:11:20|26123.13
00:11:21|26123.13
00:11:22|26123.13
00:11:23|26123.13
00:11:24|26123.14
00:11:25|26123.14
00:11:26|26123.13
00:11:27|26123.14
00:11:28|26123.14
00:11:29|26123.14
00:11:30|26123.14
00:11:31|26123.13
00:11:32|26123.13
00:11:33|26123.14
00:11:34|26123.13
00:11:35|26123.13
00:11:36|26123.14
00:11:37|26123.14
00:11:38|26123.14
00:11:39|26123.13
00:11:40|26123.14
00:11:41|26123.13
00:11:42|26123.13
00:11:43|26123.13
00:11:44|26125.21
00:11:45|26125.21
00:11:46|26125.39
00:11:47|26127.29
00:11:48|26127.44
00:11:49|26127.43
00:11:50|26127.43
00:11:51|26127.43
00:11:52|26127.43
00:11:53|26127.44
00:11:54|26127.43
00:11:55|26127.43
00:11:56|26127.44
00:11:57|26127.44
00:11:58|26127.44
00:11:59|26127.43
00:12:01|26127.44
00:12:01|26127.43
00:12:03|26127.43
00:12:04|26127.43
00:12:05|26127.43
00:12:05|26127.44
00:12:07|26127.43
00:12:07|26127.43
00:12:09|26127.43
00:12:10|26127.43
00:12:11|26127.44
00:12:12|26127.44
00:12:13|26127.44
00:12:13|26127.44
00:12:15|26127.44
00:12:16|26127.43
00:12:16|26127.43
00:12:17|26127.43
00:12:18|26127.43
00:12:19|26127.43
00:12:20|26127.44
00:12:21|26127.44
00:12:23|26127.44
00:12:24|26127.44
00:12:24|26127.43
00:12:25|26127.44
00:12:27|26127.43
00:12:27|26127.44
00:12:29|26127.44
00:12:29|26127.44
00:12:30|26127.44
00:12:32|26131.24
00:12:32|26131.24
00:12:34|26131.25
00:12:35|26131.24
00:12:36|26131.24
00:12:37|26131.24
00:12:37|26131.24
00:12:39|26131.24
00:12:39|26135.19
00:12:40|26135.19
00:12:42|26135.2
00:12:42|26135.19
00:12:44|26135.19
00:12:44|26135.2
00:12:45|26135.
00:12:47|26134.93
00:12:47|26134.52
00:12:49|26133.64
00:12:50|26133.64
00:12:50|26133.64
00:12:52|26133.65
00:12:52|26133.65
00:12:53|26133.64
00:12:54|26131.25
00:12:55|26131.25
00:12:56|26131.25
00:12:58|26131.25
00:12:58|26131.24
00:12:59|26131.25
00:13:01|26131.25
00:13:02|26131.24
00:13:03|26131.24
00:13:04|26131.25
00:13:05|26131.24
00:13:06|26131.25
00:13:07|26131.24
00:13:08|26131.24
00:13:09|26131.24
00:13:10|26131.24
00:13:11|26131.24
00:13:12|26131.24
00:13:13|26131.24
00:13:14|26131.24
00:13:15|26131.24
00:13:16|26131.25
00:13:17|26131.24
00:13:18|26131.25
00:13:19|26131.24
00:13:20|26131.24
00:13:21|26131.25
00:13:22|26131.24
00:13:23|26131.24
00:13:24|26131.24
00:13:25|26131.24
00:13:26|26131.24
00:13:27|26131.25
00:13:29|26131.25
00:13:29|26131.25
00:13:30|26131.25
00:13:31|26131.25
00:13:32|26131.25
00:13:33|26131.25
00:13:34|26131.24
00:13:36|26131.25
00:13:37|26131.25
00:13:38|26131.25
00:13:38|26131.25
00:13:39|26131.25
00:13:41|26131.25
00:13:41|26131.24
00:13:42|26131.24
00:13:44|26131.24
00:13:45|26131.25
00:13:45|26131.25
00:13:47|26131.25
00:13:47|26131.25
00:13:49|26131.24
00:13:49|26131.24
00:13:51|26131.24
00:13:51|26131.24
00:13:52|26131.24
00:13:53|26129.73
00:13:54|26129.72
00:13:56|26129.72
00:13:56|26129.72
00:13:58|26129.72
00:13:59|26129.72
00:14:00|26129.72
00:14:01|26129.72
00:14:02|26129.72
00:14:03|26129.72
00:14:04|26129.73
00:14:04|26129.73
00:14:06|26129.73
00:14:06|26129.73
00:14:08|26129.73
00:14:09|26129.73
00:14:10|26129.73
00:14:11|26129.73
00:14:12|26129.73
00:14:13|26129.72
00:14:14|26129.72
00:14:15|26129.72
00:14:16|26129.72
00:14:17|26129.72
00:14:18|26129.72
00:14:19|26129.72
00:14:20|26129.73
00:14:21|26129.72
00:14:22|26129.72
00:14:23|26129.72
00:14:24|26129.72
00:14:25|26129.72
00:14:26|26129.72
00:14:27|26129.72
00:14:28|26129.55
00:14:29|26129.21
00:14:30|26129.2
00:14:32|26129.2
00:14:32|26129.2
00:14:33|26129.2
00:14:34|26129.21
00:14:35|26128.53
00:14:36|26126.32
00:14:37|26122.87
00:14:38|26122.87
00:14:39|26122.87
00:14:40|26122.87
00:14:41|26122.87
00:14:42|26122.87
00:14:43|26122.87
00:14:45|26122.88
00:14:45|26122.88
00:14:46|26122.88
00:14:47|26122.88
00:14:48|26122.88
00:14:49|26122.88
00:14:50|26122.88
00:14:51|26122.87
00:14:52|26122.87
00:14:53|26122.87
00:14:54|26122.87
00:14:55|26122.88
00:14:56|26122.88
00:14:57|26122.88
00:14:58|26122.87
00:14:59|26122.87
00:15:00|26122.87
00:15:01|26122.88
00:15:02|26122.88
00:15:03|26122.88
00:15:05|26122.87
00:15:06|26122.87
00:15:06|26122.87
00:15:08|26122.88
00:15:09|26122.87
00:15:09|26122.87
00:15:11|26122.87
00:15:12|26122.87
00:15:12|26122.88
00:15:14|26122.88
00:15:15|26122.88
00:15:16|26122.88
00:15:16|26122.88
00:15:18|26122.88
00:15:19|26122.87
00:15:20|26122.88
00:15:20|26122.88
00:15:21|26122.88
00:15:22|26122.88
00:15:23|26122.88
00:15:25|26122.88
00:15:25|26122.88
00:15:27|26122.88
00:15:28|26122.87
00:15:29|26122.88
00:15:30|26122.88
00:15:31|26122.87
00:15:32|26122.87
00:15:32|26122.88
00:15:34|26122.87
00:15:34|26122.87
00:15:36|26122.87
00:15:36|26122.87
00:15:37|26122.88
00:15:38|26122.88
00:15:39|26122.87
00:15:41|26122.87
00:15:41|26122.87
00:15:43|26122.87
00:15:43|26122.87
00:15:44|26122.88
00:15:45|26122.88
00:15:47|26122.88
00:15:48|26122.87
00:15:48|26122.87
00:15:49|26122.87
00:15:50|26122.87
00:15:51|26122.87
00:15:52|26122.87
00:15:53|26122.88
00:15:54|26122.88
00:15:55|26122.87
00:15:56|26122.88
00:15:57|26122.88
00:15:59|26122.88
00:16:00|26122.87
00:16:00|26122.87
00:16:01|26122.87
00:16:02|26122.88
00:16:04|26122.88
00:16:05|26122.87
00:16:06|26122.87
00:16:07|26122.87
00:16:08|26122.88
00:16:09|26122.88
00:16:10|26122.88
00:16:12|26122.87
00:16:12|26122.88
00:16:13|26122.87
00:16:15|26122.87
00:16:16|26122.87
00:16:17|26122.87
00:16:18|26122.87
00:16:19|26122.87
00:16:20|26122.87
00:16:21|26122.87
00:16:22|26122.87
00:16:23|26122.88
00:16:24|26122.88
00:16:25|26122.87
00:16:26|26122.87
00:16:27|26122.88
00:16:28|26122.88
00:16:29|26122.88
00:16:30|26122.88
00:16:31|26122.88
00:16:32|26122.88
00:16:33|26122.88
00:16:34|26122.87
00:16:35|26122.87
00:16:36|26122.87
00:16:37|26122.87
00:16:38|26122.87
00:16:39|26122.87
00:16:40|26122.87
00:16:41|26122.87
00:16:42|26122.88
00:16:43|26122.87
00:16:44|26122.87
00:16:45|26122.87
00:16:46|26122.87
00:16:47|26122.88
00:16:48|26122.87
00:16:49|26122.87
00:16:50|26122.88
00:16:51|26122.88
00:16:52|26122.87
00:16:53|26122.87
00:16:54|26122.87
00:16:56|26122.87
00:16:56|26122.87
00:16:57|26122.88
00:16:58|26122.88
00:16:59|26122.88
00:17:01|26122.87
00:17:02|26122.88
00:17:02|26122.88
00:17:04|26122.88
00:17:05|26122.88
00:17:07|26122.88
00:17:07|26122.87
00:17:08|26122.88
00:17:10|26122.88
00:17:11|26122.88
00:17:12|26122.88
00:17:13|26122.88
00:17:14|26122.88
00:17:15|26122.88
00:17:16|26122.88
00:17:17|26122.87
00:17:18|26122.87
00:17:19|26122.87
00:17:20|26122.88
00:17:21|26122.88
00:17:22|26122.87
00:17:23|26122.87
00:17:24|26122.88
00:17:25|26122.87
00:17:26|26122.88
00:17:27|26122.88
00:17:28|26122.88
00:17:29|26122.87
00:17:30|26122.87
00:17:31|26122.87
00:17:32|26122.87
00:17:33|26122.88
00:17:34|26122.87
00:17:35|26122.87
00:17:36|26122.87
00:17:37|26122.87
00:17:38|26122.87
00:17:39|26122.87
00:17:40|26122.87
00:17:41|26122.88
00:17:42|26122.87
00:17:43|26122.87
00:17:44|26122.87
00:17:45|26122.87
00:17:46|26122.87
00:17:47|26122.87
00:17:48|26122.87
00:17:49|26122.87
00:17:50|26122.87
00:17:51|26122.87
00:17:52|26122.87
00:17:53|26122.88
00:17:54|26122.88
00:17:55|26122.88
00:17:56|26122.88
00:17:57|26122.88
00:17:58|26122.87
00:17:59|26122.87
00:18:00|26122.87
00:18:01|26122.88
00:18:02|26122.88
00:18:03|26122.88
00:18:04|26122.88
00:18:05|26122.88
00:18:07|26122.88
00:18:07|26122.87
00:18:08|26122.88
00:18:09|26122.88
00:18:11|26122.88
00:18:12|26122.88
00:18:12|26122.88
00:18:13|26122.88
00:18:15|26122.87
00:18:16|26122.87
00:18:16|26122.88
00:18:18|26122.87
00:18:19|26122.87
00:18:19|26120.58
00:18:20|26118.26
00:18:22|26118.25
00:18:23|26118.25
00:18:23|26117.74
00:18:25|26116.74
00:18:25|26116.73
00:18:26|26116.74
00:18:27|26116.74
00:18:29|26116.74
00:18:29|26116.74
00:18:30|26116.74
00:18:31|26116.73
00:18:33|26116.73
00:18:33|26116.73
00:18:34|26116.73
00:18:35|26116.73
00:18:37|26116.74
00:18:38|26116.74
00:18:39|26117.74
00:18:40|26120.29
00:18:41|26122.34
00:18:42|26122.35
00:18:43|26122.35
00:18:44|26122.35
00:18:44|26122.35
00:18:46|26122.34
00:18:47|26122.34
00:18:47|26122.35
00:18:49|26122.35
00:18:49|26122.35
00:18:51|26122.35
00:18:52|26122.35
00:18:53|26122.35
00:18:54|26122.35
00:18:55|26122.35
00:18:56|26122.35
00:18:57|26122.35
00:18:57|26122.35
00:18:59|26122.35
00:19:00|26122.35
00:19:01|26122.34
00:19:02|26122.35
00:19:03|26122.35
00:19:04|26122.35
00:19:05|26122.34
00:19:06|26122.35
00:19:07|26122.34
00:19:09|26122.35
00:19:10|26122.34
00:19:10|26122.34
00:19:12|26122.34
00:19:13|26122.35
00:19:14|26122.34
00:19:14|26122.34
00:19:16|26122.34
00:19:16|26122.34
00:19:18|26122.34
00:19:19|26122.34
00:19:20|26122.35
00:19:20|26122.35
00:19:22|26122.35
00:19:23|26122.35
00:19:24|26122.35
00:19:24|26122.34
00:19:25|26122.35
00:19:27|26122.35
00:19:27|26122.35
00:19:29|26122.34
00:19:29|26122.34
00:19:30|26122.34
00:19:31|26122.34
00:19:33|26122.34
00:19:33|26122.35
00:19:35|26122.34
00:19:35|26122.34
00:19:36|26122.34
00:19:38|26122.34
00:19:38|26122.34
00:19:39|26122.34
00:19:41|26122.34
00:19:42|26122.35
00:19:42|26122.35
00:19:44|26122.35
00:19:45|26122.35
00:19:45|26122.34
00:19:46|26122.35
00:19:47|26122.35
00:19:48|26122.35
00:19:49|26122.35
00:19:50|26122.35
00:19:51|26122.34
00:19:52|26122.34
00:19:54|26122.34
00:19:55|26122.34
00:19:56|26122.34
00:19:56|26122.34
00:19:58|26122.34
00:19:59|26122.35
00:20:00|26122.35
00:20:00|26122.35
00:20:02|26122.34
00:20:03|26122.34
00:20:03|26122.34
00:20:05|26122.34
00:20:06|26122.35
00:20:07|26123.88
00:20:08|26123.88
00:20:09|26123.88
00:20:10|26123.88
00:20:12|26123.89
00:20:12|26123.89
00:20:13|26123.89
00:20:14|26123.88
00:20:15|26123.88
00:20:16|26123.88
00:20:17|26123.88
00:20:18|26123.88
00:20:19|26123.89
00:20:20|26123.89
00:20:21|26123.89
00:20:22|26123.89
00:20:23|26123.89
00:20:24|26123.88
00:20:25|26123.88
00:20:26|26123.89
00:20:27|26123.89
00:20:29|26123.89
00:20:30|26123.89
00:20:30|26123.89
00:20:31|26123.89
00:20:33|26123.89
00:20:33|26123.89
00:20:35|26123.89
00:20:35|26123.89
00:20:36|26123.89
00:20:37|26123.89
00:20:39|26123.88
00:20:40|26123.89
00:20:41|26123.88
00:20:42|26123.88
00:20:43|26123.88
00:20:44|26123.88
00:20:44|26123.88
00:20:46|26123.88
00:20:46|26123.89
00:20:48|26123.89
00:20:49|26123.89
00:20:50|26123.88
00:20:51|26123.89
00:20:52|26123.89
00:20:53|26123.89
00:20:54|26123.89
00:20:55|26123.89
00:20:56|26123.89
00:20:57|26123.89
00:20:58|26123.89
00:20:59|26123.89
00:21:00|26123.89
00:21:01|26123.88
00:21:02|26123.88
00:21:03|26123.88
00:21:04|26123.88
00:21:05|26123.89
00:21:06|26123.88
00:21:07|26123.88
00:21:08|26123.89
00:21:09|26123.88
00:21:10|26123.88
00:21:11|26123.89
00:21:12|26123.89
00:21:13|26123.89
00:21:14|26123.89
00:21:15|26123.88
00:21:16|26123.88
00:21:17|26123.89
00:21:18|26127.19
00:21:19|26129.4
00:21:20|26130.83
00:21:21|26130.83
00:21:22|26130.83
00:21:23|26130.83
00:21:24|26130.83
00:21:25|26130.83
00:21:26|26130.84
00:21:27|26130.84
00:21:28|26130.84
00:21:29|26130.84
00:21:30|26130.83
00:21:31|26130.83
00:21:32|26130.84
00:21:33|26130.83
00:21:35|26130.84
00:21:36|26130.84
00:21:37|26130.83
00:21:37|26130.83
00:21:38|26130.83
00:21:39|26130.84
00:21:41|26130.83
00:21:41|26130.83
00:21:43|26130.84
00:21:43|26130.84
00:21:44|26130.84
00:21:46|26130.84
00:21:46|26130.83
00:21:47|26130.83
00:21:49|26130.83
00:21:49|26130.83
00:21:50|26130.84
00:21:51|26130.84
00:21:52|26130.84
00:21:53|26130.83
00:21:55|26130.83
00:21:56|26130.84
00:21:57|26130.83
00:21:58|26130.84
00:21:58|26132.37
00:21:59|26132.38
00:22:00|26132.37
00:22:01|26132.37
00:22:02|26132.37
00:22:04|26132.37
00:22:04|26132.37
00:22:05|26132.37
00:22:06|26132.37
00:22:07|26132.38
00:22:08|26132.37
00:22:10|26132.38
00:22:11|26132.38
00:22:12|26132.38
00:22:13|26132.38
00:22:14|26132.38
00:22:15|26132.38
00:22:16|26132.37
00:22:17|26132.37
00:22:18|26132.37
00:22:19|26132.37
00:22:20|26132.37
00:22:22|26132.37
00:22:22|26132.37
00:22:23|26132.37
00:22:24|26132.37
00:22:25|26132.37
00:22:26|26132.38
00:22:27|26132.37
00:22:28|26132.37
00:22:29|26132.37
00:22:30|26132.37
00:22:31|26132.37
00:22:32|26132.38
00:22:33|26132.38
00:22:34|26132.38
00:22:35|26132.38
00:22:36|26132.38
00:22:37|26132.38
00:22:38|26132.38
00:22:39|26132.38
00:22:40|26132.38
00:22:41|26132.38
00:22:42|26132.38
00:22:43|26132.37
00:22:44|26132.37
00:22:45|26132.37
00:22:46|26132.37
00:22:47|26132.38
00:22:48|26132.38
00:22:49|26132.37
00:22:50|26132.37
00:22:51|26132.38
00:22:52|26132.38
00:22:53|26132.38
00:22:54|26132.38
00:22:55|26132.38
00:22:56|26132.38
00:22:57|26132.37
00:22:58|26132.37
00:22:59|26132.37
00:23:00|26132.37
00:23:01|26132.37
00:23:02|26131.09
00:23:03|26131.09
00:23:04|26128.87
00:23:05|26128.87
00:23:06|26128.88
00:23:07|26128.87
00:23:08|26128.87
00:23:09|26128.88
00:23:10|26128.87
00:23:11|26128.87
00:23:12|26128.87
00:23:13|26128.88
00:23:14|26128.87
00:23:16|26128.88
00:23:16|26128.88
00:23:18|26128.87
00:23:19|26128.87
00:23:19|26128.88
00:23:21|26128.88
00:23:22|26128.88
00:23:23|26128.87
00:23:24|26128.87
00:23:24|26128.87
00:23:26|26128.87
00:23:27|26128.88
00:23:28|26128.88
00:23:28|26128.87
00:23:30|26128.88
00:23:31|26128.88
00:23:32|26128.88
00:23:33|26128.87
00:23:34|26128.87
00:23:35|26128.88
00:23:36|26128.87
00:23:37|26128.88
00:23:38|26128.88
00:23:39|26128.87
00:23:40|26128.87
00:23:41|26128.87
00:23:42|26128.87
00:23:43|26128.88
00:23:44|26128.87
00:23:45|26128.88
00:23:46|26128.87
00:23:47|26128.88
00:23:48|26128.88
00:23:49|26128.87
00:23:50|26128.87
00:23:51|26128.87
00:23:52|26128.87
00:23:54|26128.87
00:23:55|26128.87
00:23:55|26128.87
00:23:56|26128.87
00:23:57|26128.87
00:23:58|26128.88
00:23:59|26128.88
00:24:00|26128.87
00:24:01|26128.87
00:24:02|26128.87
00:24:03|26128.87
00:24:04|26128.87
00:24:05|26128.87
00:24:07|26128.87
00:24:08|26128.88
00:24:09|26128.88
00:24:10|26128.87
00:24:10|26128.88
00:24:11|26128.88
00:24:13|26128.88
00:24:14|26128.87
00:24:15|26128.88
00:24:16|26128.87
00:24:17|26128.88
00:24:19|26128.88
00:24:19|26128.88
00:24:21|26128.88
00:24:22|26128.88
00:24:23|26128.88
00:24:24|26128.88
00:24:25|26128.87
00:24:26|26128.87
00:24:27|26128.87
00:24:27|26128.88
00:24:29|26128.87
00:24:30|26128.87
00:24:31|26127.05
00:24:32|26126.43
00:24:32|26125.
00:24:33|26125.01
00:24:35|26125.01
00:24:36|26125.01
00:24:37|26125.01
00:24:38|26125.
00:24:38|26125.
00:24:40|26125.
00:24:41|26125.01
00:24:41|26125.
00:24:42|26125.
00:24:43|26125.
00:24:45|26123.2
00:24:46|26123.2
00:24:47|26123.2
00:24:48|26123.2
00:24:49|26123.21
00:24:50|26123.2
00:24:51|26123.2
00:24:52|26123.2
00:24:53|26123.2
00:24:54|26123.2
00:24:55|26123.2
00:24:56|26123.2
00:24:57|26123.2
00:24:58|26123.2
00:24:59|26123.2
00:25:00|26123.2
00:25:01|26123.2
00:25:02|26123.2
00:25:03|26118.03
00:25:04|26118.03
00:25:05|26118.04
00:25:06|26118.04
00:25:07|26118.04
00:25:08|26118.03
00:25:09|26118.03
00:25:10|26118.03
00:25:11|26118.03
00:25:12|26118.03
00:25:14|26118.03
00:25:14|26117.54
00:25:15|26117.54
00:25:16|26117.55
00:25:17|26117.55
00:25:18|26117.54
00:25:19|26117.55
00:25:20|26117.54
00:25:21|26117.54
00:25:23|26117.55
00:25:23|26117.54
00:25:25|26117.55
00:25:25|26117.54
00:25:27|26117.55
00:25:28|26117.54
00:25:29|26117.54
00:25:30|26117.54
00:25:31|26117.54
00:25:32|26117.55
00:25:33|26117.55
00:25:34|26117.55
00:25:35|26117.55
00:25:36|26117.55
00:25:37|26117.55
00:25:38|26117.55
00:25:39|26117.54
00:25:40|26117.54
00:25:41|26117.54
00:25:42|26117.54
00:25:43|26117.54
00:25:44|26117.55
00:25:45|26117.55
00:25:46|26117.54
00:25:47|26117.54
00:25:48|26117.54
00:25:49|26117.54
00:25:50|26117.54
00:25:51|26117.54
00:25:52|26117.54
00:25:53|26117.54
00:25:54|26117.55
00:25:55|26117.54
00:25:56|26117.54
00:25:57|26117.55
00:25:58|26117.55
00:25:59|26117.55
00:26:00|26117.55
00:26:01|26117.54
00:26:02|26117.55
00:26:03|26117.55
00:26:04|26117.55
00:26:05|26117.54
00:26:06|26117.54
00:26:07|26117.54
00:26:08|26117.54
00:26:09|26117.54
00:26:10|26117.54
00:26:11|26117.54
00:26:12|26117.55
00:26:14|26117.54
00:26:15|26117.55
00:26:16|26117.55
00:26:17|26117.55
00:26:18|26117.55
00:26:19|26117.55
00:26:20|26117.54
00:26:21|26117.54
00:26:22|26117.54
00:26:23|26117.54
00:26:24|26117.54
00:26:25|26117.55
00:26:26|26117.54
00:26:27|26117.54
00:26:28|26117.54
00:26:29|26117.55
00:26:30|26117.54
00:26:32|26117.54
00:26:32|26117.54
00:26:33|26117.54
00:26:35|26117.55
00:26:35|26117.55
00:26:36|26117.54
00:26:37|26117.54
00:26:39|26117.54
00:26:39|26117.55
00:26:41|26117.54
00:26:42|26117.54
00:26:42|26117.54
00:26:44|26117.54
00:26:44|26117.54
00:26:46|26117.55
00:26:47|26117.54
00:26:48|26117.54
00:26:49|26117.54
00:26:50|26117.54
00:26:50|26117.54
00:26:52|26117.54
00:26:52|26117.54
00:26:54|26117.54
00:26:55|26117.54
00:26:56|26117.54
00:26:57|26117.54
00:26:58|26117.54
00:26:58|26117.54
00:27:00|26117.54
00:27:01|26117.54
00:27:02|26117.55
00:27:03|26117.55
00:27:04|26117.55
00:27:04|26117.54
00:27:05|26117.54
00:27:07|26117.54
00:27:07|26117.54
00:27:08|26117.54
00:27:09|26117.55
00:27:11|26117.55
00:27:12|26117.54
00:27:13|26117.54
00:27:13|26117.54
00:27:15|26117.54
00:27:16|26117.54
00:27:18|26117.55
00:27:18|26117.55
00:27:19|26117.54
00:27:20|26117.55
00:27:22|26117.54
00:27:23|26117.54
00:27:24|26117.54
00:27:25|26117.54
00:27:26|26117.54
00:27:26|26117.54
00:27:28|26117.55
00:27:29|26117.55
00:27:30|26117.54
00:27:31|26117.54
00:27:32|26117.54
00:27:33|26117.54
00:27:34|26117.54
00:27:35|26117.54
00:27:36|26117.54
00:27:37|26117.54
00:27:38|26117.54
00:27:38|26117.54
00:27:40|26117.54
00:27:41|26117.55
00:27:42|26117.55
00:27:43|26117.55
00:27:44|26117.55
00:27:45|26117.54
00:27:46|26117.54
00:27:47|26117.54
00:27:48|26117.54
00:27:48|26117.55
00:27:49|26117.55
00:27:51|26117.54
00:27:52|26117.54
00:27:53|26117.54
00:27:54|26117.55
00:27:55|26117.54
00:27:56|26117.54
00:27:57|26117.54
00:27:58|26117.54
00:27:59|26117.54
00:28:01|26117.55
00:28:02|26117.55
00:28:02|26117.55
00:28:03|26117.54
00:28:04|26117.54
00:28:05|26117.54
00:28:06|26117.55
00:28:07|26117.55
00:28:08|26117.55
00:28:09|26117.55
00:28:10|26117.55
00:28:11|26117.54
00:28:12|26117.54
00:28:13|26117.54
00:28:14|26117.54
00:28:16|26117.54
00:28:17|26117.54
00:28:18|26117.55
00:28:19|26117.54
00:28:20|26117.54
00:28:21|26117.55
00:28:22|26117.54
00:28:23|26117.54
00:28:24|26117.54
00:28:25|26117.55
00:28:26|26117.55
00:28:27|26117.55
00:28:28|26114.01
00:28:29|26114.01
00:28:30|26114.01
00:28:31|26114.02
00:28:32|26114.01
00:28:33|26114.01
00:28:35|26114.01
00:28:36|26114.01
00:28:37|26114.01
00:28:38|26114.01
00:28:38|26114.01
00:28:40|26114.01
00:28:40|26114.01
00:28:42|26114.01
00:28:44|26114.02
00:28:44|26114.01
00:28:45|26114.01
00:28:47|26114.02
00:28:47|26114.01
00:28:48|26114.01
00:28:49|26114.02
00:28:50|26114.01
00:28:51|26114.01
00:28:52|26114.01
00:28:53|26114.01
00:28:54|26114.01
00:28:55|26114.01
00:28:56|26114.02
00:28:57|26114.01
00:28:58|26114.02
00:28:59|26114.01
00:29:00|26096.
00:29:01|26095.55
00:29:02|26093.11
00:29:03|26093.12
00:29:04|26093.12
00:29:05|26093.11
00:29:07|26093.12
00:29:07|26093.11
00:29:09|26093.11
00:29:09|26093.11
00:29:10|26093.11
00:29:11|26093.11
00:29:12|26093.11
00:29:14|26093.12
00:29:14|26093.12
00:29:16|26093.11
00:29:18|26093.11
00:29:18|26093.11
00:29:19|26093.12
00:29:20|26093.11
00:29:21|26093.11
00:29:23|26093.12
00:29:23|26093.12
00:29:25|26093.12
00:29:26|26093.11
00:29:27|26093.11
00:29:28|26093.11
00:29:29|26093.11
00:29:30|26093.11
00:29:31|26093.11
00:29:32|26093.12
00:29:33|26093.12
00:29:34|26093.11
00:29:36|26093.11
00:29:37|26093.12
00:29:37|26093.12
00:29:38|26093.12
00:29:39|26093.11
00:29:41|26093.11
00:29:42|26093.11
00:29:42|26093.93
00:29:44|26093.93
00:29:45|26093.92
00:29:45|26093.93
00:29:46|26093.92
00:29:47|26093.93
00:29:49|26093.93
00:29:50|26093.93
00:29:51|26093.93
00:29:52|26093.92
00:29:53|26093.92
00:29:54|26093.92
00:29:55|26093.92
00:29:56|26093.92
00:29:57|26093.92
00:29:57|26093.93
00:29:59|26093.91
00:30:00|26092.92
00:30:01|26092.91
00:30:02|26092.92
00:30:03|26092.92
00:30:04|26092.92
00:30:05|26092.91
00:30:06|26092.92
00:30:07|26092.92
00:30:08|26092.91
00:30:09|26092.91
00:30:10|26092.92
00:30:11|26094.4
00:30:13|26094.4
00:30:13|26094.4
00:30:14|26094.4
00:30:15|26094.39
00:30:16|26094.39
00:30:18|26094.39
00:30:19|26094.4
00:30:20|26094.39
00:30:21|26094.4
00:30:22|26094.4
00:30:23|26094.4
00:30:25|26094.4
00:30:25|26094.4
00:30:27|26094.39
00:30:28|26094.4
00:30:29|26094.4
00:30:30|26094.4
00:30:30|26094.4
00:30:31|26094.4
00:30:32|26094.4
00:30:34|26094.39
00:30:34|26094.4
00:30:35|26094.4
00:30:37|26094.4
00:30:38|26094.4
00:30:39|26094.4
00:30:39|26094.39
00:30:41|26098.43
00:30:42|26098.43
00:30:43|26098.43
00:30:44|26098.42
00:30:45|26098.42
00:30:45|26098.43
00:30:46|26098.42
00:30:47|26098.43
00:30:49|26101.44
00:30:50|26102.55
00:30:50|26103.43
00:30:52|26103.44
00:30:53|26103.44
00:30:53|26103.44
00:30:54|26103.44
00:30:55|26103.43
00:30:56|26103.44
00:30:57|26103.44
00:30:58|26103.44
00:30:59|26103.44
00:31:00|26103.43
00:31:02|26103.44
00:31:03|26103.44
00:31:03|26103.44
00:31:04|26103.44
00:31:05|26103.43
00:31:06|26103.43
00:31:07|26103.43
00:31:08|26103.44
00:31:09|26103.82
00:31:10|26105.2
00:31:11|26105.99
00:31:13|26105.99
00:31:13|26105.99
00:31:15|26105.99
00:31:16|26105.99
00:31:16|26105.99
00:31:17|26105.99
00:31:19|26105.99
00:31:20|26106.
00:31:22|26105.99
00:31:23|26106.
00:31:23|26105.99
00:31:25|26106.
00:31:26|26106.
00:31:27|26106.
00:31:27|26106.
00:31:29|26105.99
00:31:29|26105.99
00:31:30|26105.99
00:31:32|26111.93
00:31:33|26111.93
00:31:34|26113.83
00:31:34|26113.83
00:31:35|26113.83
00:31:37|26113.82
00:31:38|26113.83
00:31:39|26113.82
00:31:40|26113.83
00:31:41|26113.82
00:31:42|26113.83
00:31:43|26113.83
00:31:43|26113.83
00:31:45|26113.82
00:31:45|26113.82
00:31:47|26114.41
00:31:47|26115.99
00:31:48|26115.99
00:31:50|26115.98
00:31:51|26115.98
00:31:52|26115.99
00:31:53|26115.99
00:31:53|26115.99
00:31:55|26115.99
00:31:55|26115.99
00:31:57|26115.99
00:31:58|26115.99
00:31:59|26115.99
00:31:59|26115.99
00:32:00|26115.99
00:32:02|26115.98
00:32:03|26115.99
00:32:03|26115.99
00:32:05|26115.99
00:32:06|26115.98
00:32:07|26115.98
00:32:08|26115.99
00:32:08|26120.71
00:32:10|26120.71
00:32:11|26120.71
00:32:11|26120.72
00:32:12|26120.72
00:32:14|26120.72
00:32:15|26120.71
00:32:15|26120.72
00:32:17|26120.72
00:32:17|26120.72
00:32:19|26120.72
00:32:20|26120.72
00:32:21|26120.72
00:32:23|26120.71
00:32:23|26120.72
00:32:24|26120.71
00:32:25|26120.72
00:32:26|26120.71
00:32:27|26120.71
00:32:28|26120.4
00:32:29|26120.4
00:32:30|26120.4
00:32:31|26120.4
00:32:32|26120.41
00:32:33|26120.41
00:32:34|26120.41
00:32:35|26120.41
00:32:36|26120.41
00:32:37|26120.4
00:32:38|26120.41
00:32:39|26120.4
00:32:40|26120.4
00:32:41|26120.4
00:32:42|26120.41
00:32:43|26120.4
00:32:44|26120.4
00:32:45|26120.41
00:32:46|26120.4
00:32:47|26120.4
00:32:48|26120.4
00:32:49|26120.41
00:32:50|26120.4
00:32:51|26120.4
00:32:52|26120.41
00:32:53|26120.4
00:32:54|26120.4
00:32:55|26120.41
00:32:56|26120.41
00:32:57|26120.4
00:32:58|26120.4
00:32:59|26120.4
00:33:00|26120.4
00:33:01|26120.4
00:33:02|26120.4
00:33:03|26120.4
00:33:04|26120.4
00:33:05|26120.4
00:33:06|26120.4
00:33:08|26118.73
00:33:08|26118.72
00:33:09|26118.72
00:33:11|26118.72
00:33:11|26118.73
00:33:13|26118.73
00:33:13|26118.73
00:33:14|26118.73
00:33:15|26118.73
00:33:16|26118.72
00:33:18|26118.73
00:33:18|26118.73
00:33:20|26118.72
00:33:21|26118.72
00:33:22|26118.73
00:33:23|26118.73
00:33:24|26118.72
00:33:25|26118.73
00:33:26|26118.72
00:33:28|26118.72
00:33:29|26118.72
00:33:30|26118.72
00:33:31|26118.72
00:33:32|26116.29
00:33:32|26112.74
00:33:34|26112.06
00:33:35|26112.06
00:33:36|26111.79
00:33:37|26110.08
00:33:38|26110.08
00:33:38|26110.08
00:33:40|26110.08
00:33:41|26110.08
00:33:42|26110.08
00:33:43|26110.08
00:33:44|26110.08
00:33:45|26110.08
00:33:46|26110.08
00:33:47|26110.08
00:33:48|26110.08
00:33:49|26110.08
00:33:50|26110.09
00:33:51|26110.08
00:33:52|26110.08
00:33:53|26110.08
00:33:54|26110.08
00:33:55|26109.1
00:33:56|26108.13
00:33:57|26105.99
00:33:58|26105.98
00:33:59|26105.98
00:34:00|26105.99
00:34:01|26105.23
00:34:02|26103.89
00:34:03|26103.89
00:34:04|26103.88
00:34:05|26103.65
00:34:06|26103.65
00:34:07|26103.65
00:34:08|26103.66
00:34:09|26103.65
00:34:10|26103.66
00:34:11|26103.49
00:34:12|26103.49
00:34:13|26103.49
00:34:14|26103.49
00:34:15|26103.49
00:34:16|26103.49
00:34:17|26103.49
00:34:18|26103.49
00:34:19|26103.49
00:34:20|26103.49
00:34:21|26103.49
00:34:22|26103.49
00:34:24|26103.49
00:34:24|26103.49
00:34:25|26103.49
00:34:26|26103.5
00:34:28|26103.49
00:34:29|26103.49
00:34:30|26103.49
00:34:31|26103.49
00:34:32|26103.49
00:34:33|26103.49
00:34:34|26103.49
00:34:35|26103.49
00:34:36|26103.49
00:34:37|26103.49
00:34:38|26103.49
00:34:39|26103.49
00:34:41|26103.49
00:34:42|26103.49
00:34:43|26103.49
00:34:43|26103.49
00:34:45|26103.49
00:34:46|26103.49
00:34:47|26103.49
00:34:48|26103.49
00:34:48|26103.49
00:34:50|26103.5
00:34:51|26103.49
00:34:52|26103.49
00:34:52|26103.49
00:34:53|26103.49
00:34:54|26103.49
00:34:56|26103.49
00:34:56|26103.49
00:34:57|26103.49
00:34:58|26103.49
00:34:59|26103.49
00:35:01|26103.5
00:35:02|26103.49
00:35:03|26103.49
00:35:04|26103.49
00:35:05|26103.49
00:35:06|26103.49
00:35:07|26103.5
00:35:08|26103.5
00:35:09|26103.49
00:35:10|26103.49
00:35:10|26103.5
00:35:12|26103.5
00:35:13|26103.5
00:35:14|26103.5
00:35:14|26103.49
00:35:16|26103.49
00:35:17|26103.49
00:35:18|26103.49
00:35:19|26103.49
00:35:19|26103.49
00:35:21|26103.5
00:35:22|26103.49
00:35:23|26103.5
00:35:25|26103.49
00:35:26|26103.49
00:35:27|26103.5
00:35:28|26103.5
00:35:29|26103.49
00:35:30|26103.49
00:35:31|26103.5
00:35:32|26103.49
00:35:33|26103.49
00:35:34|26103.5
00:35:35|26103.49
00:35:36|26103.49
00:35:37|26103.49
00:35:38|26103.49
00:35:39|26103.49
00:35:40|26103.49
00:35:41|26103.5
00:35:42|26103.49
00:35:43|26103.49
00:35:44|26103.49
00:35:45|26103.49
00:35:46|26103.49
00:35:47|26103.49
00:35:48|26103.49
00:35:49|26103.49
00:35:50|26103.49
00:35:51|26103.49
00:35:52|26103.49
00:35:53|26101.85
00:35:54|26099.11
00:35:55|26097.65
00:35:56|26097.65
00:35:58|26097.64
00:35:58|26096.23
00:36:00|26095.
00:36:01|26094.4
00:36:01|26090.91
00:36:03|26090.52
00:36:03|26090.53
00:36:04|26090.52
00:36:05|26090.52
00:36:07|26090.53
00:36:07|26090.52
00:36:08|26090.52
00:36:10|26095.26
00:36:10|26095.26
00:36:12|26095.26
00:36:12|26095.26
00:36:13|26095.26
00:36:14|26095.26
00:36:15|26095.26
00:36:17|26095.26
00:36:18|26095.26
00:36:18|26095.27
00:36:19|26093.82
00:36:20|26092.8
00:36:21|26092.8
00:36:22|26092.8
00:36:24|26092.8
00:36:25|26092.81
00:36:27|26092.81
00:36:28|26092.8
00:36:29|26092.81
00:36:30|26092.81
00:36:31|26092.8
00:36:31|26092.8
00:36:33|26092.8
00:36:33|26092.8
00:36:35|26092.8
00:36:36|26092.8
00:36:36|26092.81
00:36:38|26089.38
00:36:39|26088.27
00:36:40|26088.26
00:36:41|26087.79
00:36:42|26087.79
00:36:43|26087.79
00:36:44|26087.79
00:36:45|26087.79
00:36:46|26087.79
00:36:47|26087.79
00:36:48|26087.79
00:36:49|26087.79
00:36:50|26087.59
00:36:51|26087.59
00:36:52|26087.6
00:36:53|26087.6
00:36:54|26087.59
00:36:55|26087.6
00:36:56|26087.6
00:36:57|26087.59
00:36:58|26087.59
00:36:59|26087.6
00:37:00|26087.6
00:37:01|26087.6
00:37:02|26087.59
00:37:03|26087.59
00:37:04|26087.5
00:37:05|26087.5
00:37:06|26087.49
00:37:07|26084.12
00:37:08|26084.08
00:37:09|26087.6
00:37:10|26087.6
00:37:11|26090.53
00:37:12|26090.52
00:37:13|26090.52
00:37:14|26090.52
00:37:15|26093.67
00:37:16|26093.66
00:37:17|26094.39
00:37:18|26094.54
00:37:19|26096.62
00:37:20|26096.63
00:37:21|26096.63
00:37:22|26096.63
00:37:23|26096.62
00:37:24|26096.63
00:37:25|26096.62
00:37:27|26096.63
00:37:27|26096.63
00:37:28|26096.63
00:37:30|26096.63
00:37:30|26096.62
00:37:32|26096.62
00:37:33|26096.62
00:37:34|26096.62
00:37:34|26096.62
00:37:36|26096.62
00:37:37|26096.62
00:37:38|26096.63
00:37:39|26096.63
00:37:40|26096.63
00:37:40|26096.62
00:37:42|26096.63
00:37:42|26096.62
00:37:43|26096.62
00:37:45|26096.62
00:37:46|26096.62
00:37:46|26096.62
00:37:48|26096.62
00:37:49|26096.62
00:37:50|26096.62
00:37:51|26096.62
00:37:52|26096.62
00:37:53|26096.62
00:37:54|26096.63
00:37:55|26096.62
00:37:56|26096.62
00:37:57|26096.62
00:37:58|26096.62
00:37:59|26096.62
00:38:00|26096.62
00:38:01|26096.62
00:38:02|26096.63
00:38:03|26096.63
00:38:04|26096.63
00:38:05|26096.62
00:38:06|26096.62
00:38:07|26096.62
00:38:08|26096.63
00:38:09|26096.63
00:38:10|26096.62
00:38:11|26096.62
00:38:12|26096.62
00:38:13|26096.62
00:38:14|26096.62
00:38:15|26096.62
00:38:16|26096.62
00:38:17|26096.63
00:38:18|26096.63
00:38:19|26096.63
00:38:20|26098.53
00:38:21|26100.
00:38:22|26099.99
00:38:23|26100.
00:38:24|26099.99
00:38:25|26099.99
00:38:27|26099.99
00:38:27|26099.99
00:38:28|26100.
00:38:29|26099.99
00:38:31|26099.99
00:38:31|26099.99
00:38:33|26099.99
00:38:34|26100.
00:38:35|26100.
00:38:36|26099.99
00:38:37|26099.99
00:38:37|26100.
00:38:39|26099.99
00:38:39|26099.99
00:38:40|26099.99
00:38:42|26099.99
00:38:43|26099.99
00:38:44|26099.99
00:38:44|26099.99
00:38:46|26100.
00:38:47|26099.99
00:38:48|26099.99
00:38:49|26100.
00:38:50|26099.99
00:38:51|26097.34
00:38:52|26097.35
00:38:53|26097.34
00:38:53|26097.34
00:38:55|26097.34
00:38:56|26097.34
00:38:57|26096.81
00:38:57|26096.62
00:38:59|26096.09
00:39:00|26092.96
00:39:01|26090.04
00:39:02|26090.04
00:39:03|26090.05
00:39:04|26090.04
00:39:05|26090.04
00:39:06|26088.67
00:39:07|26088.67
00:39:07|26088.67
00:39:09|26088.67
00:39:10|26088.67
00:39:11|26088.68
00:39:11|26088.68
00:39:13|26088.68
00:39:14|26086.67
00:39:15|26086.68
00:39:16|26086.67
00:39:17|26086.67
00:39:18|26086.67
00:39:19|26086.68
00:39:20|26086.67
00:39:21|26086.67
00:39:21|26086.68
00:39:23|26086.67
00:39:24|26086.67
00:39:25|26086.67
00:39:26|26086.67
00:39:27|26086.68
00:39:28|26088.25
00:39:29|26088.25
00:39:30|26088.25
00:39:31|26088.25
00:39:33|26088.25
00:39:33|26088.25
00:39:34|26088.26
00:39:35|26088.25
00:39:36|26088.26
00:39:37|26088.26
00:39:39|26088.26
00:39:39|26088.25
00:39:40|26088.26
00:39:42|26088.26
00:39:42|26088.25
00:39:43|26088.26
00:39:44|26088.26
00:39:45|26088.26
00:39:46|26088.25
00:39:48|26088.25
00:39:49|26088.25
00:39:50|26088.25
00:39:50|26088.25
00:39:52|26088.25
00:39:53|26088.26
00:39:54|26088.26
00:39:55|26088.25
00:39:56|26088.25
00:39:57|26088.26
00:39:58|26088.26
00:39:59|26088.25
00:40:00|26088.25
00:40:01|26088.25
00:40:02|26088.26
00:40:03|26088.26
00:40:05|26088.25
00:40:05|26088.26
00:40:07|26088.25
00:40:08|26088.26
00:40:08|26088.25
00:40:09|26088.26
00:40:11|26088.26
00:40:11|26088.25
00:40:12|26088.26
00:40:13|26088.25
00:40:14|26088.26
00:40:15|26088.25
00:40:16|26088.25
00:40:17|26088.68
00:40:18|26089.99
00:40:19|26090.
00:40:20|26090.
00:40:21|26090.
00:40:22|26090.
00:40:23|26090.
00:40:24|26090.
00:40:25|26089.99
00:40:26|26089.99
00:40:28|26090.
00:40:29|26090.
00:40:30|26090.
00:40:31|26091.34
00:40:32|26091.34
00:40:34|26091.34
00:40:35|26091.34
00:40:36|26091.34
00:40:37|26091.34
00:40:38|26091.33
00:40:39|26091.33
00:40:40|26091.33
00:40:41|26091.33
00:40:42|26091.33
00:40:43|26091.33
00:40:44|26091.33
00:40:45|26091.33
00:40:46|26090.86
00:40:47|26090.86
00:40:48|26090.86
00:40:49|26092.53
00:40:50|26092.53
00:40:51|26092.7
00:40:52|26092.7
00:40:53|26092.71
00:40:54|26092.71
00:40:55|26092.7
00:40:56|26092.7
00:40:57|26092.71
00:40:58|26092.71
00:40:59|26092.71
00:41:00|26092.7
00:41:01|26092.7
00:41:02|26092.71
00:41:03|26092.7
00:41:04|26096.61
00:41:05|26096.62
00:41:06|26099.56
00:41:07|26099.57
00:41:08|26099.56
00:41:09|26099.57
00:41:10|26099.56
00:41:11|26099.56
00:41:12|26099.57
00:41:13|26099.57
00:41:14|26099.56
00:41:15|26099.57
00:41:16|26099.56
00:41:17|26099.57
00:41:19|26099.57
00:41:19|26099.56
00:41:20|26099.56
00:41:21|26099.57
00:41:22|26099.57
00:41:23|26099.57
00:41:24|26099.56
00:41:25|26099.57
00:41:26|26099.57
00:41:27|26099.56
00:41:28|26099.56
00:41:30|26099.56
00:41:31|26099.56
00:41:31|26099.57
00:41:33|26099.56
00:41:34|26099.57
00:41:34|26099.57
00:41:36|26099.57
00:41:37|26099.57
00:41:38|26099.56
00:41:39|26107.78
00:41:39|26107.77
00:41:41|26107.77
00:41:42|26107.77
00:41:43|26107.77
00:41:44|26107.77
00:41:44|26107.77
00:41:46|26107.77
00:41:47|26107.77
00:41:48|26107.77
00:41:49|26107.78
00:41:50|26107.78
00:41:51|26107.77
00:41:52|26107.78
00:41:53|26107.78
00:41:54|26107.77
00:41:55|26107.77
00:41:56|26107.78
00:41:57|26107.78
00:41:58|26107.78
00:41:59|26107.78
00:42:00|26107.77
00:42:01|26107.77
00:42:02|26107.77
00:42:03|26107.77
00:42:04|26107.78
00:42:05|26107.78
00:42:06|26107.78
00:42:07|26107.77
00:42:08|26107.77
00:42:09|26107.78
00:42:10|26107.78
00:42:11|26107.78
00:42:13|26107.77
00:42:13|26107.77
00:42:14|26107.77
00:42:15|26107.77
00:42:16|26107.77
00:42:17|26107.78
00:42:18|26107.78
00:42:19|26107.77
00:42:20|26107.77
00:42:21|26107.77
00:42:22|26107.78
00:42:24|26107.78
00:42:25|26107.78
00:42:26|26106.46
00:42:27|26106.24
00:42:27|26106.24
00:42:29|26106.24
00:42:30|26106.24
00:42:31|26106.24
00:42:32|26106.25
00:42:33|26106.24
00:42:34|26106.25
00:42:36|26106.24
00:42:37|26106.24
00:42:38|26106.24
00:42:38|26106.25
00:42:40|26106.25
00:42:40|26106.25
00:42:42|26106.25
00:42:43|26106.24
00:42:43|26106.24
00:42:44|26106.24
00:42:46|26106.24
00:42:47|26106.24
00:42:47|26106.25
00:42:49|26106.25
00:42:49|26106.25
00:42:51|26106.24
00:42:52|26106.24
00:42:53|26106.24
00:42:53|26106.24
00:42:55|26106.24
00:42:56|26106.24
00:42:57|26106.24
00:42:58|26106.24
00:42:59|26106.24
00:43:00|26106.24
00:43:01|26106.25
00:43:02|26106.25
00:43:03|26106.25
00:43:03|26106.25
00:43:05|26106.25
00:43:05|26106.25
00:43:07|26106.25
00:43:07|26106.25
00:43:08|26106.25
00:43:10|26106.25
00:43:11|26106.25
00:43:12|26106.24
00:43:13|26106.24
00:43:13|26106.24
00:43:15|26106.24
00:43:16|26106.24
00:43:17|26106.25
00:43:18|26106.25
00:43:18|26106.25
00:43:20|26106.25
00:43:21|26106.25
00:43:22|26106.25
00:43:23|26106.25
00:43:24|26106.24
00:43:24|26106.25
00:43:26|26106.24
00:43:27|26106.24
00:43:28|26106.25
00:43:29|26106.25
00:43:30|26106.24
00:43:30|26106.24
00:43:32|26106.25
00:43:33|26106.25
00:43:35|26106.25
00:43:35|26106.25
00:43:37|26106.24
00:43:38|26106.25
00:43:39|26106.25
00:43:40|26106.25
00:43:41|26106.25
00:43:41|26106.25
00:43:43|26106.25
00:43:44|26106.25
00:43:45|26106.25
00:43:45|26106.24
00:43:47|26106.25
00:43:47|26106.25
00:43:49|26106.25
00:43:50|26106.25
00:43:51|26106.24
00:43:52|26106.25
00:43:52|26106.25
00:43:54|26106.25
00:43:55|26106.25
00:43:55|26106.25
00:43:56|26106.24
00:43:58|26106.25
00:43:59|26106.25
00:44:00|26106.24
00:44:00|26106.24
00:44:02|26106.25
00:44:03|26106.24
00:44:04|26107.77
00:44:05|26107.77
00:44:06|26107.77
00:44:07|26113.3
00:44:08|26114.95
00:44:09|26114.94
00:44:09|26114.94
00:44:10|26114.95
00:44:12|26114.95
00:44:13|26114.95
00:44:14|26114.94
00:44:15|26117.43
00:44:15|26117.84
00:44:16|26117.84
00:44:18|26117.84
00:44:18|26117.83
00:44:20|26117.83
00:44:20|26117.84
00:44:22|26117.84
00:44:22|26117.83
00:44:23|26117.83
00:44:25|26117.84
00:44:26|26117.84
00:44:27|26117.84
00:44:27|26117.83
00:44:29|26117.83
00:44:29|26117.84
00:44:31|26117.83
00:44:32|26117.84
00:44:34|26117.83
00:44:35|26117.83
00:44:36|26117.84
00:44:37|26117.83
00:44:37|26117.84
00:44:39|26117.84
00:44:40|26121.8
00:44:41|26121.82
00:44:42|26121.81
00:44:43|26121.81
00:44:44|26121.81
00:44:45|26121.82
00:44:46|26121.82
00:44:47|26121.82
00:44:48|26121.81
00:44:49|26121.82
00:44:50|26121.82
00:44:51|26121.81
00:44:52|26121.81
00:44:53|26121.81
00:44:54|26121.82
00:44:55|26121.81
00:44:56|26121.82
00:44:57|26121.81
00:44:58|26121.82
00:44:59|26121.81
00:45:00|26121.82
00:45:01|26121.81
00:45:02|26121.82
00:45:03|26121.82
00:45:04|26121.81
00:45:05|26121.81
00:45:06|26121.82
00:45:07|26121.81
00:45:08|26121.81
00:45:09|26121.82
00:45:10|26121.82
00:45:11|26121.81
00:45:12|26121.81
00:45:13|26122.57
00:45:14|26122.57
00:45:15|26122.57
00:45:16|26123.37
00:45:17|26123.37
00:45:18|26123.37
00:45:19|26123.36
00:45:20|26123.36
00:45:21|26123.37
00:45:22|26123.37
00:45:23|26123.37
00:45:24|26123.37
00:45:25|26123.36
00:45:26|26123.37
00:45:27|26123.37
00:45:28|26123.36
00:45:29|26123.36
00:45:30|26123.36
00:45:31|26123.36
00:45:32|26125.97
00:45:33|26128.77
00:45:34|26128.77
00:45:36|26128.78
00:45:36|26129.95
00:45:37|26129.95
00:45:39|26129.96
00:45:40|26129.95
00:45:40|26129.96
00:45:42|26132.39
00:45:43|26132.39
00:45:44|26132.39
00:45:45|26134.34
00:45:46|26134.08
00:45:47|26134.09
00:45:48|26134.09
00:45:49|26134.08
00:45:49|26134.09
00:45:51|26134.08
00:45:52|26134.08
00:45:53|26151.98
00:45:54|26153.64
00:45:55|26153.65
00:45:56|26153.65
00:45:57|26153.65
00:45:58|26153.94
00:45:59|26154.31
00:46:00|26154.3
00:46:01|26154.31
00:46:02|26154.31
00:46:03|26154.3
00:46:04|26154.31
00:46:05|26154.31
00:46:06|26160.
00:46:07|26160.07
00:46:08|26160.07
00:46:09|26160.07
00:46:10|26160.07
00:46:11|26160.68
00:46:12|26164.14
00:46:13|26164.13
00:46:14|26164.13
00:46:15|26165.98
00:46:16|26165.98
00:46:17|26164.22
00:46:18|26164.23
00:46:19|26164.23
00:46:20|26164.23
00:46:21|26164.23
00:46:22|26164.23
00:46:23|26164.22
00:46:24|26164.22
00:46:26|26164.22
00:46:26|26164.23
00:46:27|26164.22
00:46:28|26164.22
00:46:29|26164.23
00:46:31|26164.22
00:46:31|26164.22
00:46:32|26164.23
00:46:33|26164.23
00:46:35|26164.22
00:46:36|26164.22
00:46:37|26164.23
00:46:39|26164.99
00:46:39|26164.99
00:46:40|26164.99
00:46:41|26164.99
00:46:42|26164.99
00:46:44|26165.
00:46:44|26165.
00:46:46|26165.
00:46:47|26165.
00:46:48|26164.99
00:46:48|26165.
00:46:49|26165.
00:46:51|26164.99
00:46:52|26164.99
00:46:53|26165.
00:46:53|26165.
00:46:54|26164.99
00:46:55|26165.
00:46:56|26165.
00:46:58|26164.99
00:46:59|26164.99
00:47:00|26164.99
00:47:00|26164.99
00:47:02|26164.22
00:47:03|26164.22
00:47:04|26164.22
00:47:05|26157.33
00:47:06|26157.33
00:47:07|26155.
00:47:08|26155.
00:47:09|26155.01
00:47:09|26155.01
00:47:11|26155.
00:47:12|26155.
00:47:12|26155.
00:47:14|26154.47
00:47:15|26154.31
00:47:16|26152.68
00:47:16|26152.68
00:47:18|26152.68
00:47:19|26152.68
00:47:20|26152.68
00:47:21|26150.07
00:47:22|26150.08
00:47:23|26149.17
00:47:24|26149.07
00:47:26|26149.07
00:47:26|26149.08
00:47:27|26149.07
00:47:28|26149.08
00:47:29|26149.07
00:47:30|26149.08
00:47:31|26149.07
00:47:32|26149.07
00:47:33|26149.07
00:47:35|26149.07
00:47:35|26149.07
00:47:37|26149.08
00:47:37|26149.07
00:47:39|26149.08
00:47:40|26149.08
00:47:41|26149.08
00:47:42|26149.07
00:47:42|26149.07
00:47:44|26149.07
00:47:44|26149.07
00:47:46|26149.07
00:47:47|26149.08
00:47:48|26149.08
00:47:49|26149.07
00:47:50|26149.07
00:47:51|26149.07
00:47:52|26149.07
00:47:53|26149.08
00:47:54|26149.07
00:47:55|26149.07
00:47:57|26149.08
00:47:57|26149.07
00:47:58|26149.07
00:47:59|26149.07
00:48:00|26149.08
00:48:01|26156.98
00:48:02|26158.09
00:48:03|26158.1
00:48:04|26158.09
00:48:05|26158.1
00:48:07|26158.1
00:48:07|26158.1
00:48:08|26158.09
00:48:09|26158.09
00:48:11|26158.09
00:48:11|26158.09
00:48:12|26158.09
00:48:13|26158.09
00:48:14|26158.09
00:48:15|26158.09
00:48:16|26158.1
00:48:18|26158.1
00:48:18|26158.09
00:48:20|26158.1
00:48:20|26158.09
00:48:22|26158.09
00:48:22|26158.1
00:48:23|26158.09
00:48:24|26158.09
00:48:25|26158.09
00:48:26|26158.09
00:48:27|26158.09
00:48:28|26158.09
00:48:29|26158.09
00:48:30|26158.09
00:48:31|26158.09
00:48:32|26158.1
00:48:33|26158.09
00:48:34|26158.09
00:48:36|26161.72
00:48:37|26161.72
00:48:38|26161.73
00:48:40|26161.72
00:48:40|26161.72
00:48:41|26161.73
00:48:42|26161.73
00:48:43|26161.72
00:48:44|26160.66
00:48:45|26160.66
00:48:46|26160.67
00:48:47|26160.66
00:48:48|26160.66
00:48:49|26160.66
00:48:50|26160.67
00:48:51|26160.66
00:48:52|26159.94
00:48:53|26159.94
00:48:54|26159.94
00:48:55|26159.94
00:48:56|26159.95
00:48:57|26158.92
00:48:58|26158.74
00:48:59|26158.74
00:49:00|26158.75
00:49:01|26156.05
00:49:02|26156.05
00:49:03|26156.05
00:49:04|26156.05
00:49:05|26156.05
00:49:06|26155.
00:49:07|26152.62
00:49:08|26152.62
00:49:09|26152.
00:49:10|26152.
00:49:11|26152.01
00:49:12|26152.
00:49:13|26152.01
00:49:14|26152.01
00:49:15|26152.
00:49:16|26152.
00:49:17|26152.
00:49:18|26152.01
00:49:19|26153.97
00:49:20|26153.96
00:49:21|26153.96
00:49:22|26153.96
00:49:23|26153.97
00:49:24|26153.96
00:49:25|26153.97
00:49:26|26153.97
00:49:27|26153.96
00:49:28|26153.97
00:49:29|26153.96
00:49:30|26153.97
00:49:31|26153.97
00:49:32|26153.96
00:49:33|26153.97
00:49:34|26153.97
00:49:35|26153.96
00:49:37|26153.97
00:49:38|26153.97
00:49:39|26153.96
00:49:40|26153.96
00:49:41|26153.97
00:49:42|26153.96
00:49:43|26153.96
00:49:44|26153.96
00:49:45|26153.97
00:49:46|26153.96
00:49:47|26153.97
00:49:49|26153.96
00:49:49|26153.96
00:49:50|26153.97
00:49:52|26153.96
00:49:53|26153.97
00:49:54|26153.97
00:49:54|26153.96
00:49:56|26153.96
00:49:57|26153.96
00:49:58|26152.22
00:49:59|26152.22
00:49:59|26152.22
00:50:01|26152.21
00:50:01|26152.21
00:50:03|26152.21
00:50:04|26152.21
00:50:04|26152.21
00:50:06|26152.21
00:50:07|26152.22
00:50:08|26152.21
00:50:09|26153.77
00:50:10|26153.77
00:50:11|26153.76
00:50:12|26153.76
00:50:13|26153.77
00:50:14|26153.76
00:50:15|26153.76
00:50:16|26153.76
00:50:17|26153.76
00:50:18|26153.76
00:50:19|26153.77
00:50:20|26153.77
00:50:21|26153.77
00:50:22|26153.77
00:50:23|26153.76
00:50:24|26153.76
00:50:25|26153.76
00:50:26|26153.77
00:50:27|26153.77
00:50:28|26156.71
00:50:29|26157.24
00:50:30|26158.17
00:50:31|26158.17
00:50:32|26158.16
00:50:33|26158.16
00:50:34|26158.17
00:50:35|26158.17
00:50:36|26158.16
00:50:37|26158.17
00:50:39|26158.16
00:50:40|26158.17
00:50:41|26158.17
00:50:42|26158.17
00:50:44|26158.17
00:50:44|26158.16
00:50:45|26158.17
00:50:47|26158.17
00:50:47|26158.17
00:50:48|26158.16
00:50:49|26158.16
00:50:50|26158.17
00:50:51|26158.17
00:50:52|26158.17
00:50:53|26158.17
00:50:55|26158.17
00:50:56|26158.17
00:50:56|26158.16
00:50:58|26158.17
00:50:59|26158.17
00:51:00|26158.17
00:51:01|26158.17
00:51:03|26158.16
00:51:03|26158.17
00:51:04|26158.16
00:51:05|26158.17
00:51:06|26158.16
00:51:07|26158.17
00:51:08|26158.17
00:51:09|26158.16
00:51:10|26158.16
00:51:11|26158.16
00:51:12|26158.16
00:51:13|26158.16
00:51:14|26158.17
00:51:15|26158.16
00:51:16|26158.17
00:51:17|26158.17
00:51:18|26158.01
00:51:19|26156.33
00:51:20|26156.33
00:51:21|26156.33
00:51:22|26156.33
00:51:23|26156.34
00:51:24|26156.33
00:51:25|26156.33
00:51:26|26156.33
00:51:27|26156.33
00:51:28|26156.33
00:51:29|26156.33
00:51:30|26151.05
00:51:31|26150.34
00:51:32|26150.34
00:51:33|26150.35
00:51:34|26150.35
00:51:35|26150.35
00:51:36|26150.34
00:51:37|26150.34
00:51:39|26150.34
00:51:39|26150.35
00:51:41|26150.34
00:51:42|26150.34
00:51:43|26150.34
00:51:44|26150.35
00:51:45|26150.35
00:51:47|26150.35
00:51:47|26150.34
00:51:48|26150.35
00:51:49|26150.34
00:51:50|26150.34
00:51:51|26150.34
00:51:52|26150.34
00:51:53|26150.34
00:51:54|26150.34
00:51:55|26150.35
00:51:56|26150.35
00:51:57|26150.35
00:51:58|26150.35
00:51:59|26153.5
00:52:00|26155.44
00:52:01|26155.44
00:52:02|26155.44
00:52:03|26155.44
00:52:04|26155.44
00:52:05|26157.09
00:52:06|26154.32
00:52:07|26151.04
00:52:08|26151.05
00:52:09|26151.05
00:52:10|26151.04
00:52:11|26151.04
00:52:12|26151.05
00:52:13|26151.05
00:52:14|26151.05
00:52:15|26151.05
00:52:16|26151.04
00:52:17|26149.08
00:52:18|26149.08
00:52:19|26149.08
00:52:20|26146.12
00:52:21|26146.12
00:52:22|26146.12
00:52:23|26146.12
00:52:24|26146.11
00:52:25|26146.11
00:52:26|26146.11
00:52:27|26146.11
00:52:28|26146.12
00:52:29|26146.11
00:52:30|26146.11
00:52:31|26146.11
00:52:32|26146.11
00:52:33|26146.12
00:52:34|26146.11
00:52:35|26146.11
00:52:36|26146.12
00:52:37|26146.12
00:52:38|26146.12
00:52:40|26146.11
00:52:41|26146.11
00:52:41|26146.11
00:52:43|26146.12
00:52:44|26146.11
00:52:45|26146.11
00:52:46|26146.12
00:52:47|26146.12
00:52:48|26146.12
00:52:49|26146.12
00:52:50|26146.11
00:52:51|26146.11
00:52:53|26146.11
00:52:53|26146.11
00:52:54|26146.12
00:52:56|26146.12
00:52:57|26146.12
00:52:57|26146.12
00:52:59|26146.12
00:52:59|26146.12
00:53:01|26146.12
00:53:01|26146.11
00:53:02|26146.11
00:53:03|26146.12
00:53:05|26149.38
00:53:05|26149.38
00:53:07|26149.38
00:53:07|26149.38
00:53:09|26149.37
00:53:10|26149.93
00:53:11|26151.34
00:53:12|26151.33
00:53:13|26151.33
00:53:14|26151.34
00:53:15|26151.33
00:53:16|26151.33
00:53:17|26151.33
00:53:18|26151.33
00:53:19|26151.33
00:53:20|26151.33
00:53:21|26151.33
00:53:22|26151.34
00:53:23|26151.34
00:53:24|26151.34
00:53:25|26154.31
00:53:26|26154.32
00:53:27|26154.32
00:53:28|26154.32
00:53:29|26155.74
00:53:30|26156.12
00:53:31|26156.13
00:53:32|26156.13
00:53:33|26156.13
00:53:34|26156.13
00:53:35|26156.13
00:53:36|26156.12
00:53:37|26156.12
00:53:38|26156.13
00:53:39|26156.13
00:53:40|26156.13
00:53:42|26156.12
00:53:42|26156.13
00:53:43|26156.13
00:53:45|26156.12
00:53:46|26156.13
00:53:47|26156.12
00:53:48|26156.12
00:53:49|26156.12
00:53:50|26156.12
00:53:51|26156.13
00:53:52|26156.13
00:53:53|26156.13
00:53:54|26156.12
00:53:55|26156.12
00:53:56|26156.13
00:53:57|26156.13
00:53:58|26156.12
00:53:59|26156.12
00:54:00|26156.12
00:54:01|26156.12
00:54:02|26156.12
00:54:03|26156.12
00:54:05|26154.78
00:54:05|26152.03
00:54:06|26152.03
00:54:07|26152.03
00:54:08|26151.33
00:54:09|26151.34
00:54:10|26151.33
00:54:11|26151.34
00:54:12|26151.33
00:54:13|26151.33
00:54:14|26151.34
00:54:15|26151.33
00:54:16|26151.33
00:54:17|26151.33
00:54:18|26151.33
00:54:19|26151.33
00:54:20|26151.34
00:54:21|26151.33
00:54:22|26151.33
00:54:23|26151.34
00:54:24|26151.34
00:54:25|26151.34
00:54:26|26151.34
00:54:27|26151.34
00:54:28|26151.33
00:54:29|26151.33
00:54:31|26151.33
00:54:31|26151.34
00:54:32|26151.33
00:54:33|26151.33
00:54:34|26151.34
00:54:35|26151.34
00:54:36|26151.34
00:54:37|26151.33
00:54:38|26151.34
00:54:39|26151.34
00:54:40|26151.33
00:54:42|26151.33
00:54:43|26151.33
00:54:43|26151.33
00:54:44|26151.33
00:54:46|26151.33
00:54:47|26151.34
00:54:48|26151.33
00:54:49|26151.34
00:54:50|26151.33
00:54:51|26151.34
00:54:53|26151.33
00:54:53|26151.33
00:54:54|26151.34
00:54:55|26151.34
00:54:56|26151.34
00:54:57|26151.34
00:54:58|26151.34
00:54:59|26151.33
00:55:00|26151.33
00:55:02|26151.33
00:55:02|26151.34
00:55:04|26151.33
00:55:05|26151.34
00:55:06|26151.34
00:55:07|26151.33
00:55:08|26151.34
00:55:09|26151.34
00:55:10|26151.34
00:55:11|26151.33
00:55:12|26151.33
00:55:13|26151.33
00:55:14|26149.41
00:55:15|26149.39
00:55:16|26149.39
00:55:17|26149.39
00:55:17|26149.39
00:55:18|26149.39
00:55:19|26149.4
00:55:21|26149.4
00:55:22|26149.39
00:55:23|26149.39
00:55:24|26149.39
00:55:25|26149.4
00:55:25|26149.4
00:55:27|26149.4
00:55:28|26149.39
00:55:29|26149.39
00:55:30|26149.39
00:55:31|26149.39
00:55:32|26149.4
00:55:33|26149.39
00:55:34|26149.39
00:55:35|26149.39
00:55:36|26149.4
00:55:36|26149.4
00:55:38|26149.4
00:55:39|26149.39
00:55:40|26149.39
00:55:41|26149.39
00:55:42|26149.39
00:55:43|26149.4
00:55:44|26149.39
00:55:46|26149.39
00:55:47|26149.39
00:55:48|26149.39
00:55:49|26149.39
00:55:49|26149.4
00:55:50|26149.4
00:55:52|26149.39
00:55:53|26149.39
00:55:53|26149.4
00:55:55|26149.4
00:55:55|26149.4
00:55:57|26149.4
00:55:58|26149.39
00:55:59|26149.39
00:56:00|26148.47
00:56:01|26145.46
00:56:01|26145.43
00:56:02|26145.43
00:56:04|26145.43
00:56:04|26145.43
00:56:06|26145.44
00:56:07|26145.44
00:56:07|26145.44
00:56:09|26145.
00:56:09|26145.
00:56:11|26145.
00:56:12|26145.
00:56:13|26145.
00:56:14|26145.
00:56:14|26145.
00:56:16|26145.01
00:56:17|26145.02
00:56:18|26148.39
00:56:19|26149.4
00:56:19|26149.4
00:56:21|26149.39
00:56:21|26149.39
00:56:23|26149.4
00:56:24|26149.39
00:56:25|26149.39
00:56:26|26149.39
00:56:27|26149.39
00:56:27|26149.26
00:56:29|26149.26
00:56:30|26148.12
00:56:31|26148.12
00:56:31|26148.12
00:56:33|26148.12
00:56:33|26148.12
00:56:34|26148.13
00:56:36|26148.13
00:56:36|26148.13
00:56:38|26148.13
00:56:39|26148.12
00:56:40|26148.12
00:56:41|26148.12
00:56:41|26148.12
00:56:43|26148.13
00:56:44|26148.12
00:56:45|26148.12
00:56:46|26148.13
00:56:48|26148.13
00:56:49|26148.12
00:56:49|26148.12
00:56:51|26148.12
00:56:52|26148.13
00:56:52|26148.13
00:56:54|26148.13
00:56:55|26148.12
00:56:55|26147.09
00:56:56|26146.67
00:56:58|26146.67
00:56:59|26146.67
00:56:59|26144.14
00:57:01|26140.43
00:57:02|26140.43
00:57:03|26140.42
00:57:04|26140.43
00:57:05|26140.42
00:57:06|26140.43
00:57:07|26140.43
00:57:08|26140.43
00:57:09|26140.42
00:57:10|26140.43
00:57:11|26140.43
00:57:12|26141.81
00:57:13|26142.95
00:57:14|26142.95
00:57:15|26142.95
00:57:16|26142.95
00:57:17|26142.95
00:57:18|26142.95
00:57:19|26142.95
00:57:20|26142.95
00:57:21|26142.94
00:57:22|26142.95
00:57:23|26142.94
00:57:24|26142.94
00:57:25|26142.94
00:57:26|26142.94
00:57:27|26142.95
00:57:28|26142.95
00:57:29|26142.94
00:57:30|26142.94
00:57:31|26142.94
00:57:32|26142.94
00:57:33|26142.95
00:57:34|26142.94
00:57:35|26142.94
00:57:36|26142.94
00:57:37|26142.94
00:57:38|26142.94
00:57:39|26142.94
00:57:40|26142.94
00:57:41|26142.94
00:57:42|26142.95
00:57:43|26142.95
00:57:44|26142.95
00:57:46|26142.94
00:57:46|26142.95
00:57:48|26142.95
00:57:48|26142.95
00:57:50|26142.94
00:57:51|26142.94
00:57:52|26142.94
00:57:53|26142.94
00:57:54|26142.94
00:57:55|26142.94
00:57:56|26142.94
00:57:58|26142.94
00:57:58|26142.93
00:57:59|26141.87
00:58:01|26141.87
00:58:02|26141.63
00:58:03|26141.58
00:58:04|26141.58
00:58:05|26141.58
00:58:05|26141.58
00:58:07|26140.85
00:58:08|26140.86
00:58:09|26140.85
00:58:10|26140.85
00:58:11|26140.85
00:58:12|26140.86
00:58:13|26140.85
00:58:14|26140.86
00:58:15|26140.86
00:58:16|26140.86
00:58:17|26140.86
00:58:18|26140.86
00:58:19|26140.85
00:58:20|26140.85
00:58:21|26140.85
00:58:22|26140.86
00:58:23|26140.85
00:58:24|26140.85
00:58:25|26140.86
00:58:26|26140.86
00:58:27|26140.85
00:58:28|26140.85
00:58:29|26140.86
00:58:30|26140.86
00:58:31|26140.86
00:58:32|26140.86
00:58:33|26140.86
00:58:34|26140.86
00:58:35|26140.86
00:58:36|26140.86
00:58:37|26140.85
00:58:39|26140.85
00:58:39|26140.85
00:58:40|26140.85
00:58:41|26140.44
00:58:43|26140.43
00:58:43|26140.43
00:58:44|26140.43
00:58:46|26140.43
00:58:47|26140.43
00:58:48|26140.44
00:58:49|26140.44
00:58:51|26140.44
00:58:52|26140.44
00:58:52|26140.43
00:58:54|26140.44
00:58:54|26140.44
00:58:56|26140.44
00:58:57|26140.43
00:58:58|26140.44
00:58:59|26140.44
00:59:00|26140.43
00:59:01|26140.43
00:59:02|26140.43
00:59:03|26140.43
00:59:04|26140.44
00:59:05|26140.44
00:59:06|26140.44
00:59:07|26140.44
00:59:08|26140.43
00:59:09|26140.44
00:59:10|26140.44
00:59:11|26140.43
00:59:12|26140.43
00:59:13|26140.44
00:59:14|26140.43
00:59:15|26140.44
00:59:16|26140.44
00:59:17|26140.44
00:59:18|26140.43
00:59:19|26140.44
00:59:20|26140.44
00:59:21|26140.43
00:59:22|26140.43
00:59:23|26140.43
00:59:24|26140.43
00:59:25|26140.43
00:59:26|26140.43
00:59:27|26140.43
00:59:28|26140.43
00:59:29|26140.43
00:59:30|26140.43
00:59:31|26140.43
00:59:32|26140.43
00:59:33|26140.43
00:59:34|26140.44
00:59:35|26140.43
00:59:36|26140.43
00:59:37|26140.44
00:59:39|26140.43
00:59:39|26140.43
00:59:41|26140.43
00:59:41|26140.43
00:59:42|26140.44
00:59:44|26140.43
00:59:45|26140.43
00:59:45|26140.44
00:59:47|26140.43
00:59:48|26140.43
00:59:50|26140.43
00:59:50|26140.43
00:59:51|26140.44
00:59:52|26140.44
00:59:53|26140.44
00:59:54|26140.44
00:59:55|26140.43
00:59:56|26140.43
00:59:57|26140.43
00:59:58|26140.44
00:59:59|26140.44
01:00:00|26140.43
01:00:01|26140.44
01:00:02|26145.29
01:00:03|26146.96
01:00:04|26149.49
01:00:06|26148.42
01:00:06|26148.41
01:00:07|26148.41
01:00:08|26148.41
01:00:09|26148.42
01:00:11|26148.41
01:00:11|26148.42
01:00:12|26148.42
01:00:14|26148.42
01:00:15|26148.42
01:00:15|26148.42
01:00:16|26148.41
01:00:17|26148.41
01:00:18|26148.41
01:00:20|26148.41
01:00:21|26148.41
01:00:22|26148.42
01:00:22|26148.42
01:00:24|26148.41
01:00:25|26146.12
01:00:25|26143.76
01:00:26|26143.75
01:00:27|26143.75
01:00:28|26142.86
01:00:30|26142.85
01:00:30|26142.85
01:00:32|26142.86
01:00:33|26142.85
01:00:33|26142.85
01:00:35|26142.85
01:00:36|26142.85
01:00:36|26142.66
01:00:38|26141.88
01:00:38|26140.44
01:00:40|26140.45
01:00:41|26140.44
01:00:41|26140.44
01:00:43|26140.44
01:00:44|26140.43
01:00:45|26140.44
01:00:46|26140.36
01:00:47|26140.23
01:00:48|26140.23
01:00:49|26140.23
01:00:51|26140.23
01:00:51|26140.23
01:00:53|26140.23
01:00:53|26140.23
01:00:55|26140.23
01:00:55|26140.24
01:00:57|26140.23
01:00:58|26140.24
01:00:58|26140.24
01:01:00|26140.24
01:01:01|26140.23
01:01:02|26140.23
01:01:02|26140.23
01:01:04|26140.24
01:01:05|26140.23
01:01:06|26140.24
01:01:07|26140.24
01:01:08|26140.23
01:01:09|26140.24
01:01:10|26140.24
01:01:11|26140.23
01:01:12|26140.24
01:01:13|26140.
01:01:14|26140.
01:01:15|26140.
01:01:16|26140.
01:01:17|26140.
01:01:18|26140.
01:01:19|26140.
01:01:20|26138.59
01:01:21|26138.59
01:01:22|26138.59
01:01:23|26137.55
01:01:24|26137.56
01:01:25|26137.56
01:01:26|26136.97
01:01:27|26136.85
01:01:28|26136.85
01:01:29|26136.85
01:01:30|26136.85
01:01:31|26136.85
01:01:32|26136.85
01:01:33|26136.85
01:01:34|26136.84
01:01:35|26136.84
01:01:36|26136.84
01:01:37|26136.84
01:01:38|26136.85
01:01:40|26136.85
01:01:40|26136.84
01:01:42|26136.84
01:01:42|26136.84
01:01:44|26136.84
01:01:45|26136.84
01:01:45|26136.84
01:01:47|26136.84
01:01:47|26136.85
01:01:49|26136.84
01:01:50|26136.84
01:01:51|26136.84
01:01:52|26136.84
01:01:53|26136.85
01:01:55|26136.85
01:01:55|26136.83
01:01:56|26136.83
01:01:58|26135.94
01:01:59|26135.15
01:02:00|26135.
01:02:00|26135.01
01:02:02|26135.01
01:02:02|26135.01
01:02:04|26135.01
01:02:05|26135.01
01:02:06|26135.
01:02:06|26135.
01:02:07|26135.
01:02:08|26135.
01:02:10|26135.01
01:02:11|26135.
01:02:12|26135.
01:02:13|26135.
01:02:14|26135.
01:02:14|26135.01
01:02:16|26135.01
01:02:16|26135.
01:02:18|26135.01
01:02:19|26135.01
01:02:20|26135.
01:02:21|26136.82
01:02:22|26136.69
01:02:22|26136.69
01:02:24|26136.68
01:02:24|26136.69
01:02:26|26136.69
01:02:27|26136.68
01:02:28|26136.68
01:02:29|26136.68
01:02:30|26136.69
01:02:30|26136.68
01:02:32|26136.68
01:02:32|26136.68
01:02:34|26136.68
01:02:34|26136.68
01:02:35|26136.68
01:02:37|26136.68
01:02:37|26136.69
01:02:39|26135.01
01:02:39|26135.01
01:02:40|26135.01
01:02:42|26135.02
01:02:42|26135.01
01:02:44|26135.01
01:02:45|26135.01
01:02:46|26135.01
01:02:47|26135.01
01:02:48|26135.01
01:02:48|26135.01
01:02:50|26135.01
01:02:51|26135.01
01:02:52|26135.
01:02:53|26133.41
01:02:54|26132.12
01:02:56|26131.63
01:02:57|26130.03
01:02:58|26130.01
01:02:59|26130.01
01:02:59|26130.
01:03:01|26130.
01:03:02|26130.
01:03:02|26130.01
01:03:04|26130.
01:03:05|26130.
01:03:06|26130.
01:03:07|26130.
01:03:09|26130.
01:03:09|26130.
01:03:10|26130.
01:03:12|26130.01
01:03:13|26130.
01:03:14|26130.
01:03:15|26130.
01:03:15|26130.
01:03:16|26130.
01:03:17|26130.
01:03:18|26130.01
01:03:20|26130.01
01:03:20|26130.
01:03:21|26130.
01:03:23|26130.
01:03:24|26130.01
01:03:25|26130.
01:03:26|26125.29
01:03:27|26122.86
01:03:28|26122.86
01:03:29|26122.85
01:03:30|26122.85
01:03:31|26122.85
01:03:32|26122.85
01:03:33|26122.85
01:03:34|26122.86
01:03:35|26122.86
01:03:36|26122.85
01:03:37|26122.85
01:03:38|26122.86
01:03:39|26122.85
01:03:40|26122.85
01:03:41|26122.85
01:03:42|26122.85
01:03:43|26122.85
01:03:44|26122.85
01:03:45|26122.85
01:03:46|26122.86
01:03:47|26122.85
01:03:48|26122.85
01:03:49|26122.85
01:03:50|26122.85
01:03:52|26122.86
01:03:53|26122.85
01:03:54|26122.85
01:03:55|26122.85
01:03:56|26122.86
01:03:57|26122.85
01:03:58|26120.01
01:03:59|26120.
01:04:00|26120.01
01:04:01|26120.
01:04:02|26120.
01:04:03|26120.
01:04:04|26120.
01:04:05|26120.
01:04:06|26120.01
01:04:07|26120.
01:04:08|26120.01
01:04:09|26120.01
01:04:10|26120.
01:04:11|26120.
01:04:12|26113.94
01:04:14|26113.95
01:04:14|26113.95
01:04:15|26113.94
01:04:17|26113.94
01:04:18|26113.94
01:04:18|26113.94
01:04:19|26113.94
01:04:20|26113.94
01:04:21|26113.94
01:04:23|26113.94
01:04:23|26113.94
01:04:25|26113.94
01:04:26|26113.95
01:04:26|26113.95
01:04:27|26113.95
01:04:29|26113.95
01:04:29|26113.95
01:04:30|26113.95
01:04:32|26113.94
01:04:32|26113.94
01:04:34|26113.95
01:04:34|26113.94
01:04:35|26113.94
01:04:37|26113.95
01:04:38|26113.95
01:04:39|26113.95
01:04:40|26113.95
01:04:41|26113.94
01:04:42|26113.94
01:04:43|26113.94
01:04:43|26115.77
01:04:44|26115.94
01:04:46|26115.93
01:04:46|26115.93
01:04:48|26115.93
01:04:49|26115.93
01:04:50|26115.93
01:04:50|26115.94
01:04:52|26115.94
01:04:53|26115.94
01:04:54|26115.94
01:04:55|26115.94
01:04:56|26115.94
01:04:57|26119.8
01:04:58|26120.7
01:04:59|26120.7
01:05:01|26120.99
01:05:01|26121.
01:05:02|26122.68
01:05:03|26122.68
01:05:04|26122.68
01:05:05|26122.68
01:05:06|26122.69
01:05:07|26122.69
01:05:08|26122.69
01:05:09|26122.68
01:05:10|26122.68
01:05:12|26122.68
01:05:12|26122.69
01:05:13|26122.69
01:05:14|26122.68
01:05:15|26122.69
01:05:17|26122.68
01:05:17|26122.68
01:05:18|26122.69
01:05:19|26122.69
01:05:20|26122.69
01:05:21|26122.68
01:05:22|26122.69
01:05:23|26122.69
01:05:24|26122.69
01:05:25|26122.68
01:05:26|26122.69
01:05:27|26122.69
01:05:28|26122.69
01:05:29|26122.68
01:05:30|26122.69
01:05:32|26122.68
01:05:32|26122.68
01:05:34|26122.69
01:05:34|26122.69
01:05:35|26122.69
01:05:37|26122.69
01:05:37|26122.69
01:05:39|26122.69
01:05:39|26122.69
01:05:41|26122.69
01:05:42|26122.68
01:05:42|26122.68
01:05:44|26122.68
01:05:45|26122.69
01:05:45|26122.69
01:05:46|26122.68
01:05:48|26122.68
01:05:48|26122.68
01:05:49|26122.68
01:05:50|26122.68
01:05:52|26122.69
01:05:52|26122.68
01:05:54|26122.68
01:05:54|26122.69
01:05:55|26122.68
01:05:57|26122.69
01:05:59|26122.68
01:05:59|26122.68
01:06:00|26122.68
01:06:01|26122.68
01:06:02|26122.68
01:06:03|26122.69
01:06:04|26122.69
01:06:05|26122.68
01:06:06|26122.69
01:06:07|26122.68
01:06:08|26122.68
01:06:09|26122.68
01:06:10|26122.68
01:06:11|26122.68
01:06:12|26122.68
01:06:13|26122.68
01:06:14|26122.69
01:06:15|26122.68
01:06:16|26122.68
01:06:17|26122.69
01:06:18|26122.69
01:06:19|26122.69
01:06:20|26120.73
01:06:21|26120.44
01:06:22|26120.44
01:06:23|26115.56
01:06:24|26115.56
01:06:25|26115.56
01:06:26|26115.56
01:06:27|26115.57
01:06:28|26115.57
01:06:29|26115.57
01:06:30|26115.57
01:06:31|26115.56
01:06:33|26115.56
01:06:33|26114.11
01:06:34|26113.94
01:06:35|26113.95
01:06:36|26113.94
01:06:37|26110.23
01:06:38|26110.23
01:06:39|26110.24
01:06:40|26110.23
01:06:41|26106.
01:06:42|26105.99
01:06:43|26106.
01:06:44|26105.99
01:06:45|26105.99
01:06:46|26106.
01:06:47|26105.99
01:06:48|26105.99
01:06:49|26105.99
01:06:50|26106.
01:06:51|26106.
01:06:52|26105.79
01:06:54|26105.79
01:06:54|26105.79
01:06:56|26105.79
01:06:57|26105.79
01:06:58|26105.79
01:06:59|26105.79
01:07:00|26105.8
01:07:01|26105.79
01:07:02|26105.79
01:07:03|26105.8
01:07:04|26105.8
01:07:05|26105.79
01:07:06|26105.79
01:07:07|26105.79
01:07:08|26105.8
01:07:09|26105.8
01:07:10|26105.8
01:07:11|26105.8
01:07:12|26107.09
01:07:13|26107.73
01:07:14|26107.73
01:07:15|26107.74
01:07:16|26107.74
01:07:17|26107.74
01:07:18|26107.74
01:07:20|26107.73
01:07:20|26107.74
01:07:21|26107.74
01:07:23|26107.73
01:07:23|26107.74
01:07:25|26107.73
01:07:25|26107.73
01:07:27|26107.73
01:07:28|26107.74
01:07:29|26107.74
01:07:30|26107.73
01:07:30|26107.74
01:07:32|26107.73
01:07:33|26107.73
01:07:34|26107.73
01:07:34|26107.73
01:07:35|26107.73
01:07:37|26107.73
01:07:38|26107.73
01:07:38|26107.74
01:07:39|26107.74
01:07:41|26107.74
01:07:42|26107.73
01:07:42|26107.74
01:07:43|26107.74
01:07:44|26107.74
01:07:45|26107.73
01:07:46|26107.73
01:07:48|26107.74
01:07:49|26107.73
01:07:49|26107.73
01:07:51|26107.73
01:07:52|26107.73
01:07:53|26107.74
01:07:54|26107.74
01:07:56|26107.74
01:07:57|26107.74
01:07:58|26107.73
01:07:59|26107.73
01:08:00|26107.73
01:08:00|26107.74
01:08:02|26107.73
01:08:03|26107.73
01:08:04|26107.74
01:08:05|26107.74
01:08:06|26107.73
01:08:07|26107.74
01:08:08|26107.73
01:08:14|26107.73
01:08:14|26107.73
01:08:15|26107.73
01:08:17|26107.74
01:08:18|26107.73
01:08:19|26107.73
01:08:20|26110.99
01:08:21|26111.15
01:08:22|26111.22
01:08:23|26111.21
01:08:24|26111.21
01:08:25|26111.21
01:08:26|26111.21
01:08:27|26111.21
01:08:28|26111.22
01:08:29|26111.22
01:08:30|26111.21
01:08:31|26111.21
01:08:32|26111.21
01:08:33|26111.21
01:08:34|26111.22
01:08:35|26111.21
01:08:36|26111.22
01:08:37|26111.22
01:08:38|26111.21
01:08:39|26111.21
01:08:40|26111.21
01:08:41|26111.21
01:08:42|26111.22
01:08:43|26111.22
01:08:44|26111.21
01:08:45|26111.21
01:08:46|26111.21
01:08:47|26111.21
01:08:48|26111.21
01:08:49|26111.21
01:08:50|26111.21
01:08:51|26111.21
01:08:52|26111.21
01:08:53|26111.22
01:08:54|26111.22
01:08:55|26111.22
01:08:57|26111.21
01:08:57|26111.21
01:08:59|26111.21
01:09:00|26111.21
01:09:01|26111.21
01:09:02|26111.21
01:09:03|26111.21
01:09:04|26111.21
01:09:05|26111.21
01:09:06|26111.21
01:09:07|26111.21
01:09:08|26111.21
01:09:09|26111.21
01:09:10|26111.21
01:09:11|26111.21
01:09:12|26111.21
01:09:13|26111.21
01:09:14|26111.21
01:09:15|26111.21
01:09:16|26111.21
01:09:17|26111.21
01:09:18|26111.21
01:09:19|26111.21
01:09:20|26111.22
01:09:22|26111.21
01:09:22|26111.21
01:09:23|26111.21
01:09:25|26111.21
01:09:25|26111.21
01:09:26|26111.21
01:09:27|26111.21
01:09:29|26111.21
01:09:30|26111.22
01:09:30|26111.21
01:09:31|26111.22
01:09:32|26111.22
01:09:34|26111.22
01:09:34|26111.22
01:09:35|26111.21
01:09:36|26111.22
01:09:37|26111.22
01:09:39|26111.22
01:09:39|26111.22
01:09:40|26111.21
01:09:42|26111.22
01:09:43|26111.22
01:09:43|26111.22
01:09:44|26111.21
01:09:45|26111.21
01:09:46|26111.21
01:09:47|26111.22
01:09:49|26111.22
01:09:50|26111.21
01:09:50|26111.21
01:09:51|26111.21
01:09:52|26111.21
01:09:54|26111.21
01:09:54|26111.21
01:09:55|26111.21
01:09:57|26111.21
01:09:58|26111.21
01:10:00|26111.21
01:10:01|26111.22
01:10:02|26111.22
01:10:03|26111.22
01:10:04|26111.21
01:10:05|26111.21
01:10:06|26111.22
01:10:07|26111.22
01:10:08|26111.22
01:10:09|26111.21
01:10:10|26111.22
01:10:11|26111.22
01:10:12|26111.22
01:10:13|26111.22
01:10:14|26111.21
01:10:15|26111.21
01:10:16|26111.21
01:10:17|26111.21
01:10:18|26111.21
01:10:19|26111.22
01:10:20|26116.29
01:10:21|26116.29
01:10:22|26116.28
01:10:23|26116.29
01:10:24|26116.29
01:10:25|26116.29
01:10:26|26118.65
01:10:27|26118.65
01:10:28|26118.65
01:10:29|26118.65
01:10:30|26118.65
01:10:31|26118.64
01:10:32|26118.64
01:10:33|26118.64
01:10:34|26118.65
01:10:35|26118.65
01:10:36|26118.65
01:10:37|26118.64
01:10:38|26118.65
01:10:39|26118.64
01:10:40|26118.64
01:10:41|26118.64
01:10:42|26118.64
01:10:43|26118.65
01:10:44|26118.65
01:10:45|26118.65
01:10:46|26118.65
01:10:47|26118.65
01:10:48|26118.65
01:10:49|26118.65
01:10:50|26118.64
01:10:51|26118.64
01:10:52|26118.64
01:10:53|26118.65
01:10:54|26118.64
01:10:55|26118.65
01:10:56|26118.65
01:10:57|26118.65
01:10:59|26118.65
01:10:59|26118.65
01:11:01|26115.93
01:11:02|26115.94
01:11:03|26115.93
01:11:05|26115.93
01:11:05|26115.93
01:11:06|26115.93
01:11:07|26115.93
01:11:08|26115.93
01:11:10|26115.93
01:11:11|26115.93
01:11:12|26115.93
01:11:12|26115.94
01:11:13|26115.93
01:11:15|26115.93
01:11:16|26115.94
01:11:17|26115.94
01:11:18|26115.93
01:11:19|26115.93
01:11:20|26115.93
01:11:21|26115.94
01:11:21|26115.93
01:11:23|26115.93
01:11:24|26115.93
01:11:25|26115.93
01:11:26|26115.94
01:11:27|26115.94
01:11:28|26115.94
01:11:29|26115.93
01:11:30|26115.93
01:11:31|26115.93
01:11:32|26115.94
01:11:33|26115.94
01:11:34|26115.93
01:11:35|26115.93
01:11:36|26115.94
01:11:37|26115.93
01:11:38|26115.94
01:11:39|26115.93
01:11:40|26115.93
01:11:41|26115.93
01:11:42|26115.93
01:11:43|26115.93
01:11:44|26115.93
01:11:45|26115.93
01:11:46|26115.93
01:11:47|26115.93
01:11:48|26115.93
01:11:49|26115.94
01:11:50|26115.94
01:11:51|26115.94
01:11:52|26115.94
01:11:53|26115.93
01:11:54|26115.94
01:11:55|26115.93
01:11:56|26115.93
01:11:57|26115.93
01:11:59|26115.94
01:12:00|26115.94
01:12:01|26115.94
01:12:02|26115.94
01:12:03|26115.94
01:12:04|26115.93
01:12:04|26115.93
01:12:06|26115.93
01:12:07|26115.94
01:12:08|26115.94
01:12:09|26112.09
01:12:09|26112.1
01:12:11|26112.09
01:12:12|26110.02
01:12:13|26110.02
01:12:14|26109.38
01:12:15|26108.92
01:12:16|26107.75
01:12:17|26107.75
01:12:18|26107.74
01:12:19|26107.74
01:12:20|26107.74
01:12:21|26107.74
01:12:23|26107.74
01:12:23|26107.74
01:12:24|26107.74
01:12:25|26107.75
01:12:26|26107.75
01:12:28|26107.75
01:12:28|26107.75
01:12:29|26107.75
01:12:30|26107.74
01:12:31|26107.74
01:12:32|26107.74
01:12:33|26107.75
01:12:34|26111.74
01:12:35|26111.74
01:12:36|26111.73
01:12:37|26111.74
01:12:39|26111.74
01:12:39|26111.74
01:12:41|26111.74
01:12:41|26111.74
01:12:42|26111.73
01:12:44|26111.73
01:12:44|26111.73
01:12:46|26111.74
01:12:47|26111.74
01:12:48|26111.74
01:12:48|26111.73
01:12:50|26111.73
01:12:51|26111.73
01:12:52|26111.74
01:12:53|26111.73
01:12:54|26111.73
01:12:55|26111.74
01:12:56|26111.74
01:12:57|26111.74
01:12:57|26111.74
01:12:58|26111.73
01:13:00|26111.74
01:13:00|26111.73
01:13:02|26113.84
01:13:03|26113.85
01:13:04|26113.84
01:13:04|26113.84
01:13:06|26113.85
01:13:07|26113.85
01:13:08|26113.84
01:13:09|26113.84
01:13:10|26113.85
01:13:11|26113.84
01:13:11|26113.84
01:13:13|26113.84
01:13:14|26113.84
01:13:14|26113.84
01:13:16|26113.84
01:13:17|26113.84
01:13:18|26113.84
01:13:19|26113.85
01:13:20|26113.84
01:13:21|26114.83
01:13:22|26114.83
01:13:23|26114.84
01:13:24|26114.83
01:13:25|26114.83
01:13:26|26114.83
01:13:28|26114.83
01:13:28|26114.84
01:13:29|26114.84
01:13:30|26114.84
01:13:31|26114.84
01:13:32|26114.84
01:13:33|26114.83
01:13:34|26114.83
01:13:35|26114.84
01:13:36|26114.83
01:13:37|26114.83
01:13:38|26114.83
01:13:39|26114.83
01:13:40|26114.84
01:13:41|26114.84
01:13:42|26114.84
01:13:43|26114.84
01:13:44|26114.84
01:13:45|26114.83
01:13:46|26114.83
01:13:47|26114.83
01:13:48|26114.84
01:13:49|26114.84
01:13:50|26114.83
01:13:51|26114.83
01:13:52|26114.83
01:13:54|26114.83
01:13:54|26114.83
01:13:55|26114.83
01:13:56|26114.83
01:13:57|26114.83
01:13:58|26114.83
01:13:59|26114.83
01:14:01|26114.84
01:14:02|26114.83
01:14:03|26114.83
01:14:04|26114.83
01:14:05|26114.83
01:14:06|26114.83
01:14:07|26114.83
01:14:08|26114.83
01:14:09|26114.83
01:14:10|26114.84
01:14:11|26114.84
01:14:12|26114.83
01:14:13|26114.83
01:14:14|26114.83
01:14:15|26114.83
01:14:16|26114.83
01:14:17|26114.83
01:14:18|26114.83
01:14:19|26114.84
01:14:20|26114.84
01:14:21|26114.84
01:14:22|26114.84
01:14:23|26114.83
01:14:24|26114.84
01:14:25|26114.83
01:14:26|26114.83
01:14:27|26114.84
01:14:28|26114.84
01:14:29|26114.84
01:14:30|26114.84
01:14:31|26114.83
01:14:32|26114.83
01:14:33|26114.83
01:14:34|26114.83
01:14:35|26114.84
01:14:36|26114.83
01:14:37|26114.83
01:14:38|26114.83
01:14:39|26114.83
01:14:40|26114.83
01:14:41|26114.83
01:14:42|26116.09
01:14:43|26116.65
01:14:44|26116.64
01:14:45|26116.65
01:14:46|26116.64
01:14:47|26116.65
01:14:49|26116.64
01:14:49|26116.64
01:14:50|26116.64
01:14:51|26116.65
01:14:52|26116.64
01:14:53|26116.65
01:14:54|26116.64
01:14:55|26116.65
01:14:56|26116.65
01:14:57|26116.65
01:14:58|26116.64
01:15:00|26116.65
01:15:01|26116.65
01:15:01|26116.65
01:15:03|26116.65
01:15:04|26116.65
01:15:05|26116.65
01:15:06|26116.65
01:15:06|26116.65
01:15:08|26116.65
01:15:08|26116.65
01:15:10|26116.65
01:15:10|26116.65
01:15:12|26117.83
01:15:12|26118.37
01:15:14|26118.38
01:15:14|26118.38
01:15:16|26122.59
01:15:17|26127.74
01:15:18|26129.99
01:15:18|26130.
01:15:19|26130.
01:15:20|26129.99
01:15:21|26130.
01:15:22|26129.99
01:15:23|26130.
01:15:24|26130.
01:15:26|26130.
01:15:26|26130.
01:15:28|26129.99
01:15:28|26129.99
01:15:30|26130.
01:15:31|26130.
01:15:32|26130.
01:15:32|26129.99
01:15:33|26130.
01:15:35|26130.
01:15:36|26130.
01:15:37|26130.
01:15:37|26130.
01:15:39|26130.
01:15:39|26130.
01:15:41|26130.
01:15:41|26130.
01:15:43|26129.99
01:15:43|26129.99
01:15:44|26130.
01:15:45|26129.99
01:15:46|26130.
01:15:47|26130.
01:15:48|26130.
01:15:49|26130.
01:15:51|26130.
01:15:52|26130.
01:15:52|26129.99
01:15:59|26130.
01:15:59|26130.
01:16:00|26129.99
01:16:01|26130.
01:16:03|26130.
01:16:05|26129.99
01:16:06|26132.19
01:16:07|26134.29
01:16:08|26137.36
01:16:09|26137.56
01:16:10|26137.56
01:16:11|26137.73
01:16:12|26137.73
01:16:13|26137.73
01:16:14|26137.74
01:16:15|26137.73
01:16:16|26137.74
01:16:17|26137.73
01:16:18|26137.73
01:16:19|26137.73
01:16:20|26137.73
01:16:21|26137.73
01:16:22|26137.74
01:16:23|26137.73
01:16:24|26137.73
01:16:25|26137.73
01:16:26|26161.43
01:16:27|26163.84
01:16:28|26163.84
01:16:29|26163.83
01:16:31|26163.84
01:16:31|26163.84
01:16:32|26163.83
01:16:33|26163.84
01:16:34|26163.84
01:16:35|26163.83
01:16:36|26163.84
01:16:37|26163.84
01:16:38|26163.83
01:16:39|26163.83
01:16:40|26163.83
01:16:42|26164.99
01:16:43|26164.99
01:16:43|26165.
01:16:44|26164.99
01:16:45|26164.99
01:16:46|26165.
01:16:47|26164.99
01:16:49|26165.
01:16:50|26164.99
01:16:51|26165.
01:16:52|26165.
01:16:53|26164.99
01:16:54|26165.
01:16:55|26165.
01:16:56|26164.99
01:16:57|26165.
01:16:58|26164.99
01:16:58|26164.99
01:17:00|26164.99
01:17:01|26164.99
01:17:02|26168.02
01:17:02|26168.01
01:17:04|26168.01
01:17:05|26168.01
01:17:06|26168.02
01:17:08|26168.01
01:17:08|26168.01
01:17:09|26170.71
01:17:10|26177.22
01:17:11|26201.
01:17:12|26198.93
01:17:14|26199.02
01:17:15|26198.8
01:17:16|26201.35
01:17:16|26200.02
01:17:18|26194.03
01:17:19|26190.15
01:17:20|26187.52
01:17:21|26187.01
01:17:21|26183.74
01:17:23|26183.74
01:17:24|26187.14
01:17:25|26187.46
01:17:26|26187.47
01:17:27|26187.78
01:17:27|26180.13
01:17:28|26180.13
01:17:30|26182.09
01:17:32|26182.19
01:17:32|26182.19
01:17:33|26182.19
01:17:34|26182.2
01:17:35|26182.2
01:17:36|26178.65
01:17:37|26178.64
01:17:38|26178.1
01:17:39|26178.1
01:17:41|26178.1
01:17:41|26178.09
01:17:42|26178.1
01:17:43|26178.09
01:17:44|26178.09
01:17:45|26182.2
01:17:46|26182.56
01:17:47|26182.57
01:17:48|26182.56
01:17:49|26182.57
01:17:50|26182.57
01:17:51|26186.49
01:17:52|26186.49
01:17:53|26186.49
01:17:54|26186.48
01:17:55|26190.42
01:17:56|26193.86
01:17:57|26193.86
01:17:58|26193.86
01:17:59|26193.86
01:18:00|26193.86
01:18:01|26193.86
01:18:02|26197.77
01:18:03|26199.61
01:18:04|26202.4
01:18:05|26202.29
01:18:07|26196.43
01:18:08|26193.86
01:18:09|26192.38
01:18:10|26192.38
01:18:11|26192.39
01:18:12|26192.38
01:18:13|26190.4
01:18:14|26188.32
01:18:15|26185.11
01:18:16|26182.58
01:18:17|26182.58
01:18:18|26182.58
01:18:19|26182.58
01:18:20|26188.32
01:18:21|26188.32
01:18:22|26180.26
01:18:23|26180.
01:18:24|26180.01
01:18:25|26182.05
01:18:26|26182.05
01:18:27|26182.04
01:18:28|26182.05
01:18:29|26182.05
01:18:30|26182.04
01:18:31|26182.04
01:18:32|26179.74
01:18:33|26178.08
01:18:34|26178.08
01:18:35|26178.08
01:18:36|26178.09
01:18:37|26178.09
01:18:38|26178.09
01:18:39|26178.08
01:18:40|26178.08
01:18:41|26178.09
01:18:43|26178.09
01:18:43|26178.35
01:18:44|26178.35
01:18:45|26178.35
01:18:46|26178.34
01:18:47|26178.35
01:18:48|26178.34
01:18:49|26178.34
01:18:50|26178.34
01:18:51|26178.33
01:18:52|26175.37
01:18:53|26175.
01:18:54|26175.
01:18:55|26172.45
01:18:56|26172.45
01:18:57|26166.61
01:18:58|26166.61
01:18:59|26161.46
01:19:00|26161.47
01:19:01|26161.47
01:19:02|26161.47
01:19:03|26161.46
01:19:04|26161.46
01:19:05|26155.64
01:19:06|26155.64
01:19:08|26155.64
01:19:08|26152.21
01:19:10|26152.21
01:19:11|26152.2
01:19:12|26152.21
01:19:13|26158.11
01:19:13|26157.19
01:19:14|26150.33
01:19:16|26147.88
01:19:17|26147.72
01:19:17|26146.41
01:19:18|26146.41
01:19:20|26141.32
01:19:21|26141.32
01:19:22|26141.31
01:19:23|26141.31
01:19:24|26141.31
01:19:25|26141.31
01:19:26|26141.31
01:19:27|26141.31
01:19:28|26141.31
01:19:29|26141.31
01:19:30|26141.31
01:19:32|26141.32
01:19:33|26141.32
01:19:33|26141.31
01:19:34|26141.31
01:19:35|26141.32
01:19:36|26141.32
01:19:37|26141.31
01:19:38|26141.31
01:19:39|26141.31
01:19:40|26141.31
01:19:42|26158.13
01:19:43|26164.99
01:19:44|26164.99
01:19:45|26164.99
01:19:46|26164.99
01:19:46|26165.
01:19:48|26164.99
01:19:49|26164.99
01:19:50|26164.99
01:19:50|26164.99
01:19:52|26164.99
01:19:53|26165.
01:19:53|26165.
01:19:55|26165.
01:19:56|26165.
01:19:56|26164.99
01:19:58|26165.
01:19:59|26165.
01:20:00|26164.99
01:20:01|26164.99
01:20:01|26165.
01:20:02|26165.
01:20:03|26165.
01:20:05|26164.99
01:20:05|26167.85
01:20:07|26172.37
01:20:09|26172.38
01:20:09|26172.37
01:20:11|26172.37
01:20:12|26172.37
01:20:12|26172.38
01:20:14|26172.38
01:20:15|26172.37
01:20:16|26172.38
01:20:17|26174.69
01:20:18|26175.99
01:20:19|26177.17
01:20:20|26177.97
01:20:20|26177.96
01:20:22|26177.97
01:20:23|26177.97
01:20:24|26177.97
01:20:25|26177.97
01:20:25|26177.96
01:20:27|26177.96
01:20:28|26177.17
01:20:29|26172.37
01:20:30|26170.19
01:20:31|26170.19
01:20:32|26174.67
01:20:33|26177.95
01:20:34|26177.96
01:20:35|26177.96
01:20:36|26177.96
01:20:37|26177.95
01:20:38|26177.95
01:20:39|26184.24
01:20:40|26184.24
01:20:41|26181.06
01:20:42|26181.06
01:20:43|26181.32
01:20:44|26182.21
01:20:45|26182.21
01:20:46|26182.37
01:20:47|26182.36
01:20:48|26182.36
01:20:49|26182.36
01:20:50|26182.37
01:20:51|26182.36
01:20:52|26182.36
01:20:53|26178.14
01:20:54|26178.04
01:20:55|26178.04
01:20:56|26178.03
01:20:57|26178.03
01:20:58|26178.03
01:20:59|26178.03
01:21:00|26178.03
01:21:01|26178.03
01:21:02|26178.04
01:21:03|26178.04
01:21:04|26178.04
01:21:05|26178.03
01:21:06|26178.03
01:21:07|26178.04
01:21:08|26178.04
01:21:10|26178.03
01:21:10|26178.03
01:21:12|26178.03
01:21:12|26178.03
01:21:13|26178.04
01:21:15|26175.63
01:21:16|26172.34
01:21:17|26172.
01:21:18|26172.
01:21:19|26172.
01:21:20|26172.87
01:21:21|26174.19
01:21:22|26176.95
01:21:23|26176.95
01:21:25|26176.94
01:21:25|26176.95
01:21:26|26176.95
01:21:27|26176.95
01:21:28|26176.95
01:21:29|26176.94
01:21:30|26176.94
01:21:31|26176.95
01:21:32|26176.94
01:21:33|26176.94
01:21:34|26176.94
01:21:35|26176.94
01:21:36|26176.95
01:21:37|26176.95
01:21:39|26176.95
01:21:40|26176.95
01:21:41|26176.94
01:21:41|26176.94
01:21:42|26176.94
01:21:43|26176.94
01:21:44|26176.94
01:21:45|26176.94
01:21:46|26174.1
01:21:47|26174.1
01:21:48|26174.1
01:21:50|26174.1
01:21:51|26174.1
01:21:52|26174.1
01:21:53|26174.1
01:21:54|26174.1
01:21:54|26174.1
01:21:56|26174.11
01:21:57|26171.19
01:21:57|26170.03
01:21:58|26166.87
01:21:59|26165.89
01:22:00|26165.89
01:22:01|26165.01
01:22:02|26165.
01:22:03|26165.01
01:22:04|26165.01
01:22:05|26165.
01:22:07|26165.
01:22:07|26167.63
01:22:09|26167.63
01:22:10|26167.62
01:22:11|26170.87
01:22:13|26171.83
01:22:13|26171.83
01:22:14|26171.83
01:22:15|26171.82
01:22:16|26169.96
01:22:18|26169.9
01:22:19|26169.91
01:22:20|26169.91
01:22:21|26169.91
01:22:22|26169.9
01:22:23|26169.9
01:22:24|26169.91
01:22:25|26169.9
01:22:26|26169.9
01:22:27|26169.9
01:22:28|26169.91
01:22:29|26169.9
01:22:30|26169.9
01:22:31|26169.91
01:22:32|26169.91
01:22:33|26169.91
01:22:34|26169.9
01:22:35|26169.9
01:22:36|26169.9
01:22:37|26169.9
01:22:39|26169.9
01:22:39|26169.91
01:22:40|26169.91
01:22:41|26169.9
01:22:42|26169.9
01:22:43|26169.9
01:22:44|26169.9
01:22:45|26169.9
01:22:46|26169.9
01:22:47|26169.9
01:22:48|26169.9
01:22:49|26169.91
01:22:50|26174.29
01:22:51|26174.99
01:22:52|26174.99
01:22:53|26175.
01:22:54|26174.99
01:22:55|26174.99
01:22:56|26174.99
01:22:57|26174.99
01:22:59|26173.83
01:22:59|26173.83
01:23:00|26173.22
01:23:01|26173.22
01:23:02|26173.22
01:23:04|26173.22
01:23:05|26173.23
01:23:05|26173.23
01:23:07|26173.23
01:23:08|26173.23
01:23:08|26173.23
01:23:13|26173.22
01:23:14|26173.22
01:23:14|26173.22
01:23:16|26173.22
01:23:17|26173.22
01:23:18|26173.22
01:23:19|26173.23
01:23:20|26173.22
01:23:21|26173.22
01:23:22|26173.22
01:23:23|26173.22
01:23:24|26173.22
01:23:25|26173.23
01:23:26|26173.23
01:23:27|26173.23
01:23:28|26173.23
01:23:29|26173.23
01:23:30|26173.23
01:23:31|26170.97
01:23:32|26170.98
01:23:33|26170.98
01:23:34|26170.98
01:23:35|26170.98
01:23:36|26170.98
01:23:38|26170.97
01:23:38|26170.97
01:23:39|26170.97
01:23:40|26167.44
01:23:41|26167.44
01:23:43|26167.28
01:23:43|26165.
01:23:44|26164.91
01:23:45|26161.29
01:23:46|26161.29
01:23:47|26161.28
01:23:48|26161.29
01:23:49|26161.29
01:23:50|26160.01
01:23:51|26156.61
01:23:52|26156.61
01:23:53|26156.61
01:23:54|26155.82
01:23:55|26155.93
01:23:57|26155.94
01:23:57|26155.93
01:23:59|26155.93
01:23:59|26155.42
01:24:00|26154.02
01:24:01|26154.03
01:24:02|26154.03
01:24:03|26154.03
01:24:04|26159.48
01:24:05|26160.
01:24:06|26160.
01:24:08|26159.99
01:24:08|26160.
01:24:10|26160.
01:24:11|26155.93
01:24:12|26155.92
01:24:13|26155.93
01:24:15|26155.
01:24:16|26155.
01:24:17|26155.
01:24:18|26154.02
01:24:19|26154.02
01:24:19|26154.03
01:24:21|26154.03
01:24:22|26154.03
01:24:23|26154.02
01:24:24|26154.02
01:24:25|26154.02
01:24:26|26154.02
01:24:27|26154.03
01:24:28|26154.02
01:24:29|26154.03
01:24:30|26154.03
01:24:31|26154.03
01:24:32|26154.02
01:24:33|26154.02
01:24:34|26154.02
01:24:35|26154.03
01:24:36|26154.03
01:24:37|26154.02
01:24:38|26154.02
01:24:39|26154.02
01:24:40|26154.02
01:24:41|26154.02
01:24:42|26154.03
01:24:43|26154.02
01:24:44|26155.49
01:24:45|26155.95
01:24:46|26155.94
01:24:47|26155.95
01:24:48|26155.95
01:24:49|26155.94
01:24:50|26155.94
01:24:51|26155.94
01:24:52|26155.94
01:24:54|26155.95
01:24:54|26155.95
01:24:55|26155.94
01:24:56|26155.94
01:24:57|26155.94
01:24:58|26155.94
01:24:59|26153.15
01:25:00|26153.15
01:25:01|26153.15
01:25:02|26153.16
01:25:03|26153.15
01:25:04|26153.15
01:25:05|26153.16
01:25:06|26153.16
01:25:07|26153.15
01:25:08|26153.16
01:25:09|26153.16
01:25:10|26153.16
01:25:11|26153.15
01:25:12|26153.15
01:25:14|26153.15
01:25:14|26153.16
01:25:16|26153.16
01:25:17|26153.15
01:25:17|26152.84
01:25:19|26152.16
01:25:20|26152.16
01:25:21|26152.17
01:25:22|26152.16
01:25:23|26151.68
01:25:24|26147.81
01:25:25|26147.81
01:25:26|26147.82
01:25:27|26147.82
01:25:28|26147.82
01:25:29|26147.82
01:25:30|26147.82
01:25:31|26147.81
01:25:32|26147.81
01:25:33|26147.81
01:25:34|26147.81
01:25:35|26147.81
01:25:36|26147.81
01:25:37|26147.81
01:25:38|26147.81
01:25:39|26147.81
01:25:40|26142.86
01:25:41|26142.85
01:25:42|26142.85
01:25:43|26142.85
01:25:44|26142.86
01:25:45|26142.86
01:25:46|26142.86
01:25:47|26142.86
01:25:48|26142.86
01:25:49|26142.86
01:25:50|26142.86
01:25:51|26142.86
01:25:52|26142.86
01:25:53|26142.85
01:25:54|26142.85
01:25:55|26142.85
01:25:56|26142.86
01:25:57|26142.86
01:25:58|26142.86
01:25:59|26142.85
01:26:00|26142.86
01:26:01|26142.85
01:26:02|26142.86
01:26:03|26144.77
01:26:04|26144.76
01:26:05|26144.77
01:26:07|26144.76
01:26:07|26144.77
01:26:08|26144.77
01:26:10|26144.77
01:26:10|26144.76
01:26:11|26144.76
01:26:12|26144.76
01:26:13|26144.76
01:26:15|26144.76
01:26:15|26144.76
01:26:17|26144.76
01:26:17|26144.77
01:26:19|26144.76
01:26:20|26144.76
01:26:21|26144.76
01:26:22|26144.76
01:26:23|26144.77
01:26:24|26144.77
01:26:25|26144.77
01:26:27|26144.76
01:26:27|26144.76
01:26:28|26144.76
01:26:29|26142.93
01:26:30|26142.86
01:26:31|26141.34
01:26:32|26140.22
01:26:33|26140.22
01:26:34|26140.23
01:26:35|26140.23
01:26:37|26140.23
01:26:38|26140.22
01:26:39|26140.22
01:26:40|26140.23
01:26:41|26140.22
01:26:41|26140.22
01:26:43|26140.22
01:26:44|26140.23
01:26:45|26140.23
01:26:46|26140.23
01:26:47|26140.23
01:26:47|26140.23
01:26:49|26140.22
01:26:49|26140.23
01:26:50|26140.23
01:26:52|26140.22
01:26:53|26140.01
01:26:54|26140.01
01:26:55|26140.01
01:26:55|26140.01
01:26:56|26140.01
01:26:57|26137.6
01:26:59|26136.53
01:27:00|26136.53
01:27:01|26136.53
01:27:02|26136.53
01:27:03|26136.53
01:27:04|26136.53
01:27:04|26136.52
01:27:06|26136.52
01:27:07|26136.52
01:27:07|26136.53
01:27:09|26136.53
01:27:10|26136.53
01:27:11|26136.52
01:27:12|26136.53
01:27:13|26135.21
01:27:14|26135.
01:27:16|26135.01
01:27:17|26135.01
01:27:18|26135.01
01:27:18|26135.01
01:27:20|26135.01
01:27:21|26135.01
01:27:22|26135.
01:27:23|26135.
01:27:24|26135.01
01:27:25|26135.01
01:27:26|26135.01
01:27:27|26135.01
01:27:28|26135.
01:27:29|26135.
01:27:30|26135.
01:27:31|26135.01
01:27:32|26135.01
01:27:33|26135.01
01:27:34|26134.77
01:27:35|26134.78
01:27:36|26134.77
01:27:37|26134.77
01:27:38|26134.78
01:27:39|26134.78
01:27:40|26134.78
01:27:41|26134.77
01:27:42|26134.77
01:27:43|26134.77
01:27:44|26134.77
01:27:45|26134.78
01:27:46|26134.77
01:27:48|26134.77
01:27:48|26134.78
01:27:49|26134.77
01:27:50|26134.77
01:27:51|26134.78
01:27:52|26134.77
01:27:53|26134.77
01:27:54|26134.65
01:27:55|26134.6
01:27:56|26134.59
01:27:57|26134.6
01:27:58|26134.6
01:27:59|26134.59
01:28:00|26134.6
01:28:01|26134.59
01:28:02|26134.6
01:28:03|26134.59
01:28:04|26132.23
01:28:05|26132.23
01:28:06|26132.24
01:28:07|26132.24
01:28:08|26132.24
01:28:10|26132.24
01:28:10|26132.24
01:28:11|26132.24
01:28:12|26132.24
01:28:13|26132.23
01:28:15|26132.23
01:28:16|26132.23
01:28:17|26132.23
01:28:18|26132.23
01:28:19|26131.65
01:28:20|26131.27
01:28:22|26128.44
01:28:22|26128.43
01:28:23|26128.43
01:28:24|26128.43
01:28:25|26128.43
01:28:26|26128.43
01:28:27|26128.44
01:28:28|26128.43
01:28:29|26128.43
01:28:30|26128.43
01:28:31|26128.43
01:28:32|26128.43
01:28:33|26128.43
01:28:34|26128.43
01:28:35|26128.43
01:28:36|26128.43
01:28:37|26128.43
01:28:38|26128.44
01:28:39|26128.43
01:28:41|26128.44
01:28:41|26128.43
01:28:42|26128.43
01:28:43|26128.43
01:28:44|26128.43
01:28:46|26128.43
01:28:46|26128.43
01:28:48|26128.43
01:28:48|26128.43
01:28:50|26128.43
01:28:51|26128.43
01:28:52|26128.43
01:28:52|26128.43
01:28:53|26128.43
01:28:54|26128.43
01:28:56|26128.43
01:28:57|26128.44
01:28:57|26127.27
01:28:58|26127.17
01:28:59|26127.17
01:29:00|26127.16
01:29:01|26127.16
01:29:02|26131.84
01:29:03|26131.84
01:29:04|26131.84
01:29:05|26131.84
01:29:06|26131.84
01:29:08|26131.84
01:29:09|26131.84
01:29:09|26131.83
01:29:10|26131.83
01:29:11|26131.84
01:29:13|26131.84
01:29:13|26131.84
01:29:14|26131.84
01:29:16|26131.84
01:29:18|26131.83
01:29:18|26131.84
01:29:19|26131.83
01:29:21|26131.83
01:29:22|26131.83
01:29:23|26131.83
01:29:24|26129.87
01:29:25|26129.86
01:29:27|26129.87
01:29:27|26129.87
01:29:28|26129.87
01:29:29|26129.87
01:29:30|26129.87
01:29:31|26129.87
01:29:32|26129.86
01:29:33|26129.86
01:29:34|26128.25
01:29:35|26128.25
01:29:36|26128.25
01:29:37|26128.25
01:29:38|26128.25
01:29:39|26128.24
01:29:40|26128.24
01:29:41|26128.25
01:29:42|26128.24
01:29:43|26128.24
01:29:44|26128.25
01:29:45|26128.25
01:29:46|26128.07
01:29:47|26128.07
01:29:48|26127.77
01:29:50|26127.77
01:29:50|26127.78
01:29:51|26127.77
01:29:52|26127.77
01:29:53|26127.77
01:29:54|26127.77
01:29:59|26127.63
01:30:00|26127.63
01:30:01|26127.64
01:30:02|26127.64
01:30:03|26127.64
01:30:04|26127.64
01:30:05|26127.64
01:30:06|26127.64
01:30:07|26129.7
01:30:08|26129.69
01:30:09|26131.75
01:30:10|26131.79
01:30:11|26131.8
01:30:12|26131.8
01:30:13|26131.8
01:30:14|26131.8
01:30:15|26131.8
01:30:16|26131.79
01:30:17|26131.79
01:30:18|26131.8
01:30:19|26131.79
01:30:21|26131.79
01:30:21|26131.8
01:30:22|26131.8
01:30:23|26131.8
01:30:24|26131.8
01:30:25|26131.8
01:30:26|26131.8
01:30:27|26131.8
01:30:28|26131.8
01:30:29|26131.8
01:30:30|26131.8
01:30:31|26131.79
01:30:32|26131.8
01:30:33|26131.8
01:30:34|26131.8
01:30:35|26131.79
01:30:36|26131.8
01:30:37|26131.8
01:30:38|26131.8
01:30:39|26131.8
01:30:40|26131.8
01:30:41|26131.8
01:30:42|26131.8
01:30:43|26131.8
01:30:44|26131.8
01:30:45|26131.8
01:30:46|26131.8
01:30:47|26131.8
01:30:48|26131.79
01:30:49|26131.8
01:30:50|26131.8
01:30:51|26131.8
01:30:52|26131.8
01:30:53|26131.8
01:30:54|26131.8
01:30:55|26131.8
01:30:56|26131.8
01:30:57|26131.8
01:30:58|26131.8
01:30:59|26131.79
01:31:00|26131.8
01:31:01|26131.8
01:31:02|26131.8
01:31:03|26131.79
01:31:04|26136.5
01:31:05|26136.5
01:31:06|26136.49
01:31:07|26136.49
01:31:08|26136.49
01:31:09|26136.49
01:31:10|26136.5
01:31:11|26136.49
01:31:12|26136.49
01:31:13|26136.5
01:31:14|26136.5
01:31:15|26136.5
01:31:16|26136.5
01:31:18|26136.5
01:31:19|26136.5
01:31:20|26136.5
01:31:21|26136.5
01:31:22|26136.49
01:31:23|26136.49
01:31:24|26136.5
01:31:25|26136.5
01:31:26|26136.5
01:31:27|26136.49
01:31:28|26136.5
01:31:29|26136.5
01:31:30|26136.5
01:31:31|26136.5
01:31:32|26136.5
01:31:33|26136.5
01:31:34|26136.5
01:31:35|26136.5
01:31:36|26136.5
01:31:37|26138.57
01:31:38|26138.57
01:31:39|26140.
01:31:40|26140.
01:31:41|26140.
01:31:42|26139.99
01:31:43|26140.
01:31:44|26140.
01:31:45|26140.
01:31:46|26142.
01:31:47|26142.
01:31:48|26142.
01:31:49|26142.
01:31:50|26142.
01:31:51|26141.99
01:31:52|26141.99
01:31:53|26142.
01:31:54|26142.
01:31:55|26141.99
01:31:56|26141.99
01:31:57|26142.
01:31:58|26142.
01:31:59|26141.99
01:32:00|26141.99
01:32:01|26142.
01:32:02|26142.
01:32:03|26142.
01:32:04|26142.
01:32:05|26142.
01:32:06|26149.76
01:32:07|26149.75
01:32:08|26149.75
01:32:09|26149.76
01:32:10|26149.76
01:32:11|26149.76
01:32:12|26149.76
01:32:13|26149.76
01:32:15|26149.76
01:32:15|26149.75
01:32:16|26149.75
01:32:17|26149.75
01:32:18|26149.75
01:32:19|26149.75
01:32:21|26149.75
01:32:22|26149.75
01:32:23|26149.75
01:32:24|26149.75
01:32:25|26149.76
01:32:26|26149.75
01:32:27|26149.76
01:32:28|26149.75
01:32:29|26149.75
01:32:30|26149.75
01:32:32|26149.76
01:32:32|26149.75
01:32:33|26149.75
01:32:35|26149.76
01:32:36|26149.75
01:32:36|26149.75
01:32:37|26149.75
01:32:38|26149.75
01:32:39|26149.76
01:32:41|26149.76
01:32:42|26149.75
01:32:42|26149.76
01:32:44|26149.75
01:32:45|26149.75
01:32:46|26149.76
01:32:47|26149.75
01:32:48|26149.75
01:32:49|26149.75
01:32:49|26149.76
01:32:51|26149.76
01:32:51|26149.75
01:32:53|26149.75
01:32:54|26149.76
01:32:55|26149.75
01:32:56|26149.75
01:32:57|26149.75
01:32:58|26149.76
01:32:59|26149.76
01:33:00|26149.75
01:33:01|26149.76
01:33:02|26149.75
01:33:02|26149.76
01:33:04|26149.76
01:33:05|26145.04
01:33:06|26145.
01:33:06|26145.01
01:33:07|26145.
01:33:09|26145.
01:33:09|26145.
01:33:10|26145.
01:33:12|26145.01
01:33:13|26145.
01:33:14|26145.
01:33:15|26145.01
01:33:16|26145.
01:33:17|26145.
01:33:18|26145.
01:33:19|26145.
01:33:21|26145.01
01:33:21|26145.01
01:33:22|26145.
01:33:24|26145.01
01:33:24|26145.01
01:33:26|26145.01
01:33:26|26145.01
01:33:27|26145.01
01:33:29|26145.01
01:33:30|26145.01
01:33:31|26145.01
01:33:32|26145.
01:33:33|26145.01
01:33:35|26145.01
01:33:35|26145.01
01:33:36|26145.
01:33:37|26145.01
01:33:38|26145.01
01:33:39|26145.01
01:33:40|26145.01
01:33:41|26145.
01:33:43|26145.01
01:33:43|26145.01
01:33:45|26145.01
01:33:46|26145.01
01:33:47|26145.01
01:33:47|26145.01
01:33:49|26145.
01:33:49|26145.01
01:33:51|26145.01
01:33:51|26145.01
01:33:52|26145.01
01:33:53|26145.01
01:33:55|26145.01
01:33:55|26145.01
01:33:56|26145.01
01:33:58|26144.95
01:33:59|26144.96
01:34:00|26144.96
01:34:00|26144.96
01:34:02|26144.96
01:34:03|26144.96
01:34:04|26144.96
01:34:05|26144.96
01:34:06|26144.96
01:34:07|26144.96
01:34:08|26144.95
01:34:09|26144.96
01:34:10|26144.96
01:34:11|26144.96
01:34:12|26144.95
01:34:13|26144.95
01:34:14|26144.95
01:34:15|26144.95
01:34:16|26144.95
01:34:17|26144.96
01:34:18|26144.96
01:34:19|26144.96
01:34:20|26144.96
01:34:22|26144.96
01:34:22|26144.96
01:34:23|26144.96
01:34:25|26144.95
01:34:26|26144.95
01:34:27|26144.96
01:34:28|26144.95
01:34:29|26144.95
01:34:30|26144.95
01:34:31|26144.96
01:34:32|26144.96
01:34:33|26144.96
01:34:34|26144.95
01:34:35|26144.96
01:34:36|26144.96
01:34:37|26144.95
01:34:38|26144.96
01:34:39|26144.95
01:34:40|26144.96
01:34:41|26144.96
01:34:42|26144.96
01:34:43|26144.95
01:34:44|26144.95
01:34:45|26144.95
01:34:46|26144.95
01:34:47|26144.95
01:34:48|26144.95
01:34:49|26144.95
01:34:50|26144.96
01:34:51|26144.96
01:34:52|26144.95
01:34:53|26144.95
01:34:54|26144.96
01:34:55|26144.96
01:34:56|26144.95
01:34:57|26144.95
01:34:58|26144.96
01:34:59|26144.96
01:35:00|26144.95
01:35:01|26144.96
01:35:02|26149.54
01:35:03|26149.76
01:35:04|26149.75
01:35:05|26149.76
01:35:06|26149.76
01:35:07|26149.76
01:35:08|26149.76
01:35:09|26149.76
01:35:10|26153.47
01:35:11|26153.48
01:35:12|26153.47
01:35:13|26153.47
01:35:14|26153.48
01:35:15|26153.48
01:35:16|26153.48
01:35:17|26153.48
01:35:18|26153.48
01:35:19|26153.47
01:35:20|26153.47
01:35:21|26153.48
01:35:23|26153.48
01:35:23|26153.48
01:35:25|26153.47
01:35:26|26153.47
01:35:27|26153.47
01:35:27|26153.47
01:35:28|26153.48
01:35:30|26153.48
01:35:30|26153.47
01:35:32|26153.48
01:35:33|26153.47
01:35:34|26153.48
01:35:36|26153.48
01:35:36|26153.48
01:35:37|26153.48
01:35:38|26153.48
01:35:40|26153.47
01:35:40|26153.48
01:35:41|26153.48
01:35:42|26153.47
01:35:43|26153.47
01:35:44|26153.47
01:35:46|26153.47
01:35:47|26153.47
01:35:48|26153.47
01:35:49|26153.47
01:35:50|26153.47
01:35:50|26153.47
01:35:52|26153.47
01:35:53|26153.47
01:35:53|26153.47
01:35:54|26153.48
01:35:55|26153.47
01:35:57|26153.48
01:35:58|26153.48
01:35:59|26153.48
01:35:59|26153.48
01:36:01|26153.48
01:36:02|26153.48
01:36:03|26153.48
01:36:04|26153.48
01:36:05|26153.48
01:36:06|26153.47
01:36:07|26153.47
01:36:08|26153.48
01:36:09|26153.48
01:36:10|26153.48
01:36:11|26153.47
01:36:12|26153.47
01:36:13|26153.47
01:36:14|26153.47
01:36:15|26153.48
01:36:16|26153.47
01:36:17|26153.47
01:36:18|26153.47
01:36:19|26153.48
01:36:20|26152.6
01:36:21|26150.61
01:36:22|26148.15
01:36:24|26148.15
01:36:25|26148.15
01:36:26|26148.15
01:36:27|26148.15
01:36:28|26148.15
01:36:30|26148.15
01:36:30|26148.15
01:36:31|26148.15
01:36:33|26148.15
01:36:34|26148.15
01:36:35|26148.15
01:36:36|26145.52
01:36:36|26144.69
01:36:38|26143.82
01:36:39|26143.82
01:36:40|26142.72
01:36:41|26142.72
01:36:42|26142.71
01:36:44|26141.46
01:36:44|26141.44
01:36:45|26141.44
01:36:46|26141.44
01:36:47|26141.45
01:36:48|26141.45
01:36:49|26141.45
01:36:50|26141.45
01:36:51|26141.45
01:36:52|26141.45
01:36:53|26141.44
01:36:54|26141.44
01:36:55|26141.45
01:36:57|26141.44
01:36:58|26141.44
01:36:58|26141.45
01:37:00|26141.45
01:37:01|26141.44
01:37:01|26140.38
01:37:03|26140.
01:37:03|26140.
01:37:04|26140.01
01:37:06|26140.01
01:37:07|26140.
01:37:08|26140.01
01:37:08|26140.01
01:37:10|26140.01
01:37:10|26140.
01:37:12|26140.
01:37:12|26140.
01:37:14|26140.
01:37:14|26140.
01:37:15|26140.01
01:37:17|26140.
01:37:18|26139.54
01:37:19|26137.18
01:37:19|26137.18
01:37:20|26137.17
01:37:22|26137.17
01:37:22|26137.17
01:37:24|26135.01
01:37:25|26135.
01:37:27|26132.16
01:37:28|26131.8
01:37:28|26131.8
01:37:29|26131.8
01:37:31|26131.81
01:37:32|26131.8
01:37:33|26131.8
01:37:34|26130.34
01:37:40|26130.17
01:37:41|26128.61
01:37:42|26127.01
01:37:43|26127.01
01:37:44|26127.01
01:37:45|26127.
01:37:46|26129.28
01:37:47|26129.29
01:37:48|26129.29
01:37:49|26129.28
01:37:50|26129.28
01:37:51|26129.29
01:37:52|26129.29
01:37:53|26129.29
01:37:54|26130.04
01:37:55|26130.04
01:37:56|26130.04
01:37:57|26130.05
01:37:58|26130.04
01:37:59|26130.04
01:38:00|26130.05
01:38:01|26130.04
01:38:03|26130.04
01:38:04|26130.04
01:38:04|26130.05
01:38:06|26130.05
01:38:07|26132.07
01:38:07|26132.25
01:38:09|26132.24
01:38:10|26132.24
01:38:11|26132.24
01:38:12|26132.24
01:38:13|26132.25
01:38:14|26132.24
01:38:15|26132.25
01:38:16|26132.25
01:38:17|26132.25
01:38:18|26132.24
01:38:19|26132.25
01:38:20|26132.25
01:38:20|26132.54
01:38:22|26132.55
01:38:23|26132.91
01:38:23|26132.9
01:38:25|26132.9
01:38:26|26132.9
01:38:27|26135.64
01:38:28|26135.63
01:38:29|26135.64
01:38:30|26135.64
01:38:31|26135.63
01:38:32|26135.63
01:38:33|26135.63
01:38:34|26135.63
01:38:35|26135.63
01:38:36|26135.63
01:38:37|26135.63
01:38:38|26135.64
01:38:39|26135.64
01:38:40|26135.64
01:38:41|26135.64
01:38:42|26135.64
01:38:43|26135.64
01:38:44|26135.63
01:38:45|26135.63
01:38:47|26135.63
01:38:47|26135.64
01:38:48|26135.63
01:38:49|26135.63
01:38:50|26135.63
01:38:52|26135.64
01:38:52|26135.64
01:38:53|26135.64
01:38:55|26135.64
01:38:56|26135.63
01:38:57|26135.63
01:38:58|26135.63
01:38:59|26135.64
01:39:00|26135.63
01:39:01|26135.64
01:39:02|26135.63
01:39:03|26135.63
01:39:04|26135.63
01:39:05|26135.63
01:39:06|26135.63
01:39:07|26135.
01:39:08|26135.
01:39:09|26135.
01:39:10|26135.01
01:39:11|26135.01
01:39:12|26135.01
01:39:13|26135.
01:39:14|26135.
01:39:15|26135.
01:39:16|26133.94
01:39:17|26132.1
01:39:18|26132.11
01:39:19|26132.11
01:39:20|26132.1
01:39:21|26132.1
01:39:22|26132.11
01:39:23|26132.11
01:39:24|26132.1
01:39:25|26132.1
01:39:27|26132.1
01:39:28|26132.11
01:39:29|26132.1
01:39:30|26132.11
01:39:31|26132.11
01:39:32|26132.1
01:39:33|26132.11
01:39:33|26132.1
01:39:35|26132.1
01:39:36|26132.11
01:39:37|26132.11
01:39:38|26132.11
01:39:39|26132.1
01:39:40|26132.1
01:39:41|26132.11
01:39:42|26132.11
01:39:43|26133.78
01:39:44|26133.85
01:39:45|26133.86
01:39:46|26133.86
01:39:47|26133.86
01:39:48|26133.86
01:39:49|26133.85
01:39:50|26133.85
01:39:51|26133.85
01:39:52|26133.85
01:39:53|26133.86
01:39:54|26133.86
01:39:55|26133.86
01:39:56|26133.86
01:39:57|26135.01
01:39:58|26135.
01:39:59|26135.
01:40:00|26135.
01:40:01|26135.
01:40:03|26135.01
01:40:03|26135.01
01:40:04|26135.
01:40:05|26135.
01:40:06|26135.
01:40:07|26135.
01:40:08|26135.
01:40:09|26137.22
01:40:10|26137.87
01:40:11|26137.86
01:40:13|26137.87
01:40:13|26137.87
01:40:14|26137.87
01:40:15|26138.5
01:40:16|26138.52
01:40:17|26138.52
01:40:18|26138.51
01:40:19|26138.51
01:40:20|26138.51
01:40:21|26138.51
01:40:22|26138.51
01:40:23|26138.51
01:40:24|26138.52
01:40:25|26138.51
01:40:27|26138.51
01:40:27|26138.51
01:40:29|26138.51
01:40:30|26140.75
01:40:31|26140.8
01:40:32|26141.45
01:40:33|26142.02
01:40:34|26142.02
01:40:35|26142.02
01:40:36|26142.02
01:40:37|26142.02
01:40:38|26142.02
01:40:39|26142.03
01:40:40|26140.84
01:40:41|26140.84
01:40:42|26140.84
01:40:43|26140.83
01:40:44|26140.83
01:40:45|26140.83
01:40:46|26140.83
01:40:47|26140.83
01:40:48|26140.83
01:40:49|26140.83
01:40:50|26140.83
01:40:51|26140.83
01:40:52|26140.83
01:40:53|26140.83
01:40:54|26140.83
01:40:55|26140.83
01:40:56|26140.84
01:40:57|26140.84
01:40:58|26140.84
01:40:59|26140.84
01:41:00|26140.83
01:41:01|26140.83
01:41:02|26140.83
01:41:03|26140.83
01:41:04|26140.84
01:41:05|26140.84
01:41:06|26140.84
01:41:07|26140.84
01:41:08|26140.83
01:41:09|26140.84
01:41:10|26140.84
01:41:11|26140.84
01:41:12|26140.84
01:41:13|26140.83
01:41:14|26140.84
01:41:15|26140.84
01:41:16|26140.84
01:41:17|26140.84
01:41:18|26140.83
01:41:19|26140.83
01:41:20|26140.84
01:41:21|26140.83
01:41:22|26140.84
01:41:23|26140.83
01:41:24|26140.83
01:41:25|26140.83
01:41:26|26140.83
01:41:27|26141.01
01:41:29|26141.01
01:41:30|26141.02
01:41:31|26141.01
01:41:33|26141.01
01:41:34|26141.02
01:41:35|26141.01
01:41:36|26141.02
01:41:37|26141.02
01:41:39|26141.02
01:41:39|26141.02
01:41:40|26141.02
01:41:41|26141.02
01:41:42|26141.02
01:41:43|26141.02
01:41:44|26141.02
01:41:45|26141.02
01:41:46|26141.02
01:41:47|26141.01
01:41:48|26141.01
01:41:49|26141.02
01:41:50|26141.02
01:41:51|26141.01
01:41:52|26141.01
01:41:53|26141.01
01:41:54|26141.01
01:41:55|26141.01
01:41:56|26141.01
01:41:57|26141.01
01:41:58|26141.01
01:41:59|26141.01
01:42:00|26141.02
01:42:01|26141.01
01:42:02|26141.01
01:42:03|26141.01
01:42:04|26141.01
01:42:05|26141.01
01:42:06|26141.02
01:42:07|26141.02
01:42:08|26141.01
01:42:10|26141.01
01:42:10|26141.01
01:42:11|26141.02
01:42:12|26141.02
01:42:13|26141.01
01:42:14|26141.01
01:42:15|26141.01
01:42:16|26141.01
01:42:17|26141.01
01:42:18|26141.01
01:42:19|26141.02
01:42:20|26141.01
01:42:21|26141.
01:42:22|26141.
01:42:23|26141.
01:42:24|26141.
01:42:25|26141.
01:42:27|26141.
01:42:27|26141.01
01:42:29|26141.
01:42:30|26141.01
01:42:31|26141.01
01:42:32|26141.01
01:42:33|26141.
01:42:33|26141.
01:42:35|26141.
01:42:36|26141.
01:42:37|26141.
01:42:37|26141.01
01:42:39|26141.
01:42:40|26141.
01:42:41|26141.
01:42:42|26141.
01:42:43|26141.
01:42:44|26141.
01:42:45|26141.
01:42:46|26141.
01:42:47|26141.
01:42:48|26141.
01:42:49|26141.
01:42:50|26141.
01:42:51|26141.
01:42:52|26141.01
01:42:53|26141.01
01:42:54|26141.01
01:42:55|26141.
01:42:56|26141.01
01:42:57|26141.
01:42:58|26141.
01:42:59|26141.01
01:43:00|26141.01
01:43:01|26141.
01:43:02|26141.
01:43:03|26137.3
01:43:04|26135.01
01:43:05|26133.53
01:43:06|26133.54
01:43:07|26133.53
01:43:08|26131.72
01:43:09|26131.73
01:43:10|26131.72
01:43:11|26131.72
01:43:12|26130.24
01:43:13|26130.24
01:43:14|26130.24
01:43:15|26130.25
01:43:16|26130.25
01:43:17|26130.25
01:43:18|26130.24
01:43:19|26130.24
01:43:20|26130.24
01:43:21|26130.24
01:43:22|26130.24
01:43:23|26130.24
01:43:24|26130.24
01:43:25|26130.24
01:43:27|26130.24
01:43:28|26130.24
01:43:28|26130.25
01:43:29|26130.24
01:43:31|26130.25
01:43:32|26130.24
01:43:33|26130.25
01:43:34|26130.25
01:43:36|26130.25
01:43:36|26130.25
01:43:37|26130.25
01:43:38|26130.25
01:43:39|26130.24
01:43:40|26130.25
01:43:41|26130.24
01:43:42|26130.24
01:43:43|26130.24
01:43:44|26130.24
01:43:45|26130.25
01:43:46|26130.24
01:43:47|26130.24
01:43:48|26130.25
01:43:49|26130.25
01:43:50|26130.
01:43:51|26127.42
01:43:52|26127.43
01:43:53|26127.42
01:43:54|26127.42
01:43:55|26127.42
01:43:56|26127.41
01:43:57|26127.41
01:43:58|26127.41
01:43:59|26127.41
01:44:00|26127.41
01:44:01|26127.41
01:44:02|26127.41
01:44:03|26127.41
01:44:04|26127.41
01:44:05|26127.41
01:44:06|26127.41
01:44:07|26127.41
01:44:08|26127.41
01:44:09|26127.41
01:44:10|26127.42
01:44:11|26127.41
01:44:13|26127.41
01:44:13|26127.41
01:44:14|26127.42
01:44:15|26127.42
01:44:16|26127.42
01:44:17|26127.41
01:44:18|26127.41
01:44:20|26127.41
01:44:20|26127.42
01:44:21|26127.42
01:44:23|26127.42
01:44:24|26127.42
01:44:25|26127.42
01:44:26|26127.42
01:44:27|26127.41
01:44:28|26127.41
01:44:29|26127.41
01:44:30|26130.85
01:44:31|26130.85
01:44:33|26130.86
01:44:34|26130.86
01:44:34|26130.86
01:44:36|26130.85
01:44:36|26130.85
01:44:37|26130.86
01:44:39|26130.86
01:44:39|26130.85
01:44:41|26130.85
01:44:42|26130.86
01:44:43|26130.86
01:44:44|26130.86
01:44:45|26133.65
01:44:46|26134.31
01:44:47|26134.3
01:44:47|26134.3
01:44:48|26134.3
01:44:49|26134.3
01:44:51|26134.3
01:44:52|26134.3
01:44:53|26134.31
01:44:53|26134.3
01:44:55|26134.3
01:44:56|26134.3
01:44:56|26134.3
01:44:57|26134.3
01:44:59|26134.3
01:45:00|26134.3
01:45:01|26134.31
01:45:05|26135.
01:45:06|26135.
01:45:07|26135.
01:45:08|26137.71
01:45:09|26138.1
01:45:10|26138.1
01:45:11|26140.49
01:45:12|26140.5
01:45:13|26141.71
01:45:14|26141.71
01:45:14|26141.72
01:45:16|26141.71
01:45:16|26141.72
01:45:18|26141.72
01:45:19|26141.72
01:45:20|26141.72
01:45:20|26141.72
01:45:22|26141.72
01:45:23|26141.72
01:45:24|26141.72
01:45:25|26141.71
01:45:26|26141.72
01:45:27|26141.72
01:45:28|26141.72
01:45:29|26141.71
01:45:30|26141.72
01:45:30|26141.71
01:45:32|26141.72
01:45:33|26141.72
01:45:34|26141.72
01:45:35|26141.72
01:45:36|26141.71
01:45:37|26141.72
01:45:38|26141.71
01:45:40|26141.72
01:45:40|26141.71
01:45:41|26141.72
01:45:43|26141.71
01:45:43|26141.72
01:45:45|26141.72
01:45:46|26141.72
01:45:47|26141.71
01:45:48|26141.71
01:45:49|26141.71
01:45:50|26141.71
01:45:51|26141.71
01:45:52|26141.72
01:45:52|26141.72
01:45:54|26141.72
01:45:55|26141.72
01:45:55|26141.72
01:45:57|26141.72
01:45:58|26141.72
01:45:59|26141.71
01:46:00|26141.72
01:46:01|26141.71
01:46:02|26145.94
01:46:03|26145.93
01:46:04|26145.93
01:46:05|26145.93
01:46:06|26145.93
01:46:07|26145.93
01:46:08|26145.94
01:46:09|26145.94
01:46:10|26145.93
01:46:11|26145.93
01:46:12|26145.93
01:46:13|26145.93
01:46:14|26145.94
01:46:15|26145.93
01:46:16|26145.94
01:46:17|26145.94
01:46:18|26145.93
01:46:19|26145.93
01:46:21|26145.94
01:46:21|26145.94
01:46:22|26145.94
01:46:23|26145.94
01:46:24|26145.94
01:46:26|26145.94
01:46:26|26145.94
01:46:27|26145.94
01:46:28|26145.93
01:46:29|26145.94
01:46:30|26145.94
01:46:31|26145.93
01:46:33|26145.94
01:46:34|26144.75
01:46:35|26144.75
01:46:36|26144.74
01:46:37|26142.01
01:46:38|26142.01
01:46:39|26140.71
01:46:40|26140.7
01:46:42|26140.7
01:46:42|26140.7
01:46:43|26140.7
01:46:44|26140.7
01:46:45|26140.7
01:46:46|26140.7
01:46:47|26140.7
01:46:48|26140.7
01:46:49|26140.71
01:46:50|26140.69
01:46:51|26140.69
01:46:53|26140.24
01:46:54|26140.24
01:46:55|26140.24
01:46:55|26135.51
01:46:57|26134.36
01:46:57|26134.37
01:46:59|26134.36
01:46:59|26134.36
01:47:01|26134.36
01:47:02|26134.36
01:47:03|26134.37
01:47:04|26134.36
01:47:05|26134.36
01:47:05|26134.36
01:47:07|26134.36
01:47:07|26134.36
01:47:09|26134.36
01:47:10|26134.36
01:47:11|26134.36
01:47:12|26134.36
01:47:13|26134.36
01:47:14|26139.3
01:47:15|26139.3
01:47:16|26139.3
01:47:16|26139.3
01:47:18|26139.3
01:47:19|26139.31
01:47:20|26139.3
01:47:21|26139.31
01:47:21|26139.3
01:47:22|26139.31
01:47:24|26139.31
01:47:25|26142.64
01:47:26|26142.63
01:47:27|26142.63
01:47:28|26142.63
01:47:29|26142.63
01:47:30|26142.64
01:47:31|26142.63
01:47:32|26142.63
01:47:34|26142.64
01:47:35|26142.64
01:47:36|26142.63
01:47:37|26142.63
01:47:38|26142.64
01:47:39|26142.64
01:47:40|26142.63
01:47:41|26139.3
01:47:43|26139.3
01:47:43|26139.3
01:47:44|26139.31
01:47:45|26139.31
01:47:46|26139.31
01:47:47|26139.3
01:47:48|26139.31
01:47:49|26139.31
01:47:50|26139.31
01:47:51|26139.3
01:47:53|26139.3
01:47:53|26139.31
01:47:54|26139.3
01:47:56|26139.3
01:47:57|26139.3
01:47:57|26139.31
01:47:59|26139.31
01:47:59|26139.3
01:48:01|26139.3
01:48:02|26139.3
01:48:03|26139.3
01:48:04|26139.3
01:48:05|26139.3
01:48:05|26139.3
01:48:06|26139.3
01:48:08|26139.3
01:48:09|26135.83
01:48:10|26135.83
01:48:10|26134.05
01:48:11|26134.06
01:48:13|26132.62
01:48:14|26132.62
01:48:14|26132.01
01:48:15|26130.85
01:48:16|26130.85
01:48:18|26130.26
01:48:19|26129.01
01:48:19|26128.67
01:48:21|26128.66
01:48:22|26127.28
01:48:23|26127.
01:48:24|26126.77
01:48:25|26126.76
01:48:26|26126.77
01:48:27|26126.77
01:48:28|26126.76
01:48:29|26126.76
01:48:30|26126.76
01:48:31|26126.76
01:48:32|26126.76
01:48:33|26126.76
01:48:34|26126.76
01:48:36|26126.76
01:48:36|26126.76
01:48:37|26126.77
01:48:38|26126.77
01:48:39|26127.
01:48:41|26127.01
01:48:42|26128.31
01:48:43|26128.68
01:48:44|26128.68
01:48:45|26127.73
01:48:46|26127.02
01:48:46|26127.01
01:48:47|26127.01
01:48:49|26127.01
01:48:50|26127.02
01:48:51|26127.01
01:48:52|26127.01
01:48:53|26127.02
01:48:54|26126.8
01:48:55|26126.8
01:48:56|26125.58
01:48:57|26125.59
01:48:58|26125.59
01:48:59|26125.58
01:49:00|26125.59
01:49:01|26125.58
01:49:02|26125.59
01:49:03|26125.58
01:49:04|26125.58
01:49:05|26125.58
01:49:06|26125.58
01:49:07|26125.58
01:49:08|26125.58
01:49:09|26125.59
01:49:10|26123.03
01:49:11|26122.29
01:49:12|26122.28
01:49:13|26122.28
01:49:14|26122.28
01:49:15|26122.29
01:49:16|26122.28
01:49:17|26122.28
01:49:18|26122.28
01:49:19|26122.23
01:49:20|26122.08
01:49:21|26121.64
01:49:22|26121.64
01:49:23|26121.64
01:49:24|26121.65
01:49:25|26121.64
01:49:26|26121.65
01:49:27|26121.65
01:49:28|26121.64
01:49:29|26121.64
01:49:30|26121.64
01:49:31|26121.65
01:49:32|26121.64
01:49:33|26121.65
01:49:34|26121.64
01:49:35|26121.65
01:49:37|26121.64
01:49:37|26121.64
01:49:38|26121.64
01:49:39|26121.65
01:49:41|26121.65
01:49:42|26121.52
01:49:43|26121.45
01:49:44|26121.21
01:49:45|26120.88
01:49:46|26120.14
01:49:48|26120.15
01:49:48|26120.14
01:49:49|26120.15
01:49:50|26120.14
01:49:52|26120.14
01:49:52|26120.14
01:49:53|26120.14
01:49:54|26120.15
01:49:55|26120.15
01:49:56|26120.14
01:49:57|26120.14
01:49:58|26120.14
01:49:59|26120.14
01:50:00|26120.15
01:50:01|26120.14
01:50:02|26120.15
01:50:03|26120.14
01:50:04|26120.15
01:50:05|26120.14
01:50:06|26120.15
01:50:07|26121.21
01:50:08|26121.21
01:50:09|26121.21
01:50:10|26121.22
01:50:11|26121.21
01:50:12|26120.14
01:50:13|26120.01
01:50:14|26119.91
01:50:15|26118.6
01:50:16|26118.56
01:50:17|26118.56
01:50:19|26118.55
01:50:20|26118.55
01:50:21|26117.97
01:50:22|26117.96
01:50:23|26117.96
01:50:24|26117.96
01:50:24|26116.65
01:50:26|26116.66
01:50:26|26116.66
01:50:28|26116.65
01:50:29|26116.66
01:50:30|26116.66
01:50:31|26116.65
01:50:32|26115.58
01:50:32|26113.61
01:50:33|26113.06
01:50:34|26113.06
01:50:36|26113.05
01:50:37|26113.05
01:50:38|26113.06
01:50:40|26113.05
01:50:41|26113.05
01:50:42|26113.05
01:50:43|26111.11
01:50:44|26110.
01:50:45|26110.
01:50:46|26110.
01:50:47|26110.
01:50:48|26109.25
01:50:49|26109.26
01:50:50|26109.25
01:50:51|26109.25
01:50:52|26109.25
01:50:53|26109.25
01:50:54|26109.25
01:50:56|26109.26
01:50:56|26109.26
01:50:57|26108.11
01:50:58|26108.11
01:50:59|26108.11
01:51:01|26108.12
01:51:02|26108.12
01:51:03|26108.12
01:51:03|26108.12
01:51:05|26108.11
01:51:06|26108.11
01:51:07|26108.12
01:51:08|26108.12
01:51:09|26108.12
01:51:10|26108.12
01:51:11|26106.46
01:51:12|26105.
01:51:13|26105.01
01:51:14|26105.01
01:51:15|26105.
01:51:16|26105.
01:51:17|26103.06
01:51:18|26103.06
01:51:19|26103.
01:51:20|26103.
01:51:21|26096.33
01:51:22|26096.32
01:51:23|26096.32
01:51:24|26096.33
01:51:25|26096.33
01:51:26|26096.33
01:51:27|26096.33
01:51:28|26097.63
01:51:30|26097.64
01:51:30|26100.
01:51:31|26100.64
01:51:32|26100.64
01:51:33|26100.64
01:51:34|26100.64
01:51:35|26100.65
01:51:36|26100.65
01:51:38|26100.64
01:51:39|26100.64
01:51:40|26100.65
01:51:41|26100.65
01:51:42|26100.64
01:51:43|26100.65
01:51:45|26100.65
01:51:45|26100.65
01:51:46|26100.65
01:51:47|26100.64
01:51:49|26100.62
01:51:50|26100.47
01:51:51|26100.47
01:51:52|26100.47
01:51:52|26100.
01:51:53|26100.
01:51:55|26100.01
01:51:56|26100.01
01:51:57|26100.01
01:51:58|26100.
01:51:59|26100.01
01:52:00|26100.01
01:52:01|26100.
01:52:02|26100.01
01:52:03|26100.
01:52:04|26100.01
01:52:06|26100.01
01:52:06|26100.01
01:52:07|26100.
01:52:08|26100.01
01:52:10|26100.01
01:52:10|26097.37
01:52:11|26097.37
01:52:13|26097.37
01:52:13|26097.38
01:52:15|26097.38
01:52:16|26097.38
01:52:17|26097.37
01:52:17|26097.37
01:52:22|26099.1
01:52:23|26099.1
01:52:24|26099.11
01:52:24|26099.11
01:52:26|26100.
01:52:27|26100.48
01:52:28|26100.61
01:52:29|26100.62
01:52:29|26100.62
01:52:31|26100.62
01:52:32|26100.61
01:52:33|26100.62
01:52:34|26100.62
01:52:35|26100.62
01:52:36|26100.62
01:52:37|26100.62
01:52:37|26100.62
01:52:39|26100.61
01:52:40|26100.62
01:52:41|26100.62
01:52:42|26100.61
01:52:43|26100.62
01:52:44|26100.61
01:52:45|26100.61
01:52:47|26100.61
01:52:47|26100.62
01:52:48|26100.62
01:52:49|26100.62
01:52:50|26100.62
01:52:51|26100.61
01:52:52|26100.61
01:52:53|26100.62
01:52:54|26100.61
01:52:55|26100.61
01:52:56|26100.61
01:52:57|26100.61
01:52:58|26097.38
01:52:59|26097.37
01:53:00|26097.38
01:53:01|26097.64
01:53:02|26097.63
01:53:03|26097.64
01:53:04|26098.31
01:53:05|26098.31
01:53:06|26098.31
01:53:07|26100.56
01:53:08|26100.55
01:53:09|26100.55
01:53:10|26100.56
01:53:11|26100.55
01:53:12|26100.56
01:53:13|26100.56
01:53:14|26100.55
01:53:15|26100.55
01:53:17|26100.56
01:53:18|26100.55
01:53:19|26100.55
01:53:19|26100.56
01:53:20|26100.55
01:53:21|26100.55
01:53:23|26100.55
01:53:23|26100.56
01:53:25|26098.05
01:53:25|26098.05
01:53:26|26098.06
01:53:28|26098.06
01:53:29|26099.26
01:53:30|26099.98
01:53:30|26099.99
01:53:31|26099.98
01:53:32|26099.98
01:53:33|26099.99
01:53:34|26099.98
01:53:35|26098.75
01:53:37|26098.76
01:53:37|26098.76
01:53:39|26098.76
01:53:39|26098.76
01:53:41|26098.76
01:53:42|26098.76
01:53:43|26098.75
01:53:44|26098.75
01:53:45|26098.75
01:53:46|26098.75
01:53:47|26098.75
01:53:48|26098.75
01:53:49|26098.75
01:53:50|26098.75
01:53:51|26098.76
01:53:52|26098.75
01:53:53|26098.75
01:53:54|26098.76
01:53:55|26098.76
01:53:56|26098.75
01:53:57|26098.76
01:53:58|26098.76
01:53:59|26098.75
01:54:00|26098.76
01:54:01|26098.75
01:54:02|26098.75
01:54:03|26098.75
01:54:04|26098.76
01:54:05|26098.75
01:54:06|26098.75
01:54:07|26098.05
01:54:08|26096.42
01:54:09|26096.41
01:54:10|26096.42
01:54:11|26096.42
01:54:12|26096.41
01:54:13|26096.41
01:54:14|26096.41
01:54:15|26097.72
01:54:16|26097.71
01:54:17|26097.72
01:54:18|26097.72
01:54:19|26097.72
01:54:20|26097.71
01:54:21|26097.72
01:54:22|26097.72
01:54:23|26097.71
01:54:24|26097.71
01:54:25|26097.71
01:54:26|26097.72
01:54:27|26097.72
01:54:28|26097.72
01:54:29|26097.71
01:54:30|26097.72
01:54:31|26097.72
01:54:32|26097.72
01:54:34|26097.72
01:54:34|26097.71
01:54:35|26097.71
01:54:36|26097.72
01:54:37|26097.71
01:54:38|26097.72
01:54:39|26097.71
01:54:40|26097.72
01:54:42|26097.72
01:54:43|26097.72
01:54:44|26097.71
01:54:46|26097.71
01:54:46|26097.71
01:54:47|26097.72
01:54:48|26097.71
01:54:50|26097.71
01:54:51|26097.72
01:54:52|26097.72
01:54:53|26097.72
01:54:54|26097.71
01:54:55|26097.71
01:54:56|26097.72
01:54:57|26097.71
01:54:58|26097.71
01:54:59|26097.72
01:55:00|26097.72
01:55:01|26097.71
01:55:02|26097.71
01:55:03|26097.71
01:55:04|26096.58
01:55:06|26096.58
01:55:07|26097.71
01:55:08|26097.71
01:55:09|26098.
01:55:10|26098.
01:55:10|26097.99
01:55:11|26098.
01:55:12|26098.
01:55:13|26098.
01:55:15|26097.99
01:55:15|26097.99
01:55:17|26098.
01:55:17|26102.55
01:55:19|26102.55
01:55:20|26102.55
01:55:21|26102.55
01:55:22|26102.54
01:55:23|26102.55
01:55:23|26102.55
01:55:25|26104.44
01:55:26|26104.44
01:55:26|26104.43
01:55:28|26104.44
01:55:29|26104.44
01:55:29|26108.97
01:55:30|26109.41
01:55:31|26109.41
01:55:32|26109.41
01:55:34|26109.99
01:55:34|26109.99
01:55:35|26111.7
01:55:36|26112.97
01:55:38|26113.17
01:55:38|26113.17
01:55:39|26113.17
01:55:41|26113.16
01:55:42|26113.16
01:55:43|26113.17
01:55:44|26113.17
01:55:44|26113.17
01:55:46|26113.17
01:55:46|26113.17
01:55:48|26113.17
01:55:49|26111.66
01:55:50|26111.67
01:55:51|26111.66
01:55:52|26111.66
01:55:53|26108.87
01:55:55|26108.88
01:55:55|26108.88
01:55:56|26104.06
01:55:58|26103.7
01:55:59|26103.69
01:56:00|26103.69
01:56:01|26102.54
01:56:02|26102.55
01:56:03|26102.54
01:56:03|26102.54
01:56:05|26101.15
01:56:06|26100.64
01:56:07|26100.64
01:56:08|26100.64
01:56:09|26100.64
01:56:10|26100.64
01:56:11|26100.64
01:56:12|26100.65
01:56:13|26100.64
01:56:14|26100.65
01:56:15|26100.65
01:56:16|26100.65
01:56:17|26100.64
01:56:18|26100.64
01:56:19|26100.64
01:56:20|26100.65
01:56:21|26096.1
01:56:22|26095.83
01:56:23|26095.02
01:56:24|26095.
01:56:25|26095.
01:56:26|26095.
01:56:27|26095.01
01:56:28|26095.01
01:56:29|26095.
01:56:30|26095.01
01:56:31|26095.01
01:56:32|26095.
01:56:33|26093.46
01:56:34|26093.46
01:56:35|26093.46
01:56:36|26093.47
01:56:37|26093.46
01:56:38|26093.46
01:56:39|26094.39
01:56:40|26094.39
01:56:41|26094.4
01:56:42|26094.39
01:56:44|26094.39
01:56:44|26094.39
01:56:46|26094.39
01:56:47|26094.39
01:56:48|26094.39
01:56:49|26094.39
01:56:50|26094.39
01:56:51|26095.01
01:56:52|26095.
01:56:53|26095.
01:56:54|26095.01
01:56:55|26095.86
01:56:56|26095.86
01:56:57|26095.87
01:56:58|26095.86
01:56:59|26095.86
01:57:00|26096.88
01:57:01|26097.79
01:57:02|26097.92
01:57:04|26099.89
01:57:05|26100.18
01:57:05|26101.68
01:57:06|26101.68
01:57:08|26104.83
01:57:09|26105.
01:57:10|26104.82
01:57:11|26104.82
01:57:12|26104.82
01:57:13|26104.82
01:57:14|26104.82
01:57:14|26104.82
01:57:16|26104.82
01:57:17|26104.82
01:57:18|26104.02
01:57:19|26100.22
01:57:20|26100.22
01:57:21|26100.22
01:57:22|26100.22
01:57:23|26100.22
01:57:24|26100.22
01:57:25|26100.22
01:57:26|26100.23
01:57:27|26100.23
01:57:28|26100.23
01:57:29|26100.22
01:57:30|26100.22
01:57:31|26100.22
01:57:32|26100.22
01:57:33|26100.22
01:57:34|26100.22
01:57:35|26101.3
01:57:36|26101.3
01:57:37|26101.3
01:57:38|26101.3
01:57:39|26101.3
01:57:40|26101.3
01:57:41|26101.89
01:57:42|26101.89
01:57:43|26101.89
01:57:44|26101.89
01:57:45|26101.9
01:57:46|26101.89
01:57:47|26103.18
01:57:48|26103.18
01:57:49|26103.18
01:57:50|26104.05
01:57:51|26104.06
01:57:52|26104.06
01:57:53|26104.06
01:57:54|26104.05
01:57:55|26104.05
01:57:56|26104.05
01:57:57|26104.05
01:57:58|26104.06
01:57:59|26104.06
01:58:00|26104.06
01:58:01|26104.05
01:58:02|26104.06
01:58:03|26104.06
01:58:04|26104.05
01:58:05|26104.06
01:58:06|26104.06
01:58:07|26104.05
01:58:08|26104.06
01:58:09|26104.06
01:58:10|26104.06
01:58:11|26104.05
01:58:12|26104.05
01:58:13|26104.06
01:58:14|26104.06
01:58:15|26104.06
01:58:16|26104.06
01:58:17|26104.06
01:58:18|26104.06
01:58:19|26104.05
01:58:20|26104.05
01:58:21|26104.05
01:58:22|26107.01
01:58:23|26107.01
01:58:24|26107.01
01:58:25|26107.01
01:58:26|26107.02
01:58:27|26107.01
01:58:28|26108.49
01:58:29|26112.14
01:58:30|26112.79
01:58:31|26112.8
01:58:32|26112.79
01:58:33|26112.79
01:58:34|26112.79
01:58:35|26108.75
01:58:36|26106.34
01:58:38|26106.34
01:58:38|26106.34
01:58:39|26106.34
01:58:40|26106.34
01:58:41|26106.35
01:58:42|26106.34
01:58:43|26106.35
01:58:45|26106.34
01:58:46|26106.34
01:58:47|26106.35
01:58:48|26106.34
01:58:50|26106.34
01:58:51|26106.34
01:58:52|26106.34
01:58:53|26106.34
01:58:54|26107.66
01:58:56|26107.66
01:58:56|26107.7
01:58:57|26107.7
01:58:59|26107.69
01:59:00|26107.69
01:59:01|26107.7
01:59:01|26107.7
01:59:02|26107.7
01:59:04|26107.7
01:59:05|26107.69
01:59:06|26107.7
01:59:07|26107.69
01:59:08|26107.69
01:59:09|26107.69
01:59:10|26107.69
01:59:11|26107.7
01:59:12|26107.7
01:59:13|26107.7
01:59:14|26107.7
01:59:15|26107.69
01:59:16|26107.69
01:59:17|26107.69
01:59:18|26107.69
01:59:19|26107.69
01:59:21|26107.7
01:59:21|26107.69
01:59:22|26107.7
01:59:23|26107.69
01:59:24|26107.69
01:59:25|26107.69
01:59:26|26107.69
01:59:27|26107.7
01:59:28|26107.7
01:59:29|26107.7
01:59:30|26107.69
01:59:32|26107.69
01:59:33|26107.7
01:59:33|26107.7
01:59:35|26107.69
01:59:35|26107.7
01:59:36|26107.69
01:59:38|26107.69
01:59:38|26107.69
01:59:40|26107.69
01:59:40|26107.69
01:59:41|26107.69
01:59:43|26107.69
01:59:43|26107.69
01:59:44|26107.69
01:59:46|26107.69
01:59:46|26106.35
01:59:48|26106.35
01:59:49|26106.35
01:59:49|26106.35
01:59:51|26106.34
01:59:52|26106.34
01:59:53|26106.34
01:59:55|26106.34
01:59:55|26106.34
01:59:56|26106.34
01:59:58|26106.34
01:59:59|26106.34
01:59:59|26106.34
02:00:00|26106.33
02:00:02|26106.34
02:00:02|26106.34
02:00:03|26106.34
02:00:04|26106.34
02:00:06|26106.33
02:00:07|26106.33
02:00:08|26106.34
02:00:09|26106.34
02:00:10|26106.33
02:00:11|26106.34
02:00:12|26106.34
02:00:13|26106.33
02:00:14|26106.33
02:00:15|26106.34
02:00:16|26106.34
02:00:17|26106.34
02:00:19|26106.34
02:00:19|26106.34
02:00:20|26106.34
02:00:21|26106.34
02:00:22|26106.34
02:00:23|26106.34
02:00:24|26106.33
02:00:25|26106.33
02:00:26|26106.33
02:00:27|26106.33
02:00:28|26106.33
02:00:29|26106.33
02:00:30|26106.34
02:00:31|26106.34
02:00:33|26106.33
02:00:33|26106.34
02:00:35|26106.34
02:00:35|26106.34
02:00:36|26106.34
02:00:37|26106.34
02:00:38|26106.34
02:00:39|26106.34
02:00:40|26106.34
02:00:41|26106.34
02:00:42|26106.33
02:00:44|26106.34
02:00:45|26106.34
02:00:45|26106.33
02:00:47|26106.33
02:00:47|26106.33
02:00:49|26106.34
02:00:50|26106.33
02:00:51|26106.33
02:00:51|26106.33
02:00:53|26106.33
02:00:54|26106.33
02:00:55|26106.33
02:00:56|26106.34
02:00:57|26106.33
02:00:58|26106.34
02:00:59|26106.34
02:01:00|26106.34
02:01:01|26106.34
02:01:02|26106.33
02:01:03|26106.33
02:01:04|26106.33
02:01:05|26106.34
02:01:06|26106.33
02:01:07|26106.33
02:01:08|26105.03
02:01:09|26105.
02:01:10|26104.05
02:01:11|26104.05
02:01:12|26104.05
02:01:13|26104.05
02:01:14|26104.05
02:01:15|26104.05
02:01:16|26104.05
02:01:17|26104.05
02:01:18|26104.05
02:01:20|26102.1
02:01:20|26102.1
02:01:21|26100.79
02:01:22|26100.7
02:01:23|26100.71
02:01:24|26100.7
02:01:25|26100.7
02:01:26|26100.7
02:01:27|26100.
02:01:28|26100.
02:01:29|26100.01
02:01:30|26100.01
02:01:31|26100.
02:01:33|26100.
02:01:33|26100.
02:01:34|26100.
02:01:35|26100.01
02:01:36|26100.
02:01:37|26100.
02:01:38|26100.
02:01:39|26100.
02:01:40|26100.01
02:01:41|26100.
02:01:42|26100.
02:01:43|26100.01
02:01:44|26100.
02:01:45|26100.
02:01:46|26100.
02:01:48|26100.
02:01:49|26100.
02:01:50|26100.
02:01:51|26100.
02:01:52|26100.
02:01:53|26100.
02:01:54|26100.
02:01:56|26095.19
02:01:56|26095.19
02:01:57|26095.2
02:01:58|26095.2
02:02:00|26095.19
02:02:00|26095.19
02:02:01|26095.19
02:02:03|26095.19
02:02:04|26095.19
02:02:05|26095.19
02:02:05|26095.19
02:02:07|26095.19
02:02:08|26095.2
02:02:09|26095.19
02:02:10|26095.19
02:02:11|26095.19
02:02:12|26095.19
02:02:12|26095.19
02:02:14|26095.19
02:02:14|26095.19
02:02:15|26095.19
02:02:17|26095.19
02:02:18|26095.19
02:02:19|26095.2
02:02:20|26095.2
02:02:20|26095.19
02:02:21|26095.19
02:02:22|26095.19
02:02:23|26095.19
02:02:25|26095.2
02:02:26|26095.2
02:02:26|26095.2
02:02:28|26095.2
02:02:29|26095.19
02:02:29|26095.2
02:02:31|26095.2
02:02:32|26095.19
02:02:33|26095.2
02:02:34|26095.2
02:02:35|26095.19
02:02:36|26095.2
02:02:37|26095.2
02:02:38|26095.19
02:02:39|26095.19
02:02:40|26095.2
02:02:41|26095.2
02:02:42|26095.19
02:02:43|26095.2
02:02:44|26095.2
02:02:45|26095.19
02:02:46|26095.2
02:02:47|26095.2
02:02:48|26095.19
02:02:50|26095.2
02:02:50|26095.2
02:02:52|26095.2
02:02:53|26095.2
02:02:53|26095.19
02:02:55|26095.2
02:02:55|26095.19
02:02:57|26095.19
02:02:58|26095.2
02:02:59|26095.2
02:03:00|26095.19
02:03:01|26095.2
02:03:03|26095.2
02:03:04|26095.2
02:03:05|26095.2
02:03:06|26095.19
02:03:07|26095.19
02:03:08|26095.19
02:03:09|26095.19
02:03:09|26095.2
02:03:11|26095.2
02:03:12|26095.2
02:03:13|26095.2
02:03:14|26095.2
02:03:15|26095.2
02:03:16|26095.2
02:03:17|26095.2
02:03:19|26095.2
02:03:20|26095.2
02:03:21|26095.2
02:03:22|26095.19
02:03:23|26095.2
02:03:23|26098.44
02:03:24|26098.52
02:03:26|26098.52
02:03:27|26098.52
02:03:27|26098.52
02:03:29|26098.52
02:03:30|26098.52
02:03:31|26098.51
02:03:32|26098.51
02:03:32|26098.51
02:03:34|26098.52
02:03:35|26098.51
02:03:36|26098.52
02:03:37|26098.52
02:03:38|26098.52
02:03:39|26098.52
02:03:40|26098.52
02:03:41|26098.51
02:03:41|26098.51
02:03:43|26098.51
02:03:44|26098.51
02:03:45|26098.51
02:03:46|26098.52
02:03:47|26098.52
02:03:48|26098.52
02:03:48|26098.52
02:03:49|26098.51
02:03:51|26098.51
02:03:52|26098.52
02:03:53|26098.52
02:03:55|26098.51
02:03:56|26098.51
02:03:56|26098.51
02:03:58|26098.51
02:03:59|26098.52
02:03:59|26098.52
02:04:01|26098.52
02:04:02|26098.51
02:04:02|26098.51
02:04:05|26098.51
02:04:06|26098.51
02:04:06|26098.52
02:04:07|26095.19
02:04:09|26095.2
02:04:09|26095.19
02:04:11|26095.19
02:04:11|26095.2
02:04:13|26095.19
02:04:14|26095.19
02:04:15|26095.19
02:04:16|26095.19
02:04:17|26095.19
02:04:18|26095.19
02:04:19|26095.19
02:04:19|26095.19
02:04:21|26095.19
02:04:21|26095.19
02:04:23|26095.19
02:04:24|26095.19
02:04:25|26095.2
02:04:26|26095.2
02:04:27|26095.19
02:04:28|26095.2
02:04:29|26095.19
02:04:30|26095.19
02:04:31|26095.19
02:04:32|26095.19
02:04:33|26095.19
02:04:34|26095.19
02:04:35|26095.19
02:04:36|26095.19
02:04:37|26095.2
02:04:38|26095.2
02:04:39|26095.2
02:04:40|26095.19
02:04:41|26095.2
02:04:42|26095.19
02:04:43|26095.2
02:04:44|26095.19
02:04:45|26095.2
02:04:46|26095.2
02:04:47|26095.19
02:04:48|26095.2
02:04:49|26095.19
02:04:50|26095.19
02:04:52|26095.2
02:04:53|26095.2
02:04:54|26095.19
02:04:55|26095.19
02:04:56|26095.19
02:04:58|26095.19
02:04:58|26095.2
02:04:59|26095.2
02:05:01|26095.19
02:05:01|26095.19
02:05:03|26095.19
02:05:04|26095.2
02:05:05|26095.2
02:05:06|26095.19
02:05:07|26095.19
02:05:08|26095.19
02:05:09|26095.19
02:05:10|26095.19
02:05:11|26095.19
02:05:12|26095.19
02:05:13|26095.19
02:05:14|26095.19
02:05:15|26095.19
02:05:16|26095.2
02:05:17|26095.2
02:05:18|26095.19
02:05:19|26095.19
02:05:20|26095.19
02:05:21|26095.19
02:05:22|26095.19
02:05:23|26095.19
02:05:24|26095.2
02:05:25|26095.19
02:05:26|26095.19
02:05:27|26095.2
02:05:28|26095.2
02:05:29|26095.2
02:05:30|26095.19
02:05:31|26095.19
02:05:32|26095.19
02:05:33|26095.19
02:05:34|26095.19
02:05:35|26095.2
02:05:37|26095.2
02:05:37|26095.2
02:05:38|26095.2
02:05:39|26095.19
02:05:40|26095.19
02:05:41|26095.2
02:05:42|26095.19
02:05:43|26095.19
02:05:44|26095.19
02:05:45|26095.19
02:05:46|26095.19
02:05:48|26095.19
02:05:48|26095.19
02:05:49|26095.19
02:05:50|26095.19
02:05:51|26095.19
02:05:53|26095.19
02:05:54|26095.2
02:05:56|26095.2
02:05:56|26095.2
02:05:57|26095.2
02:05:58|26095.19
02:05:59|26095.2
02:06:00|26095.2
02:06:01|26095.19
02:06:02|26095.2
02:06:04|26095.2
02:06:05|26095.19
02:06:05|26095.19
02:06:07|26095.19
02:06:08|26095.19
02:06:09|26095.19
02:06:10|26095.19
02:06:11|26095.19
02:06:12|26095.19
02:06:13|26095.19
02:06:14|26095.19
02:06:15|26095.19
02:06:16|26095.2
02:06:17|26095.19
02:06:18|26095.19
02:06:18|26095.19
02:06:20|26095.19
02:06:21|26095.19
02:06:22|26095.19
02:06:23|26095.19
02:06:23|26095.19
02:06:25|26095.19
02:06:26|26095.2
02:06:27|26095.19
02:06:27|26095.19
02:06:29|26095.19
02:06:30|26095.19
02:06:31|26095.19
02:06:32|26095.19
02:06:33|26095.19
02:06:34|26095.19
02:06:35|26095.19
02:06:36|26095.19
02:06:37|26095.2
02:06:38|26095.2
02:06:39|26095.2
02:06:40|26095.2
02:06:41|26095.2
02:06:42|26095.2
02:06:43|26095.19
02:06:44|26093.89
02:06:45|26091.58
02:06:46|26091.57
02:06:47|26091.58
02:06:48|26091.58
02:06:49|26091.58
02:06:50|26091.57
02:06:51|26091.58
02:06:55|26091.57
02:06:56|26091.58
02:06:57|26091.58
02:06:58|26091.58
02:06:59|26091.58
02:07:01|26091.57
02:07:01|26094.39
02:07:03|26096.86
02:07:03|26096.86
02:07:05|26096.86
02:07:06|26096.85
02:07:07|26098.31
02:07:08|26098.32
02:07:09|26098.31
02:07:10|26098.31
02:07:11|26098.31
02:07:11|26098.31
02:07:12|26098.32
02:07:14|26098.31
02:07:15|26098.31
02:07:15|26098.31
02:07:16|26098.31
02:07:18|26098.31
02:07:19|26098.31
02:07:20|26098.31
02:07:21|26098.31
02:07:21|26098.31
02:07:23|26100.25
02:07:23|26101.3
02:07:26|26101.45
02:07:27|26104.05
02:07:28|26104.05
02:07:29|26104.04
02:07:30|26104.04
02:07:31|26104.05
02:07:33|26104.04
02:07:33|26104.04
02:07:34|26104.04
02:07:35|26104.05
02:07:36|26104.04
02:07:37|26104.05
02:07:38|26104.05
02:07:39|26104.04
02:07:40|26104.04
02:07:41|26104.05
02:07:42|26104.04
02:07:43|26104.04
02:07:44|26104.04
02:07:45|26104.04
02:07:46|26104.04
02:07:47|26104.04
02:07:48|26104.04
02:07:49|26104.04
02:07:50|26104.04
02:07:51|26104.04
02:07:53|26104.04
02:07:54|26104.04
02:07:55|26104.04
02:07:57|26104.05
02:07:57|26104.04
02:07:59|26104.05
02:08:00|26104.04
02:08:01|26104.04
02:08:01|26104.04
02:08:03|26104.04
02:08:03|26104.04
02:08:05|26103.42
02:08:06|26103.42
02:08:06|26103.41
02:08:07|26103.41
02:08:08|26103.41
02:08:09|26103.42
02:08:10|26103.41
02:08:11|26103.41
02:08:12|26103.42
02:08:13|26103.41
02:08:14|26103.41
02:08:16|26103.41
02:08:17|26103.41
02:08:17|26103.41
02:08:19|26103.41
02:08:20|26103.42
02:08:20|26103.41
02:08:21|26103.41
02:08:23|26103.41
02:08:24|26103.41
02:08:24|26103.41
02:08:26|26104.04
02:08:27|26104.04
02:08:28|26104.04
02:08:29|26104.05
02:08:30|26104.05
02:08:31|26104.04
02:08:32|26104.04
02:08:33|26104.04
02:08:34|26104.05
02:08:35|26104.05
02:08:36|26104.04
02:08:37|26104.05
02:08:38|26104.04
02:08:39|26104.04
02:08:40|26104.04
02:08:41|26104.04
02:08:42|26104.05
02:08:43|26104.04
02:08:44|26104.05
02:08:45|26104.04
02:08:46|26104.04
02:08:47|26104.05
02:08:48|26104.05
02:08:49|26104.05
02:08:50|26104.05
02:08:51|26104.05
02:08:52|26104.05
02:08:53|26104.05
02:08:55|26104.05
02:08:56|26104.04
02:08:57|26104.04
02:08:58|26104.04
02:08:59|26104.04
02:09:00|26104.04
02:09:02|26104.05
02:09:03|26104.05
02:09:04|26104.04
02:09:05|26104.05
02:09:06|26104.05
02:09:07|26104.04
02:09:08|26104.05
02:09:09|26104.05
02:09:10|26104.05
02:09:11|26104.04
02:09:13|26104.04
02:09:13|26104.04
02:09:14|26104.05
02:09:15|26104.04
02:09:16|26104.05
02:09:17|26104.05
02:09:18|26104.05
02:09:19|26104.05
02:09:20|26104.05
02:09:21|26104.04
02:09:22|26104.04
02:09:23|26104.04
02:09:24|26104.05
02:09:25|26104.05
02:09:26|26104.05
02:09:27|26104.05
02:09:28|26104.04
02:09:29|26104.05
02:09:30|26104.05
02:09:31|26104.05
02:09:32|26104.04
02:09:33|26104.04
02:09:34|26104.04
02:09:35|26104.04
02:09:36|26104.04
02:09:37|26104.04
02:09:38|26104.04
02:09:39|26104.04
02:09:40|26104.04
02:09:41|26104.04
02:09:42|26104.05
02:09:43|26104.04
02:09:44|26104.05
02:09:45|26100.58
02:09:46|26100.57
02:09:47|26100.57
02:09:48|26100.57
02:09:49|26100.57
02:09:50|26100.57
02:09:51|26100.57
02:09:52|26100.57
02:09:53|26100.57
02:09:54|26100.57
02:09:55|26100.57
02:09:56|26100.57
02:09:58|26100.57
02:09:59|26100.57
02:10:00|26100.58
02:10:01|26100.57
02:10:02|26100.57
02:10:03|26100.57
02:10:04|26100.57
02:10:05|26100.57
02:10:06|26096.92
02:10:06|26096.91
02:10:08|26096.91
02:10:09|26096.91
02:10:10|26096.91
02:10:11|26096.91
02:10:12|26096.91
02:10:13|26096.91
02:10:14|26096.91
02:10:15|26096.91
02:10:16|26096.91
02:10:17|26096.91
02:10:18|26096.91
02:10:19|26096.91
02:10:20|26096.91
02:10:21|26096.92
02:10:22|26096.91
02:10:23|26096.92
02:10:24|26096.92
02:10:25|26096.92
02:10:26|26096.91
02:10:27|26096.91
02:10:28|26096.92
02:10:29|26096.92
02:10:30|26096.91
02:10:31|26096.91
02:10:32|26096.92
02:10:33|26096.92
02:10:34|26096.92
02:10:35|26096.91
02:10:36|26096.92
02:10:37|26096.92
02:10:38|26096.92
02:10:39|26096.91
02:10:40|26096.92
02:10:41|26096.92
02:10:42|26096.92
02:10:43|26096.92
02:10:44|26096.91
02:10:45|26096.92
02:10:46|26096.91
02:10:47|26096.91
02:10:48|26096.91
02:10:50|26096.92
02:10:50|26096.92
02:10:51|26096.92
02:10:52|26096.91
02:10:54|26096.92
02:10:55|26096.91
02:10:56|26096.91
02:10:57|26096.92
02:10:58|26096.91
02:11:00|26096.91
02:11:01|26096.91
02:11:02|26096.91
02:11:03|26096.91
02:11:04|26096.91
02:11:05|26096.91
02:11:05|26096.91
02:11:07|26096.91
02:11:08|26096.91
02:11:09|26096.91
02:11:10|26096.91
02:11:11|26096.91
02:11:12|26096.91
02:11:13|26096.91
02:11:14|26096.91
02:11:15|26096.91
02:11:16|26096.91
02:11:17|26096.91
02:11:18|26096.91
02:11:19|26096.91
02:11:20|26096.91
02:11:21|26096.91
02:11:22|26096.92
02:11:23|26096.92
02:11:24|26096.91
02:11:25|26096.91
02:11:26|26096.92
02:11:27|26096.91
02:11:28|26100.18
02:11:29|26100.18
02:11:30|26100.18
02:11:31|26100.18
02:11:32|26100.17
02:11:33|26100.17
02:11:34|26100.18
02:11:35|26100.18
02:11:36|26100.18
02:11:37|26100.18
02:11:38|26100.18
02:11:39|26100.18
02:11:40|26100.17
02:11:41|26100.44
02:11:42|26100.44
02:11:43|26100.44
02:11:44|26100.45
02:11:45|26100.44
02:11:46|26100.44
02:11:47|26100.44
02:11:48|26100.45
02:11:49|26100.45
02:11:50|26100.45
02:11:51|26100.45
02:11:52|26100.45
02:11:53|26100.44
02:11:54|26100.44
02:11:55|26100.44
02:11:56|26100.45
02:11:57|26100.45
02:11:59|26100.45
02:12:00|26100.44
02:12:01|26100.45
02:12:01|26100.45
02:12:03|26100.44
02:12:04|26100.44
02:12:05|26100.44
02:12:06|26100.44
02:12:07|26100.44
02:12:08|26100.44
02:12:09|26100.44
02:12:10|26100.45
02:12:11|26100.44
02:12:13|26100.44
02:12:13|26100.44
02:12:14|26100.44
02:12:15|26100.45
02:12:16|26100.44
02:12:18|26100.44
02:12:19|26100.44
02:12:19|26100.45
02:12:21|26100.44
02:12:22|26100.45
02:12:22|26100.45
02:12:25|26100.44
02:12:25|26100.44
02:12:26|26100.45
02:12:27|26100.44
02:12:28|26100.44
02:12:29|26100.44
02:12:30|26100.45
02:12:31|26100.44
02:12:32|26100.45
02:12:33|26100.44
02:12:34|26100.45
02:12:36|26100.45
02:12:37|26100.44
02:12:38|26100.44
02:12:39|26100.44
02:12:40|26100.45
02:12:41|26100.44
02:12:42|26100.45
02:12:43|26100.44
02:12:44|26100.45
02:12:45|26100.44
02:12:46|26100.45
02:12:47|26100.44
02:12:48|26100.44
02:12:49|26100.44
02:12:50|26100.45
02:12:51|26100.44
02:12:52|26100.44
02:12:53|26100.45
02:12:54|26100.44
02:12:55|26100.44
02:12:56|26100.44
02:12:57|26100.45
02:12:58|26100.44
02:12:59|26100.44
02:13:01|26096.54
02:13:02|26096.53
02:13:03|26096.53
02:13:04|26095.72
02:13:05|26095.72
02:13:06|26095.72
02:13:07|26095.72
02:13:19|26095.72
02:13:19|26095.73
02:13:20|26095.73
02:13:21|26095.72
02:13:22|26095.73
02:13:23|26095.73
02:13:24|26095.72
02:13:25|26095.73
02:13:26|26095.72
02:13:27|26094.84
02:13:28|26094.85
02:13:29|26094.85
02:13:31|26094.84
02:13:31|26094.84
02:13:32|26094.85
02:13:33|26094.85
02:13:34|26094.85
02:13:35|26094.85
02:13:36|26094.84
02:13:37|26094.84
02:13:38|26094.84
02:13:39|26094.84
02:13:40|26094.84
02:13:41|26094.84
02:13:42|26094.85
02:13:43|26094.85
02:13:44|26094.85
02:13:45|26094.84
02:13:46|26094.84
02:13:47|26094.17
02:13:48|26094.17
02:13:49|26092.88
02:13:50|26092.88
02:13:51|26092.88
02:13:52|26092.89
02:13:53|26092.81
02:13:54|26092.37
02:13:55|26092.37
02:13:56|26092.38
02:13:57|26092.37
02:13:58|26092.37
02:13:59|26092.37
02:14:00|26091.91
02:14:01|26091.43
02:14:02|26091.41
02:14:04|26090.67
02:14:05|26090.68
02:14:06|26090.68
02:14:06|26090.67
02:14:07|26090.67
02:14:09|26090.67
02:14:10|26090.68
02:14:11|26090.67
02:14:11|26090.67
02:14:13|26090.67
02:14:14|26090.67
02:14:14|26090.67
02:14:15|26090.68
02:14:16|26090.67
02:14:18|26090.44
02:14:19|26090.43
02:14:20|26090.43
02:14:21|26090.44
02:14:22|26090.44
02:14:23|26090.43
02:14:24|26090.43
02:14:24|26090.
02:14:26|26090.
02:14:27|26090.01
02:14:27|26090.01
02:14:28|26090.
02:14:29|26090.01
02:14:30|26090.01
02:14:31|26090.01
02:14:32|26090.
02:14:33|26090.
02:14:35|26090.
02:14:36|26090.
02:14:37|26090.
02:14:38|26090.
02:14:39|26090.
02:14:39|26090.
02:14:41|26090.
02:14:42|26090.
02:14:42|26090.
02:14:44|26090.
02:14:45|26090.01
02:14:45|26090.01
02:14:47|26090.01
02:14:48|26090.
02:14:49|26090.01
02:14:50|26090.01
02:14:50|26090.01
02:14:52|26090.01
02:14:53|26090.
02:14:54|26090.01
02:14:55|26090.01
02:14:56|26090.01
02:14:57|26090.01
02:14:58|26090.01
02:14:59|26090.01
02:14:59|26090.01
02:15:01|26090.
02:15:02|26090.01
02:15:04|26085.2
02:15:04|26085.2
02:15:05|26089.3
02:15:07|26089.3
02:15:07|26089.31
02:15:09|26089.3
02:15:10|26089.3
02:15:11|26089.3
02:15:12|26089.3
02:15:13|26089.3
02:15:13|26089.3
02:15:15|26089.3
02:15:16|26089.31
02:15:17|26089.3
02:15:18|26089.31
02:15:19|26089.3
02:15:19|26089.3
02:15:20|26089.3
02:15:22|26089.31
02:15:23|26089.3
02:15:24|26089.3
02:15:25|26089.3
02:15:26|26089.3
02:15:27|26089.3
02:15:28|26094.11
02:15:29|26094.12
02:15:30|26094.11
02:15:31|26094.12
02:15:32|26094.12
02:15:33|26094.12
02:15:34|26095.83
02:15:35|26098.43
02:15:36|26098.43
02:15:37|26098.43
02:15:38|26099.73
02:15:39|26099.73
02:15:40|26099.72
02:15:41|26099.72
02:15:42|26099.72
02:15:43|26099.72
02:15:44|26099.72
02:15:45|26099.73
02:15:47|26100.44
02:15:47|26100.44
02:15:48|26100.44
02:15:49|26100.44
02:15:50|26100.45
02:15:51|26100.44
02:15:52|26100.44
02:15:53|26100.44
02:15:54|26100.44
02:15:55|26101.48
02:15:56|26101.49
02:15:57|26101.48
02:15:58|26101.48
02:15:59|26101.48
02:16:00|26101.48
02:16:01|26101.48
02:16:03|26101.48
02:16:04|26101.48
02:16:05|26101.49
02:16:05|26101.48
02:16:07|26101.48
02:16:08|26101.48
02:16:09|26101.49
02:16:09|26101.48
02:16:11|26101.48
02:16:11|26101.48
02:16:13|26101.48
02:16:14|26101.48
02:16:15|26103.19
02:16:16|26104.97
02:16:17|26104.97
02:16:18|26104.97
02:16:18|26104.97
02:16:20|26104.97
02:16:20|26104.98
02:16:21|26104.97
02:16:22|26106.46
02:16:23|26106.47
02:16:24|26106.47
02:16:25|26106.46
02:16:26|26106.46
02:16:28|26106.46
02:16:29|26106.46
02:16:29|26106.46
02:16:31|26106.46
02:16:31|26106.47
02:16:33|26106.46
02:16:34|26106.46
02:16:34|26106.46
02:16:36|26106.46
02:16:36|26106.46
02:16:37|26106.46
02:16:39|26106.46
02:16:40|26106.46
02:16:41|26107.54
02:16:41|26107.54
02:16:43|26107.54
02:16:44|26107.54
02:16:45|26107.54
02:16:45|26107.54
02:16:46|26107.54
02:16:48|26107.54
02:16:49|26107.54
02:16:49|26107.54
02:16:50|26107.54
02:16:51|26107.54
02:16:53|26107.54
02:16:53|26107.55
02:16:54|26107.54
02:16:55|26107.54
02:16:56|26107.54
02:16:58|26107.54
02:16:59|26107.54
02:16:59|26106.46
02:17:01|26106.46
02:17:01|26106.46
02:17:03|26106.47
02:17:04|26106.46
02:17:05|26106.46
02:17:07|26106.47
02:17:07|26106.46
02:17:09|26106.47
02:17:10|26106.47
02:17:11|26106.47
02:17:12|26106.46
02:17:13|26106.46
02:17:14|26106.46
02:17:15|26106.46
02:17:16|26106.46
02:17:17|26106.46
02:17:18|26106.46
02:17:20|26106.46
02:17:20|26106.46
02:17:21|26106.46
02:17:23|26106.46
02:17:23|26106.46
02:17:25|26106.47
02:17:25|26106.46
02:17:26|26106.46
02:17:27|26106.46
02:17:29|26106.46
02:17:30|26106.47
02:17:31|26106.46
02:17:32|26106.47
02:17:32|26106.46
02:17:34|26106.46
02:17:35|26106.46
02:17:35|26106.47
02:17:36|26106.47
02:17:37|26106.46
02:17:38|26106.46
02:17:39|26106.46
02:17:41|26106.46
02:17:41|26106.46
02:17:42|26106.46
02:17:44|26106.46
02:17:44|26106.46
02:17:45|26106.47
02:17:47|26106.47
02:17:47|26106.46
02:17:48|26106.46
02:17:50|26106.46
02:17:51|26106.46
02:17:51|26106.46
02:17:52|26106.46
02:17:54|26106.47
02:17:55|26106.47
02:17:55|26106.46
02:17:56|26106.46
02:17:58|26106.46
02:17:59|26106.47
02:17:59|26106.46
02:18:00|26106.46
02:18:01|26106.46
02:18:03|26106.46
02:18:04|26106.47
02:18:05|26106.47
02:18:06|26106.47
02:18:07|26106.46
02:18:09|26106.46
02:18:09|26106.46
02:18:10|26106.46
02:18:11|26106.46
02:18:12|26106.47
02:18:13|26106.47
02:18:14|26106.47
02:18:15|26106.47
02:18:17|26106.47
02:18:18|26106.47
02:18:19|26106.46
02:18:20|26106.46
02:18:21|26106.46
02:18:22|26106.46
02:18:23|26106.46
02:18:24|26106.46
02:18:24|26106.47
02:18:26|26106.46
02:18:27|26106.46
02:18:28|26106.46
02:18:29|26106.46
02:18:30|26106.47
02:18:31|26106.46
02:18:32|26106.46
02:18:33|26106.46
02:18:34|26106.46
02:18:35|26106.46
02:18:36|26106.47
02:18:37|26106.47
02:18:38|26106.46
02:18:39|26106.47
02:18:40|26106.47
02:18:41|26106.47
02:18:42|26106.46
02:18:42|26106.46
02:18:44|26106.47
02:18:45|26106.47
02:18:46|26106.47
02:18:46|26106.46
02:18:48|26106.46
02:18:49|26106.46
02:18:50|26106.47
02:18:50|26106.46
02:18:52|26106.46
02:18:53|26106.46
02:18:53|26106.47
02:18:55|26106.46
02:18:55|26106.46
02:18:57|26106.47
02:18:58|26106.46
02:18:59|26106.47
02:19:00|26106.46
02:19:01|26106.46
02:19:01|26106.46
02:19:03|26106.46
02:19:04|26106.46
02:19:05|26106.46
02:19:07|26106.46
02:19:08|26106.47
02:19:08|26106.46
02:19:10|26106.46
02:19:11|26106.46
02:19:12|26106.46
02:19:12|26106.46
02:19:13|26106.46
02:19:14|26106.46
02:19:15|26106.46
02:19:17|26106.46
02:19:18|26106.46
02:19:19|26106.46
02:19:20|26106.47
02:19:21|26106.46
02:19:22|26106.46
02:19:23|26106.47
02:19:24|26106.47
02:19:24|26106.46
02:19:26|26106.46
02:19:27|26106.46
02:19:27|26106.46
02:19:29|26106.46
02:19:30|26106.46
02:19:31|26106.46
02:19:32|26106.46
02:19:33|26106.46
02:19:34|26106.47
02:19:34|26106.46
02:19:36|26106.47
02:19:36|26106.46
02:19:38|26106.46
02:19:39|26106.46
02:19:39|26106.46
02:19:41|26106.46
02:19:42|26106.46
02:19:42|26106.46
02:19:44|26106.46
02:19:45|26106.47
02:19:46|26106.46
02:19:46|26106.46
02:19:48|26106.47
02:19:49|26106.47
02:19:49|26106.47
02:19:50|26106.47
02:19:52|26106.46
02:19:53|26106.46
02:19:54|26106.47
02:19:54|26106.46
02:19:56|26106.46
02:19:57|26106.47
02:19:58|26106.47
02:19:59|26106.46
02:20:00|26106.47
02:20:01|26106.46
02:20:02|26106.46
02:20:03|26106.46
02:20:04|26106.46
02:20:05|26106.46
02:20:06|26106.46
02:20:07|26106.46
02:20:08|26106.46
02:20:09|26106.47
02:20:10|26106.46
02:20:11|26106.47
02:20:12|26106.47
02:20:13|26106.46
02:20:14|26106.46
02:20:19|26106.46
02:20:19|26106.46
02:20:21|26106.46
02:20:22|26106.47
02:20:22|26106.47
02:20:24|26106.47
02:20:24|26106.47
02:20:26|26106.47
02:20:26|26106.46
02:20:28|26106.46
02:20:28|26106.46
02:20:29|26106.46
02:20:31|26106.47
02:20:31|26106.47
02:20:33|26106.47
02:20:34|26106.47
02:20:35|26106.47
02:20:35|26106.47
02:20:37|26106.47
02:20:38|26106.46
02:20:38|26106.46
02:20:40|26106.46
02:20:40|26106.46
02:20:41|26106.46
02:20:42|26106.46
02:20:43|26106.46
02:20:45|26106.46
02:20:46|26106.46
02:20:47|26106.46
02:20:48|26106.46
02:20:49|26106.46
02:20:50|26106.46
02:20:51|26106.46
02:20:52|26106.46
02:20:53|26106.47
02:20:53|26106.47
02:20:55|26106.47
02:20:56|26106.47
02:20:56|26106.46
02:20:58|26106.47
02:20:59|26106.46
02:20:59|26106.46
02:21:01|26106.47
02:21:02|26106.46
02:21:04|26106.46
02:21:04|26106.46
02:21:05|26106.46
02:21:06|26106.46
02:21:07|26106.46
02:21:08|26106.46
02:21:09|26106.46
02:21:10|26106.46
02:21:11|26106.46
02:21:12|26106.46
02:21:13|26106.46
02:21:14|26106.46
02:21:15|26106.46
02:21:16|26106.47
02:21:17|26106.47
02:21:18|26106.47
02:21:19|26106.46
02:21:21|26106.46
02:21:21|26106.46
02:21:22|26106.46
02:21:23|26106.46
02:21:24|26106.47
02:21:25|26106.46
02:21:26|26106.46
02:21:28|26106.46
02:21:28|26106.46
02:21:29|26106.46
02:21:30|26106.46
02:21:31|26106.46
02:21:32|26106.47
02:21:34|26106.46
02:21:34|26106.46
02:21:36|26106.46
02:21:36|26106.47
02:21:37|26106.46
02:21:38|26106.46
02:21:39|26106.46
02:21:41|26106.46
02:21:42|26106.46
02:21:43|26106.46
02:21:43|26106.47
02:21:44|26106.47
02:21:46|26106.47
02:21:46|26106.47
02:21:47|26106.46
02:21:49|26106.47
02:21:49|26106.47
02:21:51|26106.47
02:21:52|26106.47
02:21:52|26106.47
02:21:54|26106.47
02:21:55|26106.46
02:21:56|26106.46
02:21:57|26106.46
02:21:58|26106.46
02:21:59|26106.46
02:21:59|26106.46
02:22:01|26106.47
02:22:02|26106.46
02:22:03|26106.46
02:22:04|26099.57
02:22:05|26096.15
02:22:06|26096.16
02:22:07|26096.16
02:22:08|26096.15
02:22:09|26096.15
02:22:10|26096.15
02:22:11|26096.15
02:22:12|26096.15
02:22:13|26096.15
02:22:14|26096.15
02:22:15|26096.15
02:22:16|26096.15
02:22:17|26096.15
02:22:18|26096.15
02:22:19|26096.15
02:22:20|26096.15
02:22:21|26096.16
02:22:22|26096.16
02:22:23|26096.16
02:22:24|26096.15
02:22:25|26096.15
02:22:26|26094.13
02:22:27|26094.13
02:22:28|26094.13
02:22:29|26094.13
02:22:30|26094.13
02:22:31|26094.13
02:22:32|26094.13
02:22:33|26094.13
02:22:34|26094.12
02:22:35|26094.13
02:22:36|26094.12
02:22:37|26094.12
02:22:38|26094.12
02:22:39|26094.12
02:22:40|26094.12
02:22:41|26094.12
02:22:42|26094.13
02:22:43|26094.12
02:22:44|26092.34
02:22:45|26090.98
02:22:46|26090.97
02:22:47|26090.67
02:22:48|26090.67
02:22:50|26090.66
02:22:50|26090.67
02:22:51|26090.67
02:22:52|26090.66
02:22:53|26090.67
02:22:54|26090.67
02:22:55|26090.67
02:22:57|26090.67
02:22:57|26090.66
02:22:58|26089.64
02:22:59|26089.63
02:23:00|26089.63
02:23:01|26089.63
02:23:02|26089.63
02:23:03|26089.63
02:23:04|26089.63
02:23:06|26089.63
02:23:06|26089.63
02:23:07|26089.64
02:23:09|26089.64
02:23:10|26089.63
02:23:11|26089.64
02:23:11|26089.63
02:23:12|26089.63
02:23:14|26089.63
02:23:14|26089.63
02:23:16|26089.64
02:23:17|26089.64
02:23:17|26089.64
02:23:19|26089.64
02:23:20|26089.64
02:23:21|26089.63
02:23:22|26089.64
02:23:23|26089.63
02:23:24|26089.63
02:23:25|26089.63
02:23:26|26089.63
02:23:27|26089.64
02:23:28|26089.64
02:23:29|26089.64
02:23:30|26089.63
02:23:31|26089.63
02:23:32|26089.63
02:23:33|26089.63
02:23:34|26089.63
02:23:35|26089.63
02:23:36|26089.63
02:23:37|26089.63
02:23:38|26089.64
02:23:39|26089.63
02:23:41|26089.63
02:23:41|26089.64
02:23:42|26089.64
02:23:43|26089.63
02:23:44|26089.63
02:23:46|26089.63
02:23:46|26089.64
02:23:47|26089.63
02:23:48|26089.63
02:23:50|26089.63
02:23:51|26089.63
02:23:51|26089.64
02:23:53|26089.64
02:23:54|26089.64
02:23:55|26089.64
02:23:56|26089.64
02:23:57|26089.63
02:23:58|26089.63
02:23:59|26089.64
02:24:00|26089.63
02:24:01|26089.63
02:24:02|26089.63
02:24:03|26089.64
02:24:04|26089.63
02:24:05|26089.63
02:24:06|26089.64
02:24:07|26089.64
02:24:08|26089.63
02:24:09|26089.63
02:24:10|26089.64
02:24:11|26089.63
02:24:12|26089.63
02:24:13|26089.63
02:24:14|26089.64
02:24:15|26089.63
02:24:16|26089.63
02:24:17|26089.63
02:24:18|26089.63
02:24:19|26089.63
02:24:20|26089.63
02:24:21|26089.64
02:24:22|26089.64
02:24:23|26089.64
02:24:24|26089.63
02:24:25|26089.63
02:24:26|26089.63
02:24:27|26089.63
02:24:28|26089.63
02:24:29|26089.63
02:24:30|26089.63
02:24:31|26089.64
02:24:32|26089.63
02:24:33|26089.63
02:24:34|26089.63
02:24:35|26089.63
02:24:36|26089.64
02:24:37|26089.64
02:24:38|26089.64
02:24:39|26089.64
02:24:40|26089.63
02:24:41|26089.64
02:24:42|26089.64
02:24:43|26089.63
02:24:44|26089.63
02:24:45|26089.63
02:24:46|26089.63
02:24:47|26089.64
02:24:48|26089.64
02:24:50|26089.63
02:24:51|26089.64
02:24:52|26089.64
02:24:53|26089.64
02:24:54|26089.63
02:24:55|26089.63
02:24:56|26089.64
02:24:57|26089.64
02:24:58|26089.63
02:24:59|26089.63
02:24:59|26089.63
02:25:01|26089.63
02:25:01|26089.64
02:25:03|26089.63
02:25:04|26089.63
02:25:04|26089.63
02:25:06|26089.63
02:25:07|26089.63
02:25:08|26089.63
02:25:09|26089.63
02:25:10|26089.64
02:25:10|26089.63
02:25:12|26089.63
02:25:13|26089.63
02:25:13|26089.63
02:25:15|26089.64
02:25:15|26089.63
02:25:17|26089.63
02:25:18|26089.64
02:25:19|26089.63
02:25:20|26089.64
02:25:21|26089.63
02:25:22|26089.64
02:25:23|26089.64
02:25:24|26089.63
02:25:25|26089.63
02:25:26|26089.63
02:25:27|26089.63
02:25:28|26089.64
02:25:29|26089.64
02:25:30|26089.64
02:25:31|26089.64
02:25:32|26089.64
02:25:33|26089.64
02:25:34|26089.64
02:25:35|26089.64
02:25:36|26089.63
02:25:37|26089.63
02:25:38|26089.63
02:25:39|26089.63
02:25:40|26089.63
02:25:41|26089.64
02:25:42|26089.63
02:25:43|26089.63
02:25:44|26089.63
02:25:45|26089.63
02:25:46|26089.63
02:25:48|26089.63
02:25:48|26089.63
02:25:49|26089.63
02:25:50|26089.63
02:25:52|26089.63
02:25:53|26089.63
02:25:54|26089.63
02:25:54|26089.63
02:25:56|26089.63
02:25:56|26089.64
02:25:58|26089.63
02:25:58|26089.63
02:25:59|26089.63
02:26:01|26089.64
02:26:02|26089.64
02:26:03|26089.64
02:26:04|26089.64
02:26:05|26089.64
02:26:06|26089.63
02:26:07|26089.64
02:26:08|26089.64
02:26:09|26089.63
02:26:10|26089.64
02:26:11|26089.63
02:26:12|26089.63
02:26:13|26089.63
02:26:14|26089.63
02:26:15|26089.63
02:26:16|26089.63
02:26:17|26089.64
02:26:18|26089.64
02:26:19|26089.64
02:26:20|26089.64
02:26:21|26089.63
02:26:22|26089.64
02:26:23|26089.64
02:26:24|26089.64
02:26:25|26089.64
02:26:26|26089.64
02:26:27|26089.64
02:26:28|26089.64
02:26:29|26089.63
02:26:30|26089.64
02:26:31|26094.43
02:26:32|26094.43
02:26:33|26094.43
02:26:34|26094.43
02:26:35|26094.44
02:26:36|26094.43
02:26:37|26094.43
02:26:38|26094.43
02:26:39|26094.43
02:26:40|26094.43
02:26:41|26094.44
02:26:42|26095.09
02:26:43|26095.09
02:26:44|26095.09
02:26:45|26095.09
02:26:46|26095.09
02:26:47|26095.09
02:26:49|26095.1
02:26:49|26095.09
02:26:51|26095.09
02:26:52|26095.09
02:26:52|26095.09
02:26:54|26095.09
02:26:55|26095.09
02:26:56|26095.09
02:26:57|26095.09
02:26:58|26095.09
02:26:59|26095.09
02:27:00|26095.09
02:27:01|26095.1
02:27:02|26095.09
02:27:03|26095.09
02:27:04|26095.09
02:27:05|26095.09
02:27:06|26095.09
02:27:07|26095.09
02:27:08|26095.09
02:27:09|26095.09
02:27:10|26095.09
02:27:11|26095.09
02:27:12|26095.09
02:27:13|26095.09
02:27:14|26095.09
02:27:15|26095.09
02:27:16|26095.09
02:27:17|26095.09
02:27:18|26095.09
02:27:19|26095.09
02:27:20|26095.09
02:27:21|26095.09
02:27:22|26095.09
02:27:23|26095.09
02:27:24|26095.1
02:27:25|26095.09
02:27:26|26095.1
02:27:27|26095.1
02:27:33|26095.09
02:27:33|26095.09
02:27:35|26095.09
02:27:35|26095.09
02:27:36|26095.09
02:27:37|26095.1
02:27:38|26095.09
02:27:39|26097.82
02:27:41|26097.82
02:27:41|26097.82
02:27:43|26097.82
02:27:43|26097.82
02:27:44|26097.82
02:27:46|26097.82
02:27:46|26097.83
02:27:47|26097.82
02:27:48|26097.82
02:27:50|26097.82
02:27:51|26097.82
02:27:52|26097.82
02:27:52|26097.83
02:27:54|26097.83
02:27:55|26097.82
02:27:56|26097.82
02:27:57|26097.82
02:27:58|26097.82
02:27:59|26097.82
02:28:00|26097.83
02:28:01|26097.82
02:28:02|26097.82
02:28:03|26097.82
02:28:04|26097.82
02:28:05|26097.82
02:28:06|26097.83
02:28:07|26097.82
02:28:08|26097.82
02:28:09|26097.82
02:28:10|26097.82
02:28:11|26097.82
02:28:12|26097.83
02:28:13|26097.82
02:28:14|26097.82
02:28:15|26097.82
02:28:16|26097.83
02:28:17|26097.83
02:28:18|26097.82
02:28:19|26097.82
02:28:20|26097.82
02:28:21|26097.82
02:28:22|26097.82
02:28:23|26097.82
02:28:24|26097.82
02:28:25|26097.82
02:28:26|26097.82
02:28:27|26097.82
02:28:28|26097.82
02:28:29|26097.82
02:28:30|26097.82
02:28:31|26097.82
02:28:32|26097.83
02:28:33|26097.82
02:28:34|26097.82
02:28:35|26097.82
02:28:36|26097.82
02:28:37|26097.82
02:28:38|26097.82
02:28:39|26097.82
02:28:40|26100.62
02:28:41|26100.62
02:28:42|26100.62
02:28:43|26100.62
02:28:44|26100.62
02:28:45|26100.62
02:28:46|26100.62
02:28:47|26100.62
02:28:48|26100.63
02:28:49|26100.62
02:28:50|26100.62
02:28:51|26100.62
02:28:52|26100.62
02:28:53|26100.62
02:28:54|26100.62
02:28:55|26100.62
02:28:56|26100.62
02:28:57|26100.62
02:28:58|26100.63
02:28:59|26100.62
02:29:00|26100.62
02:29:02|26100.62
02:29:02|26100.62
02:29:03|26100.62
02:29:04|26100.62
02:29:05|26100.62
02:29:06|26100.62
02:29:07|26100.62
02:29:08|26100.62
02:29:09|26100.62
02:29:10|26100.62
02:29:11|26100.62
02:29:12|26100.62
02:29:13|26100.62
02:29:15|26100.62
02:29:15|26100.62
02:29:16|26100.62
02:29:17|26100.62
02:29:18|26100.62
02:29:19|26100.63
02:29:20|26100.62
02:29:21|26100.62
02:29:22|26100.62
02:29:23|26100.62
02:29:24|26100.62
02:29:25|26100.62
02:29:26|26100.62
02:29:27|26100.62
02:29:28|26100.62
02:29:29|26100.62
02:29:31|26100.62
02:29:31|26100.62
02:29:32|26100.62
02:29:33|26101.19
02:29:34|26101.19
02:29:35|26101.31
02:29:36|26101.33
02:29:37|26102.91
02:29:38|26105.19
02:29:39|26105.19
02:29:40|26111.69
02:29:41|26111.68
02:29:42|26111.68
02:29:43|26111.68
02:29:44|26114.95
02:29:45|26113.5
02:29:46|26113.49
02:29:47|26113.49
02:29:48|26113.5
02:29:49|26113.49
02:29:51|26113.49
02:29:52|26113.49
02:29:53|26113.49
02:29:54|26113.49
02:29:55|26113.49
02:29:56|26113.49
02:29:57|26107.
02:29:58|26104.35
02:29:59|26103.75
02:30:01|26103.75
02:30:02|26102.45
02:30:03|26102.44
02:30:04|26102.44
02:30:04|26102.44
02:30:06|26102.44
02:30:07|26102.44
02:30:08|26102.44
02:30:09|26102.44
02:30:10|26102.44
02:30:11|26102.44
02:30:12|26102.44
02:30:13|26102.45
02:30:13|26102.45
02:30:15|26102.45
02:30:16|26102.45
02:30:16|26102.44
02:30:18|26102.45
02:30:18|26102.44
02:30:19|26102.44
02:30:21|26102.44
02:30:22|26102.45
02:30:23|26102.44
02:30:24|26102.44
02:30:25|26102.44
02:30:26|26102.45
02:30:27|26102.44
02:30:28|26102.44
02:30:29|26102.44
02:30:30|26102.44
02:30:30|26102.44
02:30:32|26102.44
02:30:33|26102.45
02:30:33|26102.45
02:30:35|26102.45
02:30:36|26102.45
02:30:37|26102.44
02:30:38|26102.45
02:30:39|26102.44
02:30:39|26102.44
02:30:41|26102.44
02:30:41|26102.44
02:30:43|26102.45
02:30:44|26102.45
02:30:45|26102.44
02:30:45|26102.45
02:30:47|26102.44
02:30:48|26102.44
02:30:48|26102.45
02:30:50|26102.45
02:30:50|26102.45
02:30:52|26107.98
02:30:53|26107.97
02:30:54|26107.97
02:30:55|26105.21
02:30:56|26103.48
02:30:57|26103.47
02:30:59|26103.47
02:30:59|26103.47
02:31:00|26103.48
02:31:01|26103.47
02:31:02|26103.48
02:31:03|26103.47
02:31:04|26103.47
02:31:05|26103.47
02:31:06|26103.47
02:31:07|26103.48
02:31:08|26103.47
02:31:09|26103.47
02:31:10|26103.47
02:31:11|26103.47
02:31:12|26103.47
02:31:13|26103.47
02:31:14|26103.47
02:31:15|26103.48
02:31:16|26103.47
02:31:17|26103.47
02:31:18|26103.47
02:31:20|26103.47
02:31:20|26103.47
02:31:21|26103.47
02:31:22|26103.47
02:31:23|26103.47
02:31:24|26103.47
02:31:25|26103.47
02:31:26|26103.47
02:31:27|26103.47
02:31:28|26103.47
02:31:29|26103.47
02:31:31|26103.47
02:31:31|26103.47
02:31:32|26103.47
02:31:33|26103.47
02:31:35|26103.47
02:31:36|26103.48
02:31:37|26103.47
02:31:38|26103.47
02:31:38|26103.48
02:31:40|26103.48
02:31:40|26103.47
02:31:42|26103.47
02:31:43|26103.47
02:31:44|26103.47
02:31:45|26103.48
02:31:45|26103.47
02:31:46|26103.47
02:31:48|26103.47
02:31:49|26103.48
02:31:50|26103.48
02:31:51|26103.48
02:31:51|26103.47
02:31:52|26103.48
02:31:54|26103.48
02:31:56|26103.47
02:31:57|26104.88
02:31:57|26104.88
02:31:58|26104.88
02:32:00|26104.88
02:32:00|26104.88
02:32:01|26104.88
02:32:02|26104.88
02:32:04|26104.89
02:32:05|26103.48
02:32:05|26103.47
02:32:06|26103.47
02:32:08|26103.47
02:32:09|26103.47
02:32:09|26103.47
02:32:11|26103.47
02:32:12|26103.47
02:32:13|26103.47
02:32:14|26103.48
02:32:15|26103.47
02:32:16|26103.48
02:32:17|26103.48
02:32:17|26103.47
02:32:18|26100.21
02:32:20|26100.2
02:32:21|26099.78
02:32:22|26099.78
02:32:23|26099.78
02:32:24|26099.78
02:32:24|26099.78
02:32:26|26098.88
02:32:27|26098.87
02:32:28|26098.87
02:32:29|26098.87
02:32:30|26098.87
02:32:31|26098.87
02:32:32|26098.87
02:32:33|26098.87
02:32:34|26098.55
02:32:34|26098.55
02:32:36|26098.55
02:32:37|26098.55
02:32:38|26098.56
02:32:39|26098.55
02:32:40|26098.55
02:32:41|26098.55
02:32:42|26098.55
02:32:43|26098.55
02:32:44|26098.55
02:32:45|26098.56
02:32:46|26098.56
02:32:47|26098.56
02:32:48|26098.56
02:32:49|26098.55
02:32:50|26098.56
02:32:51|26098.56
02:32:52|26098.56
02:32:53|26098.56
02:32:54|26098.55
02:32:55|26098.55
02:32:56|26098.55
02:32:57|26098.56
02:32:59|26098.55
02:32:59|26098.55
02:33:00|26098.56
02:33:01|26098.56
02:33:02|26098.56
02:33:03|26098.55
02:33:04|26098.55
02:33:05|26098.55
02:33:06|26098.55
02:33:07|26098.55
02:33:08|26098.55
02:33:09|26098.55
02:33:10|26098.55
02:33:11|26098.56
02:33:12|26098.55
02:33:13|26098.55
02:33:14|26098.55
02:33:15|26098.55
02:33:16|26098.55
02:33:17|26098.55
02:33:18|26098.55
02:33:19|26098.55
02:33:20|26098.55
02:33:21|26098.55
02:33:22|26098.55
02:33:23|26098.55
02:33:24|26098.55
02:33:25|26098.55
02:33:26|26098.55
02:33:27|26098.56
02:33:28|26098.55
02:33:29|26098.55
02:33:30|26098.56
02:33:31|26098.56
02:33:32|26098.56
02:33:33|26098.56
02:33:34|26098.55
02:33:35|26098.55
02:33:36|26098.55
02:33:37|26098.56
02:33:38|26098.56
02:33:39|26098.56
02:33:40|26098.56
02:33:41|26098.55
02:33:42|26098.55
02:33:43|26098.55
02:33:44|26098.56
02:33:45|26098.55
02:33:46|26098.55
02:33:47|26098.55
02:33:48|26098.55
02:33:49|26098.56
02:33:50|26098.55
02:33:51|26098.56
02:33:52|26098.56
02:33:53|26098.56
02:33:55|26098.56
02:33:56|26098.55
02:33:57|26098.55
02:33:58|26098.55
02:34:00|26098.55
02:34:00|26098.56
02:34:01|26098.56
02:34:02|26098.56
02:34:03|26098.56
02:34:04|26098.56
02:34:05|26098.56
02:34:06|26098.56
02:34:07|26098.55
02:34:08|26098.55
02:34:09|26098.55
02:34:10|26098.55
02:34:11|26098.55
02:34:12|26098.55
02:34:13|26098.55
02:34:14|26098.55
02:34:15|26098.55
02:34:16|26098.56
02:34:17|26098.56
02:34:18|26098.55
02:34:19|26098.56
02:34:20|26098.56
02:34:21|26098.56
02:34:22|26098.56
02:34:23|26098.56
02:34:24|26098.56
02:34:25|26098.56
02:34:26|26098.55
02:34:27|26098.56
02:34:28|26098.56
02:34:29|26098.56
02:34:30|26098.56
02:34:41|26098.55
02:34:42|26098.56
02:34:43|26098.55
02:34:44|26098.55
02:34:45|26098.56
02:34:46|26098.56
02:34:47|26098.56
02:34:48|26098.56
02:34:49|26098.56
02:34:50|26098.56
02:34:51|26098.56
02:34:52|26098.56
02:34:53|26098.56
02:34:54|26098.55
02:34:55|26098.55
02:34:56|26098.55
02:34:57|26098.55
02:34:59|26098.55
02:35:00|26098.55
02:35:01|26098.55
02:35:02|26098.55
02:35:03|26098.55
02:35:04|26098.56
02:35:05|26098.56
02:35:06|26098.55
02:35:07|26098.56
02:35:08|26098.55
02:35:09|26098.55
02:35:10|26098.55
02:35:10|26098.55
02:35:12|26098.56
02:35:13|26098.56
02:35:13|26098.56
02:35:14|26098.56
02:35:16|26098.56
02:35:17|26098.56
02:35:17|26098.55
02:35:19|26098.56
02:35:20|26098.55
02:35:21|26098.55
02:35:22|26098.55
02:35:22|26098.55
02:35:24|26098.55
02:35:25|26098.55
02:35:26|26098.55
02:35:26|26098.55
02:35:28|26098.56
02:35:29|26098.56
02:35:30|26098.56
02:35:30|26098.55
02:35:31|26098.55
02:35:33|26098.55
02:35:33|26098.55
02:35:35|26098.55
02:35:36|26098.56
02:35:37|26098.56
02:35:38|26098.55
02:35:39|26098.55
02:35:40|26098.55
02:35:41|26098.55
02:35:42|26098.55
02:35:43|26098.55
02:35:44|26098.55
02:35:45|26098.55
02:35:46|26098.55
02:35:47|26098.55
02:35:48|26098.55
02:35:49|26098.56
02:35:50|26098.56
02:35:51|26098.56
02:35:52|26098.56
02:35:53|26098.56
02:35:54|26098.56
02:35:55|26098.56
02:35:56|26098.56
02:35:58|26098.55
02:35:58|26098.56
02:35:59|26098.56
02:36:00|26098.56
02:36:02|26098.55
02:36:03|26098.56
02:36:04|26098.55
02:36:05|26098.55
02:36:06|26098.56
02:36:08|26098.55
02:36:08|26098.55
02:36:09|26098.55
02:36:10|26098.55
02:36:11|26098.55
02:36:12|26098.56
02:36:13|26098.56
02:36:14|26098.55
02:36:15|26098.56
02:36:16|26098.55
02:36:17|26098.56
02:36:18|26098.55
02:36:19|26098.56
02:36:20|26098.56
02:36:21|26098.56
02:36:22|26098.55
02:36:23|26098.55
02:36:24|26098.56
02:36:25|26098.56
02:36:26|26098.56
02:36:27|26098.56
02:36:28|26098.56
02:36:30|26098.55
02:36:31|26098.55
02:36:31|26098.55
02:36:33|26098.55
02:36:34|26098.55
02:36:35|26098.56
02:36:35|26098.56
02:36:37|26098.55
02:36:38|26098.55
02:36:39|26098.55
02:36:40|26098.56
02:36:41|26098.56
02:36:41|26098.56
02:36:43|26098.56
02:36:44|26098.55
02:36:45|26098.56
02:36:46|26098.55
02:36:47|26098.55
02:36:48|26098.55
02:36:49|26098.55
02:36:50|26098.55
02:36:51|26098.55
02:36:52|26098.55
02:36:53|26098.55
02:36:54|26098.56
02:36:56|26098.55
02:36:56|26098.55
02:36:58|26098.55
02:36:59|26098.55
02:37:00|26098.55
02:37:01|26101.29
02:37:02|26101.29
02:37:03|26102.15
02:37:04|26102.16
02:37:05|26102.15
02:37:06|26102.15
02:37:07|26102.16
02:37:09|26102.16
02:37:09|26102.16
02:37:10|26102.15
02:37:12|26102.15
02:37:12|26102.15
02:37:14|26102.16
02:37:15|26102.16
02:37:16|26102.15
02:37:16|26102.15
02:37:18|26102.15
02:37:19|26102.15
02:37:20|26102.15
02:37:21|26102.15
02:37:22|26102.16
02:37:23|26102.16
02:37:24|26102.16
02:37:24|26102.16
02:37:25|26102.15
02:37:27|26102.15
02:37:27|26102.15
02:37:29|26102.15
02:37:30|26102.15
02:37:31|26102.15
02:37:32|26104.85
02:37:33|26104.85
02:37:35|26104.85
02:37:35|26104.86
02:37:36|26104.86
02:37:37|26104.85
02:37:38|26104.85
02:37:39|26104.85
02:37:40|26107.4
02:37:41|26107.4
02:37:42|26107.4
02:37:43|26107.4
02:37:44|26107.41
02:37:45|26107.41
02:37:46|26107.4
02:37:47|26107.41
02:37:48|26107.4
02:37:49|26107.41
02:37:50|26107.41
02:37:52|26107.41
02:37:52|26107.41
02:37:53|26107.41
02:37:54|26107.4
02:37:55|26107.4
02:37:56|26107.4
02:37:57|26107.41
02:37:58|26107.4
02:38:00|26107.41
02:38:01|26107.41
02:38:03|26107.4
02:38:03|26107.4
02:38:04|26107.4
02:38:05|26107.4
02:38:06|26107.4
02:38:07|26107.4
02:38:09|26107.4
02:38:10|26107.4
02:38:11|26107.4
02:38:11|26107.4
02:38:12|26107.4
02:38:14|26107.4
02:38:14|26107.4
02:38:16|26107.4
02:38:17|26107.4
02:38:18|26107.4
02:38:19|26107.4
02:38:20|26107.41
02:38:21|26107.4
02:38:21|26107.4
02:38:23|26107.41
02:38:23|26107.41
02:38:25|26107.41
02:38:25|26104.85
02:38:27|26104.86
02:38:28|26104.86
02:38:28|26104.86
02:38:29|26104.85
02:38:31|26104.85
02:38:32|26104.85
02:38:33|26104.85
02:38:34|26104.85
02:38:35|26104.85
02:38:36|26104.85
02:38:36|26104.85
02:38:37|26104.85
02:38:39|26104.85
02:38:40|26104.85
02:38:41|26104.85
02:38:42|26104.85
02:38:43|26104.85
02:38:44|26104.85
02:38:44|26104.85
02:38:46|26104.85
02:38:47|26104.85
02:38:47|26104.85
02:38:48|26104.86
02:38:50|26104.85
02:38:51|26104.85
02:38:52|26104.85
02:38:53|26104.85
02:38:54|26104.85
02:38:55|26104.85
02:38:55|26104.86
02:38:56|26104.85
02:38:58|26104.85
02:38:58|26104.85
02:39:00|26104.86
02:39:01|26104.85
02:39:03|26104.85
02:39:03|26104.86
02:39:04|26104.85
02:39:05|26104.85
02:39:06|26104.85
02:39:07|26104.85
02:39:08|26104.85
02:39:09|26104.85
02:39:10|26104.86
02:39:11|26104.85
02:39:12|26104.85
02:39:13|26104.86
02:39:14|26104.86
02:39:15|26104.86
02:39:16|26104.85
02:39:17|26104.85
02:39:18|26104.85
02:39:19|26104.85
02:39:20|26104.85
02:39:21|26104.85
02:39:22|26104.85
02:39:23|26104.85
02:39:24|26104.85
02:39:25|26104.85
02:39:26|26104.85
02:39:27|26103.78
02:39:28|26103.77
02:39:29|26103.78
02:39:30|26103.77
02:39:31|26103.77
02:39:32|26103.77
02:39:33|26103.77
02:39:34|26103.77
02:39:35|26103.77
02:39:36|26103.77
02:39:37|26103.77
02:39:38|26103.77
02:39:39|26103.77
02:39:40|26103.77
02:39:41|26103.77
02:39:42|26103.77
02:39:43|26103.77
02:39:44|26103.78
02:39:45|26103.78
02:39:46|26103.78
02:39:47|26103.77
02:39:48|26103.77
02:39:49|26103.77
02:39:50|26103.77
02:39:51|26103.77
02:39:52|26103.77
02:39:53|26103.77
02:39:54|26103.77
02:39:55|26103.78
02:39:56|26103.78
02:39:57|26103.78
02:39:58|26103.78
02:39:59|26103.77
02:40:00|26103.78
02:40:01|26103.78
02:40:03|26103.78
02:40:04|26103.78
02:40:04|26103.78
02:40:06|26103.78
02:40:07|26103.78
02:40:08|26103.78
02:40:09|26103.78
02:40:10|26103.78
02:40:11|26103.77
02:40:11|26103.77
02:40:13|26103.78
02:40:14|26103.77
02:40:14|26103.77
02:40:15|26103.78
02:40:17|26103.78
02:40:18|26102.15
02:40:18|26099.57
02:40:19|26099.57
02:40:21|26099.57
02:40:21|26098.55
02:40:23|26098.55
02:40:23|26098.55
02:40:24|26098.55
02:40:26|26098.55
02:40:26|26098.55
02:40:27|26098.39
02:40:28|26098.39
02:40:29|26098.39
02:40:31|26098.39
02:40:32|26098.39
02:40:33|26098.39
02:40:34|26098.39
02:40:34|26098.4
02:40:36|26098.4
02:40:36|26098.4
02:40:38|26098.4
02:40:38|26098.4
02:40:40|26098.39
02:40:40|26098.4
02:40:41|26098.4
02:40:42|26098.39
02:40:44|26098.4
02:40:45|26098.4
02:40:46|26098.4
02:40:46|26098.4
02:40:47|26098.39
02:40:49|26097.96
02:40:49|26097.96
02:40:51|26097.96
02:40:52|26097.96
02:40:53|26097.97
02:40:54|26097.96
02:40:54|26097.97
02:40:56|26097.97
02:40:57|26097.97
02:40:58|26097.97
02:40:59|26097.97
02:41:00|26097.97
02:41:01|26097.96
02:41:02|26097.97
02:41:03|26097.97
02:41:04|26097.96
02:41:05|26097.97
02:41:07|26097.96
02:41:08|26097.96
02:41:09|26097.96
02:41:10|26097.96
02:41:11|26097.96
02:41:12|26097.96
02:41:13|26097.97
02:41:14|26097.97
02:41:15|26097.97
02:41:16|26097.97
02:41:17|26097.97
02:41:19|26097.97
02:41:19|26097.97
02:41:20|26097.97
02:41:21|26097.97
02:41:22|26097.96
02:41:23|26097.96
02:41:24|26097.96
02:41:25|26097.97
02:41:26|26097.97
02:41:27|26097.97
02:41:28|26097.96
02:41:29|26097.97
02:41:30|26097.97
02:41:31|26097.97
02:41:32|26097.97
02:41:33|26097.96
02:41:34|26097.96
02:41:35|26097.96
02:41:36|26097.96
02:41:37|26097.96
02:41:38|26097.97
02:41:39|26097.97
02:41:40|26097.97
02:41:41|26097.97
02:41:42|26097.97
02:41:43|26097.97
02:41:44|26097.97
02:41:45|26097.97
02:41:46|26097.97
02:41:47|26097.97
02:41:48|26097.96
02:41:49|26097.96
02:41:50|26097.97
02:41:51|26097.97
02:41:52|26097.97
02:41:53|26097.97
02:41:54|26097.97
02:41:55|26097.96
02:41:56|26097.96
02:41:57|26097.96
02:41:58|26097.96
02:41:59|26097.96
02:42:00|26097.96
02:42:01|26097.96
02:42:03|26097.97
02:42:04|26097.97
02:42:05|26097.97
02:42:06|26097.97
02:42:07|26097.96
02:42:07|26097.96
02:42:09|26097.97
02:42:10|26097.96
02:42:11|26097.96
02:42:11|26098.4
02:42:13|26100.31
02:42:13|26100.31
02:42:15|26100.31
02:42:15|26100.31
02:42:17|26100.4
02:42:18|26100.41
02:42:19|26100.4
02:42:19|26100.41
02:42:21|26100.4
02:42:22|26100.4
02:42:23|26100.4
02:42:24|26100.4
02:42:24|26100.4
02:42:26|26100.4
02:42:26|26100.4
02:42:28|26100.4
02:42:29|26100.4
02:42:29|26100.4
02:42:31|26100.4
02:42:32|26100.4
02:42:33|26100.4
02:42:33|26100.4
02:42:35|26100.4
02:42:36|26100.4
02:42:37|26100.4
02:42:37|26100.4
02:42:39|26100.4
02:42:40|26100.4
02:42:41|26100.4
02:42:41|26100.4
02:42:43|26100.4
02:42:43|26101.39
02:42:44|26101.39
02:42:45|26101.39
02:42:47|26104.5
02:42:47|26104.5
02:42:49|26104.5
02:42:50|26104.5
02:42:51|26104.5
02:42:51|26104.5
02:42:53|26104.5
02:42:54|26104.5
02:42:55|26104.5
02:42:56|26104.5
02:42:57|26104.5
02:42:58|26104.5
02:42:59|26104.5
02:43:00|26104.5
02:43:01|26104.5
02:43:02|26104.5
02:43:03|26104.51
02:43:05|26104.5
02:43:05|26104.5
02:43:06|26104.5
02:43:08|26104.51
02:43:08|26104.5
02:43:09|26104.5
02:43:10|26104.5
02:43:11|26104.5
02:43:12|26104.5
02:43:14|26104.5
02:43:14|26104.5
02:43:15|26104.5
02:43:16|26104.5
02:43:17|26104.5
02:43:18|26104.51
02:43:19|26104.5
02:43:20|26104.5
02:43:21|26104.5
02:43:22|26104.5
02:43:23|26104.5
02:43:24|26104.5
02:43:25|26104.5
02:43:26|26104.5
02:43:27|26104.5
02:43:28|26104.5
02:43:29|26104.5
02:43:30|26104.5
02:43:31|26104.5
02:43:32|26104.5
02:43:33|26104.5
02:43:34|26104.5
02:43:35|26104.5
02:43:50|26104.5
02:43:51|26104.5
02:43:52|26104.51
02:43:53|26104.5
02:43:54|26104.5
02:43:55|26104.5
02:43:56|26104.5
02:43:57|26104.51
02:43:58|26104.5
02:43:59|26104.5
02:44:01|26104.51
02:44:01|26104.5
02:44:02|26104.5
02:44:03|26104.5
02:44:04|26104.5
02:44:06|26104.5
02:44:06|26104.5
02:44:08|26104.5
02:44:09|26104.5
02:44:10|26104.5
02:44:11|26104.51
02:44:12|26104.5
02:44:13|26103.99
02:44:14|26103.48
02:44:15|26102.67
02:44:16|26102.67
02:44:17|26102.68
02:44:18|26102.68
02:44:19|26102.67
02:44:20|26102.67
02:44:21|26102.67
02:44:22|26102.67
02:44:23|26102.67
02:44:24|26102.67
02:44:25|26102.67
02:44:27|26102.67
02:44:27|26102.67
02:44:29|26102.67
02:44:30|26102.67
02:44:31|26102.67
02:44:32|26102.68
02:44:32|26102.68
02:44:34|26102.67
02:44:35|26102.67
02:44:35|26102.67
02:44:36|26102.68
02:44:38|26102.67
02:44:39|26102.68
02:44:39|26102.68
02:44:41|26102.67
02:44:41|26102.67
02:44:42|26102.67
02:44:44|26102.68
02:44:44|26102.67
02:44:46|26102.68
02:44:47|26102.68
02:44:48|26102.67
02:44:48|26102.67
02:44:50|26102.67
02:44:51|26102.68
02:44:52|26102.67
02:44:53|26102.67
02:44:54|26102.67
02:44:55|26102.67
02:44:55|26102.67
02:44:57|26102.68
02:44:58|26102.67
02:44:58|26102.67
02:45:00|26102.67
02:45:01|26102.68
02:45:02|26102.67
02:45:02|26102.67
02:45:04|26102.67
02:45:05|26102.68
02:45:06|26102.67
02:45:07|26102.67
02:45:08|26102.67
02:45:09|26102.68
02:45:10|26102.68
02:45:11|26102.68
02:45:12|26102.68
02:45:14|26102.67
02:45:14|26102.67
02:45:15|26102.67
02:45:16|26102.67
02:45:17|26102.67
02:45:18|26102.67
02:45:19|26102.68
02:45:20|26102.67
02:45:21|26102.67
02:45:22|26102.67
02:45:23|26102.67
02:45:24|26102.67
02:45:25|26102.67
02:45:26|26102.67
02:45:27|26102.67
02:45:28|26102.67
02:45:30|26102.68
02:45:30|26102.68
02:45:31|26102.67
02:45:32|26102.68
02:45:33|26100.
02:45:35|26100.
02:45:36|26099.51
02:45:37|26099.51
02:45:38|26099.22
02:45:39|26099.21
02:45:39|26099.21
02:45:41|26099.21
02:45:41|26099.21
02:45:42|26099.21
02:45:43|26099.22
02:45:45|26099.21
02:45:46|26099.21
02:45:47|26099.21
02:45:48|26099.21
02:45:48|26099.21
02:45:50|26099.21
02:45:51|26099.21
02:45:52|26099.21
02:45:53|26097.96
02:45:53|26097.96
02:45:55|26097.97
02:45:56|26097.96
02:45:57|26097.97
02:45:58|26097.96
02:45:59|26097.97
02:46:00|26097.96
02:46:01|26097.96
02:46:02|26097.97
02:46:03|26097.97
02:46:04|26097.97
02:46:05|26097.96
02:46:06|26097.96
02:46:07|26097.97
02:46:08|26097.96
02:46:10|26097.96
02:46:10|26097.97
02:46:11|26097.96
02:46:13|26097.96
02:46:13|26097.96
02:46:14|26097.97
02:46:15|26097.96
02:46:16|26097.96
02:46:17|26097.96
02:46:19|26097.96
02:46:19|26097.96
02:46:20|26097.96
02:46:21|26097.96
02:46:22|26097.97
02:46:24|26097.96
02:46:24|26097.96
02:46:25|26097.96
02:46:26|26097.96
02:46:27|26097.96
02:46:28|26097.96
02:46:29|26097.97
02:46:30|26097.96
02:46:31|26097.96
02:46:32|26097.96
02:46:33|26097.96
02:46:35|26097.97
02:46:35|26097.96
02:46:36|26097.96
02:46:37|26097.96
02:46:38|26097.96
02:46:39|26097.96
02:46:40|26097.96
02:46:41|26097.97
02:46:42|26097.96
02:46:43|26097.96
02:46:45|26097.96
02:46:45|26097.96
02:46:46|26097.96
02:46:47|26097.97
02:46:48|26097.97
02:46:49|26097.96
02:46:50|26097.96
02:46:51|26097.96
02:46:52|26097.97
02:46:53|26097.97
02:46:54|26097.96
02:46:55|26097.96
02:46:56|26097.96
02:46:57|26097.97
02:46:58|26097.96
02:46:59|26097.96
02:47:00|26097.96
02:47:01|26097.96
02:47:02|26097.96
02:47:03|26097.96
02:47:04|26097.96
02:47:05|26097.96
02:47:07|26097.96
02:47:07|26097.96
02:47:08|26097.96
02:47:09|26097.96
02:47:10|26097.96
02:47:11|26097.96
02:47:12|26097.96
02:47:13|26097.96
02:47:14|26097.96
02:47:15|26097.96
02:47:17|26097.96
02:47:18|26097.96
02:47:19|26097.96
02:47:20|26097.97
02:47:21|26097.97
02:47:22|26097.96
02:47:23|26097.96
02:47:24|26097.97
02:47:25|26097.96
02:47:26|26097.96
02:47:27|26097.96
02:47:29|26097.96
02:47:29|26097.96
02:47:30|26097.96
02:47:31|26097.97
02:47:32|26097.96
02:47:33|26097.96
02:47:34|26097.96
02:47:35|26097.97
02:47:36|26097.96
02:47:37|26097.96
02:47:38|26097.96
02:47:39|26097.96
02:47:40|26097.96
02:47:41|26097.97
02:47:42|26097.96
02:47:43|26097.96
02:47:44|26097.97
02:47:45|26097.96
02:47:46|26097.96
02:47:47|26097.97
02:47:48|26097.97
02:47:50|26097.97
02:47:50|26097.97
02:47:51|26097.97
02:47:52|26097.96
02:47:53|26097.96
02:47:54|26097.97
02:47:55|26097.97
02:47:56|26097.97
02:47:57|26097.97
02:47:58|26097.97
02:47:59|26097.97
02:48:00|26097.97
02:48:01|26097.97
02:48:02|26097.96
02:48:03|26097.97
02:48:04|26097.97
02:48:05|26097.97
02:48:06|26097.96
02:48:07|26097.97
02:48:08|26097.97
02:48:09|26097.96
02:48:10|26097.96
02:48:11|26097.96
02:48:13|26097.97
02:48:13|26097.97
02:48:15|26097.96
02:48:15|26097.96
02:48:17|26097.96
02:48:18|26097.96
02:48:19|26097.97
02:48:20|26097.96
02:48:21|26097.97
02:48:22|26097.97
02:48:23|26097.97
02:48:24|26097.97
02:48:25|26097.97
02:48:26|26097.97
02:48:26|26097.96
02:48:28|26097.96
02:48:29|26097.96
02:48:29|26095.31
02:48:31|26095.31
02:48:32|26095.3
02:48:33|26095.3
02:48:34|26095.31
02:48:34|26095.3
02:48:36|26095.31
02:48:36|26093.64
02:48:38|26093.65
02:48:38|26093.64
02:48:40|26093.64
02:48:41|26093.64
02:48:41|26093.64
02:48:43|26093.65
02:48:44|26093.64
02:48:45|26093.64
02:48:46|26093.64
02:48:47|26093.64
02:48:48|26093.64
02:48:49|26093.65
02:48:50|26093.65
02:48:51|26093.65
02:48:52|26093.64
02:48:53|26093.65
02:48:54|26093.65
02:48:55|26093.64
02:48:56|26093.65
02:48:57|26093.64
02:48:58|26093.64
02:48:59|26093.64
02:49:00|26093.65
02:49:01|26093.64
02:49:02|26093.64
02:49:03|26093.64
02:49:05|26093.64
02:49:06|26093.64
02:49:07|26093.65
02:49:08|26093.64
02:49:08|26093.64
02:49:10|26093.64
02:49:12|26093.64
02:49:13|26093.64
02:49:13|26093.65
02:49:14|26093.64
02:49:15|26093.65
02:49:17|26093.64
02:49:18|26093.65
02:49:19|26093.64
02:49:20|26095.89
02:49:21|26095.89
02:49:22|26095.89
02:49:25|26095.89
02:49:26|26095.89
02:49:27|26095.89
02:49:28|26095.9
02:49:29|26095.9
02:49:31|26095.9
02:49:31|26095.89
02:49:32|26095.89
02:49:33|26095.9
02:49:34|26095.89
02:49:35|26095.9
02:49:36|26095.89
02:49:37|26095.89
02:49:38|26095.9
02:49:39|26095.89
02:49:40|26095.9
02:49:42|26095.89
02:49:43|26095.89
02:49:43|26095.9
02:49:44|26095.89
02:49:46|26095.89
02:49:47|26095.89
02:49:47|26095.89
02:49:49|26095.89
02:49:50|26095.89
02:49:51|26095.89
02:49:51|26095.89
02:49:52|26095.9
02:49:53|26095.9
02:49:54|26095.9
02:49:55|26095.9
02:49:56|26095.9
02:49:57|26095.89
02:49:59|26095.89
02:49:59|26095.9
02:50:01|26095.9
02:50:02|26095.89
02:50:02|26095.89
02:50:03|26095.89
02:50:05|26095.9
02:50:06|26095.89
02:50:07|26095.9
02:50:08|26095.9
02:50:09|26095.9
02:50:10|26095.89
02:50:10|26095.89
02:50:12|26095.89
02:50:14|26095.9
02:50:14|26095.89
02:50:15|26095.9
02:50:16|26095.9
02:50:17|26095.9
02:50:19|26095.9
02:50:20|26095.9
02:50:21|26095.9
02:50:22|26095.89
02:50:23|26095.9
02:50:24|26095.89
02:50:25|26095.89
02:50:26|26095.89
02:50:27|26095.9
02:50:28|26095.9
02:50:29|26095.89
02:50:30|26095.89
02:50:31|26095.9
02:50:32|26095.9
02:50:33|26095.9
02:50:34|26095.9
02:50:35|26095.9
02:50:37|26095.89
02:50:38|26095.9
02:50:39|26095.89
02:50:40|26095.89
02:50:40|26095.89
02:50:41|26095.89
02:50:43|26095.89
02:50:44|26095.89
02:50:44|26095.89
02:50:46|26095.89
02:50:46|26095.9
02:50:47|26095.89
02:50:48|26095.89
02:50:50|26095.89
02:50:50|26095.89
02:50:52|26095.89
02:50:52|26095.89
02:50:54|26095.89
02:50:54|26095.89
02:50:55|26095.89
02:50:56|26095.9
02:50:58|26095.9
02:50:58|26095.89
02:50:59|26095.89
02:51:01|26095.89
02:51:01|26095.9
02:51:03|26095.89
02:51:03|26095.9
02:51:05|26095.9
02:51:06|26095.9
02:51:07|26095.89
02:51:08|26095.89
02:51:08|26095.89
02:51:10|26095.89
02:51:11|26095.89
02:51:12|26095.9
02:51:13|26095.9
02:51:14|26095.89
02:51:15|26095.89
02:51:17|26095.9
02:51:18|26095.9
02:51:19|26095.9
02:51:20|26095.9
02:51:21|26095.9
02:51:22|26095.89
02:51:23|26095.89
02:51:24|26095.89
02:51:25|26095.9
02:51:26|26095.9
02:51:27|26095.9
02:51:28|26095.9
02:51:29|26095.89
02:51:30|26095.9
02:51:31|26095.9
02:51:32|26095.89
02:51:33|26095.89
02:51:35|26095.9
02:51:35|26095.89
02:51:36|26095.89
02:51:37|26095.9
02:51:38|26095.9
02:51:39|26095.9
02:51:40|26095.9
02:51:41|26095.89
02:51:42|26095.89
02:51:43|26095.9
02:51:44|26095.89
02:51:45|26095.89
02:51:46|26095.9
02:51:47|26095.89
02:51:48|26095.89
02:51:49|26095.9
02:51:50|26095.89
02:51:51|26095.89
02:51:52|26095.9
02:51:53|26095.9
02:51:54|26095.89
02:51:56|26095.9
02:51:57|26095.89
02:51:58|26095.9
02:51:59|26095.9
02:52:00|26095.89
02:52:01|26095.9
02:52:01|26100.
02:52:03|26100.72
02:52:04|26103.36
02:52:05|26103.36
02:52:05|26103.36
02:52:07|26103.36
02:52:08|26103.36
02:52:09|26103.36
02:52:10|26103.36
02:52:11|26103.36
02:52:13|26103.36
02:52:13|26103.36
02:52:15|26103.36
02:52:16|26103.36
02:52:17|26103.36
02:52:18|26103.37
02:52:18|26103.36
02:52:19|26103.36
02:52:21|26103.36
02:52:22|26103.36
02:52:23|26103.36
02:52:24|26103.36
02:52:25|26101.01
02:52:26|26101.01
02:52:27|26101.01
02:52:28|26101.02
02:52:29|26101.01
02:52:30|26101.01
02:52:32|26101.01
02:52:32|26101.01
02:52:33|26101.01
02:52:34|26101.02
02:52:35|26101.01
02:52:36|26101.01
02:52:38|26101.01
02:52:38|26101.01
02:52:39|26101.01
02:52:40|26101.01
02:52:41|26101.01
02:52:42|26101.01
02:52:44|26101.02
02:52:44|26101.01
02:52:45|26101.01
02:52:46|26101.01
02:52:47|26101.01
02:52:48|26101.01
02:52:49|26101.01
02:52:50|26101.01
02:52:51|26101.01
02:52:52|26101.01
02:52:53|26101.01
02:52:54|26101.01
02:52:55|26101.01
02:52:57|26101.01
02:52:57|26101.02
02:52:58|26101.01
02:52:59|26101.01
02:53:01|26101.01
02:53:01|26101.02
02:53:03|26102.79
02:53:04|26102.99
02:53:05|26103.
02:53:06|26102.99
02:53:07|26102.99
02:53:08|26102.99
02:53:09|26102.99
02:53:10|26102.99
02:53:11|26103.
02:53:12|26102.99
02:53:14|26102.99
02:53:15|26103.
02:53:16|26105.67
02:53:17|26105.66
02:53:18|26105.66
02:53:18|26105.66
02:53:20|26105.66
02:53:20|26105.66
02:53:22|26105.66
02:53:23|26105.67
02:53:24|26105.66
02:53:24|26105.67
02:53:25|26105.66
02:53:27|26105.66
02:53:28|26105.66
02:53:29|26105.66
02:53:30|26105.67
02:53:31|26105.66
02:53:32|26105.66
02:53:33|26105.66
02:53:34|26105.67
02:53:35|26105.66
02:53:36|26105.67
02:53:37|26105.66
02:53:38|26105.66
02:53:39|26105.66
02:53:40|26105.66
02:53:41|26105.67
02:53:42|26105.66
02:53:43|26105.67
02:53:44|26105.66
02:53:45|26105.66
02:53:46|26105.66
02:53:47|26105.66
02:53:48|26105.66
02:53:49|26105.66
02:53:50|26105.66
02:53:51|26105.66
02:53:52|26105.66
02:53:53|26105.66
02:53:54|26105.66
02:53:55|26105.66
02:53:56|26105.66
02:53:57|26105.66
02:53:58|26105.66
02:53:59|26105.67
02:54:00|26105.67
02:54:01|26105.66
02:54:02|26105.66
02:54:03|26105.67
02:54:04|26105.66
02:54:05|26105.67
02:54:06|26105.66
02:54:07|26105.66
02:54:08|26105.67
02:54:09|26105.66
02:54:10|26105.66
02:54:11|26105.66
02:54:12|26105.66
02:54:13|26105.66
02:54:15|26105.67
02:54:15|26105.66
02:54:17|26105.67
02:54:18|26105.66
02:54:19|26105.66
02:54:21|26105.66
02:54:21|26105.66
02:54:22|26105.66
02:54:24|26105.66
02:54:25|26105.66
02:54:27|26104.69
02:54:27|26103.33
02:54:28|26102.25
02:54:29|26099.78
02:54:30|26099.78
02:54:31|26099.78
02:54:32|26099.78
02:54:33|26099.79
02:54:34|26099.79
02:54:35|26099.79
02:54:36|26098.48
02:54:37|26098.48
02:54:39|26098.48
02:54:39|26098.48
02:54:40|26098.48
02:54:41|26098.43
02:54:42|26097.45
02:54:44|26097.32
02:54:45|26097.32
02:54:46|26097.32
02:54:47|26096.09
02:54:47|26096.1
02:54:48|26096.1
02:54:50|26096.1
02:54:51|26096.09
02:54:52|26096.09
02:54:53|26096.1
02:54:54|26096.09
02:54:55|26096.09
02:54:56|26096.1
02:54:57|26096.1
02:54:58|26096.1
02:54:59|26096.09
02:55:00|26096.09
02:55:01|26096.09
02:55:02|26096.1
02:55:03|26096.1
02:55:04|26096.09
02:55:05|26096.09
02:55:06|26096.09
02:55:07|26096.1
02:55:08|26096.1
02:55:09|26096.1
02:55:10|26096.1
02:55:11|26096.09
02:55:12|26096.09
02:55:13|26096.09
02:55:14|26096.09
02:55:15|26096.09
02:55:16|26096.09
02:55:17|26096.09
02:55:18|26094.87
02:55:20|26094.88
02:55:20|26094.88
02:55:22|26094.88
02:55:23|26094.87
02:55:23|26094.87
02:55:25|26094.87
02:55:26|26094.87
02:55:27|26094.87
02:55:28|26094.87
02:55:29|26094.87
02:55:30|26094.87
02:55:31|26094.26
02:55:32|26094.26
02:55:33|26093.65
02:55:34|26093.65
02:55:35|26093.64
02:55:36|26093.64
02:55:37|26093.65
02:55:38|26093.64
02:55:39|26093.65
02:55:40|26093.65
02:55:41|26093.64
02:55:42|26093.65
02:55:43|26093.65
02:55:44|26093.64
02:55:45|26093.64
02:55:46|26093.65
02:55:47|26093.64
02:55:48|26093.64
02:55:49|26093.64
02:55:50|26093.64
02:55:51|26093.65
02:55:52|26093.64
02:55:53|26093.64
02:55:54|26093.65
02:55:55|26093.65
02:55:56|26091.06
02:55:57|26091.07
02:55:58|26091.07
02:55:59|26091.07
02:56:00|26091.07
02:56:01|26091.06
02:56:02|26091.06
02:56:03|26091.06
02:56:04|26091.06
02:56:05|26091.07
02:56:06|26090.7
02:56:07|26088.02
02:56:08|26088.03
02:56:09|26088.03
02:56:10|26088.03
02:56:11|26088.03
02:56:12|26088.03
02:56:13|26088.02
02:56:14|26088.02
02:56:15|26088.03
02:56:16|26088.03
02:56:17|26088.02
02:56:19|26086.08
02:56:19|26086.08
02:56:20|26086.07
02:56:21|26085.83
02:56:22|26085.83
02:56:23|26085.82
02:56:24|26085.83
02:56:25|26085.83
02:56:27|26085.83
02:56:27|26085.83
02:56:29|26085.82
02:56:29|26085.53
02:56:31|26085.01
02:56:32|26085.
02:56:32|26085.
02:56:33|26085.
02:56:35|26084.86
02:56:36|26084.73
02:56:36|26084.74
02:56:38|26084.74
02:56:39|26084.74
02:56:40|26084.74
02:56:41|26084.74
02:56:42|26084.73
02:56:43|26084.73
02:56:44|26084.74
02:56:45|26084.74
02:56:46|26084.74
02:56:47|26084.74
02:56:48|26084.74
02:56:49|26084.74
02:56:50|26084.74
02:56:51|26084.74
02:56:53|26084.74
02:56:53|26084.74
02:56:54|26084.74
02:56:55|26084.74
02:56:56|26084.74
02:56:57|26084.74
02:56:58|26084.74
02:56:59|26084.74
02:57:00|26084.73
02:57:01|26084.73
02:57:02|26084.74
02:57:03|26084.74
02:57:04|26084.74
02:57:05|26084.73
02:57:06|26084.73
02:57:07|26084.73
02:57:08|26084.66
02:57:09|26084.66
02:57:10|26084.66
02:57:11|26084.66
02:57:12|26084.66
02:57:13|26084.66
02:57:14|26084.66
02:57:15|26084.66
02:57:17|26084.65
02:57:18|26083.93
02:57:19|26083.89
02:57:20|26083.9
02:57:22|26083.9
02:57:22|26083.9
02:57:23|26083.89
02:57:24|26083.89
02:57:25|26083.9
02:57:26|26083.89
02:57:27|26083.89
02:57:28|26083.89
02:57:29|26080.19
02:57:30|26080.2
02:57:31|26080.2
02:57:32|26080.19
02:57:33|26080.2
02:57:34|26080.19
02:57:35|26080.19
02:57:36|26080.19
02:57:38|26080.19
02:57:39|26080.2
02:57:40|26083.37
02:57:41|26083.37
02:57:42|26083.76
02:57:43|26083.76
02:57:44|26083.75
02:57:45|26083.76
02:57:46|26083.75
02:57:47|26083.75
02:57:48|26083.75
02:57:49|26083.75
02:57:50|26083.76
02:57:51|26083.76
02:57:52|26083.76
02:57:53|26086.56
02:57:54|26086.56
02:57:56|26087.44
02:57:56|26087.69
02:57:58|26087.69
02:57:58|26087.69
02:57:59|26087.69
02:58:00|26087.68
02:58:01|26091.27
02:58:02|26091.28
02:58:03|26093.63
02:58:04|26096.94
02:58:05|26096.93
02:58:06|26096.93
02:58:07|26096.93
02:58:09|26096.94
02:58:09|26096.93
02:58:11|26096.93
02:58:12|26096.93
02:58:12|26096.94
02:58:14|26096.93
02:58:15|26096.93
02:58:15|26096.94
02:58:17|26096.93
02:58:18|26096.93
02:58:18|26096.93
02:58:20|26096.93
02:58:21|26096.93
02:58:21|26096.93
02:58:23|26096.94
02:58:24|26096.94
02:58:24|26096.93
02:58:26|26096.93
02:58:26|26096.93
02:58:28|26096.93
02:58:29|26096.94
02:58:30|26096.94
02:58:31|26096.93
02:58:32|26096.93
02:58:33|26096.93
02:58:34|26096.93
02:58:35|26096.93
02:58:36|26096.93
02:58:37|26096.93
02:58:38|26096.93
02:58:39|26096.93
02:58:40|26096.93
02:58:40|26096.93
02:58:42|26096.93
02:58:43|26096.93
02:58:44|26096.93
02:58:45|26096.93
02:58:46|26096.93
02:58:47|26096.93
02:58:48|26096.93
02:58:49|26096.94
02:58:50|26096.93
02:58:51|26096.93
02:58:52|26096.93
02:58:53|26096.94
02:58:54|26096.93
02:58:55|26096.93
02:58:56|26096.93
02:58:57|26096.93
02:58:58|26096.93
02:58:59|26096.94
02:59:00|26096.94
02:59:01|26096.93
02:59:02|26096.93
02:59:04|26096.93
02:59:04|26096.93
02:59:05|26096.93
02:59:07|26096.93
02:59:08|26096.93
02:59:08|26096.93
02:59:10|26096.93
02:59:11|26096.93
02:59:12|26096.93
02:59:14|26096.93
02:59:15|26096.94
02:59:16|26098.76
02:59:17|26099.99
02:59:18|26100.98
02:59:19|26104.69
02:59:20|26104.69
02:59:21|26104.7
02:59:23|26104.7
02:59:23|26104.69
02:59:24|26104.69
02:59:25|26104.69
02:59:27|26104.7
02:59:28|26104.69
02:59:29|26104.69
02:59:30|26104.69
02:59:31|26104.69
02:59:31|26104.69
02:59:33|26104.7
02:59:34|26104.69
02:59:35|26104.69
02:59:36|26104.69
02:59:37|26104.7
02:59:37|26104.69
02:59:39|26104.69
02:59:40|26104.69
02:59:41|26104.69
02:59:42|26104.69
02:59:43|26104.69
02:59:43|26104.69
02:59:45|26104.69
02:59:45|26104.69
02:59:47|26104.7
02:59:48|26104.7
02:59:48|26104.69
02:59:50|26104.69
02:59:50|26104.69
02:59:52|26104.69
02:59:52|26104.69
02:59:54|26104.69
02:59:55|26104.69
02:59:56|26104.69
02:59:57|26104.69
02:59:58|26104.69
02:59:59|26104.69
03:00:00|26104.69
03:00:01|26104.69
03:00:02|26104.7
03:00:03|26104.69
03:00:03|26104.69
03:00:05|26104.69
03:00:06|26104.7
03:00:07|26104.69
03:00:08|26104.7
03:00:09|26104.7
03:00:10|26104.7
03:00:10|26104.69
03:00:12|26104.7
03:00:14|26104.7
03:00:14|26104.69
03:00:15|26104.7
03:00:16|26104.7
03:00:17|26104.7
03:00:18|26104.69
03:00:19|26102.88
03:00:20|26100.58
03:00:21|26099.3
03:00:22|26099.3
03:00:23|26099.3
03:00:24|26099.29
03:00:25|26099.29
03:00:26|26099.29
03:00:27|26099.29
03:00:28|26099.3
03:00:29|26099.3
03:00:30|26099.29
03:00:31|26099.3
03:00:32|26099.29
03:00:33|26101.9
03:00:34|26101.9
03:00:35|26103.84
03:00:37|26103.85
03:00:37|26103.85
03:00:38|26103.85
03:00:39|26103.87
03:00:40|26104.68
03:00:42|26104.69
03:00:42|26104.69
03:00:43|26104.69
03:00:44|26104.69
03:00:45|26105.89
03:00:46|26105.89
03:00:47|26105.89
03:00:48|26105.9
03:00:49|26105.9
03:00:50|26105.89
03:00:51|26105.89
03:00:52|26105.89
03:00:53|26105.89
03:00:54|26105.89
03:00:55|26105.9
03:00:56|26105.9
03:00:57|26105.89
03:00:58|26105.89
03:00:59|26105.89
03:01:00|26105.89
03:01:01|26105.89
03:01:02|26105.89
03:01:04|26105.89
03:01:04|26105.89
03:01:05|26105.9
03:01:06|26105.89
03:01:08|26105.89
03:01:09|26105.89
03:01:10|26105.9
03:01:11|26105.89
03:01:12|26105.89
03:01:13|26105.89
03:01:14|26105.89
03:01:15|26105.9
03:01:16|26105.9
03:01:17|26105.9
03:01:18|26105.89
03:01:19|26105.9
03:01:20|26105.9
03:01:21|26105.89
03:01:22|26105.89
03:01:23|26103.69
03:01:24|26103.38
03:01:25|26103.38
03:01:26|26103.38
03:01:27|26103.38
03:01:28|26103.37
03:01:29|26103.37
03:01:30|26103.37
03:01:31|26103.37
03:01:32|26103.38
03:01:33|26103.38
03:01:34|26103.37
03:01:35|26103.37
03:01:36|26103.37
03:01:37|26103.37
03:01:38|26103.37
03:01:39|26103.37
03:01:40|26103.37
03:01:41|26103.38
03:01:42|26103.37
03:01:43|26103.37
03:01:44|26103.37
03:01:45|26103.37
03:01:46|26103.38
03:01:47|26103.37
03:01:48|26103.37
03:01:49|26103.37
03:01:50|26103.37
03:01:51|26103.38
03:01:52|26103.38
03:01:53|26103.37
03:01:54|26103.37
03:01:55|26103.37
03:01:56|26103.38
03:01:57|26103.37
03:01:58|26103.37
03:01:59|26103.38
03:02:00|26103.37
03:02:01|26103.37
03:02:03|26103.37
03:02:03|26103.37
03:02:04|26103.38
03:02:06|26103.37
03:02:07|26103.38
03:02:08|26103.37
03:02:09|26103.37
03:02:10|26103.37
03:02:10|26103.37
03:02:11|26103.38
03:02:13|26103.37
03:02:14|26103.38
03:02:14|26103.37
03:02:15|26103.37
03:02:16|26103.37
03:02:18|26103.38
03:02:19|26103.38
03:02:20|26103.37
03:02:21|26103.38
03:02:23|26103.38
03:02:23|26103.37
03:02:24|26103.38
03:02:25|26103.37
03:02:26|26103.37
03:02:27|26103.37
03:02:29|26103.38
03:02:29|26103.37
03:02:30|26103.37
03:02:31|26103.37
03:02:32|26103.37
03:02:33|26103.37
03:02:34|26103.37
03:02:35|26103.38
03:02:36|26103.38
03:02:37|26103.38
03:02:38|26103.38
03:02:40|26103.37
03:02:40|26103.37
03:02:42|26103.38
03:02:42|26103.38
03:02:44|26103.37
03:02:44|26103.37
03:02:46|26103.38
03:02:47|26103.38
03:02:47|26103.38
03:02:49|26103.38
03:02:50|26103.38
03:02:50|26103.38
03:02:52|26103.37
03:02:53|26103.37
03:02:54|26103.37
03:02:55|26103.37
03:02:56|26103.37
03:02:57|26103.37
03:02:58|26103.37
03:02:59|26103.37
03:03:00|26103.37
03:03:01|26103.37
03:03:02|26103.37
03:03:03|26103.37
03:03:04|26103.37
03:03:06|26103.38
03:03:07|26103.38
03:03:08|26103.37
03:03:09|26103.38
03:03:09|26103.37
03:03:10|26103.37
03:03:11|26103.38
03:03:13|26103.38
03:03:13|26103.38
03:03:15|26103.38
03:03:16|26103.38
03:03:16|26103.37
03:03:18|26103.38
03:03:18|26103.37
03:03:20|26103.37
03:03:20|26103.37
03:03:22|26103.37
03:03:23|26103.37
03:03:23|26103.38
03:03:25|26103.38
03:03:25|26103.38
03:03:26|26103.38
03:03:27|26103.38
03:03:29|26103.37
03:03:29|26103.37
03:03:30|26103.37
03:03:32|26103.38
03:03:32|26103.37
03:03:34|26103.38
03:03:34|26103.38
03:03:36|26102.88
03:03:37|26102.37
03:03:38|26102.38
03:03:38|26102.37
03:03:40|26102.38
03:03:40|26102.37
03:03:42|26102.38
03:03:43|26102.38
03:03:43|26102.38
03:03:45|26102.38
03:03:46|26102.38
03:03:47|26102.38
03:03:48|26102.37
03:03:49|26102.37
03:03:50|26102.37
03:03:51|26102.38
03:03:52|26102.38
03:03:53|26102.37
03:03:54|26102.37
03:03:55|26102.37
03:03:56|26102.37
03:03:57|26102.37
03:03:59|26102.37
03:04:00|26102.37
03:04:01|26102.37
03:04:02|26102.37
03:04:02|26102.37
03:04:04|26102.38
03:04:05|26102.38
03:04:05|26102.38
03:04:07|26102.38
03:04:08|26102.38
03:04:09|26102.37
03:04:10|26102.37
03:04:11|26102.37
03:04:12|26102.37
03:04:12|26099.3
03:04:14|26093.93
03:04:15|26093.93
03:04:16|26093.93
03:04:17|26093.93
03:04:17|26093.93
03:04:18|26093.94
03:04:19|26093.94
03:04:20|26093.93
03:04:22|26093.93
03:04:23|26093.93
03:04:24|26093.94
03:04:24|26093.94
03:04:26|26092.52
03:04:27|26092.52
03:04:28|26092.51
03:04:28|26092.51
03:04:30|26092.51
03:04:31|26092.52
03:04:32|26092.52
03:04:32|26092.52
03:04:33|26092.51
03:04:35|26092.51
03:04:36|26092.51
03:04:37|26092.51
03:04:38|26092.52
03:04:39|26092.52
03:04:40|26092.51
03:04:41|26092.51
03:04:42|26092.52
03:04:43|26092.52
03:04:44|26092.52
03:04:45|26092.51
03:04:46|26092.51
03:04:47|26092.51
03:04:48|26092.51
03:04:49|26092.51
03:04:50|26092.52
03:04:51|26092.52
03:04:52|26092.52
03:04:53|26092.52
03:04:54|26092.52
03:04:55|26092.51
03:04:56|26092.52
03:04:58|26092.51
03:04:59|26092.51
03:05:00|26092.51
03:05:01|26092.51
03:05:02|26092.51
03:05:03|26092.51
03:05:04|26092.51
03:05:05|26092.51
03:05:06|26092.51
03:05:07|26092.51
03:05:08|26092.51
03:05:09|26092.51
03:05:10|26092.51
03:05:11|26092.51
03:05:12|26092.51
03:05:13|26092.52
03:05:14|26092.51
03:05:15|26092.51
03:05:16|26092.51
03:05:17|26092.51
03:05:18|26092.51
03:05:19|26092.51
03:05:20|26092.51
03:05:21|26092.51
03:05:22|26092.51
03:05:23|26092.51
03:05:24|26092.08
03:05:28|26092.08
03:05:28|26092.07
03:05:30|26092.07
03:05:31|26092.08
03:05:32|26092.07
03:05:33|26090.13
03:05:33|26090.13
03:05:35|26090.12
03:05:36|26090.12
03:05:37|26090.13
03:05:37|26090.12
03:05:39|26090.12
03:05:39|26090.12
03:05:40|26090.13
03:05:42|26090.12
03:05:43|26088.73
03:05:44|26088.4
03:05:45|26088.4
03:05:45|26088.4
03:05:46|26088.41
03:05:48|26088.4
03:05:48|26088.41
03:05:49|26086.33
03:05:51|26086.32
03:05:52|26086.33
03:05:53|26086.33
03:05:54|26086.32
03:05:55|26086.32
03:05:56|26086.32
03:05:58|26086.32
03:05:58|26086.01
03:06:00|26086.
03:06:01|26086.
03:06:02|26082.71
03:06:03|26082.71
03:06:04|26082.7
03:06:04|26081.22
03:06:06|26081.21
03:06:07|26081.21
03:06:08|26081.21
03:06:09|26081.21
03:06:10|26081.21
03:06:11|26081.21
03:06:12|26085.42
03:06:13|26085.43
03:06:14|26085.42
03:06:15|26085.42
03:06:16|26085.43
03:06:17|26085.43
03:06:18|26085.42
03:06:19|26085.43
03:06:20|26085.92
03:06:21|26085.92
03:06:22|26085.92
03:06:23|26085.92
03:06:24|26085.92
03:06:25|26085.91
03:06:26|26085.91
03:06:27|26085.92
03:06:28|26085.91
03:06:29|26085.91
03:06:30|26085.91
03:06:31|26085.91
03:06:32|26085.92
03:06:33|26085.91
03:06:34|26085.91
03:06:35|26085.91
03:06:36|26085.92
03:06:37|26085.92
03:06:38|26085.92
03:06:40|26085.92
03:06:40|26085.92
03:06:41|26085.91
03:06:42|26085.92
03:06:43|26085.92
03:06:44|26085.91
03:06:45|26085.91
03:06:46|26085.92
03:06:47|26085.91
03:06:48|26085.91
03:06:49|26085.92
03:06:50|26085.92
03:06:51|26085.92
03:06:52|26085.91
03:06:53|26085.92
03:06:54|26085.92
03:06:56|26085.92
03:06:57|26085.91
03:06:58|26085.92
03:07:00|26085.92
03:07:00|26085.91
03:07:02|26085.92
03:07:02|26086.4
03:07:03|26086.4
03:07:04|26086.41
03:07:05|26086.4
03:07:06|26086.4
03:07:07|26086.4
03:07:09|26086.41
03:07:10|26086.41
03:07:11|26086.41
03:07:11|26086.4
03:07:13|26086.41
03:07:14|26086.4
03:07:14|26086.4
03:07:15|26086.4
03:07:16|26086.41
03:07:18|26086.4
03:07:19|26086.4
03:07:20|26086.41
03:07:21|26086.41
03:07:21|26086.4
03:07:23|26086.4
03:07:24|26086.4
03:07:25|26086.4
03:07:26|26086.4
03:07:27|26086.4
03:07:28|26086.4
03:07:29|26086.4
03:07:30|26086.4
03:07:31|26086.4
03:07:32|26086.4
03:07:33|26086.4
03:07:34|26088.49
03:07:35|26088.49
03:07:36|26088.49
03:07:37|26088.48
03:07:38|26088.48
03:07:39|26088.49
03:07:40|26088.49
03:07:41|26088.49
03:07:42|26088.48
03:07:43|26088.48
03:07:44|26088.48
03:07:45|26088.48
03:07:46|26088.48
03:07:47|26088.48
03:07:48|26088.48
03:07:50|26088.48
03:07:50|26088.48
03:07:51|26088.49
03:07:52|26088.49
03:07:53|26088.49
03:07:54|26088.48
03:07:55|26088.48
03:07:57|26088.48
03:07:57|26088.49
03:07:59|26088.48
03:08:00|26088.48
03:08:01|26088.48
03:08:03|26088.48
03:08:04|26088.48
03:08:05|26088.48
03:08:06|26088.48
03:08:07|26088.48
03:08:07|26088.49
03:08:09|26088.48
03:08:09|26088.48
03:08:11|26088.48
03:08:11|26088.48
03:08:13|26088.48
03:08:14|26088.49
03:08:15|26088.49
03:08:16|26088.48
03:08:17|26088.48
03:08:18|26088.48
03:08:19|26088.48
03:08:20|26088.48
03:08:21|26088.49
03:08:22|26088.49
03:08:23|26088.49
03:08:23|26088.48
03:08:25|26088.48
03:08:26|26088.48
03:08:27|26088.48
03:08:27|26088.48
03:08:28|26088.48
03:08:29|26088.49
03:08:31|26088.48
03:08:32|26088.49
03:08:33|26088.48
03:08:34|26088.48
03:08:35|26088.48
03:08:36|26088.48
03:08:36|26088.48
03:08:37|26088.48
03:08:39|26088.48
03:08:39|26088.49
03:08:41|26088.49
03:08:42|26088.48
03:08:42|26088.49
03:08:44|26088.48
03:08:44|26088.48
03:08:46|26088.48
03:08:46|26088.48
03:08:48|26088.48
03:08:48|26088.48
03:08:50|26088.48
03:08:51|26088.48
03:08:52|26088.48
03:08:53|26088.48
03:08:54|26088.48
03:08:55|26088.48
03:08:57|26088.48
03:08:57|26088.48
03:08:58|26088.49
03:09:00|26088.48
03:09:00|26088.48
03:09:01|26088.48
03:09:02|26088.48
03:09:03|26088.49
03:09:04|26088.49
03:09:06|26088.48
03:09:07|26088.48
03:09:08|26088.48
03:09:08|26088.48
03:09:10|26088.49
03:09:11|26088.48
03:09:11|26088.48
03:09:13|26088.48
03:09:14|26088.48
03:09:15|26088.48
03:09:16|26088.48
03:09:17|26088.48
03:09:18|26088.48
03:09:19|26088.49
03:09:20|26088.49
03:09:20|26084.29
03:09:22|26084.29
03:09:23|26084.29
03:09:24|26084.29
03:09:25|26084.29
03:09:26|26084.29
03:09:27|26084.29
03:09:28|26084.29
03:09:29|26084.29
03:09:30|26084.3
03:09:30|26084.29
03:09:31|26084.29
03:09:33|26084.3
03:09:34|26084.3
03:09:35|26084.3
03:09:36|26084.3
03:09:37|26084.3
03:09:38|26084.3
03:09:39|26084.3
03:09:40|26084.3
03:09:41|26084.29
03:09:42|26084.3
03:09:43|26084.3
03:09:44|26084.29
03:09:45|26084.29
03:09:46|26084.29
03:09:47|26084.29
03:09:47|26084.3
03:09:49|26084.3
03:09:50|26084.29
03:09:51|26084.29
03:09:52|26084.24
03:09:53|26084.25
03:09:54|26084.24
03:09:54|26084.24
03:09:56|26084.24
03:09:56|26084.25
03:09:58|26084.24
03:10:00|26084.24
03:10:00|26084.24
03:10:01|26084.24
03:10:02|26084.24
03:10:04|26084.24
03:10:05|26084.25
03:10:05|26084.24
03:10:07|26084.24
03:10:07|26084.24
03:10:08|26084.24
03:10:10|26084.25
03:10:10|26084.24
03:10:11|26084.24
03:10:12|26084.24
03:10:14|26084.24
03:10:14|26084.24
03:10:16|26084.24
03:10:17|26084.24
03:10:17|26084.25
03:10:18|26084.24
03:10:20|26084.24
03:10:20|26084.25
03:10:21|26084.24
03:10:23|26084.24
03:10:24|26084.24
03:10:25|26084.24
03:10:26|26084.25
03:10:26|26084.25
03:10:27|26084.25
03:10:29|26084.25
03:10:30|26084.24
03:10:30|26084.24
03:10:32|26084.25
03:10:33|26084.24
03:10:33|26084.24
03:10:34|26084.24
03:10:35|26084.24
03:10:37|26084.24
03:10:38|26084.24
03:10:38|26084.25
03:10:39|26084.24
03:10:40|26084.24
03:10:42|26084.24
03:10:42|26084.24
03:10:43|26084.24
03:10:45|26084.24
03:10:45|26084.24
03:10:46|26084.24
03:10:48|26084.24
03:10:48|26084.24
03:10:50|26084.24
03:10:51|26084.24
03:10:52|26084.24
03:10:52|26084.25
03:10:54|26084.24
03:10:54|26084.24
03:10:56|26084.25
03:10:56|26084.25
03:10:57|26084.24
03:10:59|26084.24
03:11:01|26084.25
03:11:01|26084.25
03:11:02|26084.24
03:11:04|26084.24
03:11:05|26084.24
03:11:06|26084.24
03:11:07|26084.25
03:11:08|26084.25
03:11:09|26084.25
03:11:10|26084.25
03:11:11|26084.25
03:11:12|26084.24
03:11:13|26084.24
03:11:14|26084.24
03:11:15|26084.24
03:11:16|26084.25
03:11:17|26084.24
03:11:18|26084.24
03:11:19|26084.24
03:11:20|26084.25
03:11:21|26084.24
03:11:22|26084.25
03:11:23|26084.24
03:11:24|26084.24
03:11:25|26084.24
03:11:26|26084.25
03:11:27|26084.25
03:11:28|26084.24
03:11:29|26084.25
03:11:30|26084.25
03:11:31|26084.25
03:11:32|26084.24
03:11:34|26084.24
03:11:34|26084.25
03:11:35|26084.25
03:11:36|26084.25
03:11:37|26084.25
03:11:39|26084.25
03:11:40|26084.25
03:11:41|26084.24
03:11:41|26084.24
03:11:42|26084.24
03:11:43|26087.34
03:11:44|26087.34
03:11:45|26087.35
03:11:47|26087.35
03:11:47|26087.35
03:11:48|26087.35
03:11:50|26087.35
03:11:50|26087.35
03:11:52|26087.35
03:11:52|26087.34
03:11:53|26087.34
03:11:54|26087.34
03:11:55|26087.34
03:11:56|26087.34
03:11:57|26087.35
03:11:58|26087.35
03:12:00|26087.35
03:12:02|26087.34
03:12:02|26087.35
03:12:04|26087.35
03:12:04|26087.35
03:12:06|26087.35
03:12:06|26087.35
03:12:08|26087.35
03:12:09|26087.35
03:12:10|26087.34
03:12:11|26087.35
03:12:12|26087.34
03:12:12|26087.35
03:12:13|26087.34
03:12:15|26085.64
03:12:16|26085.64
03:12:17|26085.63
03:12:18|26085.63
03:12:19|26083.47
03:12:20|26082.76
03:12:21|26081.99
03:12:22|26081.36
03:12:23|26081.37
03:12:24|26081.36
03:12:25|26081.36
03:12:26|26081.36
03:12:27|26081.36
03:12:28|26081.36
03:12:29|26080.42
03:12:30|26080.42
03:12:31|26080.42
03:12:32|26080.43
03:12:34|26080.43
03:12:34|26080.43
03:12:35|26080.43
03:12:36|26080.43
03:12:37|26080.42
03:12:38|26080.43
03:12:39|26084.89
03:12:40|26084.89
03:12:41|26084.89
03:12:42|26084.88
03:12:43|26084.88
03:12:44|26084.89
03:12:45|26084.89
03:12:46|26084.88
03:12:47|26084.89
03:12:48|26084.89
03:12:49|26084.89
03:12:50|26084.89
03:12:51|26084.89
03:12:52|26084.89
03:12:53|26084.88
03:12:54|26084.88
03:12:55|26084.88
03:12:56|26084.88
03:12:57|26084.89
03:12:58|26084.89
03:12:59|26084.88
03:13:00|26084.88
03:13:01|26084.88
03:13:02|26084.51
03:13:03|26082.94
03:13:05|26082.94
03:13:05|26082.
03:13:07|26081.9
03:13:08|26081.89
03:13:09|26081.9
03:13:09|26081.9
03:13:11|26081.89
03:13:12|26081.89
03:13:13|26081.9
03:13:13|26081.9
03:13:14|26081.9
03:13:15|26081.89
03:13:17|26081.9
03:13:17|26081.9
03:13:19|26081.89
03:13:19|26081.9
03:13:21|26081.9
03:13:22|26081.89
03:13:23|26081.89
03:13:24|26081.89
03:13:25|26081.89
03:13:25|26081.89
03:13:27|26081.89
03:13:28|26081.9
03:13:28|26081.89
03:13:29|26081.89
03:13:31|26081.89
03:13:32|26081.9
03:13:33|26081.9
03:13:34|26081.9
03:13:35|26081.89
03:13:36|26081.9
03:13:36|26081.89
03:13:38|26081.89
03:13:39|26081.89
03:13:40|26081.89
03:13:41|26081.9
03:13:42|26081.89
03:13:43|26081.89
03:13:44|26081.9
03:13:45|26081.89
03:13:46|26081.89
03:13:47|26081.9
03:13:48|26081.9
03:13:49|26081.89
03:13:50|26081.89
03:13:51|26081.89
03:13:52|26081.89
03:13:53|26081.9
03:13:54|26081.89
03:13:55|26081.9
03:13:56|26081.9
03:13:57|26081.89
03:13:58|26081.89
03:13:59|26081.9
03:14:00|26081.89
03:14:01|26081.89
03:14:03|26081.89
03:14:03|26081.9
03:14:04|26081.9
03:14:06|26081.9
03:14:07|26081.89
03:14:07|26081.89
03:14:08|26081.89
03:14:09|26081.89
03:14:10|26081.89
03:14:11|26081.9
03:14:13|26081.9
03:14:14|26081.9
03:14:15|26081.89
03:14:15|26081.89
03:14:17|26081.89
03:14:17|26081.89
03:14:19|26081.89
03:14:20|26081.89
03:14:21|26081.89
03:14:22|26081.9
03:14:23|26081.9
03:14:24|26081.9
03:14:24|26081.9
03:14:26|26081.9
03:14:27|26081.89
03:14:28|26081.9
03:14:29|26081.9
03:14:30|26081.89
03:14:31|26081.89
03:14:32|26081.89
03:14:33|26081.9
03:14:34|26081.9
03:14:35|26081.9
03:14:36|26081.9
03:14:37|26081.9
03:14:38|26081.9
03:14:39|26081.9
03:14:40|26081.89
03:14:41|26081.89
03:14:42|26081.9
03:14:43|26081.9
03:14:44|26081.9
03:14:45|26081.9
03:14:46|26081.9
03:14:47|26081.89
03:14:48|26081.89
03:14:49|26081.89
03:14:50|26081.89
03:14:51|26081.89
03:14:52|26081.89
03:14:53|26081.89
03:14:54|26081.9
03:14:55|26081.89
03:14:56|26081.9
03:14:57|26081.9
03:14:58|26081.9
03:14:59|26081.9
03:15:00|26081.9
03:15:01|26081.9
03:15:02|26081.9
03:15:03|26081.89
03:15:04|26081.89
03:15:05|26081.89
03:15:06|26081.89
03:15:07|26081.89
03:15:08|26081.9
03:15:09|26081.9
03:15:10|26081.89
03:15:11|26081.89
03:15:12|26081.9
03:15:13|26081.89
03:15:14|26081.89
03:15:15|26081.89
03:15:16|26081.89
03:15:17|26081.89
03:15:18|26081.89
03:15:19|26081.9
03:15:20|26081.9
03:15:21|26081.89
03:15:22|26081.9
03:15:23|26081.89
03:15:24|26081.89
03:15:25|26081.9
03:15:26|26081.9
03:15:27|26081.9
03:15:28|26083.21
03:15:29|26085.6
03:15:30|26085.6
03:15:31|26089.03
03:15:32|26089.03
03:15:33|26089.03
03:15:34|26089.04
03:15:35|26089.04
03:15:36|26090.12
03:15:37|26091.44
03:15:38|26091.44
03:15:39|26092.81
03:15:40|26092.81
03:15:41|26092.81
03:15:42|26092.82
03:15:43|26092.81
03:15:44|26092.81
03:15:45|26092.81
03:15:46|26092.82
03:15:47|26092.81
03:15:48|26092.81
03:15:49|26092.81
03:15:50|26092.81
03:15:51|26092.81
03:15:52|26092.81
03:15:53|26092.81
03:15:54|26092.81
03:15:55|26092.81
03:15:56|26092.82
03:15:57|26092.81
03:15:58|26092.81
03:15:59|26092.81
03:16:00|26092.82
03:16:01|26092.81
03:16:02|26092.81
03:16:04|26092.81
03:16:05|26092.81
03:16:06|26092.81
03:16:07|26092.81
03:16:08|26092.82
03:16:09|26094.77
03:16:10|26095.22
03:16:11|26095.22
03:16:12|26095.22
03:16:13|26095.22
03:16:14|26095.23
03:16:14|26095.23
03:16:15|26095.22
03:16:16|26095.22
03:16:17|26095.23
03:16:18|26095.22
03:16:20|26095.22
03:16:21|26096.51
03:16:22|26096.52
03:16:23|26097.77
03:16:23|26097.78
03:16:24|26097.77
03:16:25|26097.77
03:16:27|26097.78
03:16:28|26097.77
03:16:29|26097.77
03:16:30|26097.77
03:16:31|26097.77
03:16:32|26097.77
03:16:32|26097.77
03:16:33|26097.77
03:16:35|26097.77
03:16:36|26097.77
03:16:37|26097.77
03:16:38|26097.77
03:16:39|26097.77
03:16:40|26097.78
03:16:41|26097.77
03:16:41|26097.77
03:16:43|26097.78
03:16:44|26097.77
03:16:44|26097.77
03:16:46|26097.77
03:16:47|26097.78
03:16:47|26097.78
03:16:48|26097.78
03:16:49|26097.77
03:16:51|26097.77
03:16:52|26097.77
03:16:53|26097.77
03:16:53|26097.77
03:16:55|26097.77
03:16:56|26097.77
03:16:57|26097.77
03:16:58|26097.77
03:16:58|26097.77
03:16:59|26097.77
03:17:00|26097.77
03:17:02|26097.77
03:17:03|26097.77
03:17:04|26097.77
03:17:05|26097.77
03:17:06|26097.77
03:17:08|26097.77
03:17:08|26097.77
03:17:09|26097.78
03:17:10|26097.77
03:17:12|26097.77
03:17:13|26097.77
03:17:14|26097.77
03:17:15|26097.77
03:17:16|26097.78
03:17:17|26097.77
03:17:18|26097.77
03:17:19|26097.78
03:17:20|26097.78
03:17:21|26097.77
03:17:22|26097.77
03:17:23|26097.77
03:17:24|26097.77
03:17:25|26097.77
03:17:26|26097.78
03:17:27|26097.78
03:17:28|26097.78
03:17:29|26097.77
03:17:30|26097.77
03:17:31|26097.77
03:17:32|26097.78
03:17:33|26097.78
03:17:34|26097.78
03:17:35|26097.78
03:17:36|26097.77
03:17:37|26097.77
03:17:38|26097.77
03:17:39|26097.77
03:17:40|26097.77
03:17:41|26097.77
03:17:42|26097.77
03:17:43|26097.77
03:17:44|26097.77
03:17:45|26097.78
03:17:46|26097.77
03:17:47|26097.78
03:17:48|26097.78
03:17:49|26097.77
03:17:50|26097.77
03:17:51|26097.77
03:17:52|26097.77
03:17:53|26097.77
03:17:54|26097.77
03:17:55|26097.77
03:17:56|26097.77
03:17:57|26097.78
03:17:58|26097.78
03:17:59|26097.78
03:18:00|26097.78
03:18:01|26097.78
03:18:02|26097.77
03:18:03|26097.78
03:18:04|26097.78
03:18:05|26097.78
03:18:06|26094.65
03:18:07|26094.65
03:18:09|26094.65
03:18:09|26094.65
03:18:11|26094.64
03:18:12|26094.64
03:18:13|26094.64
03:18:14|26094.64
03:18:15|26094.64
03:18:16|26094.65
03:18:17|26094.65
03:18:18|26094.64
03:18:19|26094.64
03:18:20|26094.65
03:18:21|26094.64
03:18:22|26094.64
03:18:23|26094.64
03:18:24|26094.64
03:18:25|26094.64
03:18:26|26094.64
03:18:27|26094.65
03:18:28|26094.65
03:18:29|26094.65
03:18:30|26094.65
03:18:31|26094.65
03:18:32|26094.65
03:18:33|26094.65
03:18:34|26094.65
03:18:35|26094.64
03:18:36|26094.65
03:18:37|26094.65
03:18:38|26094.64
03:18:39|26094.64
03:18:40|26094.64
03:18:41|26093.33
03:18:42|26093.33
03:18:43|26093.33
03:18:44|26093.33
03:18:45|26093.34
03:18:46|26093.33
03:18:47|26093.33
03:18:48|26093.33
03:18:49|26093.33
03:18:50|26093.33
03:18:52|26093.33
03:18:53|26093.34
03:18:53|26093.33
03:18:54|26093.33
03:18:56|26093.33
03:18:57|26093.33
03:18:57|26093.33
03:18:58|26093.34
03:18:59|26093.33
03:19:01|26093.33
03:19:02|26093.33
03:19:03|26093.33
03:19:04|26093.33
03:19:04|26093.33
03:19:06|26093.34
03:19:08|26093.33
03:19:08|26093.33
03:19:10|26093.33
03:19:11|26093.34
03:19:12|26092.7
03:19:12|26092.71
03:19:14|26092.71
03:19:14|26092.7
03:19:15|26092.71
03:19:16|26092.71
03:19:17|26092.71
03:19:19|26092.71
03:19:20|26092.7
03:19:21|26092.7
03:19:22|26092.7
03:19:22|26092.71
03:19:23|26092.71
03:19:25|26092.7
03:19:26|26092.71
03:19:27|26092.71
03:19:27|26092.71
03:19:28|26092.71
03:19:30|26092.71
03:19:31|26092.71
03:19:31|26092.7
03:19:32|26092.7
03:19:33|26092.7
03:19:34|26092.7
03:19:35|26092.7
03:19:37|26092.7
03:19:38|26092.7
03:19:38|26092.71
03:19:39|26092.71
03:19:41|26092.7
03:19:42|26092.7
03:19:43|26092.7
03:19:43|26092.7
03:19:44|26092.7
03:19:46|26092.7
03:19:47|26092.7
03:19:47|26092.7
03:19:48|26092.7
03:19:50|26090.75
03:19:51|26090.76
03:19:52|26090.75
03:19:53|26090.75
03:19:53|26090.75
03:19:55|26090.76
03:19:56|26090.76
03:19:57|26090.75
03:19:57|26090.75
03:19:59|26090.75
03:20:00|26090.76
03:20:01|26090.75
03:20:03|26090.75
03:20:04|26090.75
03:20:04|26090.75
03:20:05|26090.75
03:20:07|26090.75
03:20:08|26090.75
03:20:09|26090.76
03:20:10|26090.76
03:20:11|26090.75
03:20:12|26090.75
03:20:13|26090.76
03:20:13|26090.75
03:20:14|26090.76
03:20:16|26090.76
03:20:16|26090.75
03:20:18|26090.75
03:20:19|26090.75
03:20:20|26090.75
03:20:20|26090.75
03:20:21|26090.55
03:20:23|26090.55
03:20:24|26090.32
03:20:25|26090.32
03:20:26|26090.32
03:20:27|26090.32
03:20:28|26090.32
03:20:28|26090.33
03:20:30|26090.33
03:20:31|26090.32
03:20:32|26090.32
03:20:33|26090.32
03:20:34|26090.32
03:20:35|26090.32
03:20:36|26090.33
03:20:37|26090.33
03:20:38|26090.33
03:20:39|26090.27
03:20:40|26090.26
03:20:41|26089.48
03:20:42|26089.49
03:20:43|26089.48
03:20:44|26089.48
03:20:45|26088.11
03:20:46|26086.8
03:20:47|26086.8
03:20:48|26086.34
03:20:49|26086.34
03:20:50|26086.34
03:20:51|26086.34
03:20:52|26086.34
03:20:53|26086.35
03:20:54|26086.34
03:20:55|26086.34
03:20:56|26086.35
03:20:57|26086.35
03:20:58|26086.35
03:20:59|26086.35
03:21:00|26086.35
03:21:01|26086.35
03:21:02|26086.35
03:21:03|26086.35
03:21:04|26086.34
03:21:05|26086.35
03:21:06|26086.34
03:21:07|26086.34
03:21:08|26086.34
03:21:09|26086.34
03:21:10|26086.34
03:21:11|26086.34
03:21:12|26086.34
03:21:13|26086.34
03:21:14|26086.34
03:21:15|26086.35
03:21:16|26086.34
03:21:17|26086.34
03:21:18|26088.47
03:21:19|26088.47
03:21:20|26088.47
03:21:21|26089.25
03:21:22|26089.25
03:21:23|26089.25
03:21:24|26089.26
03:21:25|26090.33
03:21:26|26090.33
03:21:27|26090.33
03:21:28|26089.25
03:21:29|26089.25
03:21:30|26089.26
03:21:31|26089.25
03:21:32|26089.25
03:21:33|26089.25
03:21:34|26089.25
03:21:35|26089.25
03:21:36|26088.47
03:21:37|26088.47
03:21:38|26088.47
03:21:39|26088.47
03:21:40|26088.47
03:21:41|26088.46
03:21:42|26087.88
03:21:43|26087.89
03:21:44|26087.89
03:21:45|26087.89
03:21:46|26087.89
03:21:47|26084.26
03:21:48|26084.27
03:21:49|26084.26
03:21:50|26084.26
03:21:51|26084.26
03:21:52|26084.26
03:21:53|26084.26
03:21:54|26084.27
03:21:55|26084.26
03:21:56|26084.26
03:21:57|26084.27
03:21:58|26084.26
03:21:59|26084.26
03:22:00|26084.27
03:22:01|26084.26
03:22:02|26084.26
03:22:04|26084.26
03:22:05|26084.27
03:22:05|26084.26
03:22:07|26084.26
03:22:07|26084.26
03:22:09|26084.26
03:22:10|26084.26
03:22:11|26084.26
03:22:11|26084.26
03:22:13|26084.26
03:22:14|26084.26
03:22:14|26081.34
03:22:15|26080.99
03:22:17|26080.98
03:22:17|26080.98
03:22:19|26080.99
03:22:19|26080.99
03:22:21|26080.99
03:22:22|26080.99
03:22:23|26080.99
03:22:23|26080.98
03:22:25|26080.99
03:22:26|26080.99
03:22:27|26080.99
03:22:27|26080.99
03:22:29|26080.98
03:22:30|26080.98
03:22:31|26080.98
03:22:32|26080.98
03:22:33|26080.98
03:22:34|26080.98
03:22:35|26080.99
03:22:36|26080.99
03:22:37|26080.99
03:22:38|26080.99
03:22:39|26080.98
03:22:40|26080.98
03:22:41|26080.98
03:22:42|26080.98
03:22:43|26080.98
03:22:44|26080.99
03:22:45|26080.99
03:22:46|26080.99
03:22:47|26080.99
03:22:48|26080.98
03:22:49|26080.98
03:22:50|26080.99
03:22:51|26080.98
03:22:52|26080.98
03:22:53|26080.98
03:22:54|26080.98
03:22:55|26080.98
03:22:56|26080.98
03:22:57|26080.99
03:22:58|26080.98
03:22:59|26080.98
03:23:00|26080.99
03:23:01|26080.99
03:23:02|26080.98
03:23:03|26080.99
03:23:04|26066.85
03:23:05|26066.85
03:23:06|26066.85
03:23:07|26066.85
03:23:09|26066.85
03:23:09|26066.86
03:23:10|26066.85
03:23:11|26069.02
03:23:12|26069.03
03:23:13|26069.02
03:23:14|26069.02
03:23:15|26069.02
03:23:16|26069.02
03:23:17|26069.02
03:23:18|26069.02
03:23:19|26069.02
03:23:21|26069.02
03:23:21|26069.02
03:23:22|26069.03
03:23:23|26069.03
03:23:24|26069.02
03:23:25|26069.02
03:23:27|26069.02
03:23:27|26069.02
03:23:29|26069.03
03:23:29|26069.02
03:23:30|26069.02
03:23:32|26069.02
03:23:32|26069.02
03:23:33|26069.02
03:23:34|26069.02
03:23:35|26069.02
03:23:36|26069.02
03:23:37|26069.02
03:23:38|26069.02
03:23:39|26069.02
03:23:40|26069.02
03:23:41|26069.02
03:23:43|26069.02
03:23:43|26069.02
03:23:44|26069.02
03:23:46|26069.02
03:23:47|26069.03
03:23:48|26069.03
03:23:49|26069.03
03:23:50|26069.03
03:23:50|26069.03
03:23:51|26069.03
03:23:53|26069.03
03:23:54|26069.02
03:23:55|26069.02
03:23:56|26069.02
03:23:57|26069.03
03:23:58|26069.02
03:23:59|26069.03
03:24:00|26069.03
03:24:01|26069.03
03:24:02|26069.02
03:24:03|26069.02
03:24:05|26069.02
03:24:06|26069.02
03:24:07|26069.02
03:24:08|26069.03
03:24:10|26069.03
03:24:10|26069.02
03:24:12|26069.03
03:24:12|26069.02
03:24:13|26069.02
03:24:15|26069.03
03:24:16|26069.02
03:24:17|26069.03
03:24:18|26069.02
03:24:19|26069.02
03:24:20|26069.02
03:24:21|26069.03
03:24:22|26069.03
03:24:23|26069.03
03:24:24|26069.02
03:24:25|26069.02
03:24:26|26068.31
03:24:27|26068.31
03:24:28|26068.31
03:24:29|26068.31
03:24:30|26068.32
03:24:31|26068.32
03:24:32|26068.32
03:24:33|26068.32
03:24:35|26067.06
03:24:36|26067.06
03:24:36|26067.06
03:24:37|26067.06
03:24:38|26067.06
03:24:39|26066.37
03:24:40|26068.98
03:24:41|26068.98
03:24:42|26069.02
03:24:44|26069.02
03:24:44|26069.02
03:24:46|26069.02
03:24:47|26069.02
03:24:47|26069.02
03:24:49|26069.02
03:24:49|26069.02
03:24:51|26069.03
03:24:51|26069.03
03:24:53|26069.02
03:24:53|26069.02
03:24:55|26069.03
03:24:55|26069.03
03:24:56|26069.02
03:24:58|26069.02
03:24:59|26069.02
03:25:00|26069.02
03:25:00|26069.03
03:25:01|26069.03
03:25:03|26069.02
03:25:04|26069.02
03:25:04|26069.02
03:25:05|26069.02
03:25:07|26069.02
03:25:08|26069.02
03:25:09|26069.02
03:25:10|26069.02
03:25:11|26069.02
03:25:13|26069.02
03:25:13|26069.02
03:25:14|26069.02
03:25:15|26069.03
03:25:16|26069.03
03:25:17|26069.03
03:25:18|26069.02
03:25:19|26069.02
03:25:20|26069.02
03:25:21|26069.02
03:25:22|26069.02
03:25:23|26069.02
03:25:24|26069.03
03:25:25|26069.02
03:25:26|26069.02
03:25:27|26069.02
03:25:28|26069.03
03:25:29|26069.03
03:25:30|26069.03
03:25:31|26069.03
03:25:32|26069.02
03:25:33|26069.02
03:25:34|26070.43
03:25:35|26070.43
03:25:36|26070.43
03:25:37|26075.75
03:25:38|26077.05
03:25:39|26077.05
03:25:40|26077.06
03:25:42|26077.05
03:25:42|26077.06
03:25:43|26077.06
03:25:44|26077.06
03:25:45|26077.06
03:25:46|26077.06
03:25:47|26077.06
03:25:48|26077.06
03:25:49|26077.06
03:25:50|26077.06
03:25:51|26077.06
03:25:53|26077.06
03:25:53|26077.06
03:25:54|26077.05
03:25:55|26077.05
03:25:56|26077.06
03:25:57|26077.06
03:25:59|26077.06
03:25:59|26077.05
03:26:00|26077.05
03:26:01|26077.05
03:26:02|26077.06
03:26:03|26077.05
03:26:04|26077.05
03:26:05|26077.05
03:26:06|26077.06
03:26:08|26077.06
03:26:08|26077.05
03:26:10|26077.05
03:26:11|26077.05
03:26:12|26077.05
03:26:13|26077.05
03:26:14|26077.06
03:26:15|26077.05
03:26:16|26077.05
03:26:17|26077.05
03:26:18|26077.05
03:26:19|26077.98
03:26:20|26077.98
03:26:21|26077.98
03:26:23|26077.98
03:26:23|26077.98
03:26:24|26077.98
03:26:25|26077.98
03:26:27|26077.98
03:26:28|26077.99
03:26:29|26077.98
03:26:29|26077.98
03:26:31|26077.99
03:26:31|26077.99
03:26:33|26077.98
03:26:33|26077.98
03:26:34|26077.98
03:26:35|26077.99
03:26:37|26077.99
03:26:37|26077.99
03:26:39|26077.99
03:26:40|26077.99
03:26:40|26077.98
03:26:41|26077.98
03:26:43|26077.98
03:26:43|26077.98
03:26:45|26077.99
03:26:45|26077.99
03:26:46|26077.99
03:26:48|26077.99
03:26:49|26074.83
03:26:49|26074.57
03:26:50|26074.57
03:26:51|26074.56
03:26:52|26074.57
03:26:53|26074.57
03:26:55|26074.57
03:26:55|26074.57
03:26:57|26074.56
03:26:57|26074.56
03:26:59|26074.56
03:26:59|26074.56
03:27:00|26074.57
03:27:01|26074.57
03:27:03|26072.73
03:27:03|26072.73
03:27:04|26072.74
03:27:06|26072.73
03:27:07|26072.74
03:27:08|26072.74
03:27:09|26072.73
03:27:10|26072.73
03:27:11|26072.73
03:27:13|26072.73
03:27:14|26072.73
03:27:15|26072.73
03:27:16|26072.73
03:27:17|26072.74
03:27:18|26072.73
03:27:19|26072.74
03:27:20|26072.73
03:27:21|26072.73
03:27:22|26072.73
03:27:23|26072.73
03:27:24|26072.73
03:27:25|26072.74
03:27:26|26072.73
03:27:27|26072.73
03:27:28|26072.74
03:27:29|26072.73
03:27:30|26072.73
03:27:31|26072.73
03:27:32|26072.74
03:27:33|26072.74
03:27:34|26072.74
03:27:35|26072.73
03:27:36|26072.74
03:27:37|26072.73
03:27:38|26074.56
03:27:39|26076.13
03:27:40|26076.12
03:27:41|26076.13
03:27:42|26076.12
03:27:43|26076.13
03:27:44|26076.12
03:27:45|26076.13
03:27:46|26076.13
03:27:47|26076.13
03:27:48|26076.13
03:27:49|26076.13
03:27:50|26076.13
03:27:51|26076.13
03:27:52|26076.13
03:27:53|26076.12
03:27:54|26076.12
03:27:55|26076.12
03:27:56|26076.12
03:27:58|26076.12
03:27:58|26076.12
03:27:59|26076.12
03:28:00|26076.13
03:28:02|26076.12
03:28:02|26076.12
03:28:04|26076.12
03:28:05|26076.13
03:28:06|26076.12
03:28:07|26076.12
03:28:07|26076.12
03:28:08|26076.12
03:28:10|26076.13
03:28:11|26076.12
03:28:12|26076.12
03:28:13|26076.12
03:28:15|26076.12
03:28:16|26076.12
03:28:17|26076.12
03:28:18|26076.13
03:28:19|26076.12
03:28:21|26076.13
03:28:21|26076.13
03:28:22|26076.13
03:28:23|26076.13
03:28:24|26076.12
03:28:25|26076.12
03:28:26|26076.12
03:28:27|26076.12
03:28:28|26076.12
03:28:29|26076.12
03:28:30|26076.13
03:28:31|26076.12
03:28:32|26076.12
03:28:33|26076.12
03:28:35|26076.13
03:28:35|26078.77
03:28:37|26078.78
03:28:38|26078.77
03:28:38|26078.77
03:28:39|26078.77
03:28:40|26078.77
03:28:41|26078.77
03:28:43|26078.77
03:28:43|26078.77
03:28:44|26078.77
03:28:45|26078.77
03:28:46|26078.77
03:28:48|26078.77
03:28:48|26078.78
03:28:49|26078.77
03:28:50|26078.77
03:28:51|26078.78
03:28:52|26078.77
03:28:54|26078.77
03:28:54|26078.77
03:28:56|26078.78
03:28:57|26078.77
03:28:58|26078.77
03:28:58|26078.77
03:29:00|26078.77
03:29:01|26078.77
03:29:02|26078.77
03:29:02|26078.77
03:29:04|26078.78
03:29:05|26078.77
03:29:06|26078.77
03:29:06|26078.78
03:29:07|26078.77
03:29:08|26078.77
03:29:09|26078.77
03:29:10|26078.77
03:29:12|26078.77
03:29:13|26078.77
03:29:14|26078.77
03:29:15|26078.77
03:29:16|26078.77
03:29:17|26078.77
03:29:18|26078.77
03:29:19|26078.77
03:29:20|26078.77
03:29:21|26078.77
03:29:22|26078.77
03:29:23|26078.77
03:29:24|26078.77
03:29:25|26078.77
03:29:27|26078.77
03:29:28|26078.78
03:29:28|26078.78
03:29:30|26078.78
03:29:31|26078.77
03:29:31|26078.77
03:29:33|26078.78
03:29:33|26078.78
03:29:35|26078.78
03:29:36|26078.77
03:29:37|26078.78
03:29:37|26078.77
03:29:39|26078.77
03:29:40|26078.77
03:29:41|26078.77
03:29:41|26078.78
03:29:43|26078.78
03:29:43|26078.78
03:29:45|26078.78
03:29:45|26078.77
03:29:47|26078.78
03:29:48|26078.77
03:29:49|26078.78
03:29:49|26078.77
03:29:51|26078.77
03:29:51|26078.77
03:29:52|26078.78
03:29:53|26078.78
03:29:55|26078.78
03:29:56|26078.78
03:29:56|26078.78
03:29:57|26078.78
03:29:58|26078.78
03:29:59|26078.78
03:30:01|26078.78
03:30:02|26078.77
03:30:03|26078.77
03:30:04|26078.77
03:30:05|26078.78
03:30:06|26078.78
03:30:06|26078.78
03:30:08|26078.77
03:30:08|26078.78
03:30:10|26078.78
03:30:10|26078.78
03:30:12|26078.77
03:30:13|26078.77
03:30:14|26078.78
03:30:15|26078.78
03:30:17|26078.77
03:30:18|26078.77
03:30:19|26078.78
03:30:20|26078.78
03:30:21|26078.78
03:30:22|26078.78
03:30:23|26078.78
03:30:25|26078.78
03:30:25|26078.78
03:30:26|26078.78
03:30:27|26078.78
03:30:29|26078.78
03:30:29|26078.78
03:30:30|26078.77
03:30:31|26078.78
03:30:32|26078.78
03:30:33|26078.77
03:30:34|26078.77
03:30:35|26078.78
03:30:36|26078.77
03:30:37|26078.78
03:30:38|26078.78
03:30:39|26078.78
03:30:40|26078.78
03:30:41|26078.78
03:30:42|26078.78
03:30:43|26078.77
03:30:44|26078.77
03:30:45|26078.77
03:30:46|26078.78
03:30:47|26078.78
03:30:48|26078.78
03:30:49|26078.78
03:30:50|26078.78
03:30:51|26078.78
03:30:52|26078.78
03:30:53|26078.78
03:30:54|26078.78
03:30:55|26078.77
03:30:56|26078.78
03:30:57|26078.77
03:30:58|26078.77
03:30:59|26078.77
03:31:00|26078.77
03:31:01|26078.78
03:31:02|26078.78
03:31:04|26078.77
03:31:05|26078.78
03:31:05|26078.78
03:31:06|26078.78
03:31:07|26078.78
03:31:09|26081.99
03:31:09|26083.08
03:31:10|26083.08
03:31:12|26083.08
03:31:12|26083.07
03:31:14|26083.07
03:31:15|26083.07
03:31:16|26083.07
03:31:17|26083.07
03:31:18|26083.07
03:31:19|26083.12
03:31:20|26083.12
03:31:21|26083.12
03:31:23|26083.12
03:31:23|26083.11
03:31:24|26083.12
03:31:25|26083.12
03:31:27|26083.11
03:31:28|26083.12
03:31:28|26083.95
03:31:29|26084.26
03:31:31|26084.27
03:31:32|26084.27
03:31:33|26084.26
03:31:34|26084.26
03:31:35|26084.26
03:31:36|26084.27
03:31:36|26084.27
03:31:37|26084.26
03:31:39|26084.27
03:31:39|26084.27
03:31:41|26084.26
03:31:42|26084.26
03:31:43|26084.26
03:31:44|26084.27
03:31:44|26084.26
03:31:45|26084.26
03:31:47|26084.27
03:31:47|26084.26
03:31:49|26084.26
03:31:49|26084.27
03:31:50|26084.27
03:31:52|26084.27
03:31:53|26084.26
03:31:54|26084.26
03:31:55|26084.26
03:31:56|26084.27
03:31:57|26084.27
03:31:58|26084.26
03:31:59|26084.27
03:32:00|26084.26
03:32:01|26084.27
03:32:01|26084.26
03:32:03|26081.33
03:32:03|26081.33
03:32:05|26081.33
03:32:05|26081.34
03:32:07|26081.33
03:32:08|26081.33
03:32:08|26081.33
03:32:09|26081.33
03:32:11|26081.33
03:32:12|26081.33
03:32:13|26081.33
03:32:14|26081.34
03:32:15|26081.33
03:32:17|26081.33
03:32:18|26081.33
03:32:19|26081.33
03:32:20|26081.33
03:32:21|26081.33
03:32:22|26081.33
03:32:23|26078.02
03:32:24|26078.02
03:32:25|26078.02
03:32:26|26078.02
03:32:28|26078.03
03:32:28|26078.03
03:32:29|26078.03
03:32:30|26078.02
03:32:31|26078.02
03:32:32|26078.02
03:32:33|26078.02
03:32:34|26078.02
03:32:35|26078.02
03:32:36|26078.02
03:32:37|26078.02
03:32:39|26078.02
03:32:39|26078.02
03:32:40|26078.02
03:32:41|26078.02
03:32:42|26078.02
03:32:43|26078.03
03:32:44|26078.03
03:32:45|26078.02
03:32:46|26078.03
03:32:47|26078.02
03:32:48|26078.02
03:32:49|26078.02
03:32:50|26078.03
03:32:51|26078.02
03:32:52|26078.02
03:32:54|26078.03
03:32:55|26078.03
03:32:55|26078.03
03:32:56|26078.03
03:32:58|26078.03
03:32:58|26078.03
03:33:00|26078.03
03:33:01|26078.02
03:33:02|26078.03
03:33:03|26078.03
03:33:04|26078.03
03:33:04|26078.02
03:33:06|26078.02
03:33:06|26078.03
03:33:08|26078.03
03:33:09|26078.03
03:33:11|26078.02
03:33:11|26078.02
03:33:13|26078.02
03:33:13|26078.02
03:33:14|26078.02
03:33:16|26078.02
03:33:17|26078.03
03:33:18|26078.02
03:33:19|26078.02
03:33:20|26078.03
03:33:21|26078.03
03:33:22|26078.03
03:33:23|26078.03
03:33:23|26078.03
03:33:24|26078.03
03:33:25|26078.03
03:33:26|26078.02
03:33:28|26078.02
03:33:29|26078.02
03:33:30|26078.02
03:33:31|26078.02
03:33:32|26078.03
03:33:32|26078.03
03:33:34|26078.02
03:33:35|26078.02
03:33:36|26078.03
03:33:37|26078.03
03:33:37|26078.02
03:33:39|26078.02
03:33:40|26078.02
03:33:41|26078.02
03:33:42|26078.03
03:33:43|26078.03
03:33:44|26078.02
03:33:45|26078.03
03:33:46|26078.03
03:33:47|26078.03
03:33:48|26078.02
03:33:50|26078.02
03:33:50|26078.02
03:33:51|26078.02
03:33:52|26078.03
03:33:53|26078.03
03:33:54|26078.02
03:33:55|26078.02
03:33:56|26078.02
03:33:57|26078.02
03:33:58|26078.02
03:33:59|26078.03
03:34:00|26078.03
03:34:01|26078.03
03:34:02|26078.02
03:34:03|26078.02
03:34:04|26078.02
03:34:05|26078.02
03:34:06|26078.02
03:34:07|26078.03
03:34:08|26078.03
03:34:09|26078.03
03:34:11|26078.02
03:34:12|26078.02
03:34:13|26078.02
03:34:14|26078.02
03:34:15|26078.02
03:34:16|26078.02
03:34:17|26078.02
03:34:18|26078.03
03:34:19|26078.03
03:34:20|26078.03
03:34:21|26078.02
03:34:22|26078.02
03:34:23|26078.02
03:34:25|26078.02
03:34:26|26078.02
03:34:26|26078.02
03:34:28|26078.03
03:34:29|26078.02
03:34:29|26078.02
03:34:31|26078.03
03:34:32|26078.03
03:34:33|26078.02
03:34:34|26078.02
03:34:35|26078.03
03:34:35|26078.03
03:34:37|26078.03
03:34:38|26078.03
03:34:38|26078.03
03:34:40|26078.02
03:34:41|26078.02
03:34:41|26078.03
03:34:43|26078.03
03:34:44|26078.02
03:34:44|26078.02
03:34:46|26078.02
03:34:47|26078.02
03:34:47|26078.03
03:34:49|26078.03
03:34:50|26078.03
03:34:51|26078.03
03:34:52|26078.03
03:34:53|26078.02
03:34:53|26078.03
03:34:54|26078.03
03:34:55|26078.03
03:34:57|26078.03
03:34:58|26078.03
03:34:59|26078.03
03:35:00|26078.03
03:35:01|26078.02
03:35:02|26078.03
03:35:03|26078.03
03:35:04|26078.03
03:35:05|26078.03
03:35:07|26078.03
03:35:07|26078.03
03:35:09|26078.03
03:35:09|26078.03
03:35:10|26078.03
03:35:11|26078.03
03:35:13|26078.03
03:35:13|26078.03
03:35:15|26078.03
03:35:16|26078.03
03:35:17|26078.02
03:35:18|26078.03
03:35:19|26078.03
03:35:19|26078.02
03:35:21|26078.02
03:35:22|26078.03
03:35:22|26078.03
03:35:24|26078.02
03:35:25|26078.02
03:35:26|26078.02
03:35:27|26078.02
03:35:28|26078.02
03:35:29|26078.02
03:35:30|26078.02
03:35:31|26078.03
03:35:33|26078.03
03:35:33|26078.02
03:35:34|26078.02
03:35:36|26078.02
03:35:36|26078.02
03:35:38|26078.03
03:35:39|26078.03
03:35:40|26078.03
03:35:41|26078.02
03:35:41|26078.03
03:35:43|26078.02
03:35:44|26078.02
03:35:44|26078.02
03:35:46|26078.02
03:35:46|26078.02
03:35:48|26078.03
03:35:48|26078.02
03:35:50|26078.02
03:35:50|26078.02
03:35:52|26078.02
03:35:53|26078.02
03:35:54|26078.02
03:35:55|26078.02
03:35:56|26078.02
03:35:57|26078.03
03:35:58|26078.02
03:35:59|26078.03
03:36:00|26078.03
03:36:01|26078.02
03:36:02|26078.02
03:36:03|26078.02
03:36:04|26078.02
03:36:05|26078.02
03:36:07|26078.02
03:36:07|26078.02
03:36:09|26078.02
03:36:10|26078.02
03:36:11|26078.02
03:36:12|26078.03
03:36:13|26078.02
03:36:14|26078.02
03:36:15|26078.02
03:36:16|26078.02
03:36:17|26078.02
03:36:18|26078.02
03:36:19|26078.03
03:36:20|26078.02
03:36:21|26078.03
03:36:22|26078.02
03:36:23|26078.03
03:36:24|26078.03
03:36:25|26078.02
03:36:26|26078.02
03:36:27|26078.02
03:36:28|26078.02
03:36:29|26078.03
03:36:30|26078.03
03:36:31|26078.03
03:36:32|26078.03
03:36:33|26078.03
03:36:34|26078.03
03:36:35|26078.02
03:36:36|26078.02
03:36:38|26078.02
03:36:38|26078.03
03:36:39|26078.03
03:36:40|26078.03
03:36:41|26078.03
03:36:42|26078.03
03:36:43|26078.03
03:36:44|26078.03
03:36:45|26078.03
03:36:46|26078.03
03:36:47|26078.02
03:36:48|26078.03
03:36:49|26078.03
03:36:50|26078.02
03:36:52|26078.02
03:36:52|26078.02
03:36:53|26078.02
03:36:54|26078.02
03:36:55|26078.02
03:36:56|26078.02
03:36:58|26078.03
03:36:58|26078.02
03:36:59|26078.03
03:37:00|26078.03
03:37:01|26078.03
03:37:03|26078.03
03:37:03|26078.02
03:37:05|26078.03
03:37:05|26078.03
03:37:06|26078.03
03:37:08|26078.02
03:37:09|26078.03
03:37:10|26078.03
03:37:12|26078.02
03:37:12|26078.02
03:37:14|26078.03
03:37:14|26078.02
03:37:16|26078.02
03:37:17|26078.02
03:37:18|26078.03
03:37:18|26078.03
03:37:20|26078.03
03:37:21|26078.02
03:37:22|26078.02
03:37:22|26078.02
03:37:24|26078.02
03:37:24|26078.02
03:37:26|26078.03
03:37:26|26078.03
03:37:28|26078.03
03:37:29|26078.03
03:37:29|26078.03
03:37:30|26078.03
03:37:32|26078.03
03:37:33|26078.02
03:37:34|26078.03
03:37:35|26078.02
03:37:36|26078.02
03:37:37|26078.03
03:37:38|26078.03
03:37:38|26078.02
03:37:40|26078.03
03:37:41|26078.02
03:37:41|26078.02
03:37:43|26078.02
03:37:44|26078.02
03:37:44|26078.02
03:37:46|26078.02
03:37:47|26078.03
03:37:47|26078.03
03:37:48|26078.03
03:37:50|26078.03
03:37:51|26078.03
03:37:52|26078.02
03:37:52|26078.03
03:37:53|26078.03
03:37:55|26078.03
03:37:56|26078.03
03:37:57|26078.03
03:37:58|26078.03
03:37:58|26078.02
03:38:00|26078.02
03:38:00|26078.02
03:38:02|26078.02
03:38:03|26078.02
03:38:04|26078.02
03:38:05|26078.02
03:38:06|26078.02
03:38:07|26078.02
03:38:08|26078.02
03:38:09|26078.03
03:38:11|26078.02
03:38:11|26078.03
03:38:12|26078.03
03:38:13|26078.02
03:38:14|26078.02
03:38:16|26078.02
03:38:17|26078.02
03:38:17|26078.03
03:38:19|26078.02
03:38:19|26078.03
03:38:20|26078.03
03:38:22|26078.03
03:38:23|26078.03
03:38:24|26078.03
03:38:24|26078.03
03:38:25|26078.03
03:38:26|26078.03
03:38:28|26078.03
03:38:29|26078.03
03:38:30|26078.02
03:38:31|26078.02
03:38:32|26078.02
03:38:32|26078.03
03:38:34|26078.03
03:38:35|26078.03
03:38:36|26078.03
03:38:37|26078.02
03:38:37|26078.03
03:38:39|26078.02
03:38:40|26082.92
03:38:40|26082.93
03:38:42|26082.93
03:38:43|26082.92
03:38:43|26082.93
03:38:44|26082.93
03:38:46|26082.93
03:38:47|26082.93
03:38:48|26082.93
03:38:48|26082.92
03:38:50|26082.93
03:38:51|26082.93
03:38:52|26082.93
03:38:53|26082.92
03:38:54|26082.92
03:38:55|26082.92
03:38:55|26082.93
03:38:57|26082.93
03:38:57|26082.93
03:38:58|26082.93
03:39:00|26082.92
03:39:01|26082.93
03:39:02|26082.93
03:39:03|26082.93
03:39:04|26082.93
03:39:05|26082.92
03:39:06|26082.92
03:39:08|26082.92
03:39:08|26082.92
03:39:10|26082.93
03:39:11|26082.92
03:39:12|26082.92
03:39:13|26082.93
03:39:14|26082.92
03:39:16|26082.93
03:39:17|26082.92
03:39:18|26082.93
03:39:18|26082.93
03:39:19|26082.93
03:39:20|26082.93
03:39:22|26082.93
03:39:22|26082.93
03:39:24|26082.93
03:39:25|26082.93
03:39:26|26082.93
03:39:27|26082.92
03:39:28|26082.92
03:39:29|26082.92
03:39:30|26082.93
03:39:30|26082.92
03:39:32|26082.93
03:39:33|26082.92
03:39:34|26085.84
03:39:35|26085.84
03:39:35|26085.84
03:39:37|26085.85
03:39:38|26085.84
03:39:39|26085.84
03:39:39|26085.85
03:39:41|26085.85
03:39:42|26085.85
03:39:43|26085.84
03:39:44|26085.84
03:39:44|26085.84
03:39:46|26085.84
03:39:46|26085.84
03:39:48|26085.84
03:39:49|26085.84
03:39:50|26085.84
03:39:51|26085.84
03:39:52|26085.84
03:39:53|26085.84
03:39:54|26085.84
03:39:55|26085.84
03:39:56|26085.84
03:39:57|26084.67
03:39:58|26084.67
03:39:59|26084.67
03:40:00|26084.67
03:40:01|26084.68
03:40:02|26084.67
03:40:03|26084.68
03:40:05|26084.68
03:40:05|26084.68
03:40:06|26084.68
03:40:07|26084.68
03:40:09|26084.67
03:40:10|26084.68
03:40:11|26084.67
03:40:12|26084.67
03:40:13|26084.67
03:40:13|26084.67
03:40:15|26084.67
03:40:16|26084.67
03:40:17|26084.67
03:40:17|26084.66
03:40:19|26084.67
03:40:20|26084.66
03:40:21|26084.67
03:40:22|26084.66
03:40:23|26084.66
03:40:24|26084.66
03:40:25|26084.66
03:40:26|26084.67
03:40:27|26084.66
03:40:28|26084.66
03:40:29|26084.66
03:40:30|26084.66
03:40:31|26084.66
03:40:32|26084.67
03:40:33|26084.67
03:40:34|26084.66
03:40:35|26084.66
03:40:36|26084.66
03:40:37|26084.66
03:40:38|26084.66
03:40:39|26084.67
03:40:40|26084.67
03:40:41|26084.67
03:40:42|26084.67
03:40:43|26084.67
03:40:44|26084.67
03:40:45|26084.66
03:40:46|26084.66
03:40:47|26084.66
03:40:48|26084.66
03:40:49|26084.67
03:40:50|26084.67
03:40:51|26084.67
03:40:52|26084.67
03:40:53|26084.67
03:40:54|26084.67
03:40:55|26084.67
03:40:56|26084.67
03:40:57|26084.67
03:40:58|26084.66
03:40:59|26084.66
03:41:00|26084.67
03:41:01|26084.67
03:41:02|26084.67
03:41:04|26084.67
03:41:05|26084.66
03:41:06|26084.66
03:41:07|26084.66
03:41:08|26084.66
03:41:09|26084.66
03:41:10|26084.66
03:41:11|26084.66
03:41:12|26084.66
03:41:13|26084.66
03:41:14|26084.66
03:41:15|26084.66
03:41:16|26084.67
03:41:17|26084.66
03:41:18|26084.67
03:41:19|26084.66
03:41:20|26084.66
03:41:21|26084.67
03:41:22|26084.67
03:41:23|26084.67
03:41:24|26084.67
03:41:25|26084.67
03:41:26|26084.67
03:41:27|26084.67
03:41:28|26084.66
03:41:29|26084.67
03:41:30|26084.67
03:41:31|26084.67
03:41:32|26084.67
03:41:33|26086.1
03:41:34|26086.1
03:41:35|26086.11
03:41:36|26086.11
03:41:37|26086.1
03:41:38|26086.1
03:41:39|26086.1
03:41:40|26086.1
03:41:41|26086.1
03:41:42|26086.1
03:41:43|26086.1
03:41:44|26086.11
03:41:45|26086.11
03:41:46|26086.1
03:41:47|26086.1
03:41:48|26086.11
03:41:49|26086.11
03:41:50|26086.11
03:41:51|26086.11
03:41:52|26086.11
03:41:53|26086.11
03:41:54|26086.11
03:41:55|26086.11
03:41:56|26086.11
03:41:57|26086.11
03:41:58|26086.1
03:41:59|26086.1
03:42:00|26086.11
03:42:01|26086.1
03:42:02|26086.11
03:42:03|26086.1
03:42:05|26086.11
03:42:06|26086.11
03:42:07|26086.11
03:42:09|26086.11
03:42:10|26086.56
03:42:11|26086.68
03:42:12|26087.92
03:42:12|26087.92
03:42:14|26087.92
03:42:15|26087.92
03:42:16|26087.92
03:42:17|26087.92
03:42:18|26087.93
03:42:19|26087.93
03:42:20|26087.92
03:42:21|26087.92
03:42:23|26087.93
03:42:23|26087.93
03:42:24|26087.92
03:42:26|26087.93
03:42:26|26087.92
03:42:28|26087.92
03:42:28|26087.93
03:42:29|26087.92
03:42:30|26087.92
03:42:32|26087.92
03:42:32|26087.92
03:42:33|26087.92
03:42:35|26087.92
03:42:35|26087.92
03:42:37|26087.92
03:42:38|26087.92
03:42:38|26087.92
03:42:39|26087.93
03:42:41|26087.93
03:42:42|26087.92
03:42:42|26087.92
03:42:44|26087.92
03:42:45|26086.62
03:42:45|26085.65
03:42:47|26085.65
03:42:48|26085.65
03:42:49|26085.5
03:42:50|26085.49
03:42:51|26085.5
03:42:52|26085.5
03:42:53|26085.5
03:42:54|26085.5
03:42:55|26085.5
03:42:56|26085.5
03:42:57|26085.5
03:42:58|26085.5
03:42:59|26085.5
03:43:01|26085.5
03:43:01|26085.5
03:43:02|26085.5
03:43:04|26085.49
03:43:04|26085.49
03:43:05|26085.49
03:43:06|26085.49
03:43:07|26085.49
03:43:08|26085.5
03:43:09|26085.2
03:43:10|26085.2
03:43:11|26085.2
03:43:12|26085.2
03:43:13|26085.19
03:43:15|26085.19
03:43:16|26085.19
03:43:16|26085.2
03:43:17|26085.19
03:43:19|26085.19
03:43:19|26085.2
03:43:21|26085.2
03:43:21|26085.19
03:43:23|26085.19
03:43:24|26085.19
03:43:24|26085.2
03:43:25|26085.19
03:43:27|26085.19
03:43:28|26085.19
03:43:28|26085.19
03:43:29|26085.2
03:43:31|26085.19
03:43:32|26085.19
03:43:33|26085.19
03:43:33|26085.19
03:43:35|26085.19
03:43:35|26085.19
03:43:37|26085.2
03:43:37|26085.2
03:43:39|26085.19
03:43:39|26083.06
03:43:41|26083.05
03:43:42|26083.05
03:43:43|26083.05
03:43:44|26083.05
03:43:45|26083.05
03:43:46|26083.05
03:43:46|26083.05
03:43:47|26083.05
03:43:49|26083.05
03:43:50|26083.06
03:43:51|26083.05
03:43:52|26083.05
03:43:53|26083.05
03:43:54|26083.05
03:43:55|26083.06
03:43:56|26083.06
03:43:57|26083.05
03:43:58|26083.06
03:44:00|26083.06
03:44:01|26083.05
03:44:02|26083.05
03:44:03|26083.05
03:44:04|26083.05
03:44:05|26083.05
03:44:06|26083.05
03:44:07|26083.05
03:44:08|26083.05
03:44:09|26083.06
03:44:10|26083.06
03:44:11|26083.05
03:44:12|26083.05
03:44:13|26083.06
03:44:14|26083.05
03:44:15|26083.05
03:44:16|26083.05
03:44:17|26083.06
03:44:18|26083.05
03:44:19|26083.05
03:44:20|26083.05
03:44:21|26083.05
03:44:22|26083.06
03:44:23|26083.06
03:44:24|26083.05
03:44:25|26083.06
03:44:26|26082.1
03:44:27|26082.09
03:44:28|26082.09
03:44:29|26082.09
03:44:30|26082.09
03:44:31|26082.09
03:44:32|26082.1
03:44:33|26082.1
03:44:34|26082.09
03:44:35|26082.1
03:44:36|26082.09
03:44:37|26082.09
03:44:38|26082.1
03:44:39|26082.09
03:44:40|26082.09
03:44:41|26082.1
03:44:42|26082.1
03:44:43|26082.1
03:44:44|26082.1
03:44:45|26082.1
03:44:46|26082.09
03:44:47|26082.09
03:44:48|26082.1
03:44:49|26082.1
03:44:50|26082.1
03:44:51|26082.1
03:44:52|26082.1
03:44:53|26082.1
03:44:54|26082.1
03:44:55|26082.1
03:44:56|26082.09
03:44:58|26082.09
03:44:59|26082.09
03:45:00|26082.09
03:45:02|26082.1
03:45:03|26082.1
03:45:03|26082.09
03:45:05|26082.09
03:45:05|26082.09
03:45:06|26082.09
03:45:07|26082.09
03:45:09|26082.09
03:45:09|26082.09
03:45:11|26082.09
03:45:12|26082.1
03:45:13|26082.09
03:45:13|26082.09
03:45:15|26082.09
03:45:16|26082.1
03:45:16|26082.1
03:45:17|26082.09
03:45:18|26082.09
03:45:19|26082.09
03:45:21|26082.09
03:45:21|26082.09
03:45:22|26082.09
03:45:24|26082.08
03:45:24|26082.08
03:45:25|26082.08
03:45:27|26082.08
03:45:28|26082.09
03:45:28|26082.08
03:45:30|26082.08
03:45:31|26082.08
03:45:32|26082.09
03:45:33|26082.09
03:45:33|26082.09
03:45:35|26082.09
03:45:36|26082.09
03:45:37|26082.09
03:45:38|26082.09
03:45:39|26082.08
03:45:40|26082.09
03:45:41|26082.09
03:45:42|26082.08
03:45:43|26082.08
03:45:44|26082.08
03:45:45|26082.08
03:45:46|26082.08
03:45:47|26082.09
03:45:48|26082.09
03:45:49|26082.09
03:45:51|26082.08
03:45:51|26082.08
03:45:52|26082.09
03:45:53|26082.09
03:45:54|26082.08
03:45:55|26082.09
03:45:56|26082.09
03:45:57|26082.09
03:45:59|26082.08
03:46:00|26082.09
03:46:01|26082.08
03:46:02|26082.08
03:46:03|26082.09
03:46:04|26082.08
03:46:05|26082.09
03:46:06|26082.09
03:46:07|26082.09
03:46:08|26082.09
03:46:09|26082.08
03:46:10|26082.09
03:46:11|26082.08
03:46:12|26082.08
03:46:13|26082.08
03:46:14|26082.08
03:46:15|26082.09
03:46:16|26082.09
03:46:17|26082.09
03:46:18|26082.09
03:46:19|26082.09
03:46:20|26082.09
03:46:21|26082.08
03:46:22|26082.09
03:46:23|26082.09
03:46:24|26082.08
03:46:25|26082.08
03:46:26|26082.08
03:46:27|26082.08
03:46:28|26082.08
03:46:30|26082.08
03:46:30|26082.08
03:46:31|26082.08
03:46:32|26082.09
03:46:33|26082.09
03:46:34|26082.09
03:46:35|26082.08
03:46:36|26082.08
03:46:37|26082.08
03:46:38|26082.08
03:46:39|26082.09
03:46:40|26082.09
03:46:41|26082.08
03:46:42|26082.08
03:46:43|26082.09
03:46:44|26082.08
03:46:45|26082.08
03:46:46|26082.08
03:46:47|26082.09
03:46:48|26082.08
03:46:49|26082.08
03:46:50|26082.08
03:46:51|26082.09
03:46:52|26082.09
03:46:53|26082.09
03:46:55|26082.08
03:46:55|26082.08
03:46:56|26082.09
03:46:57|26082.09
03:46:58|26082.09
03:46:59|26082.08
03:47:01|26082.09
03:47:02|26082.09
03:47:03|26082.08
03:47:04|26082.09
03:47:05|26082.08
03:47:06|26082.08
03:47:07|26082.08
03:47:08|26082.08
03:47:09|26082.08
03:47:10|26082.08
03:47:11|26082.08
03:47:12|26082.09
03:47:13|26082.08
03:47:14|26082.09
03:47:15|26082.08
03:47:16|26082.08
03:47:18|26082.09
03:47:18|26082.08
03:47:19|26082.08
03:47:20|26082.08
03:47:21|26082.1
03:47:22|26082.1
03:47:23|26082.1
03:47:24|26082.09
03:47:25|26082.09
03:47:26|26082.1
03:47:27|26082.09
03:47:28|26082.1
03:47:29|26082.09
03:47:30|26082.09
03:47:32|26082.09
03:47:32|26082.1
03:47:33|26082.1
03:47:34|26082.1
03:47:35|26082.1
03:47:36|26082.1
03:47:37|26082.1
03:47:38|26082.1
03:47:39|26082.1
03:47:40|26082.1
03:47:41|26082.1
03:47:42|26082.1
03:47:43|26082.09
03:47:44|26082.1
03:47:45|26083.53
03:47:46|26083.53
03:47:47|26083.53
03:47:48|26083.53
03:47:49|26083.53
03:47:50|26083.53
03:47:52|26084.41
03:47:53|26084.4
03:47:54|26084.4
03:47:54|26084.41
03:47:55|26084.41
03:47:56|26084.4
03:47:58|26084.41
03:47:59|26084.41
03:48:00|26084.4
03:48:01|26084.41
03:48:03|26084.4
03:48:03|26084.4
03:48:05|26084.41
03:48:06|26084.41
03:48:07|26084.41
03:48:08|26084.41
03:48:09|26084.4
03:48:10|26084.4
03:48:11|26084.4
03:48:12|26084.4
03:48:13|26084.41
03:48:14|26084.41
03:48:15|26084.4
03:48:16|26084.4
03:48:17|26084.4
03:48:18|26084.41
03:48:19|26084.41
03:48:20|26084.41
03:48:21|26084.41
03:48:22|26084.41
03:48:23|26084.41
03:48:24|26084.41
03:48:25|26084.41
03:48:26|26084.41
03:48:27|26084.41
03:48:28|26084.41
03:48:29|26084.41
03:48:30|26084.41
03:48:31|26084.41
03:48:32|26084.41
03:48:33|26084.41
03:48:35|26084.41
03:48:35|26084.41
03:48:36|26084.4
03:48:37|26084.41
03:48:38|26084.41
03:48:39|26084.41
03:48:40|26084.41
03:48:41|26084.4
03:48:42|26084.41
03:48:43|26084.41
03:48:44|26084.41
03:48:45|26084.4
03:48:46|26084.41
03:48:47|26084.41
03:48:48|26084.4
03:48:49|26084.4
03:48:50|26084.4
03:48:51|26084.41
03:48:52|26084.41
03:48:53|26084.41
03:48:54|26084.41
03:48:56|26084.41
03:48:56|26084.4
03:48:57|26084.4
03:48:58|26084.53
03:48:59|26084.53
03:49:00|26085.46
03:49:02|26085.46
03:49:03|26085.47
03:49:04|26091.78
03:49:04|26091.77
03:49:06|26091.78
03:49:07|26091.77
03:49:08|26091.78
03:49:09|26091.77
03:49:10|26091.78
03:49:11|26091.77
03:49:12|26091.77
03:49:13|26091.77
03:49:14|26091.77
03:49:14|26091.77
03:49:16|26091.77
03:49:17|26091.78
03:49:18|26091.77
03:49:29|26091.77
03:49:30|26088.78
03:49:31|26088.79
03:49:32|26088.79
03:49:33|26088.78
03:49:34|26088.78
03:49:35|26088.78
03:49:36|26088.78
03:49:36|26088.78
03:49:38|26088.78
03:49:39|26088.78
03:49:39|26088.78
03:49:41|26088.78
03:49:42|26088.78
03:49:43|26088.78
03:49:43|26088.78
03:49:44|26088.78
03:49:46|26088.78
03:49:46|26088.78
03:49:47|26088.78
03:49:48|26088.78
03:49:50|26088.78
03:49:50|26088.78
03:49:52|26088.78
03:49:53|26088.78
03:49:53|26088.78
03:49:54|26088.78
03:49:56|26088.78
03:49:56|26088.78
03:49:58|26088.78
03:49:58|26088.78
03:50:00|26088.78
03:50:01|26088.78
03:50:02|26088.78
03:50:03|26088.78
03:50:04|26088.78
03:50:06|26088.78
03:50:06|26088.78
03:50:07|26088.78
03:50:08|26088.78
03:50:09|26088.79
03:50:10|26088.78
03:50:11|26088.79
03:50:12|26088.78
03:50:14|26088.78
03:50:14|26088.78
03:50:15|26088.78
03:50:16|26088.78
03:50:18|26088.79
03:50:19|26088.79
03:50:20|26088.79
03:50:21|26088.78
03:50:21|26088.79
03:50:23|26088.79
03:50:24|26088.79
03:50:25|26088.79
03:50:25|26088.79
03:50:27|26088.79
03:50:28|26088.79
03:50:29|26088.79
03:50:30|26088.78
03:50:31|26088.78
03:50:32|26088.78
03:50:34|26088.78
03:50:34|26088.79
03:50:35|26088.79
03:50:36|26088.78
03:50:37|26088.78
03:50:38|26088.78
03:50:39|26088.78
03:50:40|26088.78
03:50:42|26088.79
03:50:43|26088.79
03:50:44|26088.79
03:50:44|26088.78
03:50:45|26088.78
03:50:46|26088.78
03:50:47|26088.78
03:50:49|26088.79
03:50:50|26088.79
03:50:50|26088.79
03:50:52|26088.79
03:50:53|26084.9
03:50:54|26084.9
03:50:55|26084.9
03:50:56|26084.9
03:50:57|26084.91
03:50:58|26084.91
03:50:59|26084.9
03:51:00|26084.9
03:51:01|26084.91
03:51:02|26084.9
03:51:03|26084.9
03:51:04|26084.9
03:51:05|26084.9
03:51:06|26084.9
03:51:07|26084.91
03:51:08|26082.1
03:51:10|26082.11
03:51:10|26082.11
03:51:11|26082.11
03:51:12|26082.11
03:51:13|26082.1
03:51:14|26082.11
03:51:15|26082.11
03:51:16|26082.1
03:51:17|26082.1
03:51:18|26082.1
03:51:19|26082.11
03:51:20|26082.11
03:51:21|26082.11
03:51:23|26082.11
03:51:23|26082.11
03:51:24|26082.1
03:51:25|26082.1
03:51:27|26082.11
03:51:27|26082.11
03:51:29|26082.1
03:51:30|26082.1
03:51:30|26082.11
03:51:31|26082.1
03:51:33|26082.1
03:51:34|26082.1
03:51:34|26082.1
03:51:35|26082.11
03:51:36|26082.1
03:51:38|26082.1
03:51:38|26082.1
03:51:40|26082.11
03:51:41|26082.11
03:51:41|26082.1
03:51:43|26082.1
03:51:44|26082.1
03:51:45|26082.11
03:51:46|26082.11
03:51:47|26082.11
03:51:47|26082.11
03:51:48|26082.11
03:51:49|26082.11
03:51:50|26082.1
03:51:51|26082.1
03:51:52|26082.1
03:51:53|26082.11
03:51:54|26082.11
03:51:55|26082.11
03:51:57|26082.11
03:51:57|26082.11
03:51:58|26082.11
03:52:00|26082.11
03:52:01|26082.11
03:52:01|26082.11
03:52:02|26082.11
03:52:03|26082.11
03:52:05|26082.1
03:52:06|26082.1
03:52:07|26082.1
03:52:09|26082.1
03:52:09|26082.1
03:52:10|26082.1
03:52:12|26082.1
03:52:13|26082.11
03:52:14|26082.11
03:52:15|26082.11
03:52:15|26082.1
03:52:17|26082.1
03:52:17|26082.11
03:52:19|26082.1
03:52:19|26082.1
03:52:20|26082.1
03:52:22|26082.11
03:52:23|26087.89
03:52:24|26087.89
03:52:25|26089.99
03:52:26|26089.99
03:52:27|26089.99
03:52:28|26089.99
03:52:29|26090.
03:52:30|26090.
03:52:31|26089.99
03:52:32|26089.99
03:52:33|26090.
03:52:34|26090.
03:52:35|26090.
03:52:36|26090.
03:52:37|26090.
03:52:38|26090.
03:52:39|26090.
03:52:40|26091.
03:52:41|26091.
03:52:42|26091.
03:52:43|26091.
03:52:44|26091.
03:52:45|26091.
03:52:46|26091.
03:52:47|26091.
03:52:48|26091.
03:52:49|26091.
03:52:50|26091.
03:52:51|26091.
03:52:52|26091.01
03:52:53|26091.
03:52:54|26091.
03:52:55|26091.
03:52:56|26091.
03:52:57|26091.
03:52:58|26091.
03:52:59|26091.
03:53:00|26091.01
03:53:01|26091.
03:53:02|26091.
03:53:03|26091.
03:53:04|26091.
03:53:05|26091.
03:53:07|26091.
03:53:07|26091.
03:53:08|26091.
03:53:10|26091.
03:53:11|26091.
03:53:12|26091.01
03:53:12|26091.01
03:53:14|26090.5
03:53:15|26090.07
03:53:15|26090.06
03:53:17|26090.06
03:53:18|26090.07
03:53:19|26090.07
03:53:20|26090.07
03:53:21|26090.06
03:53:22|26090.07
03:53:22|26090.07
03:53:24|26090.06
03:53:25|26090.06
03:53:26|26090.06
03:53:27|26090.07
03:53:28|26090.06
03:53:29|26090.06
03:53:30|26090.07
03:53:31|26090.06
03:53:32|26090.06
03:53:33|26090.06
03:53:34|26090.07
03:53:35|26090.06
03:53:36|26090.06
03:53:37|26090.06
03:53:38|26090.06
03:53:39|26090.07
03:53:40|26090.06
03:53:41|26090.06
03:53:43|26090.06
03:53:43|26090.07
03:53:44|26090.06
03:53:45|26090.06
03:53:46|26090.07
03:53:47|26090.07
03:53:49|26090.06
03:53:49|26090.07
03:53:50|26090.06
03:53:52|26090.06
03:53:52|26090.06
03:53:53|26090.06
03:53:54|26090.06
03:53:56|26090.06
03:53:57|26090.06
03:53:57|26090.06
03:53:59|26090.06
03:53:59|26090.07
03:54:00|26090.06
03:54:01|26090.06
03:54:02|26087.52
03:54:03|26087.52
03:54:04|26087.53
03:54:06|26087.53
03:54:07|26086.18
03:54:08|26085.03
03:54:09|26085.03
03:54:10|26085.03
03:54:12|26085.03
03:54:13|26085.02
03:54:14|26085.02
03:54:15|26085.02
03:54:15|26085.03
03:54:17|26085.02
03:54:18|26085.02
03:54:19|26085.03
03:54:19|26085.03
03:54:21|26085.03
03:54:22|26085.03
03:54:23|26085.03
03:54:24|26085.02
03:54:25|26085.02
03:54:26|26085.03
03:54:27|26085.03
03:54:28|26085.03
03:54:29|26085.03
03:54:30|26085.03
03:54:31|26085.02
03:54:32|26085.03
03:54:33|26085.02
03:54:34|26085.03
03:54:35|26085.02
03:54:37|26085.03
03:54:37|26085.02
03:54:38|26085.02
03:54:39|26085.03
03:54:40|26085.03
03:54:41|26085.03
03:54:42|26085.02
03:54:43|26085.02
03:54:44|26085.03
03:54:45|26085.02
03:54:46|26085.03
03:54:47|26085.03
03:54:48|26085.02
03:54:49|26086.99
03:54:50|26086.99
03:54:51|26086.99
03:54:52|26087.51
03:54:53|26087.51
03:54:54|26087.51
03:54:55|26087.51
03:54:56|26087.51
03:54:57|26087.52
03:54:58|26087.52
03:54:59|26087.52
03:55:00|26087.52
03:55:01|26087.51
03:55:02|26087.51
03:55:03|26087.51
03:55:04|26087.51
03:55:05|26087.51
03:55:06|26087.51
03:55:08|26087.51
03:55:10|26087.52
03:55:10|26087.52
03:55:12|26087.52
03:55:13|26087.51
03:55:13|26087.51
03:55:14|26087.51
03:55:16|26087.52
03:55:16|26087.52
03:55:17|26087.51
03:55:19|26087.51
03:55:20|26087.51
03:55:20|26087.52
03:55:21|26087.52
03:55:22|26087.52
03:55:24|26087.52
03:55:24|26087.52
03:55:25|26087.52
03:55:27|26087.52
03:55:27|26087.51
03:55:29|26087.51
03:55:30|26087.52
03:55:31|26087.52
03:55:32|26087.51
03:55:33|26087.52
03:55:34|26087.51
03:55:35|26087.52
03:55:36|26087.52
03:55:37|26087.51
03:55:38|26087.51
03:55:39|26087.51
03:55:40|26087.51
03:55:41|26087.52
03:55:42|26087.52
03:55:43|26087.52
03:55:44|26087.52
03:55:45|26087.51
03:55:46|26087.51
03:55:47|26087.51
03:55:48|26087.51
03:55:49|26087.51
03:55:50|26087.51
03:55:52|26087.52
03:55:52|26087.51
03:55:53|26087.52
03:55:55|26087.52
03:55:55|26087.52
03:55:57|26087.52
03:55:58|26087.52
03:55:59|26087.52
03:56:00|26087.51
03:56:01|26087.51
03:56:02|26087.51
03:56:03|26087.51
03:56:03|26087.51
03:56:04|26087.51
03:56:06|26087.51
03:56:06|26087.51
03:56:07|26087.51
03:56:08|26087.51
03:56:10|26087.51
03:56:11|26087.51
03:56:12|26087.51
03:56:14|26087.52
03:56:14|26087.52
03:56:15|26087.51
03:56:16|26087.52
03:56:17|26087.51
03:56:18|26087.51
03:56:19|26087.52
03:56:20|26087.52
03:56:21|26087.52
03:56:22|26087.51
03:56:23|26087.52
03:56:24|26087.52
03:56:25|26088.82
03:56:26|26088.82
03:56:27|26088.87
03:56:28|26088.87
03:56:29|26088.88
03:56:30|26088.88
03:56:31|26088.87
03:56:32|26088.87
03:56:33|26088.87
03:56:34|26088.87
03:56:35|26088.87
03:56:36|26088.87
03:56:37|26088.87
03:56:38|26088.87
03:56:39|26088.88
03:56:40|26088.87
03:56:41|26088.87
03:56:42|26088.87
03:56:43|26088.87
03:56:44|26088.88
03:56:45|26088.87
03:56:46|26088.87
03:56:47|26088.87
03:56:49|26088.87
03:56:50|26088.87
03:56:51|26088.87
03:56:52|26088.87
03:56:53|26088.87
03:56:54|26088.87
03:56:55|26088.88
03:56:56|26088.88
03:56:57|26088.88
03:56:58|26088.87
03:56:59|26088.88
03:57:00|26088.87
03:57:01|26088.87
03:57:02|26088.88
03:57:03|26088.88
03:57:04|26088.87
03:57:05|26088.88
03:57:06|26088.88
03:57:07|26088.88
03:57:08|26088.88
03:57:09|26088.88
03:57:11|26088.88
03:57:12|26088.87
03:57:13|26088.87
03:57:14|26088.87
03:57:15|26088.87
03:57:16|26088.88
03:57:17|26088.87
03:57:17|26088.87
03:57:19|26088.87
03:57:19|26088.87
03:57:20|26088.87
03:57:22|26088.88
03:57:23|26088.88
03:57:24|26088.88
03:57:25|26088.88
03:57:26|26088.88
03:57:27|26088.87
03:57:28|26088.88
03:57:29|26088.88
03:57:30|26088.88
03:57:31|26088.88
03:57:33|26088.88
03:57:33|26088.87
03:57:34|26088.88
03:57:35|26088.88
03:57:36|26088.88
03:57:37|26088.88
03:57:39|26088.87
03:57:39|26088.88
03:57:40|26088.87
03:57:41|26088.87
03:57:42|26088.87
03:57:43|26088.87
03:57:44|26088.88
03:57:46|26088.87
03:57:47|26088.87
03:57:48|26088.87
03:57:48|26088.87
03:57:49|26088.87
03:57:51|26088.87
03:57:51|26088.87
03:57:53|26088.87
03:57:54|26088.87
03:57:54|26088.87
03:57:55|26088.87
03:57:56|26088.87
03:57:57|26088.87
03:57:58|26088.87
03:58:00|26088.87
03:58:00|26088.87
03:58:01|26088.87
03:58:02|26088.88
03:58:04|26088.87
03:58:05|26088.88
03:58:05|26088.88
03:58:07|26088.87
03:58:07|26088.87
03:58:09|26088.87
03:58:09|26088.88
03:58:10|26088.88
03:58:11|26088.87
03:58:13|26088.87
03:58:13|26088.87
03:58:14|26088.87
03:58:16|26088.87
03:58:17|26088.87
03:58:18|26088.87
03:58:18|26088.88
03:58:19|26088.88
03:58:21|26088.88
03:58:21|26088.88
03:58:23|26088.87
03:58:24|26088.87
03:58:25|26088.87
03:58:25|26088.87
03:58:26|26088.87
03:58:28|26088.87
03:58:28|26088.87
03:58:30|26088.87
03:58:30|26088.87
03:58:32|26088.88
03:58:32|26088.88
03:58:34|26088.87
03:58:35|26088.87
03:58:35|26088.87
03:58:37|26088.87
03:58:37|26088.87
03:58:39|26088.87
03:58:40|26088.88
03:58:41|26088.88
03:58:41|26088.87
03:58:43|26088.87
03:58:44|26088.87
03:58:45|26088.87
03:58:45|26088.87
03:58:47|26088.87
03:58:48|26088.87
03:58:48|26088.87
03:58:50|26088.88
03:58:51|26088.87
03:58:51|26088.87
03:58:52|26088.87
03:58:53|26088.87
03:58:54|26088.88
03:58:55|26088.88
03:58:57|26088.88
03:58:57|26088.88
03:58:59|26088.87
03:58:59|26088.87
03:59:00|26088.87
03:59:01|26088.87
03:59:03|26088.88
03:59:03|26088.88
03:59:05|26088.88
03:59:06|26088.88
03:59:06|26088.88
03:59:07|26088.87
03:59:09|26088.87
03:59:09|26088.87
03:59:10|26088.87
03:59:12|26088.87
03:59:14|26088.88
03:59:14|26088.88
03:59:15|26088.87
03:59:17|26088.87
03:59:17|26088.87
03:59:19|26088.87
03:59:19|26088.87
03:59:21|26088.87
03:59:22|26088.88
03:59:23|26088.88
03:59:24|26088.87
03:59:25|26088.87
03:59:26|26083.96
03:59:27|26083.96
03:59:28|26083.18
03:59:29|26083.19
03:59:30|26083.19
03:59:31|26083.18
03:59:32|26083.19
03:59:33|26083.18
03:59:34|26083.18
03:59:35|26083.18
03:59:36|26083.18
03:59:37|26083.19
03:59:38|26083.19
03:59:39|26083.19
03:59:40|26083.18
03:59:41|26083.18
03:59:42|26083.18
03:59:43|26083.18
03:59:44|26083.18
03:59:45|26083.18
03:59:46|26083.19
03:59:47|26083.19
03:59:48|26083.18
03:59:49|26083.18
03:59:50|26083.18
03:59:51|26083.18
03:59:52|26083.18
03:59:53|26083.18
03:59:54|26083.18
03:59:55|26083.19
03:59:56|26083.19
03:59:57|26083.18
03:59:58|26083.18
03:59:59|26083.18
04:00:00|26083.18
04:00:01|26083.19
04:00:02|26083.19
04:00:03|26083.18
04:00:05|26083.19
04:00:05|26083.18
04:00:06|26083.18
04:00:07|26083.18
04:00:08|26083.19
04:00:09|26083.18
04:00:11|26083.18
04:00:12|26083.18
04:00:13|26083.19
04:00:14|26083.19
04:00:15|26083.19
04:00:16|26083.19
04:00:18|26083.19
04:00:18|26083.18
04:00:19|26083.19
04:00:20|26083.19
04:00:21|26083.18
04:00:22|26083.18
04:00:23|26083.18
04:00:24|26083.18
04:00:25|26083.19
04:00:27|26083.19
04:00:27|26083.19
04:00:28|26083.19
04:00:30|26083.19
04:00:31|26083.19
04:00:32|26083.18
04:00:32|26083.18
04:00:33|26083.18
04:00:34|26083.18
04:00:36|26083.18
04:00:37|26083.18
04:00:38|26083.19
04:00:39|26083.18
04:00:40|26083.18
04:00:41|26083.18
04:00:42|26083.19
04:00:43|26083.18
04:00:44|26083.18
04:00:45|26083.18
04:00:45|26083.18
04:00:47|26083.19
04:00:47|26083.18
04:00:49|26083.18
04:00:50|26083.18
04:00:51|26083.18
04:00:51|26083.19
04:00:52|26083.18
04:00:54|26083.18
04:00:54|26083.18
04:00:56|26083.18
04:00:57|26083.19
04:00:58|26083.18
04:00:59|26083.18
04:00:59|26083.18
04:01:01|26083.18
04:01:02|26083.18
04:01:02|26083.18
04:01:04|26083.18
04:01:05|26083.18
04:01:05|26083.18
04:01:07|26083.18
04:01:08|26083.18
04:01:09|26083.18
04:01:10|26083.18
04:01:11|26083.18
04:01:12|26083.18
04:01:14|26083.18
04:01:15|26083.18
04:01:16|26083.18
04:01:17|26083.18
04:01:18|26083.18
04:01:19|26083.18
04:01:20|26083.18
04:01:21|26083.18
04:01:22|26083.18
04:01:23|26083.18
04:01:24|26083.18
04:01:25|26083.18
04:01:26|26083.18
04:01:27|26083.19
04:01:28|26083.19
04:01:30|26083.19
04:01:30|26083.18
04:01:31|26083.18
04:01:32|26083.18
04:01:33|26083.18
04:01:35|26083.19
04:01:35|26083.18
04:01:36|26083.19
04:01:37|26083.18
04:01:39|26083.18
04:01:41|26083.18
04:01:41|26083.19
04:01:42|26083.18
04:01:43|26083.18
04:01:44|26083.18
04:01:45|26083.18
04:01:46|26083.18
04:01:47|26083.18
04:01:48|26083.19
04:01:49|26083.18
04:01:50|26083.18
04:01:51|26083.18
04:01:52|26083.18
04:01:53|26083.18
04:01:54|26083.19
04:01:55|26083.19
04:01:56|26083.18
04:01:57|26083.18
04:01:58|26083.19
04:01:59|26083.18
04:02:00|26083.19
04:02:01|26083.19
04:02:02|26083.18
04:02:03|26083.18
04:02:04|26083.18
04:02:05|26083.18
04:02:06|26083.18
04:02:07|26083.18
04:02:08|26083.18
04:02:09|26083.18
04:02:10|26083.18
04:02:11|26083.18
04:02:13|26083.18
04:02:14|26083.18
04:02:15|26083.18
04:02:16|26083.18
04:02:17|26083.18
04:02:19|26083.18
04:02:19|26083.19
04:02:20|26082.07
04:02:21|26082.07
04:02:22|26082.08
04:02:23|26082.07
04:02:24|26082.07
04:02:25|26082.08
04:02:26|26082.08
04:02:27|26082.08
04:02:28|26082.08
04:02:29|26082.07
04:02:30|26082.08
04:02:32|26082.08
04:02:33|26082.07
04:02:33|26082.07
04:02:34|26082.07
04:02:36|26082.07
04:02:37|26082.07
04:02:38|26082.07
04:02:38|26082.07
04:02:40|26082.07
04:02:40|26082.08
04:02:42|26082.08
04:02:43|26082.07
04:02:44|26082.07
04:02:45|26082.07
04:02:46|26082.07
04:02:47|26082.07
04:02:48|26082.07
04:02:49|26082.08
04:02:49|26082.07
04:02:51|26082.07
04:02:52|26082.07
04:02:53|26082.07
04:02:53|26082.07
04:02:55|26082.07
04:02:55|26082.07
04:02:56|26082.08
04:02:58|26082.07
04:02:59|26082.07
04:03:00|26082.08
04:03:01|26082.07
04:03:02|26079.73
04:03:03|26079.73
04:03:04|26079.74
04:03:05|26079.74
04:03:06|26079.73
04:03:07|26079.73
04:03:08|26079.73
04:03:10|26079.73
04:03:10|26079.74
04:03:11|26079.74
04:03:12|26079.74
04:03:14|26079.74
04:03:15|26079.73
04:03:17|26079.73
04:03:18|26079.74
04:03:18|26079.74
04:03:19|26079.73
04:03:21|26079.73
04:03:22|26079.74
04:03:23|26079.74
04:03:24|26079.73
04:03:25|26079.73
04:03:25|26079.73
04:03:27|26079.73
04:03:28|26079.73
04:03:29|26079.74
04:03:30|26079.73
04:03:31|26079.73
04:03:32|26079.74
04:03:32|26079.73
04:03:34|26079.74
04:03:35|26079.73
04:03:36|26079.73
04:03:37|26079.73
04:03:38|26079.73
04:03:38|26079.73
04:03:39|26079.74
04:03:40|26079.73
04:03:42|26079.74
04:03:43|26079.73
04:03:44|26079.74
04:03:45|26079.73
04:03:46|26079.73
04:03:47|26079.74
04:03:48|26079.74
04:03:49|26079.74
04:03:50|26079.74
04:03:51|26079.73
04:03:52|26079.73
04:03:53|26079.74
04:03:54|26079.74
04:03:55|26079.73
04:03:56|26079.73
04:03:57|26079.73
04:03:59|26079.74
04:03:59|26079.73
04:04:00|26079.74
04:04:01|26079.74
04:04:03|26079.73
04:04:04|26079.73
04:04:04|26079.74
04:04:05|26079.74
04:04:06|26079.73
04:04:07|26079.73
04:04:08|26079.74
04:04:10|26079.73
04:04:10|26079.73
04:04:12|26079.73
04:04:12|26079.73
04:04:14|26079.74
04:04:15|26079.73
04:04:16|26079.74
04:04:17|26079.74
04:04:19|26079.74
04:04:19|26079.74
04:04:21|26079.74
04:04:22|26079.73
04:04:23|26079.74
04:04:24|26079.74
04:04:25|26079.73
04:04:26|26079.74
04:04:28|26079.74
04:04:28|26079.74
04:04:29|26079.74
04:04:30|26079.74
04:04:31|26079.73
04:04:32|26079.73
04:04:33|26079.73
04:04:34|26079.73
04:04:35|26079.73
04:04:36|26079.74
04:04:37|26079.74
04:04:38|26079.73
04:04:39|26079.74
04:04:40|26079.73
04:04:41|26079.73
04:04:42|26079.74
04:04:43|26079.74
04:04:44|26079.74
04:04:46|26079.73
04:04:46|26079.73
04:04:47|26079.74
04:04:48|26079.74
04:04:49|26079.74
04:04:50|26079.74
04:04:51|26079.74
04:04:52|26079.74
04:04:53|26079.74
04:04:54|26079.74
04:04:55|26079.74
04:04:57|26079.74
04:04:57|26079.74
04:04:58|26079.73
04:04:59|26079.74
04:05:01|26079.74
04:05:01|26079.74
04:05:02|26079.74
04:05:03|26079.74
04:05:04|26079.73
04:05:05|26079.73
04:05:07|26079.75
04:05:08|26079.75
04:05:09|26079.75
04:05:09|26079.75
04:05:11|26079.75
04:05:12|26079.74
04:05:13|26079.75
04:05:14|26079.75
04:05:15|26079.74
04:05:16|26079.75
04:05:17|26079.75
04:05:19|26079.74
04:05:20|26079.74
04:05:21|26079.74
04:05:22|26079.75
04:05:23|26079.75
04:05:24|26079.74
04:05:25|26079.74
04:05:26|26079.75
04:05:27|26079.74
04:05:28|26079.74
04:05:29|26079.75
04:05:30|26079.75
04:05:31|26079.75
04:05:32|26079.75
04:05:33|26079.75
04:05:34|26079.75
04:05:35|26079.75
04:05:36|26079.75
04:05:37|26079.74
04:05:38|26079.74
04:05:39|26079.75
04:05:40|26079.75
04:05:41|26079.74
04:05:42|26079.74
04:05:43|26079.74
04:05:44|26079.74
04:05:45|26079.75
04:05:46|26079.75
04:05:47|26079.74
04:05:48|26079.74
04:05:49|26079.75
04:05:50|26079.74
04:05:51|26079.74
04:05:52|26079.74
04:05:53|26079.74
04:05:54|26079.74
04:05:55|26079.75
04:05:56|26079.75
04:05:57|26079.75
04:05:58|26079.74
04:05:59|26079.74
04:06:01|26079.74
04:06:01|26079.75
04:06:02|26079.75
04:06:03|26079.75
04:06:04|26079.74
04:06:05|26079.75
04:06:06|26079.74
04:06:07|26079.74
04:06:08|26079.75
04:06:09|26079.75
04:06:11|26079.75
04:06:11|26079.75
04:06:12|26079.74
04:06:13|26079.75
04:06:14|26079.75
04:06:15|26079.75
04:06:17|26079.74
04:06:18|26079.74
04:06:19|26079.74
04:06:20|26079.74
04:06:21|26079.74
04:06:22|26079.74
04:06:23|26079.74
04:06:24|26079.74
04:06:25|26079.75
04:06:26|26079.75
04:06:27|26079.75
04:06:28|26079.75
04:06:29|26079.75
04:06:30|26079.74
04:06:31|26079.74
04:06:32|26079.74
04:06:33|26079.75
04:06:34|26079.74
04:06:35|26079.74
04:06:36|26079.74
04:06:37|26079.75
04:06:38|26079.75
04:06:39|26079.75
04:06:40|26079.74
04:06:41|26079.75
04:06:42|26079.74
04:06:43|26079.75
04:06:44|26079.75
04:06:45|26079.74
04:06:46|26079.75
04:06:47|26079.75
04:06:48|26079.74
04:06:49|26079.74
04:06:50|26079.74
04:06:51|26079.74
04:06:52|26079.74
04:06:53|26079.74
04:06:54|26079.74
04:06:55|26079.75
04:06:56|26079.74
04:06:57|26079.74
04:06:58|26079.75
04:06:59|26079.74
04:07:00|26079.74
04:07:01|26079.75
04:07:02|26079.75
04:07:03|26079.75
04:07:04|26079.75
04:07:05|26079.75
04:07:06|26079.74
04:07:07|26079.74
04:07:08|26079.74
04:07:09|26079.75
04:07:10|26079.55
04:07:11|26079.55
04:07:12|26079.54
04:07:13|26079.54
04:07:14|26079.55
04:07:15|26079.55
04:07:16|26079.55
04:07:18|26079.55
04:07:19|26079.54
04:07:20|26079.55
04:07:20|26079.55
04:07:22|26079.55
04:07:23|26079.55
04:07:24|26079.54
04:07:25|26079.54
04:07:26|26079.54
04:07:26|26079.54
04:07:28|26079.55
04:07:28|26079.54
04:07:29|26079.54
04:07:30|26079.54
04:07:32|26079.55
04:07:32|26079.55
04:07:34|26078.
04:07:35|26077.69
04:07:36|26077.68
04:07:37|26077.68
04:07:38|26077.68
04:07:39|26077.69
04:07:40|26077.69
04:07:41|26077.69
04:07:42|26077.69
04:07:43|26077.68
04:07:44|26077.68
04:07:45|26077.68
04:07:46|26077.68
04:07:47|26077.68
04:07:48|26077.68
04:07:49|26077.68
04:07:50|26077.68
04:07:51|26077.68
04:07:52|26077.69
04:07:53|26077.68
04:07:54|26077.68
04:07:55|26077.68
04:07:56|26077.68
04:07:57|26077.68
04:07:58|26077.68
04:07:59|26077.69
04:08:00|26076.72
04:08:01|26076.72
04:08:02|26076.72
04:08:03|26076.72
04:08:04|26076.72
04:08:05|26076.72
04:08:06|26076.73
04:08:08|26076.73
04:08:08|26076.73
04:08:09|26076.73
04:08:10|26076.73
04:08:11|26076.72
04:08:12|26076.72
04:08:13|26076.72
04:08:14|26076.73
04:08:15|26076.72
04:08:16|26076.72
04:08:17|26076.72
04:08:19|26076.72
04:08:20|26076.72
04:08:21|26076.72
04:08:23|26076.72
04:08:23|26076.73
04:08:24|26076.72
04:08:26|26076.72
04:08:27|26076.73
04:08:28|26076.73
04:08:29|26076.73
04:08:30|26076.73
04:08:31|26076.73
04:08:32|26076.73
04:08:33|26076.73
04:08:33|26076.73
04:08:35|26076.73
04:08:36|26076.72
04:08:36|26076.73
04:08:37|26076.72
04:08:39|26076.72
04:08:40|26076.73
04:08:41|26076.72
04:08:42|26076.72
04:08:42|26076.72
04:08:44|26076.72
04:08:45|26076.73
04:08:46|26076.73
04:08:47|26076.72
04:08:48|26076.72
04:08:48|26076.72
04:08:49|26076.72
04:08:51|26076.73
04:08:52|26076.73
04:08:53|26076.73
04:08:54|26076.73
04:08:55|26076.73
04:08:56|26076.72
04:08:56|26076.72
04:08:58|26076.72
04:08:59|26076.72
04:09:00|26076.73
04:09:01|26076.73
04:09:02|26076.73
04:09:03|26076.72
04:09:04|26076.73
04:09:05|26076.73
04:09:06|26076.73
04:09:07|26076.72
04:09:08|26076.72
04:09:09|26076.73
04:09:10|26076.72
04:09:11|26076.72
04:09:12|26076.73
04:09:13|26076.72
04:09:14|26076.73
04:09:15|26076.72
04:09:17|26076.72
04:09:17|26076.73
04:09:18|26076.73
04:09:19|26076.73
04:09:21|26076.73
04:09:22|26076.73
04:09:23|26076.73
04:09:25|26076.72
04:09:25|26076.72
04:09:26|26076.72
04:09:28|26076.73
04:09:29|26076.73
04:09:30|26076.72
04:09:31|26076.73
04:09:31|26076.73
04:09:33|26076.73
04:09:34|26076.73
04:09:35|26076.72
04:09:36|26076.73
04:09:37|26076.73
04:09:38|26076.73
04:09:38|26076.72
04:09:40|26076.73
04:09:41|26076.73
04:09:42|26076.73
04:09:43|26076.72
04:09:44|26076.73
04:09:44|26076.72
04:09:46|26076.72
04:09:47|26076.72
04:09:48|26076.73
04:09:49|26076.73
04:09:50|26076.72
04:09:51|26076.72
04:09:52|26076.72
04:09:53|26076.73
04:09:54|26076.73
04:09:55|26076.73
04:09:56|26076.73
04:09:57|26076.73
04:09:58|26076.73
04:09:59|26076.72
04:10:00|26076.72
04:10:01|26076.73
04:10:02|26076.72
04:10:03|26076.73
04:10:04|26076.72
04:10:05|26076.72
04:10:06|26076.72
04:10:07|26076.72
04:10:08|26076.72
04:10:09|26076.72
04:10:10|26076.73
04:10:11|26076.72
04:10:12|26076.72
04:10:13|26076.72
04:10:14|26076.72
04:10:15|26076.72
04:10:16|26076.73
04:10:17|26076.72
04:10:19|26076.72
04:10:19|26076.72
04:10:21|26076.73
04:10:21|26076.72
04:10:23|26076.73
04:10:24|26076.72
04:10:25|26076.73
04:10:26|26076.72
04:10:27|26076.73
04:10:28|26076.73
04:10:29|26076.73
04:10:30|26076.73
04:10:31|26076.72
04:10:32|26076.72
04:10:33|26076.72
04:10:34|26076.72
04:10:35|26076.72
04:10:36|26076.72
04:10:37|26076.72
04:10:38|26076.72
04:10:39|26076.72
04:10:40|26076.72
04:10:41|26076.72
04:10:42|26076.72
04:10:43|26076.72
04:10:44|26076.72
04:10:45|26076.72
04:10:46|26076.72
04:10:47|26076.72
04:10:48|26076.72
04:10:49|26076.72
04:10:50|26076.73
04:10:52|26076.72
04:10:53|26076.73
04:10:54|26076.73
04:10:55|26076.72
04:10:56|26076.73
04:10:57|26076.73
04:10:58|26076.73
04:10:59|26076.72
04:11:00|26076.73
04:11:01|26076.72
04:11:03|26076.73
04:11:04|26076.73
04:11:04|26076.73
04:11:05|26076.73
04:11:07|26076.73
04:11:07|26076.73
04:11:08|26076.73
04:11:10|26076.72
04:11:10|26076.72
04:11:12|26076.72
04:11:13|26076.72
04:11:14|26076.73
04:11:14|26076.72
04:11:16|26076.73
04:11:17|26076.72
04:11:18|26076.72
04:11:19|26076.72
04:11:20|26076.73
04:11:21|26076.73
04:11:23|26076.73
04:11:23|26076.73
04:11:25|26076.72
04:11:26|26076.72
04:11:27|26076.73
04:11:28|26076.73
04:11:29|26076.73
04:11:31|26076.72
04:11:32|26076.72
04:11:33|26076.73
04:11:33|26076.73
04:11:34|26076.72
04:11:36|26076.72
04:11:37|26073.2
04:11:38|26073.2
04:11:39|26073.21
04:11:40|26073.21
04:11:41|26073.2
04:11:42|26073.2
04:11:43|26073.2
04:11:44|26073.2
04:11:45|26073.2
04:11:46|26073.21
04:11:47|26073.21
04:11:48|26073.2
04:11:49|26073.21
04:11:50|26073.21
04:11:51|26073.2
04:11:52|26073.21
04:11:54|26073.21
04:11:55|26073.2
04:11:56|26073.2
04:11:57|26073.2
04:11:58|26073.2
04:11:59|26073.21
04:12:00|26073.2
04:12:01|26073.21
04:12:02|26073.2
04:12:03|26073.2
04:12:04|26073.2
04:12:05|26073.2
04:12:06|26073.2
04:12:07|26073.21
04:12:08|26073.21
04:12:09|26073.21
04:12:11|26073.2
04:12:12|26073.2
04:12:12|26073.21
04:12:13|26073.21
04:12:14|26071.25
04:12:16|26071.01
04:12:16|26070.94
04:12:17|26070.82
04:12:18|26070.
04:12:19|26070.01
04:12:21|26070.01
04:12:22|26070.
04:12:22|26070.
04:12:24|26070.
04:12:24|26070.01
04:12:27|26070.01
04:12:27|26070.
04:12:28|26070.01
04:12:29|26070.01
04:12:30|26069.17
04:12:32|26069.04
04:12:32|26069.04
04:12:34|26069.03
04:12:35|26068.86
04:12:36|26068.85
04:12:39|26068.32
04:12:40|26068.31
04:12:41|26068.32
04:12:42|26068.32
04:12:43|26068.31
04:12:44|26068.31
04:12:45|26068.31
04:12:46|26068.31
04:12:47|26068.32
04:12:48|26068.32
04:12:50|26068.32
04:12:51|26068.31
04:12:51|26068.31
04:12:52|26068.31
04:12:54|26068.31
04:12:54|26068.31
04:12:56|26068.31
04:12:57|26068.31
04:12:58|26068.31
04:12:59|26068.32
04:13:00|26068.31
04:13:01|26068.31
04:13:02|26068.31
04:13:03|26068.32
04:13:04|26068.32
04:13:05|26068.32
04:13:06|26068.32
04:13:07|26068.32
04:13:08|26068.31
04:13:09|26068.32
04:13:10|26068.32
04:13:11|26068.32
04:13:12|26068.32
04:13:13|26068.32
04:13:14|26068.32
04:13:15|26068.31
04:13:17|26068.31
04:13:17|26068.31
04:13:18|26068.32
04:13:19|26068.31
04:13:20|26068.31
04:13:21|26068.31
04:13:22|26068.31
04:13:24|26068.32
04:13:25|26068.32
04:13:26|26068.32
04:13:27|26068.32
04:13:27|26068.32
04:13:29|26068.31
04:13:29|26068.31
04:13:31|26068.31
04:13:32|26068.31
04:13:33|26068.32
04:13:34|26068.32
04:13:35|26068.31
04:13:36|26068.32
04:13:37|26068.31
04:13:38|26068.32
04:13:39|26068.32
04:13:41|26068.31
04:13:41|26068.31
04:13:43|26068.31
04:13:43|26068.31
04:13:44|26068.31
04:13:45|26068.32
04:13:46|26068.32
04:13:48|26068.32
04:13:48|26068.32
04:13:50|26068.31
04:13:51|26068.31
04:13:52|26068.31
04:13:53|26068.32
04:13:54|26068.31
04:13:55|26068.31
04:13:56|26068.31
04:13:57|26066.89
04:13:58|26066.81
04:13:59|26064.72
04:14:01|26064.72
04:14:01|26064.72
04:14:02|26064.72
04:14:04|26064.72
04:14:04|26064.71
04:14:06|26064.71
04:14:06|26064.72
04:14:07|26064.72
04:14:08|26064.72
04:14:10|26064.71
04:14:10|26064.71
04:14:11|26064.71
04:14:13|26064.72
04:14:14|26064.72
04:14:15|26064.71
04:14:16|26064.71
04:14:17|26064.71
04:14:18|26064.71
04:14:19|26064.72
04:14:20|26064.72
04:14:21|26064.71
04:14:22|26064.71
04:14:24|26064.72
04:14:25|26064.72
04:14:26|26068.32
04:14:27|26068.31
04:14:29|26068.32
04:14:29|26068.31
04:14:30|26068.32
04:14:31|26068.32
04:14:32|26068.32
04:14:33|26068.32
04:14:34|26068.31
04:14:36|26068.31
04:14:36|26068.31
04:14:38|26068.32
04:14:38|26068.31
04:14:40|26068.31
04:14:40|26068.32
04:14:41|26068.32
04:14:43|26068.32
04:14:43|26068.31
04:14:45|26068.31
04:14:46|26068.31
04:14:46|26068.31
04:14:48|26068.32
04:14:49|26068.32
04:14:49|26068.32
04:14:50|26068.32
04:14:52|26068.31
04:14:53|26068.31
04:14:54|26068.32
04:14:55|26068.32
04:14:55|26068.32
04:14:57|26068.32
04:14:57|26068.32
04:14:58|26068.32
04:14:59|26068.32
04:15:01|26068.32
04:15:01|26068.32
04:15:02|26068.32
04:15:04|26068.32
04:15:04|26068.32
04:15:06|26068.32
04:15:06|26068.32
04:15:07|26068.32
04:15:08|26068.31
04:15:10|26068.31
04:15:11|26068.31
04:15:12|26068.32
04:15:13|26068.31
04:15:14|26068.32
04:15:14|26068.32
04:15:16|26068.31
04:15:17|26068.31
04:15:17|26068.31
04:15:18|26068.32
04:15:20|26068.32
04:15:21|26068.32
04:15:21|26068.31
04:15:22|26068.31
04:15:23|26068.31
04:15:24|26068.31
04:15:26|26068.32
04:15:26|26068.32
04:15:28|26068.31
04:15:29|26068.32
04:15:31|26068.31
04:15:32|26068.32
04:15:32|26068.33
04:15:34|26070.62
04:15:35|26070.64
04:15:36|26070.65
04:15:37|26070.65
04:15:38|26070.65
04:15:39|26070.65
04:15:40|26070.65
04:15:41|26070.65
04:15:42|26070.65
04:15:43|26070.65
04:15:44|26070.65
04:15:45|26070.65
04:15:46|26070.65
04:15:47|26070.65
04:15:48|26070.65
04:15:49|26070.65
04:15:50|26070.65
04:15:51|26070.65
04:15:52|26070.65
04:15:53|26070.65
04:15:55|26070.64
04:15:55|26070.65
04:15:56|26070.65
04:15:57|26070.65
04:15:58|26070.65
04:15:59|26070.65
04:16:01|26070.64
04:16:01|26070.65
04:16:02|26070.65
04:16:03|26070.65
04:16:04|26070.64
04:16:06|26070.64
04:16:06|26070.65
04:16:07|26070.65
04:16:08|26070.65
04:16:09|26071.69
04:16:10|26071.68
04:16:11|26071.68
04:16:12|26071.68
04:16:13|26071.68
04:16:15|26071.69
04:16:15|26071.69
04:16:16|26071.69
04:16:18|26071.69
04:16:19|26071.68
04:16:20|26071.68
04:16:20|26071.68
04:16:21|26071.68
04:16:23|26071.68
04:16:24|26071.69
04:16:25|26071.69
04:16:26|26071.69
04:16:27|26071.69
04:16:27|26071.69
04:16:29|26071.69
04:16:30|26071.68
04:16:31|26071.69
04:16:32|26075.27
04:16:34|26076.67
04:16:34|26076.67
04:16:35|26076.67
04:16:36|26076.67
04:16:37|26076.67
04:16:38|26076.67
04:16:39|26076.67
04:16:40|26076.67
04:16:42|26076.67
04:16:42|26076.67
04:16:44|26076.67
04:16:45|26076.67
04:16:46|26076.68
04:16:46|26076.67
04:16:48|26076.67
04:16:48|26076.68
04:16:49|26076.67
04:16:50|26076.67
04:16:52|26076.67
04:16:52|26076.68
04:16:54|26076.67
04:16:54|26076.67
04:16:56|26076.67
04:16:56|26076.68
04:16:57|26076.67
04:16:58|26076.67
04:17:00|26076.68
04:17:01|26076.67
04:17:02|26076.68
04:17:03|26076.67
04:17:03|26076.67
04:17:04|26076.67
04:17:05|26076.67
04:17:06|26076.67
04:17:07|26076.68
04:17:09|26076.67
04:17:10|26076.67
04:17:11|26076.67
04:17:12|26076.68
04:17:12|26076.68
04:17:14|26076.67
04:17:14|26076.67
04:17:15|26076.67
04:17:16|26076.67
04:17:18|26076.67
04:17:19|26076.67
04:17:20|26076.67
04:17:21|26076.67
04:17:22|26076.68
04:17:23|26076.67
04:17:24|26076.67
04:17:25|26076.67
04:17:26|26076.67
04:17:27|26076.67
04:17:28|26076.67
04:17:30|26076.67
04:17:31|26076.67
04:17:32|26076.67
04:17:32|26076.67
04:17:34|26076.67
04:17:35|26076.67
04:17:36|26076.67
04:17:37|26076.68
04:17:37|26076.67
04:17:39|26076.67
04:17:39|26076.67
04:17:41|26076.67
04:17:42|26076.67
04:17:43|26076.67
04:17:43|26076.67
04:17:44|26076.67
04:17:47|26076.67
04:17:47|26076.67
04:17:48|26076.67
04:17:49|26076.67
04:17:50|26076.67
04:17:51|26076.68
04:17:52|26076.67
04:17:53|26076.67
04:17:54|26076.67
04:17:55|26076.67
04:17:56|26076.67
04:17:58|26076.67
04:17:58|26076.67
04:17:59|26076.67
04:18:00|26076.68
04:18:01|26076.67
04:18:02|26076.67
04:18:03|26076.68
04:18:04|26076.67
04:18:05|26076.67
04:18:06|26076.67
04:18:08|26076.68
04:18:08|26076.68
04:18:09|26076.67
04:18:10|26076.67
04:18:11|26076.67
04:18:12|26076.68
04:18:13|26076.67
04:18:14|26076.67
04:18:16|26076.67
04:18:17|26076.68
04:18:17|26076.67
04:18:19|26076.67
04:18:20|26076.67
04:18:21|26076.67
04:18:21|26076.67
04:18:22|26076.67
04:18:24|26076.68
04:18:25|26076.67
04:18:25|26076.68
04:18:27|26076.67
04:18:28|26076.67
04:18:29|26076.67
04:18:31|26076.67
04:18:32|26076.67
04:18:33|26076.68
04:18:33|26076.67
04:18:35|26076.67
04:18:36|26076.67
04:18:37|26076.67
04:18:39|26076.67
04:18:40|26076.67
04:18:41|26076.67
04:18:41|26076.67
04:18:43|26076.67
04:18:44|26076.67
04:18:44|26076.67
04:18:46|26076.68
04:18:47|26076.67
04:18:48|26076.67
04:18:49|26076.67
04:18:50|26076.67
04:18:51|26076.67
04:18:51|26076.67
04:18:53|26076.67
04:18:54|26076.68
04:18:54|26076.68
04:18:56|26076.68
04:18:57|26076.68
04:18:57|26076.68
04:18:59|26076.67
04:18:59|26076.67
04:19:01|26076.68
04:19:02|26076.68
04:19:02|26076.68
04:19:04|26076.67
04:19:05|26076.68
04:19:06|26076.68
04:19:07|26076.68
04:19:08|26076.68
04:19:09|26076.68
04:19:10|26076.67
04:19:11|26076.67
04:19:12|26076.67
04:19:13|26076.67
04:19:14|26076.67
04:19:15|26076.72
04:19:16|26076.72
04:19:17|26076.73
04:19:18|26076.72
04:19:19|26078.74
04:19:21|26078.74
04:19:21|26078.74
04:19:22|26078.75
04:19:23|26078.74
04:19:24|26078.74
04:19:25|26078.74
04:19:26|26078.74
04:19:27|26078.74
04:19:28|26078.75
04:19:30|26078.74
04:19:31|26078.74
04:19:32|26078.74
04:19:33|26078.75
04:19:35|26078.75
04:19:36|26078.75
04:19:37|26078.74
04:19:38|26078.75
04:19:39|26078.75
04:19:40|26078.75
04:19:42|26079.99
04:19:42|26079.98
04:19:43|26079.98
04:19:45|26079.98
04:19:46|26079.99
04:19:47|26079.99
04:19:47|26079.99
04:19:48|26079.98
04:19:50|26079.99
04:19:50|26079.99
04:19:52|26079.99
04:19:52|26079.98
04:19:53|26079.98
04:19:55|26079.98
04:19:56|26079.98
04:19:56|26079.98
04:19:58|26079.99
04:19:59|26079.99
04:20:00|26079.99
04:20:00|26079.98
04:20:01|26079.98
04:20:03|26079.98
04:20:03|26079.99
04:20:05|26079.99
04:20:06|26079.99
04:20:07|26079.99
04:20:08|26079.99
04:20:09|26079.99
04:20:10|26079.99
04:20:11|26079.98
04:20:12|26079.98
04:20:13|26079.99
04:20:14|26079.99
04:20:15|26079.99
04:20:16|26079.98
04:20:17|26079.99
04:20:18|26079.99
04:20:19|26079.98
04:20:20|26079.98
04:20:21|26079.98
04:20:22|26079.98
04:20:23|26079.99
04:20:24|26079.98
04:20:25|26079.98
04:20:26|26079.98
04:20:27|26079.98
04:20:28|26079.99
04:20:29|26079.99
04:20:30|26079.99
04:20:31|26079.98
04:20:32|26079.98
04:20:33|26079.98
04:20:34|26079.98
04:20:35|26079.98
04:20:36|26079.98
04:20:37|26079.98
04:20:38|26079.98
04:20:40|26079.99
04:20:40|26079.98
04:20:42|26079.98
04:20:42|26079.98
04:20:44|26079.98
04:20:45|26079.98
04:20:46|26079.98
04:20:47|26079.99
04:20:48|26079.99
04:20:49|26079.99
04:20:50|26079.99
04:20:51|26079.99
04:20:52|26079.99
04:20:53|26079.99
04:20:54|26079.99
04:20:55|26079.98
04:20:56|26079.99
04:20:57|26079.99
04:20:58|26079.98
04:20:59|26079.98
04:21:00|26079.98
04:21:01|26079.98
04:21:02|26079.98
04:21:03|26079.98
04:21:04|26079.99
04:21:05|26079.98
04:21:07|26079.99
04:21:07|26079.99
04:21:08|26079.99
04:21:09|26079.99
04:21:10|26079.98
04:21:11|26079.98
04:21:12|26079.98
04:21:13|26079.98
04:21:14|26079.98
04:21:15|26079.98
04:21:16|26079.98
04:21:17|26079.98
04:21:19|26079.98
04:21:19|26079.98
04:21:20|26079.99
04:21:21|26079.99
04:21:23|26079.99
04:21:23|26079.99
04:21:25|26079.99
04:21:25|26079.99
04:21:26|26079.98
04:21:27|26079.99
04:21:28|26079.99
04:21:29|26079.99
04:21:30|26079.99
04:21:32|26079.98
04:21:32|26079.98
04:21:34|26079.99
04:21:35|26079.98
04:21:36|26079.99
04:21:37|26079.99
04:21:39|26079.99
04:21:40|26079.99
04:21:41|26079.98
04:21:41|26079.98
04:21:43|26079.99
04:21:44|26079.99
04:21:45|26079.98
04:21:46|26079.99
04:21:46|26079.98
04:21:47|26079.98
04:21:49|26079.99
04:21:50|26079.99
04:21:50|26079.99
04:21:52|26079.99
04:21:52|26079.99
04:21:53|26079.99
04:21:55|26079.98
04:21:55|26079.98
04:21:57|26079.99
04:21:57|26079.99
04:21:59|26079.99
04:21:59|26079.99
04:22:01|26079.98
04:22:01|26079.99
04:22:03|26079.99
04:22:04|26079.98
04:22:05|26079.98
04:22:05|26079.98
04:22:07|26079.99
04:22:08|26079.98
04:22:09|26079.98
04:22:09|26079.99
04:22:11|26079.98
04:22:12|26079.98
04:22:13|26079.99
04:22:14|26079.99
04:22:15|26079.99
04:22:16|26079.99
04:22:17|26079.99
04:22:18|26079.99
04:22:19|26079.98
04:22:21|26079.98
04:22:21|26079.99
04:22:22|26079.99
04:22:23|26079.99
04:22:24|26079.99
04:22:25|26079.99
04:22:26|26079.99
04:22:27|26079.98
04:22:28|26079.99
04:22:29|26079.99
04:22:30|26079.99
04:22:31|26079.99
04:22:33|26079.99
04:22:34|26079.99
04:22:35|26079.98
04:22:36|26079.98
04:22:37|26079.99
04:22:38|26079.99
04:22:40|26079.99
04:22:40|26079.99
04:22:42|26079.99
04:22:43|26079.98
04:22:44|26079.98
04:22:44|26079.98
04:22:46|26079.98
04:22:47|26079.98
04:22:48|26079.98
04:22:49|26079.98
04:22:50|26079.98
04:22:51|26079.99
04:22:52|26079.99
04:22:53|26079.98
04:22:54|26079.98
04:22:55|26079.98
04:22:56|26079.98
04:22:57|26079.98
04:22:58|26079.98
04:22:59|26079.98
04:23:00|26079.99
04:23:01|26079.98
04:23:02|26079.98
04:23:03|26079.98
04:23:04|26079.99
04:23:05|26079.99
04:23:06|26079.98
04:23:07|26079.98
04:23:08|26079.99
04:23:09|26079.99
04:23:10|26079.99
04:23:11|26079.99
04:23:12|26079.98
04:23:13|26079.98
04:23:14|26079.98
04:23:15|26079.98
04:23:16|26079.98
04:23:17|26079.98
04:23:18|26079.99
04:23:19|26079.99
04:23:20|26079.99
04:23:21|26079.98
04:23:22|26079.99
04:23:23|26079.99
04:23:24|26079.98
04:23:25|26079.99
04:23:26|26079.99
04:23:28|26079.98
04:23:28|26079.98
04:23:29|26079.99
04:23:31|26079.99
04:23:31|26079.99
04:23:33|26079.98
04:23:34|26079.98
04:23:35|26079.98
04:23:36|26079.98
04:23:37|26079.99
04:23:38|26079.99
04:23:39|26079.99
04:23:40|26079.99
04:23:41|26079.99
04:23:42|26079.99
04:23:42|26079.98
04:23:44|26079.99
04:23:45|26079.99
04:23:46|26079.99
04:23:47|26079.99
04:23:47|26079.99
04:23:49|26079.99
04:23:50|26079.99
04:23:51|26079.99
04:23:52|26079.99
04:23:53|26079.99
04:23:54|26079.99
04:23:55|26079.99
04:23:56|26079.99
04:23:57|26079.99
04:23:57|26079.99
04:23:59|26079.99
04:24:00|26079.98
04:24:01|26079.99
04:24:02|26079.98
04:24:03|26079.98
04:24:04|26079.98
04:24:05|26079.98
04:24:06|26079.98
04:24:07|26079.98
04:24:08|26079.98
04:24:09|26079.98
04:24:10|26079.98
04:24:11|26079.99
04:24:12|26079.98
04:24:13|26079.99
04:24:14|26079.99
04:24:15|26079.99
04:24:16|26079.98
04:24:17|26079.98
04:24:18|26079.98
04:24:19|26079.99
04:24:20|26079.99
04:24:21|26079.99
04:24:22|26079.99
04:24:23|26079.99
04:24:24|26079.99
04:24:25|26079.99
04:24:26|26079.99
04:24:27|26079.98
04:24:28|26079.99
04:24:29|26079.99
04:24:30|26079.98
04:24:31|26079.98
04:24:32|26079.99
04:24:33|26079.98
04:24:34|26079.98
04:24:35|26079.98
04:24:37|26079.99
04:24:37|26079.99
04:24:39|26079.98
04:24:40|26079.99
04:24:41|26079.99
04:24:41|26079.99
04:24:43|26079.98
04:24:44|26079.99
04:24:45|26079.99
04:24:45|26079.99
04:24:47|26079.99
04:24:48|26079.99
04:24:49|26079.99
04:24:50|26079.98
04:24:51|26079.98
04:24:52|26079.98
04:24:54|26079.99
04:24:54|26079.98
04:24:55|26079.98
04:24:56|26079.98
04:24:58|26079.99
04:24:59|26079.99
04:25:00|26079.99
04:25:01|26079.98
04:25:02|26079.98
04:25:03|26079.98
04:25:04|26079.98
04:25:04|26079.99
04:25:05|26079.99
04:25:07|26079.99
04:25:08|26079.99
04:25:09|26079.99
04:25:10|26079.99
04:25:11|26079.98
04:25:11|26079.98
04:25:12|26079.98
04:25:14|26079.98
04:25:15|26079.98
04:25:16|26079.98
04:25:16|26079.99
04:25:18|26079.98
04:25:19|26079.98
04:25:20|26079.98
04:25:20|26079.98
04:25:22|26079.98
04:25:22|26079.99
04:25:23|26079.98
04:25:24|26079.98
04:25:26|26079.99
04:25:27|26079.99
04:25:28|26079.98
04:25:28|26079.98
04:25:29|26079.98
04:25:30|26079.98
04:25:32|26079.98
04:25:32|26079.98
04:25:34|26079.98
04:25:35|26079.98
04:25:36|26079.98
04:25:38|26079.99
04:25:38|26079.98
04:25:39|26079.98
04:25:40|26079.98
04:25:41|26079.98
04:25:42|26079.98
04:25:44|26079.99
04:25:45|26079.99
04:25:47|26079.98
04:25:47|26079.99
04:25:48|26079.99
04:25:49|26079.99
04:25:51|26079.99
04:25:51|26079.99
04:25:52|26079.99
04:25:53|26079.99
04:25:54|26079.98
04:25:55|26079.98
04:25:56|26079.99
04:25:57|26079.99
04:25:58|26079.98
04:25:59|26079.98
04:26:01|26079.99
04:26:01|26079.98
04:26:03|26079.98
04:26:03|26079.99
04:26:05|26079.98
04:26:06|26079.98
04:26:07|26079.98
04:26:08|26079.98
04:26:09|26079.99
04:26:10|26079.99
04:26:10|26079.98
04:26:11|26079.99
04:26:12|26079.98
04:26:13|26079.99
04:26:15|26079.99
04:26:15|26079.99
04:26:16|26079.99
04:26:17|26079.99
04:26:19|26079.99
04:26:19|26079.99
04:26:21|26083.79
04:26:22|26083.93
04:26:23|26083.92
04:26:23|26083.93
04:26:25|26083.93
04:26:26|26083.93
04:26:27|26085.03
04:26:28|26085.03
04:26:29|26085.02
04:26:30|26085.03
04:26:31|26085.02
04:26:31|26085.02
04:26:33|26085.03
04:26:34|26085.03
04:26:35|26085.02
04:26:36|26085.02
04:26:37|26085.02
04:26:39|26085.02
04:26:39|26085.02
04:26:40|26085.03
04:26:41|26085.03
04:26:43|26085.03
04:26:43|26085.03
04:26:45|26085.03
04:26:46|26085.03
04:26:47|26085.03
04:26:48|26085.03
04:26:48|26085.03
04:26:50|26085.03
04:26:51|26085.02
04:26:52|26085.02
04:26:53|26085.02
04:26:54|26085.03
04:26:55|26085.03
04:26:56|26085.02
04:26:57|26085.02
04:26:58|26085.02
04:26:59|26085.02
04:27:00|26085.03
04:27:01|26085.02
04:27:02|26085.03
04:27:03|26085.03
04:27:04|26085.03
04:27:05|26085.03
04:27:06|26085.03
04:27:07|26085.03
04:27:08|26085.02
04:27:09|26085.02
04:27:10|26085.03
04:27:11|26085.03
04:27:12|26085.02
04:27:13|26085.02
04:27:14|26085.03
04:27:15|26085.03
04:27:16|26085.02
04:27:17|26085.03
04:27:18|26085.03
04:27:19|26085.02
04:27:20|26085.02
04:27:21|26085.02
04:27:23|26085.03
04:27:23|26085.03
04:27:24|26085.02
04:27:25|26085.02
04:27:26|26085.03
04:27:27|26085.03
04:27:28|26085.03
04:27:29|26085.03
04:27:30|26085.03
04:27:31|26085.03
04:27:32|26085.02
04:27:33|26085.03
04:27:35|26085.03
04:27:35|26085.03
04:27:36|26085.03
04:27:37|26085.02
04:27:39|26085.02
04:27:39|26085.02
04:27:41|26085.02
04:27:42|26085.02
04:27:43|26085.03
04:27:44|26085.03
04:27:45|26085.03
04:27:46|26085.02
04:27:48|26085.02
04:27:48|26085.02
04:27:49|26085.03
04:27:50|26085.03
04:27:52|26085.03
04:27:52|26085.03
04:27:54|26085.03
04:27:54|26085.03
04:27:56|26085.03
04:27:56|26085.03
04:27:58|26085.02
04:27:58|26085.02
04:28:00|26085.02
04:28:01|26085.02
04:28:02|26085.03
04:28:03|26085.02
04:28:04|26085.02
04:28:05|26085.03
04:28:06|26085.03
04:28:07|26085.03
04:28:08|26085.03
04:28:09|26085.03
04:28:10|26085.03
04:28:11|26085.03
04:28:12|26085.03
04:28:13|26085.02
04:28:14|26085.02
04:28:15|26085.03
04:28:16|26085.03
04:28:17|26085.03
04:28:18|26085.03
04:28:19|26085.03
04:28:20|26085.03
04:28:21|26085.02
04:28:22|26085.03
04:28:23|26085.03
04:28:24|26085.03
04:28:25|26085.03
04:28:26|26085.03
04:28:27|26085.03
04:28:28|26085.03
04:28:29|26085.03
04:28:30|26085.02
04:28:31|26085.03
04:28:32|26085.02
04:28:33|26085.02
04:28:34|26085.03
04:28:35|26085.03
04:28:36|26085.03
04:28:37|26085.03
04:28:38|26085.02
04:28:40|26085.03
04:28:41|26085.03
04:28:42|26085.02
04:28:43|26085.02
04:28:45|26085.03
04:28:45|26085.03
04:28:46|26085.03
04:28:47|26085.03
04:28:48|26085.02
04:28:49|26085.02
04:28:50|26085.03
04:28:51|26085.03
04:28:52|26085.03
04:28:53|26085.03
04:28:55|26085.03
04:28:55|26085.03
04:28:56|26085.02
04:28:57|26085.02
04:28:58|26085.03
04:28:59|26085.03
04:29:00|26085.03
04:29:02|26085.03
04:29:02|26085.03
04:29:04|26085.03
04:29:05|26085.03
04:29:06|26085.03
04:29:07|26085.03
04:29:08|26085.03
04:29:09|26085.02
04:29:10|26085.02
04:29:11|26085.02
04:29:12|26085.03
04:29:13|26085.03
04:29:14|26085.02
04:29:15|26085.03
04:29:16|26085.02
04:29:18|26085.03
04:29:18|26085.03
04:29:19|26085.03
04:29:20|26085.03
04:29:21|26085.03
04:29:22|26085.03
04:29:23|26085.02
04:29:24|26085.02
04:29:25|26085.03
04:29:26|26085.03
04:29:27|26085.03
04:29:28|26085.03
04:29:29|26085.03
04:29:30|26085.03
04:29:31|26085.03
04:29:32|26085.02
04:29:34|26085.03
04:29:34|26085.03
04:29:35|26085.03
04:29:36|26085.03
04:29:38|26085.03
04:29:38|26085.03
04:29:39|26085.03
04:29:41|26085.03
04:29:42|26085.03
04:29:43|26085.02
04:29:44|26085.02
04:29:45|26085.02
04:29:47|26085.03
04:29:47|26085.03
04:29:48|26085.03
04:29:49|26085.03
04:29:50|26085.03
04:29:51|26085.03
04:29:52|26085.03
04:29:53|26085.03
04:29:55|26085.02
04:29:56|26085.02
04:29:57|26085.02
04:29:58|26085.02
04:29:59|26085.02
04:29:59|26085.03
04:30:00|26085.03
04:30:02|26085.02
04:30:03|26085.02
04:30:04|26085.03
04:30:04|26085.03
04:30:05|26085.02
04:30:06|26085.03
04:30:08|26085.03
04:30:09|26085.03
04:30:10|26085.02
04:30:10|26085.03
04:30:12|26085.03
04:30:13|26085.02
04:30:14|26085.02
04:30:15|26085.03
04:30:16|26085.03
04:30:16|26085.03
04:30:18|26085.03
04:30:18|26085.03
04:30:20|26085.03
04:30:21|26085.03
04:30:22|26085.03
04:30:24|26085.03
04:30:25|26085.03
04:30:26|26085.03
04:30:27|26085.02
04:30:27|26085.02
04:30:29|26085.02
04:30:30|26085.02
04:30:31|26085.02
04:30:31|26085.02
04:30:33|26085.03
04:30:34|26085.03
04:30:35|26085.03
04:30:36|26085.02
04:30:37|26085.03
04:30:38|26085.03
04:30:39|26085.02
04:30:40|26085.02
04:30:41|26085.03
04:30:42|26085.03
04:30:45|26085.02
04:30:46|26085.02
04:30:47|26085.02
04:30:48|26085.02
04:30:49|26085.02
04:30:50|26085.02
04:30:52|26085.03
04:30:52|26085.03
04:30:53|26085.02
04:30:54|26085.02
04:30:55|26085.02
04:30:56|26085.03
04:30:57|26085.03
04:30:58|26085.02
04:30:59|26085.02
04:31:00|26085.02
04:31:01|26085.02
04:31:03|26085.02
04:31:03|26085.02
04:31:04|26085.02
04:31:05|26085.03
04:31:06|26085.02
04:31:07|26085.02
04:31:08|26085.02
04:31:10|26085.02
04:31:10|26085.02
04:31:12|26085.02
04:31:13|26085.02
04:31:14|26085.02
04:31:14|26085.02
04:31:15|26085.02
04:31:17|26085.03
04:31:18|26085.03
04:31:19|26085.03
04:31:20|26085.02
04:31:21|26085.02
04:31:22|26085.03
04:31:23|26085.03
04:31:24|26085.03
04:31:25|26085.02
04:31:26|26085.02
04:31:27|26085.02
04:31:28|26085.03
04:31:29|26085.03
04:31:30|26085.03
04:31:31|26085.02
04:31:32|26085.03
04:31:33|26085.03
04:31:34|26085.02
04:31:35|26085.03
04:31:36|26085.02
04:31:37|26085.02
04:31:38|26085.02
04:31:39|26085.02
04:31:40|26085.02
04:31:41|26085.03
04:31:43|26085.02
04:31:43|26085.02
04:31:44|26085.02
04:31:46|26085.03
04:31:47|26085.03
04:31:49|26085.03
04:31:49|26085.03
04:31:50|26085.02
04:31:51|26085.02
04:31:52|26085.03
04:31:53|26085.03
04:31:54|26085.02
04:31:55|26085.02
04:31:56|26085.03
04:31:57|26085.03
04:31:58|26085.03
04:31:59|26085.03
04:32:00|26085.03
04:32:01|26085.03
04:32:02|26085.03
04:32:04|26085.03
04:32:04|26085.03
04:32:05|26085.02
04:32:06|26085.02
04:32:07|26085.02
04:32:09|26085.03
04:32:10|26085.02
04:32:11|26085.02
04:32:12|26085.02
04:32:12|26085.03
04:32:13|26085.03
04:32:15|26085.03
04:32:16|26085.03
04:32:17|26085.03
04:32:17|26085.03
04:32:19|26085.02
04:32:19|26085.03
04:32:21|26085.03
04:32:22|26085.03
04:32:23|26085.02
04:32:24|26085.03
04:32:25|26085.03
04:32:27|26085.03
04:32:27|26085.03
04:32:28|26085.03
04:32:29|26085.03
04:32:30|26085.03
04:32:32|26085.03
04:32:32|26085.02
04:32:33|26085.02
04:32:34|26085.03
04:32:35|26085.03
04:32:36|26085.03
04:32:37|26085.03
04:32:38|26085.03
04:32:39|26085.03
04:32:40|26085.03
04:32:41|26085.03
04:32:42|26085.02
04:32:44|26085.03
04:32:45|26085.03
04:32:46|26085.03
04:32:47|26085.02
04:32:48|26085.02
04:32:49|26085.03
04:32:50|26085.03
04:32:51|26085.03
04:32:53|26085.03
04:32:54|26085.02
04:32:55|26085.02
04:32:56|26085.07
04:32:57|26085.06
04:32:58|26085.07
04:32:59|26085.07
04:33:00|26085.06
04:33:01|26085.06
04:33:02|26085.06
04:33:03|26085.07
04:33:04|26085.2
04:33:05|26085.23
04:33:06|26085.23
04:33:08|26085.23
04:33:08|26085.23
04:33:09|26085.23
04:33:10|26085.23
04:33:11|26085.23
04:33:12|26085.24
04:33:13|26085.24
04:33:14|26085.23
04:33:15|26085.23
04:33:16|26085.23
04:33:17|26085.24
04:33:18|26085.23
04:33:19|26086.68
04:33:20|26086.68
04:33:21|26086.68
04:33:22|26086.67
04:33:23|26086.67
04:33:24|26086.67
04:33:25|26086.67
04:33:26|26086.67
04:33:27|26086.67
04:33:28|26086.67
04:33:29|26086.68
04:33:30|26086.68
04:33:31|26086.67
04:33:32|26086.67
04:33:33|26086.68
04:33:34|26086.67
04:33:36|26086.67
04:33:37|26086.67
04:33:38|26086.68
04:33:38|26086.68
04:33:40|26086.68
04:33:40|26086.68
04:33:42|26086.68
04:33:43|26086.68
04:33:44|26086.68
04:33:45|26086.68
04:33:46|26086.67
04:33:47|26086.67
04:33:48|26086.68
04:33:49|26086.67
04:33:50|26086.67
04:33:51|26086.67
04:33:52|26086.67
04:33:53|26086.67
04:33:54|26086.68
04:33:55|26086.67
04:33:56|26086.67
04:33:57|26086.68
04:33:58|26086.68
04:33:59|26086.67
04:34:00|26086.68
04:34:01|26086.67
04:34:02|26086.67
04:34:03|26086.67
04:34:04|26086.68
04:34:05|26086.67
04:34:06|26086.67
04:34:07|26086.68
04:34:08|26086.67
04:34:09|26086.67
04:34:10|26086.68
04:34:11|26086.68
04:34:12|26086.68
04:34:13|26086.67
04:34:14|26086.67
04:34:15|26086.68
04:34:16|26086.67
04:34:17|26086.67
04:34:18|26086.68
04:34:19|26086.67
04:34:20|26086.67
04:34:21|26086.68
04:34:22|26086.68
04:34:23|26086.68
04:34:24|26086.67
04:34:25|26086.67
04:34:26|26086.67
04:34:27|26086.67
04:34:28|26086.68
04:34:29|26086.67
04:34:30|26086.67
04:34:31|26086.68
04:34:32|26086.68
04:34:33|26088.53
04:34:34|26088.53
04:34:35|26088.53
04:34:36|26088.53
04:34:37|26088.53
04:34:38|26088.54
04:34:39|26088.53
04:34:40|26088.53
04:34:41|26088.54
04:34:42|26088.54
04:34:43|26088.54
04:34:45|26088.53
04:34:46|26088.54
04:34:47|26088.54
04:34:48|26088.54
04:34:49|26088.53
04:34:50|26088.54
04:34:51|26088.54
04:34:52|26088.54
04:34:54|26088.54
04:34:55|26088.54
04:34:55|26088.54
04:34:57|26088.54
04:34:58|26088.53
04:34:59|26088.53
04:35:00|26088.54
04:35:01|26088.53
04:35:02|26088.54
04:35:03|26088.53
04:35:04|26088.54
04:35:05|26088.53
04:35:06|26088.53
04:35:07|26088.54
04:35:08|26088.54
04:35:09|26088.53
04:35:10|26088.54
04:35:11|26091.36
04:35:12|26091.35
04:35:13|26091.35
04:35:14|26091.35
04:35:15|26091.35
04:35:16|26091.36
04:35:17|26091.36
04:35:18|26091.36
04:35:19|26091.36
04:35:20|26091.35
04:35:21|26091.36
04:35:22|26091.36
04:35:23|26091.36
04:35:24|26091.35
04:35:25|26091.35
04:35:26|26091.36
04:35:27|26091.36
04:35:28|26091.35
04:35:29|26091.35
04:35:30|26091.35
04:35:31|26091.35
04:35:32|26091.35
04:35:33|26091.35
04:35:34|26091.35
04:35:35|26091.35
04:35:36|26091.35
04:35:37|26091.35
04:35:38|26091.35
04:35:39|26091.35
04:35:40|26091.36
04:35:41|26091.36
04:35:42|26091.36
04:35:43|26091.35
04:35:44|26091.35
04:35:45|26091.35
04:35:47|26091.35
04:35:47|26091.35
04:35:49|26091.36
04:35:50|26091.35
04:35:51|26091.35
04:35:53|26091.36
04:35:54|26091.35
04:35:54|26091.36
04:35:56|26091.36
04:35:57|26091.35
04:35:58|26091.36
04:35:59|26091.36
04:35:59|26091.35
04:36:01|26091.36
04:36:02|26091.35
04:36:03|26091.35
04:36:04|26091.35
04:36:05|26091.35
04:36:06|26091.36
04:36:07|26091.36
04:36:08|26091.36
04:36:09|26091.36
04:36:10|26091.35
04:36:10|26091.35
04:36:12|26091.35
04:36:14|26091.36
04:36:14|26091.36
04:36:15|26091.36
04:36:16|26091.36
04:36:17|26091.36
04:36:18|26091.36
04:36:19|26091.36
04:36:21|26091.35
04:36:21|26091.36
04:36:22|26091.36
04:36:23|26091.35
04:36:24|26091.36
04:36:25|26091.35
04:36:26|26091.35
04:36:27|26091.36
04:36:28|26091.36
04:36:29|26091.35
04:36:30|26091.35
04:36:31|26091.35
04:36:32|26091.36
04:36:33|26091.35
04:36:34|26091.36
04:36:35|26091.36
04:36:36|26091.35
04:36:37|26091.35
04:36:39|26091.35
04:36:39|26091.35
04:36:40|26091.35
04:36:41|26091.35
04:36:43|26091.35
04:36:44|26091.35
04:36:45|26091.36
04:36:46|26091.36
04:36:48|26091.35
04:36:48|26091.35
04:36:50|26091.36
04:36:51|26091.35
04:36:52|26091.35
04:36:53|26091.35
04:36:54|26091.35
04:36:55|26091.35
04:36:56|26091.35
04:36:56|26091.35
04:36:58|26091.36
04:36:59|26091.35
04:36:59|26091.35
04:37:01|26091.35
04:37:01|26091.35
04:37:03|26091.36
04:37:04|26091.36
04:37:05|26091.36
04:37:06|26091.35
04:37:07|26091.35
04:37:08|26091.35
04:37:09|26091.35
04:37:10|26091.35
04:37:11|26091.36
04:37:12|26091.36
04:37:13|26091.36
04:37:14|26091.36
04:37:15|26091.35
04:37:16|26091.35
04:37:17|26091.35
04:37:18|26091.36
04:37:19|26091.36
04:37:20|26091.35
04:37:21|26091.36
04:37:22|26091.36
04:37:23|26091.35
04:37:24|26091.35
04:37:25|26091.35
04:37:26|26091.35
04:37:27|26091.35
04:37:28|26091.35
04:37:29|26091.35
04:37:30|26091.36
04:37:31|26091.35
04:37:32|26091.36
04:37:33|26091.35
04:37:34|26091.35
04:37:35|26091.35
04:37:36|26091.35
04:37:37|26091.35
04:37:38|26091.36
04:37:39|26091.35
04:37:40|26091.36
04:37:41|26091.35
04:37:42|26091.35
04:37:43|26091.35
04:37:44|26091.35
04:37:45|26091.35
04:37:46|26091.35
04:37:48|26091.35
04:37:49|26091.36
04:37:51|26091.35
04:37:52|26091.36
04:37:53|26091.36
04:37:54|26091.35
04:37:55|26091.35
04:37:56|26091.35
04:37:57|26091.36
04:37:58|26091.36
04:37:59|26091.36
04:38:00|26091.36
04:38:01|26091.35
04:38:03|26091.36
04:38:03|26091.36
04:38:04|26091.36
04:38:05|26091.36
04:38:06|26091.36
04:38:08|26091.36
04:38:08|26091.36
04:38:09|26091.36
04:38:10|26091.36
04:38:11|26091.36
04:38:12|26091.36
04:38:13|26091.36
04:38:14|26091.35
04:38:15|26091.36
04:38:16|26091.36
04:38:17|26091.35
04:38:18|26091.36
04:38:19|26091.36
04:38:20|26091.36
04:38:21|26091.36
04:38:22|26091.35
04:38:23|26091.35
04:38:24|26091.35
04:38:25|26091.35
04:38:26|26091.35
04:38:27|26091.35
04:38:28|26091.35
04:38:29|26091.36
04:38:30|26091.36
04:38:32|26091.36
04:38:32|26091.36
04:38:33|26091.36
04:38:34|26091.36
04:38:35|26091.35
04:38:36|26091.35
04:38:38|26091.35
04:38:39|26091.35
04:38:40|26091.35
04:38:40|26091.35
04:38:42|26091.35
04:38:43|26091.36
04:38:44|26091.36
04:38:45|26091.35
04:38:46|26091.36
04:38:47|26091.35
04:38:48|26091.35
04:38:49|26091.35
04:38:51|26091.35
04:38:52|26091.35
04:38:53|26091.35
04:38:54|26091.36
04:38:55|26091.36
04:38:56|26091.36
04:38:57|26091.35
04:38:58|26091.35
04:38:59|26091.36
04:39:00|26091.35
04:39:01|26091.35
04:39:02|26091.35
04:39:03|26091.35
04:39:05|26091.35
04:39:06|26091.36
04:39:06|26091.36
04:39:08|26091.36
04:39:09|26091.36
04:39:10|26091.36
04:39:11|26091.35
04:39:12|26091.35
04:39:13|26091.35
04:39:14|26091.36
04:39:14|26091.35
04:39:16|26091.35
04:39:16|26091.35
04:39:17|26091.36
04:39:19|26091.36
04:39:20|26091.36
04:39:21|26091.36
04:39:22|26091.36
04:39:24|26091.36
04:39:25|26091.35
04:39:26|26091.35
04:39:27|26091.35
04:39:28|26091.35
04:39:29|26091.35
04:39:30|26091.35
04:39:31|26091.35
04:39:31|26091.35
04:39:33|26091.35
04:39:34|26091.35
04:39:35|26091.35
04:39:36|26091.35
04:39:37|26091.35
04:39:38|26091.35
04:39:39|26091.35
04:39:40|26091.35
04:39:41|26091.35
04:39:42|26091.35
04:39:43|26091.36
04:39:44|26091.36
04:39:45|26091.36
04:39:46|26091.36
04:39:47|26091.35
04:39:48|26091.35
04:39:48|26091.35
04:39:50|26091.36
04:39:50|26091.35
04:39:52|26091.36
04:39:53|26090.29
04:39:54|26090.05
04:39:55|26090.05
04:39:56|26090.04
04:39:57|26090.05
04:39:58|26090.05
04:39:59|26090.04
04:40:00|26090.04
04:40:02|26090.05
04:40:02|26090.04
04:40:03|26089.95
04:40:04|26089.95
04:40:05|26089.95
04:40:06|26089.95
04:40:07|26089.96
04:40:08|26089.95
04:40:09|26089.95
04:40:10|26089.95
04:40:11|26089.95
04:40:12|26089.95
04:40:14|26089.95
04:40:15|26089.95
04:40:15|26089.96
04:40:16|26089.96
04:40:17|26089.96
04:40:19|26089.96
04:40:19|26089.95
04:40:21|26089.95
04:40:21|26089.95
04:40:22|26089.95
04:40:23|26089.95
04:40:25|26089.96
04:40:26|26089.95
04:40:27|26089.95
04:40:27|26089.95
04:40:28|26089.95
04:40:30|26089.95
04:40:30|26089.95
04:40:31|26089.95
04:40:32|26089.95
04:40:34|26089.95
04:40:34|26089.95
04:40:44|26089.95
04:40:45|26089.95
04:40:46|26089.95
04:40:47|26089.95
04:40:47|26089.96
04:40:49|26089.95
04:40:50|26089.95
04:40:51|26089.95
04:40:52|26089.96
04:40:54|26089.88
04:40:54|26089.88
04:40:55|26089.88
04:40:57|26089.89
04:40:57|26089.89
04:40:58|26089.89
04:41:00|26089.88
04:41:01|26089.71
04:41:02|26089.72
04:41:03|26089.72
04:41:04|26089.71
04:41:05|26089.71
04:41:06|26089.72
04:41:07|26089.71
04:41:08|26089.72
04:41:09|26089.71
04:41:10|26089.71
04:41:11|26089.18
04:41:12|26089.19
04:41:13|26089.18
04:41:14|26089.19
04:41:15|26087.88
04:41:16|26085.23
04:41:17|26085.24
04:41:18|26085.24
04:41:19|26082.
04:41:20|26081.99
04:41:21|26080.75
04:41:22|26080.75
04:41:23|26080.74
04:41:24|26080.74
04:41:25|26080.74
04:41:26|26080.74
04:41:27|26080.74
04:41:28|26080.74
04:41:29|26080.74
04:41:30|26080.74
04:41:31|26080.74
04:41:32|26080.74
04:41:33|26080.74
04:41:34|26080.74
04:41:35|26080.74
04:41:36|26080.74
04:41:37|26080.75
04:41:38|26080.74
04:41:39|26080.74
04:41:40|26080.74
04:41:41|26080.74
04:41:42|26080.74
04:41:44|26080.74
04:41:44|26080.74
04:41:45|26080.75
04:41:46|26080.74
04:41:47|26080.74
04:41:48|26080.74
04:41:49|26080.74
04:41:50|26080.74
04:41:51|26080.74
04:41:53|26080.74
04:41:54|26080.74
04:41:56|26080.74
04:41:56|26080.75
04:41:57|26080.75
04:41:58|26080.75
04:41:59|26080.74
04:42:01|26080.74
04:42:01|26080.74
04:42:03|26080.74
04:42:04|26080.74
04:42:05|26080.74
04:42:06|26080.74
04:42:07|26080.74
04:42:07|26080.74
04:42:08|26080.74
04:42:10|26080.74
04:42:10|26080.64
04:42:12|26080.63
04:42:13|26080.63
04:42:14|26080.63
04:42:16|26080.63
04:42:16|26080.63
04:42:17|26080.63
04:42:18|26080.64
04:42:19|26080.64
04:42:20|26080.64
04:42:21|26080.63
04:42:22|26080.63
04:42:23|26080.31
04:42:25|26080.
04:42:25|26080.
04:42:26|26080.
04:42:27|26080.
04:42:28|26080.
04:42:29|26080.
04:42:30|26080.
04:42:31|26080.
04:42:32|26080.
04:42:34|26080.
04:42:35|26080.
04:42:36|26080.
04:42:37|26077.67
04:42:38|26077.66
04:42:38|26077.66
04:42:40|26077.66
04:42:41|26077.51
04:42:42|26077.5
04:42:43|26077.5
04:42:44|26077.51
04:42:45|26076.89
04:42:46|26076.89
04:42:47|26076.89
04:42:48|26076.67
04:42:49|26076.68
04:42:51|26076.67
04:42:51|26076.67
04:42:53|26076.67
04:42:54|26076.67
04:42:55|26076.67
04:42:56|26076.67
04:42:57|26076.67
04:42:58|26076.67
04:42:59|26076.68
04:43:00|26076.68
04:43:01|26076.68
04:43:03|26076.67
04:43:03|26076.67
04:43:04|26076.67
04:43:05|26076.68
04:43:06|26076.68
04:43:08|26076.68
04:43:09|26076.68
04:43:09|26076.68
04:43:10|26076.68
04:43:12|26076.67
04:43:13|26076.67
04:43:14|26076.68
04:43:15|26076.67
04:43:16|26076.67
04:43:17|26076.67
04:43:18|26076.68
04:43:19|26076.68
04:43:20|26076.67
04:43:21|26076.68
04:43:22|26076.68
04:43:23|26076.67
04:43:24|26076.68
04:43:25|26076.67
04:43:26|26076.67
04:43:27|26076.67
04:43:28|26076.67
04:43:30|26076.68
04:43:30|26076.67
04:43:32|26076.67
04:43:32|26076.67
04:43:34|26076.67
04:43:34|26076.67
04:43:35|26076.68
04:43:37|26076.68
04:43:38|26076.68
04:43:38|26076.67
04:43:40|26076.67
04:43:41|26076.67
04:43:41|26076.68
04:43:42|26076.67
04:43:43|26076.67
04:43:44|26076.67
04:43:45|26076.67
04:43:46|26076.68
04:43:48|26076.68
04:43:48|26076.68
04:43:50|26076.68
04:43:50|26076.68
04:43:52|26076.68
04:43:53|26076.68
04:43:54|26076.68
04:43:55|26076.68
04:43:56|26076.68
04:43:56|26076.68
04:43:58|26076.68
04:43:59|26076.68
04:44:00|26076.67
04:44:01|26076.67
04:44:02|26076.68
04:44:04|26076.68
04:44:05|26076.67
04:44:06|26076.67
04:44:07|26076.67
04:44:07|26076.67
04:44:09|26076.67
04:44:10|26076.67
04:44:10|26076.67
04:44:12|26076.67
04:44:13|26076.68
04:44:14|26076.68
04:44:15|26076.67
04:44:15|26076.67
04:44:16|26076.68
04:44:18|26076.68
04:44:19|26076.68
04:44:20|26076.68
04:44:21|26076.68
04:44:22|26076.68
04:44:23|26076.67
04:44:24|26076.67
04:44:25|26076.67
04:44:26|26076.67
04:44:27|26076.67
04:44:28|26076.67
04:44:29|26076.67
04:44:30|26076.67
04:44:31|26076.68
04:44:32|26076.67
04:44:33|26076.68
04:44:34|26076.68
04:44:35|26076.68
04:44:36|26076.68
04:44:37|26076.67
04:44:38|26076.67
04:44:39|26076.68
04:44:40|26076.67
04:44:41|26076.67
04:44:42|26076.67
04:44:44|26076.67
04:44:44|26076.67
04:44:45|26076.68
04:44:46|26076.68
04:44:47|26076.67
04:44:48|26076.67
04:44:49|26076.67
04:44:50|26076.67
04:44:52|26076.67
04:44:52|26076.68
04:44:53|26076.68
04:44:55|26076.67
04:44:55|26076.67
04:44:57|26076.67
04:44:57|26076.68
04:44:59|26076.67
04:45:00|26076.68
04:45:01|26076.67
04:45:02|26076.68
04:45:03|26076.67
04:45:04|26076.68
04:45:06|26076.67
04:45:07|26076.68
04:45:08|26076.67
04:45:09|26076.68
04:45:10|26076.68
04:45:10|26076.67
04:45:12|26076.67
04:45:13|26076.67
04:45:14|26076.68
04:45:14|26076.67
04:45:16|26076.68
04:45:17|26076.67
04:45:18|26076.67
04:45:19|26076.68
04:45:20|26076.67
04:45:22|26076.67
04:45:22|26076.68
04:45:24|26076.67
04:45:24|26076.67
04:45:26|26076.68
04:45:27|26076.68
04:45:28|26076.68
04:45:29|26076.68
04:45:30|26076.67
04:45:31|26076.67
04:45:32|26076.67
04:45:33|26076.68
04:45:34|26076.68
04:45:35|26076.68
04:45:36|26076.67
04:45:37|26076.68
04:45:38|26076.68
04:45:39|26076.67
04:45:40|26076.67
04:45:41|26076.67
04:45:42|26076.68
04:45:43|26076.7
04:45:44|26076.94
04:45:45|26076.94
04:45:46|26077.66
04:45:47|26077.66
04:45:48|26078.61
04:45:49|26078.61
04:45:50|26078.6
04:45:51|26078.6
04:45:52|26078.61
04:45:53|26078.61
04:45:54|26078.61
04:45:56|26078.61
04:45:56|26078.61
04:45:58|26078.61
04:45:59|26078.61
04:46:00|26078.61
04:46:01|26078.61
04:46:02|26078.6
04:46:03|26078.61
04:46:05|26078.61
04:46:06|26078.6
04:46:07|26078.61
04:46:09|26078.61
04:46:09|26078.61
04:46:11|26078.6
04:46:13|26078.61
04:46:13|26078.6
04:46:15|26078.6
04:46:15|26078.61
04:46:17|26078.61
04:46:18|26078.61
04:46:19|26078.6
04:46:20|26078.61
04:46:21|26078.61
04:46:22|26078.6
04:46:22|26078.6
04:46:24|26078.61
04:46:25|26078.61
04:46:26|26078.6
04:46:28|26078.61
04:46:28|26078.6
04:46:29|26078.61
04:46:30|26078.61
04:46:31|26078.61
04:46:32|26078.61
04:46:33|26078.6
04:46:34|26078.61
04:46:35|26078.61
04:46:36|26078.61
04:46:37|26078.61
04:46:38|26078.61
04:46:39|26078.6
04:46:40|26078.61
04:46:41|26078.6
04:46:42|26078.6
04:46:44|26078.6
04:46:44|26078.6
04:46:45|26078.61
04:46:46|26078.61
04:46:47|26078.61
04:46:48|26078.61
04:46:50|26078.61
04:46:50|26078.6
04:46:51|26078.6
04:46:52|26078.6
04:46:53|26078.61
04:46:54|26078.61
04:46:55|26078.61
04:46:57|26078.61
04:46:58|26078.61
04:46:58|26078.61
04:46:59|26078.61
04:47:01|26078.6
04:47:02|26078.6
04:47:03|26078.61
04:47:04|26078.6
04:47:05|26078.61
04:47:07|26078.61
04:47:07|26078.6
04:47:08|26078.61
04:47:09|26078.61
04:47:10|26078.6
04:47:11|26078.6
04:47:12|26078.6
04:47:13|26078.61
04:47:14|26078.61
04:47:15|26078.6
04:47:16|26078.6
04:47:17|26078.61
04:47:18|26078.61
04:47:19|26078.61
04:47:20|26078.61
04:47:21|26078.61
04:47:22|26078.61
04:47:23|26078.61
04:47:24|26078.61
04:47:25|26078.61
04:47:26|26078.61
04:47:28|26078.6
04:47:28|26078.6
04:47:29|26078.6
04:47:30|26078.61
04:47:31|26078.61
04:47:32|26078.61
04:47:33|26078.61
04:47:34|26078.6
04:47:35|26078.61
04:47:36|26078.61
04:47:38|26078.61
04:47:41|26078.38
04:47:41|26077.67
04:47:42|26077.67
04:47:44|26077.66
04:47:45|26077.67
04:47:45|26077.67
04:47:46|26077.67
04:47:47|26077.67
04:47:48|26077.67
04:47:50|26077.67
04:47:50|26077.67
04:47:52|26077.66
04:47:52|26077.66
04:47:54|26077.66
04:47:55|26077.66
04:47:56|26077.66
04:47:57|26077.66
04:47:57|26077.67
04:47:59|26077.67
04:48:00|26077.67
04:48:01|26077.66
04:48:01|26077.67
04:48:02|26077.66
04:48:04|26077.66
04:48:06|26077.67
04:48:06|26077.67
04:48:07|26077.66
04:48:08|26077.42
04:48:09|26077.42
04:48:10|26077.41
04:48:12|26077.41
04:48:13|26077.41
04:48:14|26077.41
04:48:15|26076.91
04:48:16|26076.68
04:48:17|26076.68
04:48:18|26076.69
04:48:19|26076.69
04:48:20|26076.69
04:48:21|26076.68
04:48:22|26076.68
04:48:23|26076.68
04:48:24|26076.69
04:48:26|26076.68
04:48:26|26076.69
04:48:27|26076.69
04:48:29|26076.68
04:48:30|26076.68
04:48:31|26076.69
04:48:31|26076.69
04:48:33|26076.68
04:48:34|26076.68
04:48:35|26076.68
04:48:36|26076.68
04:48:37|26076.69
04:48:38|26076.69
04:48:39|26076.68
04:48:40|26076.69
04:48:41|26076.69
04:48:42|26076.69
04:48:43|26076.69
04:48:44|26076.68
04:48:45|26076.69
04:48:46|26076.69
04:48:47|26076.68
04:48:48|26076.68
04:48:50|26076.68
04:48:50|26076.68
04:48:52|26076.68
04:48:53|26076.68
04:48:54|26076.69
04:48:55|26076.69
04:48:56|26076.69
04:48:57|26076.69
04:48:58|26076.68
04:48:59|26076.68
04:49:00|26076.68
04:49:01|26076.68
04:49:02|26076.69
04:49:03|26076.69
04:49:04|26076.69
04:49:05|26076.69
04:49:06|26076.68
04:49:07|26076.69
04:49:08|26076.69
04:49:09|26076.69
04:49:11|26076.68
04:49:12|26076.69
04:49:12|26076.69
04:49:14|26076.69
04:49:15|26076.68
04:49:16|26076.69
04:49:16|26076.69
04:49:18|26076.69
04:49:18|26076.69
04:49:20|26076.69
04:49:21|26076.69
04:49:22|26076.69
04:49:23|26076.68
04:49:24|26076.68
04:49:25|26076.68
04:49:26|26076.69
04:49:27|26076.69
04:49:28|26076.69
04:49:29|26076.68
04:49:30|26076.69
04:49:31|26076.69
04:49:32|26076.68
04:49:33|26076.68
04:49:34|26076.68
04:49:35|26076.68
04:49:36|26076.68
04:49:38|26076.69
04:49:38|26076.69
04:49:39|26076.69
04:49:41|26076.69
04:49:42|26076.68
04:49:42|26076.68
04:49:43|26076.68
04:49:45|26076.68
04:49:46|26076.68
04:49:47|26076.68
04:49:48|26076.68
04:49:49|26076.68
04:49:50|26076.68
04:49:51|26076.68
04:49:52|26076.68
04:49:52|26076.68
04:49:54|26076.68
04:49:55|26076.68
04:49:56|26076.68
04:49:57|26076.68
04:49:58|26076.68
04:49:59|26076.68
04:50:00|26076.68
04:50:01|26076.68
04:50:02|26076.68
04:50:03|26076.69
04:50:04|26076.69
04:50:05|26076.69
04:50:07|26076.69
04:50:07|26076.68
04:50:09|26076.69
04:50:09|26076.69
04:50:11|26076.68
04:50:12|26076.68
04:50:13|26076.68
04:50:14|26076.68
04:50:15|26076.69
04:50:16|26076.69
04:50:17|26076.68
04:50:18|26076.68
04:50:19|26076.68
04:50:21|26076.68
04:50:21|26076.68
04:50:22|26076.69
04:50:23|26076.69
04:50:24|26076.69
04:50:25|26076.68
04:50:26|26076.68
04:50:27|26076.69
04:50:28|26076.69
04:50:29|26076.68
04:50:30|26076.68
04:50:32|26076.68
04:50:33|26076.68
04:50:33|26076.69
04:50:34|26076.68
04:50:35|26076.69
04:50:37|26076.69
04:50:37|26076.69
04:50:39|26076.69
04:50:40|26076.68
04:50:41|26076.69
04:50:42|26076.69
04:50:43|26076.69
04:50:44|26076.69
04:50:44|26076.68
04:50:45|26076.68
04:50:46|26076.68
04:50:48|26076.68
04:50:49|26076.68
04:50:49|26076.69
04:50:50|26076.68
04:50:51|26076.69
04:50:52|26076.69
04:50:53|26076.68
04:50:54|26076.69
04:50:56|26076.69
04:50:57|26076.69
04:50:58|26076.69
04:50:58|26076.69
04:50:59|26076.69
04:51:01|26076.69
04:51:02|26076.68
04:51:03|26076.69
04:51:03|26076.69
04:51:05|26076.69
04:51:05|26076.68
04:51:07|26076.69
04:51:08|26076.69
04:51:09|26076.68
04:51:09|26076.68
04:51:11|26076.68
04:51:12|26076.69
04:51:13|26076.69
04:51:14|26076.68
04:51:15|26076.69
04:51:16|26076.68
04:51:17|26076.68
04:51:18|26076.68
04:51:19|26076.69
04:51:20|26076.68
04:51:22|26076.68
04:51:22|26076.68
04:51:24|26076.68
04:51:25|26076.68
04:51:26|26076.68
04:51:27|26076.68
04:51:28|26076.68
04:51:29|26076.69
04:51:30|26076.69
04:51:31|26076.68
04:51:32|26076.68
04:51:33|26076.68
04:51:34|26076.68
04:51:35|26076.68
04:51:36|26076.68
04:51:37|26076.69
04:51:38|26076.69
04:51:39|26076.68
04:51:40|26076.68
04:51:42|26076.68
04:51:42|26076.68
04:51:43|26076.68
04:51:44|26076.69
04:51:45|26076.68
04:51:46|26076.68
04:51:47|26076.68
04:51:48|26076.68
04:51:49|26076.68
04:51:50|26076.68
04:51:51|26073.92
04:51:52|26071.17
04:51:53|26073.93
04:51:54|26077.22
04:51:55|26077.23
04:51:56|26077.22
04:51:57|26077.23
04:51:58|26077.22
04:51:59|26077.22
04:52:01|26077.23
04:52:02|26077.23
04:52:03|26077.22
04:52:04|26077.23
04:52:05|26077.23
04:52:06|26077.23
04:52:07|26076.19
04:52:08|26076.19
04:52:09|26076.19
04:52:10|26076.2
04:52:12|26076.19
04:52:13|26076.19
04:52:14|26076.2
04:52:15|26076.2
04:52:16|26076.2
04:52:17|26076.19
04:52:18|26076.2
04:52:19|26075.64
04:52:21|26075.64
04:52:21|26075.64
04:52:23|26075.64
04:52:24|26075.64
04:52:24|26075.64
04:52:26|26074.6
04:52:27|26073.8
04:52:28|26073.75
04:52:29|26073.76
04:52:30|26073.76
04:52:31|26073.76
04:52:32|26073.76
04:52:34|26073.75
04:52:34|26073.76
04:52:36|26073.76
04:52:37|26073.76
04:52:38|26073.76
04:52:38|26073.76
04:52:40|26073.76
04:52:41|26073.76
04:52:42|26073.75
04:52:43|26073.76
04:52:44|26073.76
04:52:44|26073.76
04:52:45|26073.76
04:52:47|26073.76
04:52:47|26073.76
04:52:49|26073.75
04:52:50|26073.76
04:52:50|26073.76
04:52:51|26073.76
04:52:53|26073.76
04:52:54|26073.76
04:52:54|26073.76
04:52:55|26073.76
04:52:57|26073.75
04:52:58|26073.76
04:52:59|26073.76
04:53:00|26073.76
04:53:00|26073.76
04:53:02|26073.76
04:53:03|26073.75
04:53:04|26073.05
04:53:05|26073.05
04:53:06|26073.05
04:53:07|26071.17
04:53:08|26071.16
04:53:10|26071.16
04:53:10|26070.64
04:53:11|26070.65
04:53:12|26070.08
04:53:14|26070.07
04:53:15|26069.84
04:53:16|26069.85
04:53:17|26069.84
04:53:18|26069.84
04:53:19|26069.85
04:53:20|26069.85
04:53:22|26069.84
04:53:23|26069.85
04:53:24|26069.84
04:53:25|26068.85
04:53:26|26068.84
04:53:27|26068.84
04:53:28|26068.85
04:53:29|26068.84
04:53:30|26068.85
04:53:30|26068.85
04:53:31|26068.84
04:53:32|26068.85
04:53:33|26068.85
04:53:35|26068.85
04:53:36|26068.85
04:53:36|26068.85
04:53:37|26068.85
04:53:39|26068.85
04:53:40|26068.85
04:53:41|26068.85
04:53:42|26068.84
04:53:43|26068.85
04:53:44|26068.84
04:53:45|26068.85
04:53:46|26068.85
04:53:47|26070.89
04:53:48|26070.89
04:53:48|26070.89
04:53:49|26070.9
04:53:50|26070.9
04:53:52|26070.9
04:53:53|26070.9
04:53:54|26070.89
04:53:55|26070.89
04:53:56|26070.89
04:53:56|26070.89
04:53:58|26070.89
04:53:59|26070.9
04:54:00|26070.9
04:54:00|26070.9
04:54:02|26070.9
04:54:03|26070.9
04:54:04|26070.9
04:54:05|26070.89
04:54:06|26070.9
04:54:07|26070.89
04:54:08|26070.9
04:54:09|26070.9
04:54:11|26070.89
04:54:12|26070.89
04:54:13|26070.9
04:54:14|26070.9
04:54:15|26070.89
04:54:16|26070.9
04:54:17|26070.9
04:54:18|26070.9
04:54:19|26070.9
04:54:21|26070.89
04:54:22|26070.89
04:54:23|26070.9
04:54:24|26070.89
04:54:25|26070.89
04:54:26|26070.89
04:54:27|26070.89
04:54:28|26070.9
04:54:29|26070.9
04:54:30|26070.9
04:54:31|26070.9
04:54:32|26070.9
04:54:33|26070.9
04:54:34|26070.9
04:54:35|26070.9
04:54:36|26070.9
04:54:37|26070.9
04:54:38|26070.9
04:54:39|26070.9
04:54:40|26070.9
04:54:41|26070.9
04:54:42|26070.89
04:54:43|26070.89
04:54:44|26070.89
04:54:45|26070.89
04:54:46|26070.9
04:54:47|26070.89
04:54:48|26070.89
04:54:49|26070.9
04:54:50|26070.9
04:54:51|26070.9
04:54:52|26070.9
04:54:53|26070.9
04:54:54|26070.9
04:54:55|26070.89
04:54:57|26070.89
04:54:57|26070.89
04:54:59|26070.89
04:54:59|26070.9
04:55:00|26070.89
04:55:02|26070.9
04:55:03|26070.9
04:55:04|26070.89
04:55:05|26070.9
04:55:06|26070.9
04:55:07|26070.9
04:55:08|26070.9
04:55:09|26070.89
04:55:10|26070.16
04:55:12|26069.77
04:55:12|26069.77
04:55:14|26069.77
04:55:15|26069.77
04:55:16|26069.77
04:55:17|26069.77
04:55:18|26069.77
04:55:19|26069.77
04:55:20|26069.77
04:55:21|26069.77
04:55:22|26069.77
04:55:23|26069.77
04:55:24|26069.77
04:55:25|26069.77
04:55:27|26069.77
04:55:27|26069.77
04:55:28|26069.77
04:55:29|26069.77
04:55:30|26069.76
04:55:31|26069.77
04:55:32|26069.76
04:55:33|26069.77
04:55:34|26069.76
04:55:35|26069.76
04:55:36|26069.77
04:55:37|26069.69
04:55:38|26069.69
04:55:39|26068.83
04:55:40|26067.83
04:55:41|26067.83
04:55:42|26067.83
04:55:43|26067.83
04:55:45|26067.83
04:55:45|26067.83
04:55:46|26067.82
04:55:47|26067.83
04:55:48|26067.83
04:55:49|26067.83
04:55:50|26067.83
04:55:51|26067.83
04:55:52|26067.82
04:55:53|26067.83
04:55:54|26067.82
04:55:56|26067.83
04:55:56|26067.83
04:55:58|26067.82
04:55:59|26067.82
04:55:59|26067.82
04:56:01|26067.82
04:56:01|26067.83
04:56:02|26067.83
04:56:04|26067.83
04:56:05|26067.82
04:56:06|26067.82
04:56:07|26067.82
04:56:08|26067.83
04:56:09|26067.83
04:56:10|26067.83
04:56:11|26067.83
04:56:12|26067.83
04:56:13|26067.82
04:56:15|26067.83
04:56:15|26067.83
04:56:16|26067.83
04:56:17|26067.82
04:56:18|26067.83
04:56:19|26067.82
04:56:20|26067.82
04:56:21|26067.82
04:56:22|26067.82
04:56:23|26067.82
04:56:25|26067.82
04:56:26|26067.82
04:56:27|26067.83
04:56:28|26067.82
04:56:29|26067.82
04:56:30|26067.83
04:56:31|26067.83
04:56:32|26067.82
04:56:33|26067.83
04:56:34|26067.83
04:56:35|26067.82
04:56:36|26067.82
04:56:37|26067.83
04:56:38|26067.82
04:56:39|26067.82
04:56:40|26067.82
04:56:41|26067.82
04:56:42|26067.83
04:56:43|26067.82
04:56:44|26067.83
04:56:45|26067.83
04:56:46|26067.83
04:56:47|26067.83
04:56:48|26067.82
04:56:49|26067.82
04:56:50|26067.82
04:56:51|26067.82
04:56:52|26067.82
04:56:53|26067.82
04:56:54|26067.82
04:56:55|26067.83
04:56:56|26067.83
04:56:57|26064.26
04:56:58|26064.07
04:56:59|26064.07
04:57:00|26064.07
04:57:01|26064.06
04:57:02|26064.06
04:57:03|26064.06
04:57:04|26064.07
04:57:05|26064.06
04:57:06|26064.07
04:57:07|26064.07
04:57:08|26064.07
04:57:09|26064.06
04:57:10|26064.06
04:57:11|26064.06
04:57:13|26064.06
04:57:13|26051.01
04:57:15|26054.15
04:57:16|26057.26
04:57:17|26057.26
04:57:18|26057.27
04:57:19|26057.26
04:57:20|26057.26
04:57:20|26057.26
04:57:22|26057.26
04:57:23|26057.26
04:57:24|26056.49
04:57:25|26056.49
04:57:27|26056.49
04:57:27|26056.5
04:57:28|26056.49
04:57:29|26056.49
04:57:30|26056.49
04:57:31|26056.49
04:57:32|26056.49
04:57:33|26056.49
04:57:34|26056.49
04:57:35|26056.49
04:57:36|26056.49
04:57:37|26056.49
04:57:38|26056.49
04:57:39|26056.49
04:57:41|26056.49
04:57:41|26056.49
04:57:42|26056.5
04:57:43|26056.49
04:57:44|26056.49
04:57:45|26056.49
04:57:47|26056.49
04:57:47|26056.49
04:57:48|26056.49
04:57:49|26056.49
04:57:50|26056.49
04:57:51|26056.49
04:57:52|26056.49
04:57:53|26056.49
04:57:54|26056.49
04:57:55|26056.49
04:57:56|26056.48
04:57:57|26056.48
04:57:58|26056.48
04:57:59|26056.48
04:58:00|26056.49
04:58:01|26055.51
04:58:02|26055.51
04:58:03|26054.3
04:58:04|26054.3
04:58:05|26054.3
04:58:06|26054.3
04:58:07|26054.31
04:58:08|26054.3
04:58:10|26054.3
04:58:10|26054.3
04:58:11|26054.3
04:58:12|26054.31
04:58:13|26054.3
04:58:14|26054.3
04:58:16|26054.3
04:58:17|26054.31
04:58:18|26056.49
04:58:19|26056.49
04:58:20|26056.5
04:58:21|26056.49
04:58:22|26056.49
04:58:24|26056.49
04:58:24|26058.57
04:58:25|26058.93
04:58:26|26058.93
04:58:27|26058.93
04:58:28|26058.93
04:58:29|26058.93
04:58:30|26058.93
04:58:32|26058.93
04:58:32|26058.93
04:58:33|26058.93
04:58:34|26058.93
04:58:35|26058.93
04:58:36|26058.94
04:58:37|26058.93
04:58:38|26058.93
04:58:39|26058.93
04:58:41|26058.93
04:58:41|26058.
04:58:42|26058.
04:58:43|26058.
04:58:44|26058.
04:58:45|26058.
04:58:46|26058.
04:58:47|26057.86
04:58:48|26057.86
04:58:49|26057.86
04:58:50|26057.86
04:58:51|26057.86
04:58:52|26057.86
04:58:53|26057.86
04:58:54|26057.86
04:58:55|26057.86
04:58:57|26057.86
04:58:57|26057.87
04:58:58|26057.87
04:59:00|26057.86
04:59:00|26057.86
04:59:01|26057.86
04:59:02|26057.87
04:59:03|26057.87
04:59:04|26057.86
04:59:05|26057.87
04:59:06|26057.86
04:59:07|26057.86
04:59:08|26057.86
04:59:09|26057.87
04:59:11|26057.86
04:59:11|26057.86
04:59:12|26057.86
04:59:13|26057.86
04:59:14|26057.86
04:59:15|26057.87
04:59:17|26057.86
04:59:18|26057.86
04:59:19|26057.86
04:59:19|26057.86
04:59:21|26057.86
04:59:22|26057.86
04:59:23|26057.86
04:59:25|26057.86
04:59:25|26057.87
04:59:27|26057.86
04:59:27|26057.87
04:59:28|26057.87
04:59:30|26057.86
04:59:31|26057.86
04:59:31|26057.86
04:59:33|26057.86
04:59:34|26057.86
04:59:35|26057.86
04:59:35|26057.86
04:59:36|26057.86
04:59:38|26057.86
04:59:39|26057.87
04:59:40|26057.86
04:59:41|26057.86
04:59:42|26057.86
04:59:43|26057.87
04:59:44|26057.86
04:59:45|26057.86
04:59:45|26057.87
04:59:47|26057.87
04:59:48|26057.86
04:59:49|26057.86
04:59:50|26057.86
04:59:51|26057.87
04:59:52|26057.86
04:59:53|26057.86
04:59:54|26057.87
04:59:55|26057.86
04:59:56|26057.86
04:59:57|26057.86
04:59:58|26057.87
04:59:59|26057.87
05:00:00|26057.86
05:00:01|26057.87
05:00:02|26057.87
05:00:04|26057.86
05:00:05|26057.87
05:00:05|26057.86
05:00:06|26057.87
05:00:07|26057.86
05:00:08|26057.87
05:00:09|26057.87
05:00:10|26057.86
05:00:12|26057.87
05:00:12|26057.87
05:00:13|26057.87
05:00:14|26057.87
05:00:16|26057.87
05:00:17|26057.87
05:00:18|26057.87
05:00:18|26060.82
05:00:20|26061.08
05:00:21|26061.08
05:00:22|26061.09
05:00:23|26061.09
05:00:24|26061.08
05:00:25|26061.08
05:00:26|26061.08
05:00:27|26061.08
05:00:28|26061.08
05:00:29|26061.08
05:00:30|26061.09
05:00:31|26061.08
05:00:32|26062.34
05:00:33|26062.49
05:00:34|26062.5
05:00:35|26062.49
05:00:36|26062.49
05:00:38|26062.49
05:00:39|26062.49
05:00:40|26062.5
05:00:40|26062.49
05:00:42|26062.49
05:00:43|26062.5
05:00:43|26062.49
05:00:45|26062.49
05:00:46|26062.5
05:00:47|26062.49
05:00:47|26062.49
05:00:49|26062.49
05:00:49|26062.5
05:00:50|26062.49
05:00:51|26062.5
05:00:52|26062.49
05:00:53|26062.49
05:00:54|26062.5
05:00:56|26062.49
05:00:56|26062.5
05:00:57|26062.49
05:00:59|26062.49
05:01:00|26062.49
05:01:01|26062.49
05:01:01|26062.5
05:01:03|26062.5
05:01:04|26062.49
05:01:05|26062.49
05:01:06|26062.49
05:01:07|26062.49
05:01:08|26062.49
05:01:09|26062.49
05:01:10|26062.5
05:01:11|26062.49
05:01:12|26062.49
05:01:13|26062.49
05:01:14|26062.49
05:01:15|26061.52
05:01:17|26061.52
05:01:17|26061.52
05:01:18|26061.52
05:01:20|26061.51
05:01:21|26061.51
05:01:22|26061.51
05:01:23|26061.51
05:01:24|26061.52
05:01:24|26061.52
05:01:26|26061.51
05:01:27|26061.51
05:01:28|26061.52
05:01:29|26061.51
05:01:30|26061.51
05:01:31|26061.51
05:01:33|26061.52
05:01:33|26061.52
05:01:34|26061.52
05:01:35|26061.51
05:01:36|26061.51
05:01:37|26061.51
05:01:38|26060.22
05:01:39|26060.21
05:01:40|26060.21
05:01:41|26060.22
05:01:42|26060.21
05:01:44|26060.21
05:01:44|26060.21
05:01:45|26060.21
05:01:46|26060.21
05:01:47|26060.21
05:01:48|26060.21
05:01:49|26060.21
05:01:50|26060.21
05:01:52|26060.21
05:01:52|26060.22
05:01:53|26060.22
05:01:54|26060.22
05:01:55|26060.21
05:01:57|26060.21
05:01:58|26060.22
05:01:58|26060.22
05:01:59|26060.21
05:02:01|26060.21
05:02:01|26060.21
05:02:02|26060.22
05:02:03|26060.21
05:02:04|26060.21
05:02:06|26060.22
05:02:06|26060.22
05:02:07|26060.21
05:02:08|26060.21
05:02:10|26060.21
05:02:11|26060.21
05:02:12|26060.21
05:02:13|26060.21
05:02:13|26060.21
05:02:14|26060.22
05:02:15|26060.21
05:02:16|26060.22
05:02:18|26060.21
05:02:19|26060.22
05:02:20|26060.22
05:02:20|26060.22
05:02:22|26060.22
05:02:23|26060.22
05:02:24|26060.22
05:02:25|26060.22
05:02:26|26060.21
05:02:27|26060.21
05:02:28|26060.21
05:02:28|26060.21
05:02:30|26060.21
05:02:31|26060.21
05:02:32|26060.21
05:02:33|26060.21
05:02:34|26060.21
05:02:35|26060.21
05:02:36|26060.21
05:02:37|26057.86
05:02:38|26057.87
05:02:39|26057.87
05:02:40|26057.87
05:02:41|26057.87
05:02:42|26057.87
05:02:43|26057.87
05:02:44|26057.87
05:02:45|26057.87
05:02:46|26057.86
05:02:47|26057.87
05:02:48|26057.87
05:02:49|26057.86
05:02:50|26057.86
05:02:51|26057.86
05:02:52|26057.86
05:02:53|26057.86
05:02:54|26057.87
05:02:55|26057.86
05:02:56|26057.86
05:02:57|26057.87
05:02:58|26057.86
05:02:59|26057.87
05:03:00|26057.86
05:03:01|26057.86
05:03:03|26057.86
05:03:03|26057.86
05:03:04|26057.86
05:03:05|26057.87
05:03:06|26057.87
05:03:07|26057.87
05:03:08|26057.87
05:03:09|26057.87
05:03:10|26057.86
05:03:11|26057.86
05:03:12|26057.87
05:03:14|26057.86
05:03:14|26057.87
05:03:15|26057.87
05:03:16|26057.86
05:03:17|26057.86
05:03:18|26057.86
05:03:19|26057.86
05:03:20|26057.86
05:03:21|26057.87
05:03:22|26057.86
05:03:23|26057.86
05:03:24|26057.74
05:03:26|26057.74
05:03:26|26057.75
05:03:28|26057.74
05:03:28|26057.74
05:03:30|26057.74
05:03:31|26057.74
05:03:32|26057.74
05:03:34|26057.75
05:03:34|26057.74
05:03:36|26057.74
05:03:37|26057.74
05:03:37|26057.74
05:03:39|26057.74
05:03:40|26057.74
05:03:41|26057.74
05:03:42|26057.74
05:03:43|26057.75
05:03:44|26057.74
05:03:45|26057.75
05:03:46|26057.75
05:03:47|26057.75
05:03:47|26057.74
05:03:49|26057.74
05:03:50|26057.74
05:03:51|26057.74
05:03:52|26057.74
05:03:53|26057.75
05:03:54|26057.75
05:03:55|26057.74
05:03:56|26057.74
05:03:57|26057.74
05:03:58|26057.75
05:03:59|26057.74
05:04:00|26057.74
05:04:01|26057.74
05:04:02|26057.75
05:04:03|26057.74
05:04:04|26057.75
05:04:05|26057.74
05:04:06|26057.74
05:04:07|26057.75
05:04:08|26057.75
05:04:09|26057.74
05:04:10|26057.74
05:04:11|26057.74
05:04:12|26057.74
05:04:13|26057.74
05:04:14|26057.75
05:04:15|26057.74
05:04:16|26057.74
05:04:18|26057.74
05:04:18|26057.74
05:04:20|26057.74
05:04:21|26057.74
05:04:22|26057.74
05:04:23|26057.74
05:04:25|26057.74
05:04:26|26057.74
05:04:26|26057.74
05:04:28|26057.75
05:04:29|26057.74
05:04:30|26057.74
05:04:32|26057.74
05:04:32|26057.74
05:04:34|26057.74
05:04:35|26057.75
05:04:36|26057.74
05:04:37|26057.75
05:04:38|26057.74
05:04:39|26057.75
05:04:40|26057.74
05:04:41|26057.74
05:04:42|26057.74
05:04:42|26057.75
05:04:44|26057.74
05:04:45|26057.74
05:04:46|26057.74
05:04:47|26057.74
05:04:48|26057.74
05:04:49|26057.75
05:04:50|26057.74
05:04:51|26057.74
05:04:52|26057.74
05:04:54|26057.74
05:04:54|26057.75
05:04:55|26057.74
05:04:56|26057.74
05:04:57|26057.75
05:04:58|26057.75
05:04:59|26057.74
05:05:00|26057.75
05:05:01|26057.75
05:05:02|26057.75
05:05:03|26057.75
05:05:04|26057.74
05:05:05|26057.75
05:05:06|26057.74
05:05:07|26057.74
05:05:08|26057.74
05:05:09|26057.74
05:05:10|26057.75
05:05:11|26057.74
05:05:12|26057.74
05:05:13|26057.74
05:05:14|26057.75
05:05:15|26057.75
05:05:16|26057.75
05:05:17|26057.75
05:05:18|26057.75
05:05:19|26057.75
05:05:20|26057.74
05:05:21|26057.74
05:05:22|26057.74
05:05:24|26057.74
05:05:25|26057.74
05:05:26|26057.74
05:05:27|26057.74
05:05:28|26057.75
05:05:30|26057.75
05:05:31|26057.75
05:05:32|26057.74
05:05:33|26057.74
05:05:34|26057.75
05:05:35|26057.74
05:05:36|26057.74
05:05:37|26057.75
05:05:38|26057.74
05:05:39|26057.74
05:05:39|26057.75
05:05:41|26057.75
05:05:42|26057.75
05:05:43|26057.75
05:05:44|26057.75
05:05:45|26057.74
05:05:46|26057.75
05:05:47|26057.74
05:05:48|26057.74
05:05:49|26057.74
05:05:50|26057.75
05:05:50|26057.74
05:05:52|26057.74
05:05:53|26057.75
05:05:54|26057.74
05:05:55|26057.74
05:05:56|26057.74
05:05:57|26057.74
05:05:58|26057.74
05:05:59|26057.75
05:06:00|26057.74
05:06:01|26057.74
05:06:02|26057.74
05:06:03|26057.74
05:06:04|26057.74
05:06:05|26057.74
05:06:06|26057.74
05:06:07|26057.75
05:06:08|26057.75
05:06:09|26057.74
05:06:10|26057.75
05:06:11|26057.75
05:06:12|26057.75
05:06:13|26057.75
05:06:14|26057.75
05:06:15|26057.74
05:06:16|26057.75
05:06:17|26057.75
05:06:18|26057.74
05:06:19|26057.74
05:06:20|26057.74
05:06:21|26057.75
05:06:22|26057.74
05:06:24|26057.74
05:06:25|26057.74
05:06:26|26057.74
05:06:27|26057.75
05:06:28|26057.75
05:06:29|26057.75
05:06:30|26057.75
05:06:31|26057.75
05:06:32|26057.75
05:06:33|26057.75
05:06:34|26057.75
05:06:35|26057.75
05:06:36|26057.74
05:06:37|26057.75
05:06:38|26057.75
05:06:39|26057.75
05:06:41|26057.74
05:06:41|26057.74
05:06:42|26057.74
05:06:43|26057.74
05:06:44|26057.74
05:06:45|26057.74
05:06:47|26057.74
05:06:48|26057.74
05:06:48|26057.74
05:06:49|26057.74
05:06:50|26057.75
05:06:51|26057.74
05:06:52|26057.74
05:06:53|26057.74
05:06:55|26057.74
05:06:55|26057.74
05:06:56|26057.74
05:06:57|26057.74
05:06:59|26057.74
05:06:59|26057.75
05:07:00|26057.75
05:07:02|26057.75
05:07:02|26057.75
05:07:03|26057.75
05:07:04|26057.74
05:07:06|26057.74
05:07:07|26057.75
05:07:07|26057.74
05:07:08|26057.75
05:07:09|26057.75
05:07:10|26057.74
05:07:12|26057.74
05:07:13|26057.75
05:07:13|26057.75
05:07:15|26057.75
05:07:16|26057.74
05:07:17|26057.74
05:07:18|26057.74
05:07:19|26057.74
05:07:20|26057.74
05:07:21|26057.74
05:07:23|26057.75
05:07:23|26057.75
05:07:24|26057.75
05:07:26|26057.75
05:07:27|26057.75
05:07:28|26057.74
05:07:28|26057.74
05:07:29|26057.75
05:07:31|26057.74
05:07:32|26057.75
05:07:34|26057.74
05:07:34|26057.74
05:07:35|26057.74
05:07:37|26057.75
05:07:37|26057.74
05:07:39|26057.74
05:07:40|26057.74
05:07:41|26057.74
05:07:42|26057.74
05:07:43|26057.74
05:07:44|26057.74
05:07:45|26057.75
05:07:46|26057.75
05:07:47|26057.75
05:07:48|26055.92
05:07:49|26055.92
05:07:50|26055.92
05:07:51|26055.92
05:07:52|26055.92
05:07:53|26055.93
05:07:54|26055.93
05:07:55|26055.92
05:07:55|26055.92
05:07:57|26055.92
05:07:58|26055.93
05:07:59|26055.93
05:08:00|26055.92
05:08:01|26055.93
05:08:02|26055.93
05:08:03|26055.93
05:08:04|26055.92
05:08:05|26055.92
05:08:06|26055.92
05:08:07|26055.93
05:08:09|26055.92
05:08:09|26055.93
05:08:10|26055.92
05:08:11|26055.92
05:08:12|26052.7
05:08:13|26052.7
05:08:14|26052.7
05:08:15|26052.7
05:08:16|26052.7
05:08:17|26052.7
05:08:18|26052.69
05:08:19|26052.69
05:08:20|26052.7
05:08:21|26052.7
05:08:22|26052.7
05:08:24|26052.7
05:08:25|26052.7
05:08:25|26052.69
05:08:27|26052.69
05:08:28|26053.91
05:08:29|26053.92
05:08:30|26053.92
05:08:32|26053.92
05:08:33|26053.91
05:08:35|26053.92
05:08:36|26053.92
05:08:36|26053.91
05:08:38|26053.92
05:08:38|26053.92
05:08:40|26053.92
05:08:41|26053.92
05:08:42|26053.92
05:08:43|26053.92
05:08:44|26053.92
05:08:45|26053.92
05:08:46|26053.92
05:08:47|26053.92
05:08:48|26053.92
05:08:48|26053.92
05:08:50|26054.73
05:08:51|26054.73
05:08:52|26054.73
05:08:53|26055.35
05:08:54|26055.35
05:08:54|26055.34
05:08:56|26055.34
05:08:57|26055.34
05:08:58|26055.34
05:08:59|26055.34
05:08:59|26055.34
05:09:01|26055.35
05:09:02|26055.35
05:09:03|26055.35
05:09:04|26055.35
05:09:05|26055.34
05:09:06|26055.34
05:09:07|26055.34
05:09:08|26055.34
05:09:09|26055.35
05:09:10|26055.35
05:09:11|26055.35
05:09:11|26055.34
05:09:12|26055.35
05:09:13|26055.35
05:09:15|26055.35
05:09:16|26055.35
05:09:16|26055.35
05:09:17|26055.35
05:09:18|26055.35
05:09:20|26055.35
05:09:21|26055.35
05:09:22|26055.35
05:09:22|26055.34
05:09:23|26055.34
05:09:25|26055.34
05:09:26|26055.35
05:09:27|26055.35
05:09:28|26055.35
05:09:29|26055.35
05:09:30|26055.35
05:09:32|26055.35
05:09:33|26055.35
05:09:34|26055.35
05:09:35|26055.35
05:09:36|26055.53
05:09:37|26055.53
05:09:39|26055.52
05:09:39|26055.52
05:09:40|26055.52
05:09:42|26055.53
05:09:43|26055.52
05:09:43|26055.53
05:09:45|26055.52
05:09:46|26055.52
05:09:47|26055.53
05:09:48|26055.53
05:09:49|26055.53
05:09:50|26055.53
05:09:50|26055.52
05:09:52|26055.52
05:09:53|26055.52
05:09:54|26055.53
05:09:55|26055.52
05:09:56|26055.53
05:09:57|26055.53
05:09:58|26055.53
05:09:59|26055.53
05:10:00|26055.53
05:10:01|26055.53
05:10:02|26055.53
05:10:02|26055.52
05:10:03|26055.52
05:10:05|26055.52
05:10:06|26055.53
05:10:07|26055.53
05:10:08|26055.53
05:10:10|26055.53
05:10:10|26055.53
05:10:11|26055.52
05:10:12|26055.52
05:10:13|26055.53
05:10:14|26056.19
05:10:15|26056.79
05:10:16|26056.79
05:10:17|26057.46
05:10:18|26057.45
05:10:19|26057.45
05:10:20|26057.45
05:10:21|26057.46
05:10:22|26057.46
05:10:23|26057.46
05:10:24|26057.46
05:10:25|26057.46
05:10:26|26057.45
05:10:27|26057.45
05:10:28|26062.24
05:10:29|26062.24
05:10:30|26062.25
05:10:32|26062.24
05:10:32|26062.24
05:10:33|26062.24
05:10:35|26062.25
05:10:36|26062.25
05:10:37|26062.25
05:10:37|26062.25
05:10:39|26062.24
05:10:40|26062.25
05:10:41|26062.24
05:10:42|26062.25
05:10:43|26062.25
05:10:44|26062.25
05:10:45|26062.25
05:10:46|26062.24
05:10:47|26062.24
05:10:48|26062.24
05:10:49|26062.25
05:10:50|26062.25
05:10:51|26062.25
05:10:52|26062.25
05:10:54|26062.24
05:10:55|26062.25
05:10:56|26062.24
05:10:57|26062.24
05:10:58|26062.24
05:10:59|26062.24
05:10:59|26062.25
05:11:00|26062.25
05:11:01|26062.25
05:11:03|26062.25
05:11:04|26062.25
05:11:05|26062.25
05:11:05|26062.25
05:11:07|26062.25
05:11:08|26062.25
05:11:09|26062.25
05:11:10|26062.25
05:11:11|26062.24
05:11:11|26062.25
05:11:12|26062.25
05:11:14|26062.25
05:11:15|26062.24
05:11:16|26062.24
05:11:17|26062.24
05:11:17|26062.24
05:11:19|26062.24
05:11:20|26062.25
05:11:21|26062.25
05:11:22|26062.25
05:11:22|26062.25
05:11:24|26062.25
05:11:25|26062.25
05:11:25|26062.24
05:11:27|26062.24
05:11:28|26062.24
05:11:29|26062.24
05:11:30|26062.24
05:11:32|26064.06
05:11:32|26064.06
05:11:34|26064.06
05:11:35|26064.07
05:11:36|26064.06
05:11:37|26064.07
05:11:38|26068.27
05:11:39|26067.75
05:11:40|26067.75
05:11:41|26067.75
05:11:42|26065.8
05:11:43|26065.13
05:11:44|26065.13
05:11:45|26064.61
05:11:45|26064.6
05:11:47|26065.72
05:11:48|26065.72
05:11:49|26065.72
05:11:50|26065.72
05:11:51|26065.72
05:11:52|26065.72
05:11:54|26065.72
05:11:54|26068.94
05:11:55|26068.94
05:11:56|26068.94
05:11:57|26068.94
05:11:58|26068.94
05:11:59|26068.94
05:12:00|26068.94
05:12:01|26068.94
05:12:03|26068.94
05:12:04|26071.19
05:12:05|26071.19
05:12:05|26071.19
05:12:07|26068.95
05:12:08|26068.95
05:12:09|26068.94
05:12:09|26069.54
05:12:10|26069.54
05:12:11|26069.55
05:12:12|26069.54
05:12:13|26069.54
05:12:14|26069.55
05:12:15|26069.55
05:12:16|26072.56
05:12:18|26072.56
05:12:19|26072.56
05:12:20|26072.56
05:12:21|26073.1
05:12:22|26073.1
05:12:23|26073.1
05:12:23|26073.1
05:12:24|26073.1
05:12:26|26073.1
05:12:26|26073.1
05:12:28|26073.1
05:12:28|26073.1
05:12:29|26077.82
05:12:30|26075.21
05:12:31|26074.53
05:12:33|26074.53
05:12:34|26074.53
05:12:34|26074.53
05:12:35|26074.54
05:12:37|26077.37
05:12:38|26077.37
05:12:38|26077.24
05:12:40|26077.24
05:12:41|26077.23
05:12:42|26078.9
05:12:44|26078.91
05:12:44|26078.9
05:12:45|26078.9
05:12:46|26078.91
05:12:47|26078.91
05:12:48|26078.91
05:12:49|26078.91
05:12:50|26078.91
05:12:51|26078.91
05:12:52|26078.91
05:12:53|26078.91
05:12:54|26078.91
05:12:55|26078.91
05:12:56|26078.91
05:12:57|26078.91
05:12:58|26078.91
05:13:00|26078.31
05:13:01|26078.3
05:13:01|26078.3
05:13:03|26078.3
05:13:04|26078.3
05:13:04|26078.3
05:13:05|26078.3
05:13:06|26078.3
05:13:08|26078.3
05:13:09|26078.3
05:13:09|26078.43
05:13:11|26078.43
05:13:11|26078.43
05:13:13|26078.43
05:13:13|26078.43
05:13:15|26078.43
05:13:15|26078.44
05:13:16|26078.43
05:13:18|26078.43
05:13:19|26078.43
05:13:19|26078.43
05:13:21|26078.43
05:13:21|26078.43
05:13:22|26078.43
05:13:24|26078.43
05:13:24|26078.43
05:13:25|26078.43
05:13:27|26078.43
05:13:28|26078.43
05:13:29|26078.43
05:13:29|26078.43
05:13:30|26078.44
05:13:32|26078.44
05:13:33|26078.44
05:13:34|26078.43
05:13:35|26078.44
05:13:37|26078.44
05:13:38|26078.43
05:13:38|26078.43
05:13:40|26078.43
05:13:41|26078.43
05:13:42|26078.44
05:13:43|26078.44
05:13:44|26078.44
05:13:45|26078.44
05:13:47|26078.44
05:13:47|26078.43
05:13:48|26078.44
05:13:49|26078.44
05:13:50|26078.43
05:13:51|26078.43
05:13:52|26078.43
05:13:54|26079.58
05:13:54|26079.58
05:13:55|26079.57
05:13:56|26079.58
05:13:57|26079.58
05:13:58|26079.58
05:13:59|26079.57
05:14:00|26079.58
05:14:01|26079.58
05:14:02|26079.58
05:14:03|26079.58
05:14:04|26079.57
05:14:06|26079.57
05:14:06|26079.57
05:14:07|26078.97
05:14:08|26077.01
05:14:09|26074.28
05:14:10|26074.27
05:14:11|26074.28
05:14:12|26073.74
05:14:13|26073.74
05:14:14|26073.75
05:14:15|26073.75
05:14:16|26073.75
05:14:17|26072.32
05:14:18|26072.32
05:14:19|26072.27
05:14:20|26072.28
05:14:21|26072.1
05:14:22|26071.8
05:14:23|26071.74
05:14:24|26071.5
05:14:25|26071.49
05:14:26|26071.49
05:14:28|26071.21
05:14:28|26071.08
05:14:29|26070.91
05:14:30|26070.91
05:14:31|26070.75
05:14:33|26070.75
05:14:34|26070.76
05:14:35|26063.11
05:14:36|26063.1
05:14:37|26063.1
05:14:38|26063.1
05:14:40|26063.11
05:14:40|26063.11
05:14:41|26063.11
05:14:43|26063.11
05:14:44|26063.11
05:14:45|26063.11
05:14:46|26063.1
05:14:46|26060.42
05:14:48|26060.42
05:14:49|26060.42
05:14:50|26060.42
05:14:51|26060.43
05:14:52|26060.43
05:14:53|26060.42
05:14:54|26056.74
05:14:55|26058.91
05:14:56|26058.91
05:14:57|26058.92
05:14:58|26058.92
05:14:59|26058.92
05:15:01|26058.92
05:15:01|26058.91
05:15:02|26058.92
05:15:04|26058.91
05:15:05|26058.92
05:15:06|26058.91
05:15:07|26058.91
05:15:08|26058.91
05:15:09|26058.91
05:15:09|26058.92
05:15:10|26058.91
05:15:12|26058.91
05:15:12|26058.91
05:15:13|26058.91
05:15:15|26058.92
05:15:15|26058.92
05:15:16|26058.91
05:15:17|26058.91
05:15:18|26058.91
05:15:19|26058.92
05:15:20|26058.92
05:15:22|26058.91
05:15:23|26058.92
05:15:24|26058.92
05:15:25|26058.92
05:15:26|26058.92
05:15:27|26058.91
05:15:28|26058.91
05:15:29|26058.91
05:15:30|26058.92
05:15:32|26053.7
05:15:32|26053.7
05:15:34|26053.7
05:15:34|26053.7
05:15:35|26053.7
05:15:36|26053.7
05:15:37|26050.98
05:15:38|26050.98
05:15:40|26050.98
05:15:41|26050.98
05:15:42|26050.97
05:15:43|26050.97
05:15:44|26050.98
05:15:45|26050.98
05:15:46|26050.98
05:15:47|26045.76
05:15:48|26045.77
05:15:49|26046.11
05:15:50|26047.72
05:15:51|26048.81
05:15:52|26050.55
05:15:53|26049.62
05:15:54|26049.63
05:15:56|26049.63
05:15:56|26049.63
05:15:57|26046.99
05:15:58|26046.99
05:15:59|26046.99
05:16:00|26046.98
05:16:02|26046.99
05:16:02|26046.99
05:16:04|26046.98
05:16:04|26046.99
05:16:06|26046.98
05:16:06|26046.99
05:16:07|26046.99
05:16:09|26046.99
05:16:10|26046.99
05:16:10|26046.98
05:16:12|26046.99
05:16:13|26046.98
05:16:13|26046.98
05:16:15|26046.98
05:16:16|26046.99
05:16:16|26046.99
05:16:18|26046.99
05:16:18|26046.99
05:16:20|26046.99
05:16:21|26046.99
05:16:21|26046.99
05:16:22|26046.98
05:16:24|26046.99
05:16:24|26046.99
05:16:26|26046.99
05:16:27|26046.99
05:16:28|26047.
05:16:29|26047.
05:16:30|26044.44
05:16:31|26044.44
05:16:32|26044.44
05:16:34|26044.44
05:16:34|26044.43
05:16:36|26044.44
05:16:37|26040.82
05:16:37|26040.83
05:16:39|26040.83
05:16:39|26040.83
05:16:40|26040.83
05:16:42|26041.65
05:16:43|26044.84
05:16:44|26045.65
05:16:45|26045.66
05:16:46|26045.65
05:16:47|26042.76
05:16:48|26042.76
05:16:49|26042.76
05:16:50|26042.76
05:16:51|26042.76
05:16:52|26042.76
05:16:53|26042.76
05:16:54|26042.76
05:16:56|26042.76
05:16:56|26042.76
05:16:58|26040.77
05:16:59|26040.77
05:17:00|26040.77
05:17:01|26040.78
05:17:01|26042.76
05:17:03|26043.17
05:17:04|26043.17
05:17:05|26043.19
05:17:05|26039.28
05:17:06|26039.28
05:17:07|26039.28
05:17:08|26039.27
05:17:10|26038.31
05:17:11|26038.31
05:17:11|26036.05
05:17:12|26036.04
05:17:14|26036.05
05:17:15|26036.05
05:17:16|26036.04
05:17:17|26036.05
05:17:17|26032.07
05:17:18|26034.5
05:17:19|26035.02
05:17:20|26035.02
05:17:22|26035.02
05:17:22|26035.01
05:17:24|26040.74
05:17:24|26040.74
05:17:25|26041.97
05:17:26|26040.15
05:17:27|26040.15
05:17:28|26040.15
05:17:29|26040.15
05:17:31|26040.15
05:17:32|26040.15
05:17:32|26040.15
05:17:33|26040.14
05:17:34|26040.55
05:17:36|26041.82
05:17:37|26041.83
05:17:38|26041.83
05:17:39|26041.83
05:17:40|26041.82
05:17:41|26041.82
05:17:42|26041.83
05:17:45|26041.83
05:17:45|26041.82
05:17:46|26041.82
05:17:48|26041.82
05:17:49|26041.82
05:17:50|26041.82
05:17:51|26041.83
05:17:52|26041.83
05:17:53|26041.83
05:17:54|26041.82
05:17:55|26041.82
05:17:56|26041.82
05:17:57|26041.82
05:17:58|26041.82
05:17:59|26041.83
05:18:00|26041.83
05:18:01|26041.82
05:18:01|26041.83
05:18:02|26041.83
05:18:04|26041.83
05:18:05|26041.83
05:18:06|26041.83
05:18:07|26041.83
05:18:08|26041.83
05:18:09|26041.83
05:18:10|26041.83
05:18:11|26043.2
05:18:12|26043.86
05:18:13|26044.42
05:18:14|26045.17
05:18:15|26045.17
05:18:16|26045.99
05:18:17|26046.39
05:18:18|26046.39
05:18:19|26047.16
05:18:20|26047.16
05:18:21|26047.16
05:18:22|26047.15
05:18:23|26047.16
05:18:24|26047.16
05:18:25|26047.15
05:18:26|26047.15
05:18:27|26047.15
05:18:28|26047.15
05:18:29|26047.15
05:18:30|26047.16
05:18:31|26047.16
05:18:32|26047.16
05:18:33|26047.16
05:18:34|26047.16
05:18:35|26047.15
05:18:36|26047.16
05:18:38|26047.15
05:18:38|26047.15
05:18:39|26047.15
05:18:40|26047.15
05:18:41|26047.15
05:18:42|26047.15
05:18:43|26047.15
05:18:44|26047.16
05:18:46|26047.16
05:18:47|26047.15
05:18:48|26047.15
05:18:49|26049.33
05:18:50|26052.99
05:18:50|26054.97
05:18:52|26057.26
05:18:53|26057.26
05:18:54|26057.27
05:18:55|26057.27
05:18:56|26057.26
05:18:57|26057.26
05:18:58|26057.26
05:18:59|26057.26
05:19:00|26057.27
05:19:01|26057.26
05:19:02|26057.26
05:19:03|26057.26
05:19:04|26057.26
05:19:05|26057.27
05:19:06|26057.27
05:19:07|26057.26
05:19:09|26057.27
05:19:09|26057.27
05:19:10|26057.27
05:19:11|26057.27
05:19:12|26057.27
05:19:13|26057.26
05:19:14|26057.26
05:19:15|26057.26
05:19:16|26057.26
05:19:17|26057.26
05:19:18|26057.27
05:19:19|26057.27
05:19:20|26057.27
05:19:21|26057.26
05:19:22|26057.26
05:19:23|26057.27
05:19:24|26057.27
05:19:25|26055.21
05:19:26|26055.21
05:19:27|26055.2
05:19:29|26055.21
05:19:30|26055.21
05:19:31|26055.21
05:19:32|26055.21
05:19:32|26055.21
05:19:34|26055.2
05:19:35|26055.2
05:19:35|26055.2
05:19:36|26055.21
05:19:38|26055.2
05:19:39|26055.2
05:19:39|26055.2
05:19:41|26055.2
05:19:42|26055.21
05:19:43|26055.21
05:19:44|26055.21
05:19:45|26055.21
05:19:47|26055.2
05:19:47|26058.61
05:19:48|26061.54
05:19:49|26063.23
05:19:50|26063.84
05:19:51|26063.84
05:19:52|26063.84
05:19:53|26063.84
05:19:54|26063.83
05:19:55|26064.46
05:19:56|26066.59
05:19:57|26066.6
05:19:58|26066.6
05:19:59|26066.59
05:20:00|26066.59
05:20:01|26066.6
05:20:02|26066.6
05:20:03|26066.6
05:20:04|26066.59
05:20:05|26066.59
05:20:06|26066.59
05:20:07|26066.6
05:20:08|26066.6
05:20:09|26066.6
05:20:10|26066.59
05:20:11|26066.59
05:20:12|26066.59
05:20:13|26066.59
05:20:14|26066.6
05:20:15|26066.59
05:20:16|26066.59
05:20:17|26066.59
05:20:18|26066.59
05:20:19|26066.6
05:20:21|26066.59
05:20:21|26066.59
05:20:22|26066.59
05:20:23|26066.6
05:20:24|26066.6
05:20:25|26066.59
05:20:27|26066.6
05:20:28|26066.59
05:20:29|26066.59
05:20:30|26066.6
05:20:30|26066.59
05:20:32|26066.6
05:20:33|26066.59
05:20:33|26066.6
05:20:34|26066.6
05:20:35|26070.03
05:20:37|26070.04
05:20:38|26070.04
05:20:39|26070.04
05:20:40|26070.04
05:20:40|26070.04
05:20:41|26070.04
05:20:43|26070.04
05:20:44|26070.04
05:20:45|26070.04
05:20:46|26070.04
05:20:47|26070.03
05:20:49|26070.03
05:20:49|26074.83
05:20:50|26074.2
05:20:51|26074.19
05:20:52|26074.19
05:20:53|26076.41
05:20:54|26076.41
05:20:55|26076.41
05:20:56|26076.42
05:20:57|26076.42
05:20:58|26076.41
05:20:59|26076.41
05:21:00|26076.41
05:21:01|26076.41
05:21:02|26076.41
05:21:03|26080.01
05:21:05|26080.01
05:21:06|26080.01
05:21:06|26080.01
05:21:08|26080.01
05:21:08|26078.19
05:21:10|26078.2
05:21:11|26078.19
05:21:12|26081.33
05:21:12|26081.33
05:21:13|26079.85
05:21:14|26079.85
05:21:16|26079.4
05:21:16|26079.4
05:21:17|26079.4
05:21:19|26079.4
05:21:20|26079.4
05:21:21|26079.4
05:21:21|26079.4
05:21:23|26079.39
05:21:24|26079.39
05:21:25|26079.39
05:21:25|26079.39
05:21:27|26079.39
05:21:28|26079.39
05:21:28|26079.4
05:21:29|26078.94
05:21:30|26078.94
05:21:31|26078.93
05:21:33|26078.93
05:21:33|26082.58
05:21:34|26082.57
05:21:36|26082.57
05:21:37|26082.57
05:21:38|26082.58
05:21:39|26082.57
05:21:41|26082.57
05:21:42|26082.57
05:21:43|26086.25
05:21:44|26085.43
05:21:45|26084.9
05:21:47|26085.43
05:21:48|26085.44
05:21:48|26085.43
05:21:50|26085.44
05:21:51|26085.44
05:21:52|26085.43
05:21:53|26085.43
05:21:54|26079.83
05:21:55|26077.06
05:21:56|26077.07
05:21:57|26077.07
05:21:59|26077.06
05:21:59|26077.06
05:22:00|26080.01
05:22:01|26080.09
05:22:02|26080.09
05:22:03|26080.09
05:22:04|26080.1
05:22:05|26080.09
05:22:06|26080.09
05:22:07|26080.09
05:22:08|26086.34
05:22:09|26086.35
05:22:10|26086.35
05:22:11|26086.34
05:22:12|26088.96
05:22:13|26088.96
05:22:14|26088.97
05:22:15|26088.96
05:22:16|26088.96
05:22:17|26088.96
05:22:19|26088.96
05:22:19|26088.96
05:22:21|26095.
05:22:21|26093.74
05:22:22|26093.74
05:22:24|26093.74
05:22:24|26090.48
05:22:25|26090.49
05:22:27|26090.48
05:22:27|26090.48
05:22:28|26090.48
05:22:30|26090.48
05:22:30|26090.49
05:22:32|26090.49
05:22:32|26090.48
05:22:34|26090.48
05:22:35|26090.48
05:22:36|26090.48
05:22:37|26090.48
05:22:38|26090.48
05:22:39|26090.48
05:22:40|26090.48
05:22:41|26090.48
05:22:43|26090.48
05:22:43|26090.49
05:22:44|26090.49
05:22:45|26090.49
05:22:46|26090.48
05:22:48|26090.48
05:22:48|26090.48
05:22:49|26090.49
05:22:50|26090.48
05:22:51|26090.48
05:22:53|26090.49
05:22:54|26090.48
05:22:55|26090.48
05:22:56|26090.48
05:22:57|26090.48
05:22:57|26090.48
05:22:59|26090.48
05:23:00|26090.6
05:23:01|26090.61
05:23:02|26090.6
05:23:03|26090.6
05:23:04|26090.61
05:23:05|26090.61
05:23:06|26090.61
05:23:07|26090.6
05:23:07|26090.6
05:23:09|26090.6
05:23:10|26090.6
05:23:11|26090.6
05:23:12|26090.61
05:23:13|26090.6
05:23:14|26090.61
05:23:15|26090.61
05:23:16|26090.6
05:23:17|26090.6
05:23:18|26090.61
05:23:19|26090.6
05:23:20|26090.61
05:23:21|26090.61
05:23:22|26090.61
05:23:23|26090.6
05:23:24|26090.6
05:23:25|26090.61
05:23:26|26090.6
05:23:28|26086.58
05:23:28|26086.41
05:23:29|26086.42
05:23:30|26086.41
05:23:31|26086.42
05:23:32|26086.41
05:23:33|26086.41
05:23:35|26086.42
05:23:36|26086.42
05:23:36|26086.42
05:23:37|26086.41
05:23:39|26086.41
05:23:40|26086.41
05:23:41|26086.41
05:23:42|26086.41
05:23:43|26086.41
05:23:44|26086.41
05:23:45|26086.41
05:23:46|26086.41
05:23:47|26086.42
05:23:48|26086.42
05:23:49|26086.41
05:23:50|26086.42
05:23:51|26086.42
05:23:52|26086.42
05:23:53|26086.42
05:23:55|26090.6
05:23:55|26090.61
05:23:56|26090.6
05:23:58|26090.6
05:23:59|26090.6
05:24:00|26090.61
05:24:01|26090.61
05:24:01|26090.6
05:24:02|26090.6
05:24:03|26090.61
05:24:04|26090.61
05:24:05|26090.6
05:24:06|26090.6
05:24:08|26090.6
05:24:09|26090.61
05:24:10|26090.61
05:24:10|26090.6
05:24:11|26090.6
05:24:13|26090.6
05:24:13|26090.6
05:24:14|26090.61
05:24:15|26090.6
05:24:16|26090.6
05:24:18|26090.61
05:24:18|26090.6
05:24:20|26090.61
05:24:20|26090.6
05:24:21|26090.6
05:24:22|26090.6
05:24:23|26090.6
05:24:25|26090.6
05:24:25|26090.6
05:24:26|26090.6
05:24:28|26090.6
05:24:28|26090.6
05:24:29|26090.6
05:24:31|26090.61
05:24:32|26090.6
05:24:33|26090.6
05:24:33|26090.6
05:24:34|26090.6
05:24:36|26089.87
05:24:36|26089.01
05:24:38|26089.01
05:24:38|26089.01
05:24:40|26089.01
05:24:41|26089.02
05:24:42|26089.01
05:24:43|26089.01
05:24:44|26089.01
05:24:45|26089.01
05:24:46|26089.01
05:24:47|26089.01
05:24:48|26089.01
05:24:49|26089.01
05:24:51|26086.61
05:24:51|26086.61
05:24:52|26086.03
05:24:53|26085.52
05:24:54|26085.52
05:24:55|26085.53
05:24:56|26085.53
05:24:57|26085.52
05:24:58|26085.52
05:24:59|26085.53
05:25:00|26085.53
05:25:01|26085.53
05:25:03|26085.53
05:25:04|26085.53
05:25:04|26085.53
05:25:06|26085.53
05:25:07|26085.52
05:25:07|26085.52
05:25:08|26085.52
05:25:10|26085.53
05:25:11|26085.
05:25:12|26085.
05:25:13|26081.33
05:25:13|26081.33
05:25:14|26081.32
05:25:15|26081.32
05:25:17|26081.32
05:25:17|26081.32
05:25:18|26081.32
05:25:20|26081.32
05:25:20|26081.32
05:25:21|26081.32
05:25:23|26081.32
05:25:23|26081.32
05:25:25|26081.32
05:25:25|26077.06
05:25:27|26077.06
05:25:27|26077.06
05:25:28|26073.95
05:25:29|26073.95
05:25:30|26073.95
05:25:32|26073.95
05:25:33|26073.96
05:25:34|26073.95
05:25:34|26073.95
05:25:36|26073.96
05:25:37|26073.96
05:25:38|26068.74
05:25:38|26068.75
05:25:39|26068.75
05:25:41|26068.75
05:25:42|26071.
05:25:43|26073.41
05:25:44|26073.42
05:25:45|26073.47
05:25:46|26073.48
05:25:47|26073.47
05:25:48|26073.47
05:25:49|26073.47
05:25:49|26073.48
05:25:51|26076.72
05:25:52|26077.07
05:25:53|26077.75
05:25:54|26077.75
05:25:55|26077.76
05:25:56|26077.76
05:25:57|26077.76
05:25:59|26077.76
05:25:59|26072.22
05:26:00|26072.51
05:26:01|26072.51
05:26:02|26072.51
05:26:03|26072.51
05:26:04|26072.5
05:26:05|26070.88
05:26:07|26070.68
05:26:08|26070.68
05:26:09|26070.67
05:26:09|26070.67
05:26:11|26070.67
05:26:11|26070.67
05:26:13|26070.67
05:26:13|26070.67
05:26:14|26070.67
05:26:15|26070.94
05:26:17|26071.75
05:26:18|26071.75
05:26:18|26071.75
05:26:20|26071.75
05:26:20|26071.75
05:26:21|26071.76
05:26:22|26071.76
05:26:24|26071.75
05:26:24|26071.76
05:26:26|26071.76
05:26:26|26071.75
05:26:27|26071.76
05:26:28|26071.76
05:26:29|26071.76
05:26:30|26071.75
05:26:31|26071.76
05:26:33|26071.76
05:26:34|26071.76
05:26:35|26071.75
05:26:36|26071.75
05:26:37|26071.75
05:26:38|26071.75
05:26:39|26071.75
05:26:40|26071.75
05:26:41|26071.75
05:26:42|26071.75
05:26:44|26071.75
05:26:44|26071.75
05:26:45|26071.76
05:26:46|26071.75
05:26:47|26071.76
05:26:48|26071.75
05:26:50|26071.75
05:26:50|26071.75
05:26:52|26071.75
05:26:53|26071.75
05:26:54|26071.76
05:26:55|26071.76
05:26:56|26071.76
05:26:57|26071.75
05:26:58|26071.75
05:27:00|26071.76
05:27:00|26071.76
05:27:01|26071.76
05:27:03|26071.76
05:27:03|26071.76
05:27:04|26071.75
05:27:05|26071.75
05:27:07|26071.75
05:27:08|26071.76
05:27:08|26071.75
05:27:09|26071.75
05:27:11|26071.75
05:27:12|26071.75
05:27:12|26071.75
05:27:13|26071.75
05:27:14|26071.75
05:27:16|26071.76
05:27:17|26071.76
05:27:18|26071.76
05:27:18|26071.75
05:27:20|26071.76
05:27:21|26071.76
05:27:21|26071.76
05:27:23|26071.75
05:27:24|26071.76
05:27:24|26071.75
05:27:26|26071.76
05:27:26|26071.75
05:27:27|26071.75
05:27:29|26071.75
05:27:30|26071.75
05:27:31|26071.76
05:27:31|26071.76
05:27:32|26071.75
05:27:34|26071.75
05:27:35|26071.75
05:27:35|26071.75
05:27:36|26071.76
05:27:37|26071.75
05:27:38|26071.75
05:27:40|26071.76
05:27:41|26071.75
05:27:42|26071.75
05:27:43|26071.76
05:27:43|26071.75
05:27:44|26071.75
05:27:46|26071.76
05:27:47|26071.76
05:27:48|26071.76
05:27:49|26071.75
05:27:49|26071.75
05:27:50|26071.75
05:27:51|26071.75
05:27:53|26071.76
05:27:53|26071.76
05:27:54|26071.76
05:27:56|26071.76
05:27:57|26071.76
05:27:57|26071.76
05:27:58|26071.76
05:28:00|26071.75
05:28:01|26071.76
05:28:02|26071.76
05:28:03|26071.75
05:28:04|26071.76
05:28:05|26071.75
05:28:07|26071.75
05:28:07|26071.75
05:28:08|26071.75
05:28:09|26071.76
05:28:10|26071.75
05:28:11|26066.99
05:28:12|26066.99
05:28:14|26066.98
05:28:15|26066.98
05:28:16|26066.98
05:28:17|26066.98
05:28:17|26066.99
05:28:19|26066.99
05:28:19|26066.98
05:28:21|26066.98
05:28:22|26066.99
05:28:23|26066.98
05:28:24|26066.98
05:28:25|26066.99
05:28:26|26066.99
05:28:27|26066.99
05:28:29|26066.98
05:28:29|26066.99
05:28:30|26066.99
05:28:31|26070.04
05:28:32|26070.04
05:28:33|26070.03
05:28:34|26070.04
05:28:35|26070.03
05:28:36|26070.03
05:28:37|26070.03
05:28:38|26066.
05:28:40|26066.
05:28:40|26066.
05:28:41|26066.
05:28:42|26066.
05:28:43|26066.
05:28:44|26066.
05:28:46|26065.99
05:28:47|26066.
05:28:48|26066.
05:28:49|26066.
05:28:50|26065.99
05:28:51|26065.99
05:28:52|26065.99
05:28:54|26065.99
05:28:54|26062.21
05:28:55|26062.21
05:28:56|26062.22
05:28:57|26062.22
05:28:59|26062.22
05:28:59|26062.22
05:29:00|26062.22
05:29:01|26062.21
05:29:03|26061.68
05:29:03|26061.68
05:29:04|26061.69
05:29:05|26061.69
05:29:06|26061.69
05:29:07|26061.69
05:29:08|26061.69
05:29:09|26061.69
05:29:10|26061.68
05:29:12|26061.68
05:29:12|26061.68
05:29:14|26061.69
05:29:15|26061.69
05:29:16|26061.69
05:29:17|26061.69
05:29:18|26061.69
05:29:19|26061.69
05:29:20|26061.69
05:29:21|26061.69
05:29:22|26061.68
05:29:23|26061.68
05:29:24|26061.68
05:29:25|26061.68
05:29:26|26061.69
05:29:27|26061.69
05:29:28|26061.69
05:29:29|26061.69
05:29:30|26066.26
05:29:31|26066.59
05:29:32|26066.6
05:29:33|26066.59
05:29:34|26066.59
05:29:36|26066.6
05:29:36|26066.6
05:29:37|26067.21
05:29:38|26067.21
05:29:39|26067.21
05:29:40|26067.22
05:29:41|26067.21
05:29:42|26067.21
05:29:43|26067.21
05:29:45|26067.21
05:29:46|26067.21
05:29:47|26067.21
05:29:48|26067.21
05:29:49|26067.21
05:29:50|26067.21
05:29:51|26067.22
05:29:52|26067.22
05:29:54|26067.21
05:29:54|26067.21
05:29:56|26067.22
05:29:57|26067.21
05:29:58|26067.21
05:29:59|26067.21
05:29:59|26067.21
05:30:01|26067.22
05:30:01|26067.22
05:30:03|26067.21
05:30:03|26067.21
05:30:05|26067.22
05:30:06|26067.21
05:30:06|26067.22
05:30:08|26067.22
05:30:09|26067.22
05:30:10|26067.22
05:30:11|26067.21
05:30:12|26067.21
05:30:13|26067.21
05:30:14|26067.21
05:30:15|26067.21
05:30:16|26067.21
05:30:17|26067.21
05:30:18|26067.22
05:30:19|26067.22
05:30:20|26067.21
05:30:21|26067.21
05:30:22|26067.21
05:30:23|26067.21
05:30:24|26067.21
05:30:25|26067.21
05:30:26|26067.21
05:30:27|26067.21
05:30:28|26067.21
05:30:29|26067.21
05:30:30|26067.21
05:30:31|26067.21
05:30:32|26067.21
05:30:33|26067.21
05:30:34|26067.21
05:30:35|26067.21
05:30:36|26067.21
05:30:37|26067.22
05:30:38|26067.21
05:30:39|26067.21
05:30:40|26067.21
05:30:41|26067.21
05:30:42|26067.21
05:30:43|26067.21
05:30:44|26067.21
05:30:45|26067.22
05:30:46|26067.21
05:30:48|26067.21
05:30:49|26067.21
05:30:50|26067.21
05:30:51|26067.22
05:30:52|26067.22
05:30:53|26067.21
05:30:54|26067.21
05:30:56|26067.22
05:30:56|26067.22
05:30:57|26067.22
05:30:58|26067.22
05:30:59|26067.22
05:31:00|26067.21
05:31:01|26067.22
05:31:02|26067.21
05:31:04|26067.21
05:31:04|26067.22
05:31:06|26067.21
05:31:07|26067.21
05:31:08|26067.21
05:31:08|26067.21
05:31:09|26067.21
05:31:10|26067.21
05:31:11|26067.21
05:31:13|26067.21
05:31:13|26067.21
05:31:15|26067.21
05:31:15|26067.21
05:31:16|26067.21
05:31:17|26067.21
05:31:18|26067.21
05:31:20|26067.22
05:31:20|26067.21
05:31:21|26067.22
05:31:23|26067.21
05:31:23|26067.21
05:31:25|26067.21
05:31:26|26067.21
05:31:27|26067.21
05:31:27|26067.21
05:31:29|26067.22
05:31:30|26067.22
05:31:31|26067.22
05:31:32|26067.22
05:31:33|26067.22
05:31:34|26067.22
05:31:35|26067.22
05:31:36|26067.22
05:31:38|26067.22
05:31:38|26067.22
05:31:40|26067.22
05:31:40|26067.22
05:31:42|26067.22
05:31:43|26067.21
05:31:44|26067.22
05:31:44|26067.22
05:31:46|26067.22
05:31:47|26067.22
05:31:48|26067.22
05:31:49|26067.22
05:31:50|26067.22
05:31:51|26067.22
05:31:52|26067.22
05:31:53|26067.22
05:31:54|26067.21
05:31:55|26067.22
05:31:56|26067.22
05:31:57|26067.21
05:31:58|26067.21
05:31:59|26067.22
05:32:00|26067.22
05:32:02|26067.21
05:32:02|26067.21
05:32:03|26067.22
05:32:04|26067.22
05:32:06|26067.22
05:32:07|26067.21
05:32:08|26067.21
05:32:08|26067.21
05:32:10|26067.21
05:32:11|26067.21
05:32:11|26067.21
05:32:13|26067.21
05:32:13|26067.21
05:32:14|26062.99
05:32:16|26062.99
05:32:16|26062.99
05:32:17|26062.99
05:32:18|26062.98
05:32:19|26062.99
05:32:21|26062.99
05:32:22|26062.98
05:32:23|26062.98
05:32:24|26062.99
05:32:25|26062.99
05:32:26|26062.98
05:32:26|26062.98
05:32:27|26062.99
05:32:28|26062.98
05:32:29|26062.98
05:32:31|26062.99
05:32:31|26062.99
05:32:32|26062.98
05:32:34|26062.98
05:32:34|26062.99
05:32:35|26062.61
05:32:36|26061.68
05:32:38|26061.66
05:32:38|26061.65
05:32:39|26061.65
05:32:40|26061.65
05:32:41|26061.66
05:32:42|26061.65
05:32:43|26061.66
05:32:44|26055.49
05:32:46|26055.49
05:32:46|26055.48
05:32:48|26055.48
05:32:49|26055.48
05:32:50|26055.48
05:32:50|26055.49
05:32:51|26055.48
05:32:52|26055.49
05:32:54|26055.49
05:32:54|26055.49
05:32:55|26055.49
05:32:57|26055.49
05:32:57|26051.99
05:32:59|26051.99
05:33:00|26051.99
05:33:01|26051.99
05:33:02|26051.99
05:33:03|26051.99
05:33:04|26051.99
05:33:05|26051.98
05:33:06|26051.98
05:33:07|26047.68
05:33:08|26047.68
05:33:09|26047.68
05:33:09|26047.67
05:33:11|26047.68
05:33:11|26047.68
05:33:13|26047.67
05:33:14|26047.67
05:33:15|26047.67
05:33:16|26047.67
05:33:16|26047.68
05:33:18|26047.67
05:33:19|26047.68
05:33:20|26047.67
05:33:20|26047.68
05:33:22|26047.67
05:33:23|26047.68
05:33:24|26047.67
05:33:25|26047.68
05:33:26|26047.68
05:33:26|26047.68
05:33:28|26047.67
05:33:29|26047.68
05:33:30|26047.68
05:33:31|26047.67
05:33:32|26047.67
05:33:33|26047.68
05:33:34|26047.68
05:33:35|26047.68
05:33:36|26047.68
05:33:37|26047.68
05:33:38|26049.74
05:33:39|26051.56
05:33:40|26047.16
05:33:41|26047.67
05:33:42|26047.68
05:33:43|26047.68
05:33:44|26047.68
05:33:45|26047.68
05:33:46|26047.68
05:33:47|26047.68
05:33:48|26047.67
05:33:49|26047.68
05:33:51|26047.67
05:33:52|26047.67
05:33:53|26047.68
05:33:53|26047.68
05:33:55|26047.68
05:33:56|26047.68
05:33:57|26047.68
05:33:58|26047.68
05:34:00|26047.68
05:34:00|26047.68
05:34:01|26047.68
05:34:02|26047.68
05:34:03|26047.68
05:34:05|26047.68
05:34:05|26047.67
05:34:07|26047.68
05:34:08|26047.68
05:34:09|26047.68
05:34:10|26047.68
05:34:11|26047.67
05:34:12|26047.68
05:34:13|26047.68
05:34:14|26047.68
05:34:15|26047.68
05:34:16|26047.67
05:34:17|26047.67
05:34:18|26047.68
05:34:19|26047.68
05:34:20|26047.67
05:34:21|26047.68
05:34:22|26047.67
05:34:23|26047.67
05:34:24|26047.68
05:34:25|26047.81
05:34:26|26048.34
05:34:26|26051.64
05:34:28|26051.63
05:34:28|26051.64
05:34:29|26051.64
05:34:31|26051.64
05:34:32|26051.81
05:34:33|26051.81
05:34:34|26051.8
05:34:34|26051.81
05:34:36|26051.8
05:34:37|26051.81
05:34:37|26051.81
05:34:38|26051.81
05:34:40|26051.8
05:34:41|26051.8
05:34:42|26051.8
05:34:43|26051.8
05:34:44|26049.3
05:34:45|26049.3
05:34:46|26049.31
05:34:47|26049.3
05:34:48|26049.3
05:34:49|26049.31
05:34:50|26049.3
05:34:52|26046.75
05:34:52|26046.75
05:34:53|26046.75
05:34:54|26046.75
05:34:55|26049.73
05:34:57|26050.63
05:34:58|26050.63
05:34:58|26050.64
05:35:00|26050.64
05:35:00|26050.63
05:35:02|26050.64
05:35:03|26050.64
05:35:04|26050.63
05:35:05|26050.64
05:35:06|26050.64
05:35:07|26050.64
05:35:08|26050.63
05:35:09|26050.63
05:35:10|26050.64
05:35:11|26050.63
05:35:12|26050.63
05:35:13|26047.81
05:35:14|26047.8
05:35:15|26047.8
05:35:16|26047.8
05:35:17|26047.81
05:35:18|26047.81
05:35:19|26047.8
05:35:20|26047.8
05:35:21|26047.81
05:35:22|26047.8
05:35:23|26047.81
05:35:24|26047.81
05:35:25|26047.8
05:35:26|26047.8
05:35:27|26047.81
05:35:29|26047.81
05:35:29|26047.81
05:35:30|26047.81
05:35:31|26047.81
05:35:32|26047.81
05:35:33|26047.81
05:35:34|26047.81
05:35:35|26047.8
05:35:36|26044.67
05:35:37|26044.66
05:35:38|26043.8
05:35:40|26043.8
05:35:40|26043.03
05:35:41|26042.84
05:35:42|26042.84
05:35:43|26042.84
05:35:44|26042.84
05:35:45|26042.83
05:35:46|26042.84
05:35:47|26042.84
05:35:48|26042.83
05:35:49|26042.84
05:35:51|26042.84
05:35:52|26042.83
05:35:52|26042.84
05:35:54|26042.84
05:35:54|26042.83
05:35:56|26042.84
05:35:57|26042.84
05:35:58|26042.83
05:35:59|26042.84
05:36:00|26042.83
05:36:02|26042.84
05:36:03|26042.84
05:36:04|26042.84
05:36:04|26042.84
05:36:06|26042.84
05:36:06|26042.84
05:36:08|26042.84
05:36:09|26042.83
05:36:10|26042.83
05:36:11|26042.83
05:36:11|26042.84
05:36:13|26042.84
05:36:13|26042.84
05:36:15|26042.83
05:36:16|26042.83
05:36:16|26042.84
05:36:17|26042.83
05:36:19|26042.84
05:36:20|26042.83
05:36:21|26042.83
05:36:21|26042.83
05:36:22|26042.83
05:36:24|26042.83
05:36:25|26042.83
05:36:25|26042.83
05:36:27|26042.83
05:36:27|26042.83
05:36:29|26042.83
05:36:30|26042.83
05:36:31|26042.83
05:36:32|26042.84
05:36:33|26042.84
05:36:34|26042.83
05:36:35|26042.84
05:36:36|26042.84
05:36:37|26042.84
05:36:38|26042.84
05:36:39|26042.83
05:36:40|26042.83
05:36:41|26042.83
05:36:42|26042.84
05:36:43|26044.11
05:36:44|26045.95
05:36:45|26045.94
05:36:47|26045.94
05:36:47|26045.95
05:36:48|26045.95
05:36:49|26045.95
05:36:50|26045.95
05:36:52|26045.94
05:36:53|26045.94
05:36:54|26045.94
05:36:55|26045.95
05:36:55|26045.95
05:36:59|26045.94
05:36:59|26045.95
05:37:00|26045.94
05:37:01|26047.38
05:37:03|26047.38
05:37:03|26047.37
05:37:04|26047.37
05:37:05|26047.37
05:37:06|26047.37
05:37:07|26047.38
05:37:08|26047.37
05:37:09|26047.38
05:37:10|26047.38
05:37:11|26047.37
05:37:12|26047.38
05:37:13|26047.37
05:37:15|26047.37
05:37:15|26047.38
05:37:16|26047.38
05:37:17|26047.38
05:37:18|26047.38
05:37:19|26050.23
05:37:20|26050.23
05:37:21|26050.23
05:37:22|26050.23
05:37:23|26050.23
05:37:24|26050.23
05:37:25|26050.22
05:37:27|26050.23
05:37:27|26050.89
05:37:28|26050.89
05:37:29|26050.98
05:37:30|26050.98
05:37:32|26050.98
05:37:33|26050.98
05:37:34|26050.97
05:37:34|26050.97
05:37:35|26050.97
05:37:36|26050.98
05:37:38|26050.98
05:37:38|26050.98
05:37:39|26050.98
05:37:41|26050.98
05:37:42|26050.98
05:37:43|26050.97
05:37:43|26050.44
05:37:44|26050.23
05:37:46|26050.22
05:37:46|26050.22
05:37:47|26050.22
05:37:49|26050.22
05:37:49|26050.22
05:37:51|26047.41
05:37:52|26047.38
05:37:52|26047.38
05:37:55|26047.38
05:37:55|26047.38
05:37:56|26047.38
05:37:57|26047.37
05:37:58|26047.37
05:38:00|26047.37
05:38:01|26047.38
05:38:02|26047.37
05:38:03|26047.37
05:38:04|26047.37
05:38:05|26047.37
05:38:06|26047.37
05:38:07|26047.37
05:38:08|26047.37
05:38:09|26047.37
05:38:10|26045.57
05:38:11|26045.56
05:38:12|26045.57
05:38:13|26045.57
05:38:14|26045.56
05:38:16|26045.56
05:38:16|26045.56
05:38:17|26045.56
05:38:18|26045.56
05:38:19|26045.57
05:38:20|26045.57
05:38:22|26045.56
05:38:23|26045.57
05:38:24|26045.57
05:38:24|26047.35
05:38:25|26050.25
05:38:26|26050.25
05:38:28|26050.24
05:38:29|26050.24
05:38:30|26051.54
05:38:31|26051.54
05:38:32|26051.54
05:38:33|26051.54
05:38:34|26051.54
05:38:35|26051.54
05:38:36|26051.54
05:38:37|26051.54
05:38:38|26051.54
05:38:39|26051.54
05:38:40|26051.54
05:38:41|26051.54
05:38:42|26051.53
05:38:43|26051.53
05:38:44|26051.53
05:38:45|26053.48
05:38:46|26058.08
05:38:47|26058.08
05:38:48|26058.08
05:38:49|26058.08
05:38:50|26058.09
05:38:51|26058.09
05:38:52|26058.08
05:38:53|26058.08
05:38:54|26058.08
05:38:55|26058.08
05:38:56|26062.02
05:38:58|26062.03
05:38:58|26062.03
05:39:00|26062.03
05:39:00|26062.02
05:39:01|26062.02
05:39:02|26062.02
05:39:03|26062.02
05:39:05|26062.02
05:39:06|26068.12
05:39:07|26068.12
05:39:08|26068.13
05:39:09|26068.12
05:39:10|26068.13
05:39:11|26068.12
05:39:12|26068.12
05:39:13|26068.13
05:39:14|26068.12
05:39:15|26068.12
05:39:16|26068.13
05:39:17|26073.01
05:39:18|26073.01
05:39:19|26073.01
05:39:20|26073.01
05:39:21|26073.01
05:39:22|26073.01
05:39:23|26073.01
05:39:24|26073.02
05:39:25|26073.02
05:39:26|26073.02
05:39:27|26076.01
05:39:28|26076.01
05:39:29|26076.01
05:39:30|26076.01
05:39:31|26076.02
05:39:32|26076.01
05:39:34|26076.01
05:39:35|26076.01
05:39:36|26075.59
05:39:37|26073.48
05:39:38|26073.48
05:39:39|26073.49
05:39:40|26073.48
05:39:41|26073.41
05:39:41|26073.41
05:39:42|26073.01
05:39:44|26073.01
05:39:44|26073.01
05:39:46|26073.02
05:39:47|26073.01
05:39:48|26073.01
05:39:49|26073.01
05:39:50|26073.01
05:39:50|26073.01
05:39:52|26073.01
05:39:53|26073.01
05:39:54|26073.02
05:39:55|26073.02
05:39:57|26073.01
05:39:57|26073.01
05:39:59|26072.66
05:39:59|26072.66
05:40:01|26072.66
05:40:01|26072.66
05:40:03|26072.67
05:40:04|26072.66
05:40:05|26072.66
05:40:06|26072.66
05:40:07|26072.66
05:40:08|26070.13
05:40:09|26069.64
05:40:09|26069.63
05:40:11|26069.64
05:40:12|26069.64
05:40:13|26073.
05:40:13|26073.
05:40:15|26073.
05:40:15|26073.
05:40:17|26073.
05:40:18|26077.79
05:40:19|26077.8
05:40:20|26077.79
05:40:21|26077.79
05:40:22|26077.79
05:40:23|26077.79
05:40:24|26077.79
05:40:25|26077.79
05:40:26|26080.78
05:40:27|26080.78
05:40:28|26080.78
05:40:29|26080.78
05:40:29|26080.78
05:40:31|26080.78
05:40:32|26080.78
05:40:32|26080.78
05:40:34|26080.78
05:40:35|26080.78
05:40:36|26080.78
05:40:37|26080.78
05:40:37|26081.12
05:40:38|26081.13
05:40:40|26081.13
05:40:41|26080.78
05:40:42|26080.53
05:40:43|26080.53
05:40:43|26080.52
05:40:45|26080.53
05:40:46|26080.53
05:40:47|26080.52
05:40:48|26080.52
05:40:49|26080.53
05:40:50|26080.53
05:40:50|26080.52
05:40:51|26080.52
05:40:53|26080.52
05:40:54|26080.52
05:40:55|26080.52
05:40:56|26080.53
05:40:58|26080.53
05:40:58|26080.53
05:41:00|26080.52
05:41:01|26080.52
05:41:02|26080.52
05:41:03|26080.53
05:41:04|26080.53
05:41:05|26080.52
05:41:06|26080.52
05:41:08|26080.53
05:41:08|26080.52
05:41:10|26080.53
05:41:11|26080.52
05:41:11|26080.52
05:41:13|26080.52
05:41:14|26080.52
05:41:14|26080.52
05:41:16|26080.53
05:41:16|26080.52
05:41:17|26080.53
05:41:18|26080.52
05:41:19|26080.52
05:41:20|26080.52
05:41:22|26080.52
05:41:23|26080.52
05:41:23|26080.52
05:41:24|26080.52
05:41:25|26080.52
05:41:26|26080.52
05:41:27|26080.53
05:41:29|26080.52
05:41:29|26080.52
05:41:31|26080.53
05:41:31|26080.52
05:41:33|26080.53
05:41:34|26080.53
05:41:35|26080.53
05:41:36|26080.52
05:41:37|26080.52
05:41:38|26079.51
05:41:39|26079.51
05:41:40|26077.91
05:41:41|26076.23
05:41:42|26076.23
05:41:43|26076.23
05:41:44|26076.22
05:41:45|26076.22
05:41:46|26076.22
05:41:47|26076.23
05:41:48|26076.22
05:41:49|26076.22
05:41:50|26076.22
05:41:51|26076.22
05:41:52|26076.22
05:41:53|26076.22
05:41:54|26076.23
05:41:55|26076.22
05:41:56|26076.22
05:41:58|26076.22
05:41:59|26076.23
05:42:00|26076.22
05:42:01|26076.23
05:42:02|26076.22
05:42:03|26076.23
05:42:04|26076.23
05:42:05|26076.22
05:42:06|26076.23
05:42:07|26076.22
05:42:08|26076.22
05:42:09|26076.22
05:42:10|26076.22
05:42:11|26076.23
05:42:12|26076.23
05:42:13|26076.22
05:42:14|26076.22
05:42:15|26076.22
05:42:17|26076.22
05:42:17|26076.22
05:42:18|26076.22
05:42:19|26076.22
05:42:20|26076.22
05:42:21|26076.22
05:42:23|26076.22
05:42:24|26076.23
05:42:25|26076.22
05:42:25|26076.23
05:42:26|26076.23
05:42:28|26076.22
05:42:29|26076.23
05:42:29|26076.22
05:42:30|26076.22
05:42:31|26076.22
05:42:32|26076.22
05:42:33|26076.22
05:42:35|26076.22
05:42:36|26076.23
05:42:37|26076.22
05:42:37|26076.23
05:42:39|26076.22
05:42:40|26076.22
05:42:41|26076.22
05:42:42|26076.22
05:42:43|26076.22
05:42:43|26076.22
05:42:44|26076.22
05:42:46|26076.22
05:42:47|26076.22
05:42:48|26076.22
05:42:49|26076.23
05:42:50|26076.23
05:42:50|26076.23
05:42:52|26076.23
05:42:53|26076.23
05:42:54|26076.23
05:42:55|26076.22
05:42:56|26076.22
05:42:57|26076.22
05:42:58|26076.22
05:43:00|26076.23
05:43:00|26076.22
05:43:02|26076.22
05:43:02|26076.23
05:43:04|26076.23
05:43:05|26076.22
05:43:05|26076.22
05:43:06|26076.23
05:43:07|26076.23
05:43:09|26076.23
05:43:09|26076.23
05:43:10|26076.22
05:43:12|26076.23
05:43:13|26076.23
05:43:13|26076.23
05:43:14|26076.23
05:43:15|26076.22
05:43:17|26076.22
05:43:17|26076.22
05:43:19|26076.22
05:43:20|26076.22
05:43:21|26076.23
05:43:22|26076.22
05:43:23|26076.23
05:43:24|26076.23
05:43:25|26076.22
05:43:26|26076.22
05:43:27|26076.23
05:43:28|26076.23
05:43:29|26076.22
05:43:30|26076.22
05:43:31|26076.22
05:43:32|26076.22
05:43:33|26076.22
05:43:34|26076.22
05:43:35|26076.23
05:43:36|26076.22
05:43:37|26076.22
05:43:38|26076.22
05:43:39|26076.23
05:43:40|26076.23
05:43:41|26076.22
05:43:42|26076.22
05:43:43|26076.22
05:43:44|26076.23
05:43:45|26076.23
05:43:46|26076.22
05:43:47|26076.23
05:43:48|26076.23
05:43:49|26076.23
05:43:50|26076.23
05:43:51|26076.22
05:43:52|26076.22
05:43:53|26076.22
05:43:54|26076.23
05:43:55|26076.22
05:43:56|26076.22
05:43:58|26076.23
05:43:59|26076.23
05:44:00|26076.22
05:44:01|26076.23
05:44:04|26076.23
05:44:05|26076.22
05:44:06|26076.23
05:44:07|26076.23
05:44:10|26076.23
05:44:10|26076.23
05:44:11|26076.22
05:44:12|26076.22
05:44:13|26076.22
05:44:14|26076.22
05:44:16|26076.22
05:44:16|26076.23
05:44:17|26077.56
05:44:18|26077.79
05:44:19|26077.79
05:44:20|26077.79
05:44:21|26077.79
05:44:22|26077.8
05:44:23|26077.79
05:44:24|26077.79
05:44:25|26077.79
05:44:26|26077.79
05:44:27|26077.79
05:44:28|26077.79
05:44:29|26077.79
05:44:30|26077.8
05:44:31|26077.8
05:44:33|26077.8
05:44:34|26077.8
05:44:35|26077.8
05:44:35|26077.8
05:44:37|26077.8
05:44:37|26077.79
05:44:39|26077.79
05:44:41|26077.8
05:44:41|26077.79
05:44:43|26077.79
05:44:43|26077.79
05:44:45|26077.8
05:44:46|26077.79
05:44:47|26079.53
05:44:48|26079.72
05:44:50|26079.72
05:44:51|26079.72
05:44:52|26079.72
05:44:53|26079.72
05:44:53|26079.73
05:44:54|26079.73
05:44:55|26079.72
05:44:58|26079.72
05:44:58|26079.73
05:45:00|26079.73
05:45:02|26079.73
05:45:02|26079.72
05:45:04|26079.73
05:45:05|26079.72
05:45:06|26079.72
05:45:06|26079.72
05:45:07|26079.72
05:45:08|26079.72
05:45:10|26079.72
05:45:11|26079.72
05:45:12|26079.72
05:45:13|26079.73
05:45:14|26079.72
05:45:15|26079.72
05:45:16|26079.72
05:45:16|26079.72
05:45:17|26079.72
05:45:19|26079.72
05:45:20|26079.72
05:45:20|26079.72
05:45:22|26079.72
05:45:23|26079.72
05:45:23|26079.73
05:45:25|26079.73
05:45:26|26079.72
05:45:26|26079.72
05:45:28|26079.72
05:45:28|26079.73
05:45:30|26079.73
05:45:31|26079.73
05:45:32|26079.73
05:45:33|26079.73
05:45:33|26079.73
05:45:35|26079.72
05:45:36|26079.73
05:45:37|26079.73
05:45:38|26079.73
05:45:39|26079.72
05:45:40|26079.72
05:45:41|26079.72
05:45:42|26079.73
05:45:43|26079.72
05:45:44|26079.72
05:45:45|26079.72
05:45:46|26079.73
05:45:47|26079.73
05:45:47|26079.72
05:45:49|26079.73
05:45:49|26079.73
05:45:51|26080.35
05:45:52|26081.04
05:45:53|26081.13
05:45:54|26081.12
05:45:55|26081.12
05:45:56|26081.12
05:45:57|26081.13
05:45:58|26081.12
05:45:59|26081.12
05:46:00|26081.13
05:46:02|26081.31
05:46:03|26081.31
05:46:05|26081.3
05:46:06|26081.3
05:46:08|26081.3
05:46:08|26081.3
05:46:09|26081.3
05:46:10|26081.31
05:46:11|26081.3
05:46:12|26081.31
05:46:13|26081.59
05:46:14|26081.59
05:46:15|26081.76
05:46:16|26081.75
05:46:17|26081.75
05:46:18|26081.76
05:46:19|26081.76
05:46:20|26081.76
05:46:21|26082.47
05:46:22|26082.92
05:46:23|26082.92
05:46:24|26083.95
05:46:25|26084.17
05:46:26|26084.65
05:46:27|26084.64
05:46:28|26084.64
05:46:30|26084.65
05:46:30|26089.35
05:46:32|26089.35
05:46:33|26089.34
05:46:33|26089.35
05:46:34|26089.35
05:46:35|26089.35
05:46:36|26089.34
05:46:38|26089.34
05:46:38|26089.35
05:46:39|26089.35
05:46:40|26089.35
05:46:41|26089.35
05:46:43|26089.34
05:46:44|26089.34
05:46:44|26089.35
05:46:46|26085.67
05:46:47|26083.29
05:46:47|26083.3
05:46:48|26083.29
05:46:50|26082.55
05:46:52|26082.55
05:46:53|26082.55
05:46:53|26082.54
05:46:54|26082.55
05:46:56|26082.54
05:46:56|26082.38
05:46:57|26082.16
05:46:58|26082.15
05:47:00|26082.15
05:47:02|26082.15
05:47:02|26082.08
05:47:03|26082.08
05:47:04|26082.09
05:47:06|26082.08
05:47:07|26082.08
05:47:07|26082.08
05:47:08|26082.08
05:47:09|26082.08
05:47:11|26082.09
05:47:11|26082.09
05:47:13|26079.07
05:47:13|26079.06
05:47:15|26079.07
05:47:16|26079.06
05:47:16|26079.06
05:47:18|26079.06
05:47:19|26079.06
05:47:19|26079.07
05:47:20|26079.06
05:47:21|26079.06
05:47:23|26079.06
05:47:23|26079.06
05:47:25|26079.07
05:47:26|26079.07
05:47:27|26079.06
05:47:28|26079.06
05:47:29|26079.06
05:47:30|26079.07
05:47:31|26079.06
05:47:31|26079.07
05:47:33|26079.07
05:47:34|26079.07
05:47:35|26079.06
05:47:36|26079.06
05:47:37|26079.07
05:47:38|26079.07
05:47:39|26079.07
05:47:41|26079.07
05:47:42|26079.06
05:47:43|26079.06
05:47:44|26079.06
05:47:45|26079.06
05:47:46|26079.07
05:47:46|26079.07
05:47:47|26079.06
05:47:49|26079.06
05:47:50|26079.07
05:47:51|26079.07
05:47:52|26079.07
05:47:53|26079.06
05:47:54|26079.07
05:47:55|26079.06
05:47:56|26079.06
05:47:57|26079.06
05:47:58|26079.06
05:47:59|26079.06
05:48:00|26079.06
05:48:01|26079.06
05:48:02|26079.06
05:48:04|26079.06
05:48:05|26079.07
05:48:05|26079.07
05:48:07|26079.07
05:48:08|26079.07
05:48:08|26079.06
05:48:10|26079.06
05:48:10|26079.06
05:48:11|26079.06
05:48:13|26079.06
05:48:14|26077.96
05:48:15|26077.96
05:48:16|26077.45
05:48:17|26077.44
05:48:18|26077.44
05:48:19|26077.44
05:48:20|26077.44
05:48:21|26077.45
05:48:22|26077.45
05:48:23|26077.45
05:48:24|26077.44
05:48:25|26077.44
05:48:26|26077.44
05:48:27|26077.44
05:48:28|26077.45
05:48:29|26077.45
05:48:30|26077.44
05:48:31|26077.45
05:48:32|26077.45
05:48:33|26077.44
05:48:34|26077.44
05:48:35|26077.45
05:48:36|26077.45
05:48:37|26077.44
05:48:38|26077.45
05:48:40|26077.44
05:48:41|26077.45
05:48:42|26077.44
05:48:43|26077.44
05:48:44|26077.45
05:48:45|26077.45
05:48:47|26077.44
05:48:48|26077.44
05:48:49|26077.45
05:48:50|26077.45
05:48:51|26077.44
05:48:52|26077.44
05:48:53|26077.45
05:48:54|26077.45
05:48:55|26077.44
05:48:56|26077.44
05:48:57|26077.45
05:48:58|26077.45
05:48:59|26077.44
05:49:00|26077.45
05:49:01|26077.44
05:49:02|26077.45
05:49:03|26077.44
05:49:05|26077.45
05:49:05|26077.45
05:49:07|26077.44
05:49:08|26077.44
05:49:09|26077.45
05:49:10|26077.44
05:49:11|26077.44
05:49:12|26077.45
05:49:13|26077.44
05:49:14|26077.44
05:49:16|26077.44
05:49:17|26077.44
05:49:19|26077.44
05:49:20|26077.45
05:49:21|26077.44
05:49:22|26077.45
05:49:23|26077.44
05:49:24|26077.44
05:49:25|26077.45
05:49:26|26077.44
05:49:27|26077.44
05:49:28|26077.44
05:49:29|26077.45
05:49:30|26077.44
05:49:31|26077.45
05:49:32|26077.45
05:49:33|26077.45
05:49:34|26077.45
05:49:35|26077.44
05:49:36|26077.44
05:49:37|26077.44
05:49:38|26077.44
05:49:39|26077.44
05:49:40|26077.44
05:49:41|26077.44
05:49:42|26077.45
05:49:44|26077.44
05:49:44|26077.45
05:49:46|26077.44
05:49:47|26077.44
05:49:48|26077.44
05:49:49|26077.44
05:49:50|26077.44
05:49:51|26077.44
05:49:52|26077.44
05:49:53|26077.44
05:49:53|26077.45
05:49:55|26077.45
05:49:56|26077.44
05:49:57|26077.44
05:49:58|26077.44
05:49:59|26077.45
05:50:01|26077.44
05:50:01|26077.45
05:50:02|26077.44
05:50:03|26077.44
05:50:05|26077.45
05:50:05|26077.44
05:50:07|26077.45
05:50:08|26077.44
05:50:09|26077.45
05:50:10|26077.44
05:50:11|26077.44
05:50:12|26077.44
05:50:13|26077.44
05:50:14|26077.44
05:50:15|26077.45
05:50:16|26077.45
05:50:17|26077.44
05:50:19|26077.44
05:50:19|26077.44
05:50:21|26077.44
05:50:21|26077.44
05:50:23|26077.45
05:50:24|26077.45
05:50:24|26077.45
05:50:25|26077.45
05:50:26|26077.44
05:50:27|26077.44
05:50:28|26077.45
05:50:30|26077.44
05:50:30|26077.45
05:50:31|26077.45
05:50:33|26077.44
05:50:33|26077.44
05:50:34|26077.44
05:50:36|26077.45
05:50:36|26077.45
05:50:37|26077.44
05:50:39|26077.45
05:50:40|26077.44
05:50:41|26077.45
05:50:41|26077.44
05:50:42|26077.44
05:50:43|26077.44
05:50:44|26077.44
05:50:46|26077.45
05:50:46|26077.45
05:50:47|26077.44
05:50:49|26077.44
05:50:50|26077.45
05:50:50|26077.44
05:50:51|26077.45
05:50:53|26077.44
05:50:53|26077.45
05:50:55|26077.45
05:50:55|26077.44
05:50:57|26077.45
05:50:57|26077.44
05:50:59|26077.44
05:51:00|26077.45
05:51:00|26077.44
05:51:01|26077.44
05:51:02|26077.45
05:51:03|26077.44
05:51:04|26077.44
05:51:06|26077.44
05:51:07|26077.44
05:51:08|26077.45
05:51:09|26077.44
05:51:10|26077.44
05:51:11|26077.44
05:51:12|26077.45
05:51:13|26077.45
05:51:14|26077.44
05:51:15|26077.44
05:51:16|26077.44
05:51:17|26077.45
05:51:18|26077.45
05:51:19|26077.44
05:51:20|26077.44
05:51:21|26077.44
05:51:22|26077.44
05:51:23|26077.44
05:51:24|26077.45
05:51:26|26077.44
05:51:26|26077.44
05:51:27|26077.44
05:51:28|26077.44
05:51:29|26077.44
05:51:30|26077.44
05:51:31|26077.44
05:51:32|26077.44
05:51:33|26077.44
05:51:34|26077.44
05:51:35|26077.44
05:51:36|26077.44
05:51:37|26077.44
05:51:38|26077.44
05:51:39|26077.44
05:51:40|26077.45
05:51:41|26077.44
05:51:43|26077.45
05:51:44|26077.45
05:51:44|26077.45
05:51:46|26077.44
05:51:47|26077.45
05:51:48|26077.45
05:51:49|26077.45
05:51:50|26077.44
05:51:51|26077.44
05:51:52|26077.45
05:51:53|26077.45
05:51:53|26077.44
05:51:55|26077.45
05:51:56|26077.45
05:51:57|26077.45
05:51:58|26077.45
05:51:58|26077.44
05:52:00|26077.44
05:52:01|26077.44
05:52:02|26077.44
05:52:02|26077.45
05:52:04|26077.44
05:52:05|26077.44
05:52:06|26077.44
05:52:07|26077.44
05:52:08|26077.44
05:52:09|26077.44
05:52:10|26077.45
05:52:12|26077.44
05:52:12|26077.44
05:52:14|26077.44
05:52:15|26077.45
05:52:16|26077.45
05:52:17|26077.45
05:52:18|26077.45
05:52:19|26077.45
05:52:19|26077.45
05:52:21|26077.45
05:52:21|26077.44
05:52:23|26077.44
05:52:24|26077.45
05:52:25|26077.44
05:52:26|26077.44
05:52:27|26077.44
05:52:28|26077.44
05:52:28|26077.44
05:52:30|26077.44
05:52:31|26077.44
05:52:32|26077.45
05:52:32|26077.45
05:52:34|26077.45
05:52:35|26077.44
05:52:35|26077.44
05:52:37|26077.44
05:52:37|26077.44
05:52:39|26077.44
05:52:40|26077.44
05:52:41|26077.44
05:52:42|26077.44
05:52:43|26077.45
05:52:44|26077.44
05:52:45|26077.44
05:52:46|26077.45
05:52:48|26077.45
05:52:48|26077.45
05:52:49|26077.44
05:52:50|26077.44
05:52:51|26077.44
05:52:52|26077.44
05:52:53|26077.44
05:52:54|26077.44
05:52:55|26077.44
05:52:56|26077.44
05:52:57|26077.44
05:52:58|26077.44
05:52:59|26077.44
05:53:00|26077.44
05:53:01|26077.44
05:53:03|26077.44
05:53:03|26077.44
05:53:04|26077.45
05:53:05|26077.44
05:53:06|26077.44
05:53:07|26077.44
05:53:09|26077.45
05:53:09|26077.44
05:53:10|26077.44
05:53:11|26077.44
05:53:12|26077.44
05:53:14|26077.44
05:53:15|26077.44
05:53:15|26077.45
05:53:16|26077.44
05:53:18|26077.45
05:53:18|26077.45
05:53:20|26077.45
05:53:21|26077.45
05:53:22|26077.45
05:53:23|26077.44
05:53:24|26077.44
05:53:25|26077.44
05:53:26|26077.44
05:53:27|26077.45
05:53:28|26077.44
05:53:29|26077.44
05:53:30|26077.44
05:53:31|26077.44
05:53:32|26077.45
05:53:33|26077.45
05:53:34|26077.45
05:53:35|26077.45
05:53:36|26077.45
05:53:38|26077.44
05:53:38|26077.44
05:53:40|26077.44
05:53:40|26077.44
05:53:41|26077.44
05:53:42|26077.44
05:53:43|26077.44
05:53:45|26077.44
05:53:46|26077.44
05:53:46|26077.44
05:53:47|26077.44
05:53:48|26077.44
05:53:49|26077.44
05:53:51|26077.44
05:53:52|26077.44
05:53:53|26077.44
05:53:53|26077.44
05:53:55|26077.44
05:53:55|26077.44
05:53:57|26077.44
05:53:57|26077.44
05:53:59|26077.45
05:53:59|26077.45
05:54:01|26077.44
05:54:02|26077.44
05:54:03|26077.45
05:54:03|26077.45
05:54:05|26077.44
05:54:06|26077.44
05:54:07|26077.44
05:54:08|26077.44
05:54:09|26077.44
05:54:10|26077.44
05:54:11|26077.45
05:54:12|26077.44
05:54:13|26077.44
05:54:14|26077.45
05:54:15|26077.45
05:54:16|26077.44
05:54:17|26077.45
05:54:18|26077.44
05:54:19|26077.44
05:54:20|26077.44
05:54:21|26077.44
05:54:22|26077.44
05:54:23|26077.44
05:54:24|26077.44
05:54:25|26077.44
05:54:26|26077.45
05:54:27|26077.45
05:54:28|26077.45
05:54:29|26077.44
05:54:30|26077.44
05:54:31|26077.45
05:54:32|26077.44
05:54:33|26077.45
05:54:34|26077.44
05:54:35|26077.44
05:54:36|26077.44
05:54:37|26077.45
05:54:38|26077.44
05:54:39|26077.44
05:54:40|26077.44
05:54:41|26077.44
05:54:42|26077.44
05:54:43|26077.44
05:54:44|26077.44
05:54:45|26077.44
05:54:46|26077.44
05:54:47|26077.44
05:54:48|26077.44
05:54:50|26077.44
05:54:51|26077.44
05:54:51|26077.44
05:54:53|26077.44
05:54:53|26077.44
05:54:55|26077.44
05:54:55|26077.44
05:54:56|26077.44
05:54:57|26077.44
05:54:59|26077.44
05:54:59|26077.44
05:55:01|26077.44
05:55:01|26077.44
05:55:02|26077.44
05:55:03|26077.44
05:55:04|26077.44
05:55:05|26077.44
05:55:06|26077.44
05:55:08|26077.44
05:55:08|26077.44
05:55:09|26077.44
05:55:11|26077.44
05:55:12|26077.44
05:55:13|26077.44
05:55:14|26077.44
05:55:15|26077.44
05:55:16|26077.44
05:55:17|26077.44
05:55:18|26077.44
05:55:19|26077.44
05:55:20|26077.44
05:55:21|26077.44
05:55:22|26077.44
05:55:23|26077.44
05:55:24|26077.04
05:55:25|26077.
05:55:26|26077.
05:55:27|26077.01
05:55:28|26077.
05:55:29|26077.
05:55:30|26077.
05:55:31|26077.
05:55:32|26077.01
05:55:33|26077.01
05:55:34|26077.01
05:55:35|26077.
05:55:36|26077.
05:55:37|26077.
05:55:38|26077.
05:55:39|26077.
05:55:42|26077.01
05:55:43|26077.01
05:55:43|26077.01
05:55:44|26077.01
05:55:45|26077.01
05:55:46|26077.01
05:55:47|26077.01
05:55:49|26077.01
05:55:50|26077.01
05:55:51|26077.
05:55:51|26077.
05:55:53|26077.01
05:55:54|26077.01
05:55:54|26077.
05:55:55|26076.83
05:55:56|26076.77
05:55:58|26076.77
05:55:58|26076.76
05:55:59|26076.76
05:56:01|26076.76
05:56:01|26076.76
05:56:03|26076.76
05:56:03|26076.76
05:56:04|26076.77
05:56:05|26076.77
05:56:07|26076.76
05:56:07|26076.76
05:56:09|26076.76
05:56:09|26076.77
05:56:11|26076.76
05:56:12|26076.76
05:56:14|26076.76
05:56:14|26076.76
05:56:15|26076.77
05:56:16|26076.77
05:56:17|26076.76
05:56:18|26076.76
05:56:19|26076.76
05:56:21|26076.77
05:56:22|26076.76
05:56:23|26076.76
05:56:24|26076.76
05:56:25|26076.76
05:56:26|26076.76
05:56:27|26076.76
05:56:28|26076.76
05:56:29|26076.77
05:56:30|26076.76
05:56:31|26076.77
05:56:31|26076.76
05:56:33|26076.77
05:56:33|26076.77
05:56:35|26076.76
05:56:35|26076.76
05:56:37|26076.76
05:56:38|26076.76
05:56:39|26076.76
05:56:40|26076.76
05:56:41|26076.76
05:56:42|26076.76
05:56:43|26075.68
05:56:44|26075.67
05:56:45|26075.67
05:56:46|26075.67
05:56:46|26075.67
05:56:48|26075.68
05:56:49|26075.68
05:56:50|26075.67
05:56:51|26075.67
05:56:52|26075.67
05:56:53|26075.67
05:56:55|26075.67
05:56:56|26075.67
05:56:56|26075.67
05:56:57|26075.67
05:56:59|26075.67
05:57:00|26075.67
05:57:00|26075.67
05:57:02|26075.67
05:57:03|26075.68
05:57:04|26075.68
05:57:04|26075.67
05:57:06|26075.67
05:57:07|26075.67
05:57:08|26075.67
05:57:08|26075.67
05:57:10|26075.67
05:57:11|26075.68
05:57:12|26075.67
05:57:13|26075.67
05:57:15|26075.67
05:57:15|26075.67
05:57:17|26075.67
05:57:17|26075.67
05:57:19|26075.67
05:57:20|26075.67
05:57:21|26075.68
05:57:21|26075.67
05:57:23|26075.67
05:57:24|26075.67
05:57:25|26075.68
05:57:25|26075.67
05:57:27|26075.68
05:57:28|26075.67
05:57:29|26075.67
05:57:30|26075.67
05:57:30|26075.67
05:57:32|26075.68
05:57:34|26075.68
05:57:34|26075.68
05:57:35|26075.68
05:57:36|26075.67
05:57:37|26075.67
05:57:38|26075.67
05:57:39|26075.68
05:57:40|26075.67
05:57:41|26075.68
05:57:42|26075.67
05:57:43|26075.68
05:57:44|26074.27
05:57:45|26072.72
05:57:46|26072.31
05:57:47|26071.92
05:57:48|26071.91
05:57:49|26071.42
05:57:51|26071.42
05:57:51|26071.42
05:57:52|26071.38
05:57:53|26070.67
05:57:54|26070.26
05:57:55|26070.26
05:57:56|26068.62
05:57:57|26068.46
05:57:58|26067.41
05:57:59|26067.2
05:58:00|26067.2
05:58:01|26067.19
05:58:02|26067.19
05:58:03|26067.19
05:58:04|26067.19
05:58:05|26067.2
05:58:06|26067.19
05:58:08|26067.19
05:58:08|26067.19
05:58:09|26067.19
05:58:10|26067.19
05:58:11|26067.2
05:58:13|26067.19
05:58:15|26067.2
05:58:16|26067.19
05:58:17|26067.2
05:58:18|26067.2
05:58:19|26067.2
05:58:20|26067.19
05:58:21|26067.2
05:58:22|26067.2
05:58:23|26067.19
05:58:23|26067.19
05:58:25|26067.19
05:58:26|26067.2
05:58:26|26067.19
05:58:28|26067.19
05:58:29|26067.19
05:58:30|26067.2
05:58:31|26067.2
05:58:32|26067.19
05:58:32|26067.19
05:58:34|26067.2
05:58:35|26067.19
05:58:35|26067.19
05:58:36|26067.19
05:58:37|26067.2
05:58:39|26067.19
05:58:39|26067.19
05:58:40|26067.2
05:58:42|26067.19
05:58:42|26067.19
05:58:44|26067.2
05:58:45|26067.19
05:58:46|26067.2
05:58:47|26067.19
05:58:48|26067.2
05:58:49|26067.2
05:58:50|26067.2
05:58:51|26067.19
05:58:52|26067.2
05:58:53|26067.19
05:58:54|26067.19
05:58:55|26067.2
05:58:56|26067.19
05:58:57|26067.19
05:58:58|26067.19
05:58:59|26067.19
05:59:00|26067.19
05:59:01|26067.19
05:59:02|26067.19
05:59:03|26067.2
05:59:04|26067.19
05:59:05|26067.2
05:59:06|26067.19
05:59:07|26067.19
05:59:08|26067.19
05:59:09|26067.2
05:59:10|26067.19
05:59:11|26067.19
05:59:12|26067.2
05:59:13|26067.2
05:59:15|26067.19
05:59:17|26067.19
05:59:18|26067.19
05:59:19|26067.19
05:59:20|26067.19
05:59:21|26067.19
05:59:22|26067.19
05:59:23|26067.19
05:59:24|26067.19
05:59:25|26067.19
05:59:26|26067.19
05:59:27|26067.19
05:59:28|26066.21
05:59:29|26066.21
05:59:30|26066.22
05:59:31|26066.21
05:59:32|26066.21
05:59:34|26066.22
05:59:34|26066.21
05:59:36|26066.22
05:59:37|26066.21
05:59:38|26066.22
05:59:39|26066.21
05:59:40|26066.22
05:59:40|26066.22
05:59:42|26065.87
05:59:42|26065.88
05:59:44|26065.88
05:59:44|26065.43
05:59:46|26065.16
05:59:46|26065.16
05:59:47|26065.16
05:59:49|26065.15
05:59:49|26065.15
05:59:51|26065.15
05:59:51|26065.15
05:59:52|26065.16
05:59:54|26065.16
05:59:54|26065.16
05:59:55|26065.16
05:59:57|26065.16
05:59:57|26065.16
05:59:58|26065.15
05:59:59|26065.15
06:00:01|26065.16
06:00:01|26065.16
06:00:03|26065.15
06:00:03|26065.15
06:00:04|26065.16
06:00:05|26065.16
06:00:07|26064.01
06:00:08|26064.
06:00:09|26064.01
06:00:09|26064.01
06:00:11|26064.
06:00:11|26064.01
06:00:13|26064.
06:00:14|26064.
06:00:15|26064.01
06:00:17|26064.01
06:00:18|26060.
06:00:19|26058.39
06:00:20|26058.39
06:00:21|26057.55
06:00:22|26057.55
06:00:23|26057.55
06:00:25|26057.54
06:00:26|26057.54
06:00:27|26057.54
06:00:27|26057.55
06:00:29|26057.55
06:00:30|26057.55
06:00:31|26057.55
06:00:32|26057.55
06:00:33|26057.54
06:00:33|26057.54
06:00:34|26057.54
06:00:36|26057.55
06:00:37|26057.55
06:00:38|26057.54
06:00:39|26057.54
06:00:40|26057.55
06:00:41|26057.55
06:00:42|26057.55
06:00:43|26057.54
06:00:44|26057.54
06:00:44|26057.54
06:00:46|26057.54
06:00:47|26057.55
06:00:48|26057.55
06:00:48|26057.54
06:00:50|26057.54
06:00:51|26057.54
06:00:52|26057.54
06:00:53|26057.54
06:00:55|26057.54
06:00:56|26057.55
06:00:57|26057.55
06:00:58|26057.54
06:00:59|26057.55
06:01:00|26057.55
06:01:01|26057.54
06:01:02|26057.55
06:01:04|26057.55
06:01:04|26057.55
06:01:06|26057.54
06:01:07|26057.55
06:01:07|26057.55
06:01:08|26057.55
06:01:10|26057.55
06:01:10|26057.55
06:01:11|26057.54
06:01:12|26057.54
06:01:14|26057.54
06:01:14|26057.54
06:01:16|26057.55
06:01:17|26057.55
06:01:18|26057.55
06:01:19|26057.55
06:01:20|26057.54
06:01:21|26057.54
06:01:22|26057.54
06:01:23|26057.54
06:01:24|26057.54
06:01:25|26057.55
06:01:26|26057.55
06:01:28|26057.54
06:01:28|26057.54
06:01:29|26057.54
06:01:30|26057.55
06:01:31|26057.55
06:01:32|26057.54
06:01:33|26057.55
06:01:34|26057.55
06:01:35|26057.55
06:01:36|26057.55
06:01:37|26057.54
06:01:38|26057.54
06:01:39|26057.55
06:01:40|26057.55
06:01:41|26057.55
06:01:42|26057.54
06:01:43|26057.55
06:01:45|26057.54
06:01:45|26057.55
06:01:47|26057.55
06:01:48|26057.54
06:01:49|26057.55
06:01:50|26057.55
06:01:51|26057.54
06:01:52|26057.55
06:01:53|26057.55
06:01:54|26057.55
06:01:55|26057.55
06:01:56|26057.55
06:01:57|26057.55
06:01:58|26057.54
06:01:59|26057.54
06:02:00|26057.55
06:02:01|26057.54
06:02:02|26057.55
06:02:03|26057.55
06:02:04|26057.54
06:02:05|26057.55
06:02:07|26057.54
06:02:07|26057.54
06:02:08|26057.54
06:02:09|26057.55
06:02:10|26057.55
06:02:11|26057.54
06:02:12|26057.55
06:02:13|26057.54
06:02:14|26057.54
06:02:15|26057.54
06:02:16|26057.55
06:02:18|26057.55
06:02:19|26057.55
06:02:20|26057.55
06:02:21|26057.54
06:02:22|26057.55
06:02:23|26057.54
06:02:25|26057.54
06:02:25|26057.54
06:02:27|26057.54
06:02:28|26057.55
06:02:29|26057.55
06:02:29|26057.55
06:02:31|26057.55
06:02:32|26057.55
06:02:33|26057.54
06:02:34|26057.54
06:02:35|26057.55
06:02:36|26057.55
06:02:36|26057.55
06:02:37|26057.54
06:02:39|26057.55
06:02:39|26057.55
06:02:41|26057.54
06:02:42|26057.54
06:02:43|26057.55
06:02:44|26057.54
06:02:45|26057.55
06:02:46|26057.55
06:02:47|26057.55
06:02:48|26057.55
06:02:49|26057.55
06:02:50|26057.54
06:02:51|26057.54
06:02:52|26057.55
06:02:53|26057.54
06:02:54|26057.54
06:02:55|26057.54
06:02:56|26057.54
06:02:57|26057.55
06:02:58|26057.54
06:02:58|26056.53
06:03:00|26056.44
06:03:00|26056.38
06:03:02|26056.38
06:03:03|26056.38
06:03:03|26056.38
06:03:05|26056.38
06:03:06|26056.37
06:03:07|26056.37
06:03:08|26056.37
06:03:08|26056.37
06:03:10|26056.37
06:03:11|26056.37
06:03:12|26056.37
06:03:13|26056.38
06:03:14|26056.38
06:03:15|26056.37
06:03:16|26056.37
06:03:17|26056.37
06:03:18|26056.37
06:03:19|26056.37
06:03:21|26056.37
06:03:21|26056.37
06:03:22|26056.37
06:03:24|26056.38
06:03:25|26056.38
06:03:25|26056.38
06:03:26|26056.38
06:03:27|26056.38
06:03:29|26056.38
06:03:30|26056.38
06:03:31|26056.38
06:03:32|26056.38
06:03:33|26056.37
06:03:33|26056.38
06:03:35|26056.38
06:03:36|26056.38
06:03:36|26056.37
06:03:38|26056.37
06:03:39|26056.38
06:03:40|26056.37
06:03:41|26056.37
06:03:42|26056.37
06:03:44|26056.38
06:03:44|26056.38
06:03:45|26056.38
06:03:46|26056.37
06:03:47|26056.37
06:03:49|26056.38
06:03:50|26056.37
06:03:51|26056.37
06:03:51|26056.37
06:03:52|26056.37
06:03:53|26056.37
06:03:54|26056.38
06:03:55|26056.38
06:03:56|26056.38
06:03:58|26056.37
06:03:59|26056.37
06:04:00|26056.37
06:04:01|26056.37
06:04:02|26056.37
06:04:03|26056.38
06:04:04|26056.37
06:04:05|26056.37
06:04:05|26056.38
06:04:06|26056.38
06:04:07|26056.38
06:04:08|26056.37
06:04:10|26056.37
06:04:11|26056.37
06:04:12|26056.38
06:04:13|26056.38
06:04:14|26056.38
06:04:15|26056.38
06:04:16|26056.38
06:04:16|26056.38
06:04:18|26056.37
06:04:19|26056.37
06:04:20|26056.37
06:04:21|26056.37
06:04:22|26056.37
06:04:24|26056.38
06:04:25|26056.38
06:04:26|26056.37
06:04:27|26056.37
06:04:28|26056.37
06:04:29|26056.38
06:04:30|26056.37
06:04:32|26056.38
06:04:33|26056.38
06:04:34|26056.37
06:04:35|26056.37
06:04:36|26056.38
06:04:37|26056.37
06:04:38|26056.38
06:04:39|26056.37
06:04:40|26056.37
06:04:41|26056.38
06:04:42|26056.38
06:04:43|26056.38
06:04:44|26056.38
06:04:45|26056.38
06:04:46|26056.38
06:04:47|26056.37
06:04:48|26056.38
06:04:49|26056.37
06:04:50|26056.37
06:04:51|26056.37
06:04:52|26056.37
06:04:53|26056.37
06:04:54|26056.37
06:04:55|26056.37
06:04:56|26056.37
06:04:57|26056.37
06:04:58|26056.37
06:04:59|26056.37
06:05:00|26056.37
06:05:01|26056.38
06:05:02|26056.37
06:05:03|26056.37
06:05:04|26056.37
06:05:05|26056.37
06:05:06|26056.37
06:05:08|26056.37
06:05:08|26056.37
06:05:09|26056.37
06:05:10|26056.37
06:05:11|26056.38
06:05:12|26056.37
06:05:13|26056.37
06:05:14|26056.37
06:05:15|26056.37
06:05:16|26056.37
06:05:17|26056.37
06:05:18|26056.37
06:05:19|26056.37
06:05:20|26056.37
06:05:21|26056.37
06:05:23|26056.37
06:05:23|26056.37
06:05:24|26056.37
06:05:25|26056.37
06:05:27|26056.37
06:05:28|26056.37
06:05:29|26056.37
06:05:30|26056.37
06:05:30|26056.37
06:05:31|26056.38
06:05:33|26056.37
06:05:33|26056.37
06:05:34|26056.37
06:05:35|26056.37
06:05:37|26056.38
06:05:38|26056.37
06:05:39|26056.38
06:05:40|26056.38
06:05:41|26056.38
06:05:42|26056.38
06:05:43|26056.38
06:05:44|26056.37
06:05:45|26056.37
06:05:46|26056.38
06:05:47|26056.38
06:05:48|26056.37
06:05:49|26056.37
06:05:50|26056.37
06:05:51|26056.37
06:05:52|26056.37
06:05:53|26056.37
06:05:54|26056.37
06:05:55|26056.38
06:05:56|26056.38
06:05:57|26056.38
06:05:58|26056.37
06:05:59|26056.38
06:06:00|26056.38
06:06:01|26056.38
06:06:02|26056.38
06:06:03|26056.37
06:06:04|26056.37
06:06:05|26056.37
06:06:06|26056.37
06:06:07|26056.37
06:06:08|26056.38
06:06:09|26056.38
06:06:10|26056.37
06:06:11|26056.37
06:06:12|26056.38
06:06:13|26056.38
06:06:14|26056.37
06:06:15|26056.37
06:06:16|26056.38
06:06:17|26056.38
06:06:18|26056.38
06:06:19|26056.38
06:06:21|26059.28
06:06:21|26059.29
06:06:23|26059.28
06:06:24|26059.28
06:06:25|26059.28
06:06:26|26059.28
06:06:27|26059.28
06:06:28|26059.29
06:06:29|26059.28
06:06:31|26059.29
06:06:31|26059.28
06:06:32|26059.28
06:06:33|26059.28
06:06:34|26059.28
06:06:35|26059.29
06:06:37|26059.28
06:06:38|26059.28
06:06:39|26059.29
06:06:39|26059.28
06:06:41|26059.28
06:06:42|26059.28
06:06:43|26059.28
06:06:43|26059.28
06:06:45|26059.28
06:06:46|26059.28
06:06:47|26059.29
06:06:48|26059.29
06:06:49|26059.29
06:06:50|26059.29
06:06:51|26059.28
06:06:52|26059.28
06:06:53|26059.28
06:06:55|26059.28
06:06:55|26059.28
06:06:56|26059.28
06:06:57|26059.29
06:06:58|26059.28
06:06:59|26059.29
06:07:01|26059.29
06:07:01|26059.29
06:07:03|26059.28
06:07:04|26059.29
06:07:04|26059.29
06:07:06|26059.29
06:07:06|26059.28
06:07:07|26059.28
06:07:08|26059.29
06:07:10|26059.28
06:07:10|26059.28
06:07:11|26059.38
06:07:13|26059.38
06:07:13|26059.38
06:07:14|26059.7
06:07:15|26060.33
06:07:16|26060.33
06:07:18|26060.33
06:07:18|26060.33
06:07:19|26060.34
06:07:20|26060.33
06:07:21|26060.34
06:07:22|26060.33
06:07:24|26060.34
06:07:25|26060.34
06:07:26|26060.33
06:07:27|26060.33
06:07:28|26060.33
06:07:29|26060.33
06:07:30|26060.34
06:07:31|26060.33
06:07:32|26060.33
06:07:33|26060.34
06:07:34|26060.33
06:07:35|26060.33
06:07:37|26060.34
06:07:38|26060.33
06:07:38|26060.33
06:07:39|26060.34
06:07:40|26060.33
06:07:41|26060.33
06:07:42|26060.34
06:07:44|26060.34
06:07:44|26060.33
06:07:46|26060.34
06:07:47|26060.33
06:07:48|26060.34
06:07:48|26060.33
06:07:50|26060.33
06:07:51|26060.34
06:07:52|26060.33
06:07:52|26060.34
06:07:54|26060.33
06:07:55|26060.33
06:07:56|26059.29
06:07:57|26059.29
06:07:58|26059.28
06:07:59|26059.28
06:08:00|26059.28
06:08:00|26059.29
06:08:02|26059.29
06:08:03|26059.28
06:08:04|26059.28
06:08:05|26059.29
06:08:06|26059.28
06:08:07|26059.28
06:08:08|26059.28
06:08:10|26059.29
06:08:11|26059.28
06:08:12|26059.28
06:08:13|26059.28
06:08:14|26059.28
06:08:15|26057.98
06:08:16|26057.98
06:08:17|26057.96
06:08:18|26057.97
06:08:18|26057.96
06:08:20|26057.97
06:08:21|26057.96
06:08:21|26057.96
06:08:23|26057.96
06:08:24|26057.97
06:08:26|26057.96
06:08:26|26057.96
06:08:28|26057.96
06:08:29|26057.96
06:08:30|26057.96
06:08:32|26057.96
06:08:32|26057.96
06:08:33|26057.97
06:08:34|26057.96
06:08:35|26057.96
06:08:36|26057.96
06:08:37|26057.96
06:08:39|26057.96
06:08:40|26057.96
06:08:40|26057.96
06:08:41|26057.97
06:08:43|26057.96
06:08:44|26057.97
06:08:44|26057.96
06:08:45|26057.97
06:08:47|26057.97
06:08:47|26057.97
06:08:49|26057.97
06:08:49|26057.96
06:08:50|26057.96
06:08:51|26057.96
06:08:52|26057.96
06:08:54|26057.88
06:08:55|26057.87
06:08:55|26057.87
06:08:57|26057.88
06:08:58|26057.88
06:08:59|26057.87
06:08:59|26057.87
06:09:00|26057.87
06:09:02|26055.92
06:09:03|26055.91
06:09:04|26055.91
06:09:05|26055.92
06:09:06|26055.92
06:09:07|26055.92
06:09:08|26055.92
06:09:09|26055.91
06:09:10|26055.92
06:09:11|26055.91
06:09:12|26055.91
06:09:14|26055.91
06:09:15|26055.92
06:09:15|26055.91
06:09:16|26055.91
06:09:18|26055.91
06:09:19|26055.91
06:09:20|26055.92
06:09:21|26055.92
06:09:21|26055.92
06:09:22|26055.92
06:09:23|26055.91
06:09:25|26055.91
06:09:26|26055.91
06:09:27|26055.
06:09:29|26054.99
06:09:30|26053.52
06:09:30|26053.52
06:09:31|26053.27
06:09:33|26053.27
06:09:34|26053.27
06:09:35|26053.27
06:09:36|26053.27
06:09:37|26053.27
06:09:38|26053.27
06:09:39|26053.27
06:09:40|26053.28
06:09:41|26053.27
06:09:42|26053.27
06:09:43|26053.27
06:09:44|26053.27
06:09:45|26053.27
06:09:46|26053.27
06:09:47|26053.27
06:09:48|26053.27
06:09:49|26053.28
06:09:50|26053.28
06:09:51|26053.28
06:09:52|26053.27
06:09:53|26053.27
06:09:54|26053.27
06:09:55|26053.28
06:09:57|26053.27
06:09:58|26053.27
06:09:58|26053.28
06:10:00|26053.27
06:10:01|26053.28
06:10:02|26053.28
06:10:04|26053.27
06:10:04|26053.27
06:10:05|26053.27
06:10:06|26053.27
06:10:07|26053.27
06:10:08|26053.27
06:10:09|26053.27
06:10:10|26053.27
06:10:11|26053.27
06:10:12|26053.28
06:10:13|26053.27
06:10:14|26053.27
06:10:15|26053.28
06:10:16|26053.28
06:10:17|26053.27
06:10:19|26053.27
06:10:19|26053.27
06:10:21|26053.27
06:10:22|26053.27
06:10:22|26053.27
06:10:23|26053.27
06:10:25|26053.28
06:10:27|26053.27
06:10:28|26053.27
06:10:29|26053.27
06:10:30|26053.27
06:10:31|26053.28
06:10:32|26053.28
06:10:33|26053.27
06:10:34|26053.27
06:10:35|26053.28
06:10:36|26053.28
06:10:37|26053.28
06:10:38|26053.28
06:10:39|26053.28
06:10:40|26053.28
06:10:41|26053.28
06:10:42|26053.27
06:10:42|26053.28
06:10:44|26053.28
06:10:45|26053.28
06:10:46|26053.28
06:10:47|26053.28
06:10:48|26053.28
06:10:49|26053.28
06:10:49|26053.27
06:10:51|26053.27
06:10:52|26053.28
06:10:53|26053.28
06:10:54|26053.28
06:10:54|26053.28
06:10:55|26053.28
06:10:57|26053.28
06:10:57|26053.27
06:10:59|26053.28
06:11:01|26053.27
06:11:01|26053.27
06:11:02|26053.27
06:11:03|26053.28
06:11:04|26053.28
06:11:05|26053.28
06:11:06|26053.27
06:11:07|26053.28
06:11:08|26053.28
06:11:09|26053.27
06:11:10|26053.27
06:11:11|26053.27
06:11:12|26053.27
06:11:13|26053.27
06:11:14|26053.28
06:11:15|26053.28
06:11:16|26053.27
06:11:17|26053.27
06:11:18|26053.27
06:11:19|26053.28
06:11:20|26053.28
06:11:21|26053.28
06:11:22|26053.27
06:11:23|26053.27
06:11:24|26053.27
06:11:26|26053.27
06:11:26|26053.27
06:11:28|26053.27
06:11:30|26053.27
06:11:31|26053.27
06:11:31|26053.27
06:11:33|26053.28
06:11:34|26053.27
06:11:34|26053.28
06:11:36|26053.27
06:11:37|26053.27
06:11:37|26053.27
06:11:39|26053.27
06:11:39|26053.27
06:11:41|26053.28
06:11:42|26051.09
06:11:42|26050.67
06:11:44|26050.67
06:11:45|26050.67
06:11:46|26050.67
06:11:47|26050.67
06:11:48|26050.67
06:11:49|26050.67
06:11:50|26050.54
06:11:50|26050.15
06:11:51|26050.16
06:11:53|26050.15
06:11:54|26050.15
06:11:55|26050.16
06:11:56|26050.16
06:11:57|26050.15
06:11:58|26050.16
06:11:59|26050.16
06:12:00|26050.16
06:12:01|26050.15
06:12:02|26050.15
06:12:03|26050.15
06:12:04|26050.15
06:12:05|26050.16
06:12:06|26050.16
06:12:07|26050.15
06:12:08|26050.15
06:12:09|26050.15
06:12:10|26050.15
06:12:11|26050.15
06:12:12|26050.15
06:12:13|26050.15
06:12:14|26050.15
06:12:15|26050.16
06:12:16|26050.15
06:12:17|26050.16
06:12:18|26050.16
06:12:19|26050.16
06:12:20|26050.15
06:12:21|26050.15
06:12:22|26050.15
06:12:23|26050.15
06:12:24|26050.15
06:12:25|26050.15
06:12:26|26050.15
06:12:27|26050.15
06:12:28|26050.15
06:12:29|26050.15
06:12:30|26050.15
06:12:32|26050.15
06:12:32|26050.15
06:12:33|26050.15
06:12:34|26050.15
06:12:35|26050.15
06:12:36|26050.15
06:12:37|26050.
06:12:38|26050.01
06:12:39|26047.19
06:12:40|26047.19
06:12:41|26047.19
06:12:43|26047.19
06:12:43|26047.19
06:12:44|26047.19
06:12:46|26047.19
06:12:46|26042.79
06:12:48|26042.79
06:12:49|26042.79
06:12:50|26042.8
06:12:51|26042.79
06:12:52|26042.8
06:12:53|26042.8
06:12:54|26042.8
06:12:55|26042.79
06:12:56|26042.8
06:12:57|26042.79
06:12:58|26042.79
06:12:59|26042.8
06:13:00|26042.79
06:13:01|26042.79
06:13:02|26042.79
06:13:03|26042.8
06:13:04|26042.8
06:13:06|26042.8
06:13:06|26042.79
06:13:07|26042.8
06:13:08|26042.79
06:13:10|26042.79
06:13:11|26042.8
06:13:12|26042.79
06:13:12|26042.79
06:13:14|26042.8
06:13:15|26042.8
06:13:15|26042.8
06:13:17|26042.8
06:13:18|26042.79
06:13:19|26042.79
06:13:20|26042.79
06:13:21|26042.79
06:13:22|26042.8
06:13:23|26042.8
06:13:23|26042.8
06:13:25|26042.8
06:13:26|26042.8
06:13:27|26042.79
06:13:28|26042.79
06:13:30|26042.79
06:13:31|26042.79
06:13:32|26042.79
06:13:33|26042.8
06:13:34|26042.79
06:13:35|26042.79
06:13:36|26042.79
06:13:37|26042.79
06:13:39|26042.79
06:13:40|26042.79
06:13:41|26042.79
06:13:41|26042.79
06:13:43|26042.8
06:13:44|26042.39
06:13:45|26042.01
06:13:46|26042.
06:13:46|26042.01
06:13:48|26042.
06:13:49|26042.
06:13:50|26042.
06:13:51|26042.
06:13:52|26042.
06:13:52|26042.
06:13:54|26042.01
06:13:54|26042.01
06:13:56|26042.01
06:13:57|26042.
06:13:58|26042.
06:13:58|26042.
06:14:00|26042.
06:14:00|26042.
06:14:02|26042.
06:14:03|26042.
06:14:03|26042.
06:14:04|26042.
06:14:05|26042.
06:14:07|26042.
06:14:07|26042.
06:14:08|26042.01
06:14:10|26042.
06:14:11|26042.
06:14:12|26042.
06:14:13|26042.01
06:14:13|26042.01
06:14:14|26042.
06:14:16|26042.01
06:14:17|26042.
06:14:18|26042.
06:14:19|26042.
06:14:20|26042.
06:14:21|26042.01
06:14:21|26042.01
06:14:23|26042.01
06:14:24|26042.
06:14:25|26042.
06:14:26|26042.
06:14:27|26042.01
06:14:28|26042.
06:14:29|26042.01
06:14:30|26042.01
06:14:31|26042.
06:14:33|26042.
06:14:33|26042.
06:14:35|26042.
06:14:36|26042.
06:14:37|26042.
06:14:38|26042.
06:14:38|26042.
06:14:40|26042.
06:14:41|26042.
06:14:42|26042.01
06:14:43|26042.01
06:14:44|26042.01
06:14:44|26042.
06:14:46|26042.
06:14:46|26042.
06:14:48|26042.01
06:14:49|26042.
06:14:50|26042.
06:14:51|26042.
06:14:52|26042.01
06:14:53|26042.01
06:14:54|26042.
06:14:55|26042.
06:14:56|26042.01
06:14:57|26042.
06:14:58|26042.
06:14:59|26042.
06:15:00|26042.01
06:15:01|26042.
06:15:02|26042.
06:15:03|26042.
06:15:04|26042.01
06:15:05|26042.
06:15:06|26042.01
06:15:07|26042.01
06:15:08|26042.01
06:15:09|26042.
06:15:10|26042.
06:15:11|26039.91
06:15:12|26036.99
06:15:13|26037.
06:15:14|26033.31
06:15:15|26033.1
06:15:16|26033.1
06:15:17|26033.11
06:15:18|26033.11
06:15:19|26033.11
06:15:20|26033.11
06:15:21|26033.1
06:15:22|26033.11
06:15:23|26033.1
06:15:24|26033.1
06:15:25|26033.1
06:15:26|26033.11
06:15:27|26033.11
06:15:28|26033.1
06:15:29|26033.11
06:15:31|26033.1
06:15:32|26033.1
06:15:33|26033.11
06:15:34|26033.1
06:15:34|26033.11
06:15:36|26033.1
06:15:36|26033.1
06:15:38|26033.11
06:15:39|26033.1
06:15:40|26033.11
06:15:40|26033.11
06:15:42|26033.11
06:15:43|26033.11
06:15:44|26033.11
06:15:45|26033.1
06:15:46|26033.1
06:15:48|26033.1
06:15:48|26033.11
06:15:49|26033.11
06:15:50|26033.11
06:15:51|26033.11
06:15:52|26033.11
06:15:53|26033.1
06:15:54|26033.1
06:15:55|26033.1
06:15:56|26033.11
06:15:58|26033.11
06:15:59|26033.11
06:16:00|26033.11
06:16:01|26033.11
06:16:02|26033.11
06:16:03|26033.1
06:16:04|26033.1
06:16:05|26033.1
06:16:06|26033.1
06:16:07|26033.1
06:16:08|26033.11
06:16:09|26033.11
06:16:10|26033.11
06:16:11|26033.1
06:16:12|26033.1
06:16:13|26033.1
06:16:14|26033.1
06:16:16|26033.1
06:16:16|26033.1
06:16:17|26033.1
06:16:18|26033.1
06:16:19|26033.1
06:16:20|26033.11
06:16:21|26033.1
06:16:22|26033.1
06:16:23|26033.11
06:16:24|26033.1
06:16:25|26033.1
06:16:26|26033.1
06:16:27|26033.1
06:16:28|26033.11
06:16:29|26033.11
06:16:31|26033.1
06:16:33|26033.1
06:16:33|26033.1
06:16:34|26033.1
06:16:35|26033.1
06:16:36|26033.1
06:16:37|26033.1
06:16:38|26033.11
06:16:39|26033.11
06:16:40|26033.11
06:16:41|26033.1
06:16:42|26033.1
06:16:43|26033.1
06:16:44|26033.1
06:16:45|26033.1
06:16:46|26033.1
06:16:47|26033.1
06:16:48|26033.1
06:16:49|26033.11
06:16:50|26033.11
06:16:51|26033.1
06:16:52|26033.11
06:16:53|26033.1
06:16:54|26033.29
06:16:55|26037.89
06:16:56|26037.89
06:16:57|26037.89
06:16:58|26037.89
06:16:59|26037.89
06:17:00|26039.37
06:17:01|26040.68
06:17:02|26042.35
06:17:03|26042.35
06:17:05|26042.49
06:17:05|26042.49
06:17:06|26042.49
06:17:08|26042.48
06:17:08|26042.49
06:17:09|26042.49
06:17:10|26042.48
06:17:11|26042.48
06:17:12|26042.49
06:17:13|26042.49
06:17:14|26042.49
06:17:16|26042.49
06:17:16|26042.49
06:17:17|26042.48
06:17:18|26042.49
06:17:19|26042.49
06:17:20|26043.82
06:17:21|26043.83
06:17:22|26043.82
06:17:23|26043.82
06:17:24|26044.68
06:17:25|26044.69
06:17:26|26044.68
06:17:27|26045.65
06:17:28|26045.64
06:17:29|26045.64
06:17:30|26045.64
06:17:31|26046.08
06:17:33|26046.16
06:17:34|26047.44
06:17:35|26047.88
06:17:36|26047.88
06:17:37|26047.88
06:17:38|26047.88
06:17:39|26047.88
06:17:40|26047.88
06:17:41|26047.88
06:17:42|26047.88
06:17:43|26047.87
06:17:44|26047.87
06:17:45|26047.87
06:17:46|26047.87
06:17:47|26047.87
06:17:48|26047.87
06:17:49|26047.87
06:17:50|26047.88
06:17:51|26047.88
06:17:52|26047.87
06:17:53|26047.88
06:17:54|26047.87
06:17:56|26047.88
06:17:56|26047.88
06:17:58|26047.87
06:17:58|26047.87
06:18:00|26047.87
06:18:00|26047.87
06:18:01|26047.87
06:18:02|26047.87
06:18:03|26047.87
06:18:04|26047.87
06:18:05|26047.88
06:18:06|26047.88
06:18:08|26047.88
06:18:09|26047.88
06:18:10|26047.88
06:18:10|26047.87
06:18:12|26047.87
06:18:13|26047.87
06:18:13|26047.87
06:18:15|26047.87
06:18:16|26047.87
06:18:17|26047.87
06:18:18|26047.87
06:18:19|26047.87
06:18:20|26047.87
06:18:21|26047.87
06:18:22|26047.87
06:18:23|26047.87
06:18:24|26047.88
06:18:25|26047.88
06:18:26|26047.87
06:18:27|26047.88
06:18:28|26047.87
06:18:29|26047.87
06:18:30|26047.87
06:18:31|26047.87
06:18:32|26047.87
06:18:34|26047.87
06:18:35|26047.87
06:18:35|26047.87
06:18:37|26047.87
06:18:38|26047.87
06:18:39|26047.87
06:18:40|26047.87
06:18:41|26047.87
06:18:42|26047.88
06:18:43|26047.88
06:18:44|26047.87
06:18:45|26047.87
06:18:46|26047.88
06:18:47|26047.87
06:18:48|26047.87
06:18:49|26047.87
06:18:51|26047.88
06:18:51|26047.87
06:18:52|26047.87
06:18:53|26047.87
06:18:54|26047.88
06:18:55|26047.87
06:18:56|26047.87
06:18:57|26047.87
06:18:58|26047.87
06:18:59|26047.87
06:19:00|26047.88
06:19:01|26047.88
06:19:02|26047.88
06:19:03|26047.88
06:19:04|26047.88
06:19:05|26047.88
06:19:06|26047.88
06:19:08|26047.87
06:19:09|26047.87
06:19:10|26047.87
06:19:10|26047.87
06:19:11|26047.87
06:19:12|26047.88
06:19:14|26047.88
06:19:14|26047.87
06:19:16|26047.87
06:19:16|26047.87
06:19:17|26047.87
06:19:18|26047.88
06:19:20|26047.88
06:19:21|26047.87
06:19:21|26047.88
06:19:30|26047.87
06:19:30|26047.88
06:19:31|26047.88
06:19:33|26047.88
06:19:35|26047.88
06:19:37|26047.88
06:19:37|26047.88
06:19:38|26047.87
06:19:39|26047.88
06:19:40|26047.88
06:19:41|26047.88
06:19:42|26047.88
06:19:43|26047.87
06:19:44|26047.87
06:19:46|26047.87
06:19:46|26047.87
06:19:48|26047.88
06:19:49|26047.87
06:19:49|26047.87
06:19:51|26047.87
06:19:52|26047.88
06:19:53|26047.88
06:19:54|26047.87
06:19:55|26047.87
06:19:56|26047.87
06:19:57|26047.88
06:19:58|26047.88
06:19:59|26047.88
06:20:00|26047.87
06:20:02|26047.88
06:20:02|26047.88
06:20:03|26047.87
06:20:04|26047.88
06:20:06|26047.88
06:20:06|26047.88
06:20:07|26047.87
06:20:08|26047.88
06:20:10|26047.88
06:20:11|26047.88
06:20:12|26047.88
06:20:13|26047.88
06:20:14|26047.88
06:20:15|26047.88
06:20:16|26047.88
06:20:17|26047.88
06:20:18|26047.87
06:20:19|26047.87
06:20:20|26047.88
06:20:21|26047.88
06:20:22|26047.88
06:20:23|26047.88
06:20:24|26047.88
06:20:25|26047.88
06:20:26|26047.87
06:20:27|26047.87
06:20:28|26047.87
06:20:29|26047.87
06:20:30|26047.87
06:20:31|26047.87
06:20:32|26047.88
06:20:33|26047.88
06:20:34|26047.87
06:20:36|26047.87
06:20:36|26047.87
06:20:37|26047.87
06:20:39|26047.87
06:20:40|26047.87
06:20:41|26047.88
06:20:42|26047.88
06:20:43|26047.87
06:20:44|26047.88
06:20:45|26047.88
06:20:47|26047.88
06:20:48|26047.88
06:20:49|26047.88
06:20:49|26047.88
06:20:51|26047.88
06:20:52|26047.87
06:20:53|26047.87
06:20:53|26047.87
06:20:54|26047.87
06:20:56|26047.87
06:20:57|26047.88
06:20:57|26047.88
06:20:59|26047.87
06:21:00|26047.87
06:21:00|26047.87
06:21:02|26047.87
06:21:02|26047.88
06:21:04|26047.88
06:21:04|26047.88
06:21:06|26047.88
06:21:07|26047.88
06:21:08|26047.87
06:21:09|26047.88
06:21:10|26047.88
06:21:11|26047.88
06:21:12|26047.87
06:21:13|26047.88
06:21:14|26047.88
06:21:15|26047.87
06:21:16|26047.87
06:21:17|26047.87
06:21:18|26047.87
06:21:19|26047.87
06:21:20|26047.87
06:21:21|26047.87
06:21:22|26047.87
06:21:23|26047.87
06:21:24|26047.87
06:21:25|26047.87
06:21:26|26047.88
06:21:27|26047.88
06:21:28|26047.88
06:21:29|26047.88
06:21:30|26047.87
06:21:31|26047.87
06:21:32|26047.88
06:21:33|26047.88
06:21:34|26047.88
06:21:36|26047.88
06:21:37|26047.88
06:21:38|26047.89
06:21:39|26047.88
06:21:40|26047.88
06:21:41|26047.89
06:21:43|26047.89
06:21:43|26047.89
06:21:44|26047.89
06:21:45|26047.89
06:21:47|26047.88
06:21:48|26047.88
06:21:49|26047.88
06:21:50|26047.89
06:21:51|26047.88
06:21:51|26047.88
06:21:53|26047.88
06:21:53|26047.88
06:21:54|26047.88
06:21:56|26047.88
06:21:57|26047.89
06:21:58|26047.89
06:21:59|26047.88
06:22:00|26047.88
06:22:01|26047.89
06:22:02|26047.89
06:22:03|26047.89
06:22:04|26047.88
06:22:05|26047.88
06:22:06|26047.88
06:22:07|26047.89
06:22:08|26047.88
06:22:09|26047.89
06:22:10|26047.88
06:22:11|26047.89
06:22:12|26047.89
06:22:13|26047.88
06:22:14|26047.88
06:22:15|26047.88
06:22:16|26047.88
06:22:17|26047.89
06:22:18|26047.88
06:22:19|26047.88
06:22:20|26047.89
06:22:21|26047.88
06:22:22|26047.89
06:22:23|26047.89
06:22:24|26047.88
06:22:25|26047.88
06:22:26|26047.88
06:22:27|26047.88
06:22:28|26047.88
06:22:30|26047.88
06:22:30|26047.88
06:22:31|26047.88
06:22:32|26047.88
06:22:33|26047.88
06:22:34|26047.88
06:22:35|26047.88
06:22:37|26047.89
06:22:38|26047.88
06:22:40|26047.88
06:22:40|26047.88
06:22:42|26047.89
06:22:43|26047.89
06:22:44|26047.88
06:22:45|26047.88
06:22:46|26047.89
06:22:47|26047.89
06:22:48|26047.88
06:22:48|26047.88
06:22:50|26047.88
06:22:50|26047.88
06:22:52|26047.88
06:22:52|26047.88
06:22:54|26047.88
06:22:54|26047.88
06:22:55|26047.89
06:22:57|26047.89
06:22:58|26047.89
06:22:58|26047.88
06:22:59|26047.88
06:23:01|26047.89
06:23:02|26047.89
06:23:03|26047.89
06:23:04|26047.89
06:23:05|26047.88
06:23:06|26047.89
06:23:07|26047.88
06:23:08|26047.88
06:23:09|26047.88
06:23:10|26047.89
06:23:11|26047.88
06:23:12|26047.88
06:23:13|26047.88
06:23:14|26047.88
06:23:15|26047.88
06:23:16|26047.89
06:23:17|26047.89
06:23:18|26047.89
06:23:19|26047.88
06:23:20|26047.88
06:23:22|26047.89
06:23:22|26047.89
06:23:24|26047.88
06:23:25|26047.88
06:23:26|26047.88
06:23:27|26047.88
06:23:28|26047.88
06:23:28|26047.89
06:23:30|26047.89
06:23:30|26047.89
06:23:31|26047.89
06:23:32|26047.89
06:23:33|26047.88
06:23:34|26047.88
06:23:35|26047.88
06:23:36|26047.89
06:23:38|26047.88
06:23:38|26047.88
06:23:40|26047.88
06:23:41|26047.88
06:23:42|26047.88
06:23:43|26047.89
06:23:44|26047.89
06:23:44|26047.88
06:23:45|26047.88
06:23:46|26047.89
06:23:47|26047.89
06:23:49|26047.88
06:23:50|26047.89
06:23:51|26047.89
06:23:52|26047.89
06:23:53|26047.89
06:23:54|26047.89
06:23:55|26047.89
06:23:55|26047.89
06:23:56|26047.89
06:23:58|26047.88
06:23:59|26047.88
06:24:00|26047.88
06:24:01|26047.89
06:24:02|26047.89
06:24:03|26047.88
06:24:04|26047.88
06:24:05|26047.88
06:24:06|26047.89
06:24:07|26047.89
06:24:09|26047.89
06:24:10|26040.56
06:24:10|26040.01
06:24:11|26040.
06:24:12|26040.
06:24:13|26040.
06:24:15|26038.08
06:24:16|26038.08
06:24:16|26038.06
06:24:17|26038.06
06:24:19|26038.05
06:24:20|26038.05
06:24:20|26038.05
06:24:22|26034.72
06:24:23|26033.92
06:24:23|26030.96
06:24:24|26030.03
06:24:25|26030.03
06:24:26|26030.02
06:24:27|26030.02
06:24:28|26030.02
06:24:30|26030.03
06:24:31|26030.03
06:24:31|26030.03
06:24:32|26030.02
06:24:33|26030.03
06:24:34|26030.03
06:24:36|26030.03
06:24:36|26030.03
06:24:38|26030.02
06:24:39|26030.03
06:24:40|26030.03
06:24:42|26030.02
06:24:42|26030.03
06:24:43|26030.02
06:24:45|26030.02
06:24:46|26030.02
06:24:47|26030.02
06:24:47|26030.02
06:24:49|26030.02
06:24:50|26030.02
06:24:51|26030.03
06:24:52|26030.03
06:24:53|26030.03
06:24:54|26030.02
06:24:55|26030.03
06:24:56|26030.03
06:24:57|26030.03
06:24:58|26030.03
06:24:59|26030.03
06:25:00|26030.03
06:25:01|26030.03
06:25:02|26030.03
06:25:02|26030.03
06:25:04|26030.02
06:25:05|26030.03
06:25:06|26030.03
06:25:07|26030.02
06:25:08|26030.02
06:25:09|26030.02
06:25:10|26030.02
06:25:10|26030.02
06:25:12|26030.02
06:25:13|26030.02
06:25:14|26030.02
06:25:15|26030.03
06:25:16|26030.02
06:25:17|26030.02
06:25:18|26028.08
06:25:19|26028.08
06:25:20|26028.08
06:25:21|26028.08
06:25:22|26028.08
06:25:23|26028.08
06:25:24|26028.07
06:25:25|26028.08
06:25:26|26028.07
06:25:27|26028.07
06:25:28|26028.08
06:25:29|26028.08
06:25:30|26028.07
06:25:31|26028.07
06:25:32|26028.08
06:25:33|26028.07
06:25:34|26028.08
06:25:35|26028.07
06:25:36|26028.07
06:25:37|26028.07
06:25:38|26028.07
06:25:39|26025.6
06:25:41|26025.6
06:25:42|26025.6
06:25:43|26025.59
06:25:44|26025.59
06:25:45|26025.6
06:25:46|26025.6
06:25:47|26025.
06:25:48|26025.01
06:25:49|26025.01
06:25:50|26025.
06:25:51|26025.
06:25:52|26025.
06:25:53|26023.03
06:25:54|26023.03
06:25:55|26032.76
06:25:56|26032.75
06:25:57|26032.75
06:25:58|26032.75
06:25:59|26032.75
06:26:00|26032.75
06:26:01|26032.76
06:26:02|26032.76
06:26:03|26032.75
06:26:04|26032.
06:26:05|26032.01
06:26:06|26031.45
06:26:07|26030.03
06:26:08|26030.03
06:26:09|26030.02
06:26:10|26030.02
06:26:11|26028.08
06:26:12|26026.1
06:26:13|26026.02
06:26:14|26022.78
06:26:15|26022.78
06:26:16|26022.78
06:26:17|26022.78
06:26:18|26022.77
06:26:19|26022.78
06:26:20|26022.78
06:26:21|26022.78
06:26:22|26022.78
06:26:23|26022.77
06:26:24|26022.77
06:26:25|26022.78
06:26:26|26022.77
06:26:27|26022.77
06:26:28|26022.77
06:26:29|26022.77
06:26:30|26022.77
06:26:31|26022.77
06:26:32|26022.77
06:26:33|26022.78
06:26:34|26022.78
06:26:35|26022.78
06:26:36|26022.77
06:26:37|26022.77
06:26:38|26022.77
06:26:39|26022.77
06:26:41|26022.78
06:26:42|26022.78
06:26:43|26022.78
06:26:44|26022.78
06:26:45|26022.78
06:26:45|26022.78
06:26:48|26022.78
06:26:49|26022.78
06:26:50|26022.78
06:26:50|26022.78
06:26:51|26022.78
06:26:53|26022.78
06:26:54|26022.78
06:26:55|26022.77
06:26:55|26022.78
06:26:57|26022.78
06:26:58|26022.77
06:26:59|26022.77
06:27:00|26022.78
06:27:01|26022.78
06:27:02|26022.77
06:27:03|26022.77
06:27:04|26022.77
06:27:05|26022.77
06:27:06|26022.77
06:27:07|26022.77
06:27:08|26022.77
06:27:09|26022.78
06:27:10|26022.77
06:27:12|26022.78
06:27:12|26022.77
06:27:13|26022.77
06:27:14|26022.78
06:27:15|26022.78
06:27:16|26022.78
06:27:17|26022.77
06:27:18|26022.77
06:27:19|26022.77
06:27:20|26022.78
06:27:21|26022.77
06:27:22|26022.77
06:27:23|26022.77
06:27:24|26020.01
06:27:25|26020.
06:27:26|26020.
06:27:27|26020.
06:27:28|26020.
06:27:29|26020.
06:27:30|26015.98
06:27:31|26024.97
06:27:32|26024.96
06:27:33|26024.96
06:27:34|26024.97
06:27:35|26024.96
06:27:36|26024.97
06:27:37|26024.96
06:27:38|26024.96
06:27:39|26024.97
06:27:40|26024.96
06:27:42|26024.96
06:27:42|26024.96
06:27:44|26024.96
06:27:44|26026.87
06:27:46|26026.88
06:27:47|26026.87
06:27:49|26026.87
06:27:50|26026.87
06:27:51|26026.87
06:27:52|26026.87
06:27:53|26026.87
06:27:54|26026.87
06:27:55|26026.87
06:27:56|26026.87
06:27:56|26026.87
06:27:58|26026.87
06:27:59|26026.87
06:28:00|26026.87
06:28:01|26025.22
06:28:02|26025.22
06:28:03|26025.21
06:28:04|26025.22
06:28:05|26025.21
06:28:06|26025.21
06:28:07|26025.22
06:28:08|26025.22
06:28:09|26025.22
06:28:10|26025.22
06:28:11|26025.21
06:28:11|26025.21
06:28:13|26025.21
06:28:14|26025.22
06:28:15|26025.21
06:28:16|26025.22
06:28:17|26025.22
06:28:18|26025.22
06:28:19|26025.22
06:28:20|26025.21
06:28:21|26025.21
06:28:22|26025.22
06:28:23|26025.22
06:28:23|26025.22
06:28:24|26025.22
06:28:26|26025.21
06:28:27|26025.21
06:28:28|26025.21
06:28:29|26025.21
06:28:30|26025.21
06:28:31|26025.21
06:28:33|26025.21
06:28:33|26025.21
06:28:34|26025.21
06:28:35|26025.22
06:28:36|26025.21
06:28:37|26025.21
06:28:38|26025.21
06:28:39|26025.21
06:28:40|26025.21
06:28:41|26025.22
06:28:43|26025.22
06:28:44|26025.22
06:28:45|26025.21
06:28:47|26025.22
06:28:47|26025.22
06:28:49|26025.59
06:28:50|26025.83
06:28:51|26025.82
06:28:52|26025.83
06:28:53|26025.83
06:28:54|26025.83
06:28:56|26026.08
06:28:56|26026.08
06:28:58|26026.71
06:28:58|26026.71
06:29:00|26026.72
06:29:00|26026.71
06:29:01|26026.71
06:29:02|26026.72
06:29:03|26026.72
06:29:04|26027.02
06:29:05|26028.02
06:29:06|26028.51
06:29:07|26028.59
06:29:08|26030.26
06:29:09|26031.99
06:29:10|26034.15
06:29:11|26034.15
06:29:12|26034.16
06:29:14|26034.16
06:29:15|26034.15
06:29:16|26034.15
06:29:17|26034.15
06:29:18|26034.15
06:29:19|26034.15
06:29:20|26034.16
06:29:22|26034.16
06:29:22|26034.83
06:29:23|26037.06
06:29:24|26037.15
06:29:25|26037.14
06:29:26|26037.15
06:29:28|26037.15
06:29:28|26037.14
06:29:29|26037.14
06:29:30|26037.14
06:29:31|26037.14
06:29:32|26037.15
06:29:33|26037.15
06:29:34|26037.15
06:29:35|26037.15
06:29:36|26037.14
06:29:37|26037.15
06:29:39|26037.15
06:29:39|26037.14
06:29:40|26037.14
06:29:41|26037.14
06:29:42|26037.15
06:29:44|26037.15
06:29:45|26037.15
06:29:46|26037.15
06:29:47|26037.15
06:29:48|26037.15
06:29:49|26037.15
06:29:50|26037.14
06:29:51|26037.14
06:29:52|26037.15
06:29:53|26037.14
06:29:54|26037.15
06:29:55|26037.15
06:29:56|26037.14
06:29:57|26037.15
06:29:58|26037.14
06:29:59|26037.14
06:30:00|26037.14
06:30:01|26037.15
06:30:02|26037.15
06:30:03|26033.76
06:30:04|26032.83
06:30:05|26031.75
06:30:06|26031.75
06:30:07|26031.75
06:30:08|26031.75
06:30:09|26031.74
06:30:10|26031.74
06:30:11|26031.74
06:30:12|26031.75
06:30:13|26031.29
06:30:14|26031.29
06:30:15|26031.29
06:30:16|26030.43
06:30:18|26030.44
06:30:18|26029.71
06:30:19|26029.35
06:30:21|26029.35
06:30:22|26029.35
06:30:22|26029.35
06:30:23|26029.35
06:30:25|26029.34
06:30:26|26029.34
06:30:27|26029.34
06:30:28|26029.34
06:30:29|26029.34
06:30:30|26029.35
06:30:31|26029.35
06:30:32|26029.34
06:30:33|26029.35
06:30:34|26029.35
06:30:35|26029.34
06:30:36|26029.34
06:30:37|26029.35
06:30:38|26029.34
06:30:39|26029.34
06:30:39|26029.35
06:30:41|26029.35
06:30:42|26029.35
06:30:43|26029.35
06:30:44|26029.35
06:30:45|26029.34
06:30:47|26029.35
06:30:48|26029.35
06:30:49|26030.44
06:30:50|26030.81
06:30:51|26030.82
06:30:52|26031.75
06:30:53|26031.75
06:30:54|26031.78
06:30:55|26031.77
06:30:56|26031.78
06:30:57|26031.78
06:30:58|26031.78
06:30:59|26031.77
06:31:01|26031.78
06:31:01|26031.77
06:31:02|26031.77
06:31:03|26031.78
06:31:04|26033.46
06:31:05|26034.75
06:31:06|26034.75
06:31:07|26034.76
06:31:09|26034.76
06:31:10|26034.75
06:31:11|26034.76
06:31:11|26034.75
06:31:12|26034.76
06:31:13|26034.76
06:31:15|26034.76
06:31:15|26034.76
06:31:16|26034.76
06:31:18|26034.75
06:31:18|26034.75
06:31:20|26034.76
06:31:21|26034.76
06:31:21|26034.76
06:31:23|26034.76
06:31:24|26034.76
06:31:26|26034.75
06:31:26|26034.75
06:31:27|26034.75
06:31:28|26034.76
06:31:29|26034.75
06:31:30|26034.75
06:31:31|26034.75
06:31:32|26034.75
06:31:33|26034.75
06:31:34|26034.75
06:31:35|26034.75
06:31:36|26034.76
06:31:37|26034.75
06:31:38|26034.76
06:31:39|26034.76
06:31:41|26035.88
06:31:41|26035.87
06:31:42|26035.87
06:31:43|26035.87
06:31:45|26035.87
06:31:46|26035.87
06:31:47|26035.88
06:31:48|26035.87
06:31:50|26035.87
06:31:50|26035.88
06:31:52|26035.87
06:31:53|26035.87
06:31:54|26035.88
06:31:56|26035.88
06:31:57|26035.87
06:31:57|26035.87
06:31:58|26035.87
06:32:00|26035.87
06:32:01|26035.87
06:32:01|26035.87
06:32:03|26035.88
06:32:03|26035.87
06:32:04|26035.87
06:32:05|26035.87
06:32:07|26035.87
06:32:08|26035.87
06:32:08|26035.87
06:32:10|26035.87
06:32:11|26035.87
06:32:12|26035.87
06:32:17|26035.87
06:32:18|26033.35
06:32:19|26032.4
06:32:20|26032.4
06:32:21|26031.18
06:32:22|26031.18
06:32:23|26030.55
06:32:24|26030.55
06:32:26|26030.55
06:32:27|26029.34
06:32:28|26029.35
06:32:29|26029.34
06:32:30|26029.34
06:32:31|26029.34
06:32:32|26029.34
06:32:33|26028.85
06:32:34|26028.85
06:32:35|26028.86
06:32:36|26028.86
06:32:37|26028.86
06:32:38|26028.86
06:32:39|26028.85
06:32:40|26028.85
06:32:41|26028.85
06:32:42|26028.85
06:32:43|26028.85
06:32:44|26028.85
06:32:45|26028.85
06:32:46|26028.85
06:32:48|26028.85
06:32:49|26028.86
06:32:50|26028.85
06:32:51|26028.85
06:32:52|26028.86
06:32:53|26028.85
06:32:54|26028.85
06:32:55|26028.85
06:32:56|26028.85
06:32:57|26028.72
06:32:58|26028.72
06:32:59|26028.72
06:33:00|26028.72
06:33:02|26027.82
06:33:02|26027.81
06:33:04|26026.73
06:33:05|26026.73
06:33:05|26026.73
06:33:06|26026.74
06:33:08|26026.74
06:33:09|26026.74
06:33:10|26026.73
06:33:10|26026.73
06:33:12|26026.42
06:33:13|26025.96
06:33:13|26025.96
06:33:14|26025.96
06:33:15|26025.96
06:33:17|26025.97
06:33:18|26025.97
06:33:19|26025.96
06:33:20|26025.96
06:33:20|26025.97
06:33:22|26025.97
06:33:23|26025.96
06:33:23|26025.96
06:33:25|26025.96
06:33:26|26025.97
06:33:27|26025.97
06:33:27|26025.96
06:33:29|26025.96
06:33:30|26025.96
06:33:31|26025.64
06:33:32|26021.54
06:33:32|26021.54
06:33:34|26018.93
06:33:35|26018.93
06:33:35|26018.93
06:33:37|26018.93
06:33:37|26018.94
06:33:39|26018.93
06:33:40|26018.93
06:33:41|26018.94
06:33:42|26018.93
06:33:42|26018.94
06:33:44|26018.93
06:33:45|26018.93
06:33:45|26018.93
06:33:46|26018.93
06:33:48|26018.93
06:33:49|26018.93
06:33:50|26018.93
06:33:52|26018.94
06:33:52|26018.93
06:33:53|26018.94
06:33:54|26018.93
06:33:55|26020.84
06:33:57|26020.85
06:33:58|26020.85
06:33:59|26020.84
06:34:00|26020.85
06:34:01|26020.85
06:34:02|26020.84
06:34:03|26020.85
06:34:04|26020.84
06:34:06|26020.84
06:34:06|26020.85
06:34:07|26020.85
06:34:08|26020.84
06:34:09|26020.84
06:34:10|26020.84
06:34:11|26020.84
06:34:12|26020.84
06:34:13|26020.85
06:34:14|26020.84
06:34:15|26025.96
06:34:16|26025.96
06:34:17|26025.96
06:34:18|26025.96
06:34:20|26025.97
06:34:20|26025.97
06:34:21|26025.96
06:34:22|26025.96
06:34:23|26025.97
06:34:24|26025.96
06:34:25|26025.97
06:34:26|26025.97
06:34:27|26025.97
06:34:28|26025.96
06:34:29|26025.96
06:34:30|26025.96
06:34:31|26025.96
06:34:32|26025.96
06:34:33|26025.97
06:34:34|26025.96
06:34:35|26025.96
06:34:36|26025.96
06:34:37|26025.96
06:34:38|26025.96
06:34:39|26025.96
06:34:40|26025.96
06:34:41|26025.97
06:34:42|26025.96
06:34:43|26025.97
06:34:44|26025.96
06:34:45|26025.97
06:34:46|26025.97
06:34:47|26025.97
06:34:48|26025.97
06:34:50|26025.96
06:34:50|26025.96
06:34:51|26025.96
06:34:53|26025.97
06:34:54|26025.96
06:34:54|26025.97
06:34:55|26025.96
06:34:57|26025.96
06:34:57|26025.97
06:34:59|26025.97
06:35:00|26025.97
06:35:00|26025.96
06:35:01|26025.97
06:35:03|26025.96
06:35:03|26025.97
06:35:05|26025.97
06:35:06|26025.97
06:35:06|26025.96
06:35:07|26025.97
06:35:09|26025.97
06:35:10|26025.96
06:35:11|26025.96
06:35:12|26025.96
06:35:13|26025.96
06:35:14|26025.96
06:35:15|26025.96
06:35:16|26025.96
06:35:17|26025.96
06:35:18|26025.97
06:35:19|26025.96
06:35:21|26025.96
06:35:22|26025.96
06:35:22|26025.96
06:35:24|26025.96
06:35:25|26025.97
06:35:25|26025.96
06:35:27|26025.96
06:35:27|26025.97
06:35:29|26025.96
06:35:30|26025.97
06:35:30|26025.96
06:35:32|26025.96
06:35:33|26025.97
06:35:33|26025.96
06:35:35|26025.97
06:35:35|26025.96
06:35:36|26025.96
06:35:37|26025.96
06:35:39|26025.97
06:35:40|26025.97
06:35:41|26025.96
06:35:43|26025.96
06:35:43|26025.97
06:35:44|26025.97
06:35:46|26025.97
06:35:47|26025.97
06:35:48|26025.96
06:35:49|26025.96
06:35:50|26025.96
06:35:51|26025.96
06:35:53|26025.97
06:35:53|26025.96
06:35:54|26025.97
06:35:55|26025.96
06:35:57|26025.97
06:35:58|26025.97
06:35:59|26025.97
06:36:00|26025.97
06:36:01|26025.97
06:36:02|26025.97
06:36:03|26025.97
06:36:04|26025.97
06:36:06|26025.97
06:36:07|26025.97
06:36:08|26025.96
06:36:09|26025.96
06:36:10|26025.97
06:36:11|26025.96
06:36:12|26025.96
06:36:13|26029.44
06:36:14|26031.13
06:36:15|26031.12
06:36:16|26031.13
06:36:17|26031.12
06:36:18|26031.13
06:36:19|26031.12
06:36:20|26031.12
06:36:21|26031.13
06:36:22|26031.12
06:36:23|26032.63
06:36:24|26032.63
06:36:26|26032.63
06:36:26|26032.95
06:36:27|26032.95
06:36:28|26032.95
06:36:29|26032.95
06:36:30|26032.94
06:36:32|26032.94
06:36:33|26032.95
06:36:34|26032.94
06:36:34|26032.95
06:36:35|26032.94
06:36:37|26032.94
06:36:38|26032.94
06:36:38|26032.94
06:36:40|26032.94
06:36:42|26032.94
06:36:42|26033.66
06:36:43|26033.86
06:36:45|26033.86
06:36:46|26033.85
06:36:47|26033.85
06:36:48|26033.85
06:36:49|26033.85
06:36:50|26033.85
06:36:51|26033.86
06:36:52|26033.86
06:36:53|26033.86
06:36:54|26033.86
06:36:55|26033.85
06:36:56|26033.85
06:36:57|26033.85
06:36:58|26033.85
06:37:00|26033.86
06:37:01|26033.86
06:37:02|26033.86
06:37:03|26033.86
06:37:04|26033.85
06:37:04|26033.85
06:37:06|26033.86
06:37:07|26033.86
06:37:07|26033.85
06:37:09|26033.85
06:37:10|26033.85
06:37:11|26033.85
06:37:12|26033.86
06:37:13|26033.85
06:37:14|26033.86
06:37:14|26033.85
06:37:16|26033.86
06:37:17|26033.85
06:37:18|26033.86
06:37:19|26033.85
06:37:20|26033.85
06:37:21|26033.85
06:37:22|26033.85
06:37:22|26033.86
06:37:24|26033.86
06:37:24|26033.86
06:37:25|26033.86
06:37:26|26033.86
06:37:27|26033.85
06:37:29|26033.85
06:37:29|26033.85
06:37:31|26033.86
06:37:32|26033.85
06:37:32|26033.86
06:37:33|26033.85
06:37:35|26033.86
06:37:35|26033.86
06:37:37|26038.01
06:37:37|26038.01
06:37:38|26038.
06:37:40|26038.01
06:37:42|26038.01
06:37:42|26038.
06:37:44|26038.01
06:37:44|26038.01
06:37:46|26038.01
06:37:46|26038.01
06:37:48|26038.01
06:37:49|26039.79
06:37:50|26043.67
06:37:51|26043.67
06:37:53|26043.66
06:37:53|26043.66
06:37:54|26043.66
06:37:55|26043.66
06:37:57|26043.66
06:37:57|26043.66
06:37:58|26043.66
06:38:00|26043.67
06:38:01|26043.66
06:38:02|26043.66
06:38:03|26043.66
06:38:04|26043.66
06:38:04|26043.66
06:38:06|26043.67
06:38:06|26043.67
06:38:08|26043.67
06:38:08|26043.66
06:38:10|26043.66
06:38:11|26043.66
06:38:12|26043.67
06:38:13|26043.67
06:38:14|26043.66
06:38:15|26043.66
06:38:15|26043.66
06:38:17|26045.62
06:38:18|26046.49
06:38:19|26046.49
06:38:20|26046.48
06:38:21|26046.48
06:38:22|26046.49
06:38:23|26046.48
06:38:24|26046.74
06:38:25|26048.42
06:38:26|26050.
06:38:27|26050.
06:38:29|26049.99
06:38:30|26049.99
06:38:30|26049.99
06:38:31|26050.
06:38:33|26049.99
06:38:34|26050.
06:38:35|26050.
06:38:36|26050.
06:38:37|26049.99
06:38:38|26049.99
06:38:39|26049.99
06:38:41|26049.99
06:38:42|26050.
06:38:43|26049.99
06:38:44|26049.99
06:38:45|26049.57
06:38:46|26049.57
06:38:47|26049.57
06:38:48|26049.46
06:38:49|26049.46
06:38:50|26049.46
06:38:51|26049.46
06:38:52|26049.46
06:38:54|26049.46
06:38:55|26049.46
06:38:57|26049.46
06:38:57|26049.46
06:38:58|26049.46
06:38:59|26049.47
06:39:00|26049.46
06:39:01|26049.46
06:39:03|26049.47
06:39:03|26049.46
06:39:04|26049.46
06:39:05|26049.46
06:39:06|26049.47
06:39:07|26049.46
06:39:09|26049.46
06:39:09|26049.46
06:39:10|26049.46
06:39:11|26049.46
06:39:12|26049.46
06:39:13|26049.46
06:39:14|26047.52
06:39:16|26047.52
06:39:17|26047.51
06:39:17|26047.52
06:39:18|26047.52
06:39:20|26047.51
06:39:20|26047.51
06:39:21|26047.51
06:39:22|26047.51
06:39:23|26047.52
06:39:25|26047.52
06:39:25|26047.51
06:39:26|26047.51
06:39:27|26047.52
06:39:28|26047.51
06:39:29|26047.51
06:39:30|26047.52
06:39:32|26047.52
06:39:32|26047.52
06:39:34|26047.52
06:39:34|26047.51
06:39:36|26047.51
06:39:36|26047.51
06:39:37|26047.51
06:39:39|26047.51
06:39:40|26047.52
06:39:40|26047.52
06:39:42|26047.51
06:39:43|26047.51
06:39:43|26047.51
06:39:45|26047.51
06:39:46|26047.52
06:39:47|26047.51
06:39:48|26047.51
06:39:49|26047.51
06:39:50|26047.51
06:39:51|26047.51
06:39:53|26045.34
06:39:53|26045.34
06:39:54|26044.73
06:39:55|26044.58
06:39:56|26044.37
06:39:57|26044.37
06:39:58|26044.37
06:39:59|26044.38
06:40:00|26043.48
06:40:02|26042.97
06:40:03|26042.97
06:40:03|26042.97
06:40:05|26041.67
06:40:06|26041.19
06:40:07|26041.19
06:40:08|26041.19
06:40:09|26041.18
06:40:10|26039.17
06:40:11|26039.58
06:40:12|26038.31
06:40:13|26038.31
06:40:14|26038.31
06:40:15|26038.3
06:40:16|26038.3
06:40:17|26038.3
06:40:18|26038.3
06:40:19|26038.3
06:40:20|26038.3
06:40:21|26038.3
06:40:22|26038.3
06:40:23|26038.3
06:40:24|26038.3
06:40:25|26038.31
06:40:26|26038.3
06:40:27|26038.31
06:40:28|26038.3
06:40:29|26038.3
06:40:30|26038.31
06:40:31|26038.3
06:40:32|26038.31
06:40:33|26038.3
06:40:34|26038.3
06:40:35|26038.3
06:40:36|26038.31
06:40:37|26038.31
06:40:38|26038.3
06:40:39|26038.31
06:40:40|26038.31
06:40:41|26038.31
06:40:43|26038.31
06:40:44|26038.31
06:40:45|26038.31
06:40:46|26038.31
06:40:46|26038.3
06:40:47|26038.31
06:40:49|26038.31
06:40:50|26038.3
06:40:51|26038.3
06:40:52|26038.31
06:40:53|26038.3
06:40:54|26038.3
06:40:55|26038.3
06:40:56|26038.31
06:40:57|26038.31
06:40:58|26038.3
06:40:59|26038.31
06:41:00|26038.3
06:41:01|26038.31
06:41:02|26038.31
06:41:04|26038.31
06:41:04|26038.3
06:41:06|26038.3
06:41:07|26038.3
06:41:08|26038.3
06:41:09|26038.3
06:41:10|26038.3
06:41:10|26038.3
06:41:12|26038.3
06:41:13|26038.3
06:41:14|26038.31
06:41:15|26038.3
06:41:16|26038.3
06:41:17|26038.3
06:41:18|26038.3
06:41:19|26038.3
06:41:20|26038.3
06:41:21|26038.3
06:41:21|26038.3
06:41:23|26038.3
06:41:24|26038.3
06:41:25|26038.3
06:41:26|26038.3
06:41:27|26036.53
06:41:28|26036.36
06:41:29|26036.35
06:41:30|26036.36
06:41:31|26036.36
06:41:31|26034.99
06:41:33|26034.99
06:41:34|26034.99
06:41:35|26034.99
06:41:36|26034.99
06:41:37|26034.98
06:41:38|26034.98
06:41:39|26034.99
06:41:40|26034.98
06:41:41|26034.99
06:41:42|26034.99
06:41:43|26034.98
06:41:44|26034.98
06:41:46|26034.98
06:41:46|26034.98
06:41:47|26034.98
06:41:49|26034.99
06:41:50|26034.99
06:41:50|26034.98
06:41:52|26034.96
06:41:53|26034.97
06:41:54|26034.96
06:41:55|26034.96
06:41:56|26034.97
06:41:57|26034.97
06:41:58|26034.97
06:41:59|26034.96
06:42:00|26034.97
06:42:01|26034.96
06:42:02|26034.96
06:42:03|26034.96
06:42:04|26034.96
06:42:05|26034.97
06:42:06|26034.96
06:42:07|26035.
06:42:08|26035.07
06:42:09|26035.07
06:42:10|26035.08
06:42:11|26035.07
06:42:12|26035.08
06:42:13|26035.08
06:42:14|26035.08
06:42:15|26035.07
06:42:16|26035.07
06:42:17|26035.07
06:42:18|26035.07
06:42:19|26035.07
06:42:20|26035.07
06:42:21|26035.07
06:42:22|26035.08
06:42:23|26035.86
06:42:24|26036.35
06:42:25|26036.35
06:42:26|26036.35
06:42:27|26036.35
06:42:28|26036.35
06:42:29|26036.36
06:42:30|26036.36
06:42:31|26036.36
06:42:32|26036.36
06:42:33|26036.35
06:42:34|26036.36
06:42:36|26036.36
06:42:37|26036.36
06:42:38|26036.36
06:42:38|26036.35
06:42:40|26036.35
06:42:41|26036.35
06:42:42|26036.35
06:42:43|26036.36
06:42:45|26036.36
06:42:45|26036.35
06:42:46|26036.36
06:42:47|26036.35
06:42:48|26036.35
06:42:49|26036.35
06:42:50|26036.36
06:42:51|26036.36
06:42:52|26036.35
06:42:53|26036.35
06:42:55|26036.35
06:42:56|26036.35
06:42:57|26036.35
06:42:57|26036.35
06:42:59|26035.07
06:43:00|26035.08
06:43:01|26035.07
06:43:01|26035.07
06:43:03|26035.07
06:43:04|26035.08
06:43:05|26035.08
06:43:06|26035.08
06:43:06|26035.07
06:43:08|26035.07
06:43:09|26035.07
06:43:10|26035.08
06:43:11|26035.08
06:43:12|26035.07
06:43:12|26035.08
06:43:14|26035.08
06:43:15|26035.08
06:43:16|26035.07
06:43:17|26035.08
06:43:18|26035.08
06:43:20|26035.07
06:43:20|26035.07
06:43:21|26035.07
06:43:22|26035.07
06:43:23|26035.07
06:43:24|26035.07
06:43:25|26035.07
06:43:26|26035.07
06:43:27|26035.07
06:43:28|26035.07
06:43:29|26035.07
06:43:30|26035.07
06:43:31|26035.07
06:43:32|26035.08
06:43:34|26035.07
06:43:35|26035.08
06:43:36|26035.08
06:43:37|26035.07
06:43:37|26035.07
06:43:39|26035.07
06:43:40|26035.08
06:43:40|26035.08
06:43:42|26035.08
06:43:42|26035.08
06:43:44|26035.07
06:43:45|26035.07
06:43:46|26034.16
06:43:47|26032.65
06:43:48|26032.62
06:43:49|26032.52
06:43:50|26032.52
06:43:52|26032.52
06:43:52|26032.51
06:43:54|26032.51
06:43:54|26032.51
06:43:55|26032.51
06:43:56|26032.52
06:43:57|26032.51
06:43:58|26032.51
06:44:00|26032.51
06:44:01|26032.51
06:44:01|26032.51
06:44:03|26032.51
06:44:04|26032.52
06:44:05|26032.51
06:44:05|26032.51
06:44:06|26032.51
06:44:07|26032.52
06:44:09|26032.51
06:44:10|26032.52
06:44:11|26032.51
06:44:12|26032.51
06:44:14|26032.51
06:44:15|26032.51
06:44:15|26032.52
06:44:16|26032.52
06:44:17|26032.52
06:44:18|26032.52
06:44:20|26032.52
06:44:21|26032.52
06:44:22|26032.52
06:44:23|26032.51
06:44:24|26032.52
06:44:25|26033.27
06:44:26|26033.28
06:44:27|26033.28
06:44:28|26033.27
06:44:29|26033.28
06:44:30|26033.28
06:44:31|26033.28
06:44:32|26033.27
06:44:33|26033.28
06:44:34|26035.08
06:44:35|26035.17
06:44:36|26035.41
06:44:37|26035.41
06:44:38|26036.71
06:44:40|26036.86
06:44:40|26036.86
06:44:41|26036.86
06:44:42|26036.86
06:44:43|26036.86
06:44:44|26036.85
06:44:45|26036.86
06:44:46|26038.72
06:44:48|26038.72
06:44:49|26038.73
06:44:50|26038.73
06:44:52|26038.73
06:44:52|26038.72
06:44:54|26038.73
06:44:55|26038.73
06:44:56|26038.72
06:44:57|26038.72
06:44:58|26038.73
06:44:59|26038.73
06:45:00|26038.72
06:45:01|26038.73
06:45:02|26038.72
06:45:04|26038.72
06:45:05|26038.73
06:45:06|26038.72
06:45:06|26038.73
06:45:08|26038.72
06:45:08|26038.72
06:45:09|26038.73
06:45:11|26038.72
06:45:12|26038.72
06:45:13|26038.72
06:45:13|26038.72
06:45:15|26038.72
06:45:16|26038.73
06:45:17|26038.72
06:45:18|26038.72
06:45:19|26038.72
06:45:20|26038.73
06:45:21|26038.73
06:45:22|26038.72
06:45:23|26038.72
06:45:23|26038.72
06:45:25|26038.72
06:45:26|26038.73
06:45:27|26038.72
06:45:28|26038.72
06:45:29|26038.72
06:45:30|26038.73
06:45:31|26038.73
06:45:32|26038.73
06:45:33|26038.72
06:45:34|26038.72
06:45:35|26038.72
06:45:36|26038.72
06:45:37|26038.73
06:45:38|26038.72
06:45:39|26038.73
06:45:40|26038.72
06:45:41|26038.72
06:45:42|26038.73
06:45:43|26038.73
06:45:44|26038.72
06:45:45|26038.72
06:45:46|26038.72
06:45:47|26038.72
06:45:49|26038.72
06:45:50|26038.72
06:45:51|26038.72
06:45:51|26038.73
06:45:53|26039.97
06:45:54|26039.98
06:45:55|26039.98
06:45:56|26039.97
06:45:56|26039.98
06:45:58|26039.98
06:45:59|26039.98
06:45:59|26039.98
06:46:01|26039.97
06:46:02|26039.97
06:46:02|26039.97
06:46:04|26039.97
06:46:05|26039.97
06:46:06|26039.97
06:46:07|26039.98
06:46:08|26039.97
06:46:09|26039.97
06:46:11|26039.97
06:46:11|26039.97
06:46:12|26039.97
06:46:13|26039.97
06:46:14|26039.97
06:46:15|26039.98
06:46:16|26039.97
06:46:17|26039.97
06:46:18|26039.97
06:46:19|26039.97
06:46:20|26039.98
06:46:21|26039.97
06:46:22|26039.97
06:46:23|26039.97
06:46:24|26039.97
06:46:25|26039.97
06:46:26|26039.97
06:46:27|26039.97
06:46:28|26038.93
06:46:29|26038.72
06:46:30|26038.72
06:46:31|26038.72
06:46:32|26038.72
06:46:33|26038.73
06:46:34|26038.72
06:46:35|26038.72
06:46:36|26038.72
06:46:37|26038.72
06:46:38|26038.73
06:46:39|26038.73
06:46:40|26038.73
06:46:41|26038.73
06:46:42|26038.72
06:46:43|26038.72
06:46:44|26038.73
06:46:45|26038.72
06:46:46|26038.72
06:46:48|26038.72
06:46:49|26038.72
06:46:51|26038.72
06:46:52|26038.72
06:46:53|26038.72
06:46:54|26038.73
06:46:55|26038.73
06:46:56|26038.73
06:46:57|26038.72
06:46:58|26038.72
06:47:00|26038.72
06:47:00|26038.73
06:47:02|26038.73
06:47:03|26038.72
06:47:04|26038.72
06:47:05|26038.72
06:47:05|26038.72
06:47:07|26038.73
06:47:08|26038.72
06:47:09|26038.73
06:47:10|26038.72
06:47:11|26038.72
06:47:12|26038.72
06:47:13|26038.72
06:47:13|26038.72
06:47:14|26038.72
06:47:15|26038.72
06:47:16|26038.72
06:47:18|26038.72
06:47:19|26038.72
06:47:20|26038.72
06:47:20|26038.72
06:47:22|26038.72
06:47:23|26038.72
06:47:24|26038.72
06:47:25|26038.72
06:47:25|26038.72
06:47:27|26038.72
06:47:29|26038.72
06:47:29|26038.72
06:47:31|26038.72
06:47:31|26038.72
06:47:32|26038.72
06:47:34|26038.72
06:47:35|26038.72
06:47:35|26038.72
06:47:36|26038.3
06:47:37|26038.03
06:47:39|26038.02
06:47:39|26038.02
06:47:41|26038.02
06:47:42|26038.02
06:47:42|26038.03
06:47:44|26038.02
06:47:44|26038.03
06:47:46|26038.03
06:47:46|26038.02
06:47:48|26038.03
06:47:48|26038.02
06:47:49|26038.03
06:47:50|26038.02
06:47:52|26038.03
06:47:53|26038.03
06:47:54|26038.02
06:47:56|26038.03
06:47:56|26038.03
06:47:57|26038.03
06:47:58|26038.02
06:48:00|26038.03
06:48:00|26038.02
06:48:02|26038.02
06:48:03|26038.03
06:48:04|26038.03
06:48:04|26038.02
06:48:05|26038.03
06:48:07|26038.03
06:48:08|26038.02
06:48:09|26038.03
06:48:10|26038.03
06:48:11|26038.02
06:48:12|26038.02
06:48:13|26038.02
06:48:13|26038.02
06:48:14|26038.03
06:48:16|26038.03
06:48:17|26038.02
06:48:18|26038.03
06:48:19|26038.03
06:48:20|26038.02
06:48:21|26038.02
06:48:22|26038.02
06:48:22|26038.03
06:48:24|26038.02
06:48:25|26038.02
06:48:26|26037.85
06:48:27|26037.43
06:48:28|26037.44
06:48:29|26037.44
06:48:29|26037.43
06:48:31|26037.43
06:48:31|26037.44
06:48:33|26037.43
06:48:34|26037.43
06:48:35|26037.43
06:48:36|26037.44
06:48:37|26037.43
06:48:38|26037.43
06:48:39|26037.43
06:48:40|26037.43
06:48:41|26037.43
06:48:42|26037.43
06:48:43|26034.82
06:48:44|26034.8
06:48:45|26034.79
06:48:46|26034.79
06:48:47|26034.79
06:48:48|26034.8
06:48:49|26034.8
06:48:51|26034.79
06:48:52|26034.8
06:48:53|26034.8
06:48:53|26034.8
06:48:54|26034.8
06:48:56|26034.54
06:48:57|26034.19
06:48:58|26034.19
06:48:59|26034.2
06:49:01|26034.19
06:49:02|26034.19
06:49:03|26034.02
06:49:04|26034.02
06:49:05|26034.03
06:49:06|26034.02
06:49:07|26034.
06:49:08|26034.
06:49:09|26034.01
06:49:10|26034.
06:49:11|26034.01
06:49:12|26034.
06:49:14|26034.
06:49:14|26034.01
06:49:15|26034.
06:49:16|26034.
06:49:18|26034.
06:49:18|26034.
06:49:19|26034.
06:49:20|26034.
06:49:21|26034.
06:49:22|26034.
06:49:23|26034.01
06:49:24|26034.01
06:49:25|26034.
06:49:26|26030.49
06:49:27|26030.49
06:49:28|26030.49
06:49:29|26030.49
06:49:30|26030.24
06:49:31|26030.24
06:49:32|26030.24
06:49:34|26030.24
06:49:35|26030.23
06:49:35|26030.23
06:49:36|26030.23
06:49:37|26030.24
06:49:38|26030.24
06:49:39|26030.23
06:49:41|26030.23
06:49:41|26030.23
06:49:43|26030.23
06:49:43|26030.24
06:49:44|26030.23
06:49:46|26030.24
06:49:47|26030.23
06:49:47|26030.23
06:49:49|26030.23
06:49:50|26030.24
06:49:51|26030.23
06:49:51|26030.23
06:49:52|26030.23
06:49:54|26030.23
06:49:55|26030.23
06:49:57|26030.23
06:49:57|26030.23
06:49:58|26030.23
06:49:59|26030.23
06:50:01|26030.24
06:50:01|26030.23
06:50:03|26030.23
06:50:03|26030.23
06:50:04|26030.23
06:50:05|26030.23
06:50:07|26030.23
06:50:08|26030.23
06:50:09|26030.24
06:50:09|26030.23
06:50:11|26030.23
06:50:12|26030.24
06:50:13|26030.23
06:50:14|26030.24
06:50:15|26030.23
06:50:15|26030.24
06:50:17|26030.24
06:50:18|26030.23
06:50:19|26030.23
06:50:20|26030.23
06:50:21|26030.23
06:50:22|26030.23
06:50:23|26030.24
06:50:24|26030.23
06:50:25|26030.23
06:50:26|26030.24
06:50:27|26030.24
06:50:28|26029.05
06:50:29|26029.06
06:50:30|26029.05
06:50:31|26024.9
06:50:32|26024.89
06:50:33|26024.89
06:50:34|26024.89
06:50:35|26024.89
06:50:36|26024.89
06:50:37|26024.89
06:50:38|26024.9
06:50:39|26024.9
06:50:40|26024.89
06:50:41|26024.89
06:50:42|26024.89
06:50:43|26024.9
06:50:44|26024.89
06:50:45|26024.89
06:50:46|26024.89
06:50:47|26024.9
06:50:48|26024.89
06:50:49|26024.89
06:50:50|26024.9
06:50:51|26024.89
06:50:52|26024.89
06:50:54|26024.89
06:50:55|26024.89
06:50:56|26024.89
06:50:57|26024.89
06:50:58|26024.89
06:50:59|26024.89
06:51:00|26024.9
06:51:02|26024.89
06:51:02|26024.89
06:51:04|26024.89
06:51:05|26024.9
06:51:06|26024.9
06:51:07|26024.89
06:51:08|26024.9
06:51:09|26024.89
06:51:09|26024.9
06:51:11|26024.89
06:51:12|26024.9
06:51:13|26024.89
06:51:14|26024.89
06:51:15|26024.89
06:51:16|26024.89
06:51:17|26024.89
06:51:18|26024.9
06:51:19|26024.89
06:51:20|26021.54
06:51:21|26021.55
06:51:23|26021.55
06:51:23|26021.55
06:51:24|26021.55
06:51:25|26021.55
06:51:26|26021.54
06:51:27|26021.54
06:51:28|26021.55
06:51:29|26021.54
06:51:30|26021.54
06:51:31|26021.54
06:51:33|26021.54
06:51:34|26021.54
06:51:34|26021.2
06:51:36|26021.2
06:51:37|26021.19
06:51:38|26021.2
06:51:39|26021.2
06:51:40|26021.19
06:51:41|26021.2
06:51:42|26021.2
06:51:43|26021.2
06:51:43|26021.2
06:51:44|26021.2
06:51:46|26021.2
06:51:46|26021.2
06:51:47|26021.2
06:51:49|26021.2
06:51:50|26021.2
06:51:50|26019.69
06:51:52|26019.69
06:51:53|26019.68
06:51:54|26019.69
06:51:56|26019.68
06:51:57|26021.2
06:51:57|26021.2
06:51:58|26021.2
06:52:00|26021.2
06:52:01|26021.19
06:52:01|26021.2
06:52:03|26021.2
06:52:04|26021.2
06:52:05|26021.2
06:52:06|26021.19
06:52:07|26018.59
06:52:08|26017.04
06:52:09|26017.03
06:52:10|26017.04
06:52:11|26017.03
06:52:12|26017.04
06:52:13|26017.04
06:52:14|26017.04
06:52:16|26017.03
06:52:17|26017.04
06:52:17|26017.04
06:52:18|26017.04
06:52:19|26017.04
06:52:20|26017.03
06:52:21|26017.04
06:52:22|26020.46
06:52:23|26020.47
06:52:24|26021.19
06:52:25|26021.19
06:52:26|26021.19
06:52:28|26021.19
06:52:28|26021.19
06:52:29|26021.19
06:52:30|26021.19
06:52:31|26021.2
06:52:33|26021.2
06:52:33|26021.19
06:52:34|26021.19
06:52:35|26021.19
06:52:36|26021.19
06:52:37|26021.19
06:52:38|26021.19
06:52:39|26021.19
06:52:40|26021.19
06:52:41|26021.19
06:52:42|26021.19
06:52:43|26021.19
06:52:44|26021.19
06:52:45|26021.2
06:52:46|26021.19
06:52:47|26021.19
06:52:48|26021.19
06:52:49|26021.19
06:52:50|26021.19
06:52:51|26021.2
06:52:52|26021.19
06:52:54|26021.19
06:52:55|26021.19
06:52:57|26021.19
06:52:57|26021.19
06:52:59|26021.2
06:53:00|26021.19
06:53:00|26021.19
06:53:01|26021.2
06:53:03|26021.19
06:53:04|26020.7
06:53:04|26020.7
06:53:05|26020.7
06:53:07|26020.7
06:53:08|26020.71
06:53:09|26020.71
06:53:10|26020.7
06:53:10|26020.7
06:53:12|26020.7
06:53:13|26020.71
06:53:14|26020.7
06:53:15|26020.71
06:53:16|26020.71
06:53:17|26020.7
06:53:18|26020.7
06:53:19|26020.7
06:53:20|26020.7
06:53:21|26020.7
06:53:22|26020.7
06:53:23|26020.7
06:53:24|26020.7
06:53:25|26020.7
06:53:26|26020.7
06:53:27|26020.7
06:53:28|26020.7
06:53:29|26020.7
06:53:30|26020.71
06:53:31|26020.71
06:53:32|26020.7
06:53:33|26020.7
06:53:34|26020.7
06:53:35|26020.7
06:53:36|26020.7
06:53:37|26020.7
06:53:38|26020.7
06:53:39|26020.7
06:53:40|26020.71
06:53:41|26020.7
06:53:42|26020.7
06:53:43|26020.7
06:53:44|26020.7
06:53:45|26020.7
06:53:46|26020.71
06:53:47|26020.7
06:53:48|26020.7
06:53:49|26020.7
06:53:50|26020.7
06:53:51|26020.7
06:53:52|26020.7
06:53:53|26020.7
06:53:54|26020.7
06:53:56|26017.09
06:53:56|26017.09
06:53:57|26017.09
06:53:58|26017.09
06:54:00|26017.08
06:54:00|26017.08
06:54:02|26014.3
06:54:03|26014.29
06:54:03|26014.29
06:54:05|26014.29
06:54:06|26014.3
06:54:07|26014.3
06:54:08|26014.29
06:54:08|26013.05
06:54:10|26013.05
06:54:11|26013.04
06:54:12|26013.04
06:54:13|26013.04
06:54:14|26013.04
06:54:15|26013.05
06:54:16|26013.05
06:54:17|26010.
06:54:19|26010.
06:54:20|26010.
06:54:20|26006.3
06:54:22|26009.84
06:54:23|26009.99
06:54:24|26010.
06:54:25|26009.99
06:54:26|26011.3
06:54:26|26016.68
06:54:28|26017.13
06:54:28|26017.12
06:54:30|26017.12
06:54:31|26017.12
06:54:31|26017.13
06:54:32|26017.13
06:54:34|26017.13
06:54:35|26017.13
06:54:36|26017.13
06:54:37|26017.12
06:54:38|26019.71
06:54:39|26019.71
06:54:40|26019.71
06:54:41|26019.71
06:54:41|26019.71
06:54:42|26019.71
06:54:44|26019.72
06:54:45|26019.71
06:54:46|26019.71
06:54:47|26019.72
06:54:48|26019.71
06:54:49|26019.72
06:54:50|26019.72
06:54:51|26019.72
06:54:52|26019.71
06:54:53|26019.72
06:54:54|26019.72
06:54:55|26019.72
06:54:56|26019.72
06:54:57|26019.72
06:54:58|26019.71
06:55:00|26019.72
06:55:00|26019.71
06:55:02|26019.72
06:55:03|26019.71
06:55:03|26019.72
06:55:05|26019.72
06:55:06|26019.72
06:55:07|26019.71
06:55:08|26019.72
06:55:08|26019.71
06:55:10|26019.72
06:55:11|26019.71
06:55:12|26019.71
06:55:13|26019.71
06:55:14|26019.71
06:55:15|26019.71
06:55:16|26019.71
06:55:17|26019.72
06:55:18|26019.72
06:55:19|26019.71
06:55:20|26019.71
06:55:21|26019.72
06:55:22|26019.71
06:55:23|26019.71
06:55:24|26019.71
06:55:25|26019.72
06:55:26|26019.71
06:55:27|26019.72
06:55:28|26019.72
06:55:29|26019.72
06:55:30|26019.71
06:55:31|26019.71
06:55:32|26019.71
06:55:33|26019.71
06:55:34|26019.71
06:55:35|26019.72
06:55:36|26019.72
06:55:37|26019.72
06:55:38|26019.72
06:55:39|26019.71
06:55:40|26019.72
06:55:41|26019.72
06:55:42|26019.71
06:55:43|26019.71
06:55:44|26019.71
06:55:45|26019.71
06:55:46|26019.72
06:55:47|26019.71
06:55:48|26019.71
06:55:49|26019.71
06:55:50|26019.71
06:55:51|26019.71
06:55:52|26019.72
06:55:53|26019.72
06:55:54|26019.73
06:55:56|26020.
06:55:56|26020.
06:55:58|26020.
06:55:59|26020.
06:56:00|26019.99
06:56:01|26019.99
06:56:03|26019.99
06:56:03|26019.99
06:56:05|26020.
06:56:05|26020.
06:56:06|26020.
06:56:08|26020.
06:56:08|26020.
06:56:09|26020.
06:56:10|26019.99
06:56:12|26020.
06:56:13|26020.
06:56:13|26020.
06:56:15|26020.
06:56:16|26019.99
06:56:17|26019.99
06:56:17|26020.
06:56:19|26020.
06:56:20|26020.
06:56:21|26019.99
06:56:22|26019.99
06:56:23|26019.99
06:56:23|26019.99
06:56:25|26020.
06:56:26|26020.
06:56:27|26019.99
06:56:28|26019.99
06:56:28|26019.99
06:56:30|26019.99
06:56:30|26020.
06:56:32|26018.49
06:56:33|26018.49
06:56:33|26018.48
06:56:34|26016.54
06:56:36|26016.53
06:56:36|26016.53
06:56:38|26016.53
06:56:39|26014.91
06:56:39|26014.51
06:56:41|26014.05
06:56:41|26014.06
06:56:42|26014.05
06:56:44|26014.05
06:56:45|26014.06
06:56:46|26014.06
06:56:47|26014.06
06:56:48|26014.05
06:56:49|26014.05
06:56:50|26014.05
06:56:51|26014.05
06:56:52|26014.05
06:56:53|26014.05
06:56:54|26014.06
06:56:55|26014.05
06:56:56|26014.06
06:56:57|26014.06
06:56:59|26014.05
06:57:00|26014.05
06:57:01|26014.05
06:57:02|26014.05
06:57:02|26014.05
06:57:04|26014.06
06:57:05|26014.05
06:57:05|26014.05
06:57:07|26014.06
06:57:08|26014.05
06:57:09|26014.06
06:57:11|26014.05
06:57:11|26014.06
06:57:13|26014.06
06:57:13|26014.06
06:57:15|26014.06
06:57:15|26014.06
06:57:16|26014.05
06:57:18|26014.05
06:57:19|26014.05
06:57:20|26014.06
06:57:21|26014.05
06:57:22|26014.05
06:57:23|26014.05
06:57:24|26014.06
06:57:25|26014.05
06:57:26|26014.05
06:57:27|26014.05
06:57:28|26014.06
06:57:29|26014.05
06:57:30|26014.05
06:57:31|26014.05
06:57:32|26014.06
06:57:34|26014.06
06:57:34|26014.05
06:57:35|26014.06
06:57:36|26014.06
06:57:37|26014.05
06:57:38|26014.05
06:57:40|26014.06
06:57:40|26014.06
06:57:42|26014.05
06:57:42|26014.06
06:57:43|26014.06
06:57:45|26014.05
06:57:46|26011.57
06:57:46|26010.22
06:57:48|26010.22
06:57:49|26010.22
06:57:49|26010.22
06:57:50|26010.23
06:57:52|26010.23
06:57:52|26010.22
06:57:53|26010.22
06:57:55|26010.23
06:57:56|26010.22
06:57:57|26010.22
06:57:57|26010.23
06:57:58|26010.23
06:58:00|26010.22
06:58:01|26010.22
06:58:03|26010.22
06:58:04|26010.23
06:58:05|26010.23
06:58:06|26010.22
06:58:07|26010.23
06:58:08|26010.23
06:58:09|26010.22
06:58:10|26010.22
06:58:11|26010.22
06:58:12|26010.23
06:58:13|26010.23
06:58:14|26010.23
06:58:15|26010.23
06:58:16|26010.22
06:58:17|26010.22
06:58:18|26010.
06:58:19|26008.65
06:58:20|26008.65
06:58:21|26008.64
06:58:22|26008.65
06:58:23|26008.65
06:58:24|26008.65
06:58:26|26008.64
06:58:27|26008.64
06:58:28|26008.65
06:58:29|26008.64
06:58:30|26008.65
06:58:31|26008.64
06:58:32|26008.64
06:58:33|26008.63
06:58:34|26008.64
06:58:35|26008.64
06:58:36|26008.64
06:58:37|26008.63
06:58:38|26008.64
06:58:39|26007.13
06:58:40|26005.
06:58:41|26005.
06:58:42|26005.01
06:58:43|26005.01
06:58:44|26005.01
06:58:45|26005.
06:58:46|26005.01
06:58:47|26005.
06:58:48|26005.
06:58:49|26005.01
06:58:50|26005.01
06:58:51|26005.
06:58:52|26005.
06:58:53|26005.
06:58:54|26005.01
06:58:55|26005.
06:58:56|26005.01
06:58:57|26005.
06:58:58|26005.01
06:58:59|26005.
06:59:01|26005.01
06:59:01|26005.01
06:59:02|26005.01
06:59:04|26005.
06:59:05|26005.01
06:59:06|26005.01
06:59:07|26005.01
06:59:08|26006.06
06:59:09|26006.06
06:59:10|26006.06
06:59:10|26006.06
06:59:12|26006.05
06:59:13|26006.06
06:59:14|26006.05
06:59:15|26006.05
06:59:15|26006.05
06:59:17|26006.06
06:59:18|26006.05
06:59:19|26006.06
06:59:19|26006.05
06:59:20|26006.05
06:59:22|26006.06
06:59:23|26006.05
06:59:24|26006.05
06:59:25|26006.05
06:59:26|26006.06
06:59:27|26006.05
06:59:28|26006.05
06:59:29|26006.05
06:59:30|26006.06
06:59:31|26006.05
06:59:32|26006.05
06:59:33|26006.06
06:59:34|26006.06
06:59:35|26006.05
06:59:36|26006.05
06:59:37|26006.05
06:59:38|26006.05
06:59:39|26006.06
06:59:40|26006.05
06:59:41|26006.06
06:59:42|26006.05
06:59:43|26007.14
06:59:44|26007.14
06:59:45|26007.13
06:59:47|26007.13
06:59:48|26007.15
06:59:48|26007.14
06:59:50|26007.14
06:59:51|26007.14
06:59:51|26007.14
06:59:52|26007.14
06:59:53|26007.15
06:59:54|26007.15
06:59:55|26007.15
06:59:56|26008.67
06:59:58|26008.66
06:59:59|26008.66
07:00:00|26008.66
07:00:02|26008.68
07:00:02|26008.67
07:00:03|26008.67
07:00:04|26008.68
07:00:05|26008.68
07:00:06|26008.67
07:00:07|26008.68
07:00:08|26008.67
07:00:09|26007.37
07:00:10|26007.14
07:00:12|26006.06
07:00:12|26006.05
07:00:13|26006.06
07:00:14|26006.06
07:00:15|26006.05
07:00:16|26006.05
07:00:18|26006.06
07:00:18|26006.06
07:00:19|26006.05
07:00:20|26006.06
07:00:21|26006.05
07:00:22|26000.63
07:00:23|26000.63
07:00:24|26000.63
07:00:25|26000.62
07:00:26|26000.62
07:00:27|26000.62
07:00:28|26000.63
07:00:30|26000.63
07:00:30|26000.62
07:00:31|26000.62
07:00:33|26000.63
07:00:34|26000.62
07:00:35|26000.63
07:00:36|26000.62
07:00:37|26000.63
07:00:38|26000.62
07:00:38|26003.12
07:00:40|26003.21
07:00:41|26003.21
07:00:42|26003.21
07:00:43|26003.21
07:00:44|26003.21
07:00:45|26003.22
07:00:45|26003.21
07:00:47|26003.22
07:00:48|26003.22
07:00:49|26003.22
07:00:50|26003.22
07:00:51|26003.21
07:00:52|26003.21
07:00:53|26003.21
07:00:54|26003.22
07:00:55|26003.22
07:00:56|26003.22
07:00:57|26003.22
07:00:58|26003.21
07:00:59|26003.21
07:01:00|26003.22
07:01:00|26003.22
07:01:02|26003.21
07:01:03|26003.22
07:01:03|26003.22
07:01:05|26003.22
07:01:06|26003.23
07:01:08|26003.22
07:01:08|26003.23
07:01:09|26003.22
07:01:11|26003.23
07:01:12|26003.22
07:01:13|26003.23
07:01:14|26003.22
07:01:15|26003.22
07:01:16|26003.23
07:01:17|26003.22
07:01:18|26003.23
07:01:19|26003.23
07:01:20|26003.22
07:01:21|26003.22
07:01:22|26003.23
07:01:23|26003.22
07:01:24|26003.22
07:01:25|26003.22
07:01:26|26003.22
07:01:27|26003.22
07:01:28|26003.22
07:01:29|26003.22
07:01:30|26003.23
07:01:31|26003.23
07:01:32|26003.23
07:01:33|26003.22
07:01:34|26003.22
07:01:35|26003.23
07:01:36|26003.23
07:01:37|26003.23
07:01:38|26003.22
07:01:39|26003.22
07:01:40|26003.23
07:01:41|26003.22
07:01:42|26003.22
07:01:43|26003.23
07:01:44|26003.22
07:01:45|26003.23
07:01:46|26003.23
07:01:47|26003.23
07:01:48|26003.22
07:01:49|26003.23
07:01:50|26003.22
07:01:51|26003.22
07:01:52|26003.22
07:01:53|26003.22
07:01:55|26003.23
07:01:55|26003.22
07:01:56|26003.22
07:01:58|26003.22
07:01:58|26003.22
07:01:59|26003.22
07:02:00|26003.23
07:02:01|26003.22
07:02:03|26003.23
07:02:04|26003.23
07:02:06|26003.23
07:02:07|26003.23
07:02:08|26003.23
07:02:09|26003.23
07:02:10|26003.23
07:02:11|26004.01
07:02:12|26004.01
07:02:12|26004.01
07:02:14|26004.
07:02:15|26004.01
07:02:16|26004.01
07:02:17|26004.
07:02:18|26004.
07:02:19|26004.01
07:02:20|26004.
07:02:21|26004.01
07:02:22|26004.
07:02:23|26004.
07:02:24|26004.
07:02:25|26004.
07:02:26|26004.
07:02:27|26004.
07:02:28|26004.
07:02:30|26004.
07:02:31|26004.
07:02:32|26004.
07:02:33|26004.01
07:02:34|26004.
07:02:35|26004.
07:02:36|26004.01
07:02:37|26004.52
07:02:38|26006.06
07:02:39|26006.06
07:02:40|26006.05
07:02:41|26006.06
07:02:42|26006.06
07:02:43|26006.06
07:02:44|26006.05
07:02:45|26006.05
07:02:46|26006.06
07:02:47|26006.06
07:02:48|26006.06
07:02:49|26006.05
07:02:50|26006.05
07:02:51|26006.05
07:02:52|26006.06
07:02:54|26006.05
07:02:54|26006.06
07:02:55|26006.05
07:02:56|26006.06
07:02:58|26006.05
07:02:59|26006.06
07:02:59|26006.06
07:03:01|26006.05
07:03:02|26006.05
07:03:02|26006.05
07:03:04|26006.06
07:03:05|26006.05
07:03:06|26006.06
07:03:07|26006.05
07:03:08|26006.05
07:03:10|26006.06
07:03:10|26006.06
07:03:11|26006.06
07:03:13|26006.06
07:03:14|26006.06
07:03:14|26006.05
07:03:15|26006.06
07:03:17|26006.06
07:03:17|26006.05
07:03:19|26006.05
07:03:20|26006.06
07:03:21|26006.06
07:03:22|26006.05
07:03:23|26006.05
07:03:24|26006.05
07:03:25|26006.05
07:03:26|26006.05
07:03:27|26006.05
07:03:28|26006.06
07:03:29|26006.06
07:03:31|26006.07
07:03:31|26009.59
07:03:32|26009.58
07:03:33|26009.58
07:03:35|26009.58
07:03:35|26009.59
07:03:36|26009.58
07:03:37|26009.59
07:03:38|26009.58
07:03:39|26009.58
07:03:40|26009.58
07:03:41|26009.58
07:03:42|26009.58
07:03:43|26009.59
07:03:44|26009.59
07:03:46|26009.59
07:03:46|26009.58
07:03:47|26009.59
07:03:48|26009.58
07:03:49|26009.58
07:03:50|26009.59
07:03:52|26009.58
07:03:53|26009.59
07:03:54|26009.59
07:03:54|26009.58
07:03:55|26009.58
07:03:56|26009.59
07:03:58|26009.58
07:03:59|26009.58
07:04:00|26009.59
07:04:00|26009.58
07:04:01|26009.58
07:04:03|26009.59
07:04:04|26009.58
07:04:05|26009.58
07:04:07|26009.59
07:04:08|26009.58
07:04:09|26009.58
07:04:10|26009.59
07:04:10|26009.58
07:04:12|26009.58
07:04:12|26009.58
07:04:13|26009.58
07:04:15|26009.59
07:04:16|26009.59
07:04:16|26009.59
07:04:18|26009.58
07:04:18|26009.58
07:04:20|26009.58
07:04:21|26009.58
07:04:22|26009.59
07:04:23|26009.58
07:04:24|26009.59
07:04:25|26009.59
07:04:26|26009.58
07:04:27|26009.59
07:04:28|26009.59
07:04:29|26009.58
07:04:30|26009.59
07:04:31|26009.59
07:04:32|26009.58
07:04:32|26009.58
07:04:34|26009.58
07:04:34|26009.59
07:04:36|26009.59
07:04:37|26009.58
07:04:38|26009.58
07:04:39|26009.59
07:04:40|26009.58
07:04:41|26009.58
07:04:42|26009.58
07:04:43|26009.59
07:04:44|26009.59
07:04:45|26009.58
07:04:46|26009.58
07:04:47|26009.58
07:04:48|26009.58
07:04:49|26009.58
07:04:50|26009.58
07:04:51|26009.58
07:04:52|26009.59
07:04:53|26009.58
07:04:54|26009.59
07:04:55|26009.59
07:04:56|26009.59
07:04:57|26009.59
07:04:58|26009.59
07:04:59|26009.59
07:05:01|26009.58
07:05:01|26009.58
07:05:02|26009.58
07:05:03|26009.59
07:05:04|26009.59
07:05:05|26009.58
07:05:07|26009.59
07:05:08|26009.58
07:05:09|26009.59
07:05:10|26009.59
07:05:11|26009.58
07:05:12|26009.59
07:05:13|26009.58
07:05:14|26009.59
07:05:14|26009.58
07:05:15|26009.58
07:05:17|26009.58
07:05:18|26009.58
07:05:19|26009.58
07:05:20|26009.58
07:05:21|26009.59
07:05:21|26009.58
07:05:23|26009.58
07:05:24|26009.58
07:05:25|26009.58
07:05:26|26009.58
07:05:26|26009.58
07:05:28|26011.37
07:05:29|26013.23
07:05:30|26014.05
07:05:31|26014.47
07:05:32|26014.47
07:05:33|26016.15
07:05:34|26016.25
07:05:35|26016.25
07:05:36|26016.25
07:05:37|26016.25
07:05:38|26016.25
07:05:39|26016.25
07:05:40|26016.26
07:05:41|26016.25
07:05:42|26016.25
07:05:43|26016.25
07:05:44|26016.26
07:05:45|26016.25
07:05:46|26016.25
07:05:47|26016.26
07:05:48|26016.25
07:05:49|26016.25
07:05:50|26016.25
07:05:51|26014.95
07:05:52|26014.95
07:05:53|26014.96
07:05:54|26014.95
07:05:55|26014.95
07:05:56|26014.96
07:05:57|26014.96
07:05:58|26014.95
07:05:59|26014.96
07:06:00|26014.95
07:06:01|26014.95
07:06:02|26014.96
07:06:03|26014.96
07:06:04|26014.96
07:06:05|26014.95
07:06:07|26014.95
07:06:08|26014.96
07:06:09|26014.96
07:06:10|26014.96
07:06:12|26014.95
07:06:13|26014.96
07:06:13|26014.95
07:06:15|26014.95
07:06:15|26014.95
07:06:17|26016.26
07:06:17|26016.25
07:06:18|26016.26
07:06:20|26016.25
07:06:21|26016.26
07:06:22|26016.26
07:06:23|26016.41
07:06:24|26018.2
07:06:25|26018.2
07:06:26|26018.2
07:06:27|26018.2
07:06:28|26018.2
07:06:29|26018.2
07:06:30|26018.2
07:06:31|26018.2
07:06:32|26018.2
07:06:33|26018.19
07:06:34|26018.19
07:06:35|26017.32
07:06:36|26017.32
07:06:37|26017.33
07:06:38|26017.32
07:06:39|26017.33
07:06:40|26017.32
07:06:41|26017.33
07:06:43|26017.33
07:06:43|26017.33
07:06:44|26016.26
07:06:45|26013.64
07:06:46|26013.61
07:06:47|26013.62
07:06:48|26013.61
07:06:49|26011.
07:06:50|26010.81
07:06:51|26009.51
07:06:52|26009.
07:06:53|26009.01
07:06:54|26009.
07:06:55|26009.
07:06:56|26009.
07:06:57|26009.
07:06:59|26009.
07:06:59|26009.
07:07:00|26009.01
07:07:02|26009.01
07:07:02|26009.01
07:07:03|26009.01
07:07:04|26009.
07:07:05|26009.
07:07:06|26009.01
07:07:08|26009.01
07:07:10|26009.44
07:07:11|26009.45
07:07:12|26009.45
07:07:13|26009.44
07:07:14|26009.45
07:07:15|26009.45
07:07:16|26009.45
07:07:17|26009.45
07:07:18|26009.45
07:07:19|26009.44
07:07:20|26009.45
07:07:22|26009.45
07:07:22|26009.45
07:07:23|26009.45
07:07:24|26009.44
07:07:25|26009.45
07:07:26|26009.45
07:07:28|26009.44
07:07:28|26009.44
07:07:29|26009.45
07:07:30|26009.45
07:07:31|26009.45
07:07:33|26009.45
07:07:33|26009.45
07:07:35|26009.44
07:07:36|26009.44
07:07:37|26010.35
07:07:38|26010.35
07:07:39|26011.54
07:07:40|26011.76
07:07:41|26011.76
07:07:42|26012.46
07:07:43|26012.45
07:07:44|26013.27
07:07:45|26013.71
07:07:46|26013.7
07:07:47|26013.71
07:07:48|26013.71
07:07:49|26013.71
07:07:50|26014.29
07:07:51|26014.29
07:07:53|26014.29
07:07:54|26014.29
07:07:55|26014.28
07:07:56|26014.29
07:07:57|26014.28
07:07:58|26014.29
07:07:59|26014.29
07:08:00|26014.28
07:08:01|26014.28
07:08:02|26014.29
07:08:03|26014.29
07:08:03|26014.29
07:08:05|26014.29
07:08:06|26014.29
07:08:07|26014.29
07:08:09|26014.28
07:08:09|26014.28
07:08:10|26014.28
07:08:12|26014.28
07:08:13|26014.28
07:08:14|26014.28
07:08:16|26014.29
07:08:16|26014.28
07:08:18|26014.28
07:08:19|26014.28
07:08:19|26014.29
07:08:21|26014.28
07:08:22|26014.29
07:08:23|26014.29
07:08:24|26014.28
07:08:25|26014.28
07:08:26|26016.16
07:08:27|26016.74
07:08:28|26017.32
07:08:29|26018.44
07:08:30|26018.44
07:08:32|26018.44
07:08:32|26018.43
07:08:33|26018.43
07:08:34|26018.43
07:08:36|26018.44
07:08:36|26018.44
07:08:38|26018.43
07:08:38|26018.44
07:08:40|26018.44
07:08:40|26018.44
07:08:42|26018.43
07:08:42|26018.44
07:08:44|26018.43
07:08:44|26018.43
07:08:46|26018.43
07:08:46|26018.43
07:08:47|26018.43
07:08:49|26018.43
07:08:49|26018.44
07:08:51|26018.43
07:08:52|26018.43
07:08:53|26018.43
07:08:53|26018.43
07:08:55|26018.43
07:08:55|26018.43
07:08:57|26018.44
07:08:58|26018.43
07:08:58|26018.43
07:09:00|26018.43
07:09:00|26018.44
07:09:01|26018.43
07:09:02|26018.44
07:09:03|26018.43
07:09:04|26018.43
07:09:06|26018.44
07:09:07|26018.43
07:09:08|26018.43
07:09:09|26018.43
07:09:10|26018.44
07:09:12|26018.43
07:09:12|26018.44
07:09:13|26018.44
07:09:14|26018.44
07:09:16|26018.43
07:09:17|26018.43
07:09:18|26018.43
07:09:19|26018.44
07:09:20|26018.43
07:09:21|26018.43
07:09:22|26018.43
07:09:23|26018.44
07:09:24|26018.44
07:09:25|26018.43
07:09:26|26018.43
07:09:27|26018.43
07:09:28|26018.44
07:09:29|26018.44
07:09:30|26018.44
07:09:31|26018.44
07:09:32|26018.44
07:09:33|26018.43
07:09:34|26018.44
07:09:35|26018.44
07:09:37|26018.44
07:09:37|26018.43
07:09:38|26018.43
07:09:39|26018.44
07:09:40|26018.43
07:09:41|26018.43
07:09:42|26018.44
07:09:43|26018.44
07:09:44|26018.44
07:09:45|26018.44
07:09:46|26019.07
07:09:47|26019.06
07:09:48|26019.06
07:09:49|26019.06
07:09:50|26019.07
07:09:51|26019.07
07:09:52|26019.07
07:09:53|26019.07
07:09:54|26019.06
07:09:55|26019.07
07:09:57|26019.06
07:09:57|26019.06
07:09:58|26019.07
07:09:59|26019.06
07:10:00|26019.06
07:10:02|26019.07
07:10:03|26019.07
07:10:03|26019.06
07:10:04|26019.06
07:10:06|26019.06
07:10:07|26019.07
07:10:07|26019.07
07:10:08|26019.07
07:10:09|26019.06
07:10:10|26019.06
07:10:12|26019.07
07:10:13|26019.06
07:10:14|26019.06
07:10:15|26019.06
07:10:16|26019.06
07:10:18|26019.07
07:10:18|26019.06
07:10:19|26019.07
07:10:20|26019.07
07:10:21|26019.06
07:10:22|26019.06
07:10:23|26019.07
07:10:24|26019.07
07:10:25|26019.06
07:10:26|26019.06
07:10:27|26019.06
07:10:28|26019.06
07:10:29|26019.06
07:10:30|26019.06
07:10:31|26019.06
07:10:32|26019.06
07:10:34|26019.07
07:10:34|26019.06
07:10:36|26018.42
07:10:38|26018.17
07:10:38|26018.17
07:10:40|26018.17
07:10:41|26018.18
07:10:41|26018.18
07:10:42|26018.18
07:10:44|26018.17
07:10:44|26018.17
07:10:46|26018.17
07:10:46|26018.17
07:10:48|26018.17
07:10:49|26018.17
07:10:49|26018.17
07:10:51|26018.18
07:10:52|26018.18
07:10:53|26018.17
07:10:54|26017.18
07:10:55|26017.18
07:10:56|26017.17
07:10:57|26017.18
07:10:58|26017.18
07:10:59|26017.17
07:11:01|26015.45
07:11:01|26011.99
07:11:02|26011.98
07:11:04|26011.99
07:11:04|26011.99
07:11:05|26011.98
07:11:06|26011.99
07:11:07|26011.99
07:11:09|26011.99
07:11:10|26011.98
07:11:11|26011.98
07:11:12|26011.99
07:11:12|26011.98
07:11:14|26011.98
07:11:15|26011.99
07:11:17|26011.98
07:11:17|26011.98
07:11:19|26011.98
07:11:20|26011.98
07:11:21|26011.98
07:11:22|26011.98
07:11:23|26011.98
07:11:24|26011.98
07:11:25|26011.99
07:11:26|26011.99
07:11:27|26011.98
07:11:29|26011.99
07:11:30|26011.98
07:11:31|26011.98
07:11:31|26011.99
07:11:33|26011.98
07:11:34|26011.98
07:11:34|26011.98
07:11:36|26011.99
07:11:36|26011.99
07:11:37|26011.99
07:11:38|26011.99
07:11:40|26011.98
07:11:40|26011.99
07:11:42|26011.99
07:11:43|26011.98
07:11:44|26011.98
07:11:45|26011.99
07:11:45|26011.23
07:11:46|26010.98
07:11:47|26010.98
07:11:49|26010.98
07:11:50|26010.98
07:11:50|26010.98
07:11:52|26010.98
07:11:53|26010.98
07:11:54|26010.98
07:11:55|26010.98
07:11:56|26010.99
07:11:57|26010.99
07:11:58|26010.99
07:11:59|26010.98
07:12:00|26011.99
07:12:01|26015.41
07:12:02|26015.42
07:12:03|26015.41
07:12:04|26015.42
07:12:05|26015.41
07:12:06|26015.41
07:12:07|26015.42
07:12:08|26015.42
07:12:09|26015.41
07:12:10|26015.41
07:12:11|26015.42
07:12:12|26015.41
07:12:13|26015.42
07:12:14|26015.41
07:12:15|26015.42
07:12:16|26015.42
07:12:18|26015.41
07:12:19|26015.41
07:12:20|26015.41
07:12:21|26015.41
07:12:22|26015.41
07:12:22|26015.42
07:12:24|26015.41
07:12:25|26015.41
07:12:26|26014.12
07:12:27|26014.12
07:12:28|26014.11
07:12:29|26013.85
07:12:30|26013.85
07:12:31|26013.84
07:12:32|26013.84
07:12:33|26013.85
07:12:34|26013.85
07:12:35|26013.85
07:12:36|26013.85
07:12:37|26013.85
07:12:38|26013.85
07:12:39|26013.84
07:12:40|26013.85
07:12:41|26013.84
07:12:42|26013.84
07:12:43|26013.84
07:12:44|26013.84
07:12:45|26013.85
07:12:46|26013.85
07:12:47|26013.84
07:12:48|26013.85
07:12:49|26013.85
07:12:50|26013.84
07:12:51|26013.84
07:12:52|26013.84
07:12:53|26013.85
07:12:54|26013.85
07:12:55|26013.85
07:12:56|26013.85
07:12:57|26013.84
07:12:58|26013.84
07:12:59|26013.85
07:13:00|26013.85
07:13:01|26013.85
07:13:02|26013.84
07:13:03|26013.85
07:13:04|26013.85
07:13:05|26013.85
07:13:06|26013.85
07:13:07|26012.09
07:13:08|26012.09
07:13:09|26012.09
07:13:10|26012.09
07:13:11|26012.1
07:13:12|26012.09
07:13:13|26012.09
07:13:15|26012.1
07:13:15|26012.1
07:13:17|26012.1
07:13:17|26012.09
07:13:19|26012.1
07:13:20|26012.1
07:13:22|26012.1
07:13:22|26012.09
07:13:23|26012.1
07:13:25|26012.1
07:13:25|26012.1
07:13:26|26012.1
07:13:27|26012.1
07:13:28|26012.09
07:13:30|26012.1
07:13:31|26012.1
07:13:32|26012.1
07:13:33|26012.09
07:13:34|26012.1
07:13:35|26012.1
07:13:36|26012.1
07:13:37|26012.09
07:13:38|26012.1
07:13:39|26012.1
07:13:40|26012.09
07:13:41|26012.1
07:13:42|26012.09
07:13:43|26012.1
07:13:44|26012.1
07:13:45|26012.09
07:13:46|26012.09
07:13:48|26012.09
07:13:48|26012.1
07:13:49|26012.1
07:13:51|26012.09
07:13:52|26012.1
07:13:52|26012.1
07:13:54|26012.09
07:13:54|26012.1
07:13:55|26012.1
07:13:56|26012.1
07:13:57|26012.09
07:13:59|26012.1
07:13:59|26012.1
07:14:00|26012.1
07:14:02|26012.09
07:14:02|26012.09
07:14:03|26012.1
07:14:05|26012.1
07:14:06|26012.1
07:14:06|26012.1
07:14:08|26012.1
07:14:09|26012.1
07:14:09|26012.09
07:14:11|26012.09
07:14:12|26012.1
07:14:13|26012.09
07:14:14|26012.09
07:14:15|26012.09
07:14:17|26012.09
07:14:18|26010.72
07:14:18|26010.57
07:14:20|26010.57
07:14:21|26010.56
07:14:22|26010.56
07:14:24|26010.56
07:14:24|26010.57
07:14:25|26010.56
07:14:26|26010.56
07:14:28|26010.56
07:14:28|26010.57
07:14:30|26010.57
07:14:31|26010.56
07:14:32|26010.56
07:14:33|26009.44
07:14:34|26009.44
07:14:35|26009.12
07:14:36|26009.13
07:14:37|26009.13
07:14:37|26009.13
07:14:39|26009.12
07:14:40|26009.12
07:14:41|26009.12
07:14:42|26009.13
07:14:43|26009.12
07:14:44|26009.12
07:14:45|26009.13
07:14:46|26009.13
07:14:46|26009.12
07:14:48|26009.12
07:14:49|26009.12
07:14:50|26009.12
07:14:51|26009.12
07:14:52|26009.12
07:14:53|26009.12
07:14:53|26009.12
07:14:55|26009.13
07:14:56|26009.12
07:14:57|26009.12
07:14:58|26009.12
07:14:58|26009.12
07:14:59|26009.12
07:15:01|26009.12
07:15:02|26009.13
07:15:03|26009.13
07:15:04|26009.12
07:15:05|26009.13
07:15:06|26009.12
07:15:07|26009.13
07:15:08|26009.13
07:15:09|26009.12
07:15:10|26009.12
07:15:11|26009.12
07:15:13|26009.12
07:15:13|26009.12
07:15:14|26009.12
07:15:16|26009.12
07:15:17|26009.12
07:15:18|26009.12
07:15:19|26009.12
07:15:20|26009.13
07:15:21|26010.5
07:15:22|26010.5
07:15:23|26010.5
07:15:24|26010.5
07:15:25|26010.5
07:15:26|26010.5
07:15:27|26013.11
07:15:28|26013.27
07:15:29|26013.27
07:15:30|26013.28
07:15:31|26013.27
07:15:32|26013.27
07:15:33|26014.25
07:15:35|26014.25
07:15:35|26014.24
07:15:36|26014.24
07:15:38|26014.25
07:15:39|26014.24
07:15:40|26014.25
07:15:41|26014.24
07:15:42|26014.25
07:15:43|26014.24
07:15:43|26014.24
07:15:45|26018.16
07:15:46|26018.17
07:15:47|26018.16
07:15:47|26018.16
07:15:49|26018.16
07:15:50|26018.17
07:15:51|26018.17
07:15:52|26018.16
07:15:53|26018.16
07:15:54|26018.17
07:15:55|26018.18
07:15:56|26018.18
07:15:57|26018.18
07:15:58|26018.18
07:15:59|26018.18
07:16:00|26018.17
07:16:01|26018.18
07:16:02|26018.17
07:16:03|26018.17
07:16:04|26018.17
07:16:05|26018.18
07:16:06|26019.05
07:16:07|26019.05
07:16:08|26019.05
07:16:09|26019.05
07:16:10|26019.05
07:16:12|26019.06
07:16:13|26019.06
07:16:13|26019.06
07:16:15|26019.06
07:16:16|26019.06
07:16:18|26019.06
07:16:18|26019.06
07:16:20|26019.06
07:16:21|26019.06
07:16:22|26019.05
07:16:23|26019.06
07:16:24|26019.06
07:16:25|26019.06
07:16:26|26019.06
07:16:28|26019.05
07:16:29|26019.06
07:16:29|26019.06
07:16:31|26019.05
07:16:31|26019.06
07:16:33|26019.06
07:16:33|26019.06
07:16:35|26019.06
07:16:36|26019.06
07:16:37|26020.
07:16:37|26020.
07:16:39|26020.
07:16:40|26020.
07:16:41|26021.04
07:16:42|26021.03
07:16:43|26021.04
07:16:44|26021.04
07:16:46|26021.03
07:16:46|26021.04
07:16:47|26021.04
07:16:48|26021.04
07:16:49|26021.04
07:16:50|26021.04
07:16:51|26021.04
07:16:52|26021.03
07:16:53|26021.03
07:16:54|26021.03
07:16:55|26021.03
07:16:56|26021.03
07:16:57|26021.03
07:16:58|26021.03
07:16:59|26021.03
07:17:00|26021.03
07:17:01|26019.
07:17:02|26019.
07:17:03|26019.
07:17:04|26019.01
07:17:05|26019.
07:17:06|26019.
07:17:07|26019.
07:17:08|26019.
07:17:09|26019.01
07:17:10|26019.01
07:17:11|26019.01
07:17:12|26019.01
07:17:13|26019.01
07:17:14|26019.01
07:17:15|26019.
07:17:16|26019.01
07:17:17|26019.01
07:17:18|26019.01
07:17:20|26019.
07:17:21|26019.
07:17:22|26019.
07:17:22|26019.
07:17:23|26019.01
07:17:25|26019.01
07:17:25|26019.01
07:17:27|26019.01
07:17:28|26019.
07:17:29|26019.01
07:17:30|26019.01
07:17:31|26019.
07:17:32|26019.
07:17:33|26019.
07:17:34|26019.
07:17:35|26019.01
07:17:36|26019.
07:17:37|26019.01
07:17:38|26019.01
07:17:39|26019.01
07:17:41|26019.01
07:17:41|26019.01
07:17:42|26019.01
07:17:43|26019.01
07:17:44|26019.01
07:17:45|26019.
07:17:47|26019.
07:17:47|26019.
07:17:48|26019.
07:17:49|26019.
07:17:51|26019.01
07:17:51|26019.01
07:17:52|26019.01
07:17:53|26019.01
07:17:54|26019.
07:17:55|26019.01
07:17:57|26019.01
07:17:58|26019.01
07:17:59|26019.
07:17:59|26019.
07:18:00|26019.
07:18:01|26019.
07:18:02|26019.
07:18:04|26019.01
07:18:05|26019.01
07:18:05|26019.
07:18:06|26019.
07:18:07|26019.01
07:18:08|26019.
07:18:09|26019.01
07:18:11|26019.
07:18:11|26019.01
07:18:12|26019.01
07:18:13|26017.74
07:18:14|26016.38
07:18:15|26016.38
07:18:16|26016.38
07:18:17|26016.38
07:18:18|26016.38
07:18:20|26016.38
07:18:20|26016.38
07:18:21|26016.38
07:18:23|26016.39
07:18:24|26016.38
07:18:25|26016.38
07:18:26|26016.38
07:18:27|26016.38
07:18:28|26016.39
07:18:29|26016.39
07:18:30|26016.39
07:18:31|26016.38
07:18:32|26016.39
07:18:33|26016.38
07:18:35|26016.38
07:18:35|26016.39
07:18:36|26016.38
07:18:37|26016.39
07:18:38|26016.38
07:18:39|26016.38
07:18:41|26016.39
07:18:42|26016.38
07:18:43|26016.38
07:18:44|26016.38
07:18:45|26016.38
07:18:46|26016.39
07:18:47|26016.38
07:18:48|26016.38
07:18:49|26016.38
07:18:50|26016.39
07:18:51|26016.39
07:18:51|26016.39
07:18:53|26016.38
07:18:54|26016.38
07:18:55|26016.4
07:18:56|26016.4
07:18:57|26016.4
07:18:58|26016.4
07:18:59|26016.39
07:19:00|26018.09
07:19:01|26018.08
07:19:02|26018.08
07:19:03|26018.09
07:19:04|26018.09
07:19:05|26018.09
07:19:06|26018.08
07:19:07|26018.09
07:19:08|26018.09
07:19:10|26018.09
07:19:10|26018.08
07:19:11|26018.08
07:19:12|26018.08
07:19:13|26018.08
07:19:14|26018.09
07:19:16|26018.09
07:19:16|26018.09
07:19:17|26018.09
07:19:18|26018.09
07:19:20|26018.09
07:19:21|26018.09
07:19:22|26018.09
07:19:23|26018.09
07:19:24|26018.08
07:19:24|26018.09
07:19:26|26018.08
07:19:27|26018.09
07:19:28|26018.09
07:19:29|26018.08
07:19:30|26018.08
07:19:31|26018.08
07:19:32|26018.09
07:19:33|26018.08
07:19:34|26018.23
07:19:36|26019.46
07:19:36|26019.46
07:19:37|26021.58
07:19:38|26021.57
07:19:39|26021.58
07:19:40|26021.58
07:19:41|26021.58
07:19:42|26021.58
07:19:43|26021.58
07:19:45|26021.58
07:19:46|26021.58
07:19:46|26021.58
07:19:48|26021.58
07:19:49|26021.57
07:19:50|26021.57
07:19:51|26021.57
07:19:52|26021.58
07:19:53|26021.57
07:19:54|26021.58
07:19:56|26021.58
07:19:57|26021.57
07:19:57|26021.57
07:19:58|26021.57
07:19:59|26021.58
07:20:01|26021.58
07:20:01|26021.57
07:20:03|26021.57
07:20:03|26021.58
07:20:04|26021.58
07:20:05|26021.57
07:20:07|26021.57
07:20:08|26021.57
07:20:09|26021.58
07:20:10|26021.58
07:20:11|26021.57
07:20:12|26021.57
07:20:13|26021.58
07:20:14|26021.57
07:20:15|26021.57
07:20:16|26021.58
07:20:17|26021.57
07:20:18|26021.57
07:20:18|26021.58
07:20:20|26021.58
07:20:21|26021.58
07:20:22|26021.57
07:20:23|26021.58
07:20:25|26021.58
07:20:26|26021.57
07:20:27|26021.58
07:20:27|26021.57
07:20:28|26021.58
07:20:30|26021.58
07:20:31|26021.58
07:20:32|26021.58
07:20:32|26021.58
07:20:34|26021.58
07:20:34|26021.58
07:20:36|26021.58
07:20:36|26021.58
07:20:38|26025.52
07:20:39|26025.53
07:20:39|26026.11
07:20:40|26027.62
07:20:42|26027.62
07:20:43|26027.62
07:20:44|26027.62
07:20:44|26027.62
07:20:46|26027.62
07:20:46|26027.62
07:20:48|26027.62
07:20:48|26027.62
07:20:50|26027.62
07:20:50|26027.61
07:20:51|26027.62
07:20:53|26027.62
07:20:54|26027.62
07:20:54|26027.87
07:20:55|26028.19
07:20:57|26028.19
07:20:58|26028.2
07:20:59|26028.19
07:21:00|26028.19
07:21:01|26028.2
07:21:02|26028.2
07:21:03|26028.19
07:21:04|26028.2
07:21:05|26028.19
07:21:06|26028.2
07:21:07|26028.2
07:21:08|26028.2
07:21:09|26028.2
07:21:10|26028.2
07:21:11|26028.19
07:21:13|26028.2
07:21:13|26028.19
07:21:14|26028.19
07:21:15|26028.19
07:21:16|26028.2
07:21:17|26028.2
07:21:18|26027.36
07:21:20|26020.45
07:21:21|26020.45
07:21:22|26020.46
07:21:22|26020.46
07:21:24|26020.46
07:21:24|26020.46
07:21:26|26020.46
07:21:26|26020.45
07:21:28|26020.46
07:21:29|26020.45
07:21:30|26020.45
07:21:30|26020.46
07:21:32|26020.46
07:21:33|26020.46
07:21:34|26020.45
07:21:35|26020.46
07:21:35|26020.46
07:21:37|26020.45
07:21:38|26020.45
07:21:39|26020.46
07:21:40|26020.45
07:21:41|26020.46
07:21:42|26020.45
07:21:43|26020.45
07:21:44|26020.45
07:21:45|26020.46
07:21:46|26020.45
07:21:47|26020.45
07:21:48|26017.16
07:21:49|26017.16
07:21:50|26017.16
07:21:51|26017.16
07:21:52|26017.15
07:21:53|26017.15
07:21:54|26017.16
07:21:55|26017.15
07:21:56|26017.15
07:21:57|26017.15
07:21:58|26017.16
07:21:59|26017.15
07:22:00|26017.15
07:22:01|26017.16
07:22:02|26017.16
07:22:03|26017.16
07:22:04|26017.15
07:22:05|26017.15
07:22:06|26017.16
07:22:07|26017.16
07:22:08|26017.16
07:22:09|26017.15
07:22:10|26017.16
07:22:11|26017.15
07:22:12|26017.16
07:22:13|26017.15
07:22:14|26017.16
07:22:15|26017.16
07:22:16|26017.16
07:22:17|26017.16
07:22:18|26017.16
07:22:19|26017.16
07:22:20|26017.16
07:22:21|26019.52
07:22:22|26019.52
07:22:24|26020.46
07:22:25|26020.46
07:22:26|26020.46
07:22:27|26020.45
07:22:28|26020.45
07:22:29|26020.46
07:22:30|26020.46
07:22:31|26020.46
07:22:32|26020.46
07:22:33|26020.45
07:22:34|26020.46
07:22:35|26020.46
07:22:37|26020.45
07:22:38|26020.46
07:22:39|26020.46
07:22:40|26020.45
07:22:41|26020.45
07:22:42|26020.46
07:22:43|26020.46
07:22:44|26020.46
07:22:45|26020.46
07:22:47|26020.45
07:22:47|26020.46
07:22:48|26020.45
07:22:49|26020.46
07:22:50|26021.
07:22:51|26020.99
07:22:52|26020.99
07:22:53|26021.
07:22:54|26020.99
07:22:55|26020.99
07:22:56|26020.99
07:22:57|26020.99
07:22:58|26021.
07:22:59|26021.
07:23:00|26020.99
07:23:01|26020.99
07:23:02|26021.
07:23:04|26021.
07:23:05|26021.
07:23:05|26021.
07:23:07|26021.
07:23:07|26020.99
07:23:08|26020.99
07:23:10|26020.99
07:23:11|26021.
07:23:12|26021.
07:23:12|26021.
07:23:13|26021.
07:23:15|26021.
07:23:16|26021.
07:23:16|26021.
07:23:18|26021.
07:23:19|26020.99
07:23:20|26020.99
07:23:21|26021.
07:23:22|26020.99
07:23:23|26021.
07:23:24|26021.
07:23:25|26021.
07:23:27|26021.
07:23:28|26021.
07:23:28|26020.99
07:23:30|26021.
07:23:31|26021.
07:23:32|26021.
07:23:33|26020.99
07:23:34|26021.
07:23:34|26020.99
07:23:36|26021.
07:23:37|26020.99
07:23:38|26020.99
07:23:38|26021.
07:23:40|26020.99
07:23:41|26021.
07:23:42|26021.
07:23:43|26021.
07:23:44|26021.
07:23:45|26021.
07:23:46|26021.
07:23:47|26020.99
07:23:48|26021.
07:23:49|26021.
07:23:50|26021.
07:23:52|26020.99
07:23:52|26020.99
07:23:54|26020.99
07:23:55|26021.
07:23:55|26021.
07:23:56|26021.
07:23:57|26021.
07:23:58|26020.99
07:24:00|26020.99
07:24:01|26020.99
07:24:02|26021.
07:24:03|26020.99
07:24:04|26020.99
07:24:05|26021.
07:24:06|26021.
07:24:07|26021.
07:24:08|26021.
07:24:09|26021.
07:24:10|26021.
07:24:11|26021.
07:24:12|26021.17
07:24:13|26023.45
07:24:14|26023.45
07:24:15|26023.45
07:24:16|26023.46
07:24:17|26023.45
07:24:18|26023.45
07:24:19|26023.45
07:24:20|26023.46
07:24:21|26023.45
07:24:22|26023.45
07:24:23|26023.45
07:24:24|26023.45
07:24:26|26023.45
07:24:27|26023.45
07:24:28|26023.45
07:24:28|26023.45
07:24:30|26023.45
07:24:31|26023.45
07:24:32|26023.45
07:24:33|26023.46
07:24:34|26023.46
07:24:35|26023.45
07:24:36|26023.46
07:24:37|26023.45
07:24:38|26023.46
07:24:39|26023.45
07:24:40|26023.46
07:24:41|26023.46
07:24:42|26023.45
07:24:43|26023.45
07:24:44|26023.45
07:24:45|26023.46
07:24:47|26023.46
07:24:47|26023.46
07:24:48|26023.45
07:24:49|26023.45
07:24:51|26023.45
07:24:52|26023.45
07:24:52|26023.46
07:24:54|26023.45
07:24:55|26023.45
07:24:55|26023.45
07:24:56|26023.46
07:24:57|26023.46
07:24:59|26018.28
07:25:00|26018.29
07:25:00|26018.29
07:25:02|26018.29
07:25:03|26018.28
07:25:03|26018.29
07:25:04|26018.29
07:25:06|26018.29
07:25:07|26018.28
07:25:08|26018.29
07:25:08|26018.28
07:25:10|26018.29
07:25:11|26018.28
07:25:11|26018.28
07:25:13|26018.28
07:25:14|26018.29
07:25:14|26018.29
07:25:16|26018.29
07:25:17|26018.28
07:25:17|26018.28
07:25:19|26018.28
07:25:20|26018.28
07:25:21|26018.29
07:25:22|26018.28
07:25:23|26018.28
07:25:23|26018.29
07:25:25|26018.28
07:25:25|26018.28
07:25:27|26018.28
07:25:29|26018.28
07:25:29|26018.29
07:25:31|26018.28
07:25:32|26018.29
07:25:33|26018.28
07:25:34|26018.28
07:25:35|26018.28
07:25:36|26018.29
07:25:36|26018.29
07:25:37|26018.29
07:25:39|26018.29
07:25:40|26018.28
07:25:41|26018.29
07:25:42|26018.29
07:25:43|26018.28
07:25:44|26018.28
07:25:45|26018.29
07:25:47|26018.29
07:25:47|26018.29
07:25:48|26018.29
07:25:49|26018.29
07:25:50|26018.29
07:25:51|26018.29
07:25:52|26018.29
07:25:53|26018.29
07:25:54|26018.29
07:25:55|26018.29
07:25:56|26018.29
07:25:57|26018.29
07:25:58|26018.29
07:25:59|26018.29
07:26:00|26018.29
07:26:01|26018.29
07:26:03|26018.29
07:26:03|26018.29
07:26:04|26018.29
07:26:05|26018.29
07:26:06|26018.29
07:26:07|26018.28
07:26:08|26018.29
07:26:09|26018.3
07:26:10|26023.5
07:26:11|26023.5
07:26:13|26023.5
07:26:14|26023.5
07:26:16|26023.49
07:26:17|26023.5
07:26:18|26023.5
07:26:19|26023.5
07:26:19|26023.5
07:26:20|26024.58
07:26:22|26024.58
07:26:22|26024.59
07:26:23|26024.59
07:26:25|26024.59
07:26:26|26025.19
07:26:27|26025.5
07:26:27|26025.5
07:26:29|26025.49
07:26:30|26025.5
07:26:31|26025.5
07:26:31|26025.5
07:26:33|26027.89
07:26:34|26027.89
07:26:36|26027.89
07:26:36|26028.21
07:26:37|26028.36
07:26:38|26028.36
07:26:39|26028.36
07:26:40|26028.36
07:26:42|26028.36
07:26:42|26028.36
07:26:43|26028.36
07:26:44|26028.36
07:26:45|26028.36
07:26:46|26028.36
07:26:47|26029.95
07:26:48|26029.95
07:26:50|26029.95
07:26:51|26029.95
07:26:51|26029.94
07:26:53|26029.95
07:26:53|26029.95
07:26:55|26029.94
07:26:55|26029.95
07:26:57|26029.95
07:26:57|26029.95
07:26:58|26029.95
07:27:00|26029.95
07:27:00|26030.
07:27:01|26030.
07:27:02|26030.
07:27:04|26030.
07:27:04|26030.
07:27:05|26030.
07:27:07|26030.
07:27:07|26030.
07:27:08|26030.
07:27:09|26030.
07:27:11|26030.
07:27:11|26030.
07:27:12|26030.
07:27:14|26030.
07:27:15|26029.99
07:27:16|26031.
07:27:17|26031.
07:27:18|26031.
07:27:19|26031.
07:27:21|26030.99
07:27:22|26030.99
07:27:22|26031.
07:27:24|26031.
07:27:24|26031.
07:27:26|26030.99
07:27:26|26030.99
07:27:28|26031.
07:27:29|26031.9
07:27:30|26031.9
07:27:30|26031.9
07:27:32|26032.45
07:27:33|26032.45
07:27:34|26032.77
07:27:35|26030.99
07:27:35|26030.01
07:27:36|26030.01
07:27:38|26030.01
07:27:39|26030.
07:27:40|26030.
07:27:41|26030.01
07:27:42|26030.01
07:27:43|26030.01
07:27:44|26030.
07:27:45|26030.01
07:27:45|26030.
07:27:47|26030.01
07:27:48|26031.24
07:27:49|26031.24
07:27:50|26031.24
07:27:51|26031.24
07:27:52|26031.24
07:27:53|26031.26
07:27:53|26031.27
07:27:55|26031.27
07:27:56|26031.27
07:27:57|26031.27
07:27:57|26031.27
07:27:59|26031.27
07:28:00|26032.3
07:28:01|26034.99
07:28:02|26037.86
07:28:03|26039.99
07:28:04|26039.99
07:28:05|26040.
07:28:06|26039.99
07:28:07|26039.99
07:28:08|26039.99
07:28:10|26039.99
07:28:10|26039.99
07:28:11|26040.
07:28:12|26040.
07:28:13|26040.
07:28:14|26040.
07:28:16|26040.
07:28:17|26039.99
07:28:18|26039.99
07:28:19|26039.99
07:28:20|26040.
07:28:22|26039.99
07:28:22|26040.
07:28:23|26040.
07:28:24|26039.52
07:28:25|26039.38
07:28:26|26039.38
07:28:27|26039.38
07:28:28|26039.38
07:28:29|26039.38
07:28:30|26039.38
07:28:32|26039.38
07:28:32|26039.38
07:28:33|26039.38
07:28:34|26039.37
07:28:35|26039.38
07:28:36|26039.37
07:28:37|26039.38
07:28:38|26039.37
07:28:39|26039.38
07:28:40|26039.38
07:28:42|26039.38
07:28:42|26039.38
07:28:43|26039.37
07:28:44|26036.78
07:28:45|26036.77
07:28:46|26036.78
07:28:48|26036.77
07:28:49|26036.78
07:28:50|26036.78
07:28:51|26036.78
07:28:52|26036.77
07:28:53|26036.77
07:28:53|26036.77
07:28:55|26036.77
07:28:56|26036.77
07:28:57|26036.78
07:28:57|26036.78
07:28:59|26036.78
07:29:00|26036.78
07:29:00|26036.78
07:29:02|26036.78
07:29:03|26036.78
07:29:04|26036.78
07:29:05|26036.78
07:29:06|26036.78
07:29:07|26036.78
07:29:08|26036.78
07:29:09|26036.51
07:29:10|26036.52
07:29:11|26036.51
07:29:11|26036.51
07:29:13|26036.51
07:29:14|26036.51
07:29:15|26036.52
07:29:15|26036.52
07:29:17|26036.51
07:29:19|26036.52
07:29:19|26036.52
07:29:20|26036.77
07:29:21|26036.78
07:29:22|26036.78
07:29:23|26036.77
07:29:25|26038.2
07:29:25|26038.19
07:29:27|26038.2
07:29:28|26038.2
07:29:29|26038.2
07:29:29|26038.2
07:29:31|26038.19
07:29:32|26038.19
07:29:33|26038.2
07:29:34|26038.2
07:29:35|26038.2
07:29:36|26038.19
07:29:37|26038.2
07:29:38|26038.2
07:29:39|26038.2
07:29:40|26038.2
07:29:41|26038.19
07:29:42|26038.2
07:29:43|26038.2
07:29:44|26038.2
07:29:45|26038.2
07:29:46|26038.2
07:29:47|26038.19
07:29:48|26038.19
07:29:49|26038.2
07:29:50|26038.19
07:29:51|26038.2
07:29:52|26038.2
07:29:53|26038.2
07:29:54|26038.
07:29:55|26036.77
07:29:56|26036.78
07:29:57|26036.78
07:29:59|26036.78
07:29:59|26036.78
07:30:00|26036.78
07:30:01|26036.78
07:30:02|26036.78
07:30:03|26036.78
07:30:04|26034.27
07:30:05|26034.28
07:30:06|26034.28
07:30:07|26034.28
07:30:08|26034.28
07:30:09|26034.28
07:30:10|26034.28
07:30:11|26034.27
07:30:12|26032.41
07:30:13|26032.18
07:30:14|26032.18
07:30:15|26032.18
07:30:16|26032.18
07:30:17|26032.19
07:30:19|26032.18
07:30:19|26032.19
07:30:21|26032.18
07:30:22|26032.18
07:30:23|26032.19
07:30:24|26032.19
07:30:25|26032.19
07:30:26|26032.19
07:30:27|26032.18
07:30:28|26032.18
07:30:29|26032.19
07:30:30|26032.18
07:30:31|26032.19
07:30:32|26032.19
07:30:33|26032.18
07:30:34|26032.19
07:30:35|26032.18
07:30:36|26032.18
07:30:37|26032.19
07:30:38|26030.48
07:30:39|26030.48
07:30:40|26030.47
07:30:41|26030.48
07:30:42|26030.47
07:30:44|26030.47
07:30:45|26030.48
07:30:45|26030.48
07:30:46|26030.47
07:30:48|26030.47
07:30:48|26030.48
07:30:50|26030.
07:30:50|26030.
07:30:52|26030.01
07:30:53|26027.86
07:30:54|26026.85
07:30:55|26025.51
07:30:56|26025.52
07:30:57|26025.52
07:30:57|26025.52
07:30:59|26025.52
07:31:00|26025.51
07:31:00|26025.51
07:31:02|26025.51
07:31:03|26025.51
07:31:04|26025.52
07:31:04|26025.51
07:31:06|26025.52
07:31:07|26025.51
07:31:08|26025.51
07:31:09|26025.51
07:31:10|26025.51
07:31:11|26025.51
07:31:12|26025.51
07:31:13|26024.6
07:31:14|26024.61
07:31:15|26024.61
07:31:15|26024.61
07:31:17|26024.61
07:31:17|26024.61
07:31:19|26024.61
07:31:21|26024.61
07:31:22|26024.6
07:31:23|26024.58
07:31:24|26023.79
07:31:25|26023.79
07:31:26|26023.76
07:31:27|26023.76
07:31:28|26023.54
07:31:29|26023.53
07:31:30|26023.53
07:31:31|26022.68
07:31:32|26022.68
07:31:34|26022.68
07:31:34|26022.68
07:31:35|26022.68
07:31:36|26022.42
07:31:38|26022.42
07:31:39|26022.42
07:31:40|26022.42
07:31:41|26022.42
07:31:42|26022.42
07:31:42|26021.55
07:31:44|26021.42
07:31:44|26021.41
07:31:46|26021.42
07:31:47|26021.41
07:31:48|26021.41
07:31:49|26021.16
07:31:50|26021.15
07:31:51|26021.16
07:31:52|26021.16
07:31:53|26021.16
07:31:54|26021.16
07:31:55|26021.16
07:31:56|26021.15
07:31:57|26021.16
07:31:58|26021.15
07:31:59|26021.15
07:32:00|26021.15
07:32:02|26021.16
07:32:02|26021.16
07:32:03|26021.15
07:32:04|26021.15
07:32:05|26021.16
07:32:06|26021.15
07:32:08|26021.16
07:32:08|26021.16
07:32:10|26021.16
07:32:10|26021.16
07:32:12|26021.16
07:32:13|26021.15
07:32:13|26021.15
07:32:14|26021.16
07:32:16|26021.16
07:32:17|26021.16
07:32:18|26021.16
07:32:19|26021.16
07:32:21|26021.16
07:32:22|26021.15
07:32:22|26021.15
07:32:24|26021.16
07:32:25|26021.15
07:32:26|26021.16
07:32:27|26021.16
07:32:27|26021.16
07:32:29|26021.16
07:32:30|26021.16
07:32:31|26021.15
07:32:32|26021.16
07:32:33|26021.15
07:32:34|26021.15
07:32:35|26021.15
07:32:36|26021.15
07:32:37|26021.15
07:32:38|26021.16
07:32:39|26021.15
07:32:40|26021.16
07:32:41|26021.16
07:32:42|26021.16
07:32:43|26021.16
07:32:44|26021.16
07:32:45|26021.16
07:32:46|26021.15
07:32:47|26021.15
07:32:48|26021.16
07:32:49|26021.15
07:32:50|26021.15
07:32:51|26021.16
07:32:52|26021.16
07:32:53|26021.16
07:32:54|26021.16
07:32:55|26021.16
07:32:56|26021.16
07:32:57|26021.16
07:32:58|26021.16
07:32:59|26021.15
07:33:00|26021.16
07:33:01|26021.16
07:33:02|26021.16
07:33:03|26021.16
07:33:04|26021.15
07:33:05|26021.16
07:33:06|26021.16
07:33:07|26021.42
07:33:08|26022.25
07:33:09|26022.25
07:33:11|26022.24
07:33:11|26022.24
07:33:12|26022.25
07:33:13|26028.59
07:33:15|26029.22
07:33:15|26029.22
07:33:16|26029.22
07:33:17|26029.22
07:33:18|26029.22
07:33:19|26029.21
07:33:21|26029.21
07:33:22|26029.21
07:33:23|26027.27
07:33:24|26027.27
07:33:25|26026.46
07:33:26|26024.75
07:33:27|26024.75
07:33:28|26024.74
07:33:29|26024.75
07:33:30|26024.75
07:33:31|26024.74
07:33:32|26024.75
07:33:34|26024.74
07:33:34|26024.74
07:33:35|26024.75
07:33:36|26024.74
07:33:37|26024.74
07:33:39|26024.74
07:33:40|26022.4
07:33:41|26022.39
07:33:41|26022.39
07:33:43|26022.39
07:33:44|26022.39
07:33:45|26022.4
07:33:46|26022.4
07:33:47|26022.4
07:33:48|26022.39
07:33:49|26022.39
07:33:50|26022.39
07:33:51|26022.39
07:33:52|26022.39
07:33:53|26022.39
07:33:54|26022.39
07:33:55|26022.39
07:33:56|26022.4
07:33:57|26022.4
07:33:58|26022.39
07:33:59|26022.4
07:34:00|26022.4
07:34:01|26022.39
07:34:02|26022.39
07:34:03|26022.39
07:34:04|26022.39
07:34:05|26022.4
07:34:06|26022.4
07:34:07|26022.4
07:34:08|26022.39
07:34:10|26022.39
07:34:10|26022.39
07:34:11|26022.4
07:34:12|26022.39
07:34:13|26022.39
07:34:14|26022.39
07:34:15|26022.39
07:34:16|26022.39
07:34:17|26022.4
07:34:18|26022.39
07:34:19|26022.4
07:34:20|26022.39
07:34:21|26022.39
07:34:23|26022.4
07:34:24|26022.39
07:34:25|26022.4
07:34:27|26022.4
07:34:28|26022.4
07:34:28|26022.39
07:34:30|26022.4
07:34:31|26022.4
07:34:32|26022.39
07:34:33|26022.39
07:34:34|26022.39
07:34:36|26022.39
07:34:36|26022.39
07:34:37|26022.39
07:34:38|26022.4
07:34:39|26022.39
07:34:40|26022.4
07:34:42|26022.4
07:34:42|26022.39
07:34:43|26022.4
07:34:44|26022.39
07:34:45|26022.4
07:34:46|26022.39
07:34:47|26022.39
07:34:48|26022.39
07:34:49|26022.4
07:34:50|26027.14
07:34:51|26032.19
07:34:52|26032.94
07:34:53|26032.95
07:34:54|26032.95
07:34:56|26032.95
07:34:56|26032.95
07:34:57|26032.95
07:34:58|26032.94
07:34:59|26032.95
07:35:00|26032.94
07:35:02|26032.95
07:35:02|26032.94
07:35:03|26033.18
07:35:04|26033.18
07:35:05|26033.19
07:35:06|26033.18
07:35:07|26033.19
07:35:08|26034.01
07:35:09|26034.
07:35:10|26034.89
07:35:11|26036.29
07:35:13|26036.29
07:35:13|26036.29
07:35:14|26036.29
07:35:15|26036.29
07:35:16|26036.28
07:35:17|26036.29
07:35:19|26036.29
07:35:19|26042.
07:35:20|26042.
07:35:21|26042.
07:35:23|26042.
07:35:23|26041.99
07:35:25|26041.99
07:35:27|26041.99
07:35:27|26041.99
07:35:28|26042.
07:35:29|26041.99
07:35:30|26042.
07:35:31|26041.99
07:35:32|26041.99
07:35:33|26041.99
07:35:34|26049.22
07:35:35|26049.23
07:35:36|26049.22
07:35:37|26049.22
07:35:38|26049.22
07:35:40|26049.23
07:35:40|26049.22
07:35:41|26049.23
07:35:42|26049.23
07:35:43|26049.23
07:35:44|26049.23
07:35:45|26049.22
07:35:46|26049.23
07:35:47|26049.22
07:35:48|26049.23
07:35:50|26049.23
07:35:51|26049.22
07:35:52|26049.23
07:35:53|26049.22
07:35:53|26049.23
07:35:54|26049.23
07:35:56|26049.22
07:35:57|26049.23
07:35:57|26049.22
07:35:58|26049.23
07:36:00|26049.22
07:36:00|26049.23
07:36:01|26049.22
07:36:03|26045.83
07:36:04|26045.42
07:36:04|26045.42
07:36:05|26045.42
07:36:06|26045.43
07:36:07|26045.43
07:36:08|26045.43
07:36:09|26045.43
07:36:10|26045.43
07:36:11|26044.8
07:36:13|26044.8
07:36:14|26044.8
07:36:14|26044.81
07:36:15|26044.8
07:36:16|26044.81
07:36:18|26044.81
07:36:18|26044.8
07:36:20|26044.81
07:36:21|26044.81
07:36:22|26044.81
07:36:23|26044.81
07:36:24|26044.81
07:36:26|26044.8
07:36:27|26044.81
07:36:28|26044.8
07:36:29|26044.81
07:36:30|26044.81
07:36:30|26044.8
07:36:32|26044.8
07:36:33|26044.81
07:36:34|26044.81
07:36:35|26044.81
07:36:36|26044.8
07:36:37|26044.8
07:36:38|26044.81
07:36:39|26044.81
07:36:40|26044.81
07:36:41|26044.81
07:36:42|26044.8
07:36:43|26044.81
07:36:44|26044.81
07:36:45|26044.81
07:36:46|26044.81
07:36:47|26044.81
07:36:48|26044.81
07:36:49|26044.81
07:36:50|26044.81
07:36:51|26044.81
07:36:52|26045.41
07:36:53|26045.42
07:36:54|26045.42
07:36:55|26045.41
07:36:56|26045.41
07:36:57|26045.41
07:36:58|26045.41
07:36:59|26045.42
07:37:00|26045.42
07:37:02|26045.41
07:37:02|26045.42
07:37:03|26045.42
07:37:04|26045.42
07:37:05|26045.42
07:37:06|26045.41
07:37:07|26045.41
07:37:09|26045.42
07:37:09|26045.42
07:37:10|26045.41
07:37:11|26045.41
07:37:12|26045.41
07:37:13|26045.41
07:37:15|26045.42
07:37:15|26045.42
07:37:17|26045.41
07:37:17|26045.42
07:37:18|26045.42
07:37:19|26045.41
07:37:20|26045.41
07:37:21|26045.42
07:37:22|26045.41
07:37:23|26045.41
07:37:25|26045.42
07:37:26|26045.42
07:37:27|26045.42
07:37:28|26045.41
07:37:29|26045.41
07:37:30|26045.41
07:37:31|26045.42
07:37:32|26045.42
07:37:33|26045.41
07:37:34|26045.42
07:37:35|26045.41
07:37:36|26045.41
07:37:37|26045.42
07:37:38|26045.41
07:37:39|26045.41
07:37:40|26045.41
07:37:41|26045.41
07:37:42|26045.42
07:37:43|26045.41
07:37:44|26045.42
07:37:45|26045.41
07:37:46|26045.42
07:37:47|26045.41
07:37:48|26045.41
07:37:49|26045.41
07:37:50|26045.42
07:37:51|26045.42
07:37:52|26045.41
07:37:53|26045.42
07:37:54|26045.41
07:37:55|26045.42
07:37:56|26045.41
07:37:57|26045.41
07:37:58|26045.41
07:37:59|26045.42
07:38:00|26045.41
07:38:01|26045.41
07:38:02|26045.42
07:38:03|26045.41
07:38:04|26045.42
07:38:05|26045.42
07:38:06|26045.42
07:38:07|26045.41
07:38:08|26045.41
07:38:09|26045.42
07:38:10|26045.41
07:38:11|26045.41
07:38:12|26045.42
07:38:13|26045.42
07:38:14|26045.42
07:38:15|26045.42
07:38:16|26045.42
07:38:17|26045.42
07:38:18|26045.42
07:38:19|26045.42
07:38:20|26045.42
07:38:21|26045.41
07:38:22|26045.41
07:38:23|26045.41
07:38:24|26045.41
07:38:25|26045.41
07:38:27|26045.42
07:38:27|26045.42
07:38:29|26045.42
07:38:30|26045.42
07:38:30|26043.18
07:38:32|26043.17
07:38:33|26043.17
07:38:34|26043.18
07:38:35|26043.18
07:38:35|26041.42
07:38:37|26041.42
07:38:38|26037.6
07:38:39|26037.59
07:38:40|26037.6
07:38:41|26037.6
07:38:42|26036.79
07:38:43|26034.03
07:38:44|26034.04
07:38:45|26034.03
07:38:46|26034.03
07:38:47|26034.04
07:38:48|26034.04
07:38:49|26034.04
07:38:50|26034.03
07:38:51|26034.03
07:38:52|26034.03
07:38:54|26034.01
07:38:54|26033.31
07:38:55|26032.1
07:38:56|26032.09
07:38:57|26032.09
07:38:58|26030.04
07:39:00|26029.78
07:39:01|26029.52
07:39:02|26028.74
07:39:03|26027.29
07:39:03|26026.96
07:39:04|26026.97
07:39:05|26026.96
07:39:06|26026.96
07:39:07|26026.97
07:39:09|26026.96
07:39:10|26026.97
07:39:11|26026.96
07:39:12|26026.96
07:39:12|26026.97
07:39:13|26026.96
07:39:15|26026.96
07:39:16|26026.96
07:39:17|26026.96
07:39:18|26026.97
07:39:19|26026.96
07:39:20|26026.96
07:39:21|26026.7
07:39:22|26026.71
07:39:22|26024.48
07:39:23|26024.29
07:39:24|26023.03
07:39:26|26021.73
07:39:28|26021.73
07:39:29|26021.56
07:39:30|26021.57
07:39:31|26021.56
07:39:33|26021.31
07:39:34|26021.16
07:39:34|26021.15
07:39:36|26021.16
07:39:36|26021.16
07:39:38|26021.16
07:39:39|26021.15
07:39:40|26021.16
07:39:41|26021.16
07:39:42|26021.15
07:39:43|26021.16
07:39:44|26021.15
07:39:45|26021.15
07:39:46|26021.15
07:39:47|26021.15
07:39:47|26021.16
07:39:49|26021.08
07:39:50|26021.09
07:39:51|26021.08
07:39:52|26021.08
07:39:53|26021.08
07:39:54|26021.08
07:39:55|26021.09
07:39:56|26021.09
07:39:57|26021.08
07:39:58|26021.09
07:39:59|26021.08
07:39:59|26021.09
07:40:00|26021.08
07:40:02|26021.09
07:40:03|26021.08
07:40:04|26021.09
07:40:05|26021.09
07:40:05|26021.08
07:40:07|26021.08
07:40:07|26018.93
07:40:09|26018.34
07:40:10|26018.29
07:40:11|26018.02
07:40:12|26016.93
07:40:13|26016.93
07:40:14|26016.93
07:40:15|26016.94
07:40:16|26016.93
07:40:17|26016.93
07:40:18|26016.93
07:40:19|26014.98
07:40:20|26014.54
07:40:21|26014.44
07:40:22|26012.88
07:40:23|26012.89
07:40:24|26012.88
07:40:25|26011.94
07:40:26|26011.94
07:40:27|26011.94
07:40:29|26011.95
07:40:29|26011.95
07:40:31|26011.94
07:40:32|26011.94
07:40:33|26011.94
07:40:35|26011.94
07:40:36|26011.95
07:40:36|26011.95
07:40:37|26011.95
07:40:39|26011.95
07:40:41|26011.95
07:40:41|26009.96
07:40:43|26006.07
07:40:44|26006.08
07:40:45|26006.07
07:40:45|26006.07
07:40:47|26006.05
07:40:47|26005.59
07:40:48|25995.98
07:40:50|25995.62
07:40:51|25995.61
07:40:52|25996.24
07:40:52|25996.23
07:40:53|25996.24
07:40:54|25999.42
07:40:55|26000.44
07:40:57|26000.45
07:40:58|26000.44
07:40:59|26000.45
07:41:00|26000.44
07:41:01|26000.45
07:41:02|26000.45
07:41:03|26000.44
07:41:04|26000.44
07:41:05|26000.44
07:41:06|26000.44
07:41:07|26000.44
07:41:08|26000.44
07:41:09|26000.44
07:41:10|26000.45
07:41:11|25999.14
07:41:12|25999.15
07:41:13|25999.14
07:41:14|26000.5
07:41:15|26001.89
07:41:16|26001.89
07:41:17|26001.89
07:41:18|26001.89
07:41:19|26001.89
07:41:20|26006.07
07:41:21|26006.07
07:41:22|26006.07
07:41:23|26004.38
07:41:24|26003.82
07:41:25|26003.83
07:41:26|26003.83
07:41:27|26003.83
07:41:28|26003.83
07:41:30|26003.83
07:41:31|26003.82
07:41:32|26003.82
07:41:33|26003.82
07:41:34|26003.82
07:41:35|26001.87
07:41:36|26001.07
07:41:38|25997.96
07:41:38|25997.97
07:41:39|25997.96
07:41:41|25997.97
07:41:42|25997.96
07:41:42|25997.97
07:41:44|25997.96
07:41:44|25997.96
07:41:45|25997.96
07:41:47|25997.96
07:41:47|25997.96
07:41:48|25997.96
07:41:50|25997.97
07:41:51|25999.77
07:41:52|25997.96
07:41:52|25997.96
07:41:54|25997.96
07:41:54|25997.97
07:41:56|25997.97
07:41:56|25997.96
07:41:57|25997.96
07:41:58|25997.96
07:42:00|25997.97
07:42:01|25999.99
07:42:01|26003.83
07:42:03|26003.82
07:42:03|26003.82
07:42:05|26003.82
07:42:05|26003.83
07:42:07|26003.82
07:42:07|26003.82
07:42:08|26003.82
07:42:10|26003.83
07:42:11|26003.83
07:42:11|26003.83
07:42:12|26003.82
07:42:13|26003.82
07:42:14|26003.82
07:42:15|26003.82
07:42:17|26003.82
07:42:17|26003.82
07:42:19|26003.82
07:42:20|26003.82
07:42:21|26003.83
07:42:21|26003.83
07:42:22|26003.82
07:42:23|26003.82
07:42:25|26003.82
07:42:26|26003.83
07:42:27|26003.82
07:42:28|26003.82
07:42:28|26005.14
07:42:30|26007.68
07:42:31|26007.68
07:42:32|26007.69
07:42:34|26007.69
07:42:35|26007.69
07:42:36|26007.69
07:42:37|26007.69
07:42:37|26007.69
07:42:39|26007.68
07:42:40|26007.68
07:42:41|26007.69
07:42:41|26007.68
07:42:43|26007.68
07:42:44|26007.68
07:42:45|26007.69
07:42:45|26009.29
07:42:47|26009.31
07:42:48|26009.4
07:42:49|26009.4
07:42:50|26009.41
07:42:51|26009.41
07:42:53|26009.4
07:42:53|26009.41
07:42:54|26009.4
07:42:55|26009.41
07:42:56|26009.4
07:42:57|26009.41
07:42:58|26009.41
07:42:59|26009.4
07:43:00|26009.4
07:43:01|26009.4
07:43:02|26009.41
07:43:04|26009.41
07:43:04|26009.4
07:43:05|26009.4
07:43:06|26009.41
07:43:07|26009.4
07:43:09|26009.41
07:43:10|26009.4
07:43:11|26009.4
07:43:12|26009.41
07:43:13|26009.4
07:43:14|26009.4
07:43:15|26009.4
07:43:16|26009.4
07:43:17|26009.4
07:43:18|26009.41
07:43:19|26009.4
07:43:20|26009.4
07:43:21|26009.4
07:43:22|26009.4
07:43:23|26009.4
07:43:24|26009.4
07:43:25|26009.4
07:43:26|26009.85
07:43:27|26009.51
07:43:28|26009.51
07:43:29|26009.5
07:43:31|26009.5
07:43:32|26009.51
07:43:33|26009.5
07:43:35|26009.5
07:43:35|26009.51
07:43:36|26009.51
07:43:37|26009.5
07:43:38|26009.51
07:43:39|26009.51
07:43:41|26009.51
07:43:42|26009.51
07:43:44|26009.51
07:43:44|26009.5
07:43:45|26009.5
07:43:47|26009.51
07:43:48|26009.51
07:43:49|26009.5
07:43:50|26009.5
07:43:50|26009.5
07:43:52|26009.5
07:43:53|26009.51
07:43:54|26009.51
07:43:55|26009.5
07:43:56|26009.51
07:43:57|26009.5
07:43:57|26009.5
07:43:59|26009.5
07:44:00|26009.51
07:44:01|26009.5
07:44:02|26009.5
07:44:03|26009.5
07:44:04|26009.5
07:44:04|26009.51
07:44:06|26009.5
07:44:07|26009.4
07:44:08|26008.39
07:44:09|26008.39
07:44:10|26008.39
07:44:11|26008.38
07:44:12|26008.38
07:44:13|26007.22
07:44:14|26006.99
07:44:14|26006.98
07:44:16|26006.99
07:44:17|26006.99
07:44:18|26006.99
07:44:19|26006.99
07:44:20|26006.98
07:44:21|26006.98
07:44:22|26006.98
07:44:22|26006.98
07:44:24|26006.98
07:44:25|25999.99
07:44:26|25999.99
07:44:27|26000.
07:44:28|25999.99
07:44:29|25999.99
07:44:30|26000.
07:44:31|25999.99
07:44:32|25999.99
07:44:34|25999.99
07:44:35|25999.99
07:44:36|26000.
07:44:37|25999.99
07:44:38|25999.99
07:44:39|25999.99
07:44:40|25999.99
07:44:41|26000.
07:44:42|26000.
07:44:43|26000.
07:44:44|25999.99
07:44:45|26000.
07:44:45|26000.
07:44:47|26000.
07:44:48|26000.
07:44:49|26000.
07:44:50|25999.99
07:44:51|25999.99
07:44:52|26002.95
07:44:52|26002.95
07:44:54|26002.95
07:44:55|26002.96
07:44:56|26002.96
07:44:57|26002.95
07:44:58|26002.95
07:44:59|26002.96
07:45:00|26002.96
07:45:01|26002.95
07:45:03|26002.96
07:45:03|26002.95
07:45:05|26002.96
07:45:05|26002.96
07:45:07|26002.96
07:45:08|26002.96
07:45:08|26002.38
07:45:09|26002.39
07:45:11|26002.38
07:45:11|26002.39
07:45:12|26002.39
07:45:13|26002.39
07:45:14|26002.38
07:45:16|26002.39
07:45:16|26002.39
07:45:18|26002.39
07:45:19|26002.39
07:45:19|26002.39
07:45:20|26002.38
07:45:21|26002.39
07:45:23|26002.39
07:45:24|26002.38
07:45:25|26002.38
07:45:26|26002.38
07:45:27|26002.38
07:45:27|26002.39
07:45:29|26002.39
07:45:30|26002.38
07:45:31|26002.38
07:45:31|26002.39
07:45:33|26002.38
07:45:34|26002.38
07:45:35|26002.39
07:45:36|26002.39
07:45:38|26002.38
07:45:38|26002.39
07:45:39|26002.39
07:45:40|26002.38
07:45:42|26002.39
07:45:42|26002.39
07:45:44|26002.39
07:45:45|26002.39
07:45:45|26002.38
07:45:46|26002.39
07:45:47|26002.39
07:45:49|26002.39
07:45:50|26002.39
07:45:51|26002.39
07:45:52|26002.39
07:45:53|26002.39
07:45:54|26002.39
07:45:54|26002.39
07:45:56|26002.39
07:45:57|26002.39
07:45:58|26002.39
07:45:59|26002.39
07:45:59|26002.39
07:46:01|26002.38
07:46:02|26002.38
07:46:03|26002.39
07:46:04|26002.38
07:46:05|26002.38
07:46:06|26002.38
07:46:07|26002.39
07:46:08|26002.38
07:46:09|26002.39
07:46:10|26002.38
07:46:12|26002.38
07:46:12|26002.39
07:46:13|26002.38
07:46:14|26002.38
07:46:15|26002.39
07:46:16|26002.39
07:46:17|26002.39
07:46:18|26002.39
07:46:19|26002.39
07:46:21|26002.38
07:46:21|26002.38
07:46:22|26002.39
07:46:23|26002.38
07:46:24|26002.38
07:46:25|26002.38
07:46:27|26002.38
07:46:27|26002.38
07:46:28|26002.39
07:46:29|26002.39
07:46:30|26002.39
07:46:32|26002.38
07:46:32|26002.38
07:46:33|26002.38
07:46:35|26002.39
07:46:36|26002.38
07:46:37|26006.11
07:46:38|26006.12
07:46:39|26006.12
07:46:40|26006.12
07:46:41|26006.11
07:46:42|26006.11
07:46:43|26006.11
07:46:44|26006.12
07:46:45|26006.11
07:46:46|26006.11
07:46:47|26006.12
07:46:48|26006.12
07:46:49|26006.11
07:46:50|26006.11
07:46:51|26006.11
07:46:52|26006.11
07:46:54|26006.12
07:46:54|26008.07
07:46:55|26008.07
07:46:56|26008.07
07:46:57|26008.07
07:46:58|26008.06
07:46:59|26008.07
07:47:00|26008.07
07:47:01|26008.06
07:47:02|26008.06
07:47:03|26008.07
07:47:04|26008.07
07:47:06|26008.06
07:47:07|26008.06
07:47:08|26008.06
07:47:09|26008.07
07:47:10|26008.06
07:47:10|26008.06
07:47:11|26008.06
07:47:13|26008.06
07:47:14|26008.07
07:47:14|26008.07
07:47:16|26008.07
07:47:17|26008.06
07:47:18|26008.06
07:47:19|26008.07
07:47:20|26008.06
07:47:21|26008.07
07:47:22|26008.06
07:47:23|26008.06
07:47:24|26008.07
07:47:24|26008.06
07:47:26|26008.07
07:47:27|26008.06
07:47:27|26008.06
07:47:29|26008.06
07:47:30|26008.07
07:47:31|26008.06
07:47:32|26008.06
07:47:33|26008.06
07:47:34|26008.07
07:47:35|26008.07
07:47:36|26008.07
07:47:38|26008.06
07:47:39|26008.06
07:47:40|26008.06
07:47:41|26008.06
07:47:42|26008.07
07:47:43|26008.07
07:47:44|26008.07
07:47:46|26008.07
07:47:46|26008.06
07:47:47|26008.06
07:47:48|26008.07
07:47:50|26008.06
07:47:50|26008.07
07:47:51|26008.06
07:47:53|26008.07
07:47:54|26008.06
07:47:55|26008.06
07:47:56|26008.07
07:47:56|26008.07
07:47:58|26008.06
07:47:59|26008.07
07:47:59|26008.07
07:48:01|26008.06
07:48:02|26008.07
07:48:03|26006.58
07:48:04|26004.99
07:48:05|26004.98
07:48:06|26004.99
07:48:07|26004.98
07:48:08|26004.98
07:48:09|26004.98
07:48:09|26004.99
07:48:10|26004.98
07:48:12|26004.98
07:48:13|26004.98
07:48:14|26004.98
07:48:14|26004.98
07:48:16|26004.98
07:48:17|26004.98
07:48:18|26004.99
07:48:19|26004.99
07:48:20|26004.99
07:48:21|26004.98
07:48:22|26004.99
07:48:23|26004.99
07:48:24|26004.99
07:48:25|26004.99
07:48:26|26004.99
07:48:27|26004.98
07:48:29|26004.98
07:48:29|26004.99
07:48:30|26004.99
07:48:31|26004.98
07:48:32|26004.99
07:48:33|26004.98
07:48:34|26004.98
07:48:35|26004.99
07:48:36|26004.99
07:48:37|26004.98
07:48:38|26004.99
07:48:39|26004.99
07:48:41|26004.98
07:48:42|26004.99
07:48:42|26004.98
07:48:44|26004.99
07:48:45|26004.99
07:48:46|26004.99
07:48:47|26004.99
07:48:48|26004.99
07:48:49|26004.99
07:48:50|26004.98
07:48:51|26004.98
07:48:53|26004.98
07:48:53|26004.99
07:48:55|26004.99
07:48:56|26004.99
07:48:57|26004.99
07:48:58|26004.99
07:48:58|26004.98
07:48:59|26004.98
07:49:00|26004.98
07:49:02|26004.98
07:49:03|26004.99
07:49:04|26004.99
07:49:05|26004.98
07:49:06|26004.98
07:49:07|26004.98
07:49:08|26004.98
07:49:08|26004.98
07:49:10|26004.99
07:49:11|26004.99
07:49:12|26004.98
07:49:13|26004.98
07:49:14|26004.98
07:49:15|26004.98
07:49:16|26004.99
07:49:17|26004.99
07:49:18|26004.98
07:49:19|26004.99
07:49:20|26004.99
07:49:21|26004.98
07:49:22|26004.99
07:49:23|26004.99
07:49:24|26004.99
07:49:25|26004.99
07:49:25|26004.98
07:49:26|26004.99
07:49:28|26004.99
07:49:29|26004.98
07:49:30|26004.99
07:49:31|26004.98
07:49:32|26004.98
07:49:33|26004.99
07:49:34|26004.98
07:49:35|26004.98
07:49:36|26004.99
07:49:38|26004.99
07:49:39|26004.98
07:49:40|26004.99
07:49:41|26004.99
07:49:42|26004.98
07:49:43|26004.98
07:49:44|26004.99
07:49:45|26004.99
07:49:46|26004.99
07:49:47|26004.99
07:49:49|26004.99
07:49:50|26004.98
07:49:51|26004.98
07:49:52|26004.98
07:49:53|26004.98
07:49:53|26004.98
07:49:54|26004.99
07:49:56|26004.99
07:49:56|26004.98
07:49:57|26004.99
07:49:58|26004.98
07:49:59|26004.98
07:50:01|26004.98
07:50:01|26004.98
07:50:03|26004.98
07:50:03|26004.99
07:50:05|26004.98
07:50:05|26004.98
07:50:07|26004.98
07:50:07|26004.99
07:50:09|26004.99
07:50:09|26004.99
07:50:10|26004.98
07:50:11|26004.99
07:50:12|26004.99
07:50:14|26004.99
07:50:15|26004.99
07:50:15|26004.99
07:50:17|26004.99
07:50:18|26004.99
07:50:18|26004.98
07:50:20|26004.99
07:50:21|26004.99
07:50:22|26004.99
07:50:23|26004.99
07:50:24|26004.99
07:50:25|26004.99
07:50:25|26004.99
07:50:26|26004.99
07:50:27|26004.99
07:50:29|26004.98
07:50:30|26004.98
07:50:30|26004.99
07:50:32|26004.99
07:50:33|26004.99
07:50:33|26004.99
07:50:34|26004.98
07:50:36|26004.99
07:50:36|26004.98
07:50:38|26004.98
07:50:39|26004.99
07:50:40|26005.99
07:50:42|26006.
07:50:42|26005.99
07:50:44|26006.
07:50:44|26005.99
07:50:46|26006.
07:50:47|26006.
07:50:48|26006.
07:50:49|26006.
07:50:50|26006.
07:50:51|26006.
07:50:51|26005.99
07:50:53|26005.99
07:50:54|26005.99
07:50:55|26006.
07:50:56|26006.
07:50:57|26006.
07:50:58|26005.99
07:50:59|26006.
07:51:00|26006.
07:51:01|26005.99
07:51:02|26005.99
07:51:03|26006.
07:51:04|26005.99
07:51:05|26005.99
07:51:06|26006.
07:51:07|26006.
07:51:08|26006.
07:51:10|26006.
07:51:10|26006.
07:51:11|26006.
07:51:12|26006.
07:51:13|26006.
07:51:14|26005.99
07:51:15|26005.99
07:51:16|26005.99
07:51:17|26006.
07:51:18|26006.
07:51:19|26006.
07:51:20|26005.99
07:51:21|26005.99
07:51:22|26005.99
07:51:23|26006.
07:51:24|26006.
07:51:25|26006.
07:51:26|26006.
07:51:27|26006.
07:51:29|26006.
07:51:29|26006.
07:51:31|26005.99
07:51:32|26006.
07:51:32|26006.
07:51:34|26006.
07:51:35|26006.
07:51:35|26006.
07:51:37|26006.
07:51:37|26006.
07:51:39|26005.99
07:51:40|26005.99
07:51:42|26006.
07:51:42|26006.
07:51:43|26006.
07:51:44|26005.99
07:51:45|26006.
07:51:46|26005.99
07:51:47|26005.99
07:51:48|26005.99
07:51:49|26005.99
07:51:50|26005.99
07:51:51|26005.99
07:51:53|26005.99
07:51:54|26005.99
07:51:55|26006.
07:51:55|26006.
07:51:56|26006.
07:51:58|26006.
07:51:59|26005.99
07:52:00|26006.
07:52:01|26006.
07:52:02|26005.99
07:52:03|26005.99
07:52:04|26005.99
07:52:05|26005.99
07:52:06|26006.
07:52:07|26005.99
07:52:08|26005.99
07:52:08|26005.99
07:52:09|26005.99
07:52:11|26005.99
07:52:12|26006.
07:52:13|26006.
07:52:14|26005.99
07:52:15|26006.
07:52:16|26005.99
07:52:17|26005.99
07:52:18|26005.99
07:52:18|26005.99
07:52:20|26004.28
07:52:21|26004.28
07:52:22|26004.28
07:52:23|26004.28
07:52:24|26004.28
07:52:24|26004.29
07:52:25|26004.29
07:52:26|26004.29
07:52:28|26004.28
07:52:29|26004.28
07:52:29|26004.28
07:52:31|26004.29
07:52:32|26004.28
07:52:32|26004.28
07:52:33|26004.28
07:52:34|26004.28
07:52:36|26004.29
07:52:37|26004.29
07:52:38|26004.28
07:52:39|26004.28
07:52:40|26004.28
07:52:41|26004.28
07:52:42|26004.28
07:52:43|26004.28
07:52:44|26004.28
07:52:46|26004.28
07:52:47|26004.28
07:52:47|26004.28
07:52:48|26004.28
07:52:49|26004.29
07:52:50|26004.29
07:52:51|26004.29
07:52:53|26004.29
07:52:53|26004.28
07:52:55|26004.29
07:52:56|26004.29
07:52:57|26004.28
07:52:57|26004.29
07:52:59|26004.28
07:52:59|26004.28
07:53:01|26004.29
07:53:01|26004.15
07:53:03|26004.16
07:53:04|26004.15
07:53:05|26004.15
07:53:06|26004.15
07:53:07|26004.15
07:53:08|26004.16
07:53:09|26004.15
07:53:10|26004.15
07:53:11|26004.15
07:53:12|26004.15
07:53:13|26004.15
07:53:14|26004.15
07:53:15|26004.16
07:53:16|26004.15
07:53:17|26004.15
07:53:18|26004.15
07:53:19|26004.15
07:53:20|26004.15
07:53:21|26004.15
07:53:22|26004.16
07:53:23|26004.16
07:53:25|26004.15
07:53:25|26004.15
07:53:26|26004.15
07:53:27|26004.16
07:53:28|26004.15
07:53:29|26004.15
07:53:30|26004.15
07:53:31|26004.15
07:53:32|26004.15
07:53:33|26004.15
07:53:34|26004.15
07:53:35|26004.16
07:53:36|26004.15
07:53:37|26004.15
07:53:38|26004.15
07:53:39|26004.15
07:53:40|26004.16
07:53:41|26004.15
07:53:42|26004.15
07:53:44|26004.15
07:53:45|26004.15
07:53:46|26004.15
07:53:47|26004.15
07:53:47|26004.15
07:53:49|26004.15
07:53:50|26004.15
07:53:51|26004.15
07:53:51|26004.16
07:53:53|26004.16
07:53:54|26004.15
07:53:54|26004.16
07:53:56|26004.16
07:53:57|26004.15
07:53:58|26004.15
07:53:59|26004.15
07:54:00|26004.16
07:54:01|26004.16
07:54:03|26004.15
07:54:03|26004.15
07:54:05|26004.15
07:54:05|26004.16
07:54:07|26004.16
07:54:08|26004.16
07:54:08|26004.16
07:54:09|26004.16
07:54:11|26004.16
07:54:12|26004.16
07:54:13|26004.15
07:54:14|26004.15
07:54:14|26004.15
07:54:16|26004.16
07:54:16|26004.16
07:54:17|26004.16
07:54:19|26004.15
07:54:20|26004.15
07:54:21|26004.15
07:54:22|26004.15
07:54:23|26004.15
07:54:24|26004.15
07:54:24|26004.15
07:54:26|26004.15
07:54:27|26004.15
07:54:28|26004.16
07:54:29|26004.15
07:54:30|26004.16
07:54:31|26004.15
07:54:32|26004.15
07:54:33|26004.16
07:54:34|26004.16
07:54:35|26004.15
07:54:36|26004.16
07:54:37|26004.16
07:54:38|26004.15
07:54:39|26004.15
07:54:40|26004.16
07:54:41|26004.16
07:54:42|26004.16
07:54:43|26004.16
07:54:44|26004.15
07:54:46|26004.15
07:54:46|26004.16
07:54:47|26004.16
07:54:49|26004.16
07:54:49|26004.16
07:54:50|26004.15
07:54:51|26004.15
07:54:52|26004.16
07:54:53|26004.15
07:54:54|26004.16
07:54:55|26004.16
07:54:56|26004.15
07:54:57|26004.15
07:54:58|26004.16
07:54:59|25997.65
07:55:00|25996.91
07:55:01|25995.01
07:55:02|25995.01
07:55:03|25991.34
07:55:04|25991.34
07:55:05|25991.34
07:55:06|25991.33
07:55:07|25991.34
07:55:08|25991.34
07:55:09|25991.33
07:55:10|25991.33
07:55:11|25991.34
07:55:12|25991.34
07:55:13|25991.34
07:55:14|25991.34
07:55:15|25991.34
07:55:16|25991.33
07:55:17|25991.33
07:55:18|25991.34
07:55:19|25991.33
07:55:21|25991.34
07:55:22|25991.34
07:55:23|25991.34
07:55:23|25991.34
07:55:24|25991.34
07:55:26|25991.34
07:55:26|25991.34
07:55:28|25991.34
07:55:29|25991.33
07:55:30|25991.34
07:55:30|25991.33
07:55:32|25991.33
07:55:32|25991.33
07:55:34|25991.33
07:55:35|25991.33
07:55:35|25991.33
07:55:36|25991.34
07:55:38|25991.33
07:55:39|25991.33
07:55:39|25991.33
07:55:41|25991.34
07:55:41|25990.58
07:55:44|25992.39
07:55:44|25992.4
07:55:45|25992.4
07:55:46|25992.4
07:55:47|25992.4
07:55:48|25992.4
07:55:49|25992.4
07:55:50|25992.39
07:55:51|25992.4
07:55:52|25992.4
07:55:53|25992.4
07:55:55|25992.39
07:55:56|25992.39
07:55:57|25992.4
07:55:57|25992.4
07:55:59|25992.39
07:56:01|25992.39
07:56:01|25992.39
07:56:02|25992.39
07:56:03|25992.4
07:56:04|25992.4
07:56:05|25992.39
07:56:06|25992.4
07:56:07|25992.4
07:56:08|25992.4
07:56:09|25992.39
07:56:10|25992.4
07:56:12|25992.4
07:56:13|25992.39
07:56:14|25992.39
07:56:15|25992.39
07:56:16|25992.39
07:56:17|25992.39
07:56:18|25992.39
07:56:19|25992.4
07:56:20|25992.4
07:56:21|25992.39
07:56:22|25992.4
07:56:23|25992.39
07:56:24|25992.39
07:56:25|25992.39
07:56:26|25992.39
07:56:27|25992.4
07:56:28|25992.4
07:56:29|25992.4
07:56:30|25992.4
07:56:31|25992.39
07:56:32|25992.39
07:56:33|25992.39
07:56:34|25992.39
07:56:35|25992.39
07:56:36|25992.4
07:56:37|25992.39
07:56:38|25992.4
07:56:39|25992.4
07:56:40|25995.6
07:56:41|26000.
07:56:42|26000.
07:56:43|26000.
07:56:44|26000.
07:56:46|25999.99
07:56:47|25999.99
07:56:48|25999.99
07:56:48|25999.99
07:56:49|25999.99
07:56:50|26000.
07:56:52|25999.99
07:56:53|25999.99
07:56:54|26002.96
07:56:55|26004.06
07:56:56|26004.05
07:56:57|26005.57
07:56:58|26005.85
07:56:59|26005.85
07:57:00|26006.
07:57:01|26006.
07:57:02|26005.99
07:57:03|26005.99
07:57:05|26005.99
07:57:05|26005.99
07:57:07|26005.99
07:57:08|26005.99
07:57:08|26005.99
07:57:09|26005.99
07:57:11|26005.99
07:57:12|26005.99
07:57:13|26005.99
07:57:13|26005.99
07:57:15|26005.99
07:57:16|26006.
07:57:16|26005.99
07:57:18|26005.99
07:57:19|26005.99
07:57:20|26002.94
07:57:21|26002.94
07:57:22|26002.93
07:57:23|26002.93
07:57:24|26002.93
07:57:25|26002.93
07:57:26|26002.93
07:57:27|26002.93
07:57:28|26002.93
07:57:29|26002.94
07:57:30|26002.94
07:57:31|26002.93
07:57:32|26002.93
07:57:33|26002.93
07:57:34|26002.94
07:57:35|26002.94
07:57:36|26002.94
07:57:37|26002.93
07:57:38|26002.94
07:57:39|26002.94
07:57:40|26002.94
07:57:41|26002.93
07:57:42|26002.93
07:57:43|26002.94
07:57:44|26002.94
07:57:45|26002.94
07:57:47|26003.3
07:57:48|26003.31
07:57:49|26003.31
07:57:50|26003.31
07:57:51|26003.42
07:57:52|26003.43
07:57:53|26003.43
07:57:54|26003.43
07:57:55|26006.26
07:57:56|26007.59
07:57:57|26007.78
07:57:58|26007.79
07:57:59|26007.78
07:58:00|26007.79
07:58:01|26007.79
07:58:02|26007.78
07:58:03|26007.78
07:58:04|26007.78
07:58:05|26007.78
07:58:06|26007.78
07:58:07|26007.78
07:58:08|26007.78
07:58:09|26007.78
07:58:10|26007.79
07:58:11|26007.78
07:58:12|26007.79
07:58:13|26007.79
07:58:14|26007.78
07:58:15|26007.79
07:58:16|26007.79
07:58:17|26007.78
07:58:18|26007.79
07:58:19|26007.78
07:58:20|26007.79
07:58:21|26007.78
07:58:22|26007.79
07:58:23|26007.79
07:58:24|26007.79
07:58:25|26007.78
07:58:26|26007.78
07:58:27|26007.78
07:58:28|26007.79
07:58:30|26007.79
07:58:31|26007.79
07:58:32|26007.78
07:58:32|26007.79
07:58:34|26007.78
07:58:35|26007.79
07:58:35|26007.79
07:58:37|26007.79
07:58:37|26007.78
07:58:39|26007.78
07:58:40|26007.78
07:58:41|26007.78
07:58:41|26007.78
07:58:43|26007.78
07:58:44|26007.78
07:58:45|26007.78
07:58:46|26007.78
07:58:48|26007.78
07:58:49|26007.78
07:58:49|26007.78
07:58:51|26007.78
07:58:52|26007.78
07:58:53|26007.78
07:58:55|26007.78
07:58:55|26007.79
07:58:56|26007.78
07:58:57|26007.78
07:58:58|26007.79
07:58:59|26007.79
07:59:00|26007.79
07:59:01|26007.78
07:59:02|26007.79
07:59:03|26007.79
07:59:04|26007.79
07:59:05|26007.79
07:59:06|26007.78
07:59:07|26007.78
07:59:08|26007.79
07:59:09|26007.78
07:59:10|26007.78
07:59:11|26007.79
07:59:12|26007.79
07:59:13|26007.78
07:59:14|26007.78
07:59:16|26007.78
07:59:16|26007.78
07:59:18|26007.79
07:59:18|26007.78
07:59:20|26007.78
07:59:20|26007.78
07:59:21|26007.78
07:59:23|26007.79
07:59:24|26007.78
07:59:25|26007.78
07:59:26|26007.78
07:59:27|26007.78
07:59:28|26007.79
07:59:29|26007.78
07:59:30|26007.79
07:59:31|26007.78
07:59:32|26007.78
07:59:33|26007.79
07:59:34|26007.79
07:59:35|26007.79
07:59:35|26007.78
07:59:37|26007.79
07:59:38|26007.79
07:59:38|26007.79
07:59:40|26007.78
07:59:41|26007.78
07:59:41|26007.78
07:59:43|26007.78
07:59:43|26007.78
07:59:45|26007.78
07:59:46|26007.78
07:59:47|26007.79
07:59:48|26007.78
07:59:50|26007.79
07:59:51|26007.78
07:59:52|26007.78
07:59:53|26007.78
07:59:54|26007.79
07:59:55|26005.83
07:59:56|26004.2
07:59:57|26004.19
07:59:58|26004.19
07:59:59|26004.2
08:00:00|26004.19
08:00:01|26002.56
08:00:02|26002.57
08:00:03|26000.59
08:00:04|26000.58
08:00:05|26000.58
08:00:06|25999.31
08:00:07|25997.4
08:00:09|25997.4
08:00:09|25997.41
08:00:10|25997.41
08:00:11|25993.21
08:00:13|25992.18
08:00:13|25992.18
08:00:15|25992.18
08:00:15|25992.18
08:00:17|25992.17
08:00:18|25992.17
08:00:18|25992.18
08:00:19|25992.17
08:00:21|25992.17
08:00:21|25992.17
08:00:23|25992.17
08:00:24|25992.18
08:00:25|25992.17
08:00:26|25992.17
08:00:26|25995.23
08:00:28|25995.23
08:00:29|25995.22
08:00:30|25995.23
08:00:30|25995.22
08:00:32|25995.23
08:00:33|25995.23
08:00:34|25995.22
08:00:35|25995.22
08:00:36|25995.23
08:00:37|25995.23
08:00:38|25995.23
08:00:39|25995.23
08:00:40|25995.23
08:00:41|25995.23
08:00:42|25995.22
08:00:43|25995.22
08:00:44|25995.23
08:00:45|25995.23
08:00:46|25995.22
08:00:47|25995.23
08:00:49|25995.23
08:00:49|25995.22
08:00:50|25995.68
08:00:52|25996.07
08:00:53|25996.07
08:00:54|25996.07
08:00:55|25996.07
08:00:56|25996.08
08:00:57|25996.07
08:00:58|25996.07
08:00:59|25996.07
08:01:00|25996.07
08:01:01|25996.07
08:01:03|25996.08
08:01:03|25996.07
08:01:04|25996.07
08:01:05|25996.07
08:01:06|25996.07
08:01:07|25996.07
08:01:08|25996.07
08:01:09|25996.08
08:01:10|25996.07
08:01:11|25996.08
08:01:13|25996.08
08:01:13|25996.07
08:01:14|25996.07
08:01:15|25996.08
08:01:16|25996.07
08:01:17|25996.08
08:01:18|25996.08
08:01:19|25996.08
08:01:20|25996.07
08:01:21|25996.07
08:01:22|25996.07
08:01:23|25996.07
08:01:24|25996.07
08:01:25|25996.08
08:01:26|25996.07
08:01:27|25996.08
08:01:28|25996.08
08:01:29|25996.08
08:01:30|25996.08
08:01:31|25996.07
08:01:32|25996.08
08:01:34|25996.08
08:01:34|25996.07
08:01:35|25996.08
08:01:36|25996.08
08:01:37|25996.08
08:01:39|25996.07
08:01:40|25996.07
08:01:41|25996.07
08:01:42|25996.07
08:01:43|25996.07
08:01:43|25996.08
08:01:45|25996.08
08:01:46|25996.08
08:01:46|25996.08
08:01:48|25996.08
08:01:50|25996.08
08:01:51|25996.07
08:01:51|25996.07
08:01:53|25996.07
08:01:54|25996.07
08:01:55|25996.07
08:01:56|25996.07
08:01:57|25996.07
08:01:58|25996.07
08:01:59|25996.08
08:02:00|25996.08
08:02:02|25996.08
08:02:02|25996.07
08:02:03|25996.07
08:02:04|25996.08
08:02:05|25996.07
08:02:06|25996.07
08:02:07|25996.07
08:02:08|25996.07
08:02:09|25996.07
08:02:11|25996.07
08:02:11|25996.07
08:02:12|25996.08
08:02:14|25996.08
08:02:14|25996.08
08:02:16|25996.08
08:02:17|25996.07
08:02:17|25996.07
08:02:18|25996.07
08:02:19|25996.08
08:02:20|25996.07
08:02:22|25996.07
08:02:22|25996.07
08:02:23|25996.08
08:02:24|25996.08
08:02:26|25996.08
08:02:26|25996.08
08:02:28|25996.07
08:02:28|25996.07
08:02:29|25996.07
08:02:30|25996.07
08:02:32|25996.07
08:02:33|25996.08
08:02:33|25996.08
08:02:35|25996.08
08:02:36|25996.08
08:02:36|25997.8
08:02:38|25997.79
08:02:38|25997.79
08:02:39|25997.79
08:02:40|25997.8
08:02:41|25997.79
08:02:43|25997.79
08:02:43|25997.79
08:02:44|25997.8
08:02:46|25997.8
08:02:46|25997.8
08:02:47|25997.8
08:02:49|25997.8
08:02:49|25997.8
08:02:51|25997.79
08:02:52|25997.79
08:02:53|25997.79
08:02:54|25997.8
08:02:55|25997.8
08:02:56|25997.8
08:02:57|25997.79
08:02:58|25997.8
08:02:59|25997.79
08:03:00|25997.79
08:03:01|25996.09
08:03:03|25996.09
08:03:04|25996.1
08:03:05|25996.1
08:03:06|25996.1
08:03:07|25996.09
08:03:08|25996.1
08:03:09|25996.1
08:03:10|25996.09
08:03:11|25996.1
08:03:12|25996.1
08:03:13|25996.1
08:03:14|25996.09
08:03:15|25996.09
08:03:16|25996.09
08:03:17|25996.09
08:03:18|25996.1
08:03:19|25996.1
08:03:20|25996.09
08:03:21|25996.09
08:03:22|25996.09
08:03:23|25996.09
08:03:24|25996.1
08:03:25|25996.1
08:03:26|25996.1
08:03:27|25996.09
08:03:28|25996.1
08:03:29|25996.1
08:03:30|25996.1
08:03:31|25996.09
08:03:32|25996.09
08:03:34|25996.09
08:03:34|25996.09
08:03:35|25996.1
08:03:36|25996.09
08:03:37|25996.09
08:03:38|25996.09
08:03:39|25996.09
08:03:40|25996.09
08:03:41|25996.09
08:03:42|25996.09
08:03:44|25996.09
08:03:45|25996.09
08:03:45|25996.09
08:03:47|25996.09
08:03:47|25996.1
08:03:49|25995.91
08:03:50|25995.9
08:03:50|25995.91
08:03:52|25995.9
08:03:52|25995.91
08:03:53|25995.9
08:03:55|25995.9
08:03:56|25995.9
08:03:57|25995.91
08:03:58|25995.9
08:03:59|25968.26
08:04:00|25968.63
08:04:02|25971.26
08:04:03|25971.18
08:04:03|25970.05
08:04:04|25972.57
08:04:05|25972.79
08:04:06|25971.27
08:04:08|25971.27
08:04:09|25971.27
08:04:09|25971.26
08:04:10|25971.26
08:04:12|25971.27
08:04:13|25971.26
08:04:14|25971.27
08:04:14|25971.27
08:04:15|25971.27
08:04:17|25971.27
08:04:18|25971.26
08:04:19|25971.26
08:04:19|25971.26
08:04:20|25971.26
08:04:22|25971.27
08:04:23|25971.27
08:04:24|25971.27
08:04:25|25971.27
08:04:26|25971.27
08:04:27|25971.27
08:04:28|25971.27
08:04:29|25971.26
08:04:30|25971.26
08:04:31|25971.27
08:04:32|25971.26
08:04:34|25971.27
08:04:34|25971.27
08:04:35|25971.26
08:04:36|25971.26
08:04:37|25971.27
08:04:38|25971.27
08:04:39|25971.27
08:04:40|25971.26
08:04:41|25971.27
08:04:42|25971.27
08:04:43|25971.27
08:04:44|25976.4
08:04:45|25976.82
08:04:46|25976.82
08:04:47|25976.82
08:04:48|25976.81
08:04:49|25976.82
08:04:50|25976.81
08:04:51|25976.81
08:04:53|25976.82
08:04:54|25976.81
08:04:55|25976.81
08:04:56|25976.82
08:04:57|25976.81
08:04:58|25976.81
08:04:59|25976.82
08:05:00|25976.82
08:05:01|25978.12
08:05:02|25979.41
08:05:03|25979.4
08:05:04|25979.4
08:05:05|25979.41
08:05:06|25979.41
08:05:07|25978.1
08:05:08|25978.11
08:05:09|25978.11
08:05:11|25978.1
08:05:11|25978.11
08:05:12|25978.11
08:05:13|25978.1
08:05:14|25978.11
08:05:15|25978.1
08:05:17|25978.1
08:05:18|25978.1
08:05:19|25978.11
08:05:19|25978.11
08:05:20|25978.11
08:05:22|25978.1
08:05:23|25978.1
08:05:24|25978.1
08:05:25|25978.1
08:05:26|25978.1
08:05:26|25978.1
08:05:28|25978.1
08:05:29|25978.1
08:05:30|25978.11
08:05:31|25978.1
08:05:32|25978.1
08:05:33|25978.1
08:05:33|25978.11
08:05:35|25978.1
08:05:36|25978.11
08:05:36|25978.11
08:05:38|25978.1
08:05:39|25978.11
08:05:40|25978.1
08:05:41|25978.1
08:05:42|25978.1
08:05:43|25978.11
08:05:44|25978.1
08:05:45|25978.1
08:05:46|25978.11
08:05:47|25978.11
08:05:48|25978.11
08:05:49|25978.1
08:05:50|25978.11
08:05:51|25978.1
08:05:52|25978.1
08:05:54|25978.1
08:05:55|25978.1
08:05:55|25978.11
08:05:57|25978.1
08:05:58|25978.11
08:05:59|25978.1
08:06:00|25978.1
08:06:01|25978.1
08:06:03|25978.1
08:06:03|25978.1
08:06:04|25978.1
08:06:05|25978.11
08:06:06|25978.1
08:06:07|25978.1
08:06:08|25978.1
08:06:09|25978.11
08:06:10|25978.1
08:06:11|25978.11
08:06:12|25978.11
08:06:13|25978.11
08:06:14|25980.
08:06:15|25980.
08:06:16|25980.
08:06:17|25980.
08:06:18|25980.
08:06:19|25980.
08:06:20|25979.99
08:06:21|25980.
08:06:22|25979.99
08:06:23|25979.99
08:06:24|25980.
08:06:25|25979.99
08:06:26|25979.99
08:06:27|25980.
08:06:28|25979.99
08:06:29|25979.99
08:06:30|25980.
08:06:31|25980.
08:06:32|25980.
08:06:33|25980.
08:06:34|25979.99
08:06:35|25980.
08:06:36|25979.99
08:06:37|25980.
08:06:39|25980.
08:06:39|25979.99
08:06:40|25980.38
08:06:41|25980.38
08:06:42|25980.38
08:06:43|25981.58
08:06:44|25981.59
08:06:45|25981.59
08:06:46|25981.59
08:06:47|25981.58
08:06:49|25981.59
08:06:49|25981.59
08:06:51|25981.59
08:06:51|25981.59
08:06:52|25981.59
08:06:54|25981.58
08:06:55|25981.59
08:06:56|25981.58
08:06:57|25981.58
08:06:58|25981.58
08:06:59|25981.59
08:07:00|25981.58
08:07:01|25981.59
08:07:02|25981.58
08:07:03|25980.
08:07:04|25980.
08:07:05|25979.99
08:07:06|25979.99
08:07:07|25979.99
08:07:08|25979.99
08:07:09|25979.99
08:07:10|25979.99
08:07:11|25979.99
08:07:12|25980.
08:07:13|25979.99
08:07:15|25979.99
08:07:15|25979.99
08:07:16|25979.99
08:07:17|25979.99
08:07:18|25979.99
08:07:19|25979.99
08:07:21|25979.99
08:07:21|25979.99
08:07:22|25980.
08:07:23|25980.
08:07:24|25980.
08:07:25|25980.
08:07:26|25980.
08:07:27|25980.
08:07:28|25980.
08:07:29|25980.
08:07:30|25979.99
08:07:31|25980.
08:07:32|25980.
08:07:33|25980.
08:07:34|25980.
08:07:35|25980.
08:07:36|25980.
08:07:37|25980.
08:07:38|25979.99
08:07:39|25980.
08:07:40|25980.
08:07:41|25980.
08:07:43|25980.
08:07:43|25980.
08:07:45|25980.
08:07:46|25980.
08:07:46|25981.59
08:07:48|25983.75
08:07:48|25984.18
08:07:50|25984.6
08:07:51|25984.6
08:07:52|25984.6
08:07:52|25984.61
08:07:54|25985.38
08:07:55|25985.38
08:07:56|25985.38
08:07:57|25985.37
08:07:58|25985.37
08:07:59|25985.37
08:08:01|25985.38
08:08:02|25985.37
08:08:03|25985.38
08:08:04|25987.19
08:08:05|25987.41
08:08:06|25987.4
08:08:07|25989.58
08:08:08|25989.58
08:08:09|25989.59
08:08:10|25990.91
08:08:11|25990.92
08:08:12|25990.92
08:08:13|25990.91
08:08:15|25990.92
08:08:15|25990.92
08:08:16|25991.12
08:08:17|25991.13
08:08:18|25991.13
08:08:19|25991.12
08:08:21|25991.13
08:08:21|25991.13
08:08:22|25991.13
08:08:23|25991.13
08:08:24|25991.13
08:08:25|25991.13
08:08:26|25991.13
08:08:27|25991.13
08:08:28|25991.13
08:08:29|25991.13
08:08:30|25992.95
08:08:31|25992.94
08:08:32|25992.94
08:08:33|25992.95
08:08:34|25993.37
08:08:35|25994.26
08:08:37|25994.63
08:08:38|25994.63
08:08:39|25994.64
08:08:39|25994.64
08:08:40|25994.64
08:08:42|25994.98
08:08:42|25994.97
08:08:43|25994.97
08:08:44|25994.98
08:08:45|25995.17
08:08:46|25995.17
08:08:47|25995.17
08:08:48|25995.18
08:08:50|25995.17
08:08:51|25995.18
08:08:51|25995.17
08:08:52|25995.17
08:08:53|25995.17
08:08:54|25995.17
08:08:56|25995.18
08:08:58|25995.17
08:08:59|25995.18
08:09:00|25995.17
08:09:01|25995.17
08:09:02|25995.18
08:09:03|25995.17
08:09:05|25995.18
08:09:05|25995.17
08:09:06|25995.18
08:09:07|25995.17
08:09:09|25995.17
08:09:09|25995.17
08:09:10|25995.17
08:09:11|25995.17
08:09:13|25995.18
08:09:14|25995.17
08:09:15|25995.18
08:09:16|25995.17
08:09:17|25995.17
08:09:17|25995.18
08:09:19|25995.18
08:09:20|25995.17
08:09:21|25995.17
08:09:22|25995.18
08:09:23|25995.17
08:09:24|25995.17
08:09:25|25995.18
08:09:26|25995.18
08:09:27|25995.17
08:09:28|25995.17
08:09:29|25995.17
08:09:30|25995.18
08:09:31|25995.17
08:09:32|25995.17
08:09:33|25995.18
08:09:34|25995.18
08:09:35|25995.18
08:09:36|25995.18
08:09:37|25995.18
08:09:38|25995.18
08:09:39|25995.18
08:09:40|25995.17
08:09:41|25995.18
08:09:42|25995.17
08:09:43|25995.18
08:09:44|25995.17
08:09:45|25995.17
08:09:46|25995.18
08:09:47|25995.17
08:09:48|25995.17
08:09:50|25995.18
08:09:50|25995.17
08:09:51|25995.17
08:09:52|25995.18
08:09:53|25995.18
08:09:54|25995.17
08:09:55|25995.17
08:09:56|25995.18
08:09:58|25995.17
08:09:59|25992.43
08:10:01|25992.42
08:10:02|25988.35
08:10:03|25985.24
08:10:04|25983.4
08:10:05|25982.17
08:10:06|25982.17
08:10:07|25982.18
08:10:08|25982.18
08:10:09|25982.18
08:10:10|25982.18
08:10:11|25982.18
08:10:12|25982.18
08:10:13|25981.79
08:10:14|25981.78
08:10:15|25980.24
08:10:16|25980.23
08:10:17|25980.23
08:10:18|25980.23
08:10:19|25980.23
08:10:20|25980.23
08:10:21|25980.23
08:10:22|25980.23
08:10:23|25980.24
08:10:24|25980.23
08:10:25|25980.23
08:10:26|25980.24
08:10:27|25980.24
08:10:29|25980.23
08:10:29|25980.23
08:10:30|25980.24
08:10:31|25980.24
08:10:32|25980.23
08:10:33|25980.23
08:10:34|25980.23
08:10:35|25980.23
08:10:36|25980.24
08:10:37|25980.24
08:10:38|25980.24
08:10:39|25980.23
08:10:40|25980.23
08:10:41|25980.24
08:10:42|25980.24
08:10:43|25980.23
08:10:44|25980.23
08:10:46|25980.23
08:10:46|25980.23
08:10:47|25980.23
08:10:48|25980.24
08:10:49|25980.23
08:10:50|25980.24
08:10:52|25982.64
08:10:52|25982.64
08:10:53|25982.65
08:10:54|25982.65
08:10:55|25982.65
08:10:57|25982.65
08:10:58|25982.65
08:10:59|25983.3
08:11:00|25983.94
08:11:02|25985.75
08:11:03|25985.75
08:11:04|25985.76
08:11:05|25985.75
08:11:06|25985.76
08:11:07|25985.76
08:11:08|25985.76
08:11:08|25985.76
08:11:09|25985.76
08:11:10|25985.75
08:11:12|25985.76
08:11:13|25985.75
08:11:14|25985.75
08:11:15|25985.76
08:11:15|25985.75
08:11:17|25985.75
08:11:18|25985.76
08:11:19|25985.76
08:11:20|25985.76
08:11:20|25985.76
08:11:21|25985.76
08:11:22|25985.76
08:11:24|25985.76
08:11:25|25985.76
08:11:26|25985.75
08:11:27|25985.75
08:11:27|25985.75
08:11:29|25985.75
08:11:30|25985.76
08:11:31|25985.76
08:11:32|25985.76
08:11:33|25985.76
08:11:34|25985.75
08:11:35|25985.75
08:11:36|25985.76
08:11:37|25985.75
08:11:38|25985.75
08:11:39|25994.55
08:11:40|25994.55
08:11:41|25994.61
08:11:42|25994.61
08:11:43|25994.62
08:11:44|25994.62
08:11:45|25996.73
08:11:46|25997.17
08:11:47|25997.17
08:11:48|25997.17
08:11:49|25997.17
08:11:50|25997.17
08:11:51|25997.17
08:11:52|25997.17
08:11:53|25997.17
08:11:54|25997.17
08:11:55|25997.84
08:11:56|25997.85
08:11:57|26003.36
08:11:58|26005.89
08:11:59|26005.89
08:12:01|26005.89
08:12:01|26004.86
08:12:02|26004.86
08:12:03|26004.87
08:12:04|26004.87
08:12:06|26004.87
08:12:07|26004.87
08:12:08|26004.86
08:12:09|26004.86
08:12:10|26004.87
08:12:11|26004.86
08:12:12|26004.86
08:12:13|26004.86
08:12:14|26004.87
08:12:15|26004.87
08:12:16|26004.87
08:12:17|26004.87
08:12:19|26004.86
08:12:19|26004.86
08:12:21|26004.87
08:12:22|26004.87
08:12:23|26004.87
08:12:23|26004.86
08:12:25|26004.87
08:12:26|26004.86
08:12:27|26004.86
08:12:28|26004.86
08:12:29|26004.87
08:12:30|26004.86
08:12:31|26004.86
08:12:32|26004.86
08:12:33|26004.86
08:12:34|26004.87
08:12:35|26004.86
08:12:36|26004.86
08:12:37|26004.87
08:12:38|26004.87
08:12:39|26004.87
08:12:40|26004.87
08:12:41|26004.86
08:12:42|26004.86
08:12:43|26004.86
08:12:44|26004.86
08:12:45|26004.86
08:12:46|26004.85
08:12:47|26004.85
08:12:48|26004.85
08:12:49|26004.85
08:12:50|26004.85
08:12:51|26004.85
08:12:52|26004.84
08:12:53|26004.84
08:12:54|26004.84
08:12:55|26004.84
08:12:57|26004.84
08:12:58|26004.85
08:12:59|26004.85
08:13:00|26004.84
08:13:02|26004.84
08:13:02|26004.84
08:13:03|26004.85
08:13:04|26004.85
08:13:06|26004.84
08:13:06|26004.85
08:13:07|26004.84
08:13:08|26004.85
08:13:09|26004.84
08:13:10|26004.85
08:13:12|26004.84
08:13:12|26004.84
08:13:13|26004.84
08:13:14|26004.84
08:13:15|26001.4
08:13:17|26001.24
08:13:17|26001.25
08:13:19|26001.24
08:13:20|25998.61
08:13:21|25998.61
08:13:21|25998.62
08:13:23|25998.61
08:13:24|25998.62
08:13:25|25998.62
08:13:25|25998.61
08:13:26|25998.61
08:13:27|25998.62
08:13:29|25998.61
08:13:30|25998.61
08:13:31|25998.61
08:13:31|25998.61
08:13:32|25998.61
08:13:33|25998.61
08:13:35|25998.62
08:13:36|25998.62
08:13:36|25998.62
08:13:38|25998.62
08:13:38|25998.62
08:13:39|25998.62
08:13:40|25998.62
08:13:42|25998.62
08:13:42|25998.62
08:13:43|25998.62
08:13:44|25998.62
08:13:46|25998.62
08:13:46|25998.62
08:13:48|25998.62
08:13:49|26002.14
08:13:50|26002.13
08:13:50|26002.14
08:13:51|26002.13
08:13:52|26002.13
08:13:54|26002.13
08:13:54|26002.14
08:13:55|26002.13
08:13:57|26002.13
08:13:58|26002.13
08:13:59|26002.13
08:14:00|26002.14
08:14:01|26002.14
08:14:03|26002.13
08:14:04|26002.13
08:14:05|26002.13
08:14:06|26002.13
08:14:07|26002.14
08:14:08|26002.13
08:14:09|26002.13
08:14:10|26002.14
08:14:10|26002.14
08:14:12|26002.14
08:14:12|26002.14
08:14:13|26002.13
08:14:14|26002.14
08:14:16|26002.13
08:14:17|26002.14
08:14:18|26002.14
08:14:19|26002.13
08:14:20|26002.14
08:14:21|26002.14
08:14:22|26002.14
08:14:23|26002.14
08:14:24|26002.14
08:14:25|26002.14
08:14:25|26002.13
08:14:26|26002.13
08:14:27|26002.14
08:14:29|26002.14
08:14:30|26002.14
08:14:31|26002.14
08:14:31|26002.14
08:14:32|26002.14
08:14:34|26002.13
08:14:34|26002.14
08:14:35|26002.14
08:14:37|26002.14
08:14:37|26002.13
08:14:39|26002.14
08:14:39|26002.14
08:14:41|26002.13
08:14:42|26002.14
08:14:43|25999.19
08:14:43|25999.
08:14:45|25999.
08:14:46|25999.
08:14:47|25999.
08:14:48|25999.
08:14:49|25999.
08:14:50|25998.65
08:14:50|25998.64
08:14:52|25998.65
08:14:53|25998.64
08:14:54|25998.65
08:14:54|25998.65
08:14:56|25998.64
08:14:57|25998.65
08:14:58|25998.65
08:14:59|25998.64
08:15:00|25998.64
08:15:01|25997.18
08:15:02|25994.12
08:15:04|25994.13
08:15:05|25994.13
08:15:06|25994.13
08:15:07|25994.13
08:15:08|25994.12
08:15:09|25994.12
08:15:10|25994.12
08:15:10|25993.61
08:15:12|25993.6
08:15:13|25993.61
08:15:13|25993.61
08:15:15|25993.61
08:15:16|25993.61
08:15:17|25993.61
08:15:17|25993.61
08:15:19|25993.61
08:15:20|25994.95
08:15:22|25994.95
08:15:23|25994.96
08:15:23|25994.96
08:15:24|25994.95
08:15:25|25994.96
08:15:26|25994.96
08:15:27|25994.95
08:15:28|25994.96
08:15:29|25994.96
08:15:30|25994.95
08:15:31|25994.95
08:15:32|25994.95
08:15:33|25994.95
08:15:34|25994.95
08:15:35|25994.95
08:15:36|25994.96
08:15:37|25994.96
08:15:38|25994.96
08:15:39|25994.96
08:15:40|25994.96
08:15:41|25994.96
08:15:42|25994.96
08:15:43|25994.96
08:15:44|25994.95
08:15:45|25994.96
08:15:46|25994.96
08:15:47|25994.96
08:15:48|25994.95
08:15:50|25994.95
08:15:50|25994.96
08:15:51|25994.96
08:15:52|25994.96
08:15:53|25994.96
08:15:54|25994.96
08:15:55|25994.95
08:15:56|25994.95
08:15:57|25994.96
08:15:58|25994.96
08:16:00|25994.96
08:16:01|25994.95
08:16:02|25994.96
08:16:03|25994.95
08:16:04|25994.95
08:16:05|25994.96
08:16:05|25994.96
08:16:07|25994.71
08:16:08|25993.67
08:16:09|25993.67
08:16:10|25993.67
08:16:10|25993.66
08:16:11|25993.66
08:16:12|25992.33
08:16:14|25990.97
08:16:15|25990.97
08:16:16|25990.97
08:16:17|25990.97
08:16:18|25990.97
08:16:19|25990.98
08:16:20|25990.97
08:16:21|25990.98
08:16:22|25990.98
08:16:23|25990.97
08:16:24|25990.01
08:16:25|25990.01
08:16:26|25990.
08:16:27|25990.
08:16:28|25990.
08:16:29|25990.01
08:16:30|25984.77
08:16:31|25984.77
08:16:32|25984.77
08:16:33|25984.78
08:16:34|25984.77
08:16:35|25984.77
08:16:36|25984.77
08:16:37|25984.78
08:16:38|25984.78
08:16:39|25984.77
08:16:40|25984.78
08:16:41|25984.78
08:16:42|25984.78
08:16:43|25984.77
08:16:44|25984.78
08:16:45|25984.78
08:16:46|25984.77
08:16:47|25984.77
08:16:48|25984.78
08:16:49|25984.78
08:16:50|25984.78
08:16:51|25984.77
08:16:52|25984.78
08:16:53|25984.78
08:16:54|25984.77
08:16:55|25984.77
08:16:56|25984.77
08:16:57|25984.77
08:16:58|25985.99
08:16:59|25987.89
08:17:00|25987.89
08:17:01|25987.89
08:17:02|25987.89
08:17:04|25987.9
08:17:05|25987.89
08:17:06|25987.9
08:17:07|25994.36
08:17:08|25994.71
08:17:08|25994.71
08:17:10|25994.95
08:17:11|25995.31
08:17:12|25996.39
08:17:13|25996.4
08:17:14|25996.4
08:17:15|25996.39
08:17:16|25996.39
08:17:17|25996.39
08:17:18|25996.4
08:17:19|25996.4
08:17:20|25996.4
08:17:21|25996.39
08:17:22|25996.39
08:17:23|25996.4
08:17:24|25996.39
08:17:25|25996.4
08:17:26|25996.39
08:17:27|25996.39
08:17:28|25996.4
08:17:29|25996.54
08:17:30|25997.8
08:17:31|25997.8
08:17:32|25997.8
08:17:33|25997.79
08:17:34|25997.79
08:17:35|25997.8
08:17:36|25997.8
08:17:37|25997.8
08:17:38|25999.56
08:17:39|25999.56
08:17:40|25999.56
08:17:41|25999.56
08:17:42|25999.56
08:17:43|25999.57
08:17:44|25999.56
08:17:45|25999.57
08:17:46|25999.56
08:17:47|25999.56
08:17:48|25999.56
08:17:49|25999.56
08:17:50|25999.56
08:17:51|25999.56
08:17:52|25999.56
08:17:53|25999.57
08:17:54|25999.57
08:17:55|25999.56
08:17:56|25999.56
08:17:57|25999.57
08:17:58|25999.56
08:17:59|25999.57
08:18:00|25999.57
08:18:01|25999.56
08:18:02|25999.56
08:18:03|25999.57
08:18:05|25999.56
08:18:06|25999.56
08:18:07|25999.56
08:18:08|25999.56
08:18:09|25999.56
08:18:10|25999.57
08:18:11|25999.56
08:18:12|25999.57
08:18:13|25999.57
08:18:14|25999.56
08:18:15|25999.56
08:18:16|25999.57
08:18:17|25999.56
08:18:19|25999.56
08:18:19|25999.57
08:18:20|25999.57
08:18:21|25999.56
08:18:22|25999.56
08:18:23|25999.56
08:18:24|25999.69
08:18:25|26000.
08:18:26|25999.99
08:18:27|25999.99
08:18:28|26000.
08:18:29|25999.99
08:18:30|26000.
08:18:31|26000.
08:18:32|26000.
08:18:33|26000.
08:18:34|25999.99
08:18:35|26000.
08:18:36|26000.
08:18:37|25999.99
08:18:38|25999.99
08:18:39|25999.99
08:18:40|26000.
08:18:41|26000.
08:18:42|26000.
08:18:43|25999.99
08:18:44|26000.
08:18:45|26000.
08:18:46|26000.
08:18:48|26002.92
08:18:48|26002.93
08:18:49|26002.92
08:18:50|26002.92
08:18:52|26002.93
08:18:52|26002.92
08:18:53|26002.92
08:18:54|26002.93
08:18:56|26002.93
08:18:57|26002.93
08:18:58|26003.11
08:18:59|26003.12
08:19:00|26003.12
08:19:00|26003.12
08:19:02|26003.12
08:19:03|26003.12
08:19:04|26003.11
08:19:05|26003.12
08:19:07|26003.12
08:19:08|26003.12
08:19:09|26003.12
08:19:10|26003.12
08:19:11|26003.12
08:19:12|26003.13
08:19:13|26003.13
08:19:14|26003.12
08:19:15|26003.13
08:19:16|26003.13
08:19:17|26003.12
08:19:18|26003.13
08:19:20|26003.12
08:19:20|26003.12
08:19:21|26003.12
08:19:22|26003.12
08:19:23|26003.13
08:19:24|26003.12
08:19:25|26003.12
08:19:26|26003.13
08:19:27|26003.13
08:19:28|26003.12
08:19:30|26003.13
08:19:30|26003.12
08:19:32|26003.12
08:19:33|26003.13
08:19:33|26003.12
08:19:35|26003.13
08:19:36|26003.13
08:19:37|26003.13
08:19:37|26003.13
08:19:39|26003.12
08:19:40|26003.12
08:19:41|26003.12
08:19:42|26003.13
08:19:43|26003.13
08:19:43|26003.13
08:19:45|26003.13
08:19:46|26003.12
08:19:47|26003.13
08:19:47|26003.12
08:19:49|26003.13
08:19:50|26003.13
08:19:51|26003.13
08:19:52|26003.13
08:19:52|26003.13
08:19:54|26003.13
08:19:55|26003.12
08:19:56|26003.12
08:19:57|26003.12
08:19:58|26003.12
08:19:59|26003.12
08:20:00|26003.13
08:20:01|26003.12
08:20:02|26003.12
08:20:03|26003.12
08:20:04|26003.12
08:20:05|26001.05
08:20:06|26000.43
08:20:08|25999.01
08:20:08|25999.
08:20:09|25999.01
08:20:10|25999.01
08:20:12|25999.
08:20:12|25999.01
08:20:14|25999.01
08:20:14|25999.01
08:20:15|25999.01
08:20:17|25999.
08:20:18|25999.
08:20:18|25999.
08:20:19|25999.01
08:20:20|25999.
08:20:21|25999.
08:20:23|25999.
08:20:23|25999.
08:20:24|25999.
08:20:26|25999.
08:20:26|25999.
08:20:28|25999.
08:20:28|25999.
08:20:30|25999.
08:20:31|25999.
08:20:32|25999.
08:20:33|25999.
08:20:34|25999.01
08:20:35|25999.01
08:20:36|25999.01
08:20:37|25999.01
08:20:38|25999.
08:20:39|25999.01
08:20:40|25999.01
08:20:41|25999.
08:20:42|25999.
08:20:43|25999.
08:20:44|25999.
08:20:45|25999.
08:20:46|25999.
08:20:47|25999.01
08:20:48|25997.97
08:20:50|25997.98
08:20:50|25997.97
08:20:51|25997.98
08:20:52|25997.98
08:20:53|25997.97
08:20:54|25997.97
08:20:55|25997.97
08:20:56|25997.98
08:20:57|25997.98
08:20:58|25997.97
08:20:59|25997.98
08:21:00|25997.97
08:21:01|25997.98
08:21:02|25997.97
08:21:03|25997.97
08:21:04|25997.97
08:21:05|25997.97
08:21:06|25997.97
08:21:07|25997.98
08:21:08|25997.97
08:21:10|25997.97
08:21:11|25997.98
08:21:12|25997.98
08:21:13|25997.98
08:21:15|25997.97
08:21:15|25997.97
08:21:16|25997.97
08:21:17|25999.
08:21:18|25999.
08:21:19|25999.
08:21:20|25999.01
08:21:21|25999.01
08:21:22|25999.01
08:21:23|26000.31
08:21:24|26000.32
08:21:25|26000.31
08:21:26|26000.31
08:21:28|26000.32
08:21:29|26000.32
08:21:29|26000.32
08:21:30|26000.32
08:21:32|26000.69
08:21:33|26000.7
08:21:34|26002.27
08:21:34|26003.12
08:21:36|26003.13
08:21:36|26003.13
08:21:38|26003.13
08:21:39|26003.13
08:21:39|26003.13
08:21:41|26004.4
08:21:42|26004.4
08:21:43|26004.4
08:21:44|26004.4
08:21:45|26004.4
08:21:46|26004.4
08:21:47|26004.4
08:21:48|26004.39
08:21:49|26004.39
08:21:50|26004.4
08:21:51|26004.4
08:21:52|26004.4
08:21:53|26004.4
08:21:53|26004.4
08:21:55|26004.39
08:21:56|26004.4
08:21:57|26004.4
08:21:58|26004.39
08:21:59|26004.39
08:22:00|26004.39
08:22:01|26004.39
08:22:02|26004.4
08:22:03|26004.39
08:22:03|26004.39
08:22:05|26004.39
08:22:06|26004.4
08:22:07|26004.39
08:22:08|26004.39
08:22:09|26004.4
08:22:11|26004.4
08:22:12|26004.4
08:22:13|26004.39
08:22:14|26004.4
08:22:15|26004.4
08:22:17|26004.4
08:22:17|26004.4
08:22:18|26004.39
08:22:19|26004.39
08:22:20|26004.39
08:22:21|26004.39
08:22:22|26004.4
08:22:23|26004.4
08:22:24|26004.39
08:22:26|26004.39
08:22:27|26004.39
08:22:28|26004.39
08:22:28|26004.39
08:22:30|26004.85
08:22:30|26004.85
08:22:32|26004.85
08:22:33|26004.87
08:22:34|26004.87
08:22:35|26005.2
08:22:36|26005.19
08:22:37|26005.2
08:22:38|26005.2
08:22:39|26005.2
08:22:40|26005.2
08:22:41|26005.93
08:22:42|26005.93
08:22:43|26005.93
08:22:44|26005.93
08:22:45|26005.93
08:22:46|26005.94
08:22:47|26005.93
08:22:48|26005.94
08:22:50|26005.94
08:22:50|26005.94
08:22:51|26005.94
08:22:52|26005.94
08:22:53|26005.93
08:22:54|26005.94
08:22:55|26005.93
08:22:56|26005.93
08:22:57|26005.94
08:22:58|26005.93
08:22:59|26006.94
08:23:00|26006.94
08:23:01|26007.35
08:23:02|26007.35
08:23:03|26007.35
08:23:04|26007.36
08:23:05|26007.36
08:23:07|26007.36
08:23:07|26007.35
08:23:08|26007.35
08:23:09|26007.35
08:23:10|26007.36
08:23:12|26007.36
08:23:13|26007.35
08:23:14|26007.36
08:23:15|26007.35
08:23:16|26007.36
08:23:17|26007.36
08:23:19|26007.36
08:23:20|26007.36
08:23:21|26007.36
08:23:21|26007.35
08:23:23|26007.36
08:23:24|26007.36
08:23:24|26007.36
08:23:25|26007.36
08:23:27|26007.36
08:23:27|26007.36
08:23:28|26007.35
08:23:30|26007.36
08:23:30|26007.35
08:23:31|26007.35
08:23:33|26007.35
08:23:33|26007.35
08:23:35|26007.36
08:23:36|26007.36
08:23:37|26007.36
08:23:38|26007.9
08:23:39|26007.96
08:23:40|26008.8
08:23:41|26008.8
08:23:42|26008.84
08:23:43|26010.
08:23:44|26009.99
08:23:45|26011.24
08:23:46|26013.77
08:23:47|26013.76
08:23:48|26013.77
08:23:49|26013.77
08:23:50|26013.77
08:23:51|26013.76
08:23:52|26013.76
08:23:53|26013.77
08:23:54|26013.76
08:23:55|26013.76
08:23:56|26013.76
08:23:57|26013.76
08:23:58|26013.77
08:23:59|26015.72
08:24:00|26015.71
08:24:01|26015.72
08:24:02|26015.71
08:24:03|26015.71
08:24:04|26015.71
08:24:05|26015.72
08:24:06|26015.71
08:24:07|26015.71
08:24:08|26015.72
08:24:09|26015.71
08:24:10|26015.71
08:24:11|26015.72
08:24:12|26015.72
08:24:13|26015.71
08:24:14|26015.71
08:24:15|26015.71
08:24:16|26015.72
08:24:17|26015.71
08:24:18|26015.71
08:24:19|26015.71
08:24:20|26015.71
08:24:21|26015.71
08:24:22|26015.71
08:24:23|26015.71
08:24:24|26015.71
08:24:25|26015.71
08:24:26|26015.71
08:24:27|26015.71
08:24:28|26015.71
08:24:29|26015.71
08:24:30|26015.72
08:24:31|26015.72
08:24:32|26015.71
08:24:33|26015.72
08:24:34|26015.71
08:24:35|26015.71
08:24:36|26015.71
08:24:37|26015.72
08:24:38|26015.71
08:24:39|26015.72
08:24:40|26015.72
08:24:41|26013.77
08:24:42|26013.76
08:24:43|26013.77
08:24:44|26012.95
08:24:45|26009.21
08:24:46|26009.21
08:24:47|26009.22
08:24:48|26009.22
08:24:49|26009.22
08:24:50|26009.21
08:24:52|26009.21
08:24:53|26009.22
08:24:54|26009.21
08:24:55|26009.21
08:24:56|26009.21
08:24:57|26009.22
08:24:58|26009.22
08:24:59|26009.22
08:25:00|26009.21
08:25:01|26009.21
08:25:02|26009.21
08:25:03|26009.21
08:25:04|26009.21
08:25:05|26009.21
08:25:06|26008.81
08:25:07|26008.46
08:25:08|26008.46
08:25:09|26004.23
08:25:10|26003.58
08:25:11|26003.58
08:25:13|26003.57
08:25:14|26003.57
08:25:16|26003.57
08:25:17|26003.57
08:25:18|26003.57
08:25:19|26003.58
08:25:20|26003.57
08:25:21|26003.57
08:25:22|26003.57
08:25:23|26003.58
08:25:24|26003.57
08:25:26|26003.57
08:25:27|26003.57
08:25:28|26003.57
08:25:29|26003.57
08:25:29|26003.57
08:25:31|26003.58
08:25:32|26003.58
08:25:33|26003.57
08:25:34|26003.57
08:25:35|26003.57
08:25:36|26003.58
08:25:37|26003.57
08:25:38|26003.57
08:25:39|26003.58
08:25:40|26003.58
08:25:41|26003.57
08:25:42|26003.57
08:25:43|26003.58
08:25:44|26003.58
08:25:45|26003.58
08:25:46|26003.58
08:25:47|26003.57
08:25:48|26003.58
08:25:49|26003.58
08:25:50|26003.58
08:25:51|26003.57
08:25:52|26003.57
08:25:53|26003.58
08:25:54|26003.58
08:25:55|26003.58
08:25:56|26003.58
08:25:58|26003.58
08:25:58|26000.41
08:26:00|26000.38
08:26:00|25999.
08:26:02|25999.
08:26:03|25999.
08:26:03|25997.98
08:26:05|25997.97
08:26:06|25997.98
08:26:07|25997.97
08:26:08|25997.97
08:26:09|25997.97
08:26:10|25997.98
08:26:11|25997.97
08:26:12|25997.98
08:26:14|25997.97
08:26:15|25997.97
08:26:16|25997.97
08:26:17|25997.97
08:26:18|25997.79
08:26:19|25997.79
08:26:20|25997.79
08:26:20|25997.01
08:26:22|25997.
08:26:23|25997.01
08:26:24|25997.
08:26:25|25997.01
08:26:26|25997.01
08:26:26|25997.
08:26:28|25997.
08:26:29|25997.01
08:26:30|25997.01
08:26:31|25997.01
08:26:32|25997.01
08:26:33|25997.01
08:26:34|25997.
08:26:35|25997.01
08:26:36|25997.
08:26:37|25997.
08:26:38|25997.01
08:26:39|25997.01
08:26:40|25997.01
08:26:41|25997.01
08:26:42|25997.6
08:26:43|25997.59
08:26:44|25997.6
08:26:45|25997.59
08:26:46|25997.59
08:26:47|25997.59
08:26:48|25997.6
08:26:49|25997.59
08:26:50|25997.59
08:26:51|25997.6
08:26:52|26000.19
08:26:54|26000.19
08:26:54|26000.19
08:26:55|26000.18
08:26:56|26000.19
08:26:57|26000.18
08:26:58|26000.18
08:26:59|26000.18
08:27:01|26000.18
08:27:02|26000.18
08:27:02|26000.19
08:27:03|26001.42
08:27:05|26007.14
08:27:05|26009.06
08:27:06|26009.79
08:27:07|26009.79
08:27:09|26009.79
08:27:10|26009.79
08:27:11|26009.79
08:27:12|26009.79
08:27:13|26009.79
08:27:14|26009.79
08:27:15|26009.78
08:27:16|26009.79
08:27:18|26009.78
08:27:18|26009.79
08:27:19|26009.78
08:27:20|26009.78
08:27:22|26009.78
08:27:22|26009.78
08:27:23|26009.78
08:27:24|26009.78
08:27:26|26009.78
08:27:27|26009.79
08:27:28|26009.79
08:27:29|26009.79
08:27:30|26009.79
08:27:31|26009.79
08:27:32|26009.79
08:27:33|26009.79
08:27:34|26009.78
08:27:35|26009.79
08:27:36|26009.79
08:27:36|26009.79
08:27:38|26009.79
08:27:39|26009.78
08:27:40|26009.78
08:27:41|26009.79
08:27:42|26009.79
08:27:43|26009.78
08:27:44|26009.78
08:27:46|26009.81
08:27:46|26009.81
08:27:47|26009.8
08:27:48|26009.8
08:27:50|26009.8
08:27:50|26009.8
08:27:51|26009.81
08:27:52|25992.58
08:27:54|25989.11
08:27:54|25989.11
08:27:56|25989.1
08:27:57|25989.11
08:27:57|25989.1
08:27:59|25989.11
08:28:00|25989.1
08:28:00|25989.1
08:28:02|25989.11
08:28:02|25989.1
08:28:03|25989.1
08:28:04|25989.1
08:28:05|25989.1
08:28:06|25989.1
08:28:07|25989.11
08:28:09|25989.11
08:28:10|25989.11
08:28:11|25989.1
08:28:12|25989.1
08:28:12|25989.11
08:28:14|25989.1
08:28:15|25987.94
08:28:15|25985.02
08:28:16|25985.03
08:28:18|25985.02
08:28:20|25985.02
08:28:20|25985.02
08:28:21|25985.02
08:28:22|25985.03
08:28:23|25985.02
08:28:24|25985.03
08:28:25|25985.02
08:28:26|25985.02
08:28:27|25985.03
08:28:28|25985.03
08:28:29|25986.16
08:28:30|25986.77
08:28:31|25986.76
08:28:33|25986.76
08:28:33|25986.76
08:28:34|25986.77
08:28:35|25986.77
08:28:36|25988.
08:28:37|25989.09
08:28:38|25989.09
08:28:39|25989.1
08:28:40|25989.09
08:28:41|25989.09
08:28:42|25989.09
08:28:43|25989.1
08:28:44|25989.1
08:28:45|25989.1
08:28:46|25989.1
08:28:47|25989.74
08:28:48|25989.74
08:28:49|25989.74
08:28:50|25989.74
08:28:51|25989.74
08:28:52|25989.73
08:28:53|25989.74
08:28:54|25989.74
08:28:56|25989.73
08:28:57|25989.73
08:28:58|25989.74
08:28:59|25989.73
08:29:00|25989.73
08:29:00|25989.73
08:29:01|25989.74
08:29:03|25989.74
08:29:04|25989.74
08:29:05|25989.74
08:29:06|25989.74
08:29:07|25989.73
08:29:07|25989.73
08:29:09|25989.74
08:29:10|25989.74
08:29:11|25989.74
08:29:12|25989.74
08:29:13|25989.74
08:29:14|25989.74
08:29:15|25989.74
08:29:16|25989.74
08:29:18|25989.74
08:29:18|25989.74
08:29:19|25989.74
08:29:20|25989.74
08:29:22|25989.74
08:29:23|25989.73
08:29:24|25989.73
08:29:24|25989.73
08:29:26|25989.74
08:29:27|25989.74
08:29:28|25989.73
08:29:29|25989.74
08:29:30|25989.74
08:29:31|25989.74
08:29:32|25989.74
08:29:33|25989.73
08:29:34|25989.74
08:29:35|25989.73
08:29:36|25989.74
08:29:38|25989.74
08:29:38|25989.73
08:29:39|25989.73
08:29:40|25989.73
08:29:41|25989.74
08:29:42|25989.73
08:29:44|25989.74
08:29:45|25989.74
08:29:45|25989.73
08:29:46|25989.74
08:29:47|25989.74
08:29:49|25989.73
08:29:50|25989.73
08:29:51|25989.73
08:29:52|25989.73
08:29:52|25989.73
08:29:54|25989.73
08:29:54|25989.73
08:29:55|25989.73
08:29:57|25989.74
08:29:57|25989.73
08:29:59|25989.74
08:30:00|25989.74
08:30:00|25992.64
08:30:01|25992.63
08:30:03|25992.64
08:30:04|25992.63
08:30:05|25992.64
08:30:05|25992.64
08:30:07|25992.63
08:30:07|25991.25
08:30:08|25991.26
08:30:10|25991.25
08:30:10|25991.26
08:30:12|25991.26
08:30:13|25990.14
08:30:14|25990.14
08:30:14|25990.13
08:30:15|25990.13
08:30:16|25990.14
08:30:18|25990.14
08:30:19|25990.13
08:30:20|25990.13
08:30:21|25990.14
08:30:22|25990.14
08:30:23|25990.14
08:30:24|25990.14
08:30:25|25990.13
08:30:26|25990.14
08:30:27|25990.14
08:30:28|25990.14
08:30:29|25990.13
08:30:30|25990.14
08:30:31|25990.14
08:30:32|25990.13
08:30:33|25990.14
08:30:34|25990.14
08:30:35|25990.13
08:30:36|25990.13
08:30:37|25990.14
08:30:38|25990.13
08:30:39|25990.13
08:30:40|25990.13
08:30:41|25990.13
08:30:42|25990.13
08:30:44|25990.13
08:30:44|25990.14
08:30:45|25990.14
08:30:46|25990.13
08:30:47|25990.13
08:30:48|25990.13
08:30:49|25990.14
08:30:50|25990.14
08:30:51|25990.13
08:30:52|25990.13
08:30:53|25990.13
08:30:54|25990.13
08:30:55|25990.13
08:30:56|25990.14
08:30:57|25990.13
08:30:59|25990.13
08:30:59|25990.14
08:31:00|25990.13
08:31:02|25990.14
08:31:03|25990.13
08:31:03|25990.13
08:31:04|25990.14
08:31:05|25994.1
08:31:07|25994.1
08:31:08|25994.1
08:31:09|25994.11
08:31:10|25994.1
08:31:11|25994.1
08:31:11|25994.1
08:31:13|25994.11
08:31:13|25994.1
08:31:15|25994.1
08:31:15|25994.11
08:31:17|25994.1
08:31:18|25994.1
08:31:20|25994.1
08:31:21|25994.1
08:31:22|25994.11
08:31:23|25994.1
08:31:24|25994.1
08:31:25|25994.1
08:31:26|25994.1
08:31:27|25994.11
08:31:28|25994.11
08:31:29|25994.1
08:31:31|25994.1
08:31:31|25994.1
08:31:32|25994.1
08:31:33|25994.11
08:31:34|25994.11
08:31:36|25994.11
08:31:37|25994.11
08:31:38|25994.11
08:31:39|25994.1
08:31:40|25994.11
08:31:41|25994.1
08:31:42|25994.1
08:31:43|25994.11
08:31:44|25994.11
08:31:45|25994.11
08:31:46|25994.11
08:31:47|25994.1
08:31:48|25994.11
08:31:49|25994.11
08:31:50|25994.11
08:31:51|25994.1
08:31:52|25994.11
08:31:53|25994.11
08:31:54|25994.11
08:31:55|25994.11
08:31:57|25994.11
08:31:57|25994.11
08:31:58|25994.11
08:31:59|25994.11
08:32:01|25994.11
08:32:01|25994.1
08:32:03|25994.11
08:32:04|25994.11
08:32:05|25994.11
08:32:06|25996.09
08:32:06|25996.09
08:32:07|25996.09
08:32:09|25996.09
08:32:09|25996.09
08:32:11|25996.08
08:32:11|25996.09
08:32:12|25996.09
08:32:14|25996.09
08:32:14|25996.08
08:32:16|25996.09
08:32:16|25996.09
08:32:18|25996.09
08:32:19|25996.09
08:32:21|25996.09
08:32:22|25996.09
08:32:23|25996.09
08:32:24|25996.09
08:32:25|25996.09
08:32:26|25996.08
08:32:26|25996.08
08:32:28|25996.08
08:32:29|25996.09
08:32:29|25996.09
08:32:31|25996.08
08:32:32|25996.09
08:32:33|25996.09
08:32:34|25996.08
08:32:35|25996.09
08:32:36|25996.09
08:32:37|25996.09
08:32:38|25996.09
08:32:39|25996.09
08:32:39|25996.09
08:32:40|25995.95
08:32:42|25995.96
08:32:43|25995.95
08:32:44|25995.96
08:32:45|25995.96
08:32:45|25995.95
08:32:46|25995.96
08:32:48|25995.96
08:32:49|25995.96
08:32:50|25995.96
08:32:51|25995.95
08:32:52|25995.96
08:32:54|25995.95
08:32:54|25995.95
08:32:55|25995.95
08:32:56|25995.95
08:32:57|25995.94
08:32:58|25995.94
08:33:00|25995.94
08:33:00|25995.94
08:33:01|25995.95
08:33:02|25995.95
08:33:03|25995.94
08:33:05|25995.95
08:33:06|25995.94
08:33:06|25995.94
08:33:07|25995.94
08:33:08|25995.95
08:33:09|25995.95
08:33:11|25995.94
08:33:12|25995.95
08:33:12|25995.95
08:33:13|25995.94
08:33:14|25995.94
08:33:16|25995.94
08:33:17|25995.94
08:33:18|25995.94
08:33:18|25995.94
08:33:19|25995.94
08:33:21|25995.94
08:33:22|25995.94
08:33:23|25995.94
08:33:25|25995.94
08:33:25|25995.95
08:33:27|25995.95
08:33:28|25995.19
08:33:28|25995.18
08:33:29|25995.18
08:33:30|25995.18
08:33:31|25995.18
08:33:32|25995.19
08:33:34|25995.19
08:33:35|25995.19
08:33:36|25995.18
08:33:37|25995.18
08:33:38|25995.18
08:33:39|25995.19
08:33:40|25997.5
08:33:41|26002.42
08:33:41|26002.43
08:33:43|26002.43
08:33:43|26002.43
08:33:45|26002.43
08:33:46|26002.42
08:33:47|26002.42
08:33:48|26002.43
08:33:49|26002.43
08:33:50|26002.42
08:33:50|26002.43
08:33:52|26002.42
08:33:53|26002.43
08:33:53|26002.43
08:33:55|26002.42
08:33:56|26002.43
08:33:57|26002.43
08:33:58|26002.43
08:33:59|26002.42
08:34:00|26002.43
08:34:01|26002.42
08:34:02|26002.42
08:34:03|26002.42
08:34:04|26002.43
08:34:05|26002.42
08:34:06|26002.43
08:34:07|26002.43
08:34:08|26002.43
08:34:08|26002.43
08:34:10|26002.43
08:34:11|26002.42
08:34:12|26002.43
08:34:12|26002.43
08:34:13|26002.42
08:34:15|26002.43
08:34:16|26002.42
08:34:17|26002.43
08:34:18|26002.42
08:34:19|26002.42
08:34:20|26002.18
08:34:21|26002.18
08:34:23|26002.18
08:34:24|26002.18
08:34:24|26002.17
08:34:26|26002.17
08:34:28|26002.17
08:34:28|26002.18
08:34:29|26002.18
08:34:30|26002.17
08:34:31|26002.17
08:34:32|26002.18
08:34:33|26002.18
08:34:34|26002.17
08:34:35|26002.18
08:34:36|26002.17
08:34:37|26002.18
08:34:38|26002.18
08:34:39|26002.18
08:34:40|26002.17
08:34:41|26002.17
08:34:43|26002.18
08:34:44|26002.17
08:34:45|26002.18
08:34:46|26002.18
08:34:47|26002.17
08:34:48|26002.17
08:34:49|25999.07
08:34:50|25999.08
08:34:51|25999.07
08:34:53|25997.97
08:34:53|25997.97
08:34:54|25997.98
08:34:55|25997.98
08:34:56|25997.97
08:34:57|25997.97
08:34:58|25997.98
08:35:00|25997.98
08:35:00|25997.97
08:35:02|25997.98
08:35:02|25997.98
08:35:03|25997.97
08:35:04|25997.97
08:35:06|25997.97
08:35:06|25997.98
08:35:07|25997.97
08:35:08|25995.35
08:35:09|25995.35
08:35:10|25995.34
08:35:12|25995.34
08:35:12|25995.34
08:35:14|25995.34
08:35:15|25995.35
08:35:16|25994.11
08:35:16|25994.12
08:35:18|25994.12
08:35:18|25994.11
08:35:20|25994.11
08:35:20|25994.11
08:35:22|25994.11
08:35:22|25994.11
08:35:24|25994.11
08:35:25|25994.11
08:35:26|25994.11
08:35:27|25992.33
08:35:28|25992.34
08:35:30|25992.33
08:35:30|25992.34
08:35:32|25991.75
08:35:32|25991.75
08:35:33|25991.75
08:35:35|25991.74
08:35:36|25991.74
08:35:37|25991.74
08:35:38|25991.75
08:35:39|25991.74
08:35:40|25991.74
08:35:41|25991.74
08:35:42|25991.74
08:35:43|25991.74
08:35:44|25991.74
08:35:45|25991.75
08:35:46|25991.75
08:35:48|25991.74
08:35:48|25991.75
08:35:50|25991.75
08:35:50|25991.75
08:35:51|25991.74
08:35:53|25991.74
08:35:53|25991.75
08:35:55|25991.74
08:35:56|25991.74
08:35:57|25991.74
08:35:57|25991.75
08:35:59|25991.74
08:36:00|25991.74
08:36:01|25991.75
08:36:02|25991.75
08:36:03|25991.75
08:36:04|25991.75
08:36:05|25991.75
08:36:06|25991.74
08:36:07|25991.75
08:36:08|25991.74
08:36:09|25991.75
08:36:10|25992.
08:36:11|25995.69
08:36:12|25996.58
08:36:13|25996.59
08:36:14|25996.58
08:36:15|25996.58
08:36:16|25996.58
08:36:17|25996.58
08:36:18|25996.59
08:36:19|25996.59
08:36:20|25996.59
08:36:21|25996.59
08:36:22|25996.58
08:36:23|25996.58
08:36:25|25996.59
08:36:26|25996.59
08:36:26|25996.58
08:36:28|25996.59
08:36:29|25998.05
08:36:30|25998.44
08:36:31|25998.44
08:36:33|25998.43
08:36:34|25999.99
08:36:35|25999.99
08:36:36|26000.
08:36:36|26000.
08:36:37|26000.
08:36:38|26000.
08:36:39|26000.
08:36:41|25999.99
08:36:41|25999.99
08:36:42|26000.
08:36:43|25999.99
08:36:45|26000.
08:36:46|26000.
08:36:47|25999.99
08:36:48|25999.99
08:36:48|26000.
08:36:50|26000.
08:36:50|26000.
08:36:51|26000.
08:36:53|25999.99
08:36:54|26000.
08:36:55|26000.
08:36:56|26000.
08:36:57|26000.
08:36:57|26000.
08:36:58|25999.99
08:37:00|26000.75
08:37:00|26000.75
08:37:02|26000.75
08:37:02|26000.75
08:37:03|26000.76
08:37:05|26000.76
08:37:06|26000.75
08:37:06|26000.76
08:37:08|26000.75
08:37:08|26000.75
08:37:10|26000.76
08:37:11|26000.76
08:37:12|26000.76
08:37:12|26000.75
08:37:14|26000.76
08:37:14|26000.76
08:37:16|26000.75
08:37:17|26000.76
08:37:18|26000.75
08:37:20|26000.75
08:37:20|26000.75
08:37:21|26000.75
08:37:22|26000.75
08:37:24|26000.76
08:37:24|26000.76
08:37:25|26000.76
08:37:27|26000.75
08:37:28|26000.75
08:37:29|26000.75
08:37:31|26000.76
08:37:31|26000.76
08:37:33|26000.76
08:37:33|26001.79
08:37:35|26002.01
08:37:36|26002.01
08:37:37|26002.01
08:37:38|26002.01
08:37:39|26002.18
08:37:40|26002.41
08:37:41|26002.41
08:37:42|26002.4
08:37:43|26002.41
08:37:45|26002.4
08:37:45|26002.41
08:37:46|26002.4
08:37:47|26002.4
08:37:49|26002.41
08:37:50|26002.41
08:37:51|26002.4
08:37:51|26002.41
08:37:52|26002.4
08:37:53|26002.4
08:37:54|26002.4
08:37:55|26002.4
08:37:56|26002.4
08:37:58|26002.4
08:37:59|26002.4
08:37:59|26002.41
08:38:01|26002.4
08:38:02|26002.41
08:38:03|26002.41
08:38:04|26002.41
08:38:05|26002.4
08:38:06|26002.41
08:38:07|26002.4
08:38:08|26002.4
08:38:09|25997.61
08:38:10|25997.11
08:38:11|25997.12
08:38:12|25997.11
08:38:13|25997.11
08:38:14|25997.12
08:38:15|25997.12
08:38:16|25997.12
08:38:17|25997.12
08:38:18|25997.12
08:38:20|25997.11
08:38:20|25997.11
08:38:21|25997.11
08:38:22|25997.11
08:38:23|25997.11
08:38:25|25997.12
08:38:26|25997.11
08:38:27|25997.12
08:38:29|25997.11
08:38:29|25997.12
08:38:31|25997.12
08:38:32|25997.11
08:38:33|25997.12
08:38:33|25997.12
08:38:34|25990.69
08:38:35|25990.69
08:38:37|25990.68
08:38:38|25990.69
08:38:38|25990.69
08:38:40|25990.68
08:38:41|25990.69
08:38:41|25990.68
08:38:43|25990.68
08:38:44|25990.69
08:38:45|25990.68
08:38:46|25990.69
08:38:46|25990.69
08:38:48|25990.69
08:38:49|25990.69
08:38:50|25990.69
08:38:51|25990.68
08:38:52|25990.68
08:38:52|25990.68
08:38:54|25990.68
08:38:54|25990.68
08:38:56|25990.69
08:38:57|25990.69
08:38:58|25990.69
08:38:59|25990.68
08:39:00|25990.69
08:39:01|25990.69
08:39:02|25990.69
08:39:03|25990.69
08:39:04|25990.68
08:39:05|25990.68
08:39:06|25990.69
08:39:07|25990.69
08:39:08|25990.69
08:39:09|25990.69
08:39:10|25990.69
08:39:11|25990.69
08:39:12|25990.69
08:39:13|25990.68
08:39:14|25990.68
08:39:15|25990.68
08:39:16|25990.68
08:39:17|25990.69
08:39:18|25990.67
08:39:19|25990.67
08:39:20|25990.66
08:39:21|25990.67
08:39:22|25988.75
08:39:23|25988.74
08:39:24|25988.75
08:39:26|25988.75
08:39:27|25988.75
08:39:28|25988.75
08:39:28|25988.74
08:39:29|25988.74
08:39:31|25988.74
08:39:32|25988.74
08:39:33|25988.75
08:39:34|25988.74
08:39:35|25988.74
08:39:36|25988.74
08:39:37|25988.74
08:39:38|25988.75
08:39:39|25988.75
08:39:40|25988.74
08:39:41|25988.74
08:39:42|25988.74
08:39:43|25988.75
08:39:44|25988.75
08:39:45|25988.75
08:39:46|25988.82
08:39:48|25990.34
08:39:48|25990.34
08:39:49|25990.34
08:39:50|25990.35
08:39:51|25990.35
08:39:52|25990.34
08:39:53|25990.34
08:39:54|25990.35
08:39:55|25990.34
08:39:57|25990.34
08:39:58|25990.34
08:39:59|25990.35
08:40:00|25990.35
08:40:01|25990.33
08:40:02|25990.34
08:40:02|25990.34
08:40:04|25990.34
08:40:05|25990.34
08:40:06|25990.34
08:40:07|25990.34
08:40:08|25990.34
08:40:09|25990.33
08:40:10|25990.33
08:40:11|25990.33
08:40:12|25990.33
08:40:13|25990.34
08:40:14|25990.33
08:40:15|25990.33
08:40:16|25990.33
08:40:17|25990.34
08:40:18|25990.33
08:40:19|25990.34
08:40:20|25990.33
08:40:21|25990.33
08:40:22|25990.34
08:40:23|25990.34
08:40:24|25990.34
08:40:25|25990.33
08:40:26|25990.33
08:40:27|25990.33
08:40:28|25990.34
08:40:30|25990.33
08:40:31|25990.33
08:40:32|25990.33
08:40:33|25990.33
08:40:34|25990.33
08:40:36|25990.34
08:40:37|25990.33
08:40:38|25990.33
08:40:39|25990.33
08:40:40|25990.33
08:40:41|25990.33
08:40:42|25990.33
08:40:43|25990.34
08:40:44|25990.34
08:40:45|25990.34
08:40:45|25990.34
08:40:47|25990.33
08:40:48|25990.33
08:40:49|25990.33
08:40:50|25990.33
08:40:51|25990.33
08:40:52|25990.34
08:40:53|25990.33
08:40:53|25990.34
08:40:55|25990.34
08:40:56|25990.33
08:40:57|25990.33
08:40:58|25990.34
08:40:59|25990.34
08:41:00|25990.34
08:41:01|25990.33
08:41:02|25990.33
08:41:03|25990.33
08:41:04|25990.33
08:41:05|25990.33
08:41:06|25990.33
08:41:07|25990.34
08:41:08|25990.33
08:41:10|25990.33
08:41:10|25990.33
08:41:11|25990.32
08:41:13|25990.32
08:41:14|25990.32
08:41:15|25990.32
08:41:16|25990.31
08:41:17|25989.43
08:41:18|25989.43
08:41:18|25989.43
08:41:19|25989.43
08:41:20|25989.43
08:41:22|25989.41
08:41:23|25989.42
08:41:24|25989.42
08:41:25|25989.42
08:41:25|25989.42
08:41:26|25989.42
08:41:28|25989.42
08:41:29|25989.41
08:41:30|25989.41
08:41:32|25989.41
08:41:32|25989.32
08:41:33|25989.32
08:41:34|25989.32
08:41:35|25989.33
08:41:36|25989.32
08:41:37|25989.33
08:41:38|25989.32
08:41:39|25989.32
08:41:40|25989.32
08:41:42|25983.88
08:41:43|25983.83
08:41:44|25983.63
08:41:45|25983.63
08:41:46|25983.64
08:41:47|25983.64
08:41:48|25983.63
08:41:49|25983.63
08:41:50|25982.91
08:41:51|25982.9
08:41:52|25982.91
08:41:53|25982.91
08:41:54|25982.91
08:41:55|25982.91
08:41:56|25982.9
08:41:57|25982.91
08:41:58|25983.64
08:41:59|25983.64
08:42:00|25985.17
08:42:01|25985.18
08:42:02|25985.18
08:42:03|25985.17
08:42:04|25985.17
08:42:05|25985.17
08:42:06|25985.18
08:42:07|25985.17
08:42:08|25985.17
08:42:09|25985.17
08:42:10|25985.17
08:42:11|25985.17
08:42:12|25985.17
08:42:13|25985.18
08:42:14|25985.17
08:42:15|25985.17
08:42:16|25985.18
08:42:17|25985.17
08:42:18|25985.17
08:42:19|25985.18
08:42:20|25985.17
08:42:21|25985.18
08:42:22|25985.18
08:42:23|25985.17
08:42:24|25985.18
08:42:26|25985.18
08:42:26|25985.17
08:42:27|25985.17
08:42:29|25985.17
08:42:30|25985.18
08:42:31|25985.17
08:42:32|25985.17
08:42:33|25985.18
08:42:34|25985.18
08:42:35|25985.18
08:42:36|25985.18
08:42:37|25985.18
08:42:38|25985.17
08:42:39|25985.17
08:42:40|25985.17
08:42:41|25985.17
08:42:42|25985.18
08:42:43|25985.17
08:42:44|25985.18
08:42:45|25985.18
08:42:46|25985.17
08:42:47|25985.17
08:42:49|25985.17
08:42:49|25985.17
08:42:50|25985.17
08:42:51|25985.17
08:42:52|25985.18
08:42:53|25985.18
08:42:55|25985.17
08:42:55|25985.17
08:42:56|25985.18
08:42:57|25985.18
08:42:58|25985.18
08:42:59|25985.17
08:43:00|25985.18
08:43:01|25985.17
08:43:02|25985.18
08:43:03|25985.18
08:43:04|25985.18
08:43:05|25985.17
08:43:06|25985.17
08:43:07|25985.17
08:43:08|25985.17
08:43:10|25985.17
08:43:11|25985.18
08:43:11|25985.18
08:43:13|25985.17
08:43:14|25985.18
08:43:15|25985.18
08:43:16|25985.17
08:43:17|25985.17
08:43:18|25985.18
08:43:19|25985.17
08:43:21|25985.17
08:43:21|25985.18
08:43:22|25985.17
08:43:23|25985.18
08:43:24|25985.18
08:43:25|25985.17
08:43:26|25985.17
08:43:27|25985.17
08:43:28|25985.17
08:43:30|25985.17
08:43:32|25985.18
08:43:32|25985.18
08:43:34|25985.18
08:43:35|25985.17
08:43:35|25985.18
08:43:37|25985.17
08:43:38|25985.18
08:43:39|25985.17
08:43:40|25985.18
08:43:41|25985.17
08:43:42|25985.17
08:43:43|25985.18
08:43:43|25985.18
08:43:44|25985.17
08:43:46|25985.18
08:43:47|25985.18
08:43:48|25985.18
08:43:49|25985.17
08:43:50|25985.18
08:43:51|25985.18
08:43:52|25985.17
08:43:53|25985.17
08:43:54|25985.18
08:43:55|25985.18
08:43:56|25985.17
08:43:57|25985.17
08:43:58|25985.18
08:43:59|25985.17
08:44:00|25985.17
08:44:01|25985.18
08:44:02|25985.17
08:44:04|25985.17
08:44:04|25985.17
08:44:05|25985.18
08:44:07|25985.17
08:44:07|25985.17
08:44:08|25985.17
08:44:09|25985.17
08:44:11|25985.18
08:44:12|25985.18
08:44:12|25985.17
08:44:14|25985.18
08:44:15|25985.18
08:44:15|25985.17
08:44:16|25985.17
08:44:18|25985.18
08:44:18|25985.18
08:44:19|25985.18
08:44:21|25985.18
08:44:22|25985.18
08:44:23|25985.17
08:44:24|25985.18
08:44:24|25985.18
08:44:26|25985.17
08:44:27|25985.18
08:44:28|25985.17
08:44:29|25985.17
08:44:30|25985.17
08:44:31|25985.18
08:44:32|25985.17
08:44:33|25985.17
08:44:35|25985.18
08:44:35|25985.17
08:44:37|25985.18
08:44:38|25985.18
08:44:38|25985.18
08:44:40|25985.18
08:44:40|25985.18
08:44:42|25985.18
08:44:42|25985.17
08:44:44|25985.18
08:44:44|25985.18
08:44:46|25985.17
08:44:46|25985.18
08:44:48|25985.17
08:44:49|25985.18
08:44:50|25985.18
08:44:51|25985.18
08:44:52|25985.17
08:44:53|25985.18
08:44:54|25985.18
08:44:55|25985.18
08:44:56|25985.17
08:44:58|25985.17
08:44:58|25985.18
08:44:59|25985.18
08:45:00|25985.17
08:45:01|25985.18
08:45:02|25985.18
08:45:03|25985.18
08:45:05|25985.17
08:45:05|25985.17
08:45:06|25985.18
08:45:07|25985.18
08:45:08|25985.17
08:45:09|25985.17
08:45:11|25985.17
08:45:11|25985.18
08:45:13|25985.17
08:45:14|25985.17
08:45:15|25985.17
08:45:16|25985.17
08:45:16|25985.17
08:45:18|25985.17
08:45:18|25985.18
08:45:19|25985.17
08:45:20|25985.17
08:45:22|25985.17
08:45:23|25985.17
08:45:23|25985.18
08:45:25|25985.18
08:45:25|25985.18
08:45:27|25985.17
08:45:27|25985.18
08:45:29|25985.17
08:45:30|25985.17
08:45:31|25985.17
08:45:32|25985.18
08:45:34|25985.17
08:45:35|25985.18
08:45:36|25985.17
08:45:37|25985.17
08:45:38|25985.17
08:45:39|25985.18
08:45:40|25985.17
08:45:41|25985.17
08:45:42|25985.18
08:45:43|25985.17
08:45:44|25985.18
08:45:45|25985.18
08:45:46|25985.17
08:45:47|25985.18
08:45:48|25985.18
08:45:49|25985.17
08:45:50|25985.17
08:45:51|25985.17
08:45:52|25986.41
08:45:53|25986.42
08:45:54|25986.41
08:45:55|25986.41
08:45:57|25986.42
08:45:58|25986.42
08:45:59|25986.42
08:46:00|25986.42
08:46:01|25986.42
08:46:02|25986.41
08:46:03|25986.42
08:46:04|25986.42
08:46:05|25986.41
08:46:06|25986.42
08:46:07|25986.41
08:46:08|25986.42
08:46:09|25987.22
08:46:10|25987.21
08:46:11|25987.21
08:46:12|25987.22
08:46:13|25987.21
08:46:14|25987.22
08:46:15|25987.22
08:46:16|25987.25
08:46:17|25987.24
08:46:18|25987.25
08:46:19|25988.82
08:46:20|25988.82
08:46:21|25988.82
08:46:22|25988.82
08:46:24|25988.82
08:46:24|25988.82
08:46:25|25988.82
08:46:27|25988.81
08:46:28|25988.82
08:46:28|25988.81
08:46:29|25988.82
08:46:30|25988.81
08:46:31|25988.82
08:46:33|25988.82
08:46:34|25988.81
08:46:35|25988.82
08:46:36|25988.82
08:46:37|25988.81
08:46:38|25988.82
08:46:39|25988.82
08:46:40|25988.82
08:46:41|25988.81
08:46:42|25988.81
08:46:43|25988.82
08:46:44|25988.82
08:46:45|25988.81
08:46:47|25988.82
08:46:48|25988.82
08:46:49|25988.82
08:46:50|25988.82
08:46:51|25988.82
08:46:51|25988.82
08:46:53|25988.82
08:46:54|25988.82
08:46:55|25988.82
08:46:56|25988.82
08:46:57|25988.82
08:46:58|25988.82
08:46:58|25988.82
08:47:00|25988.82
08:47:01|25988.82
08:47:02|25988.82
08:47:03|25988.82
08:47:04|25988.81
08:47:06|25988.81
08:47:07|25988.82
08:47:07|25988.82
08:47:08|25988.82
08:47:09|25988.82
08:47:11|25988.81
08:47:11|25988.81
08:47:13|25988.82
08:47:13|25988.82
08:47:14|25988.82
08:47:16|25988.82
08:47:17|25988.81
08:47:18|25988.82
08:47:18|25988.82
08:47:20|25988.82
08:47:20|25988.81
08:47:22|25988.82
08:47:22|25988.81
08:47:24|25988.81
08:47:25|25988.81
08:47:25|25988.82
08:47:26|25988.82
08:47:28|25988.82
08:47:28|25988.81
08:47:30|25988.82
08:47:30|25988.82
08:47:31|25988.82
08:47:32|25988.82
08:47:34|25988.82
08:47:36|25988.83
08:47:36|25988.82
08:47:37|25988.92
08:47:38|25988.92
08:47:39|25988.92
08:47:40|25988.91
08:47:41|25988.92
08:47:43|25989.58
08:47:44|25989.59
08:47:45|25989.59
08:47:46|25989.58
08:47:47|25989.59
08:47:48|25989.58
08:47:49|25989.59
08:47:50|25989.58
08:47:51|25989.59
08:47:52|25989.59
08:47:53|25989.59
08:47:54|25989.58
08:47:55|25989.59
08:47:56|25989.59
08:47:57|25989.58
08:47:58|25989.59
08:48:00|25989.59
08:48:01|25989.58
08:48:02|25989.58
08:48:03|25989.58
08:48:04|25989.58
08:48:05|25989.59
08:48:05|25989.59
08:48:07|25989.59
08:48:08|25989.59
08:48:09|25989.58
08:48:10|25989.58
08:48:10|25989.59
08:48:11|25989.59
08:48:13|25989.59
08:48:14|25989.59
08:48:14|25989.58
08:48:16|25989.59
08:48:17|25989.59
08:48:18|25989.59
08:48:19|25989.59
08:48:20|25989.59
08:48:20|25989.98
08:48:22|25990.
08:48:23|25990.
08:48:24|25990.
08:48:24|25990.
08:48:26|25989.99
08:48:27|25990.
08:48:28|25990.
08:48:29|25989.99
08:48:29|25989.99
08:48:31|25990.68
08:48:32|25990.67
08:48:33|25990.68
08:48:34|25990.68
08:48:35|25990.67
08:48:36|25990.67
08:48:37|25990.68
08:48:39|25990.81
08:48:40|25990.82
08:48:41|25990.82
08:48:42|25990.82
08:48:43|25990.82
08:48:43|25990.82
08:48:45|25990.82
08:48:46|25990.82
08:48:46|25990.82
08:48:48|25990.82
08:48:49|25990.82
08:48:51|25993.64
08:48:51|25993.64
08:48:52|25993.63
08:48:54|25993.64
08:48:54|25993.64
08:48:56|25993.63
08:48:57|25993.63
08:48:58|25993.63
08:48:59|25993.63
08:49:00|25993.63
08:49:01|25993.64
08:49:01|25993.64
08:49:03|25993.63
08:49:03|25993.63
08:49:05|25993.65
08:49:06|25993.82
08:49:06|25993.82
08:49:08|25993.82
08:49:09|25993.82
08:49:10|25993.81
08:49:10|25993.81
08:49:12|25993.81
08:49:13|25993.82
08:49:14|25993.81
08:49:15|25993.82
08:49:16|25993.82
08:49:17|25993.82
08:49:18|25993.82
08:49:20|25993.81
08:49:20|25993.81
08:49:21|25993.81
08:49:22|25993.82
08:49:23|25993.82
08:49:24|25993.81
08:49:25|25993.81
08:49:26|25993.82
08:49:27|25993.82
08:49:28|25993.82
08:49:29|25993.82
08:49:30|25993.81
08:49:32|25993.82
08:49:32|25993.82
08:49:33|25993.82
08:49:35|25993.82
08:49:35|25993.82
08:49:36|25993.81
08:49:38|25993.82
08:49:39|25993.82
08:49:40|25993.81
08:49:41|25993.82
08:49:43|25993.81
08:49:44|25993.81
08:49:45|25993.82
08:49:47|25993.82
08:49:47|25993.81
08:49:48|25993.82
08:49:49|25993.82
08:49:50|25993.82
08:49:51|25993.82
08:49:52|25993.81
08:49:53|25993.81
08:49:54|25993.81
08:49:55|25993.81
08:49:56|25993.82
08:49:57|25993.81
08:49:58|25993.81
08:50:00|25993.81
08:50:00|25993.82
08:50:01|25993.81
08:50:02|25993.81
08:50:03|25993.82
08:50:04|25993.81
08:50:05|25993.81
08:50:06|25993.81
08:50:07|25993.81
08:50:08|25993.82
08:50:09|25993.82
08:50:11|25993.81
08:50:11|25993.81
08:50:12|25990.15
08:50:13|25990.15
08:50:15|25990.15
08:50:15|25988.82
08:50:16|25988.81
08:50:17|25988.81
08:50:18|25988.81
08:50:19|25988.82
08:50:20|25988.81
08:50:21|25988.81
08:50:22|25988.81
08:50:23|25988.82
08:50:24|25988.82
08:50:25|25988.82
08:50:26|25988.82
08:50:27|25988.81
08:50:28|25988.82
08:50:29|25988.82
08:50:30|25988.82
08:50:32|25988.82
08:50:32|25988.82
08:50:33|25988.81
08:50:35|25988.82
08:50:36|25988.82
08:50:37|25988.81
08:50:37|25988.82
08:50:38|25988.82
08:50:40|25988.82
08:50:40|25988.82
08:50:42|25988.81
08:50:43|25988.81
08:50:44|25988.82
08:50:45|25988.82
08:50:46|25988.82
08:50:47|25988.81
08:50:48|25988.82
08:50:49|25988.81
08:50:50|25988.81
08:50:51|25988.82
08:50:52|25988.82
08:50:53|25988.81
08:50:54|25988.82
08:50:55|25988.82
08:50:56|25985.76
08:50:57|25985.76
08:50:58|25985.75
08:50:59|25985.19
08:51:00|25985.19
08:51:01|25985.19
08:51:02|25985.19
08:51:03|25985.19
08:51:04|25985.19
08:51:05|25985.19
08:51:06|25985.19
08:51:07|25985.19
08:51:08|25985.18
08:51:10|25985.19
08:51:10|25985.18
08:51:12|25985.18
08:51:13|25985.18
08:51:14|25985.18
08:51:15|25985.12
08:51:15|25985.12
08:51:17|25985.
08:51:18|25985.
08:51:19|25985.01
08:51:20|25985.01
08:51:20|25985.01
08:51:22|25985.
08:51:23|25985.
08:51:24|25982.65
08:51:25|25982.65
08:51:26|25982.66
08:51:26|25982.65
08:51:28|25982.65
08:51:28|25981.58
08:51:30|25981.49
08:51:31|25981.48
08:51:32|25981.48
08:51:32|25981.49
08:51:34|25980.1
08:51:35|25979.01
08:51:36|25977.41
08:51:37|25977.41
08:51:39|25977.4
08:51:40|25977.39
08:51:41|25977.39
08:51:42|25977.39
08:51:43|25977.39
08:51:44|25977.39
08:51:45|25976.62
08:51:47|25976.61
08:51:48|25976.62
08:51:49|25976.62
08:51:49|25976.61
08:51:50|25976.61
08:51:52|25976.61
08:51:52|25976.61
08:51:53|25976.61
08:51:54|25975.08
08:51:55|25975.07
08:51:56|25975.07
08:51:58|25973.57
08:51:58|25972.21
08:51:59|25972.14
08:52:01|25972.14
08:52:01|25972.14
08:52:03|25972.15
08:52:03|25971.29
08:52:05|25971.29
08:52:06|25971.29
08:52:06|25971.28
08:52:07|25971.29
08:52:09|25971.29
08:52:09|25971.28
08:52:10|25971.28
08:52:11|25971.28
08:52:13|25971.28
08:52:14|25971.29
08:52:15|25971.29
08:52:16|25971.28
08:52:17|25971.29
08:52:18|25971.28
08:52:19|25971.29
08:52:20|25971.29
08:52:21|25971.28
08:52:22|25971.28
08:52:23|25971.29
08:52:24|25971.28
08:52:25|25971.28
08:52:26|25971.29
08:52:27|25971.29
08:52:28|25971.29
08:52:29|25971.29
08:52:31|25971.28
08:52:31|25971.28
08:52:32|25971.29
08:52:33|25971.28
08:52:34|25971.29
08:52:35|25971.28
08:52:37|25971.29
08:52:37|25971.29
08:52:38|25971.28
08:52:40|25971.28
08:52:40|25971.28
08:52:42|25971.28
08:52:43|25971.29
08:52:44|25971.29
08:52:45|25971.29
08:52:46|25971.29
08:52:47|25971.29
08:52:48|25971.29
08:52:49|25971.29
08:52:50|25971.29
08:52:51|25971.28
08:52:53|25971.29
08:52:54|25971.29
08:52:54|25971.29
08:52:56|25971.28
08:52:57|25971.28
08:52:58|25971.28
08:52:59|25971.28
08:53:00|25971.28
08:53:01|25971.28
08:53:02|25971.29
08:53:03|25971.01
08:53:04|25970.21
08:53:05|25970.22
08:53:06|25970.22
08:53:07|25970.22
08:53:08|25970.22
08:53:09|25970.21
08:53:10|25970.21
08:53:11|25970.21
08:53:12|25970.21
08:53:13|25970.21
08:53:14|25970.21
08:53:15|25970.22
08:53:16|25970.21
08:53:17|25970.22
08:53:18|25970.21
08:53:19|25970.21
08:53:20|25970.21
08:53:21|25970.21
08:53:22|25970.22
08:53:23|25970.21
08:53:24|25970.21
08:53:25|25964.62
08:53:26|25965.49
08:53:27|25967.62
08:53:29|25967.61
08:53:29|25967.62
08:53:30|25967.62
08:53:31|25967.61
08:53:32|25967.62
08:53:33|25967.61
08:53:35|25967.62
08:53:35|25967.62
08:53:36|25967.62
08:53:37|25967.62
08:53:38|25967.51
08:53:40|25964.64
08:53:41|25964.65
08:53:42|25964.65
08:53:43|25964.64
08:53:44|25964.64
08:53:45|25964.64
08:53:46|25964.64
08:53:47|25964.64
08:53:49|25964.65
08:53:49|25964.65
08:53:50|25964.65
08:53:52|25964.64
08:53:53|25964.64
08:53:54|25964.64
08:53:55|25964.61
08:53:56|25964.62
08:53:56|25966.38
08:53:57|25966.39
08:53:59|25966.38
08:53:59|25966.39
08:54:00|25966.39
08:54:02|25966.39
08:54:03|25966.38
08:54:04|25966.38
08:54:04|25968.75
08:54:05|25968.99
08:54:06|25968.99
08:54:07|25968.99
08:54:09|25968.99
08:54:10|25968.99
08:54:11|25968.99
08:54:12|25968.99
08:54:13|25968.98
08:54:14|25968.96
08:54:14|25968.96
08:54:16|25968.95
08:54:17|25968.96
08:54:17|25968.96
08:54:19|25968.96
08:54:20|25968.96
08:54:21|25968.96
08:54:22|25968.96
08:54:23|25968.95
08:54:23|25968.95
08:54:24|25968.95
08:54:26|25968.95
08:54:27|25968.96
08:54:28|25968.96
08:54:29|25968.95
08:54:30|25968.95
08:54:31|25967.51
08:54:31|25967.21
08:54:33|25967.22
08:54:34|25967.22
08:54:35|25967.22
08:54:36|25967.21
08:54:37|25967.21
08:54:38|25967.22
08:54:39|25967.21
08:54:40|25967.21
08:54:42|25967.21
08:54:42|25967.21
08:54:44|25967.21
08:54:44|25967.21
08:54:45|25967.11
08:54:47|25967.1
08:54:48|25967.04
08:54:48|25967.04
08:54:49|25967.05
08:54:51|25967.05
08:54:52|25967.05
08:54:53|25967.05
08:54:53|25967.05
08:54:55|25967.05
08:54:56|25967.05
08:54:57|25967.04
08:54:58|25967.04
08:54:58|25967.04
08:55:00|25967.04
08:55:01|25967.04
08:55:02|25967.04
08:55:03|25967.04
08:55:04|25967.04
08:55:05|25967.04
08:55:06|25967.04
08:55:07|25967.05
08:55:08|25967.05
08:55:09|25967.05
08:55:10|25967.05
08:55:11|25967.05
08:55:12|25967.04
08:55:13|25967.04
08:55:14|25967.04
08:55:15|25967.05
08:55:16|25967.04
08:55:17|25967.05
08:55:18|25967.04
08:55:19|25967.04
08:55:20|25967.05
08:55:21|25967.04
08:55:22|25967.04
08:55:23|25967.04
08:55:24|25967.05
08:55:25|25967.05
08:55:26|25967.04
08:55:27|25967.04
08:55:28|25967.05
08:55:29|25967.04
08:55:30|25967.05
08:55:31|25967.04
08:55:32|25967.04
08:55:34|25967.05
08:55:35|25967.05
08:55:36|25967.04
08:55:36|25967.04
08:55:37|25967.05
08:55:38|25967.04
08:55:40|25967.04
08:55:40|25967.05
08:55:42|25967.05
08:55:43|25967.05
08:55:44|25967.05
08:55:46|25967.05
08:55:46|25967.05
08:55:47|25967.05
08:55:49|25967.05
08:55:50|25967.04
08:55:51|25967.04
08:55:52|25967.05
08:55:53|25967.04
08:55:54|25967.04
08:55:55|25967.04
08:55:56|25967.05
08:55:57|25967.05
08:55:58|25967.04
08:55:59|25967.05
08:56:00|25967.05
08:56:01|25967.04
08:56:02|25967.05
08:56:03|25967.05
08:56:04|25967.04
08:56:05|25967.04
08:56:06|25967.04
08:56:07|25967.05
08:56:09|25967.04
08:56:10|25971.66
08:56:10|25973.15
08:56:12|25973.15
08:56:12|25973.15
08:56:13|25973.15
08:56:14|25973.15
08:56:16|25973.15
08:56:16|25974.4
08:56:17|25974.4
08:56:18|25974.4
08:56:20|25974.4
08:56:21|25974.4
08:56:22|25974.4
08:56:23|25975.09
08:56:23|25975.09
08:56:24|25975.09
08:56:25|25975.09
08:56:27|25975.08
08:56:27|25975.09
08:56:29|25975.08
08:56:30|25975.09
08:56:30|25975.09
08:56:31|25975.08
08:56:33|25975.09
08:56:34|25975.09
08:56:34|25975.08
08:56:35|25975.09
08:56:36|25975.09
08:56:38|25975.09
08:56:38|25975.09
08:56:40|25975.08
08:56:40|25975.09
08:56:41|25971.66
08:56:43|25971.65
08:56:44|25971.65
08:56:46|25971.65
08:56:47|25971.66
08:56:48|25971.65
08:56:49|25971.66
08:56:50|25971.66
08:56:51|25971.66
08:56:52|25971.65
08:56:53|25967.05
08:56:54|25967.04
08:56:55|25967.04
08:56:56|25967.04
08:56:57|25967.05
08:56:58|25967.04
08:56:59|25967.04
08:57:00|25967.05
08:57:01|25967.05
08:57:02|25967.05
08:57:03|25967.04
08:57:04|25967.04
08:57:05|25967.04
08:57:06|25967.05
08:57:07|25967.05
08:57:08|25967.04
08:57:09|25967.05
08:57:10|25967.05
08:57:11|25967.05
08:57:12|25967.05
08:57:13|25967.05
08:57:14|25967.05
08:57:15|25967.05
08:57:16|25967.04
08:57:17|25967.05
08:57:18|25967.05
08:57:19|25967.04
08:57:20|25967.04
08:57:21|25969.24
08:57:22|25969.24
08:57:23|25969.24
08:57:24|25969.24
08:57:25|25969.24
08:57:27|25969.24
08:57:28|25969.24
08:57:29|25969.23
08:57:30|25969.24
08:57:31|25969.24
08:57:32|25969.92
08:57:33|25970.89
08:57:34|25970.88
08:57:35|25970.89
08:57:36|25970.89
08:57:37|25972.97
08:57:38|25973.2
08:57:39|25974.4
08:57:40|25974.91
08:57:41|25975.09
08:57:42|25975.08
08:57:43|25975.09
08:57:45|25975.09
08:57:46|25975.09
08:57:47|25975.09
08:57:48|25975.09
08:57:49|25975.08
08:57:50|25975.09
08:57:51|25975.08
08:57:52|25975.08
08:57:53|25975.08
08:57:54|25975.09
08:57:55|25975.09
08:57:56|25975.08
08:57:57|25975.08
08:57:58|25975.08
08:57:59|25975.09
08:58:00|25975.09
08:58:01|25975.08
08:58:02|25975.08
08:58:03|25973.54
08:58:04|25973.54
08:58:05|25973.54
08:58:06|25973.55
08:58:07|25973.54
08:58:08|25973.54
08:58:09|25973.55
08:58:10|25973.55
08:58:11|25973.54
08:58:12|25970.89
08:58:14|25970.88
08:58:15|25970.88
08:58:15|25970.88
08:58:17|25970.89
08:58:18|25970.88
08:58:18|25970.88
08:58:20|25970.88
08:58:20|25970.89
08:58:22|25970.88
08:58:23|25970.88
08:58:23|25970.89
08:58:24|25967.88
08:58:26|25967.87
08:58:26|25967.87
08:58:28|25967.87
08:58:29|25967.87
08:58:30|25967.88
08:58:30|25967.88
08:58:32|25967.87
08:58:33|25967.87
08:58:34|25967.88
08:58:34|25967.88
08:58:36|25967.87
08:58:37|25967.04
08:58:38|25967.05
08:58:39|25967.05
08:58:40|25967.05
08:58:41|25967.04
08:58:42|25967.04
08:58:43|25967.05
08:58:44|25967.05
08:58:45|25967.05
08:58:46|25967.04
08:58:48|25967.05
08:58:49|25967.05
08:58:50|25967.05
08:58:50|25967.05
08:58:52|25967.04
08:58:53|25967.05
08:58:53|25967.04
08:58:55|25967.04
08:58:56|25967.04
08:58:56|25967.05
08:58:57|25967.05
08:58:59|25967.05
08:59:00|25967.04
08:59:01|25967.05
08:59:02|25967.04
08:59:03|25967.04
08:59:04|25967.05
08:59:05|25967.04
08:59:06|25967.04
08:59:07|25967.04
08:59:08|25967.05
08:59:09|25967.05
08:59:10|25967.04
08:59:12|25967.01
08:59:12|25967.
08:59:13|25966.4
08:59:14|25966.4
08:59:15|25966.38
08:59:16|25966.04
08:59:17|25965.95
08:59:18|25965.94
08:59:19|25964.63
08:59:20|25964.44
08:59:21|25964.41
08:59:23|25964.
08:59:23|25963.58
08:59:24|25963.26
08:59:25|25962.94
08:59:26|25962.82
08:59:27|25962.82
08:59:29|25962.82
08:59:29|25962.82
08:59:30|25962.82
08:59:31|25962.81
08:59:32|25962.82
08:59:34|25962.81
08:59:34|25962.81
08:59:36|25962.82
08:59:37|25962.82
08:59:38|25962.82
08:59:39|25962.82
08:59:40|25962.82
08:59:41|25962.82
08:59:41|25962.82
08:59:42|25962.81
08:59:44|25962.82
08:59:45|25955.01
08:59:46|25955.29
08:59:46|25950.62
08:59:48|25950.
08:59:49|25950.01
08:59:50|25950.16
08:59:51|25956.43
08:59:52|25956.44
08:59:53|25956.44
08:59:54|25956.44
08:59:55|25956.43
08:59:56|25956.43
08:59:57|25956.44
08:59:58|25956.43
08:59:59|25956.44
09:00:01|25956.44
09:00:02|25956.43
09:00:03|25953.83
09:00:04|25951.57
09:00:05|25951.57
09:00:06|25951.57
09:00:07|25951.58
09:00:08|25951.58
09:00:08|25951.57
09:00:09|25950.75
09:00:10|25950.74
09:00:12|25950.75
09:00:12|25950.74
09:00:13|25950.75
09:00:14|25950.74
09:00:16|25950.75
09:00:17|25950.75
09:00:18|25950.75
09:00:19|25950.74
09:00:19|25950.75
09:00:21|25950.75
09:00:21|25950.75
09:00:22|25950.75
09:00:23|25950.75
09:00:24|25950.75
09:00:26|25950.75
09:00:27|25950.74
09:00:28|25950.75
09:00:29|25950.75
09:00:29|25950.75
09:00:31|25950.75
09:00:32|25950.75
09:00:33|25950.75
09:00:33|25950.75
09:00:35|25954.49
09:00:36|25954.49
09:00:36|25954.48
09:00:38|25954.48
09:00:38|25954.49
09:00:40|25956.44
09:00:41|25956.44
09:00:41|25958.04
09:00:43|25958.04
09:00:44|25958.04
09:00:44|25958.04
09:00:45|25958.04
09:00:47|25958.04
09:00:48|25958.04
09:00:50|25958.04
09:00:50|25958.04
09:00:51|25958.04
09:00:52|25958.04
09:00:53|25958.04
09:00:54|25958.04
09:00:55|25958.04
09:00:56|25958.04
09:00:57|25958.04
09:00:58|25958.04
09:00:59|25958.03
09:01:00|25958.03
09:01:01|25958.04
09:01:02|25958.04
09:01:04|25958.03
09:01:04|25958.04
09:01:06|25958.04
09:01:07|25958.04
09:01:08|25958.04
09:01:09|25958.03
09:01:10|25958.04
09:01:11|25958.04
09:01:12|25958.04
09:01:13|25958.03
09:01:13|25959.66
09:01:15|25959.77
09:01:16|25959.77
09:01:17|25959.77
09:01:18|25959.77
09:01:19|25959.77
09:01:20|25959.77
09:01:21|25959.76
09:01:22|25959.76
09:01:23|25959.77
09:01:24|25959.76
09:01:25|25958.04
09:01:26|25958.04
09:01:27|25958.04
09:01:28|25958.04
09:01:29|25958.03
09:01:30|25958.04
09:01:31|25958.04
09:01:32|25958.04
09:01:33|25958.04
09:01:34|25958.04
09:01:35|25958.04
09:01:36|25959.37
09:01:37|25959.37
09:01:38|25959.37
09:01:39|25959.37
09:01:40|25959.37
09:01:41|25959.36
09:01:42|25959.37
09:01:43|25959.37
09:01:44|25959.37
09:01:45|25959.36
09:01:46|25959.36
09:01:47|25959.37
09:01:48|25959.37
09:01:50|25959.36
09:01:50|25959.37
09:01:52|25959.36
09:01:53|25959.37
09:01:54|25959.37
09:01:54|25959.37
09:01:56|25959.36
09:01:57|25959.37
09:01:58|25959.37
09:01:59|25959.36
09:02:00|25959.37
09:02:00|25959.36
09:02:02|25959.36
09:02:02|25959.37
09:02:04|25959.37
09:02:05|25961.78
09:02:06|25962.36
09:02:06|25962.37
09:02:08|25962.37
09:02:09|25962.37
09:02:10|25962.37
09:02:11|25962.36
09:02:12|25962.36
09:02:13|25962.37
09:02:14|25962.59
09:02:14|25964.01
09:02:16|25964.01
09:02:16|25964.02
09:02:17|25964.02
09:02:18|25964.01
09:02:20|25964.01
09:02:20|25964.02
09:02:21|25964.02
09:02:22|25964.02
09:02:24|25964.17
09:02:26|25964.16
09:02:26|25964.17
09:02:27|25964.16
09:02:28|25964.17
09:02:30|25964.17
09:02:30|25964.17
09:02:31|25964.17
09:02:32|25964.16
09:02:33|25964.16
09:02:34|25964.17
09:02:35|25964.17
09:02:36|25964.17
09:02:37|25964.17
09:02:38|25964.17
09:02:39|25964.17
09:02:40|25964.17
09:02:42|25964.17
09:02:42|25964.17
09:02:43|25964.17
09:02:44|25964.17
09:02:45|25964.16
09:02:46|25964.17
09:02:47|25959.36
09:02:48|25958.98
09:02:49|25958.98
09:02:51|25956.48
09:02:52|25954.38
09:02:53|25954.38
09:02:54|25954.38
09:02:55|25954.39
09:02:56|25954.39
09:02:57|25954.38
09:02:58|25954.38
09:02:59|25954.38
09:03:00|25954.39
09:03:01|25954.39
09:03:02|25954.39
09:03:03|25954.39
09:03:04|25954.39
09:03:05|25954.38
09:03:06|25954.38
09:03:07|25954.38
09:03:08|25954.39
09:03:09|25954.39
09:03:10|25954.39
09:03:11|25954.38
09:03:12|25954.38
09:03:13|25954.38
09:03:14|25954.39
09:03:15|25954.39
09:03:16|25954.38
09:03:17|25954.39
09:03:18|25954.38
09:03:19|25954.38
09:03:20|25954.39
09:03:21|25954.38
09:03:22|25954.39
09:03:23|25954.38
09:03:24|25954.38
09:03:25|25954.39
09:03:27|25954.39
09:03:27|25954.38
09:03:28|25954.39
09:03:29|25954.39
09:03:31|25954.8
09:03:32|25956.83
09:03:33|25956.83
09:03:34|25956.83
09:03:35|25956.83
09:03:36|25956.83
09:03:37|25956.83
09:03:38|25956.83
09:03:39|25956.83
09:03:40|25956.83
09:03:41|25956.83
09:03:42|25956.83
09:03:43|25956.83
09:03:44|25956.83
09:03:45|25956.83
09:03:46|25956.82
09:03:47|25960.54
09:03:48|25961.1
09:03:49|25961.89
09:03:50|25961.89
09:03:51|25961.89
09:03:53|25962.43
09:03:54|25962.43
09:03:55|25962.42
09:03:56|25962.43
09:03:57|25962.43
09:03:58|25962.43
09:03:59|25962.43
09:04:00|25962.44
09:04:01|25962.44
09:04:02|25962.44
09:04:03|25962.44
09:04:04|25962.43
09:04:05|25962.43
09:04:06|25962.44
09:04:07|25962.43
09:04:08|25962.44
09:04:09|25962.49
09:04:10|25962.71
09:04:11|25962.77
09:04:12|25963.36
09:04:13|25963.42
09:04:14|25963.53
09:04:15|25963.53
09:04:16|25963.53
09:04:17|25963.53
09:04:18|25963.71
09:04:19|25963.71
09:04:20|25963.71
09:04:22|25963.7
09:04:22|25963.7
09:04:23|25963.71
09:04:24|25963.7
09:04:25|25963.71
09:04:26|25963.71
09:04:27|25963.7
09:04:29|25963.71
09:04:29|25963.71
09:04:30|25963.71
09:04:32|25960.29
09:04:33|25960.3
09:04:33|25960.29
09:04:34|25960.29
09:04:36|25960.3
09:04:36|25960.3
09:04:38|25960.3
09:04:39|25960.74
09:04:39|25961.43
09:04:40|25961.42
09:04:42|25961.43
09:04:42|25961.43
09:04:44|25961.43
09:04:45|25961.43
09:04:45|25961.43
09:04:47|25961.42
09:04:48|25961.43
09:04:49|25961.42
09:04:50|25961.42
09:04:51|25961.42
09:04:52|25961.42
09:04:53|25961.43
09:04:54|25961.43
09:04:56|25961.43
09:04:57|25961.42
09:04:58|25961.43
09:04:59|25961.43
09:05:00|25961.42
09:05:01|25961.42
09:05:02|25961.43
09:05:03|25961.43
09:05:04|25961.42
09:05:05|25961.43
09:05:07|25961.43
09:05:07|25961.43
09:05:08|25961.42
09:05:10|25961.43
09:05:10|25961.43
09:05:12|25961.42
09:05:12|25961.42
09:05:13|25961.43
09:05:14|25961.42
09:05:16|25961.42
09:05:17|25961.42
09:05:18|25961.42
09:05:19|25961.43
09:05:20|25961.43
09:05:21|25961.43
09:05:22|25961.42
09:05:23|25961.43
09:05:24|25961.42
09:05:25|25961.42
09:05:26|25961.42
09:05:27|25961.42
09:05:28|25961.42
09:05:29|25961.42
09:05:30|25961.43
09:05:31|25961.43
09:05:32|25961.42
09:05:33|25961.42
09:05:34|25961.42
09:05:35|25961.43
09:05:36|25962.79
09:05:37|25963.66
09:05:38|25963.65
09:05:40|25963.66
09:05:40|25963.71
09:05:42|25964.17
09:05:42|25964.16
09:05:43|25964.16
09:05:44|25964.16
09:05:45|25964.16
09:05:47|25964.17
09:05:48|25964.17
09:05:49|25964.16
09:05:49|25964.16
09:05:50|25964.16
09:05:51|25964.17
09:05:53|25965.46
09:05:54|25965.45
09:05:55|25965.46
09:05:57|25965.46
09:05:57|25965.46
09:05:58|25965.46
09:05:59|25965.46
09:06:00|25965.46
09:06:01|25965.46
09:06:02|25965.45
09:06:03|25965.46
09:06:05|25965.45
09:06:05|25965.45
09:06:06|25965.45
09:06:07|25965.46
09:06:08|25965.45
09:06:09|25965.45
09:06:10|25965.45
09:06:11|25965.45
09:06:12|25965.46
09:06:13|25965.45
09:06:15|25965.46
09:06:15|25965.45
09:06:16|25965.45
09:06:17|25965.45
09:06:18|25965.45
09:06:19|25965.45
09:06:20|25965.45
09:06:22|25965.46
09:06:22|25965.46
09:06:23|25965.46
09:06:24|25965.45
09:06:26|25965.45
09:06:27|25965.46
09:06:27|25959.7
09:06:29|25959.7
09:06:29|25955.02
09:06:30|25955.02
09:06:31|25955.03
09:06:33|25955.03
09:06:33|25955.03
09:06:34|25955.03
09:06:35|25955.03
09:06:36|25955.02
09:06:38|25955.03
09:06:39|25955.03
09:06:40|25955.02
09:06:41|25955.02
09:06:41|25955.02
09:06:42|25955.02
09:06:44|25955.02
09:06:44|25955.03
09:06:46|25955.03
09:06:47|25955.02
09:06:48|25955.02
09:06:48|25955.02
09:06:49|25955.02
09:06:50|25955.02
09:06:51|25955.02
09:06:53|25955.03
09:06:53|25955.02
09:06:55|25955.02
09:06:56|25955.03
09:06:58|25955.02
09:06:58|25955.03
09:06:59|25955.02
09:07:00|25955.02
09:07:01|25955.03
09:07:02|25955.02
09:07:03|25955.02
09:07:04|25955.02
09:07:05|25955.03
09:07:06|25955.02
09:07:07|25955.02
09:07:08|25955.02
09:07:09|25955.02
09:07:10|25955.03
09:07:11|25955.02
09:07:12|25955.02
09:07:13|25955.03
09:07:14|25955.02
09:07:15|25955.03
09:07:16|25955.02
09:07:17|25955.03
09:07:18|25955.03
09:07:20|25955.02
09:07:20|25956.95
09:07:21|25958.56
09:07:22|25958.55
09:07:23|25958.55
09:07:24|25958.55
09:07:25|25961.41
09:07:27|25961.63
09:07:28|25962.8
09:07:28|25962.81
09:07:30|25962.8
09:07:31|25962.8
09:07:32|25964.99
09:07:32|25965.57
09:07:34|25965.58
09:07:35|25965.57
09:07:35|25965.58
09:07:36|25965.58
09:07:37|25965.58
09:07:38|25965.57
09:07:39|25965.58
09:07:41|25965.58
09:07:41|25965.58
09:07:43|25965.58
09:07:43|25965.58
09:07:44|25965.57
09:07:45|25965.57
09:07:46|25965.58
09:07:47|25965.57
09:07:49|25965.57
09:07:50|25965.58
09:07:50|25965.57
09:07:51|25965.58
09:07:53|25965.58
09:07:54|25965.57
09:07:55|25967.04
09:07:57|25967.04
09:07:58|25967.26
09:07:58|25967.7
09:07:59|25967.81
09:08:01|25967.82
09:08:02|25967.82
09:08:03|25967.87
09:08:04|25967.87
09:08:05|25967.88
09:08:06|25967.87
09:08:07|25967.87
09:08:08|25967.87
09:08:09|25967.88
09:08:10|25967.87
09:08:11|25968.83
09:08:12|25968.82
09:08:13|25969.65
09:08:14|25969.64
09:08:15|25969.64
09:08:16|25969.64
09:08:17|25969.65
09:08:18|25969.65
09:08:19|25969.65
09:08:20|25969.64
09:08:21|25969.65
09:08:22|25969.65
09:08:23|25969.65
09:08:24|25969.64
09:08:25|25969.64
09:08:26|25969.65
09:08:27|25969.64
09:08:28|25969.64
09:08:29|25969.64
09:08:30|25969.64
09:08:31|25969.64
09:08:32|25969.64
09:08:33|25969.64
09:08:34|25969.65
09:08:35|25969.64
09:08:36|25969.64
09:08:37|25969.64
09:08:38|25969.65
09:08:39|25969.65
09:08:40|25969.65
09:08:41|25969.64
09:08:42|25969.64
09:08:43|25969.65
09:08:44|25969.64
09:08:45|25969.64
09:08:46|25969.65
09:08:47|25969.65
09:08:48|25969.64
09:08:50|25969.65
09:08:50|25969.64
09:08:51|25969.64
09:08:52|25969.64
09:08:53|25969.65
09:08:55|25969.65
09:08:56|25969.64
09:08:57|25969.64
09:08:58|25969.65
09:08:59|25969.65
09:09:01|25969.65
09:09:02|25969.64
09:09:03|25969.64
09:09:04|25969.64
09:09:05|25969.64
09:09:06|25969.64
09:09:07|25969.65
09:09:08|25969.65
09:09:09|25969.65
09:09:10|25969.65
09:09:11|25969.65
09:09:12|25968.02
09:09:13|25967.89
09:09:14|25967.89
09:09:15|25967.89
09:09:16|25967.88
09:09:17|25967.89
09:09:18|25967.89
09:09:19|25967.89
09:09:20|25967.89
09:09:21|25967.88
09:09:23|25967.88
09:09:23|25967.88
09:09:24|25967.89
09:09:25|25967.89
09:09:26|25967.89
09:09:27|25967.89
09:09:28|25967.88
09:09:29|25967.89
09:09:30|25967.88
09:09:31|25967.89
09:09:32|25967.89
09:09:34|25967.88
09:09:35|25967.88
09:09:36|25967.89
09:09:37|25967.88
09:09:38|25967.88
09:09:39|25967.88
09:09:40|25967.88
09:09:41|25967.89
09:09:42|25967.89
09:09:43|25964.28
09:09:44|25964.01
09:09:46|25963.65
09:09:46|25963.64
09:09:47|25963.65
09:09:48|25963.64
09:09:49|25963.65
09:09:50|25963.65
09:09:51|25963.64
09:09:52|25963.65
09:09:53|25963.65
09:09:54|25963.65
09:09:55|25963.65
09:09:57|25963.64
09:09:58|25963.64
09:09:59|25963.64
09:10:00|25963.64
09:10:02|25963.64
09:10:03|25963.65
09:10:04|25963.65
09:10:04|25963.65
09:10:05|25963.64
09:10:06|25963.65
09:10:07|25963.65
09:10:08|25963.65
09:10:10|25963.65
09:10:10|25963.64
09:10:12|25963.65
09:10:13|25963.64
09:10:14|25963.65
09:10:15|25963.64
09:10:16|25963.64
09:10:17|25961.28
09:10:18|25961.27
09:10:19|25961.24
09:10:20|25961.24
09:10:21|25961.24
09:10:22|25961.24
09:10:23|25961.23
09:10:24|25961.23
09:10:25|25960.04
09:10:26|25960.03
09:10:27|25960.03
09:10:28|25960.04
09:10:29|25960.04
09:10:30|25960.03
09:10:31|25960.04
09:10:32|25960.04
09:10:33|25960.04
09:10:34|25960.04
09:10:35|25960.04
09:10:36|25960.04
09:10:37|25960.04
09:10:38|25960.04
09:10:39|25960.04
09:10:40|25960.04
09:10:41|25961.53
09:10:42|25961.53
09:10:43|25961.97
09:10:44|25961.97
09:10:45|25962.53
09:10:46|25962.52
09:10:47|25962.53
09:10:48|25962.53
09:10:49|25962.52
09:10:50|25962.52
09:10:51|25962.52
09:10:52|25962.53
09:10:53|25962.52
09:10:54|25962.53
09:10:55|25962.52
09:10:56|25962.53
09:10:58|25962.52
09:10:59|25962.52
09:11:00|25962.53
09:11:01|25962.53
09:11:02|25964.38
09:11:03|25964.64
09:11:04|25964.63
09:11:05|25964.63
09:11:06|25964.64
09:11:08|25964.64
09:11:08|25964.64
09:11:09|25964.64
09:11:10|25964.63
09:11:11|25964.63
09:11:12|25964.63
09:11:13|25964.64
09:11:14|25964.64
09:11:15|25964.63
09:11:16|25964.63
09:11:17|25964.63
09:11:18|25964.63
09:11:19|25964.63
09:11:20|25964.63
09:11:21|25964.63
09:11:23|25964.63
09:11:23|25964.64
09:11:24|25964.63
09:11:25|25964.63
09:11:27|25964.63
09:11:27|25964.63
09:11:28|25964.64
09:11:30|25964.64
09:11:30|25964.63
09:11:31|25964.63
09:11:32|25964.63
09:11:34|25964.64
09:11:34|25964.63
09:11:35|25964.63
09:11:37|25964.63
09:11:38|25964.63
09:11:39|25964.64
09:11:40|25964.63
09:11:41|25960.05
09:11:42|25960.05
09:11:42|25960.04
09:11:44|25960.04
09:11:44|25961.62
09:11:46|25961.62
09:11:46|25961.63
09:11:48|25965.69
09:11:48|25965.7
09:11:50|25965.69
09:11:51|25965.7
09:11:51|25965.7
09:11:52|25965.7
09:11:53|25965.7
09:11:54|25965.69
09:11:56|25965.69
09:11:56|25967.31
09:11:58|25967.3
09:11:58|25967.3
09:12:00|25967.31
09:12:02|25967.3
09:12:02|25967.3
09:12:03|25967.31
09:12:04|25967.31
09:12:05|25967.3
09:12:06|25967.31
09:12:08|25967.31
09:12:08|25967.31
09:12:09|25967.31
09:12:10|25967.31
09:12:11|25967.31
09:12:12|25967.31
09:12:13|25967.31
09:12:14|25967.31
09:12:15|25967.31
09:12:16|25960.04
09:12:17|25960.04
09:12:18|25960.04
09:12:19|25960.04
09:12:20|25960.05
09:12:22|25960.05
09:12:23|25959.07
09:12:24|25959.06
09:12:24|25959.06
09:12:26|25959.07
09:12:26|25959.06
09:12:27|25959.07
09:12:28|25959.06
09:12:29|25959.07
09:12:31|25959.06
09:12:32|25959.07
09:12:32|25958.39
09:12:34|25958.4
09:12:35|25952.26
09:12:35|25952.26
09:12:37|25952.27
09:12:38|25952.27
09:12:39|25952.26
09:12:40|25952.27
09:12:41|25952.26
09:12:42|25952.26
09:12:43|25952.27
09:12:43|25952.26
09:12:45|25952.27
09:12:45|25952.27
09:12:47|25952.26
09:12:47|25952.26
09:12:49|25952.27
09:12:50|25952.26
09:12:51|25952.27
09:12:52|25952.26
09:12:53|25952.26
09:12:54|25952.26
09:12:54|25952.27
09:12:57|25952.27
09:12:57|25952.26
09:12:59|25952.27
09:12:59|25952.27
09:13:00|25952.27
09:13:01|25952.27
09:13:02|25952.26
09:13:04|25952.27
09:13:05|25952.26
09:13:05|25952.26
09:13:07|25952.26
09:13:07|25952.26
09:13:09|25952.27
09:13:10|25952.26
09:13:11|25952.27
09:13:12|25952.27
09:13:13|25952.26
09:13:14|25952.26
09:13:15|25952.27
09:13:16|25952.27
09:13:17|25952.26
09:13:18|25952.26
09:13:19|25952.26
09:13:20|25952.26
09:13:21|25952.27
09:13:22|25952.26
09:13:23|25952.27
09:13:24|25952.27
09:13:25|25952.26
09:13:26|25952.26
09:13:27|25952.26
09:13:28|25952.26
09:13:29|25952.27
09:13:30|25952.26
09:13:31|25952.26
09:13:32|25952.26
09:13:33|25952.27
09:13:35|25952.27
09:13:35|25952.27
09:13:36|25952.27
09:13:38|25952.27
09:13:39|25952.26
09:13:40|25952.27
09:13:41|25953.41
09:13:41|25953.42
09:13:42|25953.41
09:13:44|25953.42
09:13:44|25953.41
09:13:46|25953.41
09:13:47|25953.42
09:13:48|25953.42
09:13:49|25953.41
09:13:50|25953.42
09:13:51|25954.45
09:13:51|25957.1
09:13:53|25957.93
09:13:54|25957.94
09:13:55|25957.94
09:13:56|25957.93
09:13:56|25957.93
09:13:58|25957.93
09:13:58|25957.93
09:14:00|25957.94
09:14:02|25957.93
09:14:02|25957.93
09:14:04|25957.94
09:14:05|25957.94
09:14:06|25957.93
09:14:08|25957.94
09:14:08|25957.93
09:14:10|25957.93
09:14:10|25957.94
09:14:12|25957.94
09:14:14|25957.93
09:14:14|25957.94
09:14:16|25957.93
09:14:16|25957.94
09:14:17|25957.94
09:14:18|25957.94
09:14:19|25957.93
09:14:20|25957.93
09:14:21|25957.93
09:14:22|25957.94
09:14:23|25957.94
09:14:24|25957.93
09:14:25|25957.93
09:14:27|25957.94
09:14:27|25957.94
09:14:28|25957.94
09:14:29|25957.94
09:14:30|25957.94
09:14:31|25960.04
09:14:32|25960.05
09:14:33|25960.04
09:14:34|25960.05
09:14:35|25960.75
09:14:36|25960.74
09:14:38|25960.75
09:14:39|25960.75
09:14:39|25960.75
09:14:40|25960.75
09:14:41|25960.75
09:14:43|25960.75
09:14:43|25960.75
09:14:45|25960.75
09:14:46|25960.75
09:14:46|25961.86
09:14:47|25961.86
09:14:49|25961.85
09:14:49|25961.86
09:14:50|25961.86
09:14:52|25961.86
09:14:53|25961.85
09:14:53|25961.86
09:14:54|25961.86
09:14:55|25961.86
09:14:57|25961.85
09:14:57|25961.86
09:14:59|25961.86
09:15:00|25961.85
09:15:02|25961.85
09:15:03|25961.86
09:15:03|25961.86
09:15:05|25961.86
09:15:06|25961.86
09:15:07|25961.85
09:15:08|25959.79
09:15:09|25959.79
09:15:10|25959.79
09:15:11|25959.8
09:15:11|25959.79
09:15:12|25959.79
09:15:14|25959.8
09:15:14|25959.79
09:15:16|25959.79
09:15:17|25959.79
09:15:18|25959.79
09:15:19|25959.79
09:15:20|25959.79
09:15:21|25959.79
09:15:21|25959.79
09:15:23|25959.8
09:15:24|25959.79
09:15:24|25959.79
09:15:26|25959.8
09:15:27|25959.79
09:15:27|25959.8
09:15:28|25959.79
09:15:30|25959.79
09:15:30|25959.79
09:15:31|25959.8
09:15:32|25959.8
09:15:34|25959.79
09:15:35|25959.79
09:15:36|25959.79
09:15:36|25959.8
09:15:37|25959.8
09:15:39|25959.8
09:15:40|25959.8
09:15:41|25959.8
09:15:41|25959.79
09:15:42|25959.8
09:15:44|25959.8
09:15:45|25961.21
09:15:46|25963.22
09:15:47|25963.23
09:15:47|25963.23
09:15:49|25963.23
09:15:49|25963.23
09:15:50|25963.22
09:15:51|25963.22
09:15:53|25963.23
09:15:53|25963.23
09:15:55|25963.22
09:15:55|25963.23
09:15:57|25964.13
09:15:57|25964.13
09:15:58|25964.12
09:16:00|25964.12
09:16:00|25964.12
09:16:02|25964.12
09:16:03|25964.13
09:16:04|25964.13
09:16:05|25964.12
09:16:06|25964.12
09:16:07|25964.12
09:16:08|25964.13
09:16:09|25964.13
09:16:10|25964.13
09:16:11|25964.12
09:16:12|25964.13
09:16:13|25964.12
09:16:14|25964.12
09:16:15|25964.12
09:16:16|25961.89
09:16:17|25961.89
09:16:18|25961.88
09:16:19|25961.88
09:16:20|25961.88
09:16:21|25961.88
09:16:22|25961.88
09:16:23|25961.88
09:16:24|25961.88
09:16:26|25961.88
09:16:26|25961.88
09:16:27|25961.88
09:16:28|25961.88
09:16:29|25961.89
09:16:30|25961.88
09:16:31|25961.88
09:16:32|25961.88
09:16:33|25961.88
09:16:34|25961.88
09:16:35|25961.89
09:16:36|25961.88
09:16:37|25959.95
09:16:38|25959.95
09:16:39|25959.94
09:16:41|25959.95
09:16:42|25959.95
09:16:42|25959.95
09:16:43|25959.95
09:16:44|25959.94
09:16:45|25959.95
09:16:47|25959.95
09:16:48|25959.95
09:16:49|25963.55
09:16:50|25964.13
09:16:51|25964.13
09:16:52|25964.13
09:16:53|25964.13
09:16:53|25964.12
09:16:55|25964.13
09:16:56|25964.12
09:16:56|25964.13
09:16:58|25964.13
09:16:59|25964.12
09:17:00|25964.13
09:17:00|25964.13
09:17:02|25964.13
09:17:03|25964.12
09:17:05|25964.13
09:17:06|25964.12
09:17:07|25964.12
09:17:08|25964.12
09:17:09|25964.12
09:17:10|25964.12
09:17:11|25964.12
09:17:11|25964.12
09:17:13|25964.13
09:17:14|25964.13
09:17:15|25964.13
09:17:16|25964.13
09:17:16|25964.12
09:17:18|25964.12
09:17:19|25964.13
09:17:20|25965.23
09:17:21|25965.25
09:17:22|25965.25
09:17:22|25965.57
09:17:24|25966.77
09:17:25|25968.39
09:17:26|25968.67
09:17:27|25968.67
09:17:28|25969.09
09:17:29|25969.09
09:17:30|25969.09
09:17:31|25969.23
09:17:32|25969.23
09:17:33|25969.23
09:17:34|25969.22
09:17:35|25969.22
09:17:36|25969.32
09:17:37|25969.46
09:17:38|25969.47
09:17:39|25969.46
09:17:40|25969.47
09:17:41|25969.64
09:17:42|25970.15
09:17:43|25970.16
09:17:44|25970.16
09:17:45|25970.16
09:17:46|25970.16
09:17:47|25970.16
09:17:48|25970.15
09:17:49|25970.16
09:17:50|25970.16
09:17:51|25970.16
09:17:52|25970.15
09:17:53|25970.15
09:17:55|25970.15
09:17:55|25970.16
09:17:56|25970.16
09:17:58|25970.16
09:17:59|25970.15
09:17:59|25970.15
09:18:01|25970.16
09:18:01|25970.15
09:18:02|25970.16
09:18:03|25970.16
09:18:05|25970.15
09:18:06|25970.15
09:18:07|25970.16
09:18:08|25970.16
09:18:09|25970.16
09:18:10|25970.15
09:18:11|25970.15
09:18:12|25970.16
09:18:13|25970.16
09:18:14|25970.16
09:18:16|25969.32
09:18:16|25968.66
09:18:18|25967.3
09:18:19|25967.03
09:18:20|25967.04
09:18:21|25967.03
09:18:21|25967.03
09:18:22|25967.03
09:18:23|25967.03
09:18:24|25967.04
09:18:25|25967.04
09:18:27|25967.04
09:18:28|25967.04
09:18:28|25967.03
09:18:30|25967.04
09:18:31|25967.03
09:18:32|25967.03
09:18:32|25967.04
09:18:34|25968.27
09:18:34|25968.67
09:18:36|25969.42
09:18:36|25969.42
09:18:38|25969.42
09:18:39|25969.41
09:18:39|25969.41
09:18:40|25969.41
09:18:42|25969.41
09:18:43|25969.41
09:18:43|25969.41
09:18:44|25969.42
09:18:45|25969.41
09:18:46|25969.41
09:18:47|25969.41
09:18:48|25969.42
09:18:50|25969.42
09:18:51|25969.42
09:18:52|25969.41
09:18:52|25969.41
09:18:53|25969.41
09:18:55|25969.41
09:18:56|25969.41
09:18:57|25969.41
09:18:57|25969.42
09:18:59|25969.42
09:18:59|25967.03
09:19:01|25963.75
09:19:01|25963.74
09:19:02|25963.74
09:19:03|25963.75
09:19:05|25963.75
09:19:06|25963.74
09:19:07|25963.75
09:19:08|25963.74
09:19:09|25963.74
09:19:10|25963.74
09:19:11|25963.74
09:19:12|25963.75
09:19:13|25963.75
09:19:14|25963.74
09:19:15|25963.74
09:19:16|25963.74
09:19:17|25963.75
09:19:18|25963.75
09:19:19|25963.75
09:19:20|25963.75
09:19:22|25963.75
09:19:22|25963.74
09:19:23|25963.75
09:19:24|25963.74
09:19:25|25963.74
09:19:26|25963.74
09:19:27|25963.75
09:19:28|25963.74
09:19:29|25963.74
09:19:30|25963.74
09:19:31|25963.74
09:19:32|25963.74
09:19:33|25963.74
09:19:34|25963.74
09:19:35|25963.75
09:19:36|25963.75
09:19:37|25963.75
09:19:38|25963.75
09:19:40|25963.75
09:19:41|25963.74
09:19:42|25963.74
09:19:43|25963.75
09:19:43|25963.75
09:19:45|25963.74
09:19:46|25963.74
09:19:47|25963.74
09:19:48|25963.74
09:19:49|25963.75
09:19:49|25963.75
09:19:51|25963.75
09:19:51|25965.56
09:19:52|25965.56
09:19:54|25965.56
09:19:54|25965.56
09:19:55|25965.56
09:19:57|25965.57
09:19:57|25965.57
09:19:59|25965.56
09:20:00|25965.56
09:20:01|25965.56
09:20:02|25965.56
09:20:03|25965.57
09:20:04|25965.57
09:20:05|25965.57
09:20:06|25965.56
09:20:08|25965.57
09:20:08|25965.57
09:20:10|25965.57
09:20:10|25965.57
09:20:11|25965.56
09:20:12|25965.56
09:20:13|25965.56
09:20:14|25965.57
09:20:15|25965.56
09:20:17|25965.56
09:20:18|25965.56
09:20:19|25965.56
09:20:19|25965.56
09:20:20|25965.56
09:20:22|25965.56
09:20:22|25965.56
09:20:23|25965.57
09:20:24|25965.57
09:20:25|25965.56
09:20:27|25965.56
09:20:27|25965.57
09:20:29|25965.56
09:20:30|25965.57
09:20:31|25965.56
09:20:32|25965.56
09:20:32|25965.57
09:20:34|25965.56
09:20:35|25965.57
09:20:35|25965.56
09:20:37|25965.56
09:20:38|25965.57
09:20:39|25966.63
09:20:39|25966.62
09:20:41|25966.63
09:20:42|25966.63
09:20:42|25966.62
09:20:44|25966.63
09:20:45|25966.63
09:20:45|25966.63
09:20:47|25966.63
09:20:48|25966.62
09:20:49|25966.62
09:20:50|25966.63
09:20:50|25966.63
09:20:51|25966.62
09:20:53|25966.62
09:20:54|25966.62
09:20:55|25966.62
09:20:56|25966.63
09:20:57|25966.63
09:20:58|25966.62
09:20:59|25966.62
09:21:00|25966.62
09:21:01|25966.63
09:21:02|25966.62
09:21:03|25966.62
09:21:04|25966.62
09:21:05|25966.62
09:21:06|25966.63
09:21:08|25966.62
09:21:08|25966.62
09:21:09|25966.63
09:21:10|25966.62
09:21:11|25966.62
09:21:12|25966.63
09:21:13|25966.63
09:21:15|25966.62
09:21:16|25966.63
09:21:17|25966.63
09:21:18|25966.63
09:21:18|25966.63
09:21:20|25966.63
09:21:21|25966.63
09:21:22|25966.62
09:21:23|25966.63
09:21:24|25966.62
09:21:25|25966.63
09:21:26|25966.62
09:21:27|25966.63
09:21:28|25966.62
09:21:29|25966.63
09:21:30|25966.63
09:21:31|25966.62
09:21:32|25966.62
09:21:33|25966.62
09:21:34|25966.62
09:21:35|25966.63
09:21:36|25966.62
09:21:37|25966.63
09:21:38|25966.63
09:21:39|25966.63
09:21:40|25967.04
09:21:41|25967.29
09:21:42|25968.17
09:21:43|25968.16
09:21:44|25968.17
09:21:45|25968.16
09:21:46|25968.17
09:21:47|25968.17
09:21:48|25968.17
09:21:49|25968.17
09:21:50|25968.17
09:21:51|25968.16
09:21:52|25968.16
09:21:53|25968.16
09:21:54|25968.16
09:21:55|25968.16
09:21:56|25968.16
09:21:57|25968.16
09:21:58|25968.16
09:21:59|25968.17
09:22:00|25968.16
09:22:01|25968.16
09:22:02|25968.17
09:22:03|25968.17
09:22:04|25968.16
09:22:05|25968.17
09:22:06|25968.17
09:22:07|25968.17
09:22:08|25968.17
09:22:09|25968.17
09:22:10|25968.17
09:22:11|25968.17
09:22:12|25968.17
09:22:13|25968.16
09:22:14|25968.17
09:22:15|25968.17
09:22:16|25968.17
09:22:17|25968.17
09:22:18|25969.57
09:22:20|25969.57
09:22:21|25969.67
09:22:22|25969.67
09:22:23|25969.67
09:22:24|25969.66
09:22:25|25969.66
09:22:27|25969.66
09:22:27|25969.66
09:22:28|25969.66
09:22:29|25969.67
09:22:30|25969.66
09:22:31|25969.66
09:22:32|25969.66
09:22:33|25969.66
09:22:34|25969.67
09:22:35|25969.66
09:22:36|25969.66
09:22:38|25969.67
09:22:38|25969.67
09:22:39|25969.67
09:22:40|25969.67
09:22:41|25969.66
09:22:42|25969.67
09:22:43|25969.66
09:22:44|25969.66
09:22:45|25969.67
09:22:46|25969.67
09:22:47|25969.66
09:22:48|25969.66
09:22:49|25969.66
09:22:50|25969.66
09:22:51|25969.67
09:22:52|25969.67
09:22:53|25969.66
09:22:54|25969.66
09:22:55|25969.67
09:22:56|25969.67
09:22:57|25969.67
09:22:58|25969.66
09:23:00|25969.66
09:23:00|25971.65
09:23:02|25971.65
09:23:02|25971.64
09:23:03|25971.64
09:23:05|25971.64
09:23:05|25971.64
09:23:06|25974.64
09:23:07|25974.65
09:23:09|25974.64
09:23:10|25974.64
09:23:11|25974.65
09:23:13|25974.93
09:23:13|25975.04
09:23:15|25975.04
09:23:16|25975.04
09:23:17|25975.42
09:23:18|25975.54
09:23:19|25975.54
09:23:20|25975.55
09:23:21|25975.55
09:23:22|25975.54
09:23:23|25975.54
09:23:24|25975.54
09:23:25|25975.55
09:23:26|25975.55
09:23:27|25975.55
09:23:28|25975.55
09:23:29|25975.54
09:23:30|25975.55
09:23:30|25975.54
09:23:32|25975.55
09:23:33|25975.55
09:23:34|25975.55
09:23:35|25975.55
09:23:36|25975.55
09:23:37|25975.54
09:23:38|25975.54
09:23:39|25975.54
09:23:39|25975.54
09:23:40|25975.55
09:23:42|25975.55
09:23:43|25975.54
09:23:44|25975.54
09:23:45|25975.54
09:23:46|25975.55
09:23:47|25975.55
09:23:48|25975.54
09:23:49|25975.55
09:23:50|25975.54
09:23:51|25975.54
09:23:52|25975.54
09:23:52|25975.55
09:23:54|25975.54
09:23:55|25975.54
09:23:56|25975.55
09:23:57|25975.55
09:23:58|25975.55
09:23:59|25975.54
09:24:00|25975.55
09:24:01|25975.55
09:24:02|25975.54
09:24:04|25975.54
09:24:05|25975.54
09:24:05|25975.55
09:24:07|25975.55
09:24:07|25975.54
09:24:09|25975.55
09:24:10|25975.54
09:24:11|25975.55
09:24:11|25975.55
09:24:13|25975.54
09:24:15|25975.55
09:24:15|25975.55
09:24:17|25975.54
09:24:18|25975.54
09:24:19|25975.54
09:24:20|25975.54
09:24:21|25975.54
09:24:22|25975.54
09:24:23|25975.54
09:24:24|25975.55
09:24:25|25975.55
09:24:26|25975.55
09:24:27|25975.55
09:24:28|25975.54
09:24:30|25975.54
09:24:30|25975.54
09:24:32|25975.54
09:24:33|25976.
09:24:34|25975.99
09:24:35|25979.13
09:24:36|25979.13
09:24:36|25979.14
09:24:37|25979.14
09:24:39|25979.13
09:24:40|25979.13
09:24:41|25979.14
09:24:42|25979.13
09:24:43|25979.14
09:24:44|25979.13
09:24:45|25979.13
09:24:46|25979.13
09:24:47|25979.14
09:24:48|25979.14
09:24:49|25979.14
09:24:50|25979.13
09:24:51|25979.14
09:24:52|25979.13
09:24:53|25979.13
09:24:54|25979.13
09:24:54|25979.14
09:24:56|25979.13
09:24:56|25979.14
09:24:58|25979.99
09:24:59|25979.99
09:24:59|25979.99
09:25:01|25979.99
09:25:02|25980.
09:25:03|25979.99
09:25:04|25980.
09:25:05|25980.
09:25:06|25979.99
09:25:07|25979.99
09:25:08|25980.
09:25:09|25979.99
09:25:10|25980.
09:25:12|25979.99
09:25:13|25980.
09:25:14|25980.
09:25:15|25979.99
09:25:17|25980.
09:25:17|25980.
09:25:19|25979.99
09:25:20|25979.99
09:25:21|25980.
09:25:22|25980.
09:25:23|25980.
09:25:24|25980.
09:25:24|25980.
09:25:26|25980.
09:25:27|25980.
09:25:28|25979.99
09:25:28|25979.99
09:25:30|25979.99
09:25:31|25979.99
09:25:31|25979.6
09:25:33|25979.6
09:25:33|25979.6
09:25:34|25979.6
09:25:36|25979.59
09:25:37|25979.59
09:25:38|25979.6
09:25:39|25979.6
09:25:40|25979.59
09:25:41|25979.6
09:25:42|25979.59
09:25:43|25979.59
09:25:44|25979.59
09:25:45|25979.59
09:25:46|25979.6
09:25:47|25979.6
09:25:48|25979.6
09:25:49|25979.6
09:25:50|25979.6
09:25:50|25979.6
09:25:52|25979.59
09:25:53|25979.59
09:25:54|25979.59
09:25:54|25979.59
09:25:56|25979.6
09:25:57|25979.6
09:25:58|25979.59
09:25:58|25979.59
09:26:00|25979.59
09:26:01|25979.6
09:26:02|25979.59
09:26:03|25979.59
09:26:04|25979.59
09:26:05|25979.59
09:26:06|25979.59
09:26:07|25979.6
09:26:08|25979.59
09:26:09|25979.59
09:26:10|25979.59
09:26:11|25979.59
09:26:13|25979.59
09:26:13|25979.59
09:26:14|25979.59
09:26:16|25979.6
09:26:18|25979.48
09:26:18|25976.34
09:26:20|25976.33
09:26:21|25976.33
09:26:22|25976.33
09:26:23|25976.33
09:26:24|25976.33
09:26:25|25976.33
09:26:26|25976.33
09:26:27|25976.33
09:26:28|25976.33
09:26:29|25976.33
09:26:30|25976.33
09:26:31|25976.34
09:26:32|25976.33
09:26:33|25976.33
09:26:34|25976.33
09:26:35|25976.33
09:26:36|25976.33
09:26:37|25976.34
09:26:38|25976.33
09:26:40|25976.33
09:26:41|25976.33
09:26:42|25976.34
09:26:43|25976.34
09:26:44|25976.34
09:26:45|25976.33
09:26:46|25976.33
09:26:47|25976.34
09:26:47|25976.34
09:26:49|25976.34
09:26:50|25976.33
09:26:50|25974.93
09:26:52|25973.6
09:26:53|25973.61
09:26:54|25973.61
09:26:55|25973.6
09:26:55|25973.6
09:26:57|25973.61
09:26:58|25973.61
09:26:59|25973.6
09:27:00|25973.61
09:27:01|25973.61
09:27:02|25971.64
09:27:03|25971.65
09:27:04|25971.65
09:27:05|25971.65
09:27:06|25971.65
09:27:07|25971.64
09:27:08|25971.64
09:27:09|25971.64
09:27:10|25971.64
09:27:11|25971.64
09:27:12|25971.65
09:27:14|25971.64
09:27:15|25971.64
09:27:16|25971.65
09:27:17|25971.65
09:27:18|25971.64
09:27:19|25971.65
09:27:20|25971.64
09:27:21|25971.64
09:27:22|25971.64
09:27:23|25971.65
09:27:24|25971.64
09:27:26|25971.65
09:27:26|25971.64
09:27:28|25971.65
09:27:29|25971.64
09:27:29|25971.64
09:27:30|25971.65
09:27:31|25971.65
09:27:33|25971.65
09:27:34|25971.65
09:27:35|25971.64
09:27:36|25971.64
09:27:38|25971.65
09:27:38|25971.65
09:27:39|25971.65
09:27:40|25971.64
09:27:41|25971.65
09:27:42|25971.65
09:27:43|25971.65
09:27:44|25971.64
09:27:45|25971.65
09:27:47|25971.64
09:27:47|25971.65
09:27:48|25971.65
09:27:49|25971.64
09:27:50|25971.64
09:27:51|25972.19
09:27:53|25972.18
09:27:54|25972.18
09:27:55|25972.19
09:27:56|25974.18
09:27:57|25974.18
09:27:57|25974.18
09:27:58|25974.19
09:28:00|25974.19
09:28:01|25974.19
09:28:02|25974.18
09:28:02|25974.18
09:28:03|25974.18
09:28:05|25974.19
09:28:05|25974.19
09:28:06|25974.19
09:28:08|25974.19
09:28:08|25974.19
09:28:09|25974.19
09:28:10|25974.19
09:28:11|25974.18
09:28:12|25974.19
09:28:14|25974.18
09:28:16|25974.19
09:28:16|25974.19
09:28:18|25974.19
09:28:19|25974.19
09:28:20|25974.19
09:28:20|25974.19
09:28:22|25974.18
09:28:23|25974.19
09:28:23|25974.19
09:28:24|25974.19
09:28:26|25974.19
09:28:27|25974.19
09:28:27|25974.19
09:28:29|25974.19
09:28:30|25974.19
09:28:31|25974.19
09:28:31|25974.19
09:28:33|25974.19
09:28:33|25974.18
09:28:35|25974.18
09:28:35|25974.18
09:28:36|25974.18
09:28:38|25974.19
09:28:38|25974.18
09:28:40|25974.18
09:28:40|25974.19
09:28:42|25974.19
09:28:43|25974.19
09:28:43|25974.19
09:28:44|25974.19
09:28:45|25974.19
09:28:46|25974.19
09:28:47|25974.18
09:28:49|25974.19
09:28:49|25974.18
09:28:50|25974.19
09:28:52|25974.18
09:28:53|25974.19
09:28:53|25974.19
09:28:54|25974.18
09:28:56|25974.18
09:28:57|25974.19
09:28:58|25974.19
09:28:59|25974.19
09:29:00|25974.44
09:29:01|25974.43
09:29:02|25974.44
09:29:03|25974.44
09:29:04|25974.44
09:29:05|25974.44
09:29:06|25974.98
09:29:07|25974.99
09:29:08|25974.99
09:29:09|25974.99
09:29:10|25975.
09:29:11|25975.49
09:29:12|25975.48
09:29:13|25975.48
09:29:14|25975.48
09:29:15|25975.48
09:29:17|25975.49
09:29:17|25975.48
09:29:18|25975.49
09:29:19|25975.48
09:29:20|25975.48
09:29:21|25975.49
09:29:22|25975.89
09:29:23|25975.9
09:29:24|25975.89
09:29:25|25976.33
09:29:26|25976.33
09:29:27|25976.33
09:29:28|25976.33
09:29:29|25976.32
09:29:30|25976.33
09:29:31|25976.33
09:29:32|25976.32
09:29:33|25976.32
09:29:35|25976.32
09:29:36|25976.32
09:29:36|25976.32
09:29:37|25976.33
09:29:39|25976.33
09:29:39|25976.32
09:29:41|25976.32
09:29:41|25977.19
09:29:43|25977.23
09:29:44|25977.23
09:29:44|25977.23
09:29:45|25977.22
09:29:46|25977.23
09:29:47|25977.23
09:29:49|25977.23
09:29:50|25977.23
09:29:50|25977.22
09:29:51|25977.22
09:29:53|25977.23
09:29:53|25977.23
09:29:55|25977.23
09:29:56|25977.22
09:29:57|25977.22
09:29:58|25977.23
09:29:59|25977.23
09:30:00|25977.23
09:30:00|25977.23
09:30:02|25977.22
09:30:03|25977.22
09:30:03|25977.23
09:30:05|25977.22
09:30:05|25977.22
09:30:07|25977.22
09:30:07|25977.23
09:30:09|25977.22
09:30:09|25974.37
09:30:11|25974.38
09:30:12|25974.38
09:30:13|25974.37
09:30:14|25974.38
09:30:15|25974.38
09:30:16|25974.37
09:30:17|25974.37
09:30:19|25974.37
09:30:19|25974.38
09:30:20|25974.38
09:30:21|25974.38
09:30:22|25974.37
09:30:23|25974.37
09:30:24|25974.38
09:30:25|25974.38
09:30:26|25974.37
09:30:27|25974.38
09:30:28|25974.37
09:30:29|25974.37
09:30:30|25974.37
09:30:31|25974.38
09:30:32|25974.38
09:30:33|25974.37
09:30:34|25974.38
09:30:35|25974.37
09:30:36|25974.37
09:30:37|25974.38
09:30:38|25974.37
09:30:39|25974.37
09:30:40|25974.38
09:30:41|25974.38
09:30:42|25974.37
09:30:43|25974.37
09:30:44|25974.38
09:30:45|25974.38
09:30:46|25974.38
09:30:47|25974.38
09:30:49|25974.38
09:30:49|25974.38
09:30:50|25974.37
09:30:51|25974.38
09:30:52|25974.37
09:30:53|25974.37
09:30:54|25974.37
09:30:55|25974.37
09:30:56|25974.38
09:30:57|25974.37
09:30:58|25974.37
09:30:59|25974.38
09:31:00|25974.37
09:31:01|25974.37
09:31:02|25974.37
09:31:03|25974.38
09:31:04|25974.37
09:31:05|25974.38
09:31:06|25974.38
09:31:07|25974.38
09:31:09|25974.37
09:31:10|25974.38
09:31:11|25974.38
09:31:11|25974.38
09:31:12|25974.37
09:31:14|25974.37
09:31:15|25974.37
09:31:16|25974.37
09:31:16|25974.37
09:31:18|25974.37
09:31:19|25974.38
09:31:20|25974.38
09:31:20|25974.37
09:31:21|25974.38
09:31:23|25974.38
09:31:24|25974.38
09:31:25|25974.38
09:31:26|25974.37
09:31:27|25974.37
09:31:27|25974.37
09:31:29|25974.37
09:31:30|25974.37
09:31:30|25974.37
09:31:32|25974.38
09:31:33|25974.38
09:31:34|25974.37
09:31:35|25974.38
09:31:36|25974.37
09:31:37|25974.38
09:31:38|25974.37
09:31:39|25974.37
09:31:40|25974.37
09:31:41|25974.38
09:31:42|25974.37
09:31:43|25974.37
09:31:44|25974.37
09:31:45|25974.37
09:31:46|25974.37
09:31:47|25974.37
09:31:48|25974.38
09:31:49|25974.37
09:31:50|25974.37
09:31:51|25974.37
09:31:52|25974.37
09:31:53|25974.37
09:31:54|25974.37
09:31:55|25974.38
09:31:56|25974.38
09:31:57|25974.37
09:31:58|25974.37
09:31:59|25974.38
09:32:00|25974.38
09:32:01|25974.37
09:32:02|25974.37
09:32:03|25974.37
09:32:05|25974.38
09:32:05|25974.37
09:32:06|25974.38
09:32:07|25974.37
09:32:08|25974.38
09:32:09|25974.37
09:32:10|25974.37
09:32:11|25974.37
09:32:12|25974.37
09:32:13|25974.37
09:32:14|25974.37
09:32:16|25974.37
09:32:16|25972.
09:32:18|25972.01
09:32:19|25972.
09:32:20|25972.
09:32:22|25972.
09:32:22|25972.
09:32:24|25972.
09:32:25|25972.01
09:32:27|25972.
09:32:28|25972.01
09:32:29|25972.01
09:32:29|25972.01
09:32:30|25972.01
09:32:32|25972.
09:32:33|25972.
09:32:34|25972.
09:32:34|25972.01
09:32:35|25972.
09:32:37|25972.01
09:32:38|25972.
09:32:39|25972.
09:32:39|25972.
09:32:40|25972.
09:32:41|25972.
09:32:42|25972.
09:32:43|25972.01
09:32:45|25972.01
09:32:45|25972.
09:32:47|25972.01
09:32:48|25972.
09:32:48|25972.01
09:32:50|25972.
09:32:51|25972.
09:32:52|25972.
09:32:53|25972.01
09:32:54|25972.01
09:32:55|25972.01
09:32:56|25972.01
09:32:57|25972.
09:32:58|25972.01
09:32:59|25972.01
09:33:00|25972.
09:33:01|25972.
09:33:02|25972.
09:33:03|25972.
09:33:04|25972.
09:33:05|25972.
09:33:06|25972.
09:33:07|25972.
09:33:08|25972.
09:33:09|25972.
09:33:10|25972.
09:33:11|25972.
09:33:12|25972.
09:33:13|25972.01
09:33:14|25972.01
09:33:15|25972.
09:33:16|25972.
09:33:17|25972.
09:33:18|25970.67
09:33:20|25970.67
09:33:21|25970.67
09:33:22|25970.67
09:33:23|25970.67
09:33:24|25970.68
09:33:25|25970.67
09:33:26|25970.68
09:33:28|25970.67
09:33:28|25970.67
09:33:29|25970.67
09:33:31|25970.67
09:33:32|25970.67
09:33:32|25970.67
09:33:34|25970.67
09:33:35|25970.68
09:33:36|25970.67
09:33:37|25970.68
09:33:38|25970.67
09:33:39|25970.67
09:33:39|25970.67
09:33:41|25970.67
09:33:41|25970.67
09:33:43|25970.67
09:33:43|25970.67
09:33:45|25970.68
09:33:45|25970.67
09:33:47|25970.67
09:33:48|25970.67
09:33:49|25970.68
09:33:50|25970.68
09:33:50|25970.67
09:33:51|25970.67
09:33:52|25970.68
09:33:54|25970.67
09:33:55|25970.67
09:33:55|25970.67
09:33:57|25970.67
09:33:57|25970.67
09:33:58|25970.67
09:34:00|25970.67
09:34:00|25970.68
09:34:02|25970.67
09:34:03|25970.67
09:34:04|25970.68
09:34:05|25970.67
09:34:06|25970.67
09:34:07|25970.68
09:34:08|25970.68
09:34:09|25970.67
09:34:10|25970.67
09:34:11|25970.67
09:34:12|25970.67
09:34:13|25970.68
09:34:14|25970.67
09:34:15|25970.68
09:34:16|25970.67
09:34:17|25970.67
09:34:18|25970.67
09:34:19|25970.67
09:34:20|25970.68
09:34:21|25970.67
09:34:22|25970.67
09:34:24|25970.67
09:34:24|25970.67
09:34:25|25970.68
09:34:26|25970.67
09:34:27|25970.68
09:34:28|25970.68
09:34:29|25970.67
09:34:30|25970.67
09:34:31|25970.68
09:34:33|25970.67
09:34:34|25970.68
09:34:35|25970.68
09:34:36|25970.68
09:34:37|25970.67
09:34:38|25970.68
09:34:39|25970.67
09:34:40|25970.68
09:34:41|25970.67
09:34:42|25970.67
09:34:43|25970.67
09:34:44|25970.67
09:34:44|25970.67
09:34:46|25970.67
09:34:47|25970.67
09:34:48|25970.68
09:34:49|25970.67
09:34:50|25970.67
09:34:51|25970.67
09:34:53|25970.67
09:34:53|25970.67
09:34:54|25970.67
09:34:55|25970.67
09:34:56|25970.68
09:34:57|25970.67
09:34:58|25970.67
09:35:00|25970.67
09:35:01|25970.67
09:35:02|25970.67
09:35:03|25970.67
09:35:04|25970.68
09:35:04|25970.67
09:35:06|25970.67
09:35:06|25970.67
09:35:08|25970.67
09:35:08|25970.67
09:35:09|25970.67
09:35:10|25970.67
09:35:11|25970.67
09:35:12|25970.67
09:35:13|25970.67
09:35:14|25970.67
09:35:15|25970.67
09:35:16|25970.67
09:35:18|25970.67
09:35:18|25970.67
09:35:20|25970.67
09:35:21|25970.67
09:35:22|25970.68
09:35:23|25970.68
09:35:24|25970.67
09:35:26|25970.67
09:35:27|25970.68
09:35:28|25970.68
09:35:29|25970.68
09:35:30|25970.67
09:35:30|25970.67
09:35:32|25970.68
09:35:33|25970.67
09:35:34|25970.67
09:35:34|25970.67
09:35:36|25970.67
09:35:36|25970.68
09:35:37|25970.68
09:35:38|25970.67
09:35:40|25970.68
09:35:41|25970.68
09:35:42|25970.68
09:35:43|25970.67
09:35:44|25970.68
09:35:45|25970.68
09:35:46|25970.67
09:35:48|25970.67
09:35:49|25970.67
09:35:49|25970.68
09:35:50|25970.67
09:35:52|25970.67
09:35:52|25970.67
09:35:53|25970.68
09:35:55|25970.67
09:35:55|25970.68
09:35:56|25970.67
09:35:57|25970.67
09:35:58|25970.68
09:35:59|25970.67
09:36:01|25970.68
09:36:02|25970.68
09:36:02|25970.67
09:36:03|25970.67
09:36:04|25970.67
09:36:05|25970.67
09:36:06|25970.67
09:36:07|25970.67
09:36:08|25970.67
09:36:10|25970.67
09:36:10|25970.68
09:36:12|25970.67
09:36:12|25970.67
09:36:13|25970.01
09:36:14|25970.
09:36:16|25969.38
09:36:17|25969.37
09:36:17|25969.37
09:36:18|25969.37
09:36:20|25969.37
09:36:20|25968.62
09:36:21|25968.62
09:36:23|25968.57
09:36:24|25968.57
09:36:26|25968.17
09:36:26|25968.
09:36:27|25966.94
09:36:28|25966.94
09:36:30|25966.71
09:36:31|25966.45
09:36:32|25966.16
09:36:33|25966.15
09:36:34|25965.12
09:36:35|25965.12
09:36:35|25965.12
09:36:36|25965.12
09:36:37|25965.12
09:36:39|25965.12
09:36:40|25965.12
09:36:40|25965.13
09:36:41|25965.13
09:36:43|25965.13
09:36:44|25965.13
09:36:44|25965.13
09:36:45|25965.12
09:36:46|25965.12
09:36:48|25965.12
09:36:48|25965.12
09:36:50|25965.13
09:36:50|25965.12
09:36:51|25965.12
09:36:53|25965.12
09:36:54|25965.13
09:36:54|25965.12
09:36:55|25965.13
09:36:56|25965.13
09:36:57|25965.12
09:36:58|25965.13
09:36:59|25965.13
09:37:01|25965.13
09:37:02|25965.12
09:37:03|25965.13
09:37:04|25965.13
09:37:05|25965.13
09:37:06|25965.12
09:37:07|25965.12
09:37:07|25965.13
09:37:09|25965.13
09:37:09|25965.13
09:37:11|25965.12
09:37:12|25965.12
09:37:13|25965.13
09:37:14|25965.12
09:37:15|25965.12
09:37:16|25965.12
09:37:17|25965.12
09:37:18|25965.12
09:37:19|25965.12
09:37:20|25965.13
09:37:21|25965.13
09:37:22|25965.13
09:37:23|25965.12
09:37:24|25965.13
09:37:26|25965.12
09:37:26|25965.12
09:37:28|25965.13
09:37:29|25965.12
09:37:30|25965.13
09:37:32|25965.12
09:37:32|25965.13
09:37:33|25965.12
09:37:34|25965.12
09:37:35|25965.12
09:37:36|25965.12
09:37:37|25965.12
09:37:39|25965.12
09:37:39|25965.12
09:37:40|25965.13
09:37:42|25965.13
09:37:43|25965.12
09:37:44|25965.12
09:37:45|25965.12
09:37:46|25965.12
09:37:47|25965.12
09:37:48|25965.12
09:37:49|25965.13
09:37:50|25965.13
09:37:51|25970.53
09:37:52|25973.01
09:37:53|25973.
09:37:54|25973.01
09:37:55|25973.01
09:37:56|25973.
09:37:57|25973.
09:37:58|25973.
09:37:59|25973.01
09:38:00|25973.
09:38:01|25973.01
09:38:02|25973.
09:38:03|25973.01
09:38:04|25973.01
09:38:05|25973.01
09:38:06|25973.
09:38:07|25973.01
09:38:08|25973.01
09:38:09|25973.
09:38:10|25973.
09:38:11|25973.01
09:38:12|25973.
09:38:13|25973.01
09:38:15|25973.
09:38:15|25973.
09:38:16|25973.
09:38:17|25973.
09:38:18|25973.
09:38:19|25973.
09:38:20|25973.
09:38:21|25973.01
09:38:22|25973.
09:38:24|25973.
09:38:24|25973.
09:38:26|25974.38
09:38:27|25974.38
09:38:28|25974.37
09:38:29|25974.37
09:38:30|25975.99
09:38:31|25975.98
09:38:32|25975.98
09:38:33|25975.99
09:38:34|25975.98
09:38:35|25975.98
09:38:36|25975.99
09:38:37|25975.98
09:38:38|25975.99
09:38:39|25975.99
09:38:40|25975.98
09:38:42|25975.99
09:38:42|25975.99
09:38:43|25975.99
09:38:44|25975.99
09:38:45|25975.98
09:38:46|25975.98
09:38:47|25975.99
09:38:48|25975.99
09:38:50|25975.99
09:38:50|25975.98
09:38:51|25975.98
09:38:52|25975.98
09:38:53|25975.99
09:38:54|25975.99
09:38:55|25975.99
09:38:56|25975.98
09:38:57|25975.98
09:38:58|25975.98
09:38:59|25975.99
09:39:01|25975.99
09:39:02|25975.98
09:39:02|25975.98
09:39:03|25975.99
09:39:05|25975.98
09:39:05|25975.98
09:39:07|25975.98
09:39:08|25975.99
09:39:09|25975.98
09:39:09|25975.99
09:39:10|25975.99
09:39:12|25975.98
09:39:12|25975.98
09:39:14|25975.99
09:39:15|25975.99
09:39:16|25975.99
09:39:17|25975.99
09:39:17|25975.99
09:39:19|25975.98
09:39:19|25975.98
09:39:20|25975.98
09:39:22|25975.98
09:39:23|25975.98
09:39:24|25975.98
09:39:25|25975.99
09:39:26|25975.99
09:39:27|25975.98
09:39:29|25975.98
09:39:29|25975.98
09:39:30|25975.98
09:39:31|25975.98
09:39:33|25975.98
09:39:33|25975.99
09:39:34|25975.98
09:39:36|25975.98
09:39:37|25975.98
09:39:37|25975.99
09:39:39|25975.99
09:39:40|25975.99
09:39:40|25975.98
09:39:42|25975.98
09:39:43|25975.98
09:39:44|25975.98
09:39:44|25975.98
09:39:46|25975.98
09:39:46|25975.98
09:39:48|25975.98
09:39:48|25975.98
09:39:50|25975.99
09:39:51|25975.98
09:39:52|25975.98
09:39:52|25975.99
09:39:54|25975.99
09:39:55|25975.99
09:39:56|25975.98
09:39:57|25975.99
09:39:57|25975.98
09:39:59|25975.99
09:40:00|25975.99
09:40:01|25975.98
09:40:02|25975.98
09:40:03|25975.99
09:40:05|25975.98
09:40:05|25975.99
09:40:06|25975.98
09:40:07|25975.99
09:40:08|25975.99
09:40:09|25975.99
09:40:10|25975.98
09:40:11|25975.99
09:40:12|25975.99
09:40:13|25975.98
09:40:15|25975.98
09:40:15|25975.98
09:40:16|25975.98
09:40:17|25975.99
09:40:18|25975.99
09:40:19|25975.99
09:40:21|25975.99
09:40:21|25975.99
09:40:22|25975.98
09:40:23|25975.99
09:40:25|25975.98
09:40:26|25975.98
09:40:27|25975.99
09:40:28|25975.98
09:40:29|25975.98
09:40:31|25975.99
09:40:31|25975.99
09:40:33|25975.98
09:40:34|25975.98
09:40:35|25975.99
09:40:36|25975.99
09:40:38|25975.99
09:40:38|25975.99
09:40:39|25975.99
09:40:40|25975.99
09:40:41|25975.98
09:40:42|25975.99
09:40:43|25975.98
09:40:44|25975.98
09:40:45|25975.98
09:40:47|25975.99
09:40:47|25975.98
09:40:48|25975.98
09:40:49|25975.99
09:40:50|25975.99
09:40:52|25975.99
09:40:53|25975.99
09:40:54|25975.98
09:40:55|25979.49
09:40:56|25979.49
09:40:57|25979.49
09:40:58|25979.49
09:40:59|25979.49
09:41:00|25979.48
09:41:01|25979.48
09:41:02|25979.48
09:41:03|25979.48
09:41:04|25979.48
09:41:05|25979.48
09:41:06|25979.49
09:41:08|25979.49
09:41:09|25979.48
09:41:09|25979.48
09:41:11|25979.49
09:41:11|25979.48
09:41:12|25979.48
09:41:13|25979.48
09:41:14|25979.48
09:41:15|25979.48
09:41:16|25979.48
09:41:17|25979.49
09:41:19|25979.48
09:41:19|25979.49
09:41:20|25979.48
09:41:21|25979.49
09:41:22|25979.48
09:41:24|25979.48
09:41:24|25979.48
09:41:26|25979.48
09:41:27|25979.49
09:41:28|25979.49
09:41:30|25979.49
09:41:31|25979.48
09:41:32|25979.48
09:41:33|25979.49
09:41:34|25979.48
09:41:35|25979.48
09:41:37|25979.49
09:41:37|25980.
09:41:38|25980.23
09:41:40|25980.24
09:41:41|25980.23
09:41:42|25980.25
09:41:43|25980.98
09:41:44|25980.98
09:41:45|25980.98
09:41:45|25980.98
09:41:46|25980.99
09:41:48|25980.98
09:41:48|25980.99
09:41:50|25980.99
09:41:51|25980.99
09:41:51|25980.99
09:41:53|25980.98
09:41:54|25980.98
09:41:55|25980.99
09:41:56|25980.98
09:41:56|25980.99
09:41:57|25980.99
09:41:59|25980.98
09:41:59|25980.98
09:42:00|25980.98
09:42:02|25980.98
09:42:02|25980.98
09:42:03|25980.98
09:42:05|25980.99
09:42:06|25980.98
09:42:06|25980.98
09:42:08|25980.98
09:42:09|25980.99
09:42:10|25980.98
09:42:11|25980.99
09:42:12|25980.99
09:42:13|25980.99
09:42:14|25980.98
09:42:15|25980.98
09:42:16|25980.99
09:42:17|25980.99
09:42:18|25980.99
09:42:19|25980.98
09:42:20|25980.98
09:42:21|25980.99
09:42:22|25980.99
09:42:23|25980.99
09:42:24|25980.98
09:42:25|25980.99
09:42:26|25982.81
09:42:27|25984.56
09:42:28|25984.56
09:42:30|25984.56
09:42:30|25984.56
09:42:32|25984.55
09:42:34|25984.56
09:42:34|25984.55
09:42:35|25984.55
09:42:36|25984.56
09:42:37|25984.56
09:42:38|25984.55
09:42:39|25984.56
09:42:41|25984.56
09:42:42|25984.56
09:42:43|25984.56
09:42:44|25984.56
09:42:44|25984.56
09:42:45|25984.56
09:42:46|25984.56
09:42:48|25984.56
09:42:48|25984.56
09:42:50|25984.55
09:42:51|25984.56
09:42:52|25984.56
09:42:53|25984.55
09:42:53|25984.55
09:42:55|25984.56
09:42:56|25984.55
09:42:57|25984.55
09:42:58|25984.55
09:42:59|25984.55
09:43:00|25984.55
09:43:01|25984.55
09:43:02|25984.55
09:43:03|25981.98
09:43:04|25981.97
09:43:05|25981.97
09:43:06|25981.97
09:43:07|25981.98
09:43:08|25981.98
09:43:09|25981.97
09:43:10|25981.98
09:43:10|25981.97
09:43:12|25981.98
09:43:13|25981.97
09:43:14|25981.98
09:43:15|25981.97
09:43:16|25981.98
09:43:17|25981.97
09:43:18|25981.97
09:43:18|25981.97
09:43:19|25981.98
09:43:20|25981.98
09:43:22|25981.97
09:43:22|25981.97
09:43:24|25981.97
09:43:25|25981.98
09:43:26|25981.97
09:43:27|25981.97
09:43:28|25981.97
09:43:30|25981.97
09:43:31|25981.97
09:43:33|25981.97
09:43:33|25981.97
09:43:34|25981.97
09:43:35|25981.98
09:43:36|25981.98
09:43:37|25981.97
09:43:38|25981.97
09:43:39|25981.97
09:43:40|25981.97
09:43:41|25981.97
09:43:43|25981.97
09:43:44|25981.97
09:43:45|25981.97
09:43:45|25981.97
09:43:47|25981.97
09:43:48|25981.97
09:43:48|25981.98
09:43:50|25981.97
09:43:51|25981.97
09:43:52|25981.97
09:43:53|25981.98
09:43:54|25981.98
09:43:55|25981.98
09:43:56|25981.97
09:43:57|25981.98
09:43:58|25981.98
09:43:59|25981.97
09:43:59|25981.98
09:44:01|25981.97
09:44:02|25981.97
09:44:03|25981.98
09:44:04|25981.97
09:44:05|25981.98
09:44:06|25981.97
09:44:06|25981.98
09:44:08|25981.98
09:44:09|25981.97
09:44:10|25981.98
09:44:11|25981.97
09:44:12|25981.97
09:44:13|25981.97
09:44:14|25981.98
09:44:15|25981.98
09:44:17|25981.97
09:44:17|25981.97
09:44:18|25981.97
09:44:19|25981.98
09:44:20|25981.98
09:44:21|25981.97
09:44:22|25981.97
09:44:23|25981.98
09:44:24|25981.97
09:44:25|25981.98
09:44:26|25981.97
09:44:27|25981.97
09:44:28|25981.97
09:44:30|25981.98
09:44:30|25981.97
09:44:32|25981.97
09:44:33|25981.97
09:44:34|25981.98
09:44:36|25981.98
09:44:36|25981.98
09:44:37|25981.97
09:44:38|25981.98
09:44:39|25981.97
09:44:40|25981.97
09:44:42|25981.97
09:44:42|25981.98
09:44:43|25981.98
09:44:44|25981.98
09:44:46|25981.98
09:44:46|25981.98
09:44:47|25981.98
09:44:49|25981.97
09:44:49|25981.97
09:44:50|25981.97
09:44:52|25981.98
09:44:52|25981.97
09:44:54|25981.97
09:44:55|25981.97
09:44:56|25981.97
09:44:56|25981.97
09:44:58|25981.98
09:44:58|25981.98
09:45:00|25981.97
09:45:01|25984.31
09:45:02|25984.51
09:45:03|25984.5
09:45:04|25984.5
09:45:05|25984.5
09:45:06|25984.31
09:45:07|25984.3
09:45:08|25983.55
09:45:09|25982.67
09:45:10|25982.67
09:45:11|25982.61
09:45:12|25982.61
09:45:13|25982.61
09:45:14|25982.61
09:45:15|25982.39
09:45:16|25982.39
09:45:17|25982.39
09:45:18|25982.4
09:45:19|25982.39
09:45:20|25982.4
09:45:21|25982.39
09:45:22|25982.39
09:45:23|25982.4
09:45:24|25982.39
09:45:25|25982.39
09:45:26|25982.39
09:45:27|25982.39
09:45:28|25982.4
09:45:29|25982.4
09:45:31|25982.39
09:45:32|25982.39
09:45:33|25982.39
09:45:34|25982.4
09:45:35|25982.39
09:45:36|25982.4
09:45:37|25982.4
09:45:38|25982.39
09:45:39|25982.39
09:45:40|25982.39
09:45:42|25982.39
09:45:42|25982.39
09:45:43|25982.4
09:45:44|25982.4
09:45:45|25982.39
09:45:46|25982.39
09:45:47|25981.35
09:45:48|25980.5
09:45:50|25980.24
09:45:50|25980.25
09:45:51|25980.24
09:45:53|25980.24
09:45:54|25980.24
09:45:54|25980.24
09:45:56|25980.24
09:45:56|25980.24
09:45:57|25980.24
09:45:58|25980.25
09:46:00|25980.25
09:46:00|25980.24
09:46:01|25980.24
09:46:03|25980.25
09:46:04|25980.24
09:46:04|25980.25
09:46:06|25980.24
09:46:07|25980.24
09:46:08|25980.25
09:46:08|25980.25
09:46:10|25980.25
09:46:11|25980.25
09:46:12|25980.24
09:46:13|25980.24
09:46:14|25980.25
09:46:15|25980.25
09:46:16|25980.25
09:46:17|25980.25
09:46:18|25980.24
09:46:19|25980.24
09:46:20|25980.25
09:46:21|25980.25
09:46:22|25980.25
09:46:23|25980.24
09:46:24|25980.24
09:46:25|25980.24
09:46:26|25980.24
09:46:27|25980.24
09:46:28|25980.25
09:46:29|25980.24
09:46:30|25980.25
09:46:32|25980.25
09:46:32|25980.25
09:46:34|25980.24
09:46:35|25980.24
09:46:36|25980.25
09:46:37|25980.25
09:46:39|25980.24
09:46:40|25980.24
09:46:40|25980.24
09:46:42|25980.24
09:46:42|25980.25
09:46:43|25980.25
09:46:45|25980.24
09:46:45|25980.25
09:46:47|25980.25
09:46:48|25980.24
09:46:49|25980.25
09:46:49|25980.25
09:46:51|25980.24
09:46:52|25980.24
09:46:52|25980.24
09:46:53|25980.24
09:46:54|25980.25
09:46:55|25980.24
09:46:56|25980.24
09:46:58|25980.24
09:46:58|25980.24
09:47:00|25980.24
09:47:00|25980.24
09:47:02|25980.24
09:47:02|25980.24
09:47:04|25980.24
09:47:04|25980.25
09:47:05|25980.25
09:47:07|25980.25
09:47:08|25980.25
09:47:09|25980.25
09:47:10|25980.24
09:47:10|25980.24
09:47:12|25980.24
09:47:13|25980.24
09:47:14|25980.24
09:47:15|25980.24
09:47:16|25980.24
09:47:17|25980.24
09:47:18|25980.25
09:47:19|25980.24
09:47:20|25980.24
09:47:21|25980.24
09:47:22|25980.24
09:47:23|25980.24
09:47:24|25980.24
09:47:25|25980.25
09:47:26|25980.25
09:47:27|25980.25
09:47:28|25980.25
09:47:29|25980.24
09:47:30|25980.25
09:47:31|25980.24
09:47:33|25980.25
09:47:34|25980.24
09:47:34|25980.24
09:47:36|25980.25
09:47:37|25980.25
09:47:38|25980.25
09:47:39|25980.24
09:47:40|25980.24
09:47:41|25980.24
09:47:42|25980.24
09:47:43|25980.24
09:47:44|25980.24
09:47:45|25980.24
09:47:46|25980.25
09:47:47|25980.25
09:47:48|25980.24
09:47:49|25980.25
09:47:50|25980.24
09:47:51|25980.24
09:47:52|25980.25
09:47:53|25980.24
09:47:54|25980.25
09:47:55|25980.24
09:47:56|25980.25
09:47:57|25980.24
09:47:58|25980.24
09:47:59|25980.24
09:48:00|25980.25
09:48:01|25980.25
09:48:02|25980.25
09:48:03|25980.25
09:48:04|25980.25
09:48:05|25980.24
09:48:06|25980.25
09:48:07|25980.24
09:48:08|25980.24
09:48:09|25980.24
09:48:10|25980.24
09:48:11|25980.24
09:48:12|25980.24
09:48:13|25980.25
09:48:14|25980.25
09:48:15|25980.25
09:48:16|25980.25
09:48:17|25980.24
09:48:18|25980.25
09:48:19|25980.25
09:48:20|25980.25
09:48:21|25980.25
09:48:22|25980.25
09:48:23|25980.25
09:48:24|25980.24
09:48:25|25980.24
09:48:26|25980.24
09:48:27|25980.25
09:48:28|25980.25
09:48:29|25980.25
09:48:30|25980.25
09:48:31|25980.25
09:48:32|25980.25
09:48:34|25980.24
09:48:35|25980.25
09:48:36|25980.25
09:48:37|25980.24
09:48:38|25980.25
09:48:39|25980.25
09:48:40|25980.25
09:48:41|25980.25
09:48:42|25980.24
09:48:43|25980.24
09:48:44|25980.24
09:48:45|25980.24
09:48:46|25980.24
09:48:47|25980.24
09:48:48|25980.25
09:48:49|25980.25
09:48:50|25980.24
09:48:51|25980.25
09:48:52|25980.25
09:48:53|25980.25
09:48:54|25980.25
09:48:55|25980.25
09:48:56|25980.24
09:48:57|25980.24
09:48:58|25980.24
09:48:59|25980.25
09:49:00|25980.25
09:49:01|25980.24
09:49:02|25980.24
09:49:03|25980.24
09:49:04|25980.24
09:49:05|25980.24
09:49:06|25980.24
09:49:07|25980.24
09:49:09|25980.24
09:49:10|25980.25
09:49:11|25980.25
09:49:11|25980.24
09:49:12|25980.25
09:49:13|25980.25
09:49:14|25980.24
09:49:16|25980.25
09:49:17|25980.24
09:49:17|25980.25
09:49:18|25980.24
09:49:19|25980.25
09:49:21|25980.24
09:49:21|25980.24
09:49:22|25980.24
09:49:24|25980.24
09:49:24|25980.24
09:49:26|25980.25
09:49:27|25980.24
09:49:28|25980.25
09:49:29|25980.24
09:49:30|25980.24
09:49:30|25980.24
09:49:32|25980.25
09:49:33|25980.25
09:49:33|25980.25
09:49:35|25980.24
09:49:36|25980.25
09:49:38|25980.25
09:49:39|25980.25
09:49:40|25980.25
09:49:41|25980.24
09:49:42|25980.25
09:49:43|25980.25
09:49:45|25980.25
09:49:45|25980.24
09:49:46|25980.24
09:49:48|25980.24
09:49:49|25980.24
09:49:50|25980.24
09:49:50|25980.24
09:49:51|25980.25
09:49:52|25980.25
09:49:53|25980.25
09:49:54|25980.24
09:49:56|25980.24
09:49:57|25980.25
09:49:58|25980.24
09:49:59|25980.25
09:49:59|25980.24
09:50:00|25980.24
09:50:01|25980.24
09:50:02|25980.24
09:50:03|25980.25
09:50:04|25980.25
09:50:05|25980.24
09:50:06|25980.25
09:50:08|25980.25
09:50:09|25980.24
09:50:10|25980.24
09:50:11|25980.24
09:50:12|25980.24
09:50:13|25980.24
09:50:13|25980.24
09:50:15|25980.25
09:50:16|25980.24
09:50:16|25980.24
09:50:18|25980.24
09:50:18|25980.24
09:50:19|25980.25
09:50:20|25980.25
09:50:22|25980.25
09:50:22|25980.24
09:50:23|25980.24
09:50:25|25980.24
09:50:26|25980.24
09:50:26|25980.24
09:50:27|25980.24
09:50:29|25980.25
09:50:29|25980.24
09:50:31|25980.24
09:50:31|25980.24
09:50:32|25980.25
09:50:34|25980.25
09:50:34|25980.24
09:50:36|25980.24
09:50:37|25980.25
09:50:38|25980.24
09:50:39|25980.25
09:50:40|25980.25
09:50:41|25980.25
09:50:42|25980.25
09:50:44|25980.24
09:50:45|25980.24
09:50:46|25980.24
09:50:47|25980.25
09:50:48|25980.24
09:50:49|25980.24
09:50:50|25980.24
09:50:51|25980.25
09:50:52|25980.25
09:50:53|25980.25
09:50:54|25980.24
09:50:55|25980.24
09:50:56|25980.25
09:50:57|25980.24
09:50:58|25980.25
09:50:59|25980.25
09:51:00|25980.25
09:51:01|25980.24
09:51:02|25980.24
09:51:03|25980.25
09:51:04|25980.25
09:51:05|25980.25
09:51:06|25980.25
09:51:07|25980.25
09:51:08|25980.25
09:51:09|25980.25
09:51:10|25980.25
09:51:11|25980.24
09:51:12|25980.24
09:51:13|25980.24
09:51:14|25980.25
09:51:15|25980.24
09:51:16|25980.24
09:51:18|25980.24
09:51:18|25980.25
09:51:19|25980.24
09:51:20|25980.24
09:51:21|25980.25
09:51:22|25980.24
09:51:24|25980.25
09:51:25|25980.24
09:51:26|25980.24
09:51:27|25980.24
09:51:28|25980.24
09:51:28|25980.25
09:51:30|25980.24
09:51:31|25980.24
09:51:31|25980.24
09:51:33|25980.24
09:51:33|25980.24
09:51:34|25980.24
09:51:36|25980.24
09:51:37|25980.24
09:51:38|25980.24
09:51:39|25980.24
09:51:40|25980.24
09:51:41|25980.24
09:51:42|25980.24
09:51:43|25980.24
09:51:44|25980.24
09:51:45|25980.24
09:51:46|25980.24
09:51:47|25980.25
09:51:48|25980.25
09:51:49|25980.24
09:51:50|25980.24
09:51:52|25980.24
09:51:53|25980.24
09:51:53|25975.45
09:51:54|25975.45
09:51:56|25975.45
09:51:57|25975.45
09:51:58|25975.45
09:51:59|25975.45
09:52:00|25975.45
09:52:01|25975.46
09:52:02|25975.46
09:52:02|25975.45
09:52:04|25975.45
09:52:05|25975.45
09:52:06|25975.46
09:52:06|25974.21
09:52:08|25973.87
09:52:09|25973.88
09:52:10|25973.87
09:52:11|25973.87
09:52:12|25973.87
09:52:13|25973.88
09:52:14|25973.87
09:52:15|25973.87
09:52:15|25973.88
09:52:17|25973.87
09:52:18|25973.88
09:52:19|25973.87
09:52:20|25973.87
09:52:21|25973.88
09:52:22|25973.87
09:52:23|25973.88
09:52:24|25972.56
09:52:25|25970.
09:52:26|25970.
09:52:27|25970.
09:52:28|25970.
09:52:29|25970.
09:52:30|25970.
09:52:31|25970.
09:52:32|25970.01
09:52:33|25970.01
09:52:34|25970.
09:52:36|25970.
09:52:36|25970.
09:52:37|25970.
09:52:39|25970.
09:52:40|25970.01
09:52:41|25970.
09:52:42|25970.
09:52:43|25970.
09:52:44|25970.
09:52:45|25970.01
09:52:46|25970.
09:52:48|25970.
09:52:48|25970.
09:52:49|25970.
09:52:50|25970.
09:52:51|25970.
09:52:52|25970.01
09:52:53|25970.
09:52:54|25970.
09:52:55|25970.
09:52:56|25970.01
09:52:57|25970.01
09:52:58|25970.
09:52:59|25970.01
09:53:00|25970.
09:53:01|25970.01
09:53:02|25970.
09:53:03|25970.
09:53:04|25970.01
09:53:05|25970.01
09:53:07|25970.01
09:53:08|25970.01
09:53:09|25970.
09:53:09|25970.01
09:53:10|25970.01
09:53:12|25970.01
09:53:13|25970.01
09:53:14|25970.01
09:53:15|25970.01
09:53:16|25970.
09:53:17|25970.
09:53:18|25970.01
09:53:19|25970.01
09:53:20|25970.01
09:53:21|25970.
09:53:22|25970.01
09:53:23|25970.
09:53:24|25970.
09:53:25|25970.
09:53:26|25970.
09:53:27|25970.
09:53:28|25970.
09:53:29|25970.
09:53:30|25970.01
09:53:31|25970.
09:53:32|25970.
09:53:33|25970.
09:53:34|25970.
09:53:35|25970.
09:53:36|25970.01
09:53:37|25970.01
09:53:38|25970.
09:53:39|25970.01
09:53:41|25970.01
09:53:42|25970.
09:53:43|25970.01
09:53:44|25970.01
09:53:45|25970.
09:53:46|25970.
09:53:46|25970.
09:53:48|25970.
09:53:49|25970.01
09:53:49|25970.
09:53:51|25970.01
09:53:52|25970.
09:53:53|25970.01
09:53:53|25970.01
09:53:55|25970.
09:53:55|25970.
09:53:57|25970.
09:53:58|25970.
09:53:59|25970.01
09:54:00|25970.
09:54:01|25970.01
09:54:02|25970.01
09:54:03|25970.01
09:54:04|25970.
09:54:05|25970.
09:54:06|25970.
09:54:07|25970.
09:54:08|25970.01
09:54:09|25970.01
09:54:10|25970.
09:54:11|25970.
09:54:12|25970.01
09:54:13|25970.
09:54:14|25970.
09:54:15|25970.01
09:54:16|25970.
09:54:17|25970.
09:54:18|25970.
09:54:19|25970.01
09:54:20|25970.
09:54:21|25970.
09:54:22|25970.
09:54:23|25970.
09:54:24|25970.
09:54:25|25970.
09:54:26|25970.
09:54:27|25970.
09:54:28|25970.
09:54:29|25970.01
09:54:30|25970.01
09:54:31|25971.61
09:54:32|25971.61
09:54:33|25971.61
09:54:34|25971.6
09:54:35|25971.61
09:54:37|25971.6
09:54:37|25971.6
09:54:38|25971.61
09:54:40|25971.6
09:54:41|25971.6
09:54:42|25971.6
09:54:43|25971.6
09:54:44|25971.61
09:54:45|25971.6
09:54:46|25971.6
09:54:47|25971.61
09:54:48|25971.6
09:54:49|25971.6
09:54:50|25971.6
09:54:51|25971.6
09:54:52|25971.61
09:54:54|25971.61
09:54:54|25972.17
09:54:55|25972.17
09:54:56|25972.17
09:54:57|25972.16
09:54:58|25972.17
09:54:59|25972.17
09:55:00|25972.16
09:55:01|25972.16
09:55:03|25972.16
09:55:04|25972.17
09:55:05|25972.16
09:55:06|25972.17
09:55:07|25972.16
09:55:08|25972.16
09:55:09|25972.17
09:55:10|25972.16
09:55:11|25972.16
09:55:12|25972.16
09:55:13|25972.16
09:55:14|25972.17
09:55:15|25972.16
09:55:16|25972.16
09:55:17|25972.17
09:55:18|25972.17
09:55:18|25972.16
09:55:20|25972.16
09:55:21|25972.16
09:55:22|25972.17
09:55:23|25972.17
09:55:24|25972.16
09:55:25|25972.16
09:55:26|25972.16
09:55:27|25972.16
09:55:28|25972.16
09:55:29|25972.16
09:55:29|25972.16
09:55:31|25972.16
09:55:32|25972.17
09:55:33|25972.17
09:55:34|25972.16
09:55:35|25972.17
09:55:36|25972.17
09:55:37|25972.16
09:55:37|25972.16
09:55:39|25972.16
09:55:39|25972.17
09:55:42|25972.17
09:55:42|25972.17
09:55:44|25972.16
09:55:45|25972.16
09:55:45|25972.17
09:55:47|25972.17
09:55:48|25972.17
09:55:49|25972.16
09:55:50|25972.16
09:55:51|25972.17
09:55:52|25972.16
09:55:53|25972.16
09:55:54|25972.17
09:55:55|25972.17
09:55:57|25972.16
09:55:58|25972.17
09:55:58|25972.16
09:56:00|25972.16
09:56:01|25972.16
09:56:02|25972.17
09:56:03|25972.17
09:56:04|25972.16
09:56:05|25972.17
09:56:06|25972.16
09:56:07|25972.16
09:56:08|25972.15
09:56:09|25971.35
09:56:10|25971.35
09:56:11|25970.97
09:56:12|25970.4
09:56:13|25970.4
09:56:14|25970.41
09:56:15|25970.4
09:56:16|25970.4
09:56:17|25970.4
09:56:18|25970.4
09:56:19|25970.4
09:56:20|25970.41
09:56:21|25970.4
09:56:22|25970.41
09:56:23|25970.4
09:56:24|25970.4
09:56:25|25970.4
09:56:26|25970.4
09:56:27|25970.41
09:56:28|25970.4
09:56:29|25970.4
09:56:30|25970.41
09:56:31|25970.41
09:56:32|25970.4
09:56:33|25970.4
09:56:34|25970.4
09:56:35|25970.41
09:56:36|25970.41
09:56:37|25970.4
09:56:38|25970.41
09:56:39|25970.4
09:56:40|25970.4
09:56:42|25970.4
09:56:42|25970.4
09:56:43|25970.4
09:56:45|25970.4
09:56:46|25970.4
09:56:48|25970.4
09:56:49|25970.41
09:56:50|25970.4
09:56:50|25970.4
09:56:51|25970.41
09:56:52|25970.41
09:56:53|25970.41
09:56:55|25970.41
09:56:55|25971.19
09:56:57|25971.63
09:56:58|25971.63
09:56:59|25971.62
09:57:00|25971.63
09:57:01|25971.62
09:57:02|25971.63
09:57:03|25971.63
09:57:04|25971.63
09:57:05|25971.62
09:57:06|25971.63
09:57:07|25971.63
09:57:08|25971.63
09:57:09|25971.62
09:57:10|25971.63
09:57:11|25971.62
09:57:12|25971.63
09:57:13|25971.62
09:57:14|25971.62
09:57:15|25971.63
09:57:16|25971.62
09:57:17|25971.63
09:57:18|25971.63
09:57:19|25971.62
09:57:20|25971.62
09:57:21|25971.63
09:57:22|25976.85
09:57:23|25976.84
09:57:24|25976.84
09:57:25|25976.84
09:57:26|25976.85
09:57:27|25976.85
09:57:28|25976.85
09:57:29|25976.85
09:57:30|25979.01
09:57:31|25981.84
09:57:32|25983.1
09:57:33|25983.09
09:57:34|25984.57
09:57:35|25984.98
09:57:36|25985.42
09:57:37|25985.43
09:57:38|25985.43
09:57:39|25985.43
09:57:40|25985.42
09:57:41|25985.42
09:57:43|25985.43
09:57:44|25985.43
09:57:45|25985.43
09:57:46|25985.42
09:57:47|25985.42
09:57:48|25985.42
09:57:49|25985.43
09:57:50|25986.62
09:57:52|25986.63
09:57:53|25986.62
09:57:54|25986.62
09:57:54|25986.62
09:57:56|25986.62
09:57:57|25986.63
09:57:58|25987.39
09:57:59|25987.39
09:58:00|25987.39
09:58:00|25987.39
09:58:02|25987.4
09:58:03|25987.39
09:58:04|25988.82
09:58:05|25989.11
09:58:06|25989.12
09:58:07|25989.11
09:58:08|25989.11
09:58:09|25989.11
09:58:10|25989.12
09:58:11|25989.11
09:58:12|25989.12
09:58:13|25989.11
09:58:14|25989.11
09:58:15|25989.11
09:58:16|25989.12
09:58:17|25989.11
09:58:18|25989.11
09:58:19|25989.11
09:58:20|25989.12
09:58:21|25989.12
09:58:22|25989.12
09:58:23|25989.11
09:58:24|25989.12
09:58:25|25989.12
09:58:26|25989.12
09:58:27|25989.12
09:58:28|25989.11
09:58:30|25989.11
09:58:30|25989.11
09:58:31|25989.11
09:58:32|25989.12
09:58:33|25989.12
09:58:34|25989.12
09:58:35|25989.12
09:58:36|25989.11
09:58:37|25989.12
09:58:38|25989.12
09:58:39|25989.11
09:58:41|25989.11
09:58:41|25989.11
09:58:42|25989.11
09:58:44|25989.12
09:58:45|25989.12
09:58:46|25989.12
09:58:47|25989.12
09:58:48|25989.12
09:58:49|25989.11
09:58:50|25989.11
09:58:51|25989.12
09:58:52|25989.12
09:58:53|25989.12
09:58:54|25989.11
09:58:55|25989.12
09:58:56|25989.12
09:58:57|25989.11
09:58:58|25989.11
09:58:59|25989.11
09:59:00|25989.11
09:59:01|25989.11
09:59:02|25990.23
09:59:03|25990.23
09:59:04|25990.22
09:59:05|25990.22
09:59:06|25990.46
09:59:07|25991.03
09:59:09|25991.03
09:59:09|25991.03
09:59:10|25991.03
09:59:11|25991.04
09:59:13|25991.04
09:59:13|25991.06
09:59:15|25991.07
09:59:16|25992.23
09:59:17|25992.22
09:59:17|25992.22
09:59:19|25992.22
09:59:19|25992.22
09:59:21|25992.22
09:59:21|25992.23
09:59:23|25992.22
09:59:23|25992.22
09:59:25|25992.22
09:59:26|25992.22
09:59:26|25992.22
09:59:28|25992.22
09:59:29|25992.23
09:59:30|25992.22
09:59:31|25992.23
09:59:32|25992.22
09:59:33|25992.22
09:59:33|25992.23
09:59:35|25992.22
09:59:35|25992.22
09:59:37|25992.22
09:59:38|25992.22
09:59:39|25992.23
09:59:40|25992.23
09:59:41|25992.23
09:59:42|25992.23
09:59:43|25992.23
09:59:44|25992.23
09:59:45|25992.23
09:59:46|25992.22
09:59:47|25992.22
09:59:49|25992.22
09:59:49|25992.22
09:59:50|25992.22
09:59:51|25992.22
09:59:52|25992.22
09:59:53|25992.23
09:59:54|25992.23
09:59:55|25992.22
09:59:56|25992.22
09:59:57|25992.22
09:59:58|25992.22
09:59:59|25992.22
10:00:00|25992.22
10:00:01|25992.22
10:00:02|25992.23
10:00:03|25992.23
10:00:04|25992.23
10:00:06|25992.22
10:00:06|25992.22
10:00:08|25992.23
10:00:08|25992.22
10:00:09|25992.22
10:00:10|25992.23
10:00:11|25992.23
10:00:12|25992.22
10:00:13|25992.22
10:00:14|25992.22
10:00:16|25992.23
10:00:17|25992.22
10:00:17|25992.23
10:00:19|25992.22
10:00:20|25992.23
10:00:22|25992.22
10:00:22|25992.22
10:00:23|25992.23
10:00:25|25992.23
10:00:25|25992.23
10:00:27|25992.22
10:00:28|25992.23
10:00:29|25992.22
10:00:29|25992.23
10:00:31|25992.22
10:00:33|25992.23
10:00:34|25992.23
10:00:35|25992.23
10:00:36|25992.22
10:00:36|25992.22
10:00:38|25992.23
10:00:38|25992.23
10:00:40|25992.23
10:00:41|25992.22
10:00:42|25992.22
10:00:43|25992.23
10:00:44|25992.22
10:00:45|25992.23
10:00:46|25992.22
10:00:47|25992.23
10:00:48|25992.23
10:00:49|25992.22
10:00:50|25992.23
10:00:51|25992.22
10:00:52|25992.23
10:00:53|25992.23
10:00:54|25992.22
10:00:54|25992.22
10:00:56|25992.22
10:00:57|25992.23
10:00:58|25992.22
10:00:59|25992.22
10:01:00|25992.22
10:01:01|25992.23
10:01:02|25992.22
10:01:03|25992.22
10:01:04|25992.22
10:01:05|25992.22
10:01:06|25992.22
10:01:07|25992.23
10:01:08|25992.22
10:01:09|25992.23
10:01:11|25992.22
10:01:12|25992.23
10:01:13|25992.23
10:01:14|25992.23
10:01:15|25992.23
10:01:16|25992.22
10:01:18|25992.22
10:01:18|25992.23
10:01:19|25992.22
10:01:20|25992.22
10:01:22|25992.22
10:01:22|25992.23
10:01:24|25992.23
10:01:25|25992.22
10:01:26|25992.22
10:01:27|25992.23
10:01:27|25992.23
10:01:29|25992.22
10:01:30|25992.23
10:01:31|25992.23
10:01:32|25992.23
10:01:33|25992.22
10:01:35|25992.23
10:01:35|25992.22
10:01:36|25992.23
10:01:38|25992.23
10:01:39|25992.23
10:01:40|25992.23
10:01:41|25992.22
10:01:42|25990.11
10:01:43|25990.11
10:01:44|25990.11
10:01:45|25990.11
10:01:46|25990.1
10:01:47|25990.1
10:01:48|25990.1
10:01:49|25990.1
10:01:50|25990.1
10:01:51|25990.1
10:01:52|25990.1
10:01:53|25990.1
10:01:54|25990.1
10:01:55|25990.1
10:01:56|25990.1
10:01:57|25989.44
10:01:58|25989.18
10:01:59|25989.18
10:02:00|25989.18
10:02:01|25989.18
10:02:02|25989.18
10:02:03|25989.19
10:02:04|25989.18
10:02:05|25989.18
10:02:06|25989.18
10:02:07|25989.19
10:02:08|25989.18
10:02:09|25989.19
10:02:10|25989.18
10:02:11|25989.18
10:02:13|25989.18
10:02:13|25989.18
10:02:15|25989.18
10:02:16|25989.18
10:02:17|25989.18
10:02:18|25989.19
10:02:19|25989.19
10:02:20|25989.18
10:02:21|25989.18
10:02:23|25989.18
10:02:23|25989.18
10:02:24|25989.19
10:02:26|25989.19
10:02:26|25989.19
10:02:27|25989.18
10:02:28|25989.18
10:02:29|25989.18
10:02:30|25989.18
10:02:31|25989.18
10:02:32|25989.18
10:02:33|25989.18
10:02:34|25989.19
10:02:35|25989.18
10:02:36|25989.18
10:02:37|25989.18
10:02:38|25989.18
10:02:39|25989.18
10:02:40|25989.18
10:02:42|25989.18
10:02:42|25989.19
10:02:43|25989.18
10:02:44|25989.19
10:02:45|25989.18
10:02:46|25989.18
10:02:47|25989.19
10:02:48|25989.19
10:02:49|25989.18
10:02:50|25989.18
10:02:51|25989.19
10:02:53|25989.19
10:02:53|25989.18
10:02:54|25989.18
10:02:55|25989.18
10:02:56|25989.18
10:02:57|25989.18
10:02:58|25989.19
10:02:59|25989.18
10:03:00|25989.18
10:03:01|25989.19
10:03:02|25989.19
10:03:04|25989.18
10:03:04|25989.18
10:03:05|25989.18
10:03:06|25989.19
10:03:07|25989.18
10:03:09|25989.18
10:03:10|25989.19
10:03:11|25989.18
10:03:12|25989.18
10:03:13|25989.18
10:03:14|25988.11
10:03:16|25987.46
10:03:17|25987.46
10:03:18|25987.46
10:03:19|25987.46
10:03:20|25987.46
10:03:21|25987.46
10:03:22|25987.46
10:03:23|25987.46
10:03:25|25986.3
10:03:27|25986.3
10:03:28|25986.31
10:03:28|25986.3
10:03:29|25986.31
10:03:31|25986.3
10:03:32|25986.3
10:03:33|25986.3
10:03:35|25986.3
10:03:35|25986.3
10:03:36|25986.3
10:03:38|25986.3
10:03:39|25986.3
10:03:40|25986.3
10:03:41|25986.3
10:03:41|25986.31
10:03:43|25986.3
10:03:44|25985.42
10:03:45|25985.24
10:03:46|25985.23
10:03:46|25985.24
10:03:47|25984.57
10:03:48|25984.46
10:03:50|25984.47
10:03:51|25984.46
10:03:52|25984.46
10:03:52|25984.47
10:03:53|25984.46
10:03:55|25984.47
10:03:56|25984.47
10:03:57|25984.46
10:03:57|25984.47
10:03:59|25984.46
10:04:00|25984.46
10:04:01|25984.47
10:04:02|25984.47
10:04:03|25984.46
10:04:04|25984.47
10:04:05|25984.46
10:04:06|25984.46
10:04:07|25984.47
10:04:08|25984.47
10:04:09|25984.46
10:04:10|25984.47
10:04:11|25984.46
10:04:12|25984.36
10:04:14|25984.46
10:04:14|25984.46
10:04:15|25984.47
10:04:17|25984.46
10:04:18|25984.47
10:04:19|25984.46
10:04:20|25984.46
10:04:21|25984.46
10:04:23|25984.47
10:04:24|25984.47
10:04:25|25984.47
10:04:26|25984.46
10:04:27|25984.46
10:04:27|25984.46
10:04:28|25984.47
10:04:30|25984.46
10:04:31|25984.43
10:04:32|25984.37
10:04:32|25984.37
10:04:33|25984.38
10:04:35|25984.37
10:04:36|25984.37
10:04:37|25983.89
10:04:37|25983.09
10:04:39|25983.09
10:04:40|25983.09
10:04:40|25983.09
10:04:41|25983.1
10:04:43|25983.1
10:04:44|25983.1
10:04:44|25983.09
10:04:46|25983.09
10:04:47|25983.1
10:04:47|25983.09
10:04:49|25983.09
10:04:49|25983.09
10:04:51|25983.09
10:04:51|25983.09
10:04:52|25983.09
10:04:53|25983.09
10:04:54|25983.1
10:04:56|25983.09
10:04:57|25983.09
10:04:58|25983.09
10:04:59|25983.09
10:05:00|25983.1
10:05:00|25983.09
10:05:02|25983.09
10:05:03|25983.1
10:05:04|25983.1
10:05:05|25983.09
10:05:06|25983.09
10:05:07|25983.1
10:05:08|25983.1
10:05:09|25983.09
10:05:10|25983.1
10:05:11|25983.09
10:05:13|25983.09
10:05:14|25983.09
10:05:15|25983.1
10:05:16|25983.1
10:05:17|25983.09
10:05:19|25983.09
10:05:20|25983.1
10:05:21|25983.1
10:05:22|25983.1
10:05:23|25983.09
10:05:24|25983.09
10:05:25|25983.09
10:05:26|25983.1
10:05:27|25983.09
10:05:28|25983.1
10:05:30|25983.09
10:05:31|25983.09
10:05:31|25983.09
10:05:32|25983.09
10:05:33|25983.1
10:05:34|25983.1
10:05:35|25983.09
10:05:36|25983.09
10:05:37|25983.09
10:05:39|25983.09
10:05:40|25983.09
10:05:41|25983.09
10:05:42|25983.09
10:05:42|25983.09
10:05:44|25983.09
10:05:44|25983.09
10:05:46|25983.1
10:05:46|25983.1
10:05:48|25983.1
10:05:49|25983.09
10:05:50|25983.09
10:05:50|25983.1
10:05:52|25983.1
10:05:53|25983.1
10:05:54|25983.1
10:05:55|25983.1
10:05:56|25983.1
10:05:57|25983.09
10:05:58|25983.1
10:05:59|25983.1
10:06:00|25983.09
10:06:01|25983.1
10:06:02|25983.09
10:06:03|25983.09
10:06:04|25983.09
10:06:05|25983.1
10:06:06|25983.1
10:06:07|25983.1
10:06:08|25983.09
10:06:09|25983.09
10:06:10|25983.1
10:06:11|25983.09
10:06:12|25983.1
10:06:13|25983.1
10:06:14|25983.1
10:06:15|25983.1
10:06:16|25983.1
10:06:18|25983.09
10:06:19|25983.09
10:06:19|25983.09
10:06:21|25983.1
10:06:21|25983.1
10:06:23|25983.09
10:06:24|25983.09
10:06:25|25983.1
10:06:26|25983.1
10:06:27|25983.09
10:06:28|25983.1
10:06:29|25983.1
10:06:30|25983.09
10:06:31|25983.1
10:06:32|25983.1
10:06:33|25983.1
10:06:35|25983.1
10:06:36|25983.1
10:06:37|25983.1
10:06:37|25983.1
10:06:39|25983.09
10:06:40|25983.1
10:06:41|25983.1
10:06:42|25983.1
10:06:42|25983.09
10:06:44|25983.1
10:06:45|25983.09
10:06:46|25983.1
10:06:47|25983.1
10:06:48|25983.1
10:06:49|25983.1
10:06:50|25983.09
10:06:51|25983.09
10:06:52|25983.09
10:06:53|25983.09
10:06:54|25983.09
10:06:55|25983.09
10:06:56|25983.09
10:06:57|25983.09
10:06:58|25983.1
10:06:59|25983.09
10:07:00|25983.09
10:07:01|25983.09
10:07:02|25983.09
10:07:03|25983.09
10:07:04|25983.1
10:07:06|25983.09
10:07:06|25983.09
10:07:07|25983.1
10:07:08|25983.09
10:07:09|25983.09
10:07:10|25983.09
10:07:11|25983.09
10:07:12|25983.09
10:07:13|25983.09
10:07:15|25983.09
10:07:15|25983.1
10:07:18|25983.1
10:07:18|25983.09
10:07:20|25983.1
10:07:21|25983.1
10:07:22|25983.09
10:07:22|25983.09
10:07:23|25983.09
10:07:24|25983.09
10:07:25|25983.09
10:07:27|25983.09
10:07:28|25983.09
10:07:29|25983.09
10:07:30|25983.09
10:07:30|25983.09
10:07:32|25983.09
10:07:32|25983.09
10:07:34|25983.09
10:07:34|25983.09
10:07:36|25983.09
10:07:37|25983.09
10:07:38|25983.1
10:07:39|25983.1
10:07:39|25983.1
10:07:41|25983.09
10:07:41|25983.09
10:07:42|25983.1
10:07:43|25983.09
10:07:45|25983.09
10:07:46|25983.09
10:07:46|25983.1
10:07:47|25983.09
10:07:49|25983.09
10:07:49|25983.09
10:07:51|25983.09
10:07:52|25983.09
10:07:52|25983.09
10:07:54|25983.1
10:07:54|25982.56
10:07:56|25982.55
10:07:56|25982.55
10:07:58|25982.56
10:07:58|25982.55
10:07:59|25982.55
10:08:01|25982.55
10:08:02|25982.56
10:08:02|25982.56
10:08:04|25982.56
10:08:04|25982.55
10:08:06|25982.56
10:08:07|25982.56
10:08:08|25982.56
10:08:09|25982.55
10:08:10|25982.56
10:08:11|25982.55
10:08:12|25982.55
10:08:13|25982.38
10:08:14|25982.32
10:08:15|25982.32
10:08:17|25982.31
10:08:18|25982.31
10:08:19|25982.31
10:08:21|25982.31
10:08:21|25982.31
10:08:23|25982.31
10:08:24|25982.31
10:08:25|25982.32
10:08:26|25982.31
10:08:27|25982.31
10:08:27|25982.32
10:08:30|25982.32
10:08:30|25982.32
10:08:31|25982.32
10:08:32|25982.32
10:08:34|25982.31
10:08:34|25982.31
10:08:36|25982.31
10:08:37|25982.31
10:08:38|25982.31
10:08:39|25982.32
10:08:40|25982.31
10:08:41|25982.31
10:08:42|25982.31
10:08:43|25982.31
10:08:44|25982.32
10:08:45|25982.31
10:08:46|25982.31
10:08:47|25982.31
10:08:48|25982.31
10:08:49|25982.31
10:08:50|25982.31
10:08:51|25982.31
10:08:52|25982.31
10:08:53|25982.32
10:08:54|25982.31
10:08:55|25982.31
10:08:56|25982.31
10:08:57|25982.32
10:08:58|25982.31
10:08:59|25982.32
10:09:00|25982.32
10:09:01|25982.32
10:09:02|25982.32
10:09:03|25982.31
10:09:04|25982.31
10:09:05|25982.31
10:09:06|25982.32
10:09:07|25982.31
10:09:08|25982.31
10:09:09|25982.32
10:09:10|25982.31
10:09:11|25982.31
10:09:12|25982.31
10:09:14|25982.31
10:09:14|25982.31
10:09:15|25982.31
10:09:16|25982.32
10:09:17|25982.32
10:09:19|25982.31
10:09:20|25982.31
10:09:21|25982.31
10:09:22|25982.31
10:09:24|25982.31
10:09:25|25982.32
10:09:26|25982.32
10:09:27|25982.31
10:09:28|25982.31
10:09:29|25982.31
10:09:30|25982.32
10:09:30|25982.31
10:09:32|25982.31
10:09:33|25982.32
10:09:33|25982.31
10:09:34|25982.32
10:09:36|25982.32
10:09:36|25982.31
10:09:37|25982.32
10:09:39|25982.31
10:09:39|25982.32
10:09:40|25982.32
10:09:41|25982.31
10:09:42|25982.32
10:09:43|25982.31
10:09:44|25982.31
10:09:45|25982.31
10:09:47|25982.31
10:09:48|25982.32
10:09:48|25982.31
10:09:50|25982.31
10:09:51|25982.31
10:09:52|25982.31
10:09:53|25982.31
10:09:53|25982.31
10:09:55|25982.31
10:09:56|25982.32
10:09:57|25982.32
10:09:58|25982.32
10:09:58|25982.31
10:10:00|25982.31
10:10:01|25982.31
10:10:01|25982.31
10:10:03|25982.31
10:10:04|25982.32
10:10:05|25982.31
10:10:06|25982.31
10:10:07|25982.31
10:10:08|25982.32
10:10:09|25982.31
10:10:09|25982.31
10:10:11|25982.32
10:10:12|25982.32
10:10:13|25982.31
10:10:13|25982.31
10:10:15|25982.31
10:10:16|25982.11
10:10:17|25982.11
10:10:17|25982.12
10:10:19|25982.11
10:10:20|25982.11
10:10:22|25982.11
10:10:22|25982.11
10:10:23|25982.11
10:10:24|25982.11
10:10:25|25982.11
10:10:27|25982.11
10:10:28|25982.12
10:10:29|25982.12
10:10:30|25982.11
10:10:31|25982.11
10:10:32|25982.11
10:10:34|25982.12
10:10:34|25982.11
10:10:35|25982.11
10:10:37|25981.58
10:10:37|25981.58
10:10:38|25981.58
10:10:40|25981.59
10:10:40|25981.58
10:10:42|25981.58
10:10:42|25981.58
10:10:43|25981.58
10:10:44|25981.58
10:10:46|25981.57
10:10:46|25981.57
10:10:48|25981.57
10:10:48|25981.57
10:10:49|25981.57
10:10:51|25981.57
10:10:51|25981.45
10:10:52|25981.45
10:10:54|25981.46
10:10:54|25981.45
10:10:55|25981.45
10:10:56|25981.45
10:10:58|25981.45
10:10:59|25981.45
10:11:00|25981.45
10:11:01|25981.46
10:11:02|25981.46
10:11:03|25981.46
10:11:04|25981.45
10:11:06|25981.45
10:11:06|25981.45
10:11:07|25981.45
10:11:08|25981.45
10:11:09|25981.46
10:11:10|25981.46
10:11:11|25981.45
10:11:12|25981.44
10:11:13|25981.45
10:11:15|25981.45
10:11:16|25981.45
10:11:16|25981.44
10:11:18|25981.42
10:11:18|25981.43
10:11:20|25981.43
10:11:21|25981.42
10:11:22|25981.43
10:11:23|25981.41
10:11:24|25981.41
10:11:24|25981.42
10:11:25|25981.41
10:11:27|25981.42
10:11:28|25981.42
10:11:30|25981.41
10:11:30|25981.41
10:11:32|25981.42
10:11:33|25981.41
10:11:33|25981.41
10:11:35|25981.41
10:11:36|25981.42
10:11:37|25981.41
10:11:38|25981.41
10:11:39|25981.41
10:11:40|25981.41
10:11:41|25981.41
10:11:42|25981.41
10:11:43|25981.41
10:11:43|25981.41
10:11:44|25981.41
10:11:46|25981.41
10:11:46|25981.41
10:11:47|25981.41
10:11:49|25981.41
10:11:50|25981.41
10:11:51|25981.41
10:11:52|25981.42
10:11:52|25981.42
10:11:54|25981.42
10:11:55|25981.42
10:11:55|25980.99
10:11:56|25981.
10:11:57|25980.99
10:11:59|25980.99
10:12:00|25980.99
10:12:01|25981.
10:12:02|25981.
10:12:03|25981.
10:12:04|25981.
10:12:05|25981.
10:12:06|25981.
10:12:07|25981.
10:12:08|25981.
10:12:09|25981.
10:12:10|25980.99
10:12:11|25981.
10:12:12|25980.99
10:12:13|25980.99
10:12:15|25980.99
10:12:15|25980.99
10:12:16|25981.
10:12:17|25981.
10:12:18|25980.99
10:12:19|25981.
10:12:20|25980.99
10:12:21|25980.99
10:12:23|25980.99
10:12:23|25980.99
10:12:25|25981.
10:12:26|25980.99
10:12:26|25981.
10:12:28|25981.
10:12:30|25980.99
10:12:31|25980.99
10:12:32|25981.
10:12:33|25980.99
10:12:34|25981.
10:12:36|25980.99
10:12:36|25980.99
10:12:38|25981.
10:12:38|25981.
10:12:39|25981.
10:12:40|25981.
10:12:41|25981.
10:12:42|25980.99
10:12:43|25981.
10:12:44|25980.99
10:12:45|25981.
10:12:46|25981.
10:12:47|25980.99
10:12:48|25981.
10:12:49|25981.
10:12:50|25980.99
10:12:52|25981.
10:12:52|25980.99
10:12:54|25980.99
10:12:54|25980.99
10:12:56|25980.99
10:12:57|25980.99
10:12:58|25980.99
10:12:59|25981.
10:13:00|25981.
10:13:01|25980.99
10:13:02|25981.
10:13:03|25980.99
10:13:04|25980.99
10:13:04|25980.99
10:13:05|25980.99
10:13:07|25980.99
10:13:08|25980.99
10:13:09|25980.99
10:13:10|25980.99
10:13:11|25980.99
10:13:12|25980.99
10:13:12|25981.
10:13:14|25981.
10:13:15|25981.
10:13:15|25981.
10:13:17|25981.
10:13:18|25980.99
10:13:19|25981.
10:13:20|25981.
10:13:21|25981.
10:13:22|25980.99
10:13:23|25980.99
10:13:24|25981.
10:13:25|25981.
10:13:25|25980.99
10:13:26|25980.99
10:13:28|25980.99
10:13:29|25981.
10:13:30|25981.
10:13:31|25981.
10:13:32|25980.99
10:13:33|25980.99
10:13:34|25981.
10:13:35|25981.
10:13:36|25980.99
10:13:38|25981.
10:13:40|25981.
10:13:40|25981.
10:13:41|25980.99
10:13:42|25981.
10:13:43|25980.99
10:13:44|25980.99
10:13:45|25980.01
10:13:46|25980.
10:13:47|25980.
10:13:48|25980.
10:13:49|25980.
10:13:50|25980.01
10:13:51|25980.
10:13:52|25980.
10:13:53|25980.01
10:13:54|25980.
10:13:55|25980.
10:13:56|25980.01
10:13:57|25980.01
10:13:58|25980.
10:13:59|25980.01
10:14:00|25980.
10:14:01|25977.71
10:14:02|25977.7
10:14:03|25977.7
10:14:05|25977.7
10:14:06|25977.71
10:14:07|25977.71
10:14:07|25977.71
10:14:09|25977.7
10:14:09|25977.71
10:14:11|25977.7
10:14:12|25977.7
10:14:13|25977.16
10:14:14|25977.17
10:14:15|25977.16
10:14:16|25977.17
10:14:17|25977.16
10:14:18|25977.17
10:14:19|25977.16
10:14:20|25977.16
10:14:21|25977.17
10:14:21|25977.16
10:14:23|25977.17
10:14:24|25977.17
10:14:25|25977.17
10:14:25|25977.17
10:14:26|25977.17
10:14:28|25977.16
10:14:29|25977.16
10:14:30|25977.16
10:14:31|25977.16
10:14:32|25977.17
10:14:33|25977.17
10:14:34|25977.16
10:14:35|25977.17
10:14:36|25977.17
10:14:37|25977.16
10:14:38|25977.17
10:14:39|25977.16
10:14:40|25977.16
10:14:42|25977.16
10:14:43|25977.17
10:14:44|25977.16
10:14:44|25977.17
10:14:45|25977.16
10:14:47|25977.16
10:14:48|25977.16
10:14:48|25977.16
10:14:50|25977.17
10:14:51|25977.16
10:14:52|25977.16
10:14:53|25977.16
10:14:54|25977.16
10:14:55|25977.16
10:14:56|25977.16
10:14:57|25977.16
10:14:58|25977.16
10:14:59|25977.17
10:15:00|25977.16
10:15:01|25977.16
10:15:02|25977.16
10:15:03|25977.16
10:15:04|25977.16
10:15:05|25977.17
10:15:06|25977.17
10:15:07|25977.16
10:15:08|25977.16
10:15:09|25977.16
10:15:10|25977.16
10:15:11|25977.16
10:15:12|25975.39
10:15:13|25975.4
10:15:14|25975.23
10:15:15|25975.23
10:15:16|25975.24
10:15:17|25975.23
10:15:18|25971.99
10:15:19|25971.99
10:15:20|25969.3
10:15:21|25969.77
10:15:22|25969.76
10:15:23|25969.77
10:15:24|25969.77
10:15:25|25969.77
10:15:26|25969.76
10:15:27|25969.77
10:15:28|25969.77
10:15:29|25969.76
10:15:30|25969.77
10:15:32|25969.76
10:15:33|25969.76
10:15:34|25969.76
10:15:35|25969.76
10:15:36|25969.76
10:15:37|25969.76
10:15:38|25969.76
10:15:39|25969.76
10:15:40|25968.87
10:15:41|25968.86
10:15:42|25968.86
10:15:43|25968.86
10:15:44|25968.86
10:15:45|25968.86
10:15:46|25968.86
10:15:47|25968.86
10:15:48|25968.86
10:15:49|25968.86
10:15:50|25968.86
10:15:51|25968.86
10:15:52|25968.87
10:15:53|25968.87
10:15:54|25968.87
10:15:55|25968.86
10:15:56|25968.86
10:15:57|25968.87
10:15:58|25968.87
10:15:59|25968.86
10:16:00|25968.87
10:16:01|25966.36
10:16:02|25966.35
10:16:03|25966.35
10:16:04|25966.35
10:16:05|25964.07
10:16:06|25964.07
10:16:07|25962.54
10:16:08|25961.85
10:16:09|25961.85
10:16:10|25961.85
10:16:11|25961.86
10:16:12|25961.85
10:16:13|25961.86
10:16:14|25961.86
10:16:15|25964.32
10:16:16|25968.7
10:16:17|25968.87
10:16:18|25968.87
10:16:19|25968.87
10:16:21|25971.77
10:16:21|25971.76
10:16:22|25971.76
10:16:23|25971.77
10:16:24|25971.76
10:16:25|25971.76
10:16:26|25971.76
10:16:27|25971.76
10:16:28|25971.77
10:16:30|25971.76
10:16:32|25971.76
10:16:32|25971.76
10:16:33|25971.77
10:16:34|25971.76
10:16:35|25971.77
10:16:36|25971.77
10:16:38|25971.77
10:16:39|25971.77
10:16:40|25971.77
10:16:40|25971.76
10:16:42|25971.77
10:16:43|25971.77
10:16:44|25971.76
10:16:45|25971.76
10:16:46|25971.76
10:16:47|25971.77
10:16:48|25971.77
10:16:49|25971.76
10:16:50|25971.77
10:16:51|25971.76
10:16:52|25971.76
10:16:53|25971.76
10:16:54|25971.77
10:16:55|25971.77
10:16:56|25971.76
10:16:57|25971.77
10:16:58|25971.76
10:16:59|25971.76
10:17:00|25968.63
10:17:01|25968.62
10:17:02|25968.62
10:17:03|25968.62
10:17:04|25967.29
10:17:05|25965.58
10:17:06|25965.35
10:17:07|25964.98
10:17:08|25964.98
10:17:09|25963.96
10:17:10|25963.87
10:17:11|25963.86
10:17:12|25963.87
10:17:13|25963.86
10:17:14|25965.06
10:17:15|25965.06
10:17:16|25965.56
10:17:17|25965.57
10:17:18|25965.56
10:17:19|25965.57
10:17:20|25965.56
10:17:21|25965.56
10:17:22|25965.56
10:17:23|25965.57
10:17:24|25965.56
10:17:25|25965.57
10:17:26|25965.57
10:17:27|25965.57
10:17:28|25965.56
10:17:29|25965.57
10:17:30|25965.57
10:17:31|25965.56
10:17:32|25965.57
10:17:33|25965.57
10:17:34|25965.56
10:17:35|25965.56
10:17:36|25965.57
10:17:37|25965.56
10:17:39|25965.56
10:17:39|25965.57
10:17:40|25965.57
10:17:42|25970.23
10:17:42|25970.41
10:17:43|25970.4
10:17:44|25970.4
10:17:45|25970.4
10:17:46|25970.4
10:17:48|25970.41
10:17:48|25970.41
10:17:49|25970.4
10:17:50|25970.4
10:17:51|25970.4
10:17:53|25970.4
10:17:54|25970.4
10:17:55|25970.41
10:17:56|25970.4
10:17:57|25970.41
10:17:58|25970.41
10:17:58|25970.4
10:18:00|25970.4
10:18:00|25970.41
10:18:01|25970.4
10:18:03|25970.4
10:18:04|25970.4
10:18:04|25970.4
10:18:05|25970.4
10:18:07|25970.4
10:18:07|25970.4
10:18:09|25970.41
10:18:09|25970.4
10:18:10|25970.4
10:18:11|25970.4
10:18:13|25970.41
10:18:14|25970.4
10:18:15|25970.4
10:18:16|25970.4
10:18:16|25970.41
10:18:18|25970.41
10:18:18|25970.41
10:18:19|25970.41
10:18:20|25970.41
10:18:22|25970.4
10:18:22|25970.4
10:18:24|25970.41
10:18:25|25970.4
10:18:25|25970.4
10:18:26|25970.41
10:18:27|25970.36
10:18:29|25970.36
10:18:30|25970.36
10:18:31|25970.36
10:18:33|25970.36
10:18:33|25970.36
10:18:34|25970.36
10:18:36|25970.37
10:18:36|25970.37
10:18:38|25970.37
10:18:39|25970.36
10:18:40|25970.36
10:18:41|25970.36
10:18:42|25970.36
10:18:43|25970.37
10:18:44|25970.37
10:18:45|25970.36
10:18:46|25970.37
10:18:47|25970.36
10:18:49|25970.37
10:18:49|25970.37
10:18:50|25970.36
10:18:51|25970.36
10:18:53|25970.36
10:18:54|25970.36
10:18:55|25970.37
10:18:56|25970.37
10:18:57|25970.37
10:18:58|25970.37
10:18:59|25970.37
10:19:01|25970.37
10:19:01|25970.36
10:19:02|25970.37
10:19:03|25970.36
10:19:04|25970.37
10:19:05|25970.36
10:19:06|25970.36
10:19:07|25970.36
10:19:08|25970.36
10:19:09|25970.36
10:19:10|25970.37
10:19:11|25970.37
10:19:12|25970.36
10:19:13|25970.37
10:19:14|25970.36
10:19:15|25970.37
10:19:16|25970.36
10:19:17|25970.36
10:19:18|25970.36
10:19:19|25970.36
10:19:20|25970.36
10:19:21|25970.36
10:19:23|25968.54
10:19:24|25968.55
10:19:25|25968.55
10:19:25|25968.55
10:19:27|25968.55
10:19:27|25968.54
10:19:28|25968.55
10:19:29|25968.55
10:19:31|25968.55
10:19:31|25968.55
10:19:33|25968.54
10:19:34|25968.54
10:19:35|25968.54
10:19:36|25968.54
10:19:37|25968.54
10:19:38|25968.55
10:19:39|25968.55
10:19:40|25969.56
10:19:41|25969.8
10:19:42|25969.81
10:19:43|25969.81
10:19:44|25969.81
10:19:45|25969.81
10:19:46|25969.8
10:19:48|25969.81
10:19:48|25969.81
10:19:49|25969.8
10:19:50|25969.81
10:19:52|25969.8
10:19:53|25969.81
10:19:54|25969.81
10:19:55|25969.81
10:19:55|25969.81
10:19:57|25969.81
10:19:58|25969.81
10:19:59|25969.81
10:20:00|25967.8
10:20:01|25967.66
10:20:02|25967.66
10:20:03|25967.66
10:20:04|25967.66
10:20:05|25966.36
10:20:06|25966.36
10:20:08|25966.37
10:20:08|25966.36
10:20:09|25966.36
10:20:10|25966.23
10:20:11|25966.23
10:20:12|25966.23
10:20:14|25966.23
10:20:14|25966.23
10:20:15|25966.23
10:20:17|25966.23
10:20:18|25966.23
10:20:19|25966.23
10:20:19|25965.
10:20:20|25965.
10:20:21|25965.
10:20:23|25965.01
10:20:23|25965.01
10:20:24|25965.
10:20:26|25965.01
10:20:26|25965.
10:20:27|25965.01
10:20:28|25965.
10:20:29|25965.01
10:20:30|25965.
10:20:32|25965.01
10:20:32|25965.
10:20:33|25965.
10:20:35|25965.01
10:20:37|25965.01
10:20:37|25965.01
10:20:39|25965.01
10:20:40|25965.
10:20:41|25965.
10:20:42|25965.
10:20:43|25965.
10:20:44|25965.01
10:20:46|25965.
10:20:46|25965.
10:20:47|25965.01
10:20:49|25965.01
10:20:49|25965.01
10:20:50|25965.01
10:20:51|25965.01
10:20:53|25965.
10:20:54|25965.
10:20:55|25965.
10:20:57|25965.01
10:20:57|25965.01
10:20:58|25965.01
10:20:59|25965.01
10:21:01|25965.
10:21:01|25965.
10:21:03|25965.
10:21:04|25965.
10:21:04|25963.23
10:21:05|25963.24
10:21:06|25963.23
10:21:07|25962.48
10:21:09|25962.03
10:21:10|25962.03
10:21:10|25962.03
10:21:12|25962.03
10:21:14|25962.03
10:21:14|25962.03
10:21:15|25962.03
10:21:17|25961.07
10:21:17|25960.9
10:21:18|25960.9
10:21:19|25960.9
10:21:20|25959.45
10:21:21|25959.45
10:21:22|25959.45
10:21:23|25959.45
10:21:24|25959.46
10:21:25|25959.45
10:21:26|25960.91
10:21:28|25962.01
10:21:28|25965.
10:21:29|25968.11
10:21:30|25968.11
10:21:31|25968.1
10:21:32|25968.1
10:21:33|25968.1
10:21:35|25968.11
10:21:36|25968.11
10:21:36|25968.04
10:21:38|25968.04
10:21:39|25968.05
10:21:40|25968.04
10:21:41|25968.05
10:21:42|25968.04
10:21:44|25968.05
10:21:44|25969.3
10:21:46|25969.3
10:21:47|25969.3
10:21:47|25969.31
10:21:48|25970.
10:21:49|25971.01
10:21:51|25971.
10:21:51|25971.
10:21:53|25971.
10:21:54|25971.
10:21:55|25971.
10:21:55|25971.
10:21:57|25971.
10:21:58|25971.
10:21:59|25971.01
10:22:00|25971.01
10:22:01|25971.01
10:22:02|25970.82
10:22:03|25970.82
10:22:04|25970.82
10:22:05|25970.83
10:22:06|25970.82
10:22:07|25970.82
10:22:08|25970.83
10:22:09|25970.83
10:22:10|25970.83
10:22:11|25970.83
10:22:12|25970.82
10:22:13|25970.83
10:22:14|25970.83
10:22:15|25970.83
10:22:16|25970.83
10:22:17|25970.83
10:22:18|25970.83
10:22:19|25970.83
10:22:20|25970.83
10:22:21|25970.82
10:22:22|25970.83
10:22:23|25970.82
10:22:24|25970.83
10:22:25|25970.83
10:22:26|25970.83
10:22:27|25970.83
10:22:28|25971.
10:22:29|25970.99
10:22:30|25971.86
10:22:31|25973.1
10:22:32|25973.59
10:22:33|25973.59
10:22:34|25974.12
10:22:36|25974.11
10:22:37|25974.11
10:22:38|25975.23
10:22:39|25975.23
10:22:40|25975.23
10:22:41|25975.23
10:22:42|25975.23
10:22:43|25975.23
10:22:44|25975.23
10:22:45|25975.23
10:22:46|25975.24
10:22:47|25975.23
10:22:48|25975.23
10:22:49|25971.96
10:22:50|25971.95
10:22:51|25971.96
10:22:52|25971.96
10:22:53|25971.96
10:22:54|25971.95
10:22:55|25971.95
10:22:56|25971.95
10:22:57|25971.96
10:22:58|25971.96
10:22:59|25971.96
10:23:00|25971.95
10:23:01|25971.95
10:23:02|25971.96
10:23:03|25971.96
10:23:04|25971.96
10:23:05|25971.96
10:23:06|25971.95
10:23:07|25971.95
10:23:08|25971.95
10:23:09|25971.96
10:23:10|25971.96
10:23:11|25971.96
10:23:12|25971.96
10:23:13|25971.96
10:23:14|25971.96
10:23:15|25971.95
10:23:17|25971.95
10:23:17|25971.45
10:23:19|25970.81
10:23:19|25970.81
10:23:20|25970.81
10:23:22|25970.81
10:23:23|25970.8
10:23:24|25970.8
10:23:24|25970.8
10:23:26|25970.8
10:23:27|25970.8
10:23:28|25970.81
10:23:29|25970.8
10:23:30|25970.8
10:23:31|25970.81
10:23:32|25970.8
10:23:33|25970.8
10:23:33|25970.81
10:23:35|25970.8
10:23:36|25970.8
10:23:37|25970.8
10:23:38|25970.8
10:23:39|25970.8
10:23:41|25969.01
10:23:41|25969.01
10:23:42|25969.02
10:23:44|25969.02
10:23:45|25969.02
10:23:46|25969.02
10:23:47|25969.01
10:23:48|25969.01
10:23:49|25969.01
10:23:50|25969.01
10:23:51|25969.01
10:23:52|25969.01
10:23:53|25969.01
10:23:54|25969.01
10:23:55|25969.01
10:23:56|25969.01
10:23:57|25969.02
10:23:58|25969.01
10:23:59|25969.01
10:24:00|25969.02
10:24:01|25969.01
10:24:02|25969.01
10:24:03|25969.01
10:24:05|25969.01
10:24:05|25969.02
10:24:07|25969.01
10:24:08|25969.02
10:24:09|25969.01
10:24:09|25969.01
10:24:10|25969.01
10:24:12|25969.02
10:24:12|25969.02
10:24:13|25969.01
10:24:14|25969.01
10:24:16|25969.02
10:24:16|25969.02
10:24:18|25969.01
10:24:19|25969.01
10:24:19|25969.02
10:24:20|25969.01
10:24:22|25969.01
10:24:22|25969.02
10:24:24|25969.02
10:24:24|25969.02
10:24:25|25969.01
10:24:27|25969.01
10:24:28|25969.02
10:24:29|25969.02
10:24:30|25969.01
10:24:31|25969.01
10:24:32|25969.01
10:24:33|25969.01
10:24:34|25969.02
10:24:35|25969.01
10:24:36|25969.01
10:24:37|25969.01
10:24:39|25969.01
10:24:39|25969.02
10:24:40|25969.01
10:24:41|25969.02
10:24:43|25969.02
10:24:43|25969.01
10:24:45|25969.01
10:24:46|25969.02
10:24:47|25969.01
10:24:48|25969.02
10:24:49|25969.01
10:24:50|25969.01
10:24:51|25969.01
10:24:52|25969.01
10:24:53|25969.02
10:24:54|25969.01
10:24:55|25969.01
10:24:56|25969.01
10:24:57|25969.01
10:24:58|25969.01
10:24:59|25969.01
10:25:00|25969.02
10:25:01|25969.01
10:25:02|25969.01
10:25:03|25969.01
10:25:04|25969.01
10:25:06|25969.01
10:25:07|25966.72
10:25:08|25965.57
10:25:09|25965.
10:25:10|25964.97
10:25:11|25964.16
10:25:12|25964.17
10:25:13|25963.53
10:25:14|25963.52
10:25:15|25963.52
10:25:16|25963.52
10:25:17|25963.52
10:25:18|25963.53
10:25:19|25963.52
10:25:20|25963.53
10:25:21|25963.52
10:25:22|25963.52
10:25:23|25963.52
10:25:24|25963.52
10:25:25|25963.52
10:25:26|25963.52
10:25:28|25963.34
10:25:28|25963.34
10:25:30|25963.34
10:25:31|25963.34
10:25:31|25963.35
10:25:33|25963.35
10:25:33|25963.35
10:25:35|25963.34
10:25:35|25962.26
10:25:37|25962.15
10:25:38|25962.15
10:25:39|25961.87
10:25:40|25961.34
10:25:41|25961.33
10:25:42|25961.33
10:25:43|25961.33
10:25:44|25961.33
10:25:45|25961.33
10:25:46|25961.33
10:25:48|25961.33
10:25:49|25961.33
10:25:49|25961.33
10:25:51|25961.33
10:25:52|25961.33
10:25:53|25961.33
10:25:53|25961.33
10:25:55|25961.33
10:25:55|25961.33
10:25:57|25961.34
10:25:57|25961.33
10:25:59|25961.33
10:25:59|25961.33
10:26:01|25961.33
10:26:01|25961.33
10:26:03|25960.72
10:26:04|25960.71
10:26:05|25960.72
10:26:06|25960.71
10:26:07|25960.71
10:26:08|25960.72
10:26:09|25960.72
10:26:10|25960.72
10:26:11|25960.71
10:26:12|25960.71
10:26:13|25960.71
10:26:14|25960.72
10:26:15|25960.71
10:26:17|25960.72
10:26:17|25960.72
10:26:18|25962.79
10:26:19|25962.79
10:26:20|25962.78
10:26:21|25962.79
10:26:22|25962.78
10:26:23|25962.78
10:26:25|25962.78
10:26:25|25962.29
10:26:27|25961.83
10:26:28|25961.84
10:26:28|25961.83
10:26:29|25961.83
10:26:30|25961.83
10:26:31|25961.83
10:26:33|25961.84
10:26:33|25961.83
10:26:35|25961.83
10:26:35|25961.83
10:26:37|25961.83
10:26:37|25961.84
10:26:39|25961.83
10:26:40|25961.84
10:26:41|25961.83
10:26:43|25961.83
10:26:43|25961.83
10:26:44|25961.83
10:26:46|25961.83
10:26:47|25961.84
10:26:48|25961.83
10:26:49|25961.83
10:26:50|25961.83
10:26:51|25961.83
10:26:52|25961.84
10:26:53|25961.83
10:26:54|25961.84
10:26:55|25961.83
10:26:56|25961.84
10:26:57|25961.84
10:26:58|25961.83
10:26:59|25961.83
10:27:00|25961.83
10:27:02|25961.83
10:27:03|25961.83
10:27:03|25961.83
10:27:04|25960.32
10:27:06|25959.29
10:27:06|25959.29
10:27:08|25959.29
10:27:09|25959.3
10:27:09|25959.3
10:27:10|25959.29
10:27:11|25959.3
10:27:12|25959.3
10:27:14|25959.29
10:27:14|25959.29
10:27:16|25959.29
10:27:16|25959.29
10:27:17|25955.64
10:27:19|25955.63
10:27:19|25955.63
10:27:20|25955.63
10:27:22|25955.64
10:27:22|25955.63
10:27:23|25955.63
10:27:24|25955.63
10:27:26|25955.63
10:27:27|25955.63
10:27:27|25955.63
10:27:28|25955.63
10:27:29|25955.63
10:27:30|25953.13
10:27:31|25953.13
10:27:33|25953.13
10:27:34|25953.14
10:27:34|25953.13
10:27:35|25953.13
10:27:37|25953.13
10:27:38|25953.14
10:27:38|25953.13
10:27:40|25953.14
10:27:41|25953.14
10:27:42|25953.14
10:27:43|25953.14
10:27:44|25953.14
10:27:45|25955.24
10:27:47|25955.24
10:27:48|25955.23
10:27:49|25955.24
10:27:49|25955.24
10:27:50|25955.24
10:27:51|25955.24
10:27:53|25955.23
10:27:54|25955.23
10:27:55|25955.24
10:27:56|25955.24
10:27:57|25955.24
10:27:58|25955.23
10:27:59|25955.24
10:28:00|25955.23
10:28:01|25955.23
10:28:02|25955.24
10:28:03|25955.24
10:28:04|25955.24
10:28:05|25955.23
10:28:06|25955.23
10:28:07|25955.23
10:28:08|25955.23
10:28:09|25955.23
10:28:10|25955.23
10:28:11|25955.23
10:28:12|25955.23
10:28:13|25955.23
10:28:14|25955.23
10:28:15|25955.24
10:28:16|25955.24
10:28:18|25955.23
10:28:18|25955.23
10:28:19|25955.24
10:28:21|25955.24
10:28:22|25955.24
10:28:22|25955.23
10:28:23|25955.24
10:28:24|25955.24
10:28:25|25955.24
10:28:26|25955.64
10:28:27|25955.64
10:28:28|25955.64
10:28:29|25955.64
10:28:31|25955.63
10:28:31|25955.63
10:28:32|25955.63
10:28:33|25955.64
10:28:34|25955.64
10:28:36|25955.64
10:28:37|25955.64
10:28:38|25955.64
10:28:39|25956.02
10:28:40|25956.24
10:28:41|25956.28
10:28:42|25956.7
10:28:44|25956.69
10:28:45|25960.39
10:28:45|25961.03
10:28:47|25961.03
10:28:48|25961.02
10:28:49|25961.03
10:28:50|25961.03
10:28:51|25961.8
10:28:52|25962.02
10:28:53|25962.02
10:28:54|25962.02
10:28:55|25962.01
10:28:56|25962.01
10:28:57|25962.02
10:28:58|25962.02
10:28:59|25962.02
10:29:00|25962.01
10:29:01|25962.01
10:29:03|25962.02
10:29:03|25962.01
10:29:04|25962.01
10:29:05|25962.02
10:29:06|25962.02
10:29:08|25962.02
10:29:09|25962.02
10:29:09|25962.02
10:29:11|25962.01
10:29:12|25962.02
10:29:13|25962.02
10:29:14|25962.02
10:29:14|25962.02
10:29:16|25962.01
10:29:17|25962.01
10:29:17|25962.01
10:29:19|25962.01
10:29:20|25962.02
10:29:20|25962.01
10:29:22|25962.02
10:29:23|25962.02
10:29:23|25962.02
10:29:25|25962.01
10:29:25|25962.02
10:29:27|25962.01
10:29:28|25962.02
10:29:29|25962.01
10:29:30|25962.01
10:29:31|25962.01
10:29:32|25962.01
10:29:33|25962.02
10:29:34|25962.02
10:29:35|25962.01
10:29:36|25962.01
10:29:36|25962.02
10:29:37|25962.02
10:29:39|25962.02
10:29:39|25962.01
10:29:40|25962.02
10:29:42|25962.02
10:29:43|25962.02
10:29:44|25962.02
10:29:45|25962.02
10:29:46|25962.02
10:29:47|25962.02
10:29:49|25962.02
10:29:49|25962.02
10:29:50|25962.01
10:29:51|25962.01
10:29:52|25962.01
10:29:53|25962.01
10:29:54|25962.01
10:29:55|25962.02
10:29:56|25962.01
10:29:58|25962.01
10:29:59|25962.01
10:30:00|25962.01
10:30:00|25962.01
10:30:01|25962.02
10:30:03|25962.01
10:30:04|25962.01
10:30:05|25961.8
10:30:06|25961.79
10:30:07|25961.79
10:30:08|25961.79
10:30:09|25961.8
10:30:10|25961.79
10:30:11|25961.38
10:30:12|25961.38
10:30:13|25961.38
10:30:14|25961.38
10:30:15|25959.62
10:30:16|25959.62
10:30:17|25959.62
10:30:18|25959.62
10:30:19|25958.03
10:30:20|25958.03
10:30:21|25958.03
10:30:22|25958.03
10:30:23|25958.04
10:30:24|25958.04
10:30:25|25958.04
10:30:26|25958.04
10:30:27|25958.03
10:30:28|25958.04
10:30:29|25958.04
10:30:30|25958.04
10:30:31|25958.03
10:30:32|25958.04
10:30:33|25959.1
10:30:34|25959.1
10:30:35|25959.1
10:30:36|25959.1
10:30:37|25959.1
10:30:38|25959.09
10:30:39|25959.1
10:30:40|25959.1
10:30:41|25959.1
10:30:43|25959.1
10:30:44|25959.1
10:30:44|25959.09
10:30:45|25959.1
10:30:46|25959.09
10:30:48|25959.09
10:30:49|25959.09
10:30:50|25959.1
10:30:51|25959.1
10:30:52|25959.1
10:30:53|25959.1
10:30:55|25959.1
10:30:56|25959.09
10:30:56|25959.1
10:30:58|25959.1
10:30:59|25959.09
10:30:59|25959.1
10:31:00|25959.09
10:31:01|25959.1
10:31:02|25959.09
10:31:03|25959.09
10:31:05|25959.09
10:31:05|25959.1
10:31:06|25959.1
10:31:08|25959.1
10:31:09|25959.09
10:31:10|25959.09
10:31:11|25959.09
10:31:12|25959.1
10:31:13|25959.1
10:31:14|25959.1
10:31:16|25959.1
10:31:17|25959.09
10:31:17|25959.09
10:31:19|25959.09
10:31:19|25959.09
10:31:20|25959.09
10:31:21|25959.09
10:31:22|25959.1
10:31:24|25959.09
10:31:25|25959.09
10:31:25|25959.1
10:31:27|25959.09
10:31:28|25959.09
10:31:29|25959.09
10:31:29|25957.32
10:31:30|25957.33
10:31:32|25957.33
10:31:33|25957.32
10:31:33|25957.32
10:31:34|25957.33
10:31:35|25957.33
10:31:36|25957.33
10:31:37|25957.33
10:31:38|25957.33
10:31:40|25957.33
10:31:40|25957.32
10:31:42|25957.33
10:31:42|25957.33
10:31:44|25957.33
10:31:45|25957.32
10:31:46|25957.33
10:31:48|25957.32
10:31:49|25957.32
10:31:50|25957.32
10:31:51|25957.33
10:31:52|25957.32
10:31:53|25957.33
10:31:54|25957.32
10:31:55|25957.33
10:31:56|25957.33
10:31:57|25957.32
10:31:58|25957.32
10:31:59|25957.32
10:32:00|25957.33
10:32:01|25957.33
10:32:02|25957.33
10:32:03|25957.33
10:32:04|25957.32
10:32:05|25957.32
10:32:06|25957.32
10:32:07|25957.32
10:32:08|25957.32
10:32:09|25957.32
10:32:10|25957.32
10:32:11|25957.32
10:32:12|25957.32
10:32:13|25957.33
10:32:14|25957.32
10:32:15|25957.32
10:32:16|25957.32
10:32:17|25957.32
10:32:18|25957.33
10:32:19|25956.87
10:32:20|25955.24
10:32:21|25954.52
10:32:22|25954.53
10:32:23|25954.53
10:32:24|25954.52
10:32:25|25954.52
10:32:26|25954.52
10:32:27|25954.52
10:32:28|25954.52
10:32:29|25954.52
10:32:30|25954.52
10:32:31|25954.53
10:32:32|25954.52
10:32:33|25954.52
10:32:34|25954.52
10:32:35|25954.53
10:32:36|25954.53
10:32:37|25954.53
10:32:38|25954.52
10:32:39|25954.53
10:32:40|25954.53
10:32:41|25954.52
10:32:42|25954.52
10:32:43|25954.52
10:32:44|25954.52
10:32:46|25954.53
10:32:46|25954.53
10:32:48|25954.53
10:32:49|25954.52
10:32:52|25954.53
10:32:52|25954.52
10:32:53|25954.52
10:32:54|25954.52
10:32:55|25954.52
10:32:56|25954.53
10:32:57|25954.53
10:32:58|25954.52
10:32:59|25954.52
10:33:00|25954.52
10:33:01|25954.53
10:33:03|25954.53
10:33:05|25954.53
10:33:05|25954.53
10:33:06|25954.53
10:33:07|25954.52
10:33:08|25954.52
10:33:09|25954.53
10:33:10|25954.53
10:33:11|25954.53
10:33:12|25954.53
10:33:14|25954.53
10:33:15|25954.52
10:33:16|25954.53
10:33:17|25954.52
10:33:18|25954.52
10:33:19|25954.52
10:33:20|25954.52
10:33:21|25954.52
10:33:22|25954.52
10:33:23|25954.52
10:33:24|25954.53
10:33:25|25954.53
10:33:27|25954.53
10:33:28|25954.52
10:33:29|25954.52
10:33:29|25954.52
10:33:30|25954.52
10:33:31|25954.52
10:33:33|25954.53
10:33:33|25954.52
10:33:35|25954.53
10:33:35|25954.52
10:33:36|25954.23
10:33:38|25953.79
10:33:39|25953.79
10:33:39|25953.8
10:33:41|25953.8
10:33:41|25953.79
10:33:43|25953.8
10:33:44|25953.79
10:33:44|25953.79
10:33:46|25953.79
10:33:47|25953.79
10:33:48|25953.79
10:33:50|25953.69
10:33:50|25953.69
10:33:52|25953.68
10:33:53|25953.69
10:33:54|25953.68
10:33:55|25953.68
10:33:56|25953.69
10:33:57|25953.69
10:33:58|25953.69
10:33:59|25953.68
10:34:00|25953.68
10:34:01|25953.69
10:34:02|25953.68
10:34:03|25953.68
10:34:04|25953.68
10:34:06|25953.69
10:34:06|25953.68
10:34:07|25953.68
10:34:08|25953.68
10:34:09|25953.68
10:34:10|25953.68
10:34:11|25953.68
10:34:13|25953.69
10:34:13|25953.68
10:34:14|25953.69
10:34:15|25953.69
10:34:16|25953.68
10:34:17|25953.68
10:34:18|25953.68
10:34:19|25953.68
10:34:20|25950.67
10:34:21|25950.67
10:34:22|25950.67
10:34:23|25950.68
10:34:24|25950.67
10:34:25|25950.68
10:34:26|25950.68
10:34:27|25950.67
10:34:28|25950.46
10:34:29|25950.
10:34:30|25950.01
10:34:31|25950.
10:34:32|25950.
10:34:33|25950.
10:34:35|25950.
10:34:36|25950.
10:34:36|25943.34
10:34:38|25940.01
10:34:38|25940.
10:34:40|25937.15
10:34:41|25937.6
10:34:41|25939.6
10:34:43|25939.6
10:34:44|25939.61
10:34:44|25939.62
10:34:46|25939.62
10:34:47|25939.62
10:34:48|25939.61
10:34:50|25939.61
10:34:50|25939.61
10:34:52|25939.61
10:34:53|25939.62
10:34:54|25939.61
10:34:55|25939.61
10:34:56|25939.62
10:34:57|25939.62
10:34:58|25939.61
10:34:59|25939.62
10:35:00|25939.62
10:35:01|25939.61
10:35:02|25939.61
10:35:03|25939.62
10:35:05|25939.64
10:35:06|25941.9
10:35:07|25941.9
10:35:07|25941.9
10:35:09|25941.89
10:35:09|25941.9
10:35:11|25941.89
10:35:11|25941.9
10:35:13|25941.9
10:35:14|25941.89
10:35:14|25941.89
10:35:16|25941.9
10:35:16|25941.9
10:35:17|25941.9
10:35:18|25941.89
10:35:20|25941.9
10:35:20|25941.9
10:35:22|25941.9
10:35:22|25941.9
10:35:23|25941.9
10:35:24|25941.89
10:35:26|25941.89
10:35:26|25941.9
10:35:28|25941.9
10:35:29|25941.9
10:35:29|25941.9
10:35:31|25942.88
10:35:31|25942.89
10:35:33|25942.88
10:35:34|25942.89
10:35:34|25942.89
10:35:36|25942.88
10:35:36|25942.89
10:35:38|25942.89
10:35:38|25942.89
10:35:40|25942.89
10:35:41|25942.89
10:35:42|25942.89
10:35:42|25942.88
10:35:44|25942.89
10:35:45|25942.89
10:35:46|25942.89
10:35:47|25942.88
10:35:48|25942.89
10:35:49|25942.89
10:35:50|25942.88
10:35:51|25942.88
10:35:53|25942.9
10:35:53|25942.98
10:35:54|25943.
10:35:55|25942.99
10:35:56|25942.99
10:35:57|25942.99
10:35:58|25943.
10:35:59|25943.
10:36:00|25943.
10:36:01|25943.
10:36:02|25942.99
10:36:04|25942.99
10:36:05|25942.99
10:36:06|25943.
10:36:07|25943.
10:36:08|25942.99
10:36:09|25943.
10:36:10|25943.
10:36:11|25943.
10:36:12|25943.
10:36:13|25942.99
10:36:14|25942.99
10:36:15|25943.
10:36:16|25943.
10:36:17|25942.99
10:36:18|25943.
10:36:19|25943.
10:36:20|25942.99
10:36:21|25942.99
10:36:22|25943.
10:36:23|25943.
10:36:24|25943.
10:36:25|25942.99
10:36:26|25942.99
10:36:27|25942.99
10:36:28|25943.
10:36:29|25943.
10:36:30|25942.99
10:36:31|25943.
10:36:32|25942.99
10:36:33|25943.
10:36:34|25942.99
10:36:35|25942.99
10:36:36|25942.99
10:36:37|25942.99
10:36:38|25942.99
10:36:39|25942.99
10:36:40|25943.
10:36:41|25942.99
10:36:42|25942.99
10:36:43|25943.
10:36:44|25943.
10:36:45|25943.
10:36:46|25943.
10:36:47|25942.99
10:36:48|25943.
10:36:49|25942.99
10:36:50|25943.
10:36:52|25943.
10:36:53|25943.
10:36:54|25943.
10:36:55|25943.
10:36:56|25942.99
10:36:58|25942.99
10:36:58|25943.
10:37:00|25943.
10:37:01|25943.
10:37:01|25942.99
10:37:02|25942.99
10:37:04|25943.
10:37:04|25943.
10:37:05|25943.
10:37:07|25943.
10:37:08|25943.
10:37:09|25942.99
10:37:09|25942.99
10:37:10|25942.99
10:37:11|25943.
10:37:13|25941.91
10:37:13|25941.91
10:37:14|25941.91
10:37:15|25939.34
10:37:16|25939.34
10:37:18|25939.34
10:37:18|25939.35
10:37:19|25939.35
10:37:21|25939.34
10:37:21|25939.35
10:37:23|25939.35
10:37:24|25939.35
10:37:25|25939.35
10:37:26|25939.35
10:37:27|25931.32
10:37:28|25930.
10:37:30|25931.81
10:37:31|25931.81
10:37:32|25930.57
10:37:33|25930.58
10:37:34|25930.57
10:37:35|25930.57
10:37:36|25930.57
10:37:36|25930.58
10:37:38|25930.58
10:37:39|25930.58
10:37:39|25930.57
10:37:40|25930.57
10:37:42|25930.57
10:37:43|25930.58
10:37:44|25930.57
10:37:45|25930.58
10:37:46|25930.57
10:37:47|25930.58
10:37:48|25930.57
10:37:48|25930.57
10:37:49|25930.58
10:37:52|25930.58
10:37:53|25930.57
10:37:54|25930.58
10:37:55|25930.57
10:37:56|25930.57
10:37:57|25930.57
10:37:58|25930.57
10:37:59|25930.58
10:38:00|25930.57
10:38:01|25930.57
10:38:03|25930.57
10:38:03|25930.57
10:38:04|25929.
10:38:06|25929.
10:38:07|25927.
10:38:08|25927.01
10:38:09|25927.
10:38:09|25926.
10:38:10|25926.
10:38:12|25926.01
10:38:12|25926.
10:38:14|25926.
10:38:15|25926.
10:38:16|25926.
10:38:17|25926.01
10:38:18|25926.
10:38:19|25925.27
10:38:20|25925.
10:38:21|25925.
10:38:22|25923.
10:38:23|25922.22
10:38:25|25922.
10:38:25|25922.
10:38:26|25922.
10:38:27|25922.01
10:38:28|25922.01
10:38:29|25922.
10:38:30|25922.
10:38:31|25922.01
10:38:32|25922.01
10:38:33|25922.
10:38:34|25922.01
10:38:35|25922.
10:38:36|25922.
10:38:37|25922.
10:38:38|25922.01
10:38:39|25922.01
10:38:40|25922.
10:38:41|25922.01
10:38:43|25922.01
10:38:43|25922.
10:38:45|25922.98
10:38:46|25922.98
10:38:47|25922.97
10:38:48|25922.97
10:38:49|25922.98
10:38:50|25922.97
10:38:51|25922.97
10:38:52|25922.98
10:38:53|25922.98
10:38:54|25922.97
10:38:55|25922.98
10:38:57|25922.98
10:38:57|25922.97
10:38:58|25922.98
10:38:59|25922.98
10:39:00|25922.98
10:39:01|25922.97
10:39:02|25922.97
10:39:03|25922.98
10:39:04|25922.97
10:39:05|25922.97
10:39:06|25922.97
10:39:08|25922.98
10:39:09|25922.98
10:39:10|25922.97
10:39:10|25922.97
10:39:12|25922.97
10:39:12|25922.97
10:39:14|25922.98
10:39:15|25922.97
10:39:16|25922.97
10:39:17|25922.98
10:39:18|25922.97
10:39:19|25922.97
10:39:20|25922.98
10:39:21|25922.98
10:39:22|25922.98
10:39:23|25922.98
10:39:24|25922.97
10:39:25|25922.97
10:39:26|25922.97
10:39:27|25922.97
10:39:28|25922.98
10:39:29|25922.97
10:39:30|25922.98
10:39:31|25922.98
10:39:32|25922.98
10:39:33|25922.98
10:39:34|25922.98
10:39:35|25922.98
10:39:36|25922.98
10:39:37|25922.97
10:39:38|25922.97
10:39:39|25922.97
10:39:40|25922.98
10:39:41|25922.98
10:39:42|25922.97
10:39:43|25922.97
10:39:44|25922.97
10:39:45|25922.97
10:39:46|25922.98
10:39:47|25922.98
10:39:48|25922.98
10:39:49|25922.98
10:39:50|25922.98
10:39:52|25922.98
10:39:53|25922.97
10:39:54|25922.98
10:39:55|25922.98
10:39:57|25922.97
10:39:58|25922.98
10:39:58|25922.97
10:39:59|25922.97
10:40:01|25922.97
10:40:02|25922.98
10:40:03|25922.98
10:40:04|25922.98
10:40:05|25922.98
10:40:06|25922.97
10:40:07|25922.98
10:40:08|25922.98
10:40:09|25922.98
10:40:10|25922.98
10:40:11|25922.98
10:40:12|25927.89
10:40:13|25927.89
10:40:14|25927.89
10:40:15|25929.99
10:40:16|25931.17
10:40:17|25931.18
10:40:18|25931.18
10:40:19|25931.18
10:40:20|25931.18
10:40:21|25934.54
10:40:22|25934.54
10:40:23|25934.54
10:40:24|25934.54
10:40:25|25934.54
10:40:26|25934.53
10:40:27|25934.54
10:40:28|25934.54
10:40:29|25938.18
10:40:30|25941.19
10:40:31|25944.96
10:40:32|25945.96
10:40:33|25945.96
10:40:34|25947.04
10:40:35|25947.04
10:40:36|25947.03
10:40:37|25947.04
10:40:38|25947.04
10:40:39|25947.04
10:40:40|25947.04
10:40:41|25947.03
10:40:42|25947.04
10:40:43|25947.04
10:40:44|25947.04
10:40:45|25947.03
10:40:46|25947.04
10:40:47|25947.04
10:40:48|25947.04
10:40:49|25947.04
10:40:50|25947.04
10:40:51|25947.03
10:40:52|25947.03
10:40:54|25947.03
10:40:55|25947.04
10:40:56|25947.03
10:40:57|25947.04
10:40:59|25947.04
10:40:59|25947.04
10:41:01|25947.04
10:41:02|25947.04
10:41:03|25947.04
10:41:04|25947.34
10:41:06|25947.99
10:41:06|25947.99
10:41:07|25949.99
10:41:08|25949.99
10:41:09|25952.02
10:41:10|25952.02
10:41:11|25953.71
10:41:12|25954.23
10:41:13|25954.22
10:41:14|25954.23
10:41:15|25954.23
10:41:17|25954.22
10:41:17|25954.23
10:41:18|25954.23
10:41:19|25954.23
10:41:20|25954.23
10:41:21|25959.56
10:41:23|25959.57
10:41:24|25959.57
10:41:25|25959.57
10:41:26|25959.56
10:41:26|25959.57
10:41:27|25959.56
10:41:28|25959.57
10:41:29|25959.56
10:41:30|25959.57
10:41:31|25959.57
10:41:32|25959.57
10:41:34|25959.57
10:41:34|25959.57
10:41:35|25959.57
10:41:36|25959.56
10:41:38|25959.57
10:41:38|25960.68
10:41:40|25960.69
10:41:40|25960.94
10:41:41|25961.21
10:41:42|25961.21
10:41:43|25962.02
10:41:44|25963.39
10:41:45|25964.1
10:41:46|25965.19
10:41:47|25965.18
10:41:48|25965.18
10:41:50|25967.65
10:41:50|25967.65
10:41:51|25967.65
10:41:52|25967.66
10:41:53|25967.66
10:41:54|25967.65
10:41:56|25967.66
10:41:56|25967.65
10:41:57|25967.66
10:41:58|25967.65
10:42:00|25967.65
10:42:01|25966.13
10:42:02|25965.38
10:42:03|25961.87
10:42:04|25961.65
10:42:05|25960.68
10:42:06|25960.68
10:42:07|25960.68
10:42:08|25960.68
10:42:10|25960.68
10:42:10|25958.77
10:42:12|25958.76
10:42:13|25956.17
10:42:13|25954.23
10:42:15|25954.24
10:42:16|25954.23
10:42:17|25954.23
10:42:18|25954.24
10:42:19|25954.23
10:42:20|25954.23
10:42:21|25954.23
10:42:22|25954.24
10:42:23|25954.23
10:42:24|25954.23
10:42:25|25954.23
10:42:27|25954.24
10:42:27|25954.23
10:42:28|25954.24
10:42:29|25954.24
10:42:30|25954.24
10:42:31|25954.23
10:42:32|25954.23
10:42:33|25954.24
10:42:34|25954.24
10:42:35|25954.24
10:42:36|25954.24
10:42:37|25954.24
10:42:38|25954.24
10:42:39|25954.23
10:42:40|25954.23
10:42:41|25954.24
10:42:42|25954.23
10:42:43|25954.23
10:42:44|25954.23
10:42:45|25954.23
10:42:46|25954.24
10:42:48|25954.98
10:42:48|25954.99
10:42:49|25954.99
10:42:51|25958.62
10:42:51|25959.79
10:42:53|25959.79
10:42:53|25961.
10:42:54|25960.99
10:42:56|25960.99
10:42:56|25961.
10:42:58|25957.64
10:42:59|25956.54
10:43:00|25956.53
10:43:01|25956.54
10:43:02|25955.06
10:43:04|25955.05
10:43:05|25955.05
10:43:05|25955.06
10:43:06|25955.06
10:43:08|25955.06
10:43:09|25955.05
10:43:10|25955.05
10:43:10|25955.05
10:43:12|25955.05
10:43:13|25955.05
10:43:14|25955.05
10:43:15|25955.06
10:43:15|25955.06
10:43:16|25955.05
10:43:18|25955.06
10:43:19|25955.06
10:43:20|25958.75
10:43:20|25958.74
10:43:22|25959.31
10:43:22|25959.96
10:43:23|25959.96
10:43:25|25961.
10:43:26|25961.25
10:43:26|25961.25
10:43:27|25962.53
10:43:28|25962.53
10:43:29|25962.53
10:43:31|25962.53
10:43:32|25962.53
10:43:33|25962.54
10:43:33|25962.53
10:43:34|25962.53
10:43:36|25962.53
10:43:37|25962.53
10:43:38|25962.54
10:43:39|25962.54
10:43:40|25962.54
10:43:41|25962.53
10:43:42|25962.54
10:43:43|25962.53
10:43:44|25962.53
10:43:44|25962.54
10:43:46|25962.54
10:43:46|25962.53
10:43:48|25962.54
10:43:49|25962.54
10:43:49|25962.53
10:43:51|25962.53
10:43:52|25964.45
10:43:53|25964.44
10:43:53|25965.12
10:43:54|25965.12
10:43:56|25965.11
10:43:57|25965.12
10:43:58|25965.12
10:43:59|25965.12
10:44:01|25967.01
10:44:01|25967.01
10:44:02|25967.
10:44:03|25967.01
10:44:05|25967.01
10:44:06|25967.71
10:44:07|25969.98
10:44:08|25969.98
10:44:09|25969.98
10:44:10|25969.98
10:44:11|25969.99
10:44:12|25969.98
10:44:13|25969.99
10:44:14|25969.99
10:44:15|25970.
10:44:16|25969.99
10:44:17|25969.99
10:44:18|25972.2
10:44:19|25972.97
10:44:20|25973.2
10:44:21|25973.19
10:44:22|25973.2
10:44:23|25973.2
10:44:24|25973.2
10:44:25|25973.19
10:44:26|25973.2
10:44:27|25973.2
10:44:28|25973.19
10:44:29|25973.2
10:44:30|25973.2
10:44:31|25973.2
10:44:32|25973.19
10:44:33|25973.2
10:44:34|25973.19
10:44:35|25973.2
10:44:36|25973.19
10:44:37|25973.19
10:44:38|25973.19
10:44:39|25973.19
10:44:40|25973.2
10:44:41|25973.19
10:44:42|25973.19
10:44:43|25973.19
10:44:44|25973.19
10:44:45|25973.2
10:44:46|25973.2
10:44:47|25973.2
10:44:48|25973.19
10:44:49|25973.19
10:44:50|25973.19
10:44:51|25973.19
10:44:52|25973.2
10:44:53|25973.19
10:44:54|25973.19
10:44:56|25973.19
10:44:56|25973.19
10:44:58|25973.2
10:44:59|25973.19
10:45:00|25973.19
10:45:01|25973.19
10:45:02|25973.19
10:45:03|25970.56
10:45:04|25970.28
10:45:05|25970.28
10:45:06|25965.34
10:45:07|25963.07
10:45:08|25963.08
10:45:09|25963.08
10:45:10|25963.08
10:45:11|25963.08
10:45:12|25963.08
10:45:13|25963.08
10:45:14|25963.07
10:45:15|25963.08
10:45:16|25963.08
10:45:17|25963.08
10:45:18|25963.08
10:45:19|25963.07
10:45:20|25963.07
10:45:21|25963.08
10:45:22|25963.07
10:45:23|25963.07
10:45:24|25963.07
10:45:25|25963.07
10:45:26|25963.07
10:45:27|25963.07
10:45:29|25963.07
10:45:29|25963.07
10:45:30|25963.07
10:45:31|25963.07
10:45:32|25963.07
10:45:33|25963.07
10:45:34|25963.08
10:45:35|25963.07
10:45:36|25963.07
10:45:37|25963.07
10:45:38|25963.08
10:45:39|25963.07
10:45:40|25963.07
10:45:41|25963.07
10:45:42|25963.08
10:45:43|25963.07
10:45:45|25963.07
10:45:45|25963.08
10:45:46|25963.07
10:45:47|25963.08
10:45:48|25963.07
10:45:49|25963.08
10:45:50|25963.07
10:45:51|25963.08
10:45:52|25963.07
10:45:53|25963.08
10:45:54|25963.08
10:45:55|25963.07
10:45:56|25963.1
10:45:57|25965.09
10:45:59|25965.09
10:46:00|25965.09
10:46:01|25965.09
10:46:02|25965.08
10:46:03|25965.08
10:46:04|25965.08
10:46:05|25965.08
10:46:06|25965.08
10:46:07|25965.09
10:46:08|25966.25
10:46:09|25966.25
10:46:10|25966.25
10:46:11|25966.25
10:46:12|25966.25
10:46:13|25966.25
10:46:14|25968.42
10:46:15|25969.58
10:46:17|25970.
10:46:18|25969.99
10:46:19|25969.99
10:46:20|25970.56
10:46:21|25970.85
10:46:22|25970.85
10:46:23|25970.85
10:46:24|25970.85
10:46:25|25970.85
10:46:26|25970.86
10:46:26|25970.86
10:46:28|25970.86
10:46:29|25970.86
10:46:30|25970.86
10:46:31|25970.86
10:46:32|25970.85
10:46:33|25970.85
10:46:34|25970.85
10:46:35|25971.64
10:46:36|25972.07
10:46:37|25972.08
10:46:38|25972.18
10:46:39|25972.18
10:46:40|25972.18
10:46:41|25972.18
10:46:42|25972.19
10:46:43|25972.19
10:46:44|25972.18
10:46:45|25972.18
10:46:46|25972.19
10:46:47|25972.19
10:46:48|25972.19
10:46:49|25972.18
10:46:50|25972.18
10:46:51|25972.18
10:46:52|25972.19
10:46:53|25972.19
10:46:54|25972.19
10:46:55|25972.18
10:46:56|25972.18
10:46:57|25972.18
10:46:58|25972.18
10:46:59|25972.18
10:47:00|25972.19
10:47:02|25972.18
10:47:03|25972.19
10:47:04|25972.18
10:47:05|25972.18
10:47:06|25972.19
10:47:07|25972.18
10:47:08|25972.18
10:47:09|25972.18
10:47:10|25972.18
10:47:11|25972.19
10:47:12|25972.19
10:47:13|25972.18
10:47:14|25972.19
10:47:15|25972.19
10:47:16|25972.67
10:47:17|25973.
10:47:18|25973.
10:47:19|25972.99
10:47:21|25972.99
10:47:21|25973.
10:47:23|25972.99
10:47:24|25972.99
10:47:24|25973.
10:47:25|25973.
10:47:27|25973.
10:47:27|25973.
10:47:28|25973.
10:47:30|25972.99
10:47:31|25972.99
10:47:32|25973.
10:47:33|25973.
10:47:33|25973.
10:47:35|25972.99
10:47:35|25972.99
10:47:36|25972.99
10:47:38|25972.99
10:47:38|25972.99
10:47:40|25972.99
10:47:40|25972.99
10:47:42|25973.
10:47:43|25972.99
10:47:43|25972.99
10:47:45|25972.99
10:47:46|25972.99
10:47:47|25972.99
10:47:47|25972.99
10:47:49|25972.99
10:47:50|25973.
10:47:51|25972.99
10:47:52|25972.99
10:47:52|25972.99
10:47:53|25972.99
10:47:55|25973.
10:47:56|25972.99
10:47:56|25972.99
10:47:58|25972.99
10:47:59|25973.
10:48:00|25973.
10:48:02|25972.99
10:48:02|25972.99
10:48:03|25972.99
10:48:04|25972.99
10:48:05|25972.99
10:48:06|25973.
10:48:07|25973.
10:48:08|25973.
10:48:09|25973.
10:48:10|25973.
10:48:11|25973.
10:48:12|25972.99
10:48:13|25973.
10:48:14|25972.99
10:48:15|25973.
10:48:16|25973.
10:48:18|25973.
10:48:19|25972.99
10:48:20|25972.99
10:48:20|25972.99
10:48:22|25972.99
10:48:23|25972.99
10:48:23|25972.99
10:48:25|25972.99
10:48:25|25973.
10:48:27|25972.99
10:48:27|25972.99
10:48:29|25972.99
10:48:29|25973.
10:48:30|25972.07
10:48:32|25969.81
10:48:32|25969.8
10:48:34|25969.81
10:48:34|25969.8
10:48:36|25969.8
10:48:37|25969.8
10:48:38|25965.6
10:48:39|25964.13
10:48:40|25963.09
10:48:41|25963.09
10:48:42|25963.09
10:48:44|25963.09
10:48:44|25963.09
10:48:45|25963.09
10:48:46|25963.09
10:48:47|25963.09
10:48:48|25963.09
10:48:49|25963.08
10:48:50|25967.66
10:48:52|25969.69
10:48:52|25969.7
10:48:54|25969.7
10:48:54|25969.7
10:48:56|25969.7
10:48:57|25969.7
10:48:58|25969.7
10:48:58|25969.69
10:49:00|25969.7
10:49:01|25969.7
10:49:02|25969.69
10:49:03|25969.69
10:49:04|25968.91
10:49:05|25968.91
10:49:06|25968.91
10:49:08|25967.21
10:49:09|25967.07
10:49:10|25967.07
10:49:11|25967.07
10:49:12|25967.07
10:49:13|25967.08
10:49:15|25967.08
10:49:15|25967.08
10:49:16|25967.08
10:49:17|25967.08
10:49:18|25967.08
10:49:19|25967.08
10:49:20|25967.08
10:49:21|25967.08
10:49:22|25967.08
10:49:23|25967.08
10:49:24|25967.08
10:49:25|25967.07
10:49:26|25967.07
10:49:27|25967.07
10:49:28|25967.08
10:49:29|25967.07
10:49:30|25967.08
10:49:31|25967.07
10:49:32|25967.07
10:49:33|25967.07
10:49:34|25967.07
10:49:36|25967.07
10:49:36|25967.07
10:49:37|25967.07
10:49:38|25967.07
10:49:40|25967.07
10:49:41|25967.08
10:49:42|25967.07
10:49:43|25967.07
10:49:43|25967.08
10:49:45|25967.08
10:49:46|25967.07
10:49:47|25967.08
10:49:48|25967.08
10:49:49|25967.08
10:49:50|25967.08
10:49:51|25967.08
10:49:52|25967.08
10:49:53|25967.07
10:49:54|25967.07
10:49:55|25967.08
10:49:56|25967.08
10:49:57|25967.07
10:49:58|25967.07
10:49:59|25967.08
10:50:00|25968.42
10:50:01|25968.42
10:50:02|25968.42
10:50:03|25968.42
10:50:05|25968.42
10:50:06|25968.42
10:50:07|25970.82
10:50:08|25970.82
10:50:09|25970.82
10:50:10|25970.82
10:50:11|25970.83
10:50:12|25970.83
10:50:13|25970.82
10:50:14|25970.83
10:50:15|25970.82
10:50:16|25970.83
10:50:17|25970.83
10:50:18|25970.82
10:50:19|25970.82
10:50:20|25970.82
10:50:21|25970.83
10:50:22|25970.83
10:50:23|25970.82
10:50:24|25970.82
10:50:25|25970.83
10:50:26|25970.01
10:50:27|25970.02
10:50:28|25968.83
10:50:29|25968.84
10:50:30|25968.84
10:50:31|25968.83
10:50:32|25968.84
10:50:33|25968.84
10:50:35|25968.84
10:50:35|25968.83
10:50:36|25968.83
10:50:37|25968.84
10:50:38|25968.83
10:50:39|25968.83
10:50:40|25968.83
10:50:41|25968.83
10:50:42|25968.83
10:50:43|25968.83
10:50:44|25968.83
10:50:45|25968.83
10:50:46|25968.83
10:50:47|25968.84
10:50:48|25968.84
10:50:49|25968.84
10:50:50|25968.83
10:50:51|25968.83
10:50:52|25968.83
10:50:53|25968.84
10:50:54|25968.83
10:50:55|25968.83
10:50:56|25968.83
10:50:57|25968.83
10:50:58|25968.83
10:50:59|25968.83
10:51:00|25968.84
10:51:01|25968.83
10:51:03|25968.84
10:51:03|25968.84
10:51:04|25968.83
10:51:06|25968.83
10:51:07|25968.83
10:51:08|25968.83
10:51:09|25968.84
10:51:10|25968.84
10:51:12|25968.84
10:51:13|25968.84
10:51:14|25968.84
10:51:15|25968.84
10:51:15|25968.83
10:51:17|25968.84
10:51:18|25968.84
10:51:18|25968.83
10:51:19|25968.83
10:51:21|25968.83
10:51:22|25968.83
10:51:24|25968.84
10:51:24|25968.84
10:51:25|25968.84
10:51:26|25966.52
10:51:27|25966.52
10:51:28|25966.53
10:51:29|25966.53
10:51:30|25966.53
10:51:31|25966.52
10:51:33|25966.52
10:51:33|25966.53
10:51:34|25966.53
10:51:35|25966.52
10:51:36|25966.53
10:51:37|25966.52
10:51:39|25966.53
10:51:39|25966.53
10:51:40|25966.53
10:51:41|25966.52
10:51:42|25966.53
10:51:43|25966.53
10:51:44|25966.53
10:51:45|25966.52
10:51:46|25966.52
10:51:47|25966.53
10:51:48|25966.53
10:51:49|25966.52
10:51:50|25966.52
10:51:51|25966.52
10:51:52|25963.83
10:51:53|25963.83
10:51:54|25962.83
10:51:56|25962.83
10:51:56|25961.96
10:51:57|25961.96
10:51:58|25961.96
10:51:59|25961.97
10:52:00|25961.96
10:52:01|25961.96
10:52:02|25961.96
10:52:03|25960.84
10:52:04|25960.4
10:52:05|25960.4
10:52:06|25960.4
10:52:07|25960.41
10:52:08|25960.4
10:52:09|25960.41
10:52:10|25960.41
10:52:12|25960.4
10:52:12|25960.41
10:52:14|25960.4
10:52:15|25960.41
10:52:16|25960.4
10:52:16|25960.41
10:52:18|25960.41
10:52:19|25960.41
10:52:19|25960.41
10:52:21|25960.41
10:52:22|25960.41
10:52:23|25960.41
10:52:24|25960.41
10:52:25|25960.4
10:52:26|25960.41
10:52:27|25960.41
10:52:28|25960.41
10:52:29|25960.41
10:52:30|25960.41
10:52:30|25960.4
10:52:31|25960.41
10:52:33|25960.41
10:52:34|25960.41
10:52:35|25960.41
10:52:36|25960.41
10:52:37|25960.4
10:52:38|25960.41
10:52:39|25960.41
10:52:40|25960.41
10:52:41|25960.41
10:52:42|25960.4
10:52:43|25960.4
10:52:44|25960.4
10:52:45|25960.4
10:52:46|25960.41
10:52:47|25960.4
10:52:48|25960.41
10:52:49|25962.99
10:52:50|25962.98
10:52:52|25962.99
10:52:52|25962.99
10:52:53|25962.99
10:52:55|25962.98
10:52:56|25962.98
10:52:57|25962.98
10:52:57|25962.99
10:52:58|25962.99
10:52:59|25962.99
10:53:01|25962.98
10:53:02|25962.98
10:53:03|25962.98
10:53:04|25962.98
10:53:05|25962.98
10:53:06|25962.98
10:53:08|25962.98
10:53:08|25962.98
10:53:09|25962.99
10:53:10|25962.98
10:53:11|25962.98
10:53:13|25962.99
10:53:14|25962.99
10:53:15|25962.99
10:53:16|25962.99
10:53:17|25962.99
10:53:17|25962.99
10:53:19|25962.98
10:53:20|25962.98
10:53:21|25962.98
10:53:21|25962.99
10:53:23|25962.98
10:53:23|25962.99
10:53:24|25962.99
10:53:26|25962.99
10:53:27|25962.99
10:53:28|25962.99
10:53:29|25962.99
10:53:30|25962.99
10:53:30|25962.98
10:53:32|25962.98
10:53:33|25962.98
10:53:34|25962.98
10:53:35|25962.98
10:53:36|25962.99
10:53:37|25962.99
10:53:38|25962.99
10:53:39|25962.99
10:53:40|25962.99
10:53:41|25962.99
10:53:42|25962.99
10:53:43|25962.99
10:53:44|25962.99
10:53:45|25962.99
10:53:46|25962.99
10:53:47|25962.98
10:53:48|25962.98
10:53:50|25962.98
10:53:50|25962.99
10:53:51|25962.99
10:53:52|25962.98
10:53:53|25962.98
10:53:54|25962.98
10:53:55|25962.98
10:53:56|25962.99
10:53:57|25962.99
10:53:58|25962.98
10:53:59|25962.98
10:54:00|25962.99
10:54:01|25962.98
10:54:02|25962.98
10:54:03|25962.98
10:54:04|25962.98
10:54:05|25962.98
10:54:06|25962.99
10:54:07|25962.99
10:54:09|25962.99
10:54:10|25962.99
10:54:11|25962.99
10:54:12|25962.99
10:54:13|25962.99
10:54:15|25962.98
10:54:16|25962.99
10:54:17|25962.98
10:54:18|25962.98
10:54:19|25962.98
10:54:20|25962.99
10:54:21|25962.98
10:54:23|25962.99
10:54:23|25962.98
10:54:24|25962.99
10:54:25|25962.98
10:54:26|25962.99
10:54:27|25962.99
10:54:28|25962.99
10:54:29|25962.99
10:54:30|25963.2
10:54:31|25963.2
10:54:32|25963.2
10:54:33|25963.2
10:54:34|25963.78
10:54:35|25964.1
10:54:36|25964.1
10:54:37|25964.1
10:54:38|25964.1
10:54:39|25964.1
10:54:40|25964.09
10:54:41|25964.09
10:54:42|25964.09
10:54:43|25964.1
10:54:44|25964.09
10:54:46|25964.1
10:54:46|25964.1
10:54:47|25964.1
10:54:48|25964.1
10:54:49|25964.1
10:54:50|25964.1
10:54:51|25964.1
10:54:52|25968.09
10:54:53|25971.7
10:54:54|25971.69
10:54:55|25971.69
10:54:56|25971.69
10:54:57|25971.69
10:54:58|25971.69
10:54:59|25971.7
10:55:00|25971.7
10:55:01|25973.
10:55:03|25972.99
10:55:03|25973.2
10:55:04|25973.19
10:55:05|25973.2
10:55:06|25973.2
10:55:08|25973.19
10:55:09|25973.2
10:55:11|25973.19
10:55:11|25973.2
10:55:12|25973.2
10:55:13|25973.19
10:55:14|25973.19
10:55:15|25973.72
10:55:16|25973.72
10:55:17|25973.72
10:55:19|25973.72
10:55:20|25973.72
10:55:20|25973.72
10:55:22|25973.72
10:55:22|25973.72
10:55:24|25973.72
10:55:25|25974.
10:55:26|25974.75
10:55:27|25974.76
10:55:28|25975.
10:55:29|25975.98
10:55:30|25975.98
10:55:31|25976.45
10:55:32|25976.46
10:55:33|25976.46
10:55:34|25976.46
10:55:35|25976.46
10:55:36|25976.51
10:55:37|25976.51
10:55:38|25976.51
10:55:39|25978.01
10:55:40|25978.01
10:55:41|25978.01
10:55:42|25978.02
10:55:44|25978.02
10:55:44|25978.02
10:55:45|25978.02
10:55:46|25978.01
10:55:47|25978.01
10:55:48|25978.02
10:55:49|25978.01
10:55:50|25978.01
10:55:51|25978.02
10:55:52|25978.02
10:55:53|25978.02
10:55:54|25979.49
10:55:55|25979.99
10:55:56|25980.
10:55:57|25979.99
10:55:58|25980.
10:55:59|25980.
10:56:00|25980.92
10:56:01|25980.93
10:56:02|25981.
10:56:03|25982.53
10:56:04|25983.1
10:56:05|25983.72
10:56:06|25983.72
10:56:07|25984.01
10:56:09|25984.17
10:56:10|25984.16
10:56:11|25984.16
10:56:12|25984.16
10:56:13|25984.17
10:56:14|25984.17
10:56:15|25984.17
10:56:17|25986.5
10:56:17|25986.5
10:56:18|25986.5
10:56:20|25986.5
10:56:21|25987.
10:56:22|25987.5
10:56:23|25987.5
10:56:24|25987.5
10:56:25|25990.92
10:56:26|25991.4
10:56:26|25990.05
10:56:28|25990.04
10:56:29|25990.04
10:56:30|25990.05
10:56:31|25990.04
10:56:32|25990.04
10:56:33|25990.04
10:56:34|25990.04
10:56:35|25990.04
10:56:36|25990.04
10:56:37|25990.05
10:56:38|25990.04
10:56:39|25990.04
10:56:40|25990.05
10:56:41|25990.05
10:56:42|25990.05
10:56:43|25990.04
10:56:44|25990.05
10:56:45|25990.04
10:56:46|25990.05
10:56:47|25990.04
10:56:48|25990.05
10:56:49|25990.04
10:56:50|25990.05
10:56:51|25990.05
10:56:52|25990.05
10:56:53|25990.05
10:56:54|25990.05
10:56:55|25990.05
10:56:56|25990.04
10:56:57|25990.05
10:56:58|25990.04
10:56:59|25990.04
10:57:00|25990.05
10:57:02|25990.04
10:57:03|25990.05
10:57:03|25990.05
10:57:04|25990.04
10:57:05|25990.05
10:57:07|25990.05
10:57:07|25990.05
10:57:09|25990.05
10:57:10|25990.05
10:57:12|25990.05
10:57:12|25990.05
10:57:14|25990.04
10:57:15|25990.05
10:57:16|25990.05
10:57:17|25990.05
10:57:17|25990.04
10:57:19|25990.05
10:57:20|25990.04
10:57:20|25990.04
10:57:22|25990.05
10:57:22|25990.05
10:57:24|25990.05
10:57:25|25990.04
10:57:26|25990.05
10:57:26|25990.04
10:57:28|25990.04
10:57:28|25990.05
10:57:30|25990.05
10:57:31|25990.05
10:57:32|25990.05
10:57:32|25990.04
10:57:33|25990.04
10:57:35|25990.05
10:57:36|25990.05
10:57:36|25991.4
10:57:38|25991.4
10:57:39|25991.39
10:57:40|25991.39
10:57:41|25991.4
10:57:42|25991.4
10:57:43|25991.39
10:57:43|25991.4
10:57:45|25991.39
10:57:46|25991.4
10:57:47|25991.39
10:57:48|25991.39
10:57:49|25991.4
10:57:50|25991.39
10:57:51|25991.4
10:57:52|25991.4
10:57:53|25991.4
10:57:54|25991.39
10:57:55|25991.39
10:57:56|25991.4
10:57:57|25991.39
10:57:58|25991.4
10:57:59|25991.4
10:58:00|25991.39
10:58:01|25991.4
10:58:02|25990.05
10:58:03|25990.05
10:58:04|25990.05
10:58:05|25990.05
10:58:07|25990.04
10:58:07|25990.05
10:58:08|25990.04
10:58:09|25990.05
10:58:10|25990.05
10:58:12|25990.05
10:58:13|25990.05
10:58:14|25990.05
10:58:15|25990.05
10:58:16|25990.05
10:58:17|25990.05
10:58:18|25990.04
10:58:19|25990.04
10:58:20|25990.04
10:58:21|25990.04
10:58:23|25990.04
10:58:23|25990.05
10:58:25|25990.04
10:58:25|25990.04
10:58:27|25990.05
10:58:28|25990.05
10:58:29|25987.5
10:58:30|25987.5
10:58:31|25987.5
10:58:31|25987.51
10:58:33|25987.51
10:58:34|25987.5
10:58:34|25986.22
10:58:36|25986.22
10:58:37|25986.23
10:58:38|25986.22
10:58:39|25986.22
10:58:40|25986.23
10:58:41|25985.45
10:58:42|25985.11
10:58:43|25985.11
10:58:44|25985.12
10:58:45|25985.12
10:58:46|25985.12
10:58:47|25985.01
10:58:48|25985.01
10:58:49|25985.
10:58:50|25983.6
10:58:51|25979.66
10:58:52|25979.66
10:58:53|25976.72
10:58:54|25976.72
10:58:55|25976.72
10:58:56|25976.72
10:58:57|25976.72
10:58:58|25976.71
10:58:59|25976.71
10:59:00|25976.72
10:59:01|25976.72
10:59:02|25976.72
10:59:03|25981.28
10:59:04|25981.28
10:59:05|25981.28
10:59:06|25981.28
10:59:07|25981.28
10:59:08|25981.28
10:59:09|25981.28
10:59:10|25981.28
10:59:11|25981.28
10:59:13|25981.28
10:59:14|25981.27
10:59:15|25981.27
10:59:16|25981.28
10:59:18|25981.28
10:59:18|25981.28
10:59:19|25981.28
10:59:20|25981.28
10:59:22|25981.28
10:59:23|25981.28
10:59:23|25981.28
10:59:25|25981.27
10:59:26|25981.27
10:59:26|25981.28
10:59:28|25981.28
10:59:28|25981.27
10:59:30|25981.27
10:59:31|25981.27
10:59:32|25981.27
10:59:33|25981.28
10:59:34|25981.28
10:59:35|25981.28
10:59:36|25981.28
10:59:37|25981.27
10:59:38|25981.27
10:59:38|25981.28
10:59:40|25981.28
10:59:41|25981.27
10:59:42|25981.27
10:59:43|25981.28
10:59:44|25981.28
10:59:45|25981.27
10:59:46|25981.27
10:59:47|25981.27
10:59:48|25981.27
10:59:49|25981.27
10:59:50|25981.27
10:59:51|25981.27
10:59:51|25981.27
10:59:53|25981.27
10:59:54|25981.28
10:59:54|25981.28
10:59:56|25981.28
10:59:57|25981.28
10:59:57|25981.28
10:59:59|25981.28
10:59:59|25981.28
11:00:00|25981.28
11:00:02|25981.27
11:00:02|25981.28
11:00:04|25981.28
11:00:05|25981.27
11:00:06|25981.27
11:00:07|25978.99
11:00:08|25978.99
11:00:09|25978.05
11:00:10|25978.03
11:00:11|25978.04
11:00:12|25978.04
11:00:13|25978.04
11:00:14|25978.03
11:00:15|25978.04
11:00:16|25978.04
11:00:18|25978.04
11:00:18|25978.03
11:00:19|25978.03
11:00:21|25978.04
11:00:22|25978.04
11:00:23|25978.04
11:00:25|25978.04
11:00:25|25978.03
11:00:26|25978.04
11:00:28|25978.03
11:00:29|25978.04
11:00:30|25978.03
11:00:31|25978.03
11:00:32|25978.03
11:00:33|25978.04
11:00:34|25978.04
11:00:35|25978.04
11:00:36|25978.04
11:00:37|25978.04
11:00:38|25978.04
11:00:39|25978.04
11:00:40|25978.04
11:00:41|25978.04
11:00:42|25978.04
11:00:42|25978.03
11:00:43|25978.03
11:00:44|25978.03
11:00:46|25978.03
11:00:46|25978.04
11:00:48|25978.04
11:00:49|25978.03
11:00:50|25978.03
11:00:51|25978.04
11:00:52|25978.04
11:00:53|25978.04
11:00:54|25978.03
11:00:55|25978.03
11:00:56|25978.04
11:00:56|25978.04
11:00:58|25978.04
11:00:58|25978.03
11:01:00|25978.03
11:01:01|25978.04
11:01:02|25978.99
11:01:03|25979.
11:01:04|25978.99
11:01:05|25978.99
11:01:06|25978.99
11:01:07|25979.
11:01:08|25978.99
11:01:09|25978.99
11:01:10|25979.
11:01:11|25978.99
11:01:12|25978.99
11:01:13|25979.
11:01:15|25978.99
11:01:15|25978.99
11:01:17|25978.99
11:01:17|25978.99
11:01:18|25978.99
11:01:19|25978.99
11:01:21|25983.56
11:01:22|25983.57
11:01:23|25983.56
11:01:24|25983.56
11:01:25|25983.56
11:01:26|25983.57
11:01:27|25983.57
11:01:28|25983.56
11:01:29|25983.56
11:01:30|25983.57
11:01:31|25983.56
11:01:32|25983.56
11:01:33|25983.57
11:01:34|25983.57
11:01:36|25983.56
11:01:36|25983.56
11:01:37|25983.57
11:01:38|25983.57
11:01:39|25983.57
11:01:40|25983.57
11:01:41|25983.56
11:01:42|25983.56
11:01:43|25983.57
11:01:44|25983.56
11:01:45|25983.57
11:01:46|25983.56
11:01:47|25983.56
11:01:48|25983.57
11:01:49|25983.56
11:01:50|25983.57
11:01:52|25983.56
11:01:52|25983.56
11:01:54|25983.57
11:01:55|25984.
11:01:56|25983.99
11:01:57|25984.
11:01:58|25984.
11:01:59|25984.
11:01:59|25983.99
11:02:01|25984.
11:02:02|25983.99
11:02:03|25984.
11:02:04|25984.
11:02:05|25984.
11:02:06|25983.99
11:02:07|25984.
11:02:07|25984.
11:02:09|25983.99
11:02:10|25983.99
11:02:11|25983.99
11:02:12|25983.99
11:02:13|25983.99
11:02:14|25984.
11:02:15|25984.
11:02:16|25983.99
11:02:18|25983.99
11:02:18|25983.99
11:02:20|25983.99
11:02:21|25983.99
11:02:22|25983.99
11:02:23|25983.99
11:02:24|25991.02
11:02:25|25992.
11:02:26|25991.99
11:02:27|25992.
11:02:28|25991.99
11:02:29|25992.
11:02:30|25992.
11:02:31|25992.
11:02:32|25992.25
11:02:33|25992.53
11:02:34|25992.53
11:02:35|25994.02
11:02:36|25994.01
11:02:37|25994.02
11:02:38|25994.41
11:02:40|25994.72
11:02:40|25994.9
11:02:41|25994.9
11:02:42|25994.91
11:02:43|25994.91
11:02:44|25994.91
11:02:45|25994.91
11:02:46|25994.91
11:02:47|25994.91
11:02:48|25994.91
11:02:49|25994.91
11:02:50|25994.9
11:02:51|25994.91
11:02:52|25994.91
11:02:53|25994.91
11:02:54|25994.9
11:02:55|25994.9
11:02:56|25994.9
11:02:57|25994.91
11:02:58|25994.9
11:02:59|25994.9
11:03:01|25994.91
11:03:02|25994.9
11:03:02|25994.99
11:03:03|25995.55
11:03:04|25995.54
11:03:06|25997.48
11:03:06|25997.47
11:03:07|25997.47
11:03:08|25997.47
11:03:09|25995.3
11:03:11|25995.29
11:03:12|25995.29
11:03:12|25995.3
11:03:14|25995.3
11:03:15|25995.3
11:03:17|25995.3
11:03:17|25995.3
11:03:19|25995.29
11:03:20|25995.29
11:03:21|25995.29
11:03:22|25995.29
11:03:23|25995.3
11:03:23|25995.3
11:03:24|25995.29
11:03:26|25995.29
11:03:27|25995.3
11:03:28|25995.69
11:03:29|25996.67
11:03:30|25996.67
11:03:31|25996.67
11:03:32|25996.67
11:03:33|25996.67
11:03:35|25996.67
11:03:36|25996.68
11:03:37|25996.68
11:03:38|25996.67
11:03:38|25996.68
11:03:40|25996.67
11:03:41|25996.68
11:03:41|25996.67
11:03:43|25996.67
11:03:44|25996.68
11:03:45|25996.68
11:03:46|25996.68
11:03:47|25996.68
11:03:47|25996.67
11:03:49|25996.67
11:03:50|25996.68
11:03:51|25996.68
11:03:52|25996.68
11:03:52|25996.68
11:03:53|25996.68
11:03:55|25996.68
11:03:56|25996.67
11:03:57|25996.68
11:03:58|25996.67
11:03:59|25996.68
11:04:00|25996.67
11:04:01|25996.68
11:04:02|25996.68
11:04:03|25996.68
11:04:04|25996.67
11:04:05|25996.67
11:04:06|25996.68
11:04:07|25996.67
11:04:08|25996.68
11:04:09|25996.67
11:04:10|25996.68
11:04:11|25996.67
11:04:12|25996.67
11:04:13|25996.67
11:04:14|25996.67
11:04:15|25995.29
11:04:17|25994.02
11:04:18|25994.02
11:04:19|25994.01
11:04:20|25994.01
11:04:21|25994.01
11:04:22|25994.02
11:04:23|25994.02
11:04:24|25994.01
11:04:26|25994.02
11:04:27|25994.01
11:04:27|25994.01
11:04:29|25994.02
11:04:30|25994.01
11:04:31|25994.01
11:04:32|25994.01
11:04:33|25994.01
11:04:34|25994.01
11:04:35|25994.02
11:04:36|25994.02
11:04:37|25994.02
11:04:38|25994.02
11:04:39|25995.31
11:04:40|25995.55
11:04:41|25995.56
11:04:42|25997.48
11:04:43|25997.47
11:04:44|25997.48
11:04:45|25997.48
11:04:46|25997.47
11:04:47|25997.48
11:04:48|25997.47
11:04:49|25997.47
11:04:50|25997.47
11:04:51|25997.48
11:04:52|25997.47
11:04:53|25997.48
11:04:55|25997.48
11:04:55|25997.47
11:04:56|25997.47
11:04:57|25997.48
11:04:58|25997.48
11:04:59|25997.48
11:05:00|25997.47
11:05:01|25997.47
11:05:02|25997.47
11:05:03|25997.48
11:05:04|25997.48
11:05:05|25997.47
11:05:06|25997.47
11:05:07|25997.47
11:05:08|25997.48
11:05:09|25997.48
11:05:10|25997.48
11:05:11|25997.47
11:05:12|25997.48
11:05:13|25997.47
11:05:14|25997.47
11:05:15|25997.48
11:05:16|25997.47
11:05:17|25997.48
11:05:18|25997.47
11:05:19|25997.47
11:05:21|25997.48
11:05:22|25997.48
11:05:23|25997.48
11:05:24|25997.48
11:05:25|25997.47
11:05:26|25997.47
11:05:27|25997.48
11:05:28|25997.48
11:05:29|25997.47
11:05:30|25997.48
11:05:31|25998.33
11:05:32|25998.33
11:05:33|25998.32
11:05:34|25998.32
11:05:35|25998.32
11:05:36|25998.33
11:05:37|25998.32
11:05:38|25998.33
11:05:39|26001.77
11:05:40|26001.77
11:05:41|26001.76
11:05:42|26001.76
11:05:43|26001.76
11:05:44|26001.76
11:05:45|26001.77
11:05:47|26001.77
11:05:48|26001.77
11:05:48|26001.77
11:05:50|26001.76
11:05:50|26001.77
11:05:51|26001.77
11:05:52|26001.77
11:05:53|26001.77
11:05:54|26001.77
11:05:56|26001.77
11:05:57|26001.77
11:05:58|26002.79
11:05:58|26005.
11:06:00|26007.58
11:06:01|26007.58
11:06:01|26007.58
11:06:03|26007.59
11:06:04|26007.59
11:06:04|26007.61
11:06:05|26008.95
11:06:06|26008.67
11:06:08|26008.95
11:06:09|26008.95
11:06:10|26008.95
11:06:11|26008.95
11:06:12|26008.95
11:06:13|26008.95
11:06:14|26008.96
11:06:15|26008.96
11:06:16|26008.96
11:06:17|26008.95
11:06:18|26008.95
11:06:20|26008.95
11:06:21|26009.2
11:06:22|26009.2
11:06:23|26009.2
11:06:24|26009.2
11:06:25|26009.2
11:06:26|26007.58
11:06:26|26007.58
11:06:28|26007.59
11:06:28|26007.58
11:06:30|26007.58
11:06:31|26007.59
11:06:32|26007.59
11:06:34|26007.58
11:06:34|26007.58
11:06:35|26007.58
11:06:36|26007.59
11:06:37|26007.59
11:06:38|26007.58
11:06:39|26007.59
11:06:41|26007.59
11:06:42|26004.58
11:06:42|26004.5
11:06:43|26004.5
11:06:44|26004.5
11:06:45|26004.5
11:06:47|26004.49
11:06:48|26004.5
11:06:48|26004.49
11:06:50|26004.49
11:06:50|26004.5
11:06:52|26004.5
11:06:52|26004.5
11:06:54|26004.5
11:06:55|26004.49
11:06:55|26004.49
11:06:56|26000.85
11:06:57|26000.86
11:06:59|26000.86
11:07:00|26000.85
11:07:01|26000.85
11:07:01|26000.85
11:07:03|26000.86
11:07:04|26000.86
11:07:05|26000.86
11:07:06|26000.86
11:07:07|26000.85
11:07:07|26000.85
11:07:09|26000.85
11:07:10|26000.85
11:07:11|26000.85
11:07:12|26000.86
11:07:13|26000.86
11:07:14|26000.86
11:07:15|26000.86
11:07:16|26002.09
11:07:17|26002.53
11:07:18|26002.53
11:07:19|26002.53
11:07:20|26002.52
11:07:22|26002.53
11:07:22|26002.53
11:07:23|26002.53
11:07:25|26002.53
11:07:26|26005.61
11:07:26|26005.62
11:07:28|26005.62
11:07:28|26005.62
11:07:30|26005.62
11:07:31|26005.62
11:07:31|26005.61
11:07:32|26005.61
11:07:33|26005.61
11:07:35|26005.61
11:07:35|26005.62
11:07:37|26005.62
11:07:38|26005.61
11:07:38|26005.62
11:07:39|26005.62
11:07:40|26005.62
11:07:42|26005.61
11:07:43|26005.62
11:07:44|26006.12
11:07:45|26006.62
11:07:45|26006.62
11:07:47|26006.61
11:07:48|26007.85
11:07:49|26007.85
11:07:50|26007.93
11:07:51|26007.93
11:07:52|26007.93
11:07:53|26007.94
11:07:54|26007.93
11:07:55|26007.94
11:07:56|26007.94
11:07:57|26007.94
11:07:58|26007.94
11:07:59|26007.94
11:08:00|26007.94
11:08:01|26009.22
11:08:02|26009.21
11:08:03|26009.22
11:08:04|26009.4
11:08:05|26009.4
11:08:06|26009.39
11:08:07|26009.4
11:08:08|26009.4
11:08:09|26009.4
11:08:10|26009.39
11:08:11|26009.4
11:08:12|26009.39
11:08:13|26009.4
11:08:15|26009.4
11:08:15|26009.4
11:08:16|26009.39
11:08:17|26009.4
11:08:18|26009.39
11:08:19|26009.84
11:08:20|26009.84
11:08:21|26009.99
11:08:22|26009.99
11:08:23|26009.99
11:08:25|26010.
11:08:26|26010.
11:08:27|26010.
11:08:29|26010.
11:08:29|26018.17
11:08:31|26035.94
11:08:32|26038.73
11:08:33|26038.73
11:08:34|26038.73
11:08:35|26038.73
11:08:36|26038.73
11:08:36|26032.21
11:08:38|26032.21
11:08:39|26032.2
11:08:40|26033.51
11:08:41|26034.16
11:08:42|26034.15
11:08:43|26034.15
11:08:44|26034.16
11:08:44|26034.16
11:08:46|26034.16
11:08:47|26034.16
11:08:48|26034.16
11:08:49|26037.98
11:08:49|26037.99
11:08:51|26037.99
11:08:52|26037.99
11:08:53|26037.99
11:08:54|26036.25
11:08:55|26036.25
11:08:56|26036.25
11:08:57|26036.25
11:08:58|26036.25
11:08:59|26036.25
11:09:00|26036.24
11:09:01|26036.25
11:09:02|26036.25
11:09:03|26036.24
11:09:04|26036.25
11:09:05|26036.25
11:09:06|26036.24
11:09:07|26036.25
11:09:08|26036.24
11:09:09|26036.25
11:09:10|26036.25
11:09:11|26036.25
11:09:12|26036.25
11:09:13|26036.25
11:09:14|26036.25
11:09:15|26036.25
11:09:16|26036.
11:09:17|26032.76
11:09:18|26032.76
11:09:19|26032.75
11:09:20|26032.76
11:09:21|26032.76
11:09:22|26030.13
11:09:23|26028.62
11:09:25|26028.61
11:09:25|26028.61
11:09:26|26028.61
11:09:27|26028.62
11:09:28|26028.62
11:09:29|26028.61
11:09:30|26028.61
11:09:31|26027.18
11:09:32|26027.18
11:09:33|26027.19
11:09:34|26027.18
11:09:35|26027.18
11:09:36|26027.19
11:09:37|26027.19
11:09:38|26027.19
11:09:39|26027.19
11:09:40|26027.18
11:09:42|26027.18
11:09:42|26027.37
11:09:43|26027.97
11:09:45|26027.96
11:09:45|26027.96
11:09:47|26027.96
11:09:48|26027.96
11:09:49|26027.97
11:09:50|26027.97
11:09:51|26027.96
11:09:52|26028.59
11:09:53|26028.6
11:09:54|26028.61
11:09:55|26028.6
11:09:56|26029.82
11:09:57|26029.82
11:09:58|26029.83
11:09:59|26029.82
11:10:00|26027.45
11:10:01|26027.
11:10:02|26026.41
11:10:03|26025.36
11:10:04|26023.65
11:10:05|26023.64
11:10:06|26023.11
11:10:07|26023.11
11:10:08|26020.
11:10:09|26020.
11:10:10|26020.
11:10:11|26020.
11:10:12|26020.01
11:10:13|26020.
11:10:14|26020.
11:10:15|26020.01
11:10:16|26020.01
11:10:17|26020.01
11:10:18|26023.89
11:10:19|26027.16
11:10:20|26030.88
11:10:21|26030.88
11:10:22|26030.88
11:10:23|26033.26
11:10:25|26033.26
11:10:26|26033.26
11:10:27|26033.27
11:10:28|26033.27
11:10:29|26033.27
11:10:30|26033.27
11:10:31|26033.26
11:10:32|26033.26
11:10:33|26033.84
11:10:34|26033.84
11:10:35|26033.84
11:10:35|26033.83
11:10:37|26033.83
11:10:38|26033.84
11:10:39|26033.83
11:10:40|26033.83
11:10:41|26033.84
11:10:42|26033.83
11:10:43|26033.84
11:10:44|26033.84
11:10:45|26033.83
11:10:46|26033.84
11:10:47|26033.83
11:10:48|26035.
11:10:49|26038.64
11:10:50|26038.63
11:10:51|26041.05
11:10:52|26041.23
11:10:54|26043.67
11:10:54|26044.53
11:10:55|26044.52
11:10:57|26044.53
11:10:57|26045.41
11:10:58|26045.97
11:10:59|26046.
11:11:01|26045.99
11:11:02|26046.
11:11:03|26046.
11:11:03|26046.
11:11:05|26046.
11:11:05|26046.
11:11:06|26043.66
11:11:08|26043.66
11:11:09|26043.66
11:11:09|26043.67
11:11:10|26043.66
11:11:11|26043.67
11:11:12|26043.66
11:11:14|26043.66
11:11:14|26043.66
11:11:15|26043.66
11:11:17|26045.17
11:11:18|26045.17
11:11:18|26045.18
11:11:20|26040.
11:11:20|26040.
11:11:22|26040.
11:11:23|26038.58
11:11:24|26038.59
11:11:25|26038.59
11:11:26|26038.58
11:11:27|26037.37
11:11:27|26036.08
11:11:29|26036.07
11:11:30|26036.07
11:11:31|26033.83
11:11:32|26033.83
11:11:33|26033.83
11:11:34|26033.84
11:11:35|26033.83
11:11:36|26033.84
11:11:37|26033.83
11:11:38|26033.84
11:11:39|26033.84
11:11:40|26033.83
11:11:41|26033.84
11:11:42|26033.83
11:11:43|26033.84
11:11:44|26033.84
11:11:45|26033.83
11:11:46|26033.31
11:11:47|26033.31
11:11:48|26033.32
11:11:49|26033.32
11:11:50|26032.79
11:11:51|26031.83
11:11:52|26031.83
11:11:53|26031.83
11:11:54|26031.83
11:11:55|26031.83
11:11:56|26031.83
11:11:57|26031.83
11:11:58|26031.83
11:11:59|26031.83
11:12:00|26031.84
11:12:01|26031.83
11:12:02|26030.01
11:12:04|26030.01
11:12:04|26030.
11:12:06|26030.
11:12:06|26030.01
11:12:08|26030.
11:12:09|26030.01
11:12:09|26030.01
11:12:10|26030.01
11:12:12|26030.
11:12:13|26030.
11:12:13|26030.01
11:12:15|26030.01
11:12:15|26030.01
11:12:17|26030.01
11:12:18|26030.01
11:12:19|26030.
11:12:20|26030.
11:12:21|26030.01
11:12:22|26030.
11:12:23|26030.
11:12:24|26030.
11:12:26|26030.
11:12:26|26030.01
11:12:28|26030.01
11:12:28|26030.01
11:12:29|26030.
11:12:31|26030.
11:12:32|26030.01
11:12:33|26030.01
11:12:35|26030.
11:12:35|26030.01
11:12:36|26030.01
11:12:37|26030.01
11:12:38|26030.
11:12:39|26030.
11:12:41|26030.01
11:12:42|26030.
11:12:42|26030.
11:12:44|26030.
11:12:45|26030.01
11:12:46|26030.
11:12:46|26030.
11:12:48|26030.01
11:12:48|26030.
11:12:50|26030.
11:12:51|26030.
11:12:52|26030.
11:12:52|26030.01
11:12:54|26030.01
11:12:54|26030.01
11:12:55|26030.01
11:12:56|26030.
11:12:58|26030.
11:12:59|26030.
11:13:00|26030.
11:13:00|26030.01
11:13:02|26030.01
11:13:02|26030.
11:13:03|26030.
11:13:04|26030.
11:13:06|26030.
11:13:07|26030.01
11:13:08|26030.
11:13:08|26030.01
11:13:09|26030.01
11:13:10|26030.
11:13:11|26030.
11:13:12|26030.
11:13:14|26030.
11:13:14|26030.
11:13:15|26033.14
11:13:17|26033.13
11:13:17|26033.83
11:13:18|26033.84
11:13:20|26033.84
11:13:21|26033.84
11:13:21|26033.83
11:13:22|26033.83
11:13:23|26033.84
11:13:24|26033.83
11:13:26|26033.84
11:13:27|26033.83
11:13:28|26033.83
11:13:30|26033.83
11:13:31|26033.84
11:13:32|26033.83
11:13:33|26033.84
11:13:34|26033.83
11:13:35|26033.84
11:13:36|26033.84
11:13:38|26033.84
11:13:38|26033.84
11:13:39|26033.84
11:13:40|26033.84
11:13:41|26033.84
11:13:42|26033.83
11:13:43|26033.84
11:13:44|26033.84
11:13:45|26033.83
11:13:46|26033.83
11:13:47|26033.83
11:13:48|26033.13
11:13:49|26032.36
11:13:50|26032.36
11:13:51|26032.36
11:13:52|26032.36
11:13:53|26032.36
11:13:54|26032.36
11:13:55|26032.36
11:13:56|26032.36
11:13:57|26032.36
11:13:58|26032.36
11:13:59|26032.36
11:14:01|26032.36
11:14:02|26028.61
11:14:03|26028.62
11:14:04|26028.62
11:14:05|26028.61
11:14:06|26028.61
11:14:07|26025.52
11:14:08|26025.52
11:14:09|26025.52
11:14:09|26025.51
11:14:10|26025.51
11:14:12|26022.91
11:14:13|26022.47
11:14:14|26022.47
11:14:15|26022.47
11:14:16|26022.47
11:14:17|26022.48
11:14:18|26022.47
11:14:19|26022.47
11:14:19|26022.47
11:14:21|26022.47
11:14:22|26022.47
11:14:23|26022.48
11:14:24|26022.48
11:14:25|26022.47
11:14:26|26022.47
11:14:28|26022.48
11:14:29|26022.48
11:14:30|26022.47
11:14:31|26020.89
11:14:31|26020.89
11:14:32|26020.9
11:14:34|26020.9
11:14:35|26020.89
11:14:36|26020.89
11:14:37|26020.9
11:14:38|26020.9
11:14:39|26020.89
11:14:40|26020.9
11:14:41|26020.89
11:14:43|26020.89
11:14:43|26020.89
11:14:44|26020.9
11:14:45|26020.89
11:14:46|26020.89
11:14:47|26020.9
11:14:48|26020.9
11:14:50|26020.89
11:14:50|26020.89
11:14:51|26020.9
11:14:52|26020.89
11:14:53|26020.89
11:14:54|26020.89
11:14:55|26020.89
11:14:56|26020.89
11:14:57|26020.89
11:14:58|26020.9
11:14:59|26020.89
11:15:01|26020.89
11:15:02|26020.89
11:15:03|26020.9
11:15:04|26020.89
11:15:05|26020.89
11:15:06|26015.4
11:15:07|26015.4
11:15:08|26015.41
11:15:09|26015.41
11:15:11|26018.83
11:15:11|26018.84
11:15:12|26018.83
11:15:14|26018.83
11:15:14|26018.83
11:15:16|26018.84
11:15:16|26018.83
11:15:17|26018.83
11:15:18|26018.84
11:15:20|26018.84
11:15:20|26018.83
11:15:22|26018.84
11:15:23|26018.83
11:15:23|26018.83
11:15:24|26018.83
11:15:25|26018.84
11:15:27|26018.83
11:15:27|26018.83
11:15:29|26018.83
11:15:30|26018.83
11:15:31|26018.83
11:15:32|26018.84
11:15:33|26018.84
11:15:33|26018.84
11:15:35|26018.83
11:15:36|26018.83
11:15:36|26018.83
11:15:38|26017.38
11:15:39|26017.37
11:15:40|26017.37
11:15:41|26017.37
11:15:42|26017.35
11:15:43|26016.99
11:15:44|26016.68
11:15:45|26016.55
11:15:46|26015.6
11:15:47|26015.6
11:15:48|26015.61
11:15:49|26015.61
11:15:50|26015.6
11:15:52|26015.45
11:15:53|26015.45
11:15:54|26015.45
11:15:55|26015.45
11:15:56|26015.45
11:15:56|26014.8
11:15:57|26014.79
11:15:58|26014.58
11:16:00|26014.34
11:16:01|26014.35
11:16:02|26013.52
11:16:03|26013.52
11:16:04|26013.52
11:16:05|26013.53
11:16:06|26013.53
11:16:07|26013.52
11:16:08|26013.52
11:16:09|26013.52
11:16:10|26013.52
11:16:11|26013.52
11:16:12|26012.82
11:16:13|26012.83
11:16:14|26012.82
11:16:15|26012.83
11:16:16|26012.77
11:16:17|26012.73
11:16:18|26012.59
11:16:19|26012.42
11:16:20|26012.42
11:16:21|26012.32
11:16:22|26012.32
11:16:23|26012.33
11:16:24|26012.32
11:16:25|26012.33
11:16:26|26012.33
11:16:27|26012.33
11:16:29|26012.33
11:16:30|26012.32
11:16:31|26012.33
11:16:32|26012.32
11:16:33|26012.32
11:16:34|26012.33
11:16:35|26012.33
11:16:36|26012.32
11:16:37|26012.32
11:16:38|26012.32
11:16:39|26012.33
11:16:41|26012.32
11:16:41|26012.32
11:16:43|26012.32
11:16:45|26012.32
11:16:45|26012.32
11:16:46|26012.32
11:16:47|26012.32
11:16:48|26012.32
11:16:49|26012.32
11:16:50|26012.32
11:16:51|26012.32
11:16:52|26012.33
11:16:53|26012.32
11:16:54|26012.33
11:16:55|26012.32
11:16:56|26012.32
11:16:57|26012.33
11:16:58|26012.32
11:16:59|26012.32
11:17:00|26011.78
11:17:01|26011.77
11:17:03|26011.77
11:17:04|26011.77
11:17:04|26009.51
11:17:06|26008.7
11:17:07|26007.44
11:17:08|26007.43
11:17:09|26007.43
11:17:10|26007.43
11:17:11|26007.44
11:17:12|26007.43
11:17:13|26007.43
11:17:14|26007.43
11:17:15|26007.43
11:17:16|26007.43
11:17:17|26007.43
11:17:18|26007.44
11:17:19|26007.44
11:17:20|26007.43
11:17:21|26007.44
11:17:22|26007.43
11:17:23|26007.43
11:17:24|26007.43
11:17:26|26007.44
11:17:26|26007.43
11:17:27|26007.44
11:17:28|26007.43
11:17:29|26007.43
11:17:31|26007.43
11:17:32|26007.43
11:17:33|26007.43
11:17:34|26007.43
11:17:35|26007.44
11:17:37|26007.44
11:17:37|26007.44
11:17:38|26007.44
11:17:39|26007.43
11:17:40|26007.44
11:17:41|26007.43
11:17:42|26007.43
11:17:43|26007.43
11:17:44|26007.43
11:17:45|26007.43
11:17:46|26007.43
11:17:47|26007.43
11:17:48|26007.43
11:17:49|26007.43
11:17:50|26007.43
11:17:51|26007.44
11:17:52|26007.43
11:17:54|26007.43
11:17:55|26007.43
11:17:56|26007.44
11:17:56|26007.44
11:17:58|26007.44
11:17:59|26007.44
11:18:00|26007.44
11:18:01|26007.43
11:18:02|26003.51
11:18:03|26003.51
11:18:04|26005.9
11:18:05|26006.59
11:18:06|26006.59
11:18:07|26006.59
11:18:08|26006.59
11:18:09|26006.59
11:18:10|26006.59
11:18:11|26006.59
11:18:12|26006.6
11:18:13|26006.6
11:18:14|26006.6
11:18:15|26006.6
11:18:16|26006.6
11:18:17|26006.59
11:18:18|26006.59
11:18:20|26006.59
11:18:20|26006.59
11:18:21|26006.59
11:18:22|26006.59
11:18:23|26006.59
11:18:24|26006.59
11:18:25|26006.59
11:18:26|26006.59
11:18:27|26006.59
11:18:28|26006.59
11:18:29|26006.59
11:18:31|26006.6
11:18:33|26006.6
11:18:34|26006.59
11:18:35|26006.59
11:18:35|26006.59
11:18:37|26006.59
11:18:38|26006.6
11:18:39|26006.6
11:18:39|26006.6
11:18:41|26006.6
11:18:42|26006.59
11:18:43|26006.59
11:18:45|26006.59
11:18:45|26006.59
11:18:46|26006.59
11:18:47|26008.75
11:18:48|26010.
11:18:49|26010.
11:18:50|26010.
11:18:51|26010.
11:18:52|26009.99
11:18:53|26010.
11:18:54|26010.
11:18:55|26009.99
11:18:56|26009.99
11:18:57|26009.99
11:18:58|26010.
11:19:00|26011.31
11:19:00|26012.48
11:19:01|26012.51
11:19:03|26012.52
11:19:04|26012.51
11:19:05|26017.07
11:19:05|26017.99
11:19:07|26017.98
11:19:08|26017.98
11:19:09|26017.98
11:19:10|26017.98
11:19:11|26017.98
11:19:12|26017.98
11:19:13|26017.98
11:19:14|26017.98
11:19:15|26017.99
11:19:16|26017.99
11:19:17|26017.98
11:19:18|26017.98
11:19:19|26017.98
11:19:21|26017.98
11:19:21|26017.99
11:19:22|26017.99
11:19:23|26017.98
11:19:24|26017.98
11:19:25|26017.98
11:19:26|26017.98
11:19:27|26017.99
11:19:28|26017.98
11:19:29|26017.98
11:19:30|26017.98
11:19:32|26017.98
11:19:33|26017.98
11:19:34|26017.98
11:19:35|26017.99
11:19:36|26017.99
11:19:37|26017.98
11:19:38|26017.98
11:19:39|26017.98
11:19:41|26017.98
11:19:41|26017.98
11:19:43|26017.98
11:19:44|26017.98
11:19:45|26016.33
11:19:46|26016.15
11:19:46|26016.15
11:19:47|26016.15
11:19:48|26016.15
11:19:49|26016.15
11:19:50|26016.15
11:19:52|26016.15
11:19:52|26016.15
11:19:53|26016.15
11:19:55|26016.16
11:19:55|26015.47
11:19:57|26015.46
11:19:58|26015.46
11:19:59|26015.46
11:20:00|26015.47
11:20:01|26012.51
11:20:02|26012.51
11:20:03|26012.51
11:20:05|26012.51
11:20:05|26012.51
11:20:06|26012.51
11:20:07|26013.79
11:20:08|26013.78
11:20:09|26013.79
11:20:10|26013.78
11:20:11|26013.78
11:20:12|26013.78
11:20:13|26013.78
11:20:14|26013.78
11:20:15|26012.32
11:20:16|26012.32
11:20:17|26012.33
11:20:18|26012.33
11:20:19|26012.26
11:20:20|26012.26
11:20:21|26012.26
11:20:22|26011.62
11:20:23|26011.62
11:20:24|26011.62
11:20:25|26011.61
11:20:26|26011.61
11:20:27|26011.62
11:20:28|26011.62
11:20:29|26011.62
11:20:30|26011.61
11:20:32|26011.
11:20:32|26011.01
11:20:34|26011.
11:20:35|26011.
11:20:36|26011.01
11:20:37|26011.01
11:20:38|26011.
11:20:40|26011.01
11:20:40|26011.
11:20:41|26010.59
11:20:42|26010.59
11:20:43|26010.59
11:20:44|26010.6
11:20:45|26010.59
11:20:47|26010.6
11:20:47|26010.59
11:20:48|26010.17
11:20:49|26010.17
11:20:50|26010.17
11:20:51|26010.18
11:20:52|26010.17
11:20:53|26010.18
11:20:54|26010.17
11:20:55|26010.17
11:20:56|26010.17
11:20:57|26010.17
11:20:58|26010.17
11:20:59|26010.17
11:21:00|26010.17
11:21:01|26010.17
11:21:02|26010.17
11:21:03|26010.17
11:21:05|26010.18
11:21:05|26010.18
11:21:07|26010.17
11:21:08|26010.17
11:21:08|26010.18
11:21:10|26010.18
11:21:11|26010.17
11:21:11|26010.17
11:21:13|26010.17
11:21:14|26010.17
11:21:15|26010.17
11:21:16|26010.17
11:21:17|26010.18
11:21:18|26010.18
11:21:19|26010.18
11:21:20|26010.18
11:21:21|26010.18
11:21:22|26010.18
11:21:23|26010.17
11:21:24|26010.17
11:21:25|26010.17
11:21:26|26010.17
11:21:27|26010.17
11:21:28|26010.17
11:21:29|26010.17
11:21:30|26010.17
11:21:31|26010.17
11:21:32|26010.18
11:21:33|26010.18
11:21:35|26010.18
11:21:36|26010.17
11:21:38|26010.17
11:21:38|26010.18
11:21:39|26010.18
11:21:40|26010.17
11:21:41|26010.18
11:21:42|26010.17
11:21:43|26010.18
11:21:44|26010.18
11:21:45|26010.17
11:21:46|26010.18
11:21:48|26010.17
11:21:48|26010.17
11:21:50|26010.17
11:21:50|26010.17
11:21:51|26010.17
11:21:52|26010.17
11:21:54|26010.17
11:21:55|26010.17
11:21:55|26010.18
11:21:56|26010.18
11:21:58|26010.17
11:21:59|26010.17
11:21:59|26010.17
11:22:00|26010.18
11:22:02|26010.17
11:22:03|26010.18
11:22:03|26010.18
11:22:05|26017.73
11:22:05|26018.87
11:22:06|26018.86
11:22:08|26018.86
11:22:09|26018.87
11:22:09|26018.87
11:22:10|26018.87
11:22:12|26018.86
11:22:12|26018.86
11:22:13|26018.87
11:22:14|26018.87
11:22:15|26018.86
11:22:16|26018.86
11:22:17|26018.87
11:22:19|26018.86
11:22:20|26018.86
11:22:20|26018.87
11:22:22|26018.86
11:22:23|26018.86
11:22:23|26018.86
11:22:24|26018.86
11:22:26|26018.86
11:22:27|26018.86
11:22:28|26018.87
11:22:29|26018.87
11:22:30|26018.86
11:22:32|26018.86
11:22:32|26018.86
11:22:33|26018.87
11:22:34|26018.87
11:22:36|26018.87
11:22:37|26018.86
11:22:38|26018.87
11:22:39|26018.87
11:22:40|26018.87
11:22:41|26018.87
11:22:41|26018.86
11:22:43|26018.87
11:22:44|26018.86
11:22:45|26018.86
11:22:46|26018.86
11:22:47|26018.86
11:22:48|26018.87
11:22:49|26018.86
11:22:50|26018.86
11:22:51|26018.87
11:22:52|26018.87
11:22:53|26018.86
11:22:54|26018.87
11:22:55|26018.86
11:22:56|26018.86
11:22:57|26018.87
11:22:58|26018.87
11:22:59|26018.86
11:23:00|26018.86
11:23:01|26018.86
11:23:02|26018.86
11:23:03|26018.87
11:23:04|26018.86
11:23:06|26018.87
11:23:07|26018.86
11:23:08|26018.87
11:23:08|26018.87
11:23:09|26018.87
11:23:10|26018.86
11:23:12|26018.86
11:23:12|26018.86
11:23:13|26018.86
11:23:14|26018.86
11:23:16|26018.87
11:23:16|26018.87
11:23:18|26018.87
11:23:19|26018.86
11:23:20|26018.86
11:23:20|26018.87
11:23:21|26018.87
11:23:22|26018.87
11:23:23|26018.87
11:23:24|26018.87
11:23:26|26018.86
11:23:26|26018.86
11:23:27|26018.86
11:23:28|26018.87
11:23:29|26022.25
11:23:30|26026.77
11:23:31|26026.76
11:23:32|26026.77
11:23:33|26026.76
11:23:35|26026.77
11:23:36|26026.76
11:23:37|26026.77
11:23:39|26026.77
11:23:39|26026.76
11:23:41|26026.77
11:23:41|26026.76
11:23:42|26026.77
11:23:43|26026.77
11:23:44|26026.77
11:23:45|26026.76
11:23:46|26026.77
11:23:47|26026.77
11:23:48|26026.77
11:23:49|26026.76
11:23:50|26026.77
11:23:52|26026.76
11:23:52|26026.77
11:23:53|26026.76
11:23:54|26026.76
11:23:55|26026.77
11:23:56|26026.76
11:23:57|26026.76
11:23:58|26026.76
11:23:59|26026.77
11:24:00|26026.76
11:24:01|26026.76
11:24:02|26029.01
11:24:03|26029.02
11:24:04|26029.01
11:24:05|26029.01
11:24:06|26029.01
11:24:08|26029.01
11:24:08|26029.02
11:24:09|26029.01
11:24:10|26029.01
11:24:11|26029.01
11:24:12|26029.01
11:24:13|26029.02
11:24:14|26029.01
11:24:15|26029.02
11:24:16|26029.02
11:24:17|26029.6
11:24:18|26030.32
11:24:19|26030.32
11:24:20|26030.6
11:24:21|26030.61
11:24:22|26033.29
11:24:23|26033.79
11:24:24|26035.03
11:24:25|26038.26
11:24:26|26038.25
11:24:27|26038.25
11:24:28|26038.25
11:24:30|26038.26
11:24:30|26037.3
11:24:31|26037.3
11:24:32|26034.05
11:24:33|26034.06
11:24:34|26034.05
11:24:35|26034.05
11:24:37|26034.06
11:24:38|26034.05
11:24:39|26034.06
11:24:40|26034.05
11:24:41|26034.06
11:24:43|26034.05
11:24:43|26034.05
11:24:44|26034.05
11:24:45|26034.05
11:24:46|26034.05
11:24:47|26034.05
11:24:48|26034.05
11:24:49|26034.05
11:24:51|26034.05
11:24:52|26034.06
11:24:53|26034.05
11:24:54|26034.05
11:24:55|26034.05
11:24:56|26030.
11:24:57|26029.04
11:24:58|26029.03
11:24:59|26029.04
11:25:00|26029.04
11:25:01|26027.85
11:25:02|26026.68
11:25:03|26026.68
11:25:04|26026.67
11:25:05|26025.7
11:25:06|26025.57
11:25:07|26025.57
11:25:08|26025.58
11:25:10|26025.58
11:25:11|26025.58
11:25:12|26025.57
11:25:12|26025.58
11:25:14|26025.58
11:25:15|26025.58
11:25:16|26025.57
11:25:17|26025.58
11:25:18|26025.58
11:25:19|26025.57
11:25:20|26025.57
11:25:21|26025.57
11:25:22|26025.57
11:25:23|26025.58
11:25:24|26025.57
11:25:25|26025.57
11:25:26|26025.58
11:25:27|26025.58
11:25:28|26025.58
11:25:29|26025.57
11:25:30|26025.57
11:25:31|26025.57
11:25:32|26025.57
11:25:33|26025.57
11:25:34|26025.57
11:25:35|26025.57
11:25:36|26025.
11:25:37|26025.
11:25:38|26025.
11:25:40|26025.
11:25:40|26025.
11:25:41|26024.28
11:25:43|26024.29
11:25:44|26024.29
11:25:45|26024.28
11:25:46|26024.29
11:25:47|26024.29
11:25:48|26024.28
11:25:49|26024.28
11:25:50|26024.29
11:25:51|26024.29
11:25:52|26024.29
11:25:53|26024.29
11:25:54|26024.29
11:25:55|26024.28
11:25:56|26024.29
11:25:57|26024.29
11:25:58|26024.29
11:25:59|26024.29
11:26:00|26024.04
11:26:01|26024.04
11:26:03|26024.04
11:26:04|26024.04
11:26:04|26024.04
11:26:05|26023.79
11:26:07|26021.79
11:26:08|26020.4
11:26:08|26019.52
11:26:09|26019.43
11:26:10|26016.26
11:26:12|26016.27
11:26:12|26016.27
11:26:13|26016.26
11:26:14|26016.27
11:26:15|26016.26
11:26:17|26016.26
11:26:18|26016.27
11:26:19|26016.27
11:26:20|26016.27
11:26:21|26016.27
11:26:22|26016.27
11:26:23|26016.27
11:26:24|26016.27
11:26:25|26016.26
11:26:25|26016.27
11:26:27|26016.26
11:26:28|26016.26
11:26:29|26015.65
11:26:30|26015.66
11:26:31|26015.65
11:26:32|26015.57
11:26:32|26015.57
11:26:34|26015.54
11:26:35|26015.54
11:26:36|26015.54
11:26:37|26015.53
11:26:38|26015.54
11:26:39|26015.54
11:26:40|26015.54
11:26:41|26015.54
11:26:43|26015.2
11:26:44|26015.21
11:26:45|26015.2
11:26:46|26015.05
11:26:47|26015.06
11:26:48|26015.05
11:26:49|26015.06
11:26:50|26015.05
11:26:52|26014.99
11:26:52|26013.01
11:26:53|26012.3
11:26:55|26012.3
11:26:56|26011.83
11:26:56|26011.83
11:26:58|26011.83
11:26:59|26011.84
11:27:00|26011.84
11:27:00|26011.83
11:27:01|26011.84
11:27:03|26011.83
11:27:04|26011.83
11:27:05|26011.83
11:27:05|26011.84
11:27:07|26011.83
11:27:07|26011.83
11:27:08|26011.79
11:27:10|26011.62
11:27:10|26011.63
11:27:12|26011.62
11:27:12|26011.63
11:27:13|26011.63
11:27:15|26011.63
11:27:16|26011.63
11:27:16|26011.62
11:27:17|26011.62
11:27:19|26011.62
11:27:20|26011.63
11:27:21|26011.62
11:27:22|26011.62
11:27:23|26011.62
11:27:24|26011.63
11:27:25|26011.62
11:27:26|26011.63
11:27:27|26011.63
11:27:28|26011.62
11:27:29|26011.62
11:27:30|26011.62
11:27:31|26011.62
11:27:32|26011.62
11:27:33|26011.63
11:27:34|26011.63
11:27:35|26011.63
11:27:37|26011.63
11:27:37|26011.62
11:27:38|26011.63
11:27:39|26011.63
11:27:41|26011.63
11:27:41|26011.62
11:27:43|26011.63
11:27:44|26011.63
11:27:45|26011.62
11:27:46|26011.62
11:27:47|26011.63
11:27:48|26011.63
11:27:49|26011.63
11:27:50|26011.63
11:27:51|26011.62
11:27:52|26011.62
11:27:53|26011.62
11:27:55|26011.63
11:27:55|26011.63
11:27:56|26011.63
11:27:57|26011.62
11:27:58|26011.63
11:27:59|26011.63
11:28:00|26011.63
11:28:01|26011.62
11:28:02|26011.62
11:28:03|26011.63
11:28:04|26011.63
11:28:05|26011.62
11:28:06|26011.62
11:28:07|26011.62
11:28:08|26011.62
11:28:09|26011.62
11:28:10|26011.63
11:28:11|26011.63
11:28:13|26011.63
11:28:13|26011.62
11:28:15|26011.62
11:28:15|26011.62
11:28:16|26011.63
11:28:18|26011.63
11:28:19|26011.62
11:28:20|26011.62
11:28:20|26011.62
11:28:22|26011.63
11:28:22|26011.63
11:28:24|26011.62
11:28:25|26011.62
11:28:25|26011.62
11:28:26|26011.63
11:28:28|26011.62
11:28:29|26011.63
11:28:29|26011.63
11:28:30|26011.63
11:28:32|26011.62
11:28:33|26011.08
11:28:33|26010.63
11:28:34|26010.53
11:28:35|26010.54
11:28:36|26010.53
11:28:38|26010.54
11:28:38|26010.51
11:28:40|26010.51
11:28:41|26010.51
11:28:42|26010.17
11:28:44|26010.01
11:28:44|26010.
11:28:45|26008.59
11:28:46|26008.08
11:28:48|26008.07
11:28:49|26008.07
11:28:50|26007.39
11:28:50|26007.25
11:28:51|26007.25
11:28:52|26007.25
11:28:54|26007.25
11:28:55|26007.25
11:28:56|26007.25
11:28:57|26007.25
11:28:58|26007.26
11:28:58|26007.25
11:28:59|26007.13
11:29:01|26007.14
11:29:01|26007.13
11:29:02|26007.14
11:29:04|26007.14
11:29:04|26007.13
11:29:06|26007.13
11:29:06|26007.14
11:29:08|26007.13
11:29:09|26007.13
11:29:10|26007.14
11:29:10|26007.14
11:29:12|26007.14
11:29:12|26007.14
11:29:13|26007.14
11:29:15|26007.13
11:29:16|26007.14
11:29:16|26007.14
11:29:18|26007.13
11:29:18|26007.14
11:29:20|26007.13
11:29:21|26007.14
11:29:22|26007.14
11:29:22|26007.13
11:29:24|26007.14
11:29:24|26007.14
11:29:26|26007.14
11:29:27|26007.13
11:29:27|26007.13
11:29:28|26007.13
11:29:30|26007.14
11:29:31|26007.13
11:29:32|26007.13
11:29:32|26007.14
11:29:34|26007.14
11:29:35|26007.14
11:29:35|26007.14
11:29:37|26007.14
11:29:38|26007.14
11:29:39|26007.14
11:29:40|26007.13
11:29:41|26007.13
11:29:42|26007.14
11:29:43|26007.13
11:29:45|26007.14
11:29:46|26007.14
11:29:46|26007.13
11:29:47|26007.14
11:29:48|26007.13
11:29:49|26007.13
11:29:51|26007.14
11:29:52|26007.14
11:29:53|26007.13
11:29:54|26007.14
11:29:55|26007.14
11:29:55|26007.14
11:29:57|26007.13
11:29:58|26007.13
11:29:58|26007.13
11:29:59|26007.13
11:30:01|26007.14
11:30:02|26007.14
11:30:03|26007.14
11:30:04|26007.14
11:30:05|26007.14
11:30:07|26007.13
11:30:07|26009.4
11:30:08|26009.4
11:30:09|26009.39
11:30:10|26009.39
11:30:11|26009.4
11:30:12|26009.4
11:30:13|26009.4
11:30:14|26009.92
11:30:15|26011.01
11:30:16|26011.
11:30:18|26011.01
11:30:19|26011.01
11:30:20|26011.01
11:30:21|26011.
11:30:22|26011.01
11:30:23|26011.01
11:30:24|26011.
11:30:25|26011.
11:30:26|26011.01
11:30:27|26011.
11:30:28|26011.
11:30:29|26011.01
11:30:30|26011.
11:30:31|26011.
11:30:32|26011.01
11:30:33|26011.01
11:30:34|26011.01
11:30:35|26011.01
11:30:36|26011.
11:30:37|26011.
11:30:38|26011.
11:30:39|26011.01
11:30:40|26011.
11:30:41|26011.01
11:30:43|26011.01
11:30:44|26011.
11:30:45|26011.
11:30:46|26011.01
11:30:47|26011.01
11:30:48|26011.
11:30:49|26011.
11:30:51|26011.
11:30:51|26011.01
11:30:53|26011.
11:30:54|26011.
11:30:55|26011.01
11:30:56|26011.01
11:30:56|26011.01
11:30:58|26011.01
11:30:59|26011.
11:31:00|26011.01
11:31:01|26007.13
11:31:02|26007.13
11:31:03|26007.13
11:31:04|26007.13
11:31:05|26007.13
11:31:06|26007.13
11:31:07|26007.13
11:31:08|26007.13
11:31:09|26007.13
11:31:10|26007.13
11:31:11|26007.14
11:31:12|26007.14
11:31:13|26007.13
11:31:14|26007.14
11:31:15|26007.13
11:31:16|26007.13
11:31:18|26007.14
11:31:18|26007.13
11:31:19|26007.13
11:31:21|26007.14
11:31:21|26007.13
11:31:23|26007.13
11:31:24|26007.13
11:31:25|26007.13
11:31:25|26007.13
11:31:26|26007.13
11:31:28|26007.14
11:31:29|26007.14
11:31:30|26007.13
11:31:31|26006.5
11:31:32|26006.51
11:31:32|26006.5
11:31:34|26006.5
11:31:34|26006.5
11:31:35|26006.51
11:31:37|26006.5
11:31:38|26006.5
11:31:39|26006.5
11:31:40|26006.5
11:31:41|26006.5
11:31:41|26006.5
11:31:43|26006.5
11:31:44|26006.5
11:31:46|26006.51
11:31:46|26006.5
11:31:47|26006.5
11:31:48|26006.5
11:31:49|26006.51
11:31:51|26005.39
11:31:52|26005.29
11:31:53|26005.19
11:31:54|26005.2
11:31:55|26005.19
11:31:56|26005.19
11:31:57|26005.19
11:31:58|26005.2
11:31:59|26005.2
11:32:00|26005.19
11:32:00|26005.19
11:32:02|26005.19
11:32:03|26005.19
11:32:06|26005.19
11:32:07|26005.19
11:32:08|26005.19
11:32:09|26005.2
11:32:10|26004.56
11:32:11|26004.04
11:32:12|26004.04
11:32:13|26004.04
11:32:14|26004.03
11:32:15|26004.03
11:32:16|26004.04
11:32:17|26003.17
11:32:18|26003.16
11:32:19|26003.16
11:32:20|26003.17
11:32:21|26003.16
11:32:22|26003.17
11:32:23|26003.16
11:32:24|26003.17
11:32:25|26000.
11:32:26|26000.
11:32:31|26000.
11:32:31|26000.
11:32:33|26000.
11:32:33|26000.
11:32:34|25999.56
11:32:35|25999.57
11:32:37|25998.47
11:32:37|25998.42
11:32:39|25998.42
11:32:40|25998.32
11:32:41|25998.31
11:32:42|25998.31
11:32:42|25998.31
11:32:43|25998.31
11:32:45|25998.31
11:32:46|25998.31
11:32:48|25998.31
11:32:49|25998.31
11:32:49|25998.31
11:32:51|25998.31
11:32:52|25998.32
11:32:52|25998.21
11:32:54|25998.22
11:32:55|25998.22
11:32:56|25998.22
11:32:57|25998.02
11:32:58|25998.01
11:32:59|25998.02
11:33:00|25998.02
11:33:01|25998.02
11:33:03|25998.01
11:33:04|25998.01
11:33:05|25998.01
11:33:06|25998.01
11:33:07|25997.27
11:33:08|25997.27
11:33:09|25997.08
11:33:10|25997.08
11:33:11|25997.08
11:33:12|25997.08
11:33:13|25997.08
11:33:14|25997.08
11:33:15|25997.07
11:33:17|25997.07
11:33:17|25997.07
11:33:18|25997.07
11:33:19|25997.08
11:33:20|25997.08
11:33:21|25997.08
11:33:22|25997.08
11:33:23|25997.07
11:33:24|25997.07
11:33:25|25997.08
11:33:26|25997.08
11:33:27|25997.07
11:33:28|25997.07
11:33:29|25997.08
11:33:30|25997.07
11:33:31|25997.04
11:33:32|25996.7
11:33:33|25996.7
11:33:34|25996.71
11:33:35|25996.7
11:33:36|25996.7
11:33:37|25996.7
11:33:38|25996.71
11:33:40|25996.7
11:33:40|25996.7
11:33:41|25996.31
11:33:42|25995.34
11:33:43|25995.33
11:33:44|25995.33
11:33:45|25995.33
11:33:46|25995.33
11:33:48|25995.23
11:33:49|25994.32
11:33:51|25994.12
11:33:52|25994.11
11:33:53|25994.11
11:33:54|25994.11
11:33:56|25994.12
11:33:56|25994.11
11:33:57|25994.11
11:33:58|25994.12
11:33:59|25994.11
11:34:00|25994.12
11:34:01|25994.12
11:34:03|25994.12
11:34:03|25994.12
11:34:04|25994.11
11:34:05|25994.12
11:34:06|25994.12
11:34:08|25994.12
11:34:09|25994.12
11:34:10|25994.12
11:34:11|25994.11
11:34:12|25994.12
11:34:13|25994.11
11:34:15|25994.11
11:34:15|25994.12
11:34:16|25994.11
11:34:17|25995.24
11:34:18|25995.92
11:34:19|25995.93
11:34:20|25995.93
11:34:21|25995.93
11:34:22|25995.93
11:34:23|25995.93
11:34:24|25995.92
11:34:25|25995.93
11:34:26|25995.92
11:34:27|25995.93
11:34:28|25995.92
11:34:29|25995.92
11:34:30|25995.92
11:34:31|25995.93
11:34:32|25995.92
11:34:33|25995.92
11:34:34|25995.92
11:34:35|25995.93
11:34:36|25995.92
11:34:37|25995.93
11:34:39|25995.93
11:34:39|25995.93
11:34:40|25995.93
11:34:41|25995.93
11:34:42|25995.92
11:34:43|25995.93
11:34:45|25995.93
11:34:45|25995.92
11:34:47|25995.93
11:34:47|25995.92
11:34:49|25995.92
11:34:49|25995.92
11:34:51|25995.92
11:34:52|25995.93
11:34:53|25995.93
11:34:53|25995.92
11:34:55|25995.92
11:34:56|25995.92
11:34:57|25995.92
11:34:58|25995.92
11:34:59|25995.92
11:34:59|25995.92
11:35:01|25995.93
11:35:01|25995.93
11:35:02|25995.93
11:35:04|25995.92
11:35:05|25995.93
11:35:06|25995.93
11:35:07|25995.93
11:35:08|25995.92
11:35:08|25995.93
11:35:10|25995.92
11:35:11|25995.92
11:35:11|25995.93
11:35:13|25995.93
11:35:14|25995.93
11:35:15|25995.93
11:35:16|25995.93
11:35:17|25995.92
11:35:18|25995.92
11:35:18|25995.93
11:35:19|25995.92
11:35:21|25995.93
11:35:22|25995.93
11:35:22|25995.93
11:35:24|25995.93
11:35:25|25995.92
11:35:26|25995.92
11:35:27|25995.92
11:35:28|25995.92
11:35:29|25995.92
11:35:30|25995.93
11:35:31|25995.93
11:35:32|25995.92
11:35:33|25995.92
11:35:34|25995.93
11:35:35|25995.93
11:35:36|25995.92
11:35:37|25995.93
11:35:38|25995.93
11:35:39|25995.93
11:35:40|25995.93
11:35:41|25995.92
11:35:42|25995.93
11:35:43|25995.93
11:35:44|25995.92
11:35:45|25995.93
11:35:46|25995.92
11:35:48|25995.93
11:35:48|25995.92
11:35:50|25995.92
11:35:51|25995.92
11:35:52|25995.92
11:35:53|25995.93
11:35:54|25995.93
11:35:55|25995.92
11:35:55|25995.93
11:35:57|25995.92
11:35:58|25995.92
11:35:59|25995.93
11:36:00|25995.93
11:36:01|25995.92
11:36:03|25995.93
11:36:04|25995.92
11:36:05|25995.92
11:36:06|25995.92
11:36:07|25995.92
11:36:08|25995.92
11:36:09|25995.93
11:36:10|25995.93
11:36:11|25995.92
11:36:12|25995.92
11:36:13|25995.93
11:36:14|25995.93
11:36:15|25995.93
11:36:16|25995.93
11:36:17|25995.93
11:36:18|25995.93
11:36:19|25995.93
11:36:20|25995.93
11:36:21|25995.92
11:36:22|25995.93
11:36:23|25995.93
11:36:24|25995.93
11:36:25|25995.92
11:36:26|25995.92
11:36:27|25995.92
11:36:28|25995.93
11:36:29|25995.92
11:36:30|25995.93
11:36:31|25995.93
11:36:32|25995.93
11:36:33|25995.92
11:36:34|25995.93
11:36:35|25995.92
11:36:36|25995.92
11:36:37|26003.08
11:36:39|26003.07
11:36:39|26003.08
11:36:40|26003.07
11:36:41|26003.07
11:36:42|26003.07
11:36:43|26003.08
11:36:45|26003.07
11:36:45|26003.07
11:36:46|26003.07
11:36:47|26003.07
11:36:48|26003.08
11:36:50|26003.07
11:36:51|26003.07
11:36:53|26003.07
11:36:54|26003.07
11:36:55|26003.08
11:36:56|26003.08
11:36:57|26003.08
11:36:58|26003.08
11:36:59|26003.08
11:37:00|26003.08
11:37:01|26003.08
11:37:02|26003.07
11:37:03|26003.07
11:37:04|26003.08
11:37:05|26003.07
11:37:06|26003.08
11:37:07|26003.08
11:37:08|26003.08
11:37:09|26003.08
11:37:10|26003.08
11:37:11|26003.07
11:37:12|26003.07
11:37:13|26003.07
11:37:15|26003.07
11:37:17|26003.07
11:37:17|25997.67
11:37:18|25997.66
11:37:19|25997.67
11:37:20|25997.67
11:37:21|25997.67
11:37:22|25997.67
11:37:23|25997.67
11:37:24|25997.21
11:37:25|25997.21
11:37:26|25997.21
11:37:27|25997.21
11:37:28|25997.21
11:37:29|25997.22
11:37:30|25997.22
11:37:31|25997.21
11:37:32|25997.21
11:37:34|25997.22
11:37:34|25997.21
11:37:35|25997.21
11:37:36|25997.22
11:37:37|25997.22
11:37:39|25997.22
11:37:39|25997.21
11:37:40|25997.21
11:37:41|25997.21
11:37:42|25997.21
11:37:43|25997.21
11:37:44|25997.21
11:37:45|25997.22
11:37:46|25997.21
11:37:47|25997.21
11:37:48|25994.49
11:37:50|25994.07
11:37:52|25994.06
11:37:52|25994.07
11:37:54|25994.06
11:37:55|25994.06
11:37:56|25994.07
11:37:57|25994.06
11:37:58|25994.06
11:37:59|25992.7
11:38:00|25992.7
11:38:00|25992.69
11:38:02|25992.69
11:38:03|25992.69
11:38:04|25992.69
11:38:05|25992.7
11:38:06|25990.
11:38:07|25988.27
11:38:08|25988.28
11:38:09|25988.27
11:38:10|25988.27
11:38:11|25988.28
11:38:12|25988.28
11:38:13|25988.27
11:38:14|25989.66
11:38:16|25989.66
11:38:16|25989.67
11:38:17|25989.66
11:38:18|25989.66
11:38:20|25989.66
11:38:21|25989.66
11:38:21|25989.67
11:38:23|25989.67
11:38:24|25989.61
11:38:25|25989.46
11:38:26|25989.47
11:38:27|25989.47
11:38:28|25989.47
11:38:29|25989.46
11:38:30|25989.47
11:38:31|25989.46
11:38:32|25989.47
11:38:33|25989.47
11:38:35|25989.46
11:38:35|25989.46
11:38:36|25989.46
11:38:37|25989.47
11:38:38|25989.46
11:38:39|25989.46
11:38:40|25989.47
11:38:41|25989.46
11:38:42|25989.46
11:38:43|25989.47
11:38:44|25989.46
11:38:45|25989.46
11:38:46|25989.46
11:38:47|25989.46
11:38:48|25989.47
11:38:49|25986.99
11:38:50|25986.98
11:38:51|25986.99
11:38:52|25986.98
11:38:54|25986.98
11:38:54|25986.99
11:38:56|25986.98
11:38:57|25986.99
11:38:57|25986.99
11:38:59|25986.99
11:39:00|25986.98
11:39:01|25986.99
11:39:02|25985.01
11:39:03|25985.02
11:39:04|25985.02
11:39:05|25985.01
11:39:06|25985.01
11:39:06|25985.01
11:39:07|25985.01
11:39:09|25985.02
11:39:10|25985.02
11:39:11|25985.02
11:39:12|25985.01
11:39:13|25985.01
11:39:14|25985.02
11:39:15|25985.02
11:39:16|25985.01
11:39:17|25985.01
11:39:18|25985.01
11:39:19|25985.01
11:39:20|25985.01
11:39:21|25985.02
11:39:22|25985.01
11:39:23|25985.01
11:39:24|25985.01
11:39:25|25985.01
11:39:26|25985.02
11:39:27|25985.02
11:39:28|25985.02
11:39:29|25985.02
11:39:30|25985.01
11:39:31|25985.01
11:39:32|25985.01
11:39:33|25985.01
11:39:34|25985.01
11:39:35|25985.02
11:39:36|25985.01
11:39:37|25985.01
11:39:38|25985.02
11:39:39|25985.02
11:39:40|25985.01
11:39:41|25985.02
11:39:42|25985.02
11:39:43|25985.01
11:39:44|25985.01
11:39:45|25985.01
11:39:46|25985.01
11:39:47|25985.02
11:39:48|25985.02
11:39:49|25985.01
11:39:50|25985.02
11:39:51|25985.02
11:39:52|25985.01
11:39:53|25985.01
11:39:54|25985.01
11:39:55|25985.02
11:39:56|25985.01
11:39:57|25985.02
11:39:59|25985.01
11:39:59|25985.02
11:40:01|25984.
11:40:01|25984.
11:40:03|25983.99
11:40:03|25983.99
11:40:05|25983.99
11:40:06|25983.99
11:40:07|25984.51
11:40:08|25987.29
11:40:09|25987.29
11:40:10|25987.29
11:40:11|25987.29
11:40:12|25987.29
11:40:13|25987.29
11:40:14|25987.29
11:40:15|25987.29
11:40:16|25987.29
11:40:17|25987.29
11:40:18|25987.29
11:40:19|25987.29
11:40:20|25987.3
11:40:21|25987.29
11:40:22|25987.29
11:40:23|25987.29
11:40:24|25987.29
11:40:25|25987.3
11:40:26|25987.3
11:40:27|25987.29
11:40:28|25987.3
11:40:29|25987.29
11:40:30|25987.3
11:40:31|25987.29
11:40:32|25987.3
11:40:33|25987.29
11:40:34|25987.3
11:40:35|25987.3
11:40:36|25987.3
11:40:37|25987.3
11:40:38|25987.3
11:40:39|25987.29
11:40:40|25987.3
11:40:41|25987.3
11:40:42|25987.3
11:40:43|25987.29
11:40:44|25987.3
11:40:45|25987.3
11:40:46|25987.29
11:40:47|25987.3
11:40:48|25987.3
11:40:49|25987.3
11:40:50|25987.29
11:40:51|25987.29
11:40:53|25987.29
11:40:54|25987.29
11:40:54|25987.29
11:40:56|25987.29
11:40:57|25987.3
11:40:58|25987.29
11:40:59|25987.3
11:41:00|25987.3
11:41:01|25987.29
11:41:02|25987.3
11:41:04|25983.7
11:41:04|25983.7
11:41:05|25983.7
11:41:06|25983.71
11:41:07|25983.71
11:41:08|25983.71
11:41:09|25983.7
11:41:10|25983.7
11:41:12|25983.7
11:41:12|25983.7
11:41:14|25983.71
11:41:15|25983.7
11:41:15|25983.71
11:41:17|25983.7
11:41:18|25983.7
11:41:19|25983.7
11:41:20|25983.71
11:41:21|25982.37
11:41:21|25982.38
11:41:22|25981.2
11:41:24|25981.2
11:41:25|25981.2
11:41:25|25980.47
11:41:27|25976.47
11:41:28|25975.87
11:41:29|25975.88
11:41:30|25975.87
11:41:31|25975.79
11:41:32|25975.79
11:41:33|25975.79
11:41:34|25968.12
11:41:36|25970.23
11:41:37|25973.52
11:41:38|25973.52
11:41:39|25973.52
11:41:40|25973.52
11:41:41|25973.51
11:41:41|25973.51
11:41:43|25973.51
11:41:44|25973.51
11:41:45|25969.81
11:41:46|25969.8
11:41:46|25969.8
11:41:47|25969.81
11:41:49|25969.8
11:41:50|25969.8
11:41:51|25969.8
11:41:52|25969.8
11:41:52|25969.8
11:41:55|25969.8
11:41:56|25968.11
11:41:57|25968.11
11:41:58|25968.12
11:41:59|25968.
11:42:01|25968.
11:42:01|25968.
11:42:03|25968.
11:42:04|25968.
11:42:06|25968.01
11:42:06|25968.01
11:42:07|25968.
11:42:08|25968.
11:42:09|25967.28
11:42:10|25967.27
11:42:12|25967.28
11:42:12|25967.28
11:42:13|25967.28
11:42:14|25967.27
11:42:15|25967.27
11:42:16|25967.27
11:42:17|25967.27
11:42:18|25967.28
11:42:19|25967.28
11:42:20|25967.27
11:42:21|25967.76
11:42:22|25967.76
11:42:23|25967.79
11:42:24|25967.8
11:42:25|25967.79
11:42:26|25967.8
11:42:28|25968.63
11:42:28|25968.63
11:42:29|25969.75
11:42:30|25969.76
11:42:31|25969.76
11:42:32|25971.67
11:42:33|25971.66
11:42:34|25971.67
11:42:35|25971.67
11:42:36|25971.67
11:42:37|25971.67
11:42:38|25971.66
11:42:39|25971.66
11:42:40|25971.66
11:42:41|25971.66
11:42:42|25971.67
11:42:43|25971.67
11:42:45|25971.66
11:42:45|25971.66
11:42:46|25971.66
11:42:47|25971.66
11:42:48|25971.67
11:42:49|25971.67
11:42:51|25971.66
11:42:52|25971.66
11:42:52|25971.66
11:42:54|25971.66
11:42:54|25971.66
11:42:56|25971.66
11:42:57|25971.67
11:42:58|25971.67
11:42:58|25971.66
11:43:00|25971.67
11:43:01|25971.66
11:43:02|25971.67
11:43:03|25971.67
11:43:03|25971.67
11:43:05|25970.87
11:43:06|25970.88
11:43:07|25970.87
11:43:08|25970.88
11:43:09|25970.88
11:43:10|25969.76
11:43:11|25969.76
11:43:12|25969.76
11:43:13|25969.75
11:43:14|25969.75
11:43:15|25968.62
11:43:16|25968.63
11:43:17|25968.63
11:43:18|25968.63
11:43:19|25968.62
11:43:20|25967.27
11:43:21|25967.27
11:43:22|25967.27
11:43:23|25967.27
11:43:24|25967.28
11:43:25|25967.28
11:43:26|25967.28
11:43:27|25967.28
11:43:28|25967.28
11:43:29|25967.28
11:43:30|25967.27
11:43:31|25967.28
11:43:32|25967.28
11:43:34|25964.11
11:43:34|25964.11
11:43:35|25964.11
11:43:36|25964.11
11:43:37|25964.11
11:43:39|25964.1
11:43:40|25964.1
11:43:40|25964.11
11:43:42|25964.11
11:43:43|25964.11
11:43:43|25964.1
11:43:45|25964.11
11:43:46|25964.11
11:43:46|25964.1
11:43:48|25964.11
11:43:49|25964.1
11:43:50|25964.1
11:43:51|25965.72
11:43:51|25965.72
11:43:53|25965.71
11:43:54|25965.71
11:43:55|25965.71
11:43:56|25965.72
11:43:57|25965.71
11:43:57|25965.71
11:43:59|25965.72
11:44:00|25965.72
11:44:01|25965.71
11:44:02|25965.71
11:44:04|25965.72
11:44:04|25965.71
11:44:06|25965.72
11:44:07|25965.72
11:44:07|25965.71
11:44:09|25965.71
11:44:10|25965.71
11:44:11|25964.48
11:44:12|25964.49
11:44:13|25964.49
11:44:14|25964.49
11:44:15|25964.48
11:44:16|25964.11
11:44:17|25964.11
11:44:18|25964.11
11:44:19|25964.11
11:44:21|25964.11
11:44:22|25964.11
11:44:22|25964.11
11:44:24|25964.11
11:44:24|25964.11
11:44:25|25964.11
11:44:27|25964.11
11:44:28|25964.11
11:44:29|25964.11
11:44:29|25964.11
11:44:30|25964.11
11:44:32|25964.1
11:44:33|25964.11
11:44:33|25964.11
11:44:34|25964.1
11:44:36|25964.1
11:44:37|25964.1
11:44:37|25964.11
11:44:39|25964.11
11:44:39|25964.1
11:44:41|25964.1
11:44:42|25964.1
11:44:43|25964.11
11:44:43|25964.1
11:44:45|25964.11
11:44:46|25964.11
11:44:47|25964.11
11:44:48|25964.1
11:44:49|25964.1
11:44:49|25964.1
11:44:50|25964.1
11:44:51|25964.11
11:44:53|25964.11
11:44:54|25964.11
11:44:55|25964.1
11:44:56|25964.11
11:44:57|25964.11
11:44:58|25964.11
11:45:00|25964.11
11:45:00|25964.11
11:45:02|25964.11
11:45:03|25964.1
11:45:04|25964.11
11:45:05|25964.1
11:45:06|25964.1
11:45:08|25962.99
11:45:09|25961.98
11:45:10|25961.97
11:45:11|25961.97
11:45:11|25961.97
11:45:12|25961.98
11:45:13|25961.98
11:45:15|25961.98
11:45:16|25961.97
11:45:17|25961.97
11:45:18|25961.97
11:45:19|25961.97
11:45:20|25961.97
11:45:21|25961.98
11:45:23|25961.98
11:45:23|25961.97
11:45:25|25961.98
11:45:26|25961.97
11:45:27|25961.97
11:45:27|25961.98
11:45:28|25961.98
11:45:29|25961.98
11:45:30|25961.98
11:45:32|25961.98
11:45:32|25961.97
11:45:34|25961.98
11:45:35|25961.98
11:45:35|25961.97
11:45:37|25961.98
11:45:38|25961.98
11:45:38|25961.98
11:45:40|25963.91
11:45:41|25963.9
11:45:42|25963.9
11:45:43|25963.9
11:45:43|25963.9
11:45:45|25963.9
11:45:46|25963.9
11:45:47|25963.9
11:45:47|25963.91
11:45:49|25963.91
11:45:50|25963.91
11:45:51|25963.91
11:45:52|25964.15
11:45:53|25964.67
11:45:54|25964.67
11:45:55|25964.68
11:45:56|25964.68
11:45:57|25964.68
11:45:58|25964.67
11:46:00|25964.67
11:46:01|25964.67
11:46:02|25964.67
11:46:03|25964.67
11:46:04|25964.67
11:46:05|25964.67
11:46:06|25964.67
11:46:07|25964.68
11:46:08|25964.67
11:46:10|25964.67
11:46:10|25964.67
11:46:11|25964.68
11:46:12|25964.68
11:46:13|25964.68
11:46:14|25964.68
11:46:16|25964.68
11:46:16|25964.67
11:46:18|25964.68
11:46:18|25964.68
11:46:20|25964.68
11:46:21|25964.68
11:46:21|25964.67
11:46:22|25964.67
11:46:23|25964.67
11:46:25|25964.67
11:46:26|25964.68
11:46:26|25964.68
11:46:28|25964.67
11:46:29|25964.67
11:46:29|25964.67
11:46:31|25964.67
11:46:31|25964.67
11:46:33|25964.68
11:46:34|25964.68
11:46:34|25964.67
11:46:35|25964.68
11:46:37|25964.67
11:46:37|25964.67
11:46:39|25964.67
11:46:39|25964.68
11:46:41|25964.68
11:46:41|25964.68
11:46:43|25964.68
11:46:43|25964.67
11:46:44|25964.68
11:46:46|25963.52
11:46:47|25963.51
11:46:48|25963.51
11:46:49|25963.51
11:46:50|25963.51
11:46:51|25963.51
11:46:52|25963.52
11:46:53|25963.51
11:46:54|25963.51
11:46:55|25963.51
11:46:56|25963.52
11:46:57|25963.52
11:46:58|25963.52
11:46:59|25963.51
11:47:01|25963.52
11:47:02|25963.52
11:47:04|25963.51
11:47:04|25963.51
11:47:05|25963.52
11:47:06|25963.52
11:47:08|25966.6
11:47:08|25967.61
11:47:09|25967.61
11:47:10|25967.6
11:47:11|25967.61
11:47:12|25967.61
11:47:13|25967.61
11:47:14|25967.61
11:47:15|25967.61
11:47:16|25967.6
11:47:17|25967.61
11:47:18|25967.61
11:47:19|25967.61
11:47:20|25967.6
11:47:21|25967.61
11:47:22|25967.61
11:47:23|25967.61
11:47:25|25967.6
11:47:26|25967.6
11:47:26|25967.6
11:47:28|25967.61
11:47:29|25967.61
11:47:29|25973.5
11:47:31|25973.51
11:47:31|25973.51
11:47:33|25973.5
11:47:33|25973.51
11:47:35|25973.51
11:47:36|25973.51
11:47:36|25973.5
11:47:37|25973.51
11:47:38|25973.5
11:47:39|25973.51
11:47:41|25973.5
11:47:42|25975.9
11:47:42|25979.96
11:47:43|25979.95
11:47:45|25979.95
11:47:46|25979.95
11:47:47|25979.96
11:47:48|25979.95
11:47:49|25979.95
11:47:50|25979.95
11:47:51|25978.48
11:47:52|25977.37
11:47:53|25977.37
11:47:54|25977.36
11:47:55|25977.36
11:47:56|25977.36
11:47:57|25977.36
11:47:58|25977.36
11:47:59|25977.36
11:48:01|25976.06
11:48:02|25976.06
11:48:03|25976.06
11:48:04|25976.07
11:48:05|25976.07
11:48:06|25976.06
11:48:07|25976.07
11:48:08|25976.07
11:48:09|25976.07
11:48:10|25976.07
11:48:11|25976.06
11:48:12|25976.07
11:48:13|25976.07
11:48:14|25976.07
11:48:15|25976.07
11:48:16|25976.06
11:48:18|25976.07
11:48:19|25976.06
11:48:20|25976.07
11:48:21|25976.06
11:48:22|25976.07
11:48:23|25976.07
11:48:24|25976.06
11:48:25|25976.06
11:48:26|25976.07
11:48:27|25976.07
11:48:28|25976.07
11:48:29|25976.07
11:48:30|25976.07
11:48:31|25976.07
11:48:32|25976.07
11:48:33|25976.06
11:48:34|25976.07
11:48:35|25976.06
11:48:36|25976.07
11:48:37|25976.07
11:48:38|25976.07
11:48:39|25976.06
11:48:40|25976.06
11:48:41|25976.06
11:48:42|25976.06
11:48:43|25976.06
11:48:44|25976.06
11:48:45|25976.06
11:48:46|25976.06
11:48:47|25976.07
11:48:49|25976.07
11:48:49|25976.07
11:48:50|25976.07
11:48:51|25976.06
11:48:52|25976.06
11:48:53|25976.06
11:48:54|25976.07
11:48:56|25976.07
11:48:56|25976.06
11:48:57|25976.06
11:48:59|25976.07
11:49:00|25976.06
11:49:01|25976.07
11:49:01|25976.07
11:49:03|25976.06
11:49:05|25976.06
11:49:05|25976.07
11:49:06|25976.07
11:49:07|25976.06
11:49:08|25976.06
11:49:09|25976.06
11:49:11|25976.06
11:49:12|25976.06
11:49:13|25976.07
11:49:14|25976.06
11:49:16|25976.06
11:49:17|25976.07
11:49:18|25976.07
11:49:19|25976.06
11:49:20|25976.07
11:49:21|25976.06
11:49:22|25976.07
11:49:22|25976.06
11:49:24|25976.07
11:49:25|25976.06
11:49:26|25976.07
11:49:27|25976.07
11:49:28|25976.06
11:49:29|25976.06
11:49:30|25976.07
11:49:31|25976.06
11:49:32|25976.06
11:49:33|25976.07
11:49:34|25976.06
11:49:34|25976.07
11:49:35|25976.06
11:49:37|25976.06
11:49:38|25976.06
11:49:39|25976.06
11:49:40|25976.07
11:49:41|25976.07
11:49:42|25976.07
11:49:43|25976.06
11:49:44|25976.06
11:49:45|25976.07
11:49:46|25976.07
11:49:47|25976.07
11:49:48|25976.06
11:49:50|25976.06
11:49:51|25976.07
11:49:52|25976.07
11:49:53|25976.06
11:49:54|25976.07
11:49:55|25976.07
11:49:56|25976.07
11:49:57|25976.06
11:49:59|25976.06
11:49:59|25976.06
11:50:00|25976.07
11:50:02|25976.07
11:50:03|25976.07
11:50:04|25976.06
11:50:04|25976.06
11:50:06|25976.07
11:50:07|25976.06
11:50:07|25976.06
11:50:09|25976.06
11:50:10|25976.07
11:50:11|25976.07
11:50:12|25976.06
11:50:13|25976.07
11:50:14|25976.07
11:50:15|25976.06
11:50:16|25976.07
11:50:17|25976.06
11:50:18|25976.07
11:50:19|25976.06
11:50:20|25976.06
11:50:21|25976.06
11:50:22|25976.07
11:50:23|25976.07
11:50:24|25976.07
11:50:25|25976.06
11:50:26|25976.07
11:50:27|25976.07
11:50:28|25976.07
11:50:29|25976.07
11:50:30|25976.06
11:50:31|25976.06
11:50:33|25976.06
11:50:33|25976.06
11:50:34|25976.06
11:50:35|25976.07
11:50:36|25976.07
11:50:37|25976.07
11:50:38|25976.06
11:50:39|25976.06
11:50:40|25976.07
11:50:41|25976.07
11:50:42|25976.07
11:50:43|25976.07
11:50:44|25976.07
11:50:45|25976.07
11:50:46|25976.07
11:50:47|25976.07
11:50:48|25976.06
11:50:49|25976.06
11:50:50|25976.06
11:50:52|25972.76
11:50:52|25972.75
11:50:53|25972.76
11:50:54|25972.76
11:50:55|25972.75
11:50:56|25970.55
11:50:57|25970.55
11:50:58|25970.54
11:50:59|25970.54
11:51:00|25969.74
11:51:01|25968.49
11:51:03|25968.49
11:51:04|25968.49
11:51:05|25968.49
11:51:07|25968.49
11:51:08|25968.49
11:51:09|25968.49
11:51:10|25968.48
11:51:10|25968.48
11:51:12|25968.48
11:51:13|25968.48
11:51:14|25968.49
11:51:15|25968.49
11:51:15|25968.49
11:51:17|25968.48
11:51:18|25968.49
11:51:18|25968.49
11:51:20|25968.49
11:51:20|25968.49
11:51:22|25968.49
11:51:23|25968.49
11:51:24|25968.48
11:51:25|25968.49
11:51:25|25968.49
11:51:27|25972.75
11:51:28|25974.03
11:51:29|25974.02
11:51:30|25974.02
11:51:31|25975.26
11:51:32|25975.27
11:51:33|25975.27
11:51:34|25975.27
11:51:35|25975.27
11:51:36|25975.27
11:51:37|25975.27
11:51:38|25975.27
11:51:39|25975.27
11:51:40|25977.15
11:51:41|25977.15
11:51:42|25977.52
11:51:43|25977.53
11:51:44|25979.98
11:51:45|25979.99
11:51:46|25981.37
11:51:47|25981.36
11:51:48|25981.37
11:51:49|25981.37
11:51:50|25981.37
11:51:51|25981.36
11:51:52|25981.36
11:51:54|25981.36
11:51:55|25981.36
11:51:55|25981.36
11:51:56|25982.67
11:51:57|25982.68
11:51:59|25982.68
11:51:59|25982.67
11:52:01|25982.68
11:52:02|25982.68
11:52:02|25982.68
11:52:04|25982.68
11:52:05|25982.67
11:52:06|25982.67
11:52:07|25982.67
11:52:09|25982.68
11:52:09|25982.68
11:52:10|25982.68
11:52:11|25982.68
11:52:12|25982.68
11:52:13|25982.68
11:52:15|25982.7
11:52:15|25983.19
11:52:16|25986.07
11:52:17|25986.07
11:52:19|25986.08
11:52:20|25986.08
11:52:20|25986.08
11:52:21|25987.28
11:52:23|25987.28
11:52:24|25987.28
11:52:25|25987.27
11:52:26|25987.27
11:52:27|25987.28
11:52:28|25987.27
11:52:28|25987.28
11:52:30|25987.28
11:52:31|25987.27
11:52:31|25987.28
11:52:33|25987.27
11:52:34|25987.27
11:52:34|25987.27
11:52:36|25987.28
11:52:37|25987.27
11:52:38|25987.28
11:52:39|25987.27
11:52:40|25987.27
11:52:41|25987.28
11:52:42|25987.27
11:52:43|25987.27
11:52:44|25987.28
11:52:45|25987.3
11:52:46|25987.3
11:52:47|25989.47
11:52:48|25989.47
11:52:49|25989.48
11:52:50|25989.66
11:52:51|25989.98
11:52:52|25990.9
11:52:53|25990.89
11:52:54|25990.89
11:52:55|25990.89
11:52:57|25990.89
11:52:58|25990.9
11:52:58|25990.9
11:52:59|25990.89
11:53:00|25990.89
11:53:02|25990.89
11:53:03|25990.89
11:53:03|25990.9
11:53:05|25990.89
11:53:06|25990.89
11:53:07|25990.89
11:53:08|25990.89
11:53:09|25990.89
11:53:10|25990.9
11:53:11|25990.89
11:53:12|25990.9
11:53:13|25990.89
11:53:14|25990.9
11:53:16|25990.9
11:53:17|25990.89
11:53:17|25990.9
11:53:18|25990.89
11:53:20|25987.88
11:53:20|25987.88
11:53:22|25987.88
11:53:22|25987.87
11:53:24|25987.88
11:53:24|25987.87
11:53:25|25987.87
11:53:27|25987.88
11:53:28|25987.87
11:53:29|25987.88
11:53:30|25987.87
11:53:30|25987.87
11:53:31|25987.88
11:53:32|25987.88
11:53:33|25987.87
11:53:34|25987.87
11:53:36|25987.88
11:53:36|25987.88
11:53:37|25987.87
11:53:39|25987.88
11:53:40|25987.88
11:53:40|25987.88
11:53:42|25987.88
11:53:42|25987.87
11:53:44|25987.87
11:53:44|25987.88
11:53:46|25987.87
11:53:46|25987.87
11:53:47|25987.87
11:53:49|25987.88
11:53:50|25987.87
11:53:51|25987.87
11:53:52|25987.88
11:53:53|25987.88
11:53:54|25987.88
11:53:55|25987.87
11:53:55|25987.87
11:53:57|25987.88
11:53:57|25987.87
11:53:59|25987.87
11:54:00|25987.87
11:54:00|25987.88
11:54:01|25987.87
11:54:02|25987.88
11:54:03|25988.94
11:54:04|25988.95
11:54:06|25988.95
11:54:07|25988.95
11:54:08|25988.94
11:54:09|25988.95
11:54:10|25988.95
11:54:11|25988.95
11:54:12|25988.94
11:54:13|25988.95
11:54:15|25988.95
11:54:15|25988.94
11:54:16|25988.94
11:54:17|25988.94
11:54:18|25988.95
11:54:19|25988.94
11:54:21|25988.95
11:54:22|25988.95
11:54:22|25988.94
11:54:23|25988.95
11:54:25|25988.94
11:54:26|25988.95
11:54:26|25988.95
11:54:27|25988.94
11:54:28|25988.94
11:54:30|25988.95
11:54:31|25988.94
11:54:31|25988.94
11:54:33|25988.94
11:54:34|25988.94
11:54:36|25988.94
11:54:36|25988.94
11:54:37|25988.95
11:54:38|25988.94
11:54:39|25988.95
11:54:40|25988.94
11:54:41|25988.95
11:54:42|25988.95
11:54:43|25988.94
11:54:44|25988.94
11:54:45|25988.95
11:54:46|25988.95
11:54:47|25988.95
11:54:48|25988.95
11:54:49|25988.94
11:54:50|25988.95
11:54:51|25988.94
11:54:52|25988.94
11:54:53|25988.94
11:54:54|25988.94
11:54:55|25988.95
11:54:56|25988.95
11:54:57|25988.94
11:54:59|25988.95
11:54:59|25988.95
11:55:00|25988.95
11:55:01|25988.95
11:55:02|25988.95
11:55:03|25988.94
11:55:04|25987.44
11:55:05|25987.44
11:55:07|25987.45
11:55:08|25987.45
11:55:09|25987.45
11:55:10|25987.44
11:55:11|25987.45
11:55:11|25987.44
11:55:13|25987.44
11:55:14|25987.44
11:55:15|25987.44
11:55:16|25987.44
11:55:16|25987.44
11:55:18|25987.44
11:55:19|25987.44
11:55:19|25987.45
11:55:21|25987.45
11:55:21|25987.44
11:55:23|25987.45
11:55:24|25987.44
11:55:25|25987.44
11:55:26|25986.35
11:55:28|25980.
11:55:28|25980.01
11:55:30|25980.
11:55:31|25980.01
11:55:32|25980.01
11:55:33|25980.
11:55:34|25980.01
11:55:35|25980.
11:55:36|25980.
11:55:37|25980.
11:55:38|25980.
11:55:39|25980.01
11:55:39|25980.
11:55:41|25982.99
11:55:42|25982.99
11:55:43|25982.99
11:55:45|25982.99
11:55:45|25982.99
11:55:47|25983.
11:55:48|25982.99
11:55:49|25983.
11:55:50|25982.99
11:55:51|25982.99
11:55:52|25982.99
11:55:53|25983.
11:55:54|25983.
11:55:54|25983.
11:55:55|25982.99
11:55:57|25983.
11:55:57|25982.99
11:55:59|25982.99
11:56:00|25982.99
11:56:01|25983.
11:56:01|25982.99
11:56:03|25983.
11:56:04|25983.
11:56:05|25982.99
11:56:06|25982.99
11:56:07|25982.99
11:56:09|25983.
11:56:10|25982.99
11:56:11|25982.99
11:56:12|25982.99
11:56:13|25982.99
11:56:14|25983.
11:56:15|25982.99
11:56:16|25983.
11:56:17|25982.99
11:56:18|25982.99
11:56:19|25983.
11:56:20|25983.
11:56:21|25983.
11:56:22|25982.99
11:56:23|25983.
11:56:24|25982.99
11:56:25|25982.99
11:56:26|25982.99
11:56:27|25982.99
11:56:28|25983.
11:56:29|25982.99
11:56:30|25983.
11:56:31|25982.99
11:56:33|25983.
11:56:34|25983.
11:56:35|25983.
11:56:37|25982.99
11:56:37|25983.
11:56:38|25983.
11:56:39|25982.99
11:56:40|25983.
11:56:41|25983.
11:56:42|25983.
11:56:43|25983.
11:56:44|25983.
11:56:45|25982.99
11:56:46|25982.99
11:56:48|25982.99
11:56:48|25982.99
11:56:49|25983.
11:56:50|25982.99
11:56:51|25982.99
11:56:52|25982.99
11:56:54|25982.99
11:56:55|25982.99
11:56:56|25982.99
11:56:57|25982.99
11:56:58|25982.99
11:56:59|25982.99
11:57:00|25983.
11:57:01|25982.99
11:57:02|25982.99
11:57:03|25982.99
11:57:04|25982.99
11:57:05|25982.99
11:57:06|25982.99
11:57:07|25983.
11:57:08|25983.
11:57:10|25982.99
11:57:11|25982.99
11:57:13|25983.
11:57:14|25982.99
11:57:15|25983.
11:57:16|25982.99
11:57:17|25982.99
11:57:18|25982.99
11:57:19|25982.99
11:57:20|25982.99
11:57:21|25983.
11:57:22|25982.99
11:57:23|25982.99
11:57:24|25983.
11:57:25|25978.2
11:57:26|25975.54
11:57:27|25975.54
11:57:28|25975.55
11:57:29|25975.54
11:57:30|25975.54
11:57:31|25975.54
11:57:32|25975.54
11:57:34|25975.54
11:57:34|25975.54
11:57:35|25975.54
11:57:36|25975.55
11:57:37|25975.54
11:57:38|25975.54
11:57:39|25975.55
11:57:40|25975.54
11:57:41|25975.54
11:57:42|25975.54
11:57:43|25975.54
11:57:44|25975.54
11:57:45|25975.54
11:57:46|25975.54
11:57:47|25975.54
11:57:48|25975.54
11:57:49|25975.55
11:57:50|25975.55
11:57:51|25975.54
11:57:53|25975.54
11:57:53|25975.55
11:57:54|25975.55
11:57:55|25975.55
11:57:56|25975.54
11:57:58|25975.54
11:57:58|25975.54
11:57:59|25975.55
11:58:00|25975.54
11:58:01|25975.55
11:58:02|25975.55
11:58:04|25975.55
11:58:04|25975.54
11:58:05|25975.54
11:58:06|25975.54
11:58:07|25975.54
11:58:08|25975.55
11:58:10|25975.54
11:58:10|25975.55
11:58:12|25975.55
11:58:13|25975.55
11:58:14|25975.55
11:58:15|25975.54
11:58:16|25975.54
11:58:18|25975.55
11:58:18|25975.54
11:58:19|25975.55
11:58:20|25975.55
11:58:22|25975.55
11:58:23|25975.54
11:58:24|25975.54
11:58:24|25975.54
11:58:26|25975.55
11:58:27|25975.54
11:58:28|25975.55
11:58:28|25975.54
11:58:30|25975.55
11:58:31|25975.54
11:58:31|25975.54
11:58:33|25975.55
11:58:33|25975.55
11:58:34|25975.54
11:58:36|25975.55
11:58:37|25975.54
11:58:38|25975.54
11:58:39|25975.54
11:58:40|25975.54
11:58:41|25975.54
11:58:42|25975.54
11:58:44|25975.54
11:58:44|25975.54
11:58:45|25975.54
11:58:46|25975.55
11:58:47|25975.55
11:58:48|25975.54
11:58:49|25975.55
11:58:50|25975.54
11:58:51|25975.54
11:58:52|25975.54
11:58:53|25975.55
11:58:54|25975.54
11:58:55|25975.54
11:58:57|25975.55
11:58:57|25975.54
11:58:59|25975.55
11:59:00|25975.54
11:59:01|25975.54
11:59:02|25975.54
11:59:03|25975.55
11:59:04|25975.55
11:59:05|25975.55
11:59:06|25975.54
11:59:07|25975.55
11:59:08|25975.54
11:59:09|25975.55
11:59:10|25975.55
11:59:14|25975.55
11:59:15|25975.54
11:59:17|25975.55
11:59:18|25975.54
11:59:19|25975.54
11:59:20|25975.55
11:59:21|25975.55
11:59:22|25975.55
11:59:23|25975.54
11:59:24|25975.54
11:59:24|25975.54
11:59:26|25975.54
11:59:27|25975.54
11:59:28|25975.55
11:59:29|25975.55
11:59:30|25975.54
11:59:31|25975.54
11:59:31|25975.55
11:59:33|25975.55
11:59:34|25975.54
11:59:35|25975.54
11:59:36|25975.55
11:59:37|25975.54
11:59:39|25975.54
11:59:39|25975.54
11:59:41|25975.55
11:59:41|25975.55
11:59:43|25975.55
11:59:43|25975.55
11:59:45|25975.55
11:59:45|25975.55
11:59:46|25975.54
11:59:47|25975.54
11:59:49|25975.54
11:59:50|25975.54
11:59:51|25975.54
11:59:52|25975.54
11:59:52|25975.55
11:59:54|25975.55
11:59:54|25975.55
11:59:56|25975.55
11:59:57|25975.55
11:59:58|25975.54
11:59:59|25975.54
12:00:00|25975.55
12:00:01|25975.54
12:00:02|25975.54
12:00:03|25975.55
12:00:03|25975.55
12:00:05|25975.54
12:00:06|25975.55
12:00:07|25970.71
12:00:08|25970.72
12:00:09|25970.71
12:00:09|25970.44
12:00:11|25970.44
12:00:12|25970.44
12:00:12|25970.44
12:00:14|25970.44
12:00:15|25970.44
12:00:16|25970.44
12:00:18|25970.45
12:00:18|25970.45
12:00:19|25970.45
12:00:20|25970.45
12:00:21|25970.44
12:00:22|25970.44
12:00:23|25970.45
12:00:25|25970.44
12:00:26|25970.44
12:00:26|25970.44
12:00:27|25970.45
12:00:28|25970.45
12:00:29|25970.45
12:00:31|25970.45
12:00:31|25970.45
12:00:33|25970.45
12:00:33|25970.44
12:00:34|25970.44
12:00:36|25970.44
12:00:36|25970.45
12:00:37|25970.45
12:00:38|25970.45
12:00:40|25970.44
12:00:41|25970.45
12:00:42|25970.45
12:00:42|25970.45
12:00:44|25970.44
12:00:45|25970.45
12:00:46|25970.45
12:00:47|25970.45
12:00:48|25970.45
12:00:49|25970.45
12:00:49|25970.44
12:00:51|25970.45
12:00:52|25970.45
12:00:53|25970.45
12:00:54|25970.44
12:00:55|25970.45
12:00:56|25970.44
12:00:57|25970.44
12:00:58|25970.44
12:00:59|25970.44
12:01:00|25970.45
12:01:01|25970.45
12:01:02|25970.44
12:01:02|25970.44
12:01:03|25970.44
12:01:05|25970.44
12:01:06|25970.45
12:01:06|25970.45
12:01:07|25970.28
12:01:08|25970.29
12:01:09|25970.28
12:01:10|25970.28
12:01:12|25970.29
12:01:13|25970.29
12:01:14|25970.29
12:01:16|25970.28
12:01:17|25970.29
12:01:18|25970.29
12:01:19|25970.29
12:01:21|25970.28
12:01:22|25970.28
12:01:22|25970.29
12:01:23|25970.29
12:01:24|25970.29
12:01:25|25970.28
12:01:26|25970.29
12:01:27|25970.29
12:01:28|25970.29
12:01:29|25970.29
12:01:30|25970.29
12:01:31|25970.28
12:01:33|25970.29
12:01:33|25970.28
12:01:34|25970.29
12:01:35|25970.29
12:01:36|25970.29
12:01:37|25970.29
12:01:38|25970.28
12:01:39|25970.29
12:01:40|25970.28
12:01:41|25970.29
12:01:42|25970.29
12:01:43|25970.28
12:01:44|25970.28
12:01:45|25970.28
12:01:46|25970.29
12:01:47|25970.28
12:01:48|25970.28
12:01:49|25970.29
12:01:50|25970.28
12:01:51|25970.28
12:01:52|25970.28
12:01:53|25970.29
12:01:55|25970.29
12:01:55|25970.29
12:01:56|25970.28
12:01:58|25970.29
12:01:58|25970.29
12:02:00|25970.28
12:02:00|25970.29
12:02:02|25970.29
12:02:02|25970.29
12:02:03|25970.29
12:02:05|25970.28
12:02:05|25970.29
12:02:06|25970.28
12:02:08|25970.29
12:02:08|25970.28
12:02:10|25970.28
12:02:11|25970.28
12:02:12|25970.28
12:02:13|25970.28
12:02:15|25970.29
12:02:16|25970.29
12:02:17|25970.29
12:02:18|25970.29
12:02:20|25970.29
12:02:20|25970.29
12:02:21|25970.29
12:02:22|25970.29
12:02:23|25970.28
12:02:24|25970.29
12:02:25|25970.29
12:02:27|25970.29
12:02:27|25970.28
12:02:28|25970.29
12:02:29|25970.29
12:02:30|25970.29
12:02:31|25970.28
12:02:32|25970.28
12:02:33|25970.28
12:02:34|25970.28
12:02:35|25970.29
12:02:36|25970.28
12:02:37|25970.29
12:02:38|25970.28
12:02:39|25970.28
12:02:40|25970.29
12:02:41|25970.29
12:02:42|25970.28
12:02:43|25970.28
12:02:44|25970.29
12:02:45|25970.28
12:02:46|25970.29
12:02:47|25970.28
12:02:48|25973.91
12:02:49|25975.43
12:02:50|25975.42
12:02:51|25975.42
12:02:52|25975.43
12:02:53|25975.43
12:02:54|25975.42
12:02:55|25975.42
12:02:56|25975.42
12:02:57|25975.43
12:02:58|25975.43
12:03:00|25975.43
12:03:01|25975.42
12:03:02|25975.42
12:03:02|25975.42
12:03:04|25975.43
12:03:04|25975.43
12:03:05|25975.43
12:03:07|25975.42
12:03:07|25975.43
12:03:09|25975.43
12:03:10|25975.43
12:03:11|25975.43
12:03:12|25975.43
12:03:12|25975.42
12:03:14|25975.43
12:03:14|25975.43
12:03:16|25975.43
12:03:17|25975.42
12:03:18|25975.43
12:03:19|25975.42
12:03:20|25975.42
12:03:22|25975.42
12:03:22|25975.43
12:03:23|25975.43
12:03:25|25975.42
12:03:25|25975.43
12:03:27|25975.43
12:03:28|25975.42
12:03:29|25975.42
12:03:30|25975.42
12:03:31|25975.42
12:03:32|25975.42
12:03:33|25975.42
12:03:34|25975.42
12:03:35|25975.42
12:03:36|25975.43
12:03:37|25975.42
12:03:38|25975.43
12:03:39|25975.42
12:03:40|25975.42
12:03:41|25975.43
12:03:42|25975.43
12:03:43|25975.43
12:03:43|25975.43
12:03:45|25975.43
12:03:46|25975.42
12:03:46|25975.42
12:03:48|25975.43
12:03:49|25975.43
12:03:50|25975.43
12:03:51|25975.42
12:03:52|25975.42
12:03:53|25975.42
12:03:54|25975.43
12:03:55|25975.43
12:03:56|25975.43
12:03:57|25975.42
12:03:58|25975.43
12:03:59|25975.43
12:04:00|25975.43
12:04:01|25975.42
12:04:02|25975.42
12:04:03|25975.43
12:04:04|25975.42
12:04:05|25975.43
12:04:06|25975.42
12:04:07|25975.43
12:04:08|25975.43
12:04:09|25975.43
12:04:10|25975.43
12:04:11|25975.43
12:04:12|25975.43
12:04:13|25975.42
12:04:15|25977.97
12:04:16|25980.94
12:04:17|25981.5
12:04:18|25981.5
12:04:19|25981.5
12:04:20|25981.49
12:04:21|25981.49
12:04:22|25981.49
12:04:23|25981.49
12:04:24|25981.49
12:04:25|25981.49
12:04:26|25981.49
12:04:27|25981.49
12:04:28|25981.5
12:04:29|25981.49
12:04:30|25981.5
12:04:31|25981.5
12:04:32|25981.49
12:04:33|25981.49
12:04:34|25981.49
12:04:36|25981.49
12:04:36|25981.49
12:04:38|25981.5
12:04:39|25981.5
12:04:40|25981.49
12:04:40|25981.5
12:04:42|25981.49
12:04:42|25981.49
12:04:44|25981.5
12:04:45|25981.5
12:04:46|25981.5
12:04:47|25981.5
12:04:48|25981.5
12:04:49|25981.49
12:04:50|25981.5
12:04:51|25981.5
12:04:52|25981.5
12:04:53|25981.5
12:04:54|25981.5
12:04:55|25981.49
12:04:56|25981.5
12:04:57|25981.5
12:04:58|25981.5
12:04:59|25981.5
12:05:00|25981.5
12:05:01|25981.49
12:05:03|25981.5
12:05:03|25981.49
12:05:04|25981.49
12:05:05|25981.5
12:05:06|25981.49
12:05:07|25981.5
12:05:08|25981.5
12:05:09|25981.5
12:05:10|25981.49
12:05:11|25981.49
12:05:12|25981.5
12:05:14|25981.5
12:05:14|25981.5
12:05:15|25981.5
12:05:17|25981.5
12:05:18|25981.49
12:05:19|25981.5
12:05:21|25981.49
12:05:21|25981.5
12:05:23|25981.5
12:05:24|25981.49
12:05:24|25981.49
12:05:26|25981.5
12:05:27|25981.5
12:05:28|25981.49
12:05:28|25981.49
12:05:30|25981.5
12:05:31|25981.5
12:05:32|25981.49
12:05:33|25981.5
12:05:34|25981.5
12:05:35|25981.5
12:05:35|25981.5
12:05:37|25981.5
12:05:38|25981.49
12:05:39|25981.49
12:05:40|25981.5
12:05:41|25981.49
12:05:42|25981.49
12:05:43|25981.5
12:05:44|25981.5
12:05:45|25981.49
12:05:46|25981.49
12:05:47|25981.5
12:05:48|25981.5
12:05:49|25981.5
12:05:50|25981.49
12:05:51|25981.5
12:05:52|25982.89
12:05:53|25982.89
12:05:54|25982.89
12:05:55|25982.9
12:05:56|25982.9
12:05:57|25982.9
12:05:58|25982.9
12:05:59|25982.9
12:06:00|25982.89
12:06:01|25982.89
12:06:02|25982.9
12:06:03|25982.9
12:06:04|25982.89
12:06:05|25982.89
12:06:06|25982.89
12:06:07|25982.9
12:06:08|25982.9
12:06:09|25983.99
12:06:10|25984.
12:06:11|25983.99
12:06:12|25984.57
12:06:13|25984.57
12:06:14|25984.57
12:06:15|25984.58
12:06:16|25984.57
12:06:18|25984.58
12:06:19|25986.93
12:06:20|25986.92
12:06:21|25986.93
12:06:22|25986.93
12:06:23|25986.92
12:06:24|25986.92
12:06:25|25986.92
12:06:26|25986.92
12:06:27|25986.92
12:06:28|25986.93
12:06:29|25986.92
12:06:30|25986.92
12:06:31|25986.92
12:06:32|25986.92
12:06:33|25986.92
12:06:34|25986.93
12:06:36|25986.93
12:06:36|25986.93
12:06:37|25986.93
12:06:39|25986.93
12:06:40|25986.93
12:06:41|25986.93
12:06:42|25986.93
12:06:43|25986.93
12:06:44|25986.93
12:06:45|25986.93
12:06:46|25986.92
12:06:47|25986.93
12:06:49|25986.93
12:06:49|25986.92
12:06:50|25986.93
12:06:51|25986.92
12:06:52|25986.92
12:06:53|25986.92
12:06:55|25986.92
12:06:55|25986.93
12:06:57|25986.92
12:06:57|25986.93
12:06:59|25986.92
12:07:00|25986.92
12:07:00|25986.93
12:07:02|25986.93
12:07:03|25986.93
12:07:04|25986.93
12:07:04|25986.93
12:07:05|25986.92
12:07:06|25986.93
12:07:08|25986.93
12:07:08|25986.93
12:07:10|25986.92
12:07:11|25987.9
12:07:12|25988.12
12:07:13|25988.12
12:07:14|25988.13
12:07:15|25988.13
12:07:16|25988.12
12:07:17|25988.13
12:07:18|25988.13
12:07:19|25988.12
12:07:21|25988.12
12:07:21|25988.12
12:07:22|25988.12
12:07:23|25988.12
12:07:24|25988.12
12:07:25|25988.13
12:07:26|25988.13
12:07:28|25988.13
12:07:29|25988.12
12:07:29|25988.13
12:07:30|25988.13
12:07:32|25988.12
12:07:33|25988.13
12:07:34|25988.12
12:07:35|25988.12
12:07:36|25988.12
12:07:37|25988.12
12:07:38|25988.12
12:07:39|25988.12
12:07:40|25988.12
12:07:41|25988.13
12:07:42|25988.12
12:07:43|25988.12
12:07:44|25988.12
12:07:45|25988.12
12:07:46|25988.12
12:07:47|25988.13
12:07:48|25988.12
12:07:49|25988.12
12:07:50|25988.12
12:07:51|25988.12
12:07:52|25988.13
12:07:53|25988.12
12:07:54|25988.12
12:07:55|25988.13
12:07:56|25988.12
12:07:57|25988.12
12:07:58|25988.13
12:07:59|25988.12
12:08:01|25988.12
12:08:01|25988.12
12:08:02|25988.13
12:08:03|25988.12
12:08:04|25988.13
12:08:05|25988.12
12:08:06|25988.12
12:08:07|25988.12
12:08:08|25988.12
12:08:09|25988.12
12:08:10|25988.12
12:08:11|25988.12
12:08:12|25988.12
12:08:13|25988.12
12:08:14|25988.12
12:08:15|25988.12
12:08:17|25988.12
12:08:18|25988.13
12:08:19|25988.12
12:08:20|25988.12
12:08:22|25988.12
12:08:22|25988.12
12:08:24|25988.12
12:08:25|25988.13
12:08:26|25988.12
12:08:27|25988.13
12:08:28|25988.13
12:08:30|25988.12
12:08:30|25988.12
12:08:32|25988.12
12:08:33|25988.12
12:08:34|25988.12
12:08:35|25988.13
12:08:36|25988.13
12:08:37|25988.12
12:08:37|25988.12
12:08:39|25988.13
12:08:40|25988.13
12:08:41|25988.12
12:08:41|25988.13
12:08:43|25988.12
12:08:44|25988.13
12:08:45|25988.12
12:08:46|25988.12
12:08:47|25988.12
12:08:48|25988.13
12:08:49|25988.12
12:08:50|25988.12
12:08:51|25988.13
12:08:52|25988.13
12:08:53|25988.12
12:08:54|25988.12
12:08:55|25988.13
12:08:56|25988.13
12:08:57|25988.12
12:08:58|25988.13
12:08:59|25988.13
12:09:01|25988.13
12:09:02|25988.12
12:09:03|25988.13
12:09:05|25988.12
12:09:05|25988.12
12:09:06|25988.12
12:09:08|25988.12
12:09:09|25988.13
12:09:09|25988.12
12:09:11|25988.12
12:09:12|25988.12
12:09:13|25988.13
12:09:14|25988.12
12:09:14|25988.13
12:09:16|25988.13
12:09:17|25988.12
12:09:18|25988.13
12:09:18|25988.13
12:09:19|25988.12
12:09:20|25988.13
12:09:22|25988.12
12:09:23|25988.13
12:09:24|25988.12
12:09:26|25988.12
12:09:26|25988.13
12:09:27|25988.13
12:09:28|25988.12
12:09:29|25988.12
12:09:30|25988.13
12:09:33|25988.13
12:09:34|25988.13
12:09:35|25988.13
12:09:36|25988.13
12:09:37|25988.13
12:09:38|25988.12
12:09:39|25988.13
12:09:40|25988.13
12:09:41|25988.13
12:09:42|25988.12
12:09:43|25988.12
12:09:44|25988.12
12:09:45|25988.13
12:09:46|25988.12
12:09:48|25988.12
12:09:48|25988.12
12:09:50|25988.12
12:09:51|25988.12
12:09:52|25988.13
12:09:52|25988.12
12:09:54|25988.12
12:09:54|25988.12
12:09:55|25988.13
12:09:57|25988.12
12:09:58|25988.12
12:09:59|25988.13
12:10:00|25988.13
12:10:01|25988.12
12:10:02|25988.13
12:10:03|25988.12
12:10:04|25988.12
12:10:05|25988.12
12:10:06|25988.13
12:10:06|25988.12
12:10:08|25988.13
12:10:08|25988.12
12:10:10|25988.12
12:10:11|25988.12
12:10:11|25988.12
12:10:13|25988.12
12:10:13|25988.13
12:10:15|25988.13
12:10:16|25988.13
12:10:17|25988.12
12:10:18|25988.12
12:10:19|25988.12
12:10:19|25988.12
12:10:21|25988.12
12:10:22|25988.12
12:10:23|25988.12
12:10:24|25988.13
12:10:25|25988.12
12:10:26|25988.12
12:10:28|25988.12
12:10:28|25988.12
12:10:29|25988.13
12:10:30|25988.13
12:10:31|25988.12
12:10:32|25988.13
12:10:33|25988.13
12:10:34|25988.12
12:10:35|25988.13
12:10:36|25988.13
12:10:37|25988.12
12:10:38|25988.13
12:10:40|25988.13
12:10:41|25988.13
12:10:41|25988.12
12:10:43|25988.13
12:10:44|25988.13
12:10:45|25988.12
12:10:45|25988.12
12:10:46|25988.13
12:10:48|25988.13
12:10:48|25988.12
12:10:49|25988.13
12:10:50|25988.12
12:10:51|25988.13
12:10:53|25988.13
12:10:54|25988.13
12:10:55|25988.12
12:10:56|25988.13
12:10:57|25988.12
12:10:58|25988.12
12:10:58|25988.12
12:11:00|25988.12
12:11:01|25988.13
12:11:01|25988.12
12:11:03|25988.13
12:11:04|25988.12
12:11:05|25988.13
12:11:06|25988.12
12:11:07|25988.12
12:11:08|25988.13
12:11:09|25988.13
12:11:10|25988.12
12:11:11|25988.13
12:11:12|25988.13
12:11:13|25988.13
12:11:14|25988.13
12:11:15|25988.13
12:11:16|25988.12
12:11:17|25988.12
12:11:18|25988.13
12:11:19|25988.12
12:11:20|25988.13
12:11:21|25988.13
12:11:22|25988.13
12:11:24|25988.13
12:11:25|25988.12
12:11:26|25988.12
12:11:27|25988.12
12:11:28|25988.12
12:11:29|25988.12
12:11:30|25988.13
12:11:31|25988.12
12:11:32|25988.12
12:11:33|25988.12
12:11:34|25988.12
12:11:35|25985.62
12:11:36|25984.18
12:11:37|25984.18
12:11:38|25984.19
12:11:39|25984.18
12:11:40|25984.18
12:11:41|25984.18
12:11:42|25984.18
12:11:43|25984.18
12:11:44|25983.09
12:11:45|25983.08
12:11:47|25983.08
12:11:48|25983.09
12:11:49|25983.08
12:11:50|25983.09
12:11:51|25983.08
12:11:52|25983.08
12:11:52|25983.08
12:11:54|25983.08
12:11:54|25983.08
12:11:56|25983.09
12:11:56|25983.09
12:11:58|25983.09
12:11:58|25983.08
12:12:00|25983.08
12:12:01|25983.08
12:12:01|25983.09
12:12:03|25983.08
12:12:04|25983.08
12:12:05|25983.08
12:12:06|25983.09
12:12:07|25983.08
12:12:08|25983.08
12:12:09|25983.09
12:12:10|25983.09
12:12:11|25983.08
12:12:12|25983.08
12:12:13|25983.09
12:12:14|25983.08
12:12:15|25983.08
12:12:16|25983.09
12:12:17|25983.09
12:12:18|25983.09
12:12:19|25983.08
12:12:20|25981.46
12:12:21|25979.73
12:12:22|25979.73
12:12:24|25979.73
12:12:25|25979.13
12:12:25|25979.13
12:12:27|25979.14
12:12:27|25979.14
12:12:29|25979.14
12:12:29|25979.13
12:12:31|25979.13
12:12:32|25975.67
12:12:33|25975.67
12:12:34|25975.67
12:12:35|25975.67
12:12:36|25975.66
12:12:38|25975.66
12:12:38|25975.66
12:12:39|25975.67
12:12:40|25975.66
12:12:41|25975.66
12:12:42|25975.67
12:12:44|25975.66
12:12:44|25975.66
12:12:45|25975.66
12:12:46|25975.66
12:12:47|25975.66
12:12:48|25975.66
12:12:49|25975.66
12:12:50|25975.66
12:12:51|25975.66
12:12:52|25975.67
12:12:53|25975.66
12:12:54|25975.66
12:12:55|25975.66
12:12:56|25975.67
12:12:57|25975.67
12:12:58|25975.66
12:12:59|25975.67
12:13:00|25975.67
12:13:01|25975.66
12:13:03|25975.67
12:13:04|25975.66
12:13:05|25972.71
12:13:06|25972.7
12:13:07|25970.63
12:13:07|25970.64
12:13:08|25970.63
12:13:10|25970.63
12:13:11|25970.63
12:13:11|25970.64
12:13:13|25970.63
12:13:14|25970.63
12:13:14|25970.63
12:13:16|25970.63
12:13:17|25970.64
12:13:18|25970.64
12:13:19|25970.64
12:13:19|25970.64
12:13:21|25970.63
12:13:22|25970.64
12:13:23|25970.64
12:13:24|25970.63
12:13:26|25970.64
12:13:26|25970.64
12:13:27|25970.64
12:13:29|25970.64
12:13:29|25970.64
12:13:31|25970.63
12:13:32|25970.64
12:13:33|25970.63
12:13:33|25970.63
12:13:35|25970.64
12:13:36|25970.63
12:13:37|25970.63
12:13:38|25970.64
12:13:39|25970.63
12:13:40|25970.63
12:13:41|25970.63
12:13:43|25970.63
12:13:44|25970.63
12:13:45|25970.63
12:13:46|25970.64
12:13:48|25970.64
12:13:49|25970.64
12:13:49|25970.64
12:13:50|25970.63
12:13:52|25970.64
12:13:53|25970.63
12:13:54|25970.64
12:13:55|25970.63
12:13:57|25970.63
12:13:58|25970.64
12:13:59|25970.63
12:14:00|25970.64
12:14:01|25970.63
12:14:03|25970.63
12:14:04|25970.63
12:14:04|25970.63
12:14:06|25970.64
12:14:06|25970.63
12:14:08|25970.64
12:14:09|25970.64
12:14:09|25970.63
12:14:10|25970.63
12:14:11|25970.63
12:14:13|25970.63
12:14:13|25970.63
12:14:14|25970.64
12:14:16|25970.64
12:14:16|25970.64
12:14:18|25970.63
12:14:18|25970.64
12:14:20|25970.64
12:14:21|25970.64
12:14:22|25970.63
12:14:23|25970.64
12:14:23|25970.63
12:14:25|25970.64
12:14:26|25970.63
12:14:28|25970.64
12:14:29|25970.64
12:14:30|25970.63
12:14:32|25970.64
12:14:32|25970.64
12:14:34|25970.64
12:14:35|25970.64
12:14:36|25970.63
12:14:36|25970.63
12:14:37|25970.63
12:14:39|25970.64
12:14:40|25970.64
12:14:41|25970.64
12:14:42|25970.63
12:14:43|25970.63
12:14:44|25970.63
12:14:45|25970.63
12:14:46|25970.63
12:14:47|25970.63
12:14:48|25970.63
12:14:50|25970.63
12:14:50|25970.64
12:14:51|25970.64
12:14:52|25970.64
12:14:53|25970.63
12:14:54|25970.64
12:14:55|25970.64
12:14:57|25970.64
12:14:58|25970.63
12:14:58|25970.63
12:15:00|25970.63
12:15:01|25970.64
12:15:01|25970.63
12:15:03|25970.64
12:15:03|25970.64
12:15:04|25970.64
12:15:06|25970.64
12:15:07|25972.19
12:15:07|25972.71
12:15:09|25972.7
12:15:10|25972.7
12:15:10|25973.81
12:15:12|25973.82
12:15:12|25973.81
12:15:14|25973.82
12:15:15|25975.66
12:15:16|25977.32
12:15:17|25977.32
12:15:18|25977.32
12:15:19|25977.32
12:15:20|25977.31
12:15:21|25977.31
12:15:22|25977.32
12:15:23|25977.32
12:15:24|25977.32
12:15:25|25977.31
12:15:26|25977.31
12:15:28|25977.31
12:15:28|25977.31
12:15:29|25977.32
12:15:31|25977.31
12:15:32|25977.32
12:15:32|25977.32
12:15:33|25977.32
12:15:35|25977.31
12:15:36|25977.32
12:15:37|25977.31
12:15:38|25977.31
12:15:39|25977.31
12:15:40|25977.31
12:15:41|25977.31
12:15:42|25977.31
12:15:43|25977.32
12:15:44|25977.31
12:15:45|25977.31
12:15:46|25977.32
12:15:48|25977.32
12:15:48|25977.32
12:15:49|25977.32
12:15:50|25977.32
12:15:52|25977.32
12:15:53|25977.32
12:15:54|25977.31
12:15:54|25977.31
12:15:56|25977.32
12:15:57|25977.32
12:15:58|25977.31
12:15:58|25977.31
12:15:59|25977.32
12:16:01|25977.32
12:16:01|25977.32
12:16:03|25977.31
12:16:04|25977.32
12:16:05|25977.32
12:16:05|25977.32
12:16:07|25977.31
12:16:07|25977.32
12:16:09|25977.32
12:16:09|25977.32
12:16:11|25977.32
12:16:12|25977.32
12:16:13|25977.32
12:16:14|25977.32
12:16:15|25977.32
12:16:16|25977.32
12:16:16|25977.31
12:16:18|25977.32
12:16:19|25977.31
12:16:20|25977.32
12:16:20|25977.32
12:16:22|25977.31
12:16:23|25977.31
12:16:24|25977.32
12:16:25|25977.31
12:16:25|25977.31
12:16:27|25977.32
12:16:28|25977.32
12:16:29|25977.32
12:16:30|25977.32
12:16:31|25977.32
12:16:32|25977.32
12:16:33|25977.31
12:16:34|25977.32
12:16:35|25977.32
12:16:36|25977.32
12:16:37|25977.32
12:16:38|25977.31
12:16:39|25977.31
12:16:40|25977.31
12:16:41|25977.32
12:16:42|25977.32
12:16:43|25977.31
12:16:44|25977.32
12:16:45|25977.31
12:16:46|25977.31
12:16:47|25977.31
12:16:48|25977.32
12:16:49|25977.31
12:16:50|25977.31
12:16:51|25977.31
12:16:52|25977.31
12:16:53|25977.32
12:16:54|25977.31
12:16:55|25977.31
12:16:56|25977.32
12:16:57|25977.31
12:16:58|25977.32
12:16:59|25977.32
12:17:00|25977.32
12:17:01|25977.31
12:17:02|25977.31
12:17:03|25974.9
12:17:04|25974.9
12:17:05|25974.9
12:17:06|25974.28
12:17:07|25973.65
12:17:08|25973.64
12:17:09|25973.64
12:17:10|25973.65
12:17:11|25973.64
12:17:12|25973.64
12:17:13|25973.17
12:17:14|25972.21
12:17:15|25972.2
12:17:16|25972.2
12:17:17|25972.2
12:17:18|25972.2
12:17:19|25972.2
12:17:20|25972.2
12:17:21|25971.54
12:17:22|25971.54
12:17:23|25971.54
12:17:24|25971.53
12:17:25|25971.53
12:17:26|25971.53
12:17:27|25971.54
12:17:28|25971.54
12:17:29|25971.54
12:17:31|25971.53
12:17:31|25971.53
12:17:32|25971.53
12:17:34|25969.72
12:17:36|25967.05
12:17:36|25967.04
12:17:37|25967.04
12:17:38|25967.04
12:17:39|25967.04
12:17:40|25967.04
12:17:41|25967.05
12:17:42|25967.04
12:17:43|25967.04
12:17:44|25964.8
12:17:45|25964.79
12:17:46|25964.79
12:17:47|25964.79
12:17:48|25964.8
12:17:50|25964.8
12:17:50|25964.8
12:17:52|25964.8
12:17:52|25964.8
12:17:53|25964.79
12:17:54|25964.8
12:17:56|25964.79
12:17:56|25964.79
12:17:58|25964.79
12:17:59|25964.79
12:17:59|25964.79
12:18:01|25964.79
12:18:02|25964.8
12:18:03|25964.79
12:18:03|25964.79
12:18:04|25964.8
12:18:06|25964.8
12:18:07|25964.8
12:18:08|25964.79
12:18:09|25964.79
12:18:10|25964.8
12:18:11|25964.8
12:18:11|25964.8
12:18:13|25964.8
12:18:14|25964.79
12:18:15|25964.79
12:18:16|25964.79
12:18:17|25964.79
12:18:17|25964.79
12:18:19|25964.79
12:18:20|25964.79
12:18:21|25964.8
12:18:22|25964.8
12:18:23|25964.79
12:18:24|25964.79
12:18:25|25964.8
12:18:26|25964.8
12:18:27|25964.8
12:18:28|25964.8
12:18:29|25964.8
12:18:30|25964.79
12:18:31|25964.8
12:18:32|25964.8
12:18:33|25964.79
12:18:34|25964.8
12:18:35|25964.79
12:18:36|25964.8
12:18:37|25964.79
12:18:38|25964.8
12:18:39|25964.8
12:18:40|25964.8
12:18:41|25964.8
12:18:42|25964.79
12:18:43|25964.79
12:18:44|25964.79
12:18:45|25964.79
12:18:47|25964.79
12:18:48|25969.89
12:18:49|25969.89
12:18:50|25969.89
12:18:51|25969.88
12:18:52|25969.89
12:18:53|25969.88
12:18:54|25969.89
12:18:55|25969.88
12:18:56|25976.25
12:18:57|25976.25
12:18:58|25976.25
12:18:59|25976.25
12:19:00|25976.26
12:19:01|25976.26
12:19:02|25976.26
12:19:03|25976.26
12:19:04|25976.25
12:19:05|25976.25
12:19:06|25976.26
12:19:07|25976.26
12:19:08|25976.26
12:19:09|25976.26
12:19:10|25976.26
12:19:11|25976.25
12:19:12|25976.25
12:19:13|25976.26
12:19:14|25976.25
12:19:15|25976.25
12:19:16|25976.26
12:19:17|25976.26
12:19:18|25976.25
12:19:19|25976.25
12:19:20|25976.26
12:19:21|25976.26
12:19:22|25976.25
12:19:23|25976.26
12:19:24|25976.26
12:19:25|25976.25
12:19:26|25976.26
12:19:27|25976.26
12:19:28|25976.26
12:19:29|25976.25
12:19:30|25976.25
12:19:32|25976.26
12:19:33|25976.25
12:19:34|25976.25
12:19:35|25976.25
12:19:36|25976.25
12:19:37|25976.26
12:19:38|25976.26
12:19:40|25976.25
12:19:40|25976.25
12:19:41|25976.25
12:19:42|25976.25
12:19:43|25976.26
12:19:44|25976.25
12:19:45|25976.26
12:19:47|25976.25
12:19:48|25976.25
12:19:49|25976.26
12:19:51|25976.26
12:19:52|25976.26
12:19:52|25976.25
12:19:54|25976.26
12:19:55|25976.26
12:19:56|25976.25
12:19:56|25976.25
12:19:58|25976.25
12:19:58|25976.25
12:19:59|25976.26
12:20:00|25976.25
12:20:01|25976.25
12:20:03|25976.25
12:20:04|25976.25
12:20:05|25976.25
12:20:06|25976.25
12:20:07|25976.25
12:20:08|25976.25
12:20:09|25976.26
12:20:10|25976.25
12:20:11|25976.26
12:20:12|25975.22
12:20:13|25975.23
12:20:14|25975.23
12:20:15|25975.23
12:20:17|25975.22
12:20:17|25975.23
12:20:18|25975.23
12:20:19|25975.23
12:20:21|25975.22
12:20:21|25975.23
12:20:22|25975.23
12:20:23|25975.22
12:20:25|25975.22
12:20:26|25975.22
12:20:27|25975.23
12:20:28|25975.23
12:20:28|25975.23
12:20:30|25975.23
12:20:30|25975.23
12:20:32|25975.23
12:20:32|25975.23
12:20:34|25975.23
12:20:35|25975.23
12:20:36|25975.22
12:20:37|25975.22
12:20:38|25975.22
12:20:39|25975.22
12:20:40|25975.22
12:20:41|25975.22
12:20:42|25975.23
12:20:43|25975.22
12:20:44|25975.23
12:20:45|25975.22
12:20:46|25975.23
12:20:47|25975.23
12:20:48|25975.22
12:20:49|25975.23
12:20:50|25975.22
12:20:51|25975.23
12:20:52|25975.22
12:20:54|25975.22
12:20:55|25975.22
12:20:56|25975.22
12:20:57|25975.23
12:20:58|25975.22
12:20:59|25975.23
12:21:00|25975.22
12:21:00|25975.22
12:21:02|25975.22
12:21:03|25975.22
12:21:04|25975.23
12:21:05|25975.23
12:21:06|25975.22
12:21:07|25975.22
12:21:08|25975.22
12:21:09|25975.23
12:21:10|25972.66
12:21:12|25972.66
12:21:12|25972.66
12:21:13|25972.66
12:21:14|25972.66
12:21:15|25972.66
12:21:16|25972.66
12:21:17|25972.67
12:21:18|25972.66
12:21:19|25972.67
12:21:20|25972.67
12:21:21|25972.67
12:21:22|25972.67
12:21:24|25972.67
12:21:24|25972.66
12:21:25|25972.67
12:21:27|25972.66
12:21:28|25972.66
12:21:29|25972.67
12:21:30|25972.66
12:21:30|25972.67
12:21:31|25972.66
12:21:33|25972.66
12:21:34|25972.66
12:21:35|25972.66
12:21:36|25972.66
12:21:37|25972.67
12:21:38|25972.66
12:21:39|25972.66
12:21:40|25972.67
12:21:41|25972.67
12:21:42|25972.66
12:21:43|25972.66
12:21:44|25972.66
12:21:45|25972.66
12:21:46|25972.67
12:21:47|25972.67
12:21:49|25972.67
12:21:49|25972.66
12:21:51|25972.66
12:21:51|25972.66
12:21:52|25972.66
12:21:54|25972.66
12:21:55|25972.66
12:21:55|25972.66
12:21:56|25972.67
12:21:58|25972.66
12:21:58|25972.67
12:21:59|25972.66
12:22:01|25972.66
12:22:01|25972.66
12:22:02|25972.67
12:22:03|25972.67
12:22:05|25972.67
12:22:05|25972.67
12:22:07|25972.66
12:22:07|25972.67
12:22:09|25972.67
12:22:09|25972.67
12:22:10|25972.66
12:22:11|25972.67
12:22:12|25972.67
12:22:13|25972.66
12:22:14|25972.67
12:22:15|25972.66
12:22:17|25972.66
12:22:17|25972.66
12:22:19|25972.67
12:22:19|25972.67
12:22:21|25972.66
12:22:22|25972.66
12:22:22|25972.67
12:22:24|25972.67
12:22:25|25974.64
12:22:26|25974.99
12:22:26|25976.12
12:22:27|25976.13
12:22:29|25976.13
12:22:29|25976.12
12:22:31|25976.13
12:22:32|25976.12
12:22:33|25976.12
12:22:34|25976.12
12:22:34|25976.12
12:22:36|25976.12
12:22:37|25976.13
12:22:38|25976.12
12:22:39|25976.12
12:22:40|25976.12
12:22:41|25976.13
12:22:42|25976.13
12:22:43|25976.13
12:22:44|25976.13
12:22:45|25976.12
12:22:46|25976.13
12:22:47|25976.12
12:22:48|25976.13
12:22:49|25976.13
12:22:50|25976.12
12:22:51|25976.12
12:22:52|25976.12
12:22:53|25976.13
12:22:54|25976.13
12:22:55|25976.12
12:22:56|25976.13
12:22:57|25976.12
12:22:58|25976.13
12:22:59|25976.13
12:23:00|25976.13
12:23:01|25976.13
12:23:02|25976.12
12:23:03|25976.12
12:23:04|25976.13
12:23:05|25976.13
12:23:07|25976.13
12:23:07|25976.13
12:23:08|25976.13
12:23:09|25976.13
12:23:10|25976.12
12:23:11|25976.12
12:23:12|25976.13
12:23:13|25976.12
12:23:14|25976.13
12:23:15|25976.13
12:23:16|25976.13
12:23:17|25976.13
12:23:18|25976.13
12:23:19|25976.13
12:23:20|25976.13
12:23:21|25976.13
12:23:23|25976.13
12:23:24|25976.12
12:23:25|25976.13
12:23:25|25976.12
12:23:27|25976.12
12:23:27|25976.12
12:23:28|25976.12
12:23:29|25976.13
12:23:30|25976.13
12:23:31|25976.12
12:23:33|25976.12
12:23:33|25976.12
12:23:35|25976.12
12:23:36|25976.13
12:23:37|25976.13
12:23:38|25976.13
12:23:39|25976.12
12:23:41|25976.13
12:23:42|25976.13
12:23:43|25976.12
12:23:44|25976.12
12:23:45|25976.12
12:23:46|25976.13
12:23:48|25976.13
12:23:49|25976.13
12:23:50|25976.13
12:23:51|25976.13
12:23:52|25976.13
12:23:53|25976.12
12:23:54|25976.13
12:23:54|25976.12
12:23:56|25976.12
12:23:57|25976.13
12:23:58|25976.13
12:23:59|25976.12
12:24:00|25976.13
12:24:00|25976.12
12:24:02|25976.13
12:24:03|25976.13
12:24:04|25976.12
12:24:05|25976.12
12:24:05|25976.12
12:24:07|25976.13
12:24:08|25976.12
12:24:09|25976.12
12:24:10|25976.12
12:24:11|25976.12
12:24:12|25976.12
12:24:13|25976.12
12:24:14|25976.12
12:24:16|25976.12
12:24:16|25976.12
12:24:18|25976.13
12:24:19|25976.13
12:24:19|25976.12
12:24:21|25976.13
12:24:22|25976.13
12:24:22|25976.13
12:24:23|25976.13
12:24:24|25976.12
12:24:25|25976.12
12:24:27|25976.13
12:24:27|25976.13
12:24:29|25976.13
12:24:29|25977.07
12:24:30|25977.08
12:24:32|25977.07
12:24:32|25977.08
12:24:34|25977.07
12:24:34|25977.07
12:24:36|25980.91
12:24:36|25980.9
12:24:38|25982.27
12:24:40|25982.27
12:24:42|25982.26
12:24:42|25982.27
12:24:44|25983.17
12:24:45|25983.17
12:24:46|25983.17
12:24:47|25983.17
12:24:48|25983.17
12:24:49|25983.17
12:24:50|25983.17
12:24:51|25983.16
12:24:52|25983.16
12:24:53|25983.17
12:24:54|25983.17
12:24:55|25985.85
12:24:56|25987.49
12:24:57|25987.7
12:24:58|25987.7
12:24:59|25987.7
12:25:00|25987.7
12:25:01|25987.7
12:25:03|25987.7
12:25:03|25987.69
12:25:04|25987.69
12:25:05|25987.7
12:25:06|25987.7
12:25:07|25987.7
12:25:08|25987.7
12:25:09|25987.7
12:25:10|25987.69
12:25:11|25987.7
12:25:12|25987.7
12:25:13|25987.7
12:25:15|25987.7
12:25:16|25987.7
12:25:16|25992.4
12:25:18|25992.68
12:25:18|25994.22
12:25:20|25994.22
12:25:20|25994.22
12:25:21|25994.23
12:25:22|25994.23
12:25:24|25994.23
12:25:24|25994.23
12:25:25|25994.23
12:25:26|25994.23
12:25:27|25994.22
12:25:28|25994.22
12:25:29|25994.23
12:25:30|25994.22
12:25:32|25994.23
12:25:32|25994.23
12:25:34|25994.22
12:25:34|25994.23
12:25:35|25994.23
12:25:36|25994.22
12:25:38|25994.23
12:25:39|25994.22
12:25:40|25994.23
12:25:41|25994.23
12:25:42|25994.23
12:25:43|25994.23
12:25:44|25994.23
12:25:45|25994.23
12:25:47|25994.22
12:25:47|25994.23
12:25:48|25994.23
12:25:49|25994.23
12:25:50|25994.22
12:25:52|25994.23
12:25:53|25994.22
12:25:54|25994.23
12:25:55|25994.23
12:25:56|25994.23
12:25:57|25994.22
12:25:58|25994.22
12:25:59|25994.22
12:26:01|25994.23
12:26:01|25994.23
12:26:02|25994.22
12:26:04|25994.22
12:26:04|25993.18
12:26:05|25993.18
12:26:06|25993.19
12:26:07|25993.19
12:26:09|25993.19
12:26:10|25993.19
12:26:10|25993.18
12:26:11|25993.18
12:26:13|25993.19
12:26:14|25993.19
12:26:15|25993.18
12:26:16|25993.18
12:26:17|25993.19
12:26:18|25993.19
12:26:19|25993.18
12:26:19|25993.19
12:26:21|25992.43
12:26:22|25992.43
12:26:23|25992.43
12:26:24|25992.43
12:26:25|25992.43
12:26:26|25992.43
12:26:27|25992.43
12:26:28|25992.43
12:26:29|25992.43
12:26:30|25992.42
12:26:31|25991.27
12:26:32|25991.27
12:26:33|25991.26
12:26:34|25990.07
12:26:35|25990.08
12:26:36|25990.07
12:26:37|25990.08
12:26:39|25990.08
12:26:40|25990.08
12:26:41|25990.07
12:26:42|25990.07
12:26:43|25990.08
12:26:44|25990.07
12:26:45|25990.07
12:26:46|25990.07
12:26:47|25990.08
12:26:48|25987.47
12:26:50|25987.21
12:26:50|25986.87
12:26:51|25986.87
12:26:52|25986.86
12:26:53|25986.87
12:26:54|25986.86
12:26:55|25986.86
12:26:56|25986.75
12:26:57|25986.74
12:26:58|25986.75
12:26:59|25986.75
12:27:00|25986.74
12:27:01|25986.74
12:27:02|25986.74
12:27:03|25986.75
12:27:04|25986.75
12:27:05|25986.74
12:27:06|25985.29
12:27:07|25985.29
12:27:08|25983.19
12:27:09|25983.2
12:27:10|25983.19
12:27:11|25983.19
12:27:12|25983.19
12:27:13|25983.2
12:27:15|25983.2
12:27:16|25983.19
12:27:17|25983.19
12:27:17|25983.19
12:27:19|25983.2
12:27:19|25983.19
12:27:21|25983.2
12:27:21|25983.19
12:27:22|25983.19
12:27:23|25983.19
12:27:25|25983.19
12:27:25|25983.2
12:27:26|25983.19
12:27:27|25983.2
12:27:28|25983.2
12:27:30|25983.2
12:27:30|25983.2
12:27:31|25983.2
12:27:33|25983.19
12:27:34|25983.19
12:27:34|25983.19
12:27:35|25983.19
12:27:36|25983.2
12:27:37|25983.2
12:27:39|25983.2
12:27:40|25983.19
12:27:41|25983.19
12:27:43|25983.19
12:27:43|25983.19
12:27:44|25983.19
12:27:45|25983.19
12:27:46|25983.19
12:27:48|25983.2
12:27:48|25983.19
12:27:50|25983.2
12:27:51|25983.2
12:27:52|25983.19
12:27:53|25983.19
12:27:54|25983.2
12:27:55|25983.2
12:27:56|25983.19
12:27:57|25983.2
12:27:58|25983.19
12:27:59|25983.2
12:28:00|25983.19
12:28:01|25983.19
12:28:02|25983.2
12:28:03|25983.19
12:28:04|25983.19
12:28:05|25983.2
12:28:06|25983.2
12:28:07|25983.19
12:28:08|25983.19
12:28:09|25983.2
12:28:10|25983.19
12:28:11|25983.2
12:28:12|25983.2
12:28:13|25983.2
12:28:14|25983.19
12:28:15|25983.19
12:28:16|25983.19
12:28:17|25983.2
12:28:18|25983.19
12:28:19|25983.19
12:28:20|25983.19
12:28:21|25983.2
12:28:22|25983.2
12:28:23|25983.2
12:28:24|25983.2
12:28:25|25983.19
12:28:26|25983.19
12:28:27|25983.19
12:28:28|25983.2
12:28:29|25983.19
12:28:30|25983.19
12:28:31|25983.19
12:28:32|25983.19
12:28:33|25983.19
12:28:34|25983.2
12:28:35|25983.2
12:28:36|25983.2
12:28:37|25983.19
12:28:38|25983.19
12:28:40|25983.19
12:28:41|25983.2
12:28:42|25983.2
12:28:42|25983.19
12:28:44|25983.2
12:28:45|25983.2
12:28:46|25983.2
12:28:46|25983.2
12:28:47|25983.2
12:28:49|25983.2
12:28:50|25983.2
12:28:51|25983.2
12:28:52|25983.2
12:28:53|25983.19
12:28:54|25983.2
12:28:56|25983.2
12:28:56|25983.2
12:28:57|25983.2
12:28:58|25983.19
12:28:59|25983.19
12:29:00|25983.19
12:29:01|25983.2
12:29:03|25983.2
12:29:04|25983.2
12:29:04|25983.2
12:29:06|25983.2
12:29:06|25983.2
12:29:08|25983.2
12:29:08|25983.2
12:29:10|25983.2
12:29:10|25983.2
12:29:12|25983.2
12:29:12|25983.2
12:29:13|25983.19
12:29:14|25983.2
12:29:16|25983.2
12:29:16|25983.2
12:29:18|25983.2
12:29:18|25983.19
12:29:19|25983.2
12:29:21|25983.2
12:29:21|25983.2
12:29:22|25983.2
12:29:23|25983.2
12:29:24|25984.02
12:29:26|25984.02
12:29:26|25984.03
12:29:27|25984.02
12:29:29|25984.03
12:29:29|25984.02
12:29:30|25984.03
12:29:32|25984.02
12:29:32|25984.03
12:29:34|25984.03
12:29:35|25984.03
12:29:36|25984.03
12:29:37|25984.03
12:29:38|25984.03
12:29:40|25984.03
12:29:40|25984.03
12:29:42|25985.28
12:29:43|25985.29
12:29:43|25985.28
12:29:45|25985.28
12:29:46|25987.68
12:29:48|25988.88
12:29:48|25988.89
12:29:49|25988.89
12:29:51|25988.89
12:29:52|25988.89
12:29:52|25988.89
12:29:54|25988.88
12:29:55|25988.88
12:29:56|25988.89
12:29:57|25988.88
12:29:57|25988.89
12:29:59|25988.89
12:29:59|25988.88
12:30:01|25988.88
12:30:02|25988.88
12:30:03|25988.89
12:30:04|25988.89
12:30:05|25988.89
12:30:06|25988.89
12:30:07|25988.89
12:30:08|25988.89
12:30:09|25988.89
12:30:10|25988.89
12:30:11|25988.88
12:30:12|25988.89
12:30:13|25988.89
12:30:14|25988.89
12:30:15|25988.88
12:30:16|25988.89
12:30:17|25988.88
12:30:18|25988.89
12:30:19|25988.89
12:30:20|25988.89
12:30:21|25988.89
12:30:23|25988.89
12:30:24|25988.88
12:30:24|25988.88
12:30:26|25988.88
12:30:27|25988.89
12:30:27|25988.88
12:30:28|25988.89
12:30:30|25992.27
12:30:30|25992.27
12:30:31|25992.26
12:30:33|25992.27
12:30:34|25992.26
12:30:34|25992.26
12:30:35|25992.33
12:30:36|25992.33
12:30:37|25992.33
12:30:38|25992.32
12:30:40|25992.32
12:30:41|25992.32
12:30:42|25992.32
12:30:43|25992.32
12:30:45|25992.33
12:30:46|25992.32
12:30:47|25992.32
12:30:48|25992.32
12:30:49|25992.32
12:30:50|25992.33
12:30:51|25992.33
12:30:52|25992.33
12:30:53|25992.32
12:30:54|25992.32
12:30:55|25992.32
12:30:56|25992.32
12:30:57|25992.33
12:30:58|25992.33
12:30:59|25992.32
12:31:00|25992.32
12:31:01|25992.33
12:31:02|25992.33
12:31:03|25992.32
12:31:04|25992.33
12:31:05|25992.32
12:31:06|25992.32
12:31:07|25992.32
12:31:08|25992.33
12:31:09|25992.32
12:31:10|25992.33
12:31:11|25992.33
12:31:12|25992.32
12:31:13|25992.32
12:31:14|25992.32
12:31:15|25992.33
12:31:16|25992.32
12:31:18|25992.32
12:31:19|25992.33
12:31:19|25992.33
12:31:21|25992.32
12:31:21|25992.33
12:31:23|25992.33
12:31:24|25992.33
12:31:25|25992.33
12:31:25|25992.33
12:31:26|25992.33
12:31:28|25992.32
12:31:28|25992.33
12:31:29|25992.33
12:31:31|25992.33
12:31:31|25992.32
12:31:32|25992.33
12:31:34|25992.33
12:31:34|25992.32
12:31:35|25992.32
12:31:36|25992.33
12:31:38|25992.32
12:31:38|25992.33
12:31:40|25992.32
12:31:41|25992.32
12:31:42|25992.32
12:31:43|25992.32
12:31:45|25992.32
12:31:46|25992.33
12:31:47|25992.32
12:31:48|25992.32
12:31:49|25992.33
12:31:50|25992.33
12:31:51|25992.33
12:31:52|25992.32
12:31:54|25992.32
12:31:54|25992.33
12:31:56|25992.33
12:31:56|25992.32
12:31:57|25992.33
12:31:58|25992.33
12:31:59|25992.33
12:32:00|25992.32
12:32:01|25992.32
12:32:02|25992.33
12:32:03|25992.39
12:32:04|25992.39
12:32:05|25996.18
12:32:06|25996.54
12:32:07|25996.53
12:32:08|25996.54
12:32:09|25997.31
12:32:10|25997.31
12:32:11|25997.31
12:32:12|25997.3
12:32:13|25997.31
12:32:14|25997.31
12:32:15|25998.74
12:32:16|25998.74
12:32:17|26001.93
12:32:18|26001.94
12:32:19|26001.93
12:32:20|26001.94
12:32:21|26001.93
12:32:22|26001.94
12:32:23|26001.94
12:32:24|26001.94
12:32:25|26001.94
12:32:26|26002.78
12:32:27|26002.77
12:32:28|26002.78
12:32:29|26002.78
12:32:30|26006.3
12:32:31|26006.3
12:32:32|26006.31
12:32:33|26006.3
12:32:34|26006.31
12:32:35|26006.3
12:32:36|26006.3
12:32:38|26006.31
12:32:38|26006.31
12:32:39|26006.3
12:32:40|26006.31
12:32:41|26006.31
12:32:42|26006.3
12:32:44|26006.3
12:32:45|26006.3
12:32:45|26006.3
12:32:47|26006.31
12:32:48|26006.3
12:32:49|26006.31
12:32:50|26006.31
12:32:51|26006.31
12:32:53|26006.31
12:32:54|26006.31
12:32:54|26006.31
12:32:56|26006.3
12:32:56|26006.31
12:32:58|26006.31
12:32:59|26007.12
12:33:00|26007.12
12:33:01|26007.13
12:33:02|26007.12
12:33:03|26007.13
12:33:04|26008.33
12:33:05|26008.34
12:33:06|26008.34
12:33:07|26008.33
12:33:08|26008.34
12:33:08|26008.34
12:33:10|26008.83
12:33:11|26008.83
12:33:12|26008.83
12:33:13|26008.83
12:33:14|26008.83
12:33:15|26008.84
12:33:16|26008.84
12:33:17|26009.07
12:33:18|26009.07
12:33:19|26009.07
12:33:20|26009.15
12:33:21|26009.15
12:33:22|26009.16
12:33:23|26009.16
12:33:24|26009.16
12:33:25|26009.45
12:33:26|26009.62
12:33:27|26009.62
12:33:28|26009.62
12:33:29|26009.62
12:33:30|26009.61
12:33:31|26009.62
12:33:32|26010.
12:33:33|26010.1
12:33:34|26010.1
12:33:35|26010.85
12:33:36|26010.85
12:33:37|26010.85
12:33:38|26010.85
12:33:39|26010.86
12:33:40|26010.85
12:33:41|26010.85
12:33:42|26010.85
12:33:43|26010.85
12:33:44|26010.85
12:33:46|26010.86
12:33:47|26010.86
12:33:48|26010.86
12:33:49|26010.86
12:33:50|26010.85
12:33:51|26010.86
12:33:52|26010.85
12:33:53|26010.85
12:33:54|26010.85
12:33:56|26010.86
12:33:56|26010.85
12:33:58|26010.85
12:33:59|26010.85
12:34:00|26010.86
12:34:00|26010.85
12:34:02|26010.86
12:34:02|26010.86
12:34:03|26010.85
12:34:04|26010.86
12:34:05|26010.85
12:34:07|26010.86
12:34:08|26010.86
12:34:09|26010.86
12:34:10|26010.85
12:34:10|26010.85
12:34:12|26010.86
12:34:13|26010.85
12:34:14|26010.85
12:34:15|26010.86
12:34:15|26010.86
12:34:17|26010.86
12:34:18|26010.85
12:34:19|26010.86
12:34:20|26010.86
12:34:21|26010.86
12:34:22|26010.85
12:34:23|26010.85
12:34:24|26010.86
12:34:25|26010.86
12:34:26|26010.85
12:34:27|26010.86
12:34:28|26010.86
12:34:29|26010.86
12:34:30|26010.86
12:34:31|26010.85
12:34:32|26010.86
12:34:33|26010.86
12:34:35|26010.86
12:34:35|26010.85
12:34:36|26010.85
12:34:37|26010.85
12:34:38|26010.85
12:34:39|26010.85
12:34:40|26008.3
12:34:41|26008.29
12:34:42|26008.3
12:34:43|26008.29
12:34:44|26008.29
12:34:45|26008.3
12:34:47|26008.3
12:34:48|26008.29
12:34:49|26008.29
12:34:50|26008.3
12:34:52|26008.29
12:34:53|26008.29
12:34:54|26008.29
12:34:55|26008.29
12:34:56|26008.3
12:34:57|26008.29
12:34:58|26008.29
12:34:59|26008.3
12:35:00|26008.29
12:35:01|26008.3
12:35:02|26008.29
12:35:04|26007.
12:35:04|26007.
12:35:06|26007.01
12:35:06|26007.
12:35:08|26007.
12:35:08|26005.9
12:35:10|26002.96
12:35:10|26002.96
12:35:11|26002.96
12:35:12|26002.96
12:35:13|26002.96
12:35:15|26002.96
12:35:16|26001.09
12:35:16|26001.09
12:35:17|26001.09
12:35:19|26001.09
12:35:20|26001.08
12:35:21|26001.08
12:35:22|26001.08
12:35:23|26001.08
12:35:24|26001.09
12:35:25|26001.08
12:35:26|26001.08
12:35:27|26001.08
12:35:28|26001.08
12:35:29|26001.08
12:35:29|26001.08
12:35:31|26001.08
12:35:31|26001.09
12:35:33|26001.08
12:35:34|26001.09
12:35:35|26001.09
12:35:36|26001.09
12:35:36|26001.09
12:35:38|26001.08
12:35:39|26001.09
12:35:39|26001.09
12:35:40|26001.08
12:35:42|26001.09
12:35:43|26001.08
12:35:44|26001.08
12:35:45|25999.4
12:35:45|25999.41
12:35:48|25999.41
12:35:49|25999.41
12:35:50|25999.41
12:35:51|25999.4
12:35:52|25999.12
12:35:53|25999.12
12:35:54|25999.12
12:35:55|25999.11
12:35:56|25999.12
12:35:58|25999.11
12:35:59|25999.12
12:36:00|25999.12
12:36:02|25999.11
12:36:02|25999.11
12:36:04|25999.11
12:36:04|25999.12
12:36:05|25999.11
12:36:06|25999.11
12:36:07|25999.11
12:36:08|25999.11
12:36:09|25999.11
12:36:10|25999.12
12:36:11|25999.12
12:36:12|25999.11
12:36:13|25999.11
12:36:14|25999.11
12:36:16|25999.11
12:36:16|25999.11
12:36:17|25999.12
12:36:18|25999.12
12:36:19|25999.12
12:36:20|25999.11
12:36:21|25999.11
12:36:22|25999.11
12:36:23|25999.12
12:36:24|25999.11
12:36:25|25999.12
12:36:26|25999.12
12:36:27|25999.12
12:36:28|25999.12
12:36:29|25999.12
12:36:30|25999.12
12:36:32|25999.11
12:36:33|25999.11
12:36:34|25999.12
12:36:34|25999.12
12:36:36|25999.11
12:36:37|25999.12
12:36:38|25999.11
12:36:38|25999.11
12:36:39|25999.11
12:36:40|25999.11
12:36:42|25999.11
12:36:43|25999.11
12:36:43|25999.11
12:36:45|25999.12
12:36:46|25999.12
12:36:46|25999.12
12:36:48|25999.11
12:36:49|25999.11
12:36:51|25999.11
12:36:51|25999.12
12:36:52|25999.12
12:36:54|25999.11
12:36:55|25999.12
12:36:56|25999.11
12:36:57|25999.11
12:36:58|25999.11
12:36:59|25999.12
12:37:01|25999.12
12:37:01|25999.12
12:37:03|25999.11
12:37:03|25999.12
12:37:05|25999.12
12:37:06|25999.12
12:37:06|25999.12
12:37:08|25999.11
12:37:09|25999.11
12:37:10|25999.12
12:37:11|25999.12
12:37:12|25999.11
12:37:13|25999.11
12:37:14|25999.11
12:37:15|25999.11
12:37:16|25999.11
12:37:17|25999.11
12:37:19|25999.12
12:37:20|25999.12
12:37:21|25999.12
12:37:22|25999.12
12:37:23|25999.11
12:37:24|25999.12
12:37:24|25999.11
12:37:26|25999.11
12:37:26|25999.11
12:37:27|25999.11
12:37:29|25999.11
12:37:30|25999.12
12:37:31|25999.11
12:37:31|25999.11
12:37:33|25999.11
12:37:34|25999.11
12:37:35|25999.12
12:37:35|25999.12
12:37:37|25999.11
12:37:37|25999.11
12:37:38|25999.11
12:37:39|25999.12
12:37:41|25999.12
12:37:42|25999.11
12:37:43|25999.12
12:37:44|25999.12
12:37:45|25999.12
12:37:46|25999.12
12:37:47|25999.12
12:37:48|25999.11
12:37:49|25999.12
12:37:50|25999.11
12:37:51|25999.11
12:37:52|25999.12
12:37:53|25999.12
12:37:54|25999.11
12:37:55|25999.11
12:37:56|25999.11
12:37:57|25999.11
12:37:58|25999.11
12:37:59|25999.12
12:38:00|25999.11
12:38:01|25999.11
12:38:02|25999.11
12:38:03|25999.11
12:38:04|25999.12
12:38:06|25999.11
12:38:07|25999.12
12:38:08|25999.12
12:38:09|25999.11
12:38:10|25999.12
12:38:11|25999.11
12:38:12|25999.12
12:38:13|25999.11
12:38:14|25999.11
12:38:14|25999.11
12:38:16|25999.12
12:38:17|25999.12
12:38:18|25999.11
12:38:19|25999.11
12:38:20|25999.11
12:38:21|25999.11
12:38:21|26003.39
12:38:23|26004.03
12:38:24|26004.03
12:38:25|26004.03
12:38:26|26004.03
12:38:27|26004.03
12:38:28|26004.03
12:38:29|26004.03
12:38:30|26004.02
12:38:31|26004.02
12:38:32|26004.02
12:38:33|26004.18
12:38:34|26001.99
12:38:34|26001.57
12:38:36|26001.57
12:38:37|26001.58
12:38:38|26001.57
12:38:39|26001.57
12:38:40|26001.58
12:38:41|26001.57
12:38:41|26001.57
12:38:43|26001.57
12:38:44|26001.57
12:38:45|26001.57
12:38:46|26001.57
12:38:47|26001.57
12:38:48|26001.58
12:38:49|26001.57
12:38:50|26001.58
12:38:52|26001.58
12:38:53|26001.58
12:38:54|26001.58
12:38:56|26001.58
12:38:56|26001.57
12:38:57|26001.58
12:38:59|26001.58
12:39:00|26001.58
12:39:00|26001.58
12:39:01|26001.57
12:39:03|26001.58
12:39:05|26001.57
12:39:05|26001.57
12:39:07|26001.57
12:39:08|26001.57
12:39:09|26001.58
12:39:09|26001.57
12:39:11|26001.58
12:39:11|26001.58
12:39:12|26001.58
12:39:13|26001.58
12:39:14|26001.58
12:39:16|26001.58
12:39:16|26001.57
12:39:18|26001.57
12:39:19|26001.57
12:39:19|26001.58
12:39:20|26001.57
12:39:22|26001.57
12:39:23|26001.58
12:39:23|26001.58
12:39:24|26000.
12:39:25|26000.01
12:39:26|26000.
12:39:28|25998.5
12:39:28|25998.5
12:39:29|25998.5
12:39:31|25998.51
12:39:32|25998.5
12:39:33|25998.11
12:39:34|25998.12
12:39:35|25998.11
12:39:36|25998.11
12:39:37|25998.11
12:39:39|25998.12
12:39:39|25998.11
12:39:40|25998.11
12:39:41|25998.11
12:39:42|25998.12
12:39:43|25998.11
12:39:44|25998.11
12:39:45|25998.12
12:39:46|25998.12
12:39:47|26001.58
12:39:48|26001.57
12:39:49|26004.85
12:39:51|26004.85
12:39:52|26004.84
12:39:53|26004.85
12:39:54|26004.85
12:39:56|26004.84
12:39:56|26004.84
12:39:57|26004.84
12:39:59|26004.84
12:40:01|26004.85
12:40:02|26004.84
12:40:03|26004.84
12:40:04|26004.85
12:40:04|26004.85
12:40:06|26004.84
12:40:07|26004.85
12:40:08|26004.84
12:40:08|26004.85
12:40:10|26004.85
12:40:10|26004.85
12:40:11|26004.85
12:40:13|26004.84
12:40:14|26004.85
12:40:14|26004.84
12:40:15|26004.84
12:40:17|26004.85
12:40:18|26004.85
12:40:19|26004.84
12:40:20|26004.85
12:40:21|26004.85
12:40:21|26004.85
12:40:23|26004.84
12:40:24|26004.85
12:40:25|26004.85
12:40:26|26004.85
12:40:26|26004.85
12:40:27|26004.85
12:40:29|26004.85
12:40:29|26004.85
12:40:31|26004.84
12:40:31|26004.85
12:40:33|26004.85
12:40:34|26004.84
12:40:35|26004.84
12:40:36|26004.85
12:40:37|26004.85
12:40:38|26004.85
12:40:39|26004.84
12:40:40|26004.84
12:40:41|26004.84
12:40:42|26004.84
12:40:43|26004.84
12:40:44|26004.84
12:40:45|26004.85
12:40:46|26004.85
12:40:47|26004.84
12:40:48|26004.85
12:40:49|26004.84
12:40:50|26004.85
12:40:51|26004.85
12:40:53|26004.84
12:40:54|26004.84
12:40:54|26004.84
12:40:55|26004.84
12:40:57|26004.84
12:40:57|26004.85
12:40:59|26004.85
12:41:00|26004.85
12:41:01|26004.85
12:41:02|26004.84
12:41:03|26004.84
12:41:04|26004.85
12:41:05|26004.84
12:41:06|26004.84
12:41:07|26006.24
12:41:08|26006.24
12:41:09|26006.24
12:41:10|26006.24
12:41:11|26006.25
12:41:12|26006.99
12:41:14|26008.56
12:41:14|26008.84
12:41:15|26008.83
12:41:16|26008.84
12:41:17|26008.83
12:41:18|26008.83
12:41:19|26008.84
12:41:20|26008.84
12:41:21|26008.83
12:41:22|26008.84
12:41:23|26008.84
12:41:24|26008.83
12:41:26|26009.99
12:41:27|26009.99
12:41:28|26010.
12:41:29|26009.99
12:41:30|26010.
12:41:31|26010.
12:41:32|26009.99
12:41:33|26009.99
12:41:34|26010.
12:41:36|26010.13
12:41:36|26010.13
12:41:38|26010.13
12:41:38|26010.13
12:41:39|26010.13
12:41:40|26010.13
12:41:41|26010.13
12:41:42|26010.13
12:41:43|26013.84
12:41:44|26016.45
12:41:45|26016.46
12:41:46|26016.46
12:41:47|26016.46
12:41:49|26016.45
12:41:49|26016.45
12:41:50|26016.46
12:41:51|26016.45
12:41:53|26016.45
12:41:54|26016.45
12:41:55|26016.45
12:41:56|26016.46
12:41:57|26016.45
12:41:58|26016.46
12:41:59|26016.45
12:42:00|26016.45
12:42:01|26016.46
12:42:02|26016.45
12:42:03|26016.45
12:42:04|26016.46
12:42:05|26016.45
12:42:06|26016.45
12:42:07|26016.45
12:42:08|26016.46
12:42:09|26016.45
12:42:10|26016.45
12:42:11|26016.46
12:42:12|26016.45
12:42:13|26016.46
12:42:14|26016.46
12:42:15|26016.46
12:42:16|26016.45
12:42:17|26016.46
12:42:18|26019.94
12:42:19|26024.09
12:42:21|26024.98
12:42:22|26024.98
12:42:22|26024.99
12:42:23|26024.99
12:42:25|26024.98
12:42:26|26024.99
12:42:27|26024.98
12:42:28|26024.99
12:42:29|26024.99
12:42:30|26024.99
12:42:31|26024.99
12:42:33|26024.98
12:42:33|26024.98
12:42:34|26024.98
12:42:35|26024.99
12:42:36|26024.99
12:42:37|26024.98
12:42:38|26024.98
12:42:39|26024.99
12:42:40|26025.67
12:42:41|26025.96
12:42:42|26025.97
12:42:43|26025.96
12:42:44|26025.96
12:42:45|26025.96
12:42:46|26025.97
12:42:47|26025.97
12:42:48|26025.96
12:42:49|26025.97
12:42:50|26025.97
12:42:52|26025.96
12:42:52|26025.96
12:42:54|26025.96
12:42:54|26025.97
12:42:56|26025.97
12:42:58|26029.71
12:42:58|26029.71
12:42:59|26029.7
12:43:00|26029.71
12:43:01|26029.7
12:43:02|26029.71
12:43:04|26029.7
12:43:04|26029.7
12:43:06|26029.7
12:43:06|26029.7
12:43:08|26029.7
12:43:09|26029.71
12:43:10|26029.71
12:43:10|26029.7
12:43:12|26029.71
12:43:13|26029.71
12:43:14|26029.7
12:43:15|26029.7
12:43:16|26029.7
12:43:17|26029.7
12:43:18|26029.7
12:43:19|26029.7
12:43:20|26029.71
12:43:21|26029.7
12:43:22|26029.7
12:43:22|26029.7
12:43:24|26029.7
12:43:25|26029.7
12:43:26|26029.7
12:43:26|26029.71
12:43:27|26029.7
12:43:28|26029.7
12:43:30|26029.7
12:43:31|26029.7
12:43:32|26029.7
12:43:33|26029.71
12:43:34|26029.7
12:43:36|26029.7
12:43:36|26029.7
12:43:37|26029.71
12:43:38|26029.71
12:43:39|26029.7
12:43:40|26029.7
12:43:41|26029.7
12:43:42|26029.7
12:43:43|26029.71
12:43:44|26029.7
12:43:45|26029.7
12:43:46|26029.71
12:43:48|26029.71
12:43:48|26029.71
12:43:49|26029.7
12:43:50|26029.71
12:43:52|26029.7
12:43:53|26029.71
12:43:53|26029.71
12:43:54|26029.7
12:43:56|26029.7
12:43:57|26029.71
12:43:59|26029.71
12:43:59|26029.71
12:44:00|26029.71
12:44:01|26029.71
12:44:02|26029.71
12:44:03|26029.7
12:44:04|26029.71
12:44:06|26029.71
12:44:06|26029.71
12:44:08|26029.7
12:44:09|26029.7
12:44:10|26029.7
12:44:11|26029.7
12:44:12|26029.7
12:44:13|26029.7
12:44:14|26029.7
12:44:15|26029.7
12:44:16|26029.7
12:44:17|26029.71
12:44:18|26029.7
12:44:19|26029.7
12:44:20|26029.69
12:44:21|26029.69
12:44:22|26027.09
12:44:23|26027.08
12:44:25|26027.08
12:44:25|26027.08
12:44:26|26025.73
12:44:27|26025.73
12:44:28|26025.48
12:44:30|26024.94
12:44:31|26024.94
12:44:32|26024.95
12:44:33|26024.95
12:44:34|26024.95
12:44:35|26024.42
12:44:36|26024.04
12:44:37|26024.03
12:44:38|26024.04
12:44:39|26024.04
12:44:40|26024.04
12:44:41|26024.03
12:44:42|26024.03
12:44:43|26024.03
12:44:44|26024.03
12:44:45|26024.03
12:44:46|26024.03
12:44:47|26024.03
12:44:48|26024.03
12:44:49|26024.03
12:44:50|26024.04
12:44:51|26024.04
12:44:52|26024.04
12:44:53|26024.03
12:44:54|26024.04
12:44:56|26024.03
12:44:56|26024.03
12:44:58|26024.04
12:44:58|26024.03
12:45:00|26024.03
12:45:01|26024.04
12:45:03|26029.71
12:45:03|26029.81
12:45:05|26029.81
12:45:06|26030.52
12:45:07|26030.52
12:45:09|26030.52
12:45:10|26030.52
12:45:10|26030.51
12:45:12|26030.52
12:45:12|26030.52
12:45:14|26030.51
12:45:15|26030.52
12:45:16|26030.52
12:45:17|26030.51
12:45:17|26030.51
12:45:19|26030.52
12:45:20|26030.52
12:45:21|26030.51
12:45:22|26030.52
12:45:23|26030.52
12:45:24|26030.51
12:45:24|26030.51
12:45:25|26030.52
12:45:27|26030.51
12:45:27|26030.51
12:45:28|26030.52
12:45:29|26030.51
12:45:31|26030.51
12:45:32|26030.51
12:45:33|26030.52
12:45:34|26030.52
12:45:35|26030.52
12:45:36|26030.51
12:45:37|26030.51
12:45:38|26030.51
12:45:39|26030.52
12:45:40|26030.52
12:45:40|26030.52
12:45:41|26030.52
12:45:43|26030.51
12:45:43|26030.52
12:45:45|26030.52
12:45:46|26030.51
12:45:47|26030.51
12:45:48|26030.52
12:45:49|26030.52
12:45:50|26030.52
12:45:51|26030.51
12:45:52|26030.52
12:45:53|26030.52
12:45:54|26030.52
12:45:55|26030.52
12:45:56|26030.52
12:45:57|26030.51
12:45:59|26030.51
12:45:59|26030.51
12:46:00|26030.51
12:46:01|26030.51
12:46:02|26027.84
12:46:03|26025.6
12:46:04|26025.6
12:46:05|26025.6
12:46:06|26025.6
12:46:07|26024.4
12:46:08|26024.4
12:46:09|26024.4
12:46:10|26022.87
12:46:11|26022.87
12:46:12|26022.87
12:46:14|26022.87
12:46:14|26022.86
12:46:15|26022.87
12:46:17|26022.87
12:46:17|26022.86
12:46:18|26022.86
12:46:19|26022.87
12:46:21|26021.67
12:46:21|26021.67
12:46:22|26021.67
12:46:24|26019.23
12:46:24|26018.16
12:46:26|26018.16
12:46:27|26018.16
12:46:28|26018.16
12:46:29|26018.16
12:46:30|26018.16
12:46:30|26018.16
12:46:32|26018.16
12:46:33|26018.16
12:46:34|26018.17
12:46:35|26018.16
12:46:36|26018.17
12:46:37|26018.17
12:46:38|26018.16
12:46:39|26018.16
12:46:40|26018.17
12:46:41|26018.17
12:46:42|26018.17
12:46:43|26018.17
12:46:45|26018.17
12:46:45|26018.16
12:46:46|26018.17
12:46:47|26017.12
12:46:48|26016.95
12:46:49|26016.96
12:46:50|26016.96
12:46:51|26016.95
12:46:52|26016.96
12:46:53|26016.95
12:46:54|26016.96
12:46:56|26016.96
12:46:56|26016.95
12:46:57|26016.95
12:46:59|26016.52
12:46:59|26016.52
12:47:00|26016.52
12:47:01|26016.53
12:47:02|26016.53
12:47:04|26016.53
12:47:05|26016.53
12:47:06|26016.52
12:47:07|26016.53
12:47:08|26016.52
12:47:09|26016.53
12:47:10|26016.52
12:47:11|26016.53
12:47:12|26016.53
12:47:13|26016.53
12:47:14|26016.53
12:47:15|26016.52
12:47:16|26016.53
12:47:17|26016.52
12:47:18|26013.86
12:47:19|26013.86
12:47:21|26013.85
12:47:21|26013.85
12:47:22|26013.86
12:47:23|26013.85
12:47:25|26013.85
12:47:26|26013.85
12:47:27|26013.85
12:47:28|26013.86
12:47:29|26013.85
12:47:29|26013.85
12:47:30|26013.85
12:47:31|26013.85
12:47:33|26013.86
12:47:33|26013.85
12:47:35|26013.85
12:47:36|26013.85
12:47:37|26013.85
12:47:37|26013.85
12:47:39|26009.43
12:47:40|26009.14
12:47:40|26009.14
12:47:41|26009.14
12:47:43|26009.14
12:47:43|26009.14
12:47:44|26009.13
12:47:45|26009.13
12:47:47|26009.14
12:47:47|26009.14
12:47:48|26009.13
12:47:50|26009.14
12:47:51|26009.13
12:47:52|26009.13
12:47:52|26009.14
12:47:53|26009.14
12:47:54|26009.14
12:47:56|26009.14
12:47:56|26009.14
12:47:57|26009.14
12:47:58|26009.13
12:48:00|26009.14
12:48:01|26009.14
12:48:02|26009.13
12:48:02|26009.13
12:48:04|26009.13
12:48:05|26009.13
12:48:07|26009.14
12:48:07|26009.13
12:48:08|26009.13
12:48:09|26009.14
12:48:10|26009.14
12:48:11|26009.14
12:48:12|26009.14
12:48:13|26009.14
12:48:14|26009.14
12:48:15|26009.14
12:48:16|26009.14
12:48:17|26009.14
12:48:18|26009.13
12:48:19|26009.13
12:48:20|26009.13
12:48:21|26009.14
12:48:22|26009.13
12:48:23|26009.13
12:48:24|26009.13
12:48:25|26009.13
12:48:26|26009.13
12:48:27|26009.14
12:48:29|26009.14
12:48:29|26009.14
12:48:30|26009.13
12:48:31|26009.13
12:48:32|26009.13
12:48:33|26009.13
12:48:34|26009.13
12:48:35|26009.13
12:48:36|26009.14
12:48:37|26009.14
12:48:38|26009.14
12:48:39|26009.14
12:48:40|26009.14
12:48:41|26009.14
12:48:43|26009.14
12:48:44|26009.13
12:48:45|26009.13
12:48:45|26009.13
12:48:46|26009.14
12:48:48|26009.13
12:48:48|26009.13
12:48:49|26009.13
12:48:51|26009.14
12:48:52|26009.14
12:48:53|26009.14
12:48:54|26009.14
12:48:55|26009.13
12:48:56|26009.14
12:48:57|26009.14
12:48:58|26009.14
12:48:59|26009.13
12:49:01|26009.14
12:49:01|26009.14
12:49:02|26009.14
12:49:03|26009.14
12:49:04|26009.14
12:49:05|26009.13
12:49:06|26009.14
12:49:07|26009.13
12:49:08|26009.13
12:49:09|26009.13
12:49:10|26009.14
12:49:11|26009.14
12:49:12|26009.13
12:49:13|26009.14
12:49:15|26009.13
12:49:15|26009.14
12:49:16|26009.14
12:49:17|26009.14
12:49:18|26009.13
12:49:19|26009.14
12:49:20|26009.14
12:49:21|26009.13
12:49:22|26009.14
12:49:23|26009.13
12:49:24|26009.14
12:49:25|26009.14
12:49:26|26009.14
12:49:27|26009.13
12:49:28|26009.13
12:49:29|26009.14
12:49:30|26009.14
12:49:31|26009.13
12:49:32|26009.13
12:49:33|26009.13
12:49:34|26009.14
12:49:35|26009.13
12:49:36|26009.13
12:49:37|26009.14
12:49:38|26009.14
12:49:39|26009.14
12:49:40|26009.13
12:49:41|26009.14
12:49:42|26009.14
12:49:43|26009.13
12:49:44|26009.14
12:49:45|26009.13
12:49:46|26009.14
12:49:47|26009.14
12:49:48|26009.13
12:49:49|26009.13
12:49:50|26009.14
12:49:51|26009.13
12:49:52|26009.14
12:49:53|26009.13
12:49:54|26009.14
12:49:55|26009.13
12:49:56|26009.13
12:49:57|26009.14
12:49:58|26009.14
12:49:59|26009.14
12:50:01|26009.14
12:50:02|26009.14
12:50:03|26009.13
12:50:04|26009.14
12:50:05|26009.14
12:50:06|26009.15
12:50:07|26009.82
12:50:08|26009.82
12:50:09|26009.83
12:50:10|26009.83
12:50:11|26009.82
12:50:12|26009.83
12:50:13|26009.82
12:50:14|26009.82
12:50:15|26009.83
12:50:16|26013.04
12:50:17|26013.05
12:50:18|26013.05
12:50:19|26013.05
12:50:20|26013.05
12:50:21|26013.04
12:50:22|26013.05
12:50:23|26013.05
12:50:24|26013.05
12:50:25|26013.05
12:50:26|26013.04
12:50:27|26013.04
12:50:28|26013.35
12:50:29|26013.43
12:50:30|26013.43
12:50:31|26013.43
12:50:32|26013.43
12:50:33|26013.43
12:50:34|26013.43
12:50:35|26013.44
12:50:36|26013.43
12:50:37|26013.43
12:50:38|26013.43
12:50:39|26013.43
12:50:40|26013.44
12:50:42|26013.43
12:50:43|26013.43
12:50:44|26013.44
12:50:45|26013.43
12:50:46|26013.43
12:50:47|26013.43
12:50:48|26013.43
12:50:49|26013.43
12:50:50|26013.43
12:50:52|26013.44
12:50:52|26013.44
12:50:53|26013.44
12:50:54|26013.44
12:50:55|26013.43
12:50:56|26013.44
12:50:57|26013.44
12:50:58|26013.44
12:50:59|26013.44
12:51:00|26013.44
12:51:02|26013.43
12:51:02|26013.44
12:51:04|26013.43
12:51:05|26013.43
12:51:06|26013.44
12:51:06|26013.44
12:51:07|26013.43
12:51:09|26013.43
12:51:10|26013.44
12:51:10|26013.43
12:51:12|26013.43
12:51:13|26013.43
12:51:14|26013.43
12:51:15|26013.44
12:51:16|26013.43
12:51:17|26013.43
12:51:18|26013.43
12:51:19|26013.43
12:51:19|26013.43
12:51:21|26013.44
12:51:22|26013.43
12:51:23|26013.44
12:51:24|26013.43
12:51:25|26013.43
12:51:25|26013.43
12:51:27|26013.43
12:51:28|26013.44
12:51:28|26013.44
12:51:30|26013.44
12:51:31|26013.43
12:51:32|26009.61
12:51:33|26009.6
12:51:34|26009.61
12:51:34|26009.61
12:51:35|26009.61
12:51:36|26009.6
12:51:38|26009.6
12:51:39|26009.6
12:51:40|26009.6
12:51:40|26009.6
12:51:42|26009.61
12:51:43|26009.6
12:51:44|26009.6
12:51:45|26009.61
12:51:46|26009.61
12:51:46|26009.61
12:51:47|26009.61
12:51:49|26009.61
12:51:49|26009.61
12:51:51|26009.61
12:51:52|26009.6
12:51:53|26009.61
12:51:54|26009.6
12:51:55|26009.61
12:51:56|26009.61
12:51:57|26009.61
12:51:58|26009.61
12:51:59|26009.6
12:52:00|26009.6
12:52:01|26009.6
12:52:03|26009.6
12:52:03|26009.61
12:52:05|26009.61
12:52:06|26009.61
12:52:07|26009.6
12:52:08|26009.61
12:52:09|26009.6
12:52:10|26009.61
12:52:11|26009.6
12:52:12|26012.6
12:52:13|26012.62
12:52:14|26012.62
12:52:15|26012.62
12:52:16|26012.62
12:52:17|26012.63
12:52:18|26012.63
12:52:19|26012.63
12:52:20|26012.62
12:52:21|26012.62
12:52:22|26012.63
12:52:23|26012.63
12:52:24|26012.62
12:52:25|26012.62
12:52:26|26012.62
12:52:27|26012.62
12:52:28|26012.63
12:52:29|26012.63
12:52:30|26012.62
12:52:31|26012.62
12:52:32|26012.62
12:52:33|26012.62
12:52:34|26012.63
12:52:35|26012.63
12:52:36|26012.62
12:52:37|26012.62
12:52:38|26012.62
12:52:39|26012.63
12:52:40|26012.62
12:52:41|26012.62
12:52:42|26012.62
12:52:43|26012.62
12:52:44|26012.63
12:52:45|26012.63
12:52:46|26012.63
12:52:47|26012.62
12:52:48|26012.62
12:52:49|26012.63
12:52:50|26012.63
12:52:51|26012.62
12:52:52|26012.62
12:52:53|26012.62
12:52:54|26012.62
12:52:55|26012.62
12:52:56|26012.62
12:52:57|26012.62
12:52:58|26012.62
12:52:59|26012.62
12:53:00|26012.62
12:53:01|26012.63
12:53:02|26012.63
12:53:03|26012.62
12:53:04|26012.63
12:53:06|26012.62
12:53:06|26012.62
12:53:08|26009.61
12:53:09|26009.61
12:53:10|26009.61
12:53:11|26009.13
12:53:12|26008.28
12:53:13|26008.28
12:53:14|26008.29
12:53:15|26007.03
12:53:16|26007.03
12:53:17|26007.03
12:53:19|26007.03
12:53:19|26007.03
12:53:20|26007.03
12:53:21|26007.03
12:53:23|26007.04
12:53:24|26007.03
12:53:24|26007.03
12:53:26|26007.03
12:53:26|26007.03
12:53:28|26007.03
12:53:28|26007.03
12:53:30|26007.03
12:53:30|26007.03
12:53:31|26007.03
12:53:32|26007.03
12:53:33|26007.03
12:53:35|26007.03
12:53:35|26007.03
12:53:36|26007.03
12:53:38|26007.03
12:53:39|26007.04
12:53:39|26007.04
12:53:40|26007.04
12:53:41|26007.03
12:53:42|26007.03
12:53:43|26007.03
12:53:45|26007.04
12:53:46|26007.03
12:53:46|26007.03
12:53:48|26007.04
12:53:49|26007.04
12:53:50|26007.04
12:53:50|26007.03
12:53:51|26007.03
12:53:52|26007.03
12:53:54|26007.03
12:53:55|26007.03
12:53:56|26007.03
12:53:56|26007.04
12:53:57|26007.04
12:53:58|26009.9
12:54:00|26009.89
12:54:00|26009.89
12:54:02|26009.9
12:54:03|26009.89
12:54:03|26009.89
12:54:05|26009.9
12:54:07|26009.9
12:54:08|26009.9
12:54:09|26010.73
12:54:11|26010.73
12:54:11|26010.72
12:54:12|26010.72
12:54:13|26010.72
12:54:14|26010.72
12:54:15|26010.72
12:54:16|26010.73
12:54:18|26010.73
12:54:18|26010.73
12:54:20|26010.73
12:54:21|26010.73
12:54:21|26010.73
12:54:23|26010.73
12:54:23|26010.72
12:54:24|26010.73
12:54:25|26010.72
12:54:26|26010.72
12:54:27|26010.72
12:54:29|26010.72
12:54:29|26010.72
12:54:31|26010.73
12:54:32|26010.73
12:54:32|26010.73
12:54:34|26010.72
12:54:35|26010.73
12:54:36|26010.72
12:54:36|26010.72
12:54:37|26010.73
12:54:39|26010.72
12:54:40|26010.72
12:54:41|26010.72
12:54:42|26010.72
12:54:43|26010.72
12:54:44|26010.73
12:54:45|26010.73
12:54:46|26010.72
12:54:47|26010.73
12:54:48|26010.73
12:54:49|26010.73
12:54:50|26010.73
12:54:51|26010.72
12:54:52|26010.73
12:54:53|26010.73
12:54:54|26010.72
12:54:55|26010.72
12:54:56|26010.72
12:54:57|26010.73
12:54:58|26010.72
12:54:59|26010.73
12:55:00|26010.73
12:55:01|26010.72
12:55:03|26010.73
12:55:04|26010.72
12:55:04|26010.72
12:55:06|26010.72
12:55:07|26010.72
12:55:08|26010.73
12:55:09|26010.73
12:55:10|26010.73
12:55:11|26010.73
12:55:12|26010.73
12:55:13|26010.72
12:55:14|26010.72
12:55:15|26010.72
12:55:17|26010.73
12:55:18|26010.73
12:55:18|26011.33
12:55:20|26011.52
12:55:21|26012.01
12:55:22|26012.01
12:55:23|26012.02
12:55:24|26012.02
12:55:25|26012.02
12:55:26|26012.02
12:55:27|26012.02
12:55:28|26012.02
12:55:29|26012.02
12:55:30|26012.02
12:55:31|26012.02
12:55:32|26012.02
12:55:33|26012.02
12:55:34|26012.01
12:55:35|26012.01
12:55:36|26012.02
12:55:37|26012.01
12:55:38|26012.01
12:55:39|26012.01
12:55:40|26012.02
12:55:41|26012.02
12:55:42|26012.02
12:55:43|26012.01
12:55:45|26012.01
12:55:45|26012.02
12:55:46|26012.01
12:55:47|26012.01
12:55:48|26012.02
12:55:49|26012.01
12:55:50|26012.01
12:55:51|26012.01
12:55:52|26019.22
12:55:53|26019.7
12:55:54|26020.
12:55:55|26020.
12:55:56|26021.
12:55:57|26021.
12:55:58|26021.
12:55:59|26021.
12:56:00|26021.
12:56:01|26020.99
12:56:02|26021.
12:56:03|26021.
12:56:04|26020.99
12:56:05|26021.
12:56:07|26021.22
12:56:08|26021.22
12:56:10|26021.22
12:56:11|26025.
12:56:12|26025.
12:56:14|26024.99
12:56:14|26025.
12:56:15|26024.99
12:56:16|26026.03
12:56:18|26026.02
12:56:18|26026.02
12:56:19|26026.02
12:56:20|26026.02
12:56:21|26026.02
12:56:22|26026.03
12:56:23|26026.02
12:56:24|26026.02
12:56:25|26026.03
12:56:26|26026.03
12:56:27|26026.03
12:56:28|26026.02
12:56:29|26026.03
12:56:30|26026.03
12:56:31|26026.02
12:56:33|26026.02
12:56:34|26026.03
12:56:35|26026.03
12:56:35|26027.67
12:56:37|26027.68
12:56:38|26027.67
12:56:38|26027.67
12:56:40|26027.67
12:56:41|26027.67
12:56:41|26027.67
12:56:43|26027.68
12:56:44|26027.67
12:56:45|26027.67
12:56:46|26027.68
12:56:47|26027.68
12:56:48|26027.68
12:56:49|26027.67
12:56:49|26027.68
12:56:51|26027.67
12:56:51|26027.67
12:56:53|26027.68
12:56:53|26027.68
12:56:55|26027.68
12:56:56|26027.68
12:56:56|26027.68
12:56:58|26027.67
12:56:59|26027.67
12:57:00|26028.52
12:57:01|26028.51
12:57:02|26028.51
12:57:03|26028.52
12:57:04|26028.52
12:57:05|26028.52
12:57:06|26028.51
12:57:07|26029.55
12:57:09|26030.
12:57:09|26029.99
12:57:10|26029.99
12:57:11|26030.8
12:57:13|26030.8
12:57:13|26030.79
12:57:14|26035.
12:57:15|26038.09
12:57:17|26038.09
12:57:17|26038.09
12:57:19|26038.1
12:57:19|26038.09
12:57:21|26038.09
12:57:22|26038.09
12:57:23|26038.09
12:57:24|26038.09
12:57:24|26038.1
12:57:26|26038.1
12:57:27|26038.09
12:57:27|26039.99
12:57:28|26040.47
12:57:30|26040.47
12:57:30|26040.47
12:57:31|26040.47
12:57:33|26040.47
12:57:33|26040.47
12:57:35|26040.48
12:57:35|26040.47
12:57:36|26040.47
12:57:38|26040.47
12:57:38|26040.48
12:57:39|26040.48
12:57:40|26040.47
12:57:42|26040.47
12:57:43|26040.47
12:57:44|26040.47
12:57:45|26037.86
12:57:46|26037.86
12:57:46|26037.86
12:57:47|26037.86
12:57:49|26037.86
12:57:49|26037.87
12:57:50|26037.87
12:57:51|26037.86
12:57:53|26037.86
12:57:54|26037.86
12:57:55|26037.86
12:57:56|26037.87
12:57:57|26037.86
12:57:58|26037.86
12:57:58|26037.87
12:58:00|26037.87
12:58:01|26037.86
12:58:02|26037.86
12:58:02|26037.86
12:58:04|26037.86
12:58:05|26037.86
12:58:06|26037.86
12:58:07|26037.87
12:58:07|26037.61
12:58:09|26037.6
12:58:10|26037.6
12:58:12|26037.61
12:58:12|26037.61
12:58:14|26037.6
12:58:14|26037.61
12:58:16|26037.6
12:58:17|26037.6
12:58:17|26036.66
12:58:19|26036.66
12:58:20|26036.66
12:58:20|26036.66
12:58:22|26036.67
12:58:23|26036.66
12:58:24|26036.66
12:58:25|26036.66
12:58:26|26036.66
12:58:27|26036.66
12:58:28|26035.
12:58:29|26035.
12:58:30|26035.
12:58:31|26035.
12:58:32|26035.
12:58:33|26035.
12:58:34|26035.
12:58:35|26035.
12:58:36|26035.
12:58:37|26035.
12:58:38|26035.
12:58:40|26035.
12:58:40|26035.
12:58:41|26035.
12:58:42|26035.
12:58:44|26035.
12:58:44|26035.
12:58:45|26035.
12:58:47|26035.01
12:58:48|26035.
12:58:49|26035.
12:58:50|26035.
12:58:51|26035.01
12:58:52|26035.01
12:58:52|26035.01
12:58:54|26035.
12:58:54|26035.01
12:58:56|26035.
12:58:57|26035.
12:58:58|26035.01
12:58:59|26035.01
12:58:59|26035.01
12:59:01|26035.01
12:59:01|26035.01
12:59:03|26035.
12:59:04|26035.
12:59:04|26035.01
12:59:06|26035.
12:59:07|26035.01
12:59:08|26035.
12:59:09|26035.01
12:59:10|26035.01
12:59:12|26035.01
12:59:13|26035.01
12:59:13|26035.01
12:59:15|26035.01
12:59:16|26035.
12:59:17|26035.
12:59:18|26035.
12:59:19|26035.97
12:59:20|26036.
12:59:21|26036.
12:59:22|26037.7
12:59:23|26037.7
12:59:24|26037.71
12:59:25|26037.71
12:59:26|26037.87
12:59:27|26037.86
12:59:28|26039.78
12:59:29|26039.77
12:59:30|26039.77
12:59:31|26039.77
12:59:32|26039.78
12:59:33|26039.78
12:59:34|26039.78
12:59:35|26039.77
12:59:36|26039.78
12:59:37|26039.78
12:59:38|26039.78
12:59:39|26039.77
12:59:40|26039.78
12:59:41|26039.78
12:59:42|26039.77
12:59:43|26039.77
12:59:44|26039.77
12:59:45|26039.77
12:59:46|26039.77
12:59:47|26039.78
12:59:48|26039.78
12:59:49|26041.72
12:59:50|26041.71
12:59:51|26041.72
12:59:52|26041.72
12:59:53|26041.73
12:59:54|26044.5
12:59:55|26044.5
12:59:56|26044.51
12:59:57|26044.5
12:59:58|26044.51
12:59:59|26044.51
13:00:00|26044.51
13:00:01|26048.8
13:00:02|26053.06
13:00:04|26053.06
13:00:04|26055.93
13:00:05|26055.93
13:00:07|26054.99
13:00:07|26054.99
13:00:08|26054.99
13:00:09|26054.98
13:00:10|26054.63
13:00:12|26050.79
13:00:13|26049.52
13:00:13|26049.32
13:00:15|26049.01
13:00:16|26049.02
13:00:16|26049.02
13:00:18|26049.01
13:00:19|26049.01
13:00:20|26049.02
13:00:21|26049.01
13:00:22|26049.02
13:00:23|26049.01
13:00:24|26049.02
13:00:25|26048.81
13:00:26|26048.8
13:00:27|26048.81
13:00:28|26048.8
13:00:29|26048.81
13:00:31|26048.8
13:00:32|26046.11
13:00:33|26044.33
13:00:34|26043.19
13:00:35|26043.19
13:00:36|26043.19
13:00:37|26043.2
13:00:38|26043.2
13:00:40|26041.73
13:00:40|26041.43
13:00:41|26041.43
13:00:42|26040.43
13:00:43|26040.43
13:00:44|26040.43
13:00:46|26040.44
13:00:46|26040.44
13:00:47|26040.43
13:00:49|26040.43
13:00:50|26040.43
13:00:50|26040.43
13:00:52|26040.44
13:00:52|26040.43
13:00:53|26040.43
13:00:54|26040.43
13:00:56|26040.43
13:00:57|26040.44
13:00:57|26040.43
13:00:58|26040.43
13:01:00|26040.43
13:01:01|26040.43
13:01:01|26040.43
13:01:02|26040.44
13:01:04|26040.43
13:01:04|26040.44
13:01:05|26040.44
13:01:07|26040.44
13:01:07|26040.44
13:01:08|26040.44
13:01:10|26040.44
13:01:10|26040.43
13:01:11|26040.43
13:01:12|26040.43
13:01:14|26040.44
13:01:16|26040.44
13:01:16|26040.44
13:01:17|26040.43
13:01:18|26040.43
13:01:20|26040.43
13:01:20|26040.43
13:01:21|26040.44
13:01:22|26040.44
13:01:23|26040.43
13:01:24|26040.43
13:01:26|26040.43
13:01:26|26040.43
13:01:28|26040.17
13:01:28|26039.77
13:01:29|26039.58
13:01:31|26039.58
13:01:32|26038.24
13:01:33|26038.23
13:01:33|26038.23
13:01:35|26038.23
13:01:35|26037.25
13:01:36|26037.24
13:01:38|26037.24
13:01:39|26037.24
13:01:39|26037.24
13:01:41|26037.25
13:01:42|26037.24
13:01:43|26037.25
13:01:43|26037.25
13:01:44|26037.25
13:01:46|26037.25
13:01:46|26037.25
13:01:48|26037.25
13:01:48|26037.24
13:01:50|26037.25
13:01:50|26037.25
13:01:51|26037.25
13:01:52|26037.25
13:01:53|26037.25
13:01:55|26037.24
13:01:55|26037.24
13:01:57|26037.25
13:01:58|26037.24
13:01:58|26037.24
13:01:59|26037.25
13:02:01|26037.25
13:02:02|26037.25
13:02:02|26037.24
13:02:04|26037.24
13:02:04|26037.24
13:02:05|26037.25
13:02:06|26037.25
13:02:08|26037.25
13:02:08|26037.25
13:02:09|26038.23
13:02:10|26038.23
13:02:12|26039.41
13:02:13|26039.4
13:02:14|26039.41
13:02:15|26039.41
13:02:16|26039.41
13:02:17|26039.4
13:02:18|26039.4
13:02:19|26039.41
13:02:21|26039.4
13:02:21|26039.4
13:02:22|26039.4
13:02:23|26039.4
13:02:24|26039.41
13:02:25|26039.41
13:02:26|26039.4
13:02:27|26039.41
13:02:28|26039.41
13:02:29|26039.4
13:02:30|26039.41
13:02:31|26039.41
13:02:33|26039.4
13:02:34|26039.41
13:02:34|26039.41
13:02:35|26039.41
13:02:37|26039.41
13:02:38|26039.41
13:02:39|26039.4
13:02:39|26039.41
13:02:41|26039.41
13:02:41|26039.41
13:02:42|26039.4
13:02:44|26039.41
13:02:45|26039.4
13:02:46|26039.4
13:02:47|26039.41
13:02:48|26039.41
13:02:48|26039.4
13:02:49|26039.4
13:02:50|26039.4
13:02:51|26039.41
13:02:52|26039.41
13:02:54|26039.41
13:02:55|26039.41
13:02:56|26039.41
13:02:56|26039.4
13:02:57|26039.4
13:02:59|26039.4
13:02:59|26039.4
13:03:00|26039.41
13:03:01|26039.4
13:03:03|26039.4
13:03:04|26039.4
13:03:05|26039.4
13:03:06|26039.4
13:03:07|26039.4
13:03:08|26036.94
13:03:09|26036.73
13:03:10|26036.62
13:03:11|26036.62
13:03:13|26036.62
13:03:14|26036.62
13:03:15|26035.7
13:03:16|26035.7
13:03:17|26035.51
13:03:18|26035.51
13:03:19|26035.52
13:03:20|26035.52
13:03:21|26035.51
13:03:22|26035.51
13:03:23|26035.52
13:03:24|26035.
13:03:25|26034.56
13:03:26|26034.16
13:03:27|26034.16
13:03:29|26034.16
13:03:29|26034.17
13:03:30|26034.16
13:03:32|26034.16
13:03:33|26034.16
13:03:34|26034.17
13:03:35|26034.16
13:03:36|26034.16
13:03:36|26034.16
13:03:37|26034.16
13:03:39|26034.17
13:03:40|26034.16
13:03:41|26034.16
13:03:42|26034.17
13:03:43|26034.17
13:03:44|26034.17
13:03:45|26034.17
13:03:46|26034.17
13:03:47|26034.17
13:03:48|26034.17
13:03:49|26034.17
13:03:50|26034.17
13:03:51|26034.17
13:03:52|26034.16
13:03:53|26034.16
13:03:54|26034.16
13:03:55|26034.17
13:03:56|26034.17
13:03:57|26034.17
13:03:58|26034.17
13:03:59|26034.17
13:04:00|26034.16
13:04:01|26034.17
13:04:03|26034.16
13:04:03|26034.16
13:04:04|26034.16
13:04:05|26034.16
13:04:07|26034.17
13:04:07|26034.17
13:04:09|26034.17
13:04:10|26034.16
13:04:11|26034.17
13:04:12|26034.17
13:04:13|26034.17
13:04:13|26034.17
13:04:14|26034.16
13:04:16|26034.16
13:04:17|26034.16
13:04:18|26034.17
13:04:18|26034.17
13:04:20|26034.17
13:04:21|26034.17
13:04:22|26034.17
13:04:23|26034.17
13:04:23|26034.17
13:04:25|26034.16
13:04:25|26034.16
13:04:27|26034.16
13:04:28|26034.17
13:04:29|26034.17
13:04:30|26034.17
13:04:31|26034.16
13:04:32|26034.17
13:04:33|26034.16
13:04:34|26034.16
13:04:35|26034.17
13:04:36|26034.17
13:04:37|26034.17
13:04:38|26034.17
13:04:39|26034.17
13:04:40|26034.17
13:04:41|26034.17
13:04:42|26034.17
13:04:43|26034.16
13:04:44|26034.17
13:04:45|26034.17
13:04:46|26034.16
13:04:47|26034.17
13:04:48|26034.17
13:04:49|26034.16
13:04:50|26034.17
13:04:51|26034.16
13:04:52|26034.17
13:04:53|26034.17
13:04:56|26034.16
13:04:57|26034.17
13:04:58|26034.17
13:05:00|26034.17
13:05:00|26034.16
13:05:01|26034.16
13:05:02|26034.16
13:05:03|26034.16
13:05:04|26034.16
13:05:06|26034.17
13:05:06|26034.16
13:05:07|26034.17
13:05:08|26034.16
13:05:09|26034.16
13:05:10|26034.16
13:05:11|26034.16
13:05:12|26034.16
13:05:13|26034.17
13:05:15|26034.16
13:05:16|26034.17
13:05:17|26034.16
13:05:18|26034.17
13:05:20|26034.17
13:05:20|26034.16
13:05:21|26034.16
13:05:22|26034.17
13:05:24|26034.17
13:05:25|26034.16
13:05:26|26034.16
13:05:27|26034.17
13:05:28|26034.17
13:05:29|26034.16
13:05:30|26034.16
13:05:31|26034.16
13:05:31|26034.16
13:05:33|26034.17
13:05:33|26034.17
13:05:35|26034.17
13:05:36|26034.17
13:05:37|26034.17
13:05:38|26034.17
13:05:39|26034.17
13:05:40|26034.17
13:05:40|26034.17
13:05:42|26034.17
13:05:43|26034.17
13:05:44|26034.17
13:05:45|26034.17
13:05:46|26034.16
13:05:47|26034.16
13:05:48|26034.17
13:05:49|26034.16
13:05:50|26034.17
13:05:51|26034.16
13:05:52|26034.17
13:05:53|26034.17
13:05:54|26034.16
13:05:55|26034.16
13:05:56|26034.17
13:05:57|26034.17
13:05:58|26034.17
13:05:59|26034.17
13:06:00|26034.17
13:06:01|26034.17
13:06:02|26034.16
13:06:03|26034.16
13:06:04|26034.16
13:06:05|26034.16
13:06:06|26034.17
13:06:07|26034.17
13:06:08|26034.16
13:06:09|26034.17
13:06:10|26034.17
13:06:11|26034.17
13:06:12|26034.16
13:06:13|26034.17
13:06:14|26033.44
13:06:15|26033.44
13:06:16|26033.45
13:06:18|26033.
13:06:19|26032.58
13:06:20|26032.57
13:06:21|26032.57
13:06:21|26032.57
13:06:23|26032.57
13:06:24|26032.57
13:06:25|26032.58
13:06:26|26032.58
13:06:27|26032.57
13:06:28|26032.58
13:06:29|26032.57
13:06:30|26032.57
13:06:31|26032.57
13:06:32|26032.58
13:06:33|26032.57
13:06:34|26032.57
13:06:35|26032.57
13:06:36|26032.57
13:06:37|26032.57
13:06:38|26032.57
13:06:39|26032.58
13:06:40|26032.58
13:06:41|26032.58
13:06:42|26032.58
13:06:43|26032.58
13:06:44|26032.58
13:06:45|26032.57
13:06:46|26032.57
13:06:47|26032.58
13:06:48|26032.58
13:06:49|26032.58
13:06:50|26032.58
13:06:51|26032.58
13:06:52|26032.58
13:06:53|26032.58
13:06:54|26032.58
13:06:55|26032.58
13:06:56|26032.58
13:06:57|26032.58
13:06:58|26032.58
13:06:59|26032.57
13:07:00|26032.57
13:07:01|26032.58
13:07:02|26032.58
13:07:03|26032.58
13:07:04|26032.57
13:07:05|26032.58
13:07:06|26032.57
13:07:07|26032.57
13:07:09|26032.57
13:07:10|26032.58
13:07:11|26032.58
13:07:12|26032.57
13:07:13|26032.58
13:07:14|26032.58
13:07:16|26032.58
13:07:16|26032.58
13:07:18|26032.57
13:07:19|26032.57
13:07:19|26032.57
13:07:21|26032.58
13:07:22|26034.17
13:07:23|26034.17
13:07:24|26034.16
13:07:25|26034.16
13:07:26|26034.17
13:07:27|26034.16
13:07:28|26034.17
13:07:29|26034.17
13:07:30|26034.16
13:07:31|26034.17
13:07:32|26034.17
13:07:33|26034.17
13:07:34|26034.17
13:07:35|26034.17
13:07:36|26034.17
13:07:37|26034.17
13:07:39|26034.16
13:07:40|26034.17
13:07:41|26034.17
13:07:41|26034.17
13:07:43|26034.17
13:07:44|26034.16
13:07:45|26034.16
13:07:46|26034.16
13:07:46|26034.17
13:07:47|26034.17
13:07:49|26034.16
13:07:50|26034.17
13:07:51|26034.16
13:07:52|26034.17
13:07:52|26034.17
13:07:54|26034.17
13:07:54|26034.17
13:07:55|26034.16
13:07:57|26034.17
13:07:58|26034.16
13:07:58|26034.17
13:07:59|26034.17
13:08:01|26034.16
13:08:01|26034.16
13:08:03|26034.17
13:08:03|26034.16
13:08:05|26034.16
13:08:05|26034.16
13:08:06|26034.17
13:08:07|26034.17
13:08:09|26034.16
13:08:10|26034.17
13:08:10|26034.17
13:08:12|26034.16
13:08:13|26034.17
13:08:14|26034.17
13:08:15|26034.16
13:08:16|26034.17
13:08:17|26034.17
13:08:18|26034.16
13:08:19|26034.16
13:08:21|26034.16
13:08:21|26034.16
13:08:23|26034.1
13:08:24|26034.1
13:08:25|26034.1
13:08:26|26034.09
13:08:27|26034.1
13:08:27|26034.1
13:08:29|26034.1
13:08:29|26034.1
13:08:31|26034.09
13:08:31|26034.1
13:08:33|26034.1
13:08:34|26034.09
13:08:35|26034.1
13:08:35|26034.1
13:08:36|26034.1
13:08:38|26034.1
13:08:39|26034.1
13:08:39|26034.09
13:08:40|26034.1
13:08:42|26034.1
13:08:43|26034.1
13:08:43|26034.1
13:08:45|26034.1
13:08:45|26034.1
13:08:46|26034.1
13:08:47|26034.1
13:08:49|26034.1
13:08:50|26034.09
13:08:50|26034.1
13:08:51|26034.1
13:08:53|26034.1
13:08:54|26034.1
13:08:55|26034.1
13:08:56|26034.1
13:08:57|26034.1
13:08:57|26034.1
13:08:59|26034.1
13:08:59|26034.09
13:09:01|26034.09
13:09:02|26034.1
13:09:03|26034.1
13:09:03|26034.09
13:09:05|26034.09
13:09:05|26034.1
13:09:06|26034.09
13:09:08|26034.09
13:09:09|26034.1
13:09:10|26034.1
13:09:11|26034.1
13:09:12|26034.09
13:09:13|26034.1
13:09:14|26034.09
13:09:15|26034.09
13:09:15|26034.09
13:09:17|26034.09
13:09:17|26034.09
13:09:18|26034.09
13:09:20|26033.98
13:09:21|26033.98
13:09:22|26033.98
13:09:23|26033.98
13:09:25|26033.97
13:09:25|26033.97
13:09:27|26033.97
13:09:28|26033.97
13:09:29|26033.08
13:09:29|26033.07
13:09:30|26033.07
13:09:32|26033.07
13:09:33|26033.08
13:09:34|26033.08
13:09:35|26033.07
13:09:36|26033.07
13:09:36|26033.07
13:09:37|26033.08
13:09:39|26033.08
13:09:40|26033.08
13:09:41|26033.07
13:09:42|26033.07
13:09:42|26033.08
13:09:44|26033.06
13:09:45|26033.
13:09:46|26033.
13:09:47|26033.01
13:09:48|26033.
13:09:49|26033.01
13:09:50|26033.01
13:09:51|26033.
13:09:52|26033.01
13:09:53|26032.98
13:09:54|26032.98
13:09:55|26032.92
13:09:56|26032.93
13:09:57|26032.93
13:09:58|26032.93
13:09:59|26032.37
13:10:00|26032.37
13:10:01|26032.37
13:10:02|26032.38
13:10:03|26032.38
13:10:04|26032.38
13:10:05|26032.38
13:10:06|26032.38
13:10:07|26030.01
13:10:08|26029.55
13:10:09|26029.19
13:10:10|26028.6
13:10:11|26028.59
13:10:12|26028.59
13:10:13|26028.59
13:10:14|26028.51
13:10:15|26028.51
13:10:16|26028.52
13:10:17|26028.52
13:10:18|26028.38
13:10:19|26028.33
13:10:20|26028.33
13:10:21|26028.34
13:10:22|26028.34
13:10:23|26028.33
13:10:24|26028.33
13:10:26|26028.33
13:10:26|26028.33
13:10:28|26027.73
13:10:28|26027.72
13:10:29|26027.72
13:10:31|26027.7
13:10:32|26027.7
13:10:32|26027.7
13:10:34|26027.7
13:10:34|26027.71
13:10:36|26027.7
13:10:36|26027.7
13:10:37|26027.7
13:10:38|26027.7
13:10:40|26027.7
13:10:41|26027.7
13:10:42|26027.7
13:10:42|26027.71
13:10:43|26027.71
13:10:45|26027.7
13:10:46|26027.7
13:10:47|26027.7
13:10:48|26027.7
13:10:48|26027.7
13:10:49|26027.7
13:10:51|26027.71
13:10:52|26027.7
13:10:52|26027.7
13:10:53|26027.67
13:10:55|26027.24
13:10:56|26027.24
13:10:57|26027.25
13:10:58|26027.25
13:10:59|26027.25
13:11:00|26027.24
13:11:02|26027.25
13:11:02|26027.25
13:11:03|26027.23
13:11:04|26027.23
13:11:05|26027.24
13:11:07|26026.88
13:11:07|26026.27
13:11:08|26026.26
13:11:10|26025.4
13:11:11|26025.39
13:11:12|26025.13
13:11:13|26025.01
13:11:14|26025.
13:11:15|26024.72
13:11:16|26024.71
13:11:17|26024.51
13:11:18|26024.51
13:11:19|26024.5
13:11:20|26024.51
13:11:21|26024.5
13:11:23|26024.29
13:11:23|26023.91
13:11:24|26023.91
13:11:25|26023.67
13:11:26|26023.68
13:11:27|26023.67
13:11:28|26023.67
13:11:29|26023.68
13:11:30|26023.67
13:11:31|26023.67
13:11:32|26023.68
13:11:33|26023.67
13:11:34|26023.67
13:11:35|26023.67
13:11:36|26023.68
13:11:37|26023.28
13:11:39|26023.28
13:11:40|26022.55
13:11:41|26022.56
13:11:42|26022.55
13:11:43|26022.56
13:11:44|26022.56
13:11:44|26022.55
13:11:46|26022.56
13:11:47|26022.55
13:11:48|26022.56
13:11:49|26022.56
13:11:50|26022.56
13:11:51|26022.56
13:11:52|26022.55
13:11:53|26021.26
13:11:54|26021.01
13:11:55|26021.01
13:11:56|26021.02
13:11:57|26020.02
13:11:58|26020.02
13:11:59|26020.01
13:12:00|26018.7
13:12:01|26017.68
13:12:02|26017.5
13:12:03|26017.17
13:12:04|26017.17
13:12:05|26017.18
13:12:06|26016.64
13:12:07|26016.36
13:12:08|26015.78
13:12:09|26015.78
13:12:10|26015.78
13:12:11|26015.78
13:12:12|26015.78
13:12:13|26015.78
13:12:14|26015.78
13:12:15|26014.9
13:12:16|26014.89
13:12:17|26014.87
13:12:18|26013.87
13:12:19|26013.29
13:12:20|26013.03
13:12:21|26013.04
13:12:22|26013.03
13:12:23|26013.03
13:12:24|26013.03
13:12:26|26013.03
13:12:27|26013.03
13:12:28|26013.03
13:12:29|26011.17
13:12:31|26011.16
13:12:31|26011.16
13:12:32|26011.17
13:12:33|26011.16
13:12:34|26011.16
13:12:35|26010.01
13:12:36|26010.
13:12:37|26010.
13:12:38|26010.
13:12:39|26010.01
13:12:40|26010.01
13:12:42|26010.
13:12:43|26012.71
13:12:44|26018.
13:12:44|26018.01
13:12:46|26018.
13:12:47|26018.01
13:12:48|26018.01
13:12:49|26018.
13:12:50|26018.01
13:12:51|26018.
13:12:52|26018.01
13:12:53|26018.01
13:12:54|26018.
13:12:55|26018.
13:12:56|26018.
13:12:57|26018.
13:12:58|26018.01
13:12:59|26018.
13:13:00|26018.01
13:13:01|26018.01
13:13:02|26018.
13:13:03|26018.01
13:13:04|26018.01
13:13:05|26018.
13:13:06|26018.01
13:13:07|26018.
13:13:08|26018.01
13:13:09|26018.01
13:13:10|26018.
13:13:11|26018.
13:13:12|26018.01
13:13:13|26018.01
13:13:14|26018.
13:13:15|26018.01
13:13:16|26018.
13:13:17|26018.
13:13:18|26018.
13:13:19|26018.
13:13:20|26018.
13:13:22|26014.04
13:13:22|26014.03
13:13:23|26014.03
13:13:25|26014.04
13:13:27|26013.2
13:13:28|26013.2
13:13:29|26013.2
13:13:30|26013.2
13:13:31|26013.2
13:13:32|26013.2
13:13:33|26013.2
13:13:34|26013.2
13:13:35|26013.2
13:13:36|26013.21
13:13:37|26013.2
13:13:38|26013.2
13:13:39|26013.2
13:13:40|26013.21
13:13:41|26013.2
13:13:42|26013.2
13:13:43|26013.21
13:13:44|26013.21
13:13:45|26013.2
13:13:47|26013.2
13:13:47|26013.21
13:13:48|26013.21
13:13:49|26013.21
13:13:50|26013.2
13:13:51|26013.21
13:13:53|26013.2
13:13:54|26013.2
13:13:55|26011.66
13:13:55|26011.67
13:13:57|26011.67
13:13:57|26011.67
13:13:58|26011.67
13:14:00|26011.66
13:14:00|26011.67
13:14:02|26011.66
13:14:02|26011.67
13:14:03|26011.67
13:14:05|26011.66
13:14:06|26011.66
13:14:06|26011.66
13:14:08|26011.67
13:14:09|26011.66
13:14:10|26011.67
13:14:11|26011.67
13:14:12|26011.67
13:14:13|26011.66
13:14:14|26011.66
13:14:15|26011.67
13:14:16|26011.67
13:14:17|26011.66
13:14:18|26011.66
13:14:19|26011.67
13:14:20|26011.66
13:14:21|26011.66
13:14:21|26011.66
13:14:24|26011.67
13:14:24|26011.66
13:14:26|26011.66
13:14:27|26011.67
13:14:28|26011.67
13:14:29|26011.66
13:14:30|26011.66
13:14:31|26011.66
13:14:32|26011.66
13:14:33|26011.67
13:14:35|26011.66
13:14:35|26011.66
13:14:36|26011.66
13:14:37|26011.66
13:14:38|26011.67
13:14:39|26011.67
13:14:40|26011.66
13:14:41|26013.03
13:14:42|26013.03
13:14:43|26013.03
13:14:44|26013.03
13:14:45|26013.03
13:14:46|26013.03
13:14:47|26013.04
13:14:48|26013.04
13:14:49|26013.04
13:14:50|26013.03
13:14:52|26013.04
13:14:52|26013.04
13:14:53|26013.04
13:14:54|26013.04
13:14:55|26013.04
13:14:57|26013.03
13:14:57|26013.04
13:14:58|26013.04
13:14:59|26013.03
13:15:00|26013.03
13:15:01|26013.04
13:15:02|26013.03
13:15:03|26013.03
13:15:04|26013.04
13:15:05|26013.03
13:15:07|26013.03
13:15:08|26013.03
13:15:09|26013.03
13:15:10|26013.04
13:15:11|26013.03
13:15:12|26013.03
13:15:13|26013.03
13:15:14|26013.03
13:15:15|26013.04
13:15:16|26013.04
13:15:17|26013.03
13:15:19|26013.03
13:15:20|26013.03
13:15:21|26013.03
13:15:22|26013.03
13:15:23|26013.03
13:15:25|26013.03
13:15:26|26013.03
13:15:28|26013.03
13:15:28|26013.03
13:15:30|26013.04
13:15:31|26013.04
13:15:33|26013.04
13:15:34|26013.04
13:15:35|26013.03
13:15:36|26013.03
13:15:37|26013.03
13:15:38|26013.03
13:15:39|26013.04
13:15:40|26013.03
13:15:42|26013.04
13:15:42|26013.04
13:15:43|26013.04
13:15:44|26013.03
13:15:45|26013.03
13:15:46|26013.03
13:15:47|26013.03
13:15:48|26013.03
13:15:49|26013.03
13:15:50|26013.03
13:15:52|26013.04
13:15:53|26013.03
13:15:54|26013.03
13:15:54|26013.03
13:15:55|26013.03
13:15:57|26013.04
13:15:58|26013.04
13:15:59|26013.03
13:16:00|26013.04
13:16:00|26013.03
13:16:02|26013.04
13:16:03|26013.04
13:16:04|26013.04
13:16:05|26013.04
13:16:05|26013.04
13:16:07|26013.03
13:16:08|26013.03
13:16:09|26013.03
13:16:10|26013.03
13:16:10|26013.03
13:16:12|26013.03
13:16:13|26013.03
13:16:14|26013.03
13:16:15|26013.03
13:16:16|26013.03
13:16:17|26013.03
13:16:19|26013.03
13:16:20|26013.04
13:16:22|26013.04
13:16:23|26013.03
13:16:24|26013.03
13:16:25|26013.04
13:16:26|26013.04
13:16:27|26013.03
13:16:28|26013.03
13:16:29|26013.03
13:16:30|26013.04
13:16:31|26013.04
13:16:32|26013.04
13:16:33|26013.03
13:16:35|26013.04
13:16:35|26013.04
13:16:36|26013.03
13:16:37|26013.03
13:16:38|26013.03
13:16:39|26013.04
13:16:40|26013.04
13:16:41|26013.03
13:16:42|26013.04
13:16:43|26013.03
13:16:44|26013.04
13:16:45|26013.04
13:16:46|26013.03
13:16:48|26013.03
13:16:48|26013.03
13:16:49|26013.04
13:16:51|26013.04
13:16:52|26013.03
13:16:53|26013.03
13:16:54|26013.03
13:16:55|26013.03
13:16:56|26013.04
13:16:57|26013.03
13:16:58|26013.03
13:16:58|26013.03
13:17:00|26013.04
13:17:00|26013.03
13:17:02|26013.03
13:17:03|26013.03
13:17:04|26013.03
13:17:05|26013.03
13:17:06|26013.03
13:17:07|26013.03
13:17:08|26013.03
13:17:09|26013.03
13:17:10|26013.04
13:17:11|26013.03
13:17:12|26013.03
13:17:13|26013.03
13:17:14|26013.03
13:17:15|26013.04
13:17:16|26013.03
13:17:17|26013.04
13:17:18|26013.04
13:17:20|26013.04
13:17:21|26013.04
13:17:22|26013.04
13:17:23|26013.03
13:17:24|26013.04
13:17:25|26013.04
13:17:27|26013.03
13:17:27|26013.03
13:17:28|26013.03
13:17:30|26013.03
13:17:31|26013.03
13:17:32|26013.02
13:17:33|26013.03
13:17:34|26013.02
13:17:36|26013.02
13:17:36|26013.02
13:17:37|26012.79
13:17:39|26012.8
13:17:40|26012.8
13:17:41|26012.79
13:17:42|26011.87
13:17:43|26011.87
13:17:43|26011.86
13:17:44|26011.86
13:17:46|26011.86
13:17:47|26011.87
13:17:47|26011.87
13:17:49|26011.86
13:17:50|26011.86
13:17:51|26011.86
13:17:52|26011.87
13:17:53|26011.74
13:17:54|26011.74
13:17:55|26011.74
13:17:56|26011.73
13:17:57|26011.74
13:17:58|26011.74
13:17:58|26011.74
13:17:59|26011.73
13:18:01|26011.73
13:18:02|26011.74
13:18:03|26011.74
13:18:04|26011.74
13:18:05|26011.73
13:18:06|26011.74
13:18:06|26011.73
13:18:08|26011.73
13:18:09|26011.74
13:18:10|26011.74
13:18:11|26011.73
13:18:11|26011.74
13:18:13|26011.67
13:18:14|26011.67
13:18:15|26011.68
13:18:16|26011.43
13:18:17|26011.44
13:18:18|26011.43
13:18:18|26011.43
13:18:19|26011.13
13:18:20|26011.11
13:18:22|26011.11
13:18:24|26010.85
13:18:25|26010.85
13:18:26|26010.85
13:18:27|26010.85
13:18:28|26010.85
13:18:29|26010.86
13:18:30|26010.86
13:18:31|26010.86
13:18:32|26010.86
13:18:33|26010.85
13:18:34|26010.85
13:18:35|26010.85
13:18:36|26010.7
13:18:37|26010.7
13:18:38|26010.7
13:18:39|26010.7
13:18:40|26010.7
13:18:41|26010.71
13:18:43|26010.71
13:18:43|26010.71
13:18:44|26010.7
13:18:45|26010.7
13:18:46|26010.7
13:18:48|26010.7
13:18:49|26010.7
13:18:50|26010.7
13:18:51|26010.7
13:18:52|26010.7
13:18:53|26010.7
13:18:54|26010.7
13:18:54|26010.7
13:18:56|26010.7
13:18:57|26010.7
13:18:58|26010.7
13:18:59|26010.71
13:19:00|26010.7
13:19:01|26010.7
13:19:02|26010.7
13:19:03|26010.7
13:19:04|26010.7
13:19:05|26010.7
13:19:06|26010.71
13:19:07|26010.71
13:19:08|26010.71
13:19:09|26010.71
13:19:10|26010.7
13:19:11|26010.71
13:19:12|26010.7
13:19:13|26010.71
13:19:14|26010.7
13:19:15|26010.7
13:19:16|26010.71
13:19:17|26010.71
13:19:18|26010.7
13:19:19|26010.7
13:19:20|26010.71
13:19:21|26010.7
13:19:22|26010.71
13:19:23|26010.7
13:19:24|26010.7
13:19:26|26010.7
13:19:26|26010.7
13:19:28|26010.7
13:19:28|26010.71
13:19:29|26010.7
13:19:30|26010.7
13:19:32|26010.7
13:19:32|26010.71
13:19:34|26010.71
13:19:35|26010.7
13:19:36|26010.7
13:19:37|26010.71
13:19:38|26010.7
13:19:39|26010.7
13:19:40|26010.7
13:19:41|26010.71
13:19:42|26010.7
13:19:43|26010.7
13:19:44|26010.7
13:19:45|26010.7
13:19:46|26010.7
13:19:47|26010.85
13:19:48|26010.85
13:19:49|26010.85
13:19:50|26010.84
13:19:51|26010.85
13:19:52|26010.85
13:19:53|26010.85
13:19:54|26010.84
13:19:55|26010.84
13:19:56|26010.84
13:19:57|26010.84
13:19:58|26010.84
13:20:00|26010.84
13:20:00|26010.84
13:20:01|26010.84
13:20:02|26010.84
13:20:04|26010.84
13:20:04|26010.85
13:20:06|26010.84
13:20:06|26010.85
13:20:08|26010.85
13:20:08|26010.85
13:20:10|26010.85
13:20:10|26011.39
13:20:11|26011.39
13:20:13|26011.39
13:20:14|26011.4
13:20:15|26011.4
13:20:15|26011.4
13:20:17|26011.4
13:20:18|26011.4
13:20:19|26011.4
13:20:20|26011.39
13:20:21|26011.4
13:20:22|26011.39
13:20:23|26011.4
13:20:24|26011.4
13:20:25|26011.39
13:20:26|26011.4
13:20:28|26011.39
13:20:28|26011.4
13:20:29|26011.4
13:20:30|26011.39
13:20:31|26011.4
13:20:33|26011.4
13:20:34|26011.39
13:20:35|26011.4
13:20:36|26011.39
13:20:36|26011.39
13:20:38|26011.39
13:20:39|26011.39
13:20:40|26011.4
13:20:41|26011.4
13:20:42|26011.4
13:20:43|26011.4
13:20:44|26011.39
13:20:45|26011.4
13:20:46|26011.39
13:20:47|26011.39
13:20:47|26011.4
13:20:49|26011.39
13:20:50|26011.39
13:20:51|26011.39
13:20:52|26011.39
13:20:53|26011.39
13:20:54|26011.39
13:20:55|26011.39
13:20:56|26011.39
13:20:57|26011.39
13:20:58|26011.39
13:20:59|26011.39
13:21:00|26011.39
13:21:01|26011.4
13:21:02|26011.39
13:21:03|26011.39
13:21:04|26011.39
13:21:05|26011.39
13:21:06|26011.39
13:21:07|26011.4
13:21:08|26011.39
13:21:09|26011.39
13:21:10|26011.39
13:21:11|26011.39
13:21:12|26011.39
13:21:13|26011.39
13:21:15|26011.39
13:21:15|26011.39
13:21:17|26011.39
13:21:18|26011.39
13:21:18|26011.39
13:21:20|26011.39
13:21:21|26011.39
13:21:22|26011.39
13:21:23|26011.39
13:21:25|26011.4
13:21:26|26011.39
13:21:26|26011.4
13:21:28|26011.39
13:21:29|26011.39
13:21:30|26011.39
13:21:31|26011.39
13:21:32|26011.4
13:21:32|26011.39
13:21:33|26011.4
13:21:35|26011.39
13:21:36|26011.39
13:21:36|26011.39
13:21:37|26011.39
13:21:39|26011.4
13:21:40|26011.39
13:21:41|26011.39
13:21:42|26011.39
13:21:43|26011.39
13:21:44|26011.4
13:21:45|26011.4
13:21:46|26011.39
13:21:47|26011.4
13:21:48|26011.99
13:21:49|26011.99
13:21:50|26013.02
13:21:51|26013.02
13:21:52|26013.01
13:21:53|26013.01
13:21:54|26013.01
13:21:55|26019.01
13:21:56|26019.47
13:21:57|26019.46
13:21:58|26019.46
13:21:59|26019.47
13:22:00|26021.7
13:22:01|26021.7
13:22:02|26021.71
13:22:04|26021.71
13:22:04|26021.71
13:22:05|26021.71
13:22:06|26021.7
13:22:07|26021.71
13:22:08|26021.71
13:22:09|26021.71
13:22:10|26021.71
13:22:11|26021.7
13:22:12|26021.71
13:22:13|26021.71
13:22:14|26021.71
13:22:15|26021.71
13:22:16|26021.71
13:22:18|26021.71
13:22:19|26021.7
13:22:20|26021.71
13:22:21|26021.7
13:22:21|26021.7
13:22:23|26018.86
13:22:23|26018.85
13:22:24|26018.85
13:22:26|26018.2
13:22:26|26018.21
13:22:28|26016.34
13:22:29|26016.34
13:22:30|26016.33
13:22:31|26016.33
13:22:31|26016.33
13:22:33|26016.33
13:22:34|26016.34
13:22:35|26016.34
13:22:36|26016.33
13:22:37|26016.33
13:22:38|26016.34
13:22:39|26017.1
13:22:40|26017.51
13:22:41|26017.51
13:22:42|26017.52
13:22:43|26017.51
13:22:44|26017.51
13:22:45|26017.52
13:22:46|26017.52
13:22:47|26017.51
13:22:48|26017.52
13:22:49|26017.52
13:22:50|26017.52
13:22:51|26017.51
13:22:52|26017.52
13:22:53|26017.52
13:22:54|26017.52
13:22:55|26017.52
13:22:56|26017.52
13:22:57|26017.51
13:22:59|26017.51
13:22:59|26017.51
13:23:00|26017.52
13:23:01|26017.51
13:23:02|26017.51
13:23:03|26017.51
13:23:04|26017.51
13:23:05|26017.52
13:23:06|26017.51
13:23:07|26017.52
13:23:09|26017.51
13:23:09|26017.51
13:23:11|26017.51
13:23:11|26017.51
13:23:12|26017.52
13:23:14|26017.51
13:23:15|26017.51
13:23:16|26015.82
13:23:16|26015.82
13:23:18|26015.83
13:23:19|26015.82
13:23:20|26015.82
13:23:21|26015.82
13:23:23|26014.97
13:23:24|26014.97
13:23:25|26014.98
13:23:26|26014.97
13:23:27|26014.97
13:23:28|26013.3
13:23:29|26013.31
13:23:30|26013.3
13:23:31|26013.31
13:23:32|26013.3
13:23:33|26013.31
13:23:34|26013.31
13:23:35|26013.31
13:23:36|26013.31
13:23:37|26013.31
13:23:38|26013.3
13:23:39|26013.3
13:23:40|26013.31
13:23:41|26013.31
13:23:42|26013.3
13:23:43|26013.3
13:23:44|26013.31
13:23:45|26013.31
13:23:46|26013.31
13:23:48|26013.31
13:23:48|26013.31
13:23:49|26013.31
13:23:50|26013.31
13:23:51|26013.3
13:23:52|26013.3
13:23:53|26013.31
13:23:54|26013.31
13:23:55|26013.3
13:23:56|26013.31
13:23:57|26013.31
13:23:58|26013.31
13:23:59|26013.31
13:24:00|26013.31
13:24:01|26013.3
13:24:02|26013.3
13:24:03|26013.31
13:24:05|26013.31
13:24:06|26013.31
13:24:06|26013.31
13:24:08|26013.31
13:24:08|26013.3
13:24:10|26013.31
13:24:10|26013.3
13:24:11|26013.3
13:24:12|26013.3
13:24:14|26013.3
13:24:14|26013.31
13:24:15|26013.31
13:24:16|26013.31
13:24:18|26013.31
13:24:19|26013.31
13:24:21|26013.31
13:24:22|26013.31
13:24:23|26013.3
13:24:24|26013.3
13:24:24|26013.31
13:24:26|26013.31
13:24:27|26013.31
13:24:28|26013.31
13:24:29|26013.3
13:24:30|26013.31
13:24:31|26013.3
13:24:32|26013.3
13:24:33|26013.3
13:24:34|26013.31
13:24:34|26013.3
13:24:36|26013.31
13:24:37|26013.3
13:24:38|26013.3
13:24:39|26013.31
13:24:39|26013.31
13:24:41|26013.31
13:24:42|26013.31
13:24:42|26013.31
13:24:44|26013.31
13:24:45|26013.3
13:24:45|26013.31
13:24:47|26013.31
13:24:48|26013.31
13:24:49|26013.31
13:24:50|26013.31
13:24:51|26013.3
13:24:52|26013.3
13:24:53|26013.3
13:24:54|26013.3
13:24:55|26013.3
13:24:56|26013.3
13:24:57|26013.31
13:24:58|26013.3
13:24:59|26013.31
13:25:00|26013.31
13:25:01|26013.3
13:25:02|26013.3
13:25:03|26013.31
13:25:04|26013.3
13:25:06|26013.31
13:25:06|26013.31
13:25:07|26013.31
13:25:08|26013.3
13:25:09|26013.3
13:25:11|26013.31
13:25:11|26013.31
13:25:12|26013.3
13:25:13|26013.3
13:25:14|26013.3
13:25:15|26013.3
13:25:16|26013.3
13:25:17|26013.3
13:25:18|26013.3
13:25:20|26013.3
13:25:21|26013.3
13:25:22|26013.3
13:25:23|26013.3
13:25:24|26013.3
13:25:25|26013.3
13:25:26|26013.3
13:25:27|26013.3
13:25:28|26013.31
13:25:28|26013.3
13:25:30|26013.3
13:25:30|26013.31
13:25:31|26013.31
13:25:33|26013.31
13:25:34|26013.31
13:25:35|26013.31
13:25:35|26013.3
13:25:36|26013.3
13:25:37|26013.3
13:25:39|26014.48
13:25:39|26014.82
13:25:41|26014.83
13:25:42|26014.82
13:25:42|26014.83
13:25:43|26014.82
13:25:44|26014.82
13:25:45|26014.82
13:25:47|26014.83
13:25:48|26014.83
13:25:48|26014.83
13:25:49|26014.82
13:25:50|26014.82
13:25:52|26014.82
13:25:52|26014.82
13:25:53|26014.83
13:25:54|26014.82
13:25:56|26014.83
13:25:57|26014.82
13:25:58|26014.82
13:25:59|26014.82
13:26:00|26014.83
13:26:01|26014.82
13:26:02|26014.83
13:26:03|26014.82
13:26:05|26014.82
13:26:05|26014.82
13:26:06|26014.83
13:26:08|26014.82
13:26:09|26014.82
13:26:10|26014.82
13:26:11|26014.82
13:26:12|26014.83
13:26:13|26014.83
13:26:14|26014.83
13:26:15|26014.82
13:26:16|26014.83
13:26:17|26014.82
13:26:17|26014.82
13:26:19|26014.82
13:26:20|26014.82
13:26:21|26014.82
13:26:22|26014.82
13:26:23|26014.82
13:26:24|26014.82
13:26:25|26014.82
13:26:25|26014.82
13:26:27|26014.82
13:26:28|26014.82
13:26:29|26014.82
13:26:29|26014.82
13:26:31|26014.83
13:26:32|26014.82
13:26:32|26014.82
13:26:34|26014.82
13:26:35|26014.82
13:26:36|26014.82
13:26:36|26014.82
13:26:38|26014.82
13:26:38|26014.82
13:26:40|26014.83
13:26:41|26014.82
13:26:41|26014.83
13:26:43|26014.82
13:26:44|26014.82
13:26:44|26014.82
13:26:46|26014.82
13:26:47|26014.82
13:26:48|26014.83
13:26:49|26014.82
13:26:50|26014.83
13:26:51|26014.82
13:26:52|26014.83
13:26:53|26014.83
13:26:54|26014.82
13:26:55|26014.83
13:26:56|26014.82
13:26:57|26014.82
13:26:58|26014.82
13:26:59|26014.82
13:27:00|26014.83
13:27:01|26014.83
13:27:02|26014.82
13:27:03|26014.82
13:27:04|26014.82
13:27:05|26014.83
13:27:07|26014.82
13:27:07|26014.82
13:27:08|26014.82
13:27:09|26014.82
13:27:10|26014.82
13:27:11|26014.82
13:27:12|26014.82
13:27:13|26014.82
13:27:15|26014.82
13:27:15|26014.82
13:27:16|26014.82
13:27:17|26014.65
13:27:18|26014.51
13:27:20|26014.48
13:27:21|26013.49
13:27:22|26013.49
13:27:22|26013.49
13:27:24|26013.49
13:27:25|26013.49
13:27:26|26011.28
13:27:27|26011.02
13:27:28|26011.02
13:27:29|26011.02
13:27:29|26010.93
13:27:30|26010.93
13:27:31|26010.93
13:27:32|26010.92
13:27:34|26010.92
13:27:35|26010.93
13:27:35|26010.92
13:27:36|26010.92
13:27:37|26010.92
13:27:38|26010.93
13:27:40|26010.92
13:27:40|26010.92
13:27:42|26010.92
13:27:43|26010.93
13:27:44|26010.93
13:27:45|26010.93
13:27:46|26010.93
13:27:47|26010.92
13:27:47|26010.93
13:27:49|26010.92
13:27:50|26010.92
13:27:51|26010.92
13:27:51|26010.92
13:27:52|26010.92
13:27:53|26010.93
13:27:55|26010.92
13:27:56|26009.08
13:27:57|26008.21
13:27:58|26008.2
13:27:58|26008.21
13:28:00|26008.21
13:28:00|26010.82
13:28:01|26010.82
13:28:02|26010.93
13:28:04|26010.93
13:28:04|26010.92
13:28:06|26010.92
13:28:07|26010.92
13:28:08|26010.92
13:28:09|26010.93
13:28:10|26010.92
13:28:11|26010.92
13:28:12|26010.92
13:28:13|26010.92
13:28:15|26010.93
13:28:15|26010.93
13:28:16|26010.93
13:28:17|26010.93
13:28:18|26010.92
13:28:19|26010.92
13:28:20|26010.92
13:28:21|26010.92
13:28:22|26010.92
13:28:23|26010.93
13:28:24|26010.93
13:28:25|26010.93
13:28:26|26010.93
13:28:28|26010.92
13:28:29|26010.92
13:28:30|26010.92
13:28:31|26010.92
13:28:31|26010.92
13:28:33|26010.92
13:28:33|26010.93
13:28:35|26010.92
13:28:36|26010.92
13:28:37|26010.93
13:28:38|26010.93
13:28:39|26010.93
13:28:40|26010.93
13:28:41|26010.93
13:28:42|26010.92
13:28:43|26010.92
13:28:44|26010.92
13:28:45|26010.93
13:28:46|26010.92
13:28:47|26010.93
13:28:48|26010.93
13:28:49|26010.92
13:28:50|26010.93
13:28:51|26010.93
13:28:52|26010.92
13:28:53|26010.93
13:28:54|26010.93
13:28:55|26010.92
13:28:56|26010.93
13:28:57|26010.93
13:28:58|26010.93
13:28:59|26010.93
13:29:00|26010.93
13:29:01|26010.93
13:29:02|26010.93
13:29:03|26010.92
13:29:05|26010.93
13:29:06|26010.93
13:29:07|26010.93
13:29:08|26010.92
13:29:09|26010.92
13:29:10|26010.92
13:29:11|26010.92
13:29:12|26010.92
13:29:13|26010.93
13:29:14|26010.92
13:29:14|26010.92
13:29:16|26010.92
13:29:17|26010.92
13:29:18|26010.93
13:29:19|26010.93
13:29:20|26010.93
13:29:21|26010.92
13:29:22|26010.93
13:29:23|26010.92
13:29:24|26010.93
13:29:25|26010.92
13:29:26|26010.93
13:29:27|26010.92
13:29:28|26010.92
13:29:29|26010.92
13:29:30|26010.92
13:29:31|26010.92
13:29:33|26010.93
13:29:33|26010.93
13:29:34|26010.93
13:29:35|26010.93
13:29:36|26010.93
13:29:37|26010.92
13:29:38|26010.92
13:29:39|26010.92
13:29:40|26010.92
13:29:41|26010.92
13:29:42|26010.93
13:29:43|26010.93
13:29:44|26010.92
13:29:45|26010.92
13:29:46|26010.92
13:29:48|26010.93
13:29:49|26010.92
13:29:49|26010.93
13:29:51|26010.93
13:29:52|26010.92
13:29:52|26010.93
13:29:53|26010.92
13:29:54|26010.92
13:29:55|26010.93
13:29:56|26010.93
13:29:58|26010.92
13:29:59|26012.45
13:30:00|26015.2
13:30:00|26019.09
13:30:02|26019.16
13:30:03|26019.99
13:30:04|26021.03
13:30:05|26021.7
13:30:07|26021.71
13:30:07|26021.71
13:30:08|26021.71
13:30:10|26021.7
13:30:11|26022.39
13:30:12|26022.38
13:30:12|26022.38
13:30:13|26022.38
13:30:14|26022.38
13:30:16|26022.38
13:30:16|26022.38
13:30:17|26022.38
13:30:19|26022.38
13:30:20|26022.38
13:30:21|26022.38
13:30:21|26022.38
13:30:22|26022.39
13:30:24|26022.38
13:30:25|26022.39
13:30:26|26022.38
13:30:27|26022.39
13:30:28|26022.38
13:30:29|26022.55
13:30:30|26022.73
13:30:31|26022.73
13:30:33|26022.73
13:30:33|26023.89
13:30:34|26023.88
13:30:35|26023.88
13:30:36|26023.89
13:30:37|26023.89
13:30:38|26023.88
13:30:39|26023.88
13:30:40|26023.88
13:30:41|26023.88
13:30:43|26024.77
13:30:43|26025.78
13:30:44|26025.79
13:30:45|26025.78
13:30:46|26025.78
13:30:47|26025.78
13:30:48|26025.78
13:30:49|26025.78
13:30:50|26025.78
13:30:51|26025.78
13:30:52|26025.79
13:30:53|26025.78
13:30:54|26022.04
13:30:55|26020.79
13:30:56|26019.18
13:30:57|26019.17
13:30:58|26019.18
13:30:59|26019.18
13:31:00|26015.01
13:31:01|26015.01
13:31:02|26015.01
13:31:03|26011.49
13:31:05|26011.48
13:31:06|26011.48
13:31:07|26011.48
13:31:08|26011.48
13:31:09|26011.48
13:31:11|26009.83
13:31:11|26009.82
13:31:13|26007.
13:31:14|26008.22
13:31:15|26008.22
13:31:16|26008.22
13:31:17|26008.21
13:31:19|26008.22
13:31:19|26008.22
13:31:20|26008.21
13:31:21|26008.21
13:31:22|26008.21
13:31:23|26008.22
13:31:24|26008.21
13:31:25|26008.22
13:31:27|26008.22
13:31:27|26009.21
13:31:28|26009.21
13:31:29|26009.21
13:31:30|26009.21
13:31:31|26009.21
13:31:32|26009.21
13:31:33|26009.21
13:31:34|26009.21
13:31:35|26009.21
13:31:36|26009.21
13:31:37|26009.21
13:31:38|26009.79
13:31:39|26013.08
13:31:40|26013.08
13:31:41|26013.08
13:31:42|26016.29
13:31:43|26016.29
13:31:44|26016.28
13:31:45|26016.28
13:31:46|26016.28
13:31:47|26016.29
13:31:49|26016.29
13:31:50|26016.28
13:31:51|26016.28
13:31:52|26016.28
13:31:53|26016.28
13:31:54|26020.48
13:31:55|26020.49
13:31:56|26020.48
13:31:57|26020.49
13:31:58|26024.58
13:31:59|26024.58
13:32:00|26024.58
13:32:01|26025.52
13:32:02|26025.77
13:32:03|26025.77
13:32:04|26025.78
13:32:05|26025.77
13:32:06|26025.78
13:32:08|26025.78
13:32:08|26025.77
13:32:10|26025.77
13:32:11|26025.77
13:32:12|26025.77
13:32:12|26025.77
13:32:13|26025.77
13:32:15|26025.77
13:32:16|26025.77
13:32:16|26025.77
13:32:18|26025.78
13:32:19|26025.77
13:32:20|26025.78
13:32:21|26025.77
13:32:22|26025.78
13:32:23|26025.77
13:32:24|26025.78
13:32:25|26027.25
13:32:25|26027.41
13:32:27|26027.41
13:32:28|26027.42
13:32:29|26027.42
13:32:30|26027.42
13:32:31|26027.41
13:32:32|26027.41
13:32:32|26027.42
13:32:34|26027.41
13:32:35|26027.41
13:32:36|26027.41
13:32:37|26027.41
13:32:37|26027.42
13:32:39|26027.41
13:32:40|26027.41
13:32:41|26027.42
13:32:42|26027.42
13:32:43|26027.42
13:32:44|26027.42
13:32:45|26027.41
13:32:46|26027.41
13:32:47|26027.41
13:32:48|26027.42
13:32:49|26027.41
13:32:50|26027.41
13:32:51|26027.42
13:32:52|26027.42
13:32:53|26027.42
13:32:54|26027.41
13:32:55|26027.41
13:32:56|26027.41
13:32:57|26027.41
13:32:58|26027.41
13:32:59|26027.41
13:33:00|26027.41
13:33:01|26027.41
13:33:02|26027.41
13:33:03|26027.41
13:33:04|26027.41
13:33:06|26027.42
13:33:07|26027.41
13:33:08|26027.41
13:33:09|26027.42
13:33:09|26027.41
13:33:11|26027.41
13:33:12|26027.41
13:33:12|26027.42
13:33:14|26027.41
13:33:15|26027.42
13:33:16|26027.41
13:33:17|26027.41
13:33:18|26027.41
13:33:19|26027.42
13:33:20|26027.42
13:33:21|26027.42
13:33:22|26027.42
13:33:23|26027.41
13:33:24|26027.41
13:33:25|26027.41
13:33:26|26027.41
13:33:27|26027.41
13:33:28|26027.41
13:33:29|26027.41
13:33:30|26027.41
13:33:31|26027.41
13:33:32|26027.41
13:33:33|26027.41
13:33:34|26027.41
13:33:35|26027.41
13:33:36|26024.01
13:33:37|26024.
13:33:38|26024.
13:33:40|26024.
13:33:41|26024.
13:33:42|26024.
13:33:42|26024.
13:33:43|26024.
13:33:45|26024.
13:33:45|26024.
13:33:47|26024.01
13:33:48|26026.47
13:33:49|26026.48
13:33:51|26026.47
13:33:51|26029.92
13:33:52|26029.92
13:33:53|26029.92
13:33:54|26029.93
13:33:55|26029.93
13:33:56|26029.92
13:33:58|26029.92
13:33:58|26029.92
13:33:59|26030.88
13:34:00|26030.88
13:34:02|26030.88
13:34:02|26030.89
13:34:03|26030.88
13:34:05|26030.89
13:34:05|26030.88
13:34:07|26030.88
13:34:09|26030.88
13:34:09|26030.88
13:34:11|26030.89
13:34:12|26030.88
13:34:13|26030.88
13:34:13|26030.88
13:34:14|26030.88
13:34:16|26030.88
13:34:16|26030.88
13:34:18|26034.17
13:34:19|26034.17
13:34:20|26034.17
13:34:21|26034.17
13:34:22|26034.17
13:34:23|26034.17
13:34:24|26034.18
13:34:25|26034.17
13:34:26|26034.17
13:34:27|26034.17
13:34:28|26034.18
13:34:29|26034.17
13:34:30|26034.17
13:34:31|26034.18
13:34:32|26034.17
13:34:33|26034.17
13:34:34|26034.17
13:34:35|26034.18
13:34:36|26034.17
13:34:37|26034.18
13:34:38|26034.18
13:34:39|26034.18
13:34:40|26034.17
13:34:41|26034.17
13:34:42|26034.17
13:34:44|26034.17
13:34:45|26034.17
13:34:46|26034.17
13:34:47|26034.17
13:34:48|26034.17
13:34:49|26034.17
13:34:50|26034.17
13:34:51|26034.18
13:34:52|26034.17
13:34:53|26034.17
13:34:53|26034.17
13:34:54|26034.17
13:34:55|26034.17
13:34:56|26034.17
13:34:57|26034.17
13:34:58|26034.17
13:35:00|26034.18
13:35:01|26034.18
13:35:02|26034.17
13:35:03|26034.18
13:35:03|26034.17
13:35:05|26034.18
13:35:05|26034.18
13:35:06|26034.17
13:35:07|26034.18
13:35:09|26037.72
13:35:10|26039.41
13:35:11|26039.76
13:35:12|26039.76
13:35:13|26039.76
13:35:14|26044.04
13:35:15|26044.04
13:35:16|26044.04
13:35:17|26044.04
13:35:18|26044.03
13:35:19|26044.03
13:35:20|26044.04
13:35:21|26044.04
13:35:22|26044.04
13:35:23|26044.03
13:35:24|26044.03
13:35:25|26044.04
13:35:26|26044.04
13:35:28|26044.03
13:35:28|26044.03
13:35:29|26044.03
13:35:30|26044.03
13:35:31|26044.03
13:35:32|26044.04
13:35:33|26044.04
13:35:34|26044.03
13:35:35|26044.03
13:35:36|26045.
13:35:38|26045.
13:35:38|26044.99
13:35:40|26045.
13:35:40|26045.
13:35:41|26044.99
13:35:43|26044.99
13:35:44|26044.99
13:35:45|26044.99
13:35:46|26045.
13:35:47|26045.
13:35:48|26044.99
13:35:49|26044.99
13:35:50|26045.
13:35:51|26044.99
13:35:52|26044.99
13:35:53|26044.99
13:35:54|26045.
13:35:55|26044.99
13:35:56|26045.
13:35:57|26045.
13:35:58|26044.99
13:35:59|26045.
13:36:00|26045.
13:36:01|26044.99
13:36:02|26044.99
13:36:03|26044.99
13:36:04|26044.99
13:36:05|26044.99
13:36:06|26045.
13:36:07|26045.
13:36:08|26045.
13:36:10|26045.
13:36:11|26045.
13:36:12|26045.
13:36:13|26044.99
13:36:14|26045.
13:36:15|26044.99
13:36:16|26044.99
13:36:18|26044.99
13:36:19|26044.99
13:36:19|26044.99
13:36:20|26044.99
13:36:22|26044.99
13:36:23|26045.
13:36:24|26045.
13:36:25|26044.99
13:36:25|26044.99
13:36:26|26042.27
13:36:28|26042.27
13:36:28|26042.27
13:36:30|26042.27
13:36:30|26042.27
13:36:32|26042.27
13:36:33|26042.28
13:36:34|26042.28
13:36:35|26042.27
13:36:36|26042.27
13:36:37|26042.27
13:36:38|26042.28
13:36:39|26042.28
13:36:40|26042.28
13:36:41|26037.99
13:36:42|26037.99
13:36:43|26037.99
13:36:44|26037.99
13:36:46|26037.99
13:36:46|26037.99
13:36:47|26038.
13:36:48|26038.
13:36:49|26037.99
13:36:50|26037.99
13:36:51|26037.94
13:36:52|26037.94
13:36:53|26037.32
13:36:54|26037.32
13:36:56|26037.32
13:36:56|26037.32
13:36:57|26037.32
13:36:58|26037.32
13:36:59|26037.32
13:37:00|26037.33
13:37:02|26037.33
13:37:02|26037.32
13:37:03|26037.32
13:37:04|26037.32
13:37:05|26037.32
13:37:06|26037.33
13:37:07|26039.19
13:37:08|26042.73
13:37:09|26042.72
13:37:10|26042.72
13:37:11|26042.72
13:37:12|26042.72
13:37:14|26042.73
13:37:15|26042.73
13:37:16|26042.73
13:37:18|26042.72
13:37:18|26042.72
13:37:20|26042.72
13:37:21|26042.72
13:37:22|26042.73
13:37:22|26042.72
13:37:24|26042.73
13:37:25|26042.72
13:37:26|26042.73
13:37:27|26042.73
13:37:28|26042.72
13:37:29|26042.72
13:37:30|26042.72
13:37:31|26042.72
13:37:32|26042.72
13:37:33|26042.72
13:37:34|26042.73
13:37:35|26044.99
13:37:36|26044.99
13:37:37|26044.99
13:37:38|26045.
13:37:39|26045.
13:37:40|26044.99
13:37:41|26044.99
13:37:42|26044.99
13:37:43|26045.
13:37:44|26044.99
13:37:45|26044.99
13:37:46|26045.
13:37:47|26045.
13:37:48|26044.99
13:37:49|26044.99
13:37:50|26044.99
13:37:51|26044.99
13:37:53|26043.84
13:37:54|26043.85
13:37:54|26043.84
13:37:56|26043.84
13:37:56|26043.85
13:37:57|26043.84
13:37:59|26041.09
13:38:00|26041.09
13:38:01|26041.09
13:38:01|26041.09
13:38:02|26041.09
13:38:03|26041.09
13:38:05|26041.09
13:38:05|26041.09
13:38:07|26041.09
13:38:07|26041.09
13:38:09|26041.09
13:38:10|26043.47
13:38:11|26043.48
13:38:12|26043.47
13:38:13|26043.48
13:38:14|26043.48
13:38:15|26043.48
13:38:17|26043.47
13:38:17|26043.47
13:38:18|26043.47
13:38:20|26043.48
13:38:21|26043.48
13:38:22|26043.48
13:38:23|26043.48
13:38:24|26043.47
13:38:25|26041.79
13:38:26|26041.09
13:38:27|26038.91
13:38:28|26038.91
13:38:29|26038.91
13:38:30|26038.91
13:38:31|26033.54
13:38:31|26033.54
13:38:33|26033.53
13:38:34|26036.14
13:38:35|26036.37
13:38:36|26036.99
13:38:37|26036.99
13:38:38|26036.98
13:38:39|26036.99
13:38:40|26036.99
13:38:41|26036.98
13:38:42|26036.98
13:38:43|26036.99
13:38:44|26036.98
13:38:45|26036.99
13:38:46|26036.98
13:38:47|26036.99
13:38:48|26036.99
13:38:49|26036.98
13:38:50|26036.99
13:38:51|26036.99
13:38:52|26036.98
13:38:53|26036.98
13:38:54|26036.99
13:38:55|26036.99
13:38:56|26036.99
13:38:57|26036.99
13:38:58|26036.99
13:38:59|26038.18
13:39:00|26038.18
13:39:01|26041.06
13:39:02|26041.05
13:39:04|26041.06
13:39:04|26042.23
13:39:05|26042.23
13:39:06|26042.23
13:39:07|26042.23
13:39:08|26042.23
13:39:09|26042.23
13:39:10|26042.23
13:39:11|26042.23
13:39:13|26042.23
13:39:14|26042.23
13:39:16|26042.24
13:39:17|26042.23
13:39:18|26042.24
13:39:19|26042.23
13:39:20|26042.23
13:39:21|26042.23
13:39:22|26042.23
13:39:23|26042.23
13:39:24|26042.23
13:39:24|26042.23
13:39:26|26042.23
13:39:27|26042.24
13:39:27|26042.23
13:39:29|26042.23
13:39:30|26042.23
13:39:31|26042.23
13:39:32|26042.23
13:39:33|26042.23
13:39:34|26042.23
13:39:35|26042.23
13:39:36|26042.23
13:39:37|26042.23
13:39:38|26042.23
13:39:39|26042.23
13:39:40|26042.23
13:39:41|26042.23
13:39:42|26041.7
13:39:43|26040.31
13:39:44|26040.31
13:39:45|26040.3
13:39:46|26040.3
13:39:46|26040.3
13:39:47|26040.3
13:39:49|26040.31
13:39:50|26040.3
13:39:51|26040.31
13:39:52|26040.31
13:39:52|26040.31
13:39:53|26040.3
13:39:55|26040.3
13:39:56|26040.3
13:39:57|26040.3
13:39:58|26040.3
13:39:58|26040.3
13:39:59|26039.36
13:40:01|26039.35
13:40:01|26039.36
13:40:02|26038.94
13:40:04|26036.31
13:40:05|26034.86
13:40:06|26035.65
13:40:07|26035.66
13:40:08|26035.65
13:40:09|26035.66
13:40:10|26035.66
13:40:11|26035.66
13:40:12|26035.66
13:40:13|26035.65
13:40:14|26035.65
13:40:16|26035.66
13:40:16|26035.65
13:40:17|26035.65
13:40:18|26035.66
13:40:20|26035.66
13:40:20|26035.65
13:40:22|26035.65
13:40:23|26035.66
13:40:24|26035.66
13:40:25|26035.66
13:40:26|26036.88
13:40:27|26038.73
13:40:28|26039.36
13:40:29|26039.91
13:40:30|26039.92
13:40:31|26040.79
13:40:32|26040.79
13:40:34|26040.79
13:40:34|26040.78
13:40:35|26040.78
13:40:36|26040.78
13:40:37|26040.78
13:40:39|26040.78
13:40:39|26040.78
13:40:40|26040.78
13:40:41|26040.79
13:40:42|26040.78
13:40:43|26040.78
13:40:44|26040.78
13:40:45|26040.78
13:40:46|26040.78
13:40:47|26040.78
13:40:48|26040.79
13:40:49|26040.79
13:40:50|26040.78
13:40:51|26040.78
13:40:52|26040.78
13:40:53|26040.79
13:40:54|26040.78
13:40:55|26040.78
13:40:56|26040.79
13:40:57|26040.78
13:40:58|26040.78
13:40:59|26040.78
13:41:00|26040.79
13:41:01|26047.53
13:41:02|26047.54
13:41:03|26047.53
13:41:04|26047.54
13:41:05|26047.53
13:41:06|26047.53
13:41:07|26047.53
13:41:08|26047.53
13:41:09|26047.54
13:41:10|26047.54
13:41:11|26047.54
13:41:13|26048.43
13:41:14|26048.45
13:41:15|26048.44
13:41:16|26048.45
13:41:17|26048.44
13:41:19|26048.44
13:41:19|26048.44
13:41:21|26049.
13:41:21|26048.99
13:41:23|26048.99
13:41:24|26048.99
13:41:25|26049.
13:41:26|26048.99
13:41:27|26049.
13:41:28|26048.99
13:41:29|26048.99
13:41:30|26048.99
13:41:31|26048.99
13:41:32|26048.99
13:41:33|26049.
13:41:34|26049.
13:41:35|26049.
13:41:36|26049.
13:41:37|26050.
13:41:38|26050.96
13:41:39|26050.97
13:41:40|26050.96
13:41:41|26050.96
13:41:42|26050.96
13:41:43|26050.96
13:41:44|26050.96
13:41:45|26050.96
13:41:46|26050.96
13:41:47|26045.17
13:41:49|26044.91
13:41:49|26044.91
13:41:51|26044.92
13:41:51|26044.92
13:41:53|26044.91
13:41:54|26046.07
13:41:55|26047.38
13:41:56|26047.38
13:41:56|26047.38
13:41:57|26047.39
13:41:59|26047.38
13:42:00|26047.38
13:42:01|26047.38
13:42:01|26047.38
13:42:02|26047.39
13:42:03|26047.38
13:42:05|26047.38
13:42:05|26047.38
13:42:07|26047.39
13:42:07|26048.63
13:42:09|26048.97
13:42:10|26050.03
13:42:11|26050.03
13:42:11|26050.03
13:42:13|26050.03
13:42:14|26050.03
13:42:15|26053.45
13:42:16|26053.45
13:42:17|26053.45
13:42:18|26053.45
13:42:19|26053.46
13:42:20|26053.46
13:42:22|26053.46
13:42:23|26055.04
13:42:24|26056.
13:42:25|26056.
13:42:26|26057.85
13:42:28|26063.88
13:42:28|26065.
13:42:29|26064.99
13:42:30|26065.
13:42:31|26064.99
13:42:33|26065.
13:42:33|26065.
13:42:34|26064.99
13:42:35|26064.99
13:42:36|26064.99
13:42:37|26064.99
13:42:38|26065.
13:42:39|26069.6
13:42:40|26069.59
13:42:41|26069.6
13:42:42|26069.6
13:42:43|26069.59
13:42:44|26069.6
13:42:45|26069.59
13:42:47|26069.6
13:42:48|26069.6
13:42:49|26073.61
13:42:49|26073.61
13:42:51|26073.61
13:42:52|26073.62
13:42:53|26073.62
13:42:54|26073.62
13:42:54|26073.62
13:42:56|26073.61
13:42:57|26073.61
13:42:57|26070.16
13:42:58|26070.16
13:43:00|26069.59
13:43:00|26069.08
13:43:01|26067.54
13:43:03|26067.55
13:43:03|26067.55
13:43:04|26067.54
13:43:06|26067.54
13:43:06|26067.54
13:43:08|26067.55
13:43:08|26067.54
13:43:10|26068.85
13:43:11|26072.18
13:43:12|26072.18
13:43:13|26072.18
13:43:14|26072.18
13:43:15|26072.19
13:43:17|26072.18
13:43:18|26072.19
13:43:19|26072.18
13:43:21|26072.18
13:43:22|26073.46
13:43:23|26073.47
13:43:24|26073.47
13:43:25|26073.47
13:43:25|26073.47
13:43:27|26073.46
13:43:28|26073.47
13:43:30|26073.47
13:43:30|26073.47
13:43:31|26073.46
13:43:32|26073.46
13:43:33|26073.46
13:43:35|26073.46
13:43:36|26073.46
13:43:37|26073.46
13:43:38|26073.46
13:43:39|26073.47
13:43:40|26073.46
13:43:41|26073.47
13:43:42|26073.47
13:43:43|26073.46
13:43:44|26073.46
13:43:44|26073.46
13:43:46|26073.47
13:43:47|26073.47
13:43:48|26073.47
13:43:49|26073.47
13:43:50|26073.47
13:43:51|26073.47
13:43:52|26073.47
13:43:53|26073.47
13:43:54|26073.46
13:43:55|26073.46
13:43:56|26073.46
13:43:57|26073.47
13:43:58|26073.47
13:43:59|26073.46
13:44:00|26073.47
13:44:01|26073.46
13:44:02|26073.46
13:44:03|26073.47
13:44:04|26073.47
13:44:05|26073.47
13:44:06|26073.47
13:44:07|26073.47
13:44:08|26073.46
13:44:09|26073.46
13:44:10|26073.46
13:44:11|26073.46
13:44:12|26073.47
13:44:13|26070.09
13:44:14|26070.09
13:44:15|26070.09
13:44:16|26070.09
13:44:17|26070.09
13:44:18|26070.09
13:44:20|26070.09
13:44:20|26070.09
13:44:22|26070.1
13:44:22|26070.09
13:44:23|26070.1
13:44:24|26070.1
13:44:25|26069.87
13:44:26|26069.86
13:44:27|26069.86
13:44:28|26069.86
13:44:29|26069.86
13:44:30|26069.86
13:44:31|26069.86
13:44:32|26069.86
13:44:33|26069.86
13:44:34|26068.46
13:44:35|26068.46
13:44:37|26067.09
13:44:38|26067.09
13:44:38|26067.09
13:44:40|26067.09
13:44:41|26067.08
13:44:42|26067.08
13:44:42|26066.55
13:44:44|26065.41
13:44:44|26064.99
13:44:45|26064.77
13:44:47|26063.54
13:44:47|26063.53
13:44:48|26063.54
13:44:50|26063.54
13:44:50|26062.63
13:44:51|26062.63
13:44:52|26062.62
13:44:53|26062.63
13:44:54|26062.62
13:44:56|26062.62
13:44:56|26062.62
13:44:57|26062.63
13:44:59|26064.2
13:45:00|26064.84
13:45:01|26067.6
13:45:02|26067.61
13:45:03|26071.39
13:45:04|26071.38
13:45:05|26071.39
13:45:06|26071.39
13:45:07|26072.11
13:45:09|26073.04
13:45:09|26073.05
13:45:11|26073.04
13:45:12|26073.04
13:45:13|26073.04
13:45:14|26073.99
13:45:15|26074.75
13:45:15|26074.75
13:45:16|26074.76
13:45:18|26074.75
13:45:19|26074.75
13:45:21|26074.76
13:45:21|26075.12
13:45:23|26076.
13:45:24|26077.45
13:45:25|26078.38
13:45:26|26078.38
13:45:26|26078.37
13:45:27|26078.37
13:45:29|26078.37
13:45:30|26078.38
13:45:30|26078.38
13:45:32|26078.37
13:45:33|26078.37
13:45:33|26078.37
13:45:35|26078.37
13:45:36|26078.37
13:45:37|26078.38
13:45:38|26076.63
13:45:39|26076.63
13:45:40|26076.63
13:45:41|26076.14
13:45:42|26075.42
13:45:43|26075.42
13:45:44|26075.41
13:45:44|26075.42
13:45:46|26075.41
13:45:47|26075.41
13:45:48|26075.42
13:45:49|26075.41
13:45:49|26075.41
13:45:51|26075.42
13:45:52|26075.41
13:45:53|26077.72
13:45:54|26079.13
13:45:55|26080.
13:45:56|26084.22
13:45:57|26087.29
13:45:58|26098.79
13:45:59|26096.67
13:46:00|26099.99
13:46:01|26101.73
13:46:02|26103.01
13:46:03|26103.01
13:46:04|26099.99
13:46:05|26098.35
13:46:06|26097.7
13:46:07|26095.97
13:46:08|26095.97
13:46:09|26095.98
13:46:10|26095.97
13:46:11|26095.98
13:46:12|26094.41
13:46:13|26094.13
13:46:14|26093.36
13:46:15|26093.35
13:46:16|26093.36
13:46:17|26093.36
13:46:19|26093.36
13:46:20|26093.35
13:46:21|26095.98
13:46:22|26095.97
13:46:23|26095.98
13:46:24|26095.97
13:46:25|26095.97
13:46:26|26097.06
13:46:27|26097.51
13:46:28|26098.35
13:46:29|26098.34
13:46:30|26098.34
13:46:31|26098.34
13:46:32|26099.99
13:46:33|26101.48
13:46:34|26101.49
13:46:35|26101.48
13:46:36|26101.48
13:46:37|26101.49
13:46:38|26098.68
13:46:39|26098.68
13:46:40|26098.35
13:46:41|26095.99
13:46:42|26095.98
13:46:43|26093.32
13:46:45|26092.87
13:46:46|26092.86
13:46:46|26090.66
13:46:47|26090.66
13:46:48|26090.66
13:46:49|26090.65
13:46:50|26090.66
13:46:52|26087.29
13:46:53|26087.05
13:46:53|26087.04
13:46:54|26087.05
13:46:55|26087.04
13:46:57|26087.04
13:46:57|26087.05
13:46:58|26087.04
13:47:00|26087.04
13:47:00|26087.04
13:47:01|26087.04
13:47:03|26087.04
13:47:04|26082.53
13:47:05|26078.41
13:47:05|26076.57
13:47:07|26076.55
13:47:07|26076.56
13:47:09|26076.55
13:47:09|26076.55
13:47:10|26076.55
13:47:11|26076.55
13:47:12|26074.99
13:47:14|26072.24
13:47:14|26070.5
13:47:15|26063.16
13:47:16|26063.16
13:47:17|26063.16
13:47:19|26067.32
13:47:20|26069.99
13:47:20|26074.99
13:47:22|26075.
13:47:23|26078.34
13:47:24|26082.5
13:47:25|26084.49
13:47:26|26084.99
13:47:27|26086.31
13:47:29|26087.03
13:47:29|26087.03
13:47:31|26083.69
13:47:31|26083.69
13:47:32|26083.68
13:47:33|26085.08
13:47:34|26085.52
13:47:35|26085.53
13:47:37|26089.79
13:47:37|26093.
13:47:38|26091.92
13:47:39|26091.92
13:47:41|26091.92
13:47:41|26091.93
13:47:43|26091.9
13:47:43|26090.61
13:47:44|26090.01
13:47:46|26090.01
13:47:46|26089.1
13:47:48|26089.09
13:47:48|26088.76
13:47:49|26087.69
13:47:51|26087.68
13:47:52|26087.69
13:47:53|26087.69
13:47:54|26083.09
13:47:55|26081.55
13:47:56|26081.55
13:47:57|26081.55
13:47:58|26081.55
13:47:59|26081.55
13:48:00|26081.54
13:48:01|26081.54
13:48:02|26081.54
13:48:03|26081.55
13:48:04|26081.54
13:48:05|26081.54
13:48:06|26081.54
13:48:07|26081.54
13:48:08|26081.54
13:48:09|26081.54
13:48:10|26081.54
13:48:11|26081.54
13:48:12|26081.55
13:48:13|26081.54
13:48:14|26081.54
13:48:15|26081.55
13:48:16|26080.25
13:48:17|26080.24
13:48:18|26078.2
13:48:19|26078.2
13:48:20|26080.99
13:48:22|26080.99
13:48:23|26080.99
13:48:24|26081.
13:48:25|26081.
13:48:26|26079.49
13:48:27|26079.49
13:48:28|26079.49
13:48:30|26079.49
13:48:31|26080.2
13:48:31|26080.21
13:48:32|26080.21
13:48:33|26080.2
13:48:35|26080.21
13:48:35|26080.2
13:48:36|26080.2
13:48:37|26080.21
13:48:39|26080.21
13:48:40|26080.21
13:48:41|26080.21
13:48:41|26080.2
13:48:43|26080.2
13:48:44|26080.21
13:48:45|26080.2
13:48:45|26080.2
13:48:47|26080.21
13:48:48|26080.21
13:48:49|26080.2
13:48:50|26080.2
13:48:51|26080.2
13:48:52|26080.21
13:48:53|26082.49
13:48:54|26082.49
13:48:55|26082.48
13:48:56|26082.48
13:48:57|26082.48
13:48:58|26082.49
13:48:59|26082.49
13:49:00|26082.49
13:49:01|26082.49
13:49:02|26082.48
13:49:03|26082.48
13:49:04|26082.48
13:49:05|26082.48
13:49:06|26082.48
13:49:07|26082.48
13:49:08|26080.2
13:49:09|26079.34
13:49:10|26079.35
13:49:11|26079.34
13:49:12|26079.34
13:49:13|26079.34
13:49:14|26079.34
13:49:15|26079.34
13:49:16|26078.19
13:49:17|26078.19
13:49:18|26078.19
13:49:19|26079.99
13:49:20|26079.99
13:49:21|26079.99
13:49:22|26080.
13:49:23|26079.99
13:49:24|26080.
13:49:25|26079.99
13:49:26|26080.
13:49:27|26079.99
13:49:28|26079.99
13:49:29|26079.99
13:49:30|26079.99
13:49:31|26075.15
13:49:32|26075.01
13:49:33|26075.01
13:49:34|26075.01
13:49:35|26074.62
13:49:36|26073.6
13:49:37|26073.6
13:49:38|26073.6
13:49:39|26073.6
13:49:40|26073.19
13:49:41|26072.43
13:49:42|26068.17
13:49:43|26066.41
13:49:44|26069.47
13:49:45|26069.61
13:49:46|26071.31
13:49:47|26071.32
13:49:48|26073.45
13:49:49|26073.44
13:49:50|26074.25
13:49:51|26074.6
13:49:52|26074.6
13:49:53|26074.6
13:49:54|26074.61
13:49:55|26074.6
13:49:56|26074.6
13:49:57|26074.61
13:49:59|26074.6
13:49:59|26074.6
13:50:00|26074.61
13:50:01|26074.61
13:50:02|26074.6
13:50:03|26074.61
13:50:04|26074.6
13:50:05|26074.6
13:50:07|26073.3
13:50:07|26070.4
13:50:09|26070.41
13:50:09|26070.4
13:50:11|26069.61
13:50:11|26069.61
13:50:12|26069.6
13:50:13|26069.6
13:50:15|26069.61
13:50:16|26069.6
13:50:16|26073.48
13:50:18|26073.48
13:50:19|26071.37
13:50:19|26071.36
13:50:20|26071.36
13:50:21|26071.37
13:50:23|26070.07
13:50:24|26074.59
13:50:25|26074.59
13:50:27|26074.59
13:50:28|26074.59
13:50:29|26073.15
13:50:29|26073.14
13:50:31|26073.15
13:50:32|26070.07
13:50:33|26069.93
13:50:34|26069.89
13:50:35|26069.61
13:50:36|26068.98
13:50:37|26068.98
13:50:38|26068.93
13:50:39|26068.92
13:50:40|26068.46
13:50:41|26068.45
13:50:42|26068.46
13:50:43|26067.05
13:50:44|26067.04
13:50:45|26067.04
13:50:46|26067.04
13:50:47|26067.04
13:50:48|26065.89
13:50:49|26065.88
13:50:50|26065.88
13:50:52|26065.89
13:50:52|26065.18
13:50:53|26065.01
13:50:54|26065.01
13:50:55|26064.84
13:50:56|26068.31
13:50:57|26068.31
13:50:58|26065.96
13:50:59|26064.23
13:51:00|26068.31
13:51:01|26068.31
13:51:03|26068.32
13:51:04|26065.15
13:51:04|26062.46
13:51:05|26062.46
13:51:06|26063.77
13:51:08|26063.77
13:51:09|26063.97
13:51:10|26064.69
13:51:11|26064.68
13:51:11|26064.69
13:51:13|26064.68
13:51:13|26064.69
13:51:15|26064.68
13:51:16|26064.68
13:51:16|26063.52
13:51:18|26062.67
13:51:19|26062.46
13:51:20|26061.87
13:51:21|26061.88
13:51:22|26061.88
13:51:23|26061.87
13:51:25|26061.87
13:51:25|26060.58
13:51:26|26060.59
13:51:28|26060.58
13:51:28|26060.59
13:51:29|26060.58
13:51:30|26060.58
13:51:32|26060.58
13:51:33|26060.58
13:51:34|26060.58
13:51:34|26063.22
13:51:36|26065.68
13:51:36|26065.68
13:51:38|26065.74
13:51:38|26065.74
13:51:40|26065.73
13:51:41|26065.73
13:51:42|26065.73
13:51:43|26064.56
13:51:44|26064.57
13:51:44|26064.57
13:51:46|26063.62
13:51:46|26063.33
13:51:48|26063.33
13:51:49|26063.34
13:51:50|26063.34
13:51:51|26063.33
13:51:52|26063.33
13:51:53|26063.33
13:51:54|26063.33
13:51:55|26063.33
13:51:56|26063.34
13:51:57|26063.34
13:51:58|26063.34
13:51:59|26063.33
13:52:00|26063.34
13:52:01|26063.33
13:52:02|26063.34
13:52:03|26063.33
13:52:04|26063.33
13:52:05|26063.33
13:52:06|26063.34
13:52:07|26063.33
13:52:08|26063.34
13:52:09|26063.33
13:52:10|26063.33
13:52:11|26063.34
13:52:12|26063.33
13:52:13|26063.33
13:52:14|26063.33
13:52:15|26063.33
13:52:16|26063.33
13:52:17|26062.26
13:52:18|26060.75
13:52:19|26060.01
13:52:20|26060.
13:52:21|26060.01
13:52:22|26059.08
13:52:23|26059.03
13:52:24|26059.03
13:52:26|26059.03
13:52:26|26059.03
13:52:27|26059.03
13:52:29|26057.5
13:52:30|26057.15
13:52:31|26057.15
13:52:32|26055.94
13:52:32|26055.95
13:52:34|26055.75
13:52:35|26055.75
13:52:36|26055.14
13:52:37|26054.32
13:52:38|26054.32
13:52:39|26054.32
13:52:40|26052.94
13:52:41|26052.94
13:52:42|26052.94
13:52:43|26052.94
13:52:44|26052.94
13:52:45|26052.94
13:52:46|26052.94
13:52:47|26055.42
13:52:48|26055.95
13:52:49|26056.69
13:52:50|26058.11
13:52:51|26060.
13:52:52|26060.
13:52:53|26060.
13:52:54|26059.99
13:52:55|26060.
13:52:56|26059.99
13:52:57|26059.99
13:52:58|26059.99
13:52:59|26061.23
13:53:00|26061.23
13:53:01|26061.24
13:53:02|26061.24
13:53:03|26061.24
13:53:04|26061.23
13:53:05|26061.23
13:53:06|26061.23
13:53:08|26061.24
13:53:08|26061.24
13:53:10|26062.05
13:53:10|26062.05
13:53:12|26073.24
13:53:13|26074.31
13:53:14|26074.3
13:53:14|26074.3
13:53:15|26074.31
13:53:16|26074.3
13:53:18|26074.61
13:53:19|26074.99
13:53:19|26075.01
13:53:20|26075.57
13:53:22|26075.58
13:53:23|26075.58
13:53:23|26075.57
13:53:25|26075.57
13:53:26|26074.77
13:53:27|26074.77
13:53:28|26074.78
13:53:29|26074.77
13:53:30|26074.78
13:53:31|26074.77
13:53:32|26074.77
13:53:34|26074.77
13:53:35|26074.77
13:53:36|26074.3
13:53:36|26074.31
13:53:38|26074.07
13:53:39|26074.08
13:53:40|26074.08
13:53:41|26074.08
13:53:42|26074.07
13:53:43|26074.07
13:53:45|26074.07
13:53:46|26074.07
13:53:46|26074.07
13:53:48|26074.07
13:53:49|26074.07
13:53:49|26074.08
13:53:51|26074.08
13:53:52|26074.07
13:53:53|26074.07
13:53:53|26074.07
13:53:55|26073.49
13:53:56|26073.49
13:53:57|26073.49
13:53:58|26073.49
13:53:59|26073.48
13:53:59|26069.98
13:54:00|26067.58
13:54:02|26067.58
13:54:02|26067.58
13:54:04|26066.62
13:54:04|26066.62
13:54:05|26066.62
13:54:07|26066.62
13:54:07|26066.62
13:54:08|26066.63
13:54:09|26066.63
13:54:11|26066.62
13:54:12|26066.62
13:54:13|26066.63
13:54:13|26066.63
13:54:15|26066.63
13:54:16|26066.62
13:54:17|26065.93
13:54:17|26065.
13:54:18|26062.52
13:54:20|26062.53
13:54:20|26062.52
13:54:21|26062.51
13:54:22|26062.07
13:54:23|26062.07
13:54:25|26062.05
13:54:26|26061.92
13:54:27|26061.29
13:54:28|26064.96
13:54:29|26064.96
13:54:30|26064.96
13:54:31|26064.97
13:54:32|26064.96
13:54:33|26064.96
13:54:34|26064.97
13:54:35|26064.97
13:54:36|26063.17
13:54:37|26061.29
13:54:39|26061.3
13:54:39|26061.3
13:54:41|26061.29
13:54:42|26061.3
13:54:43|26063.1
13:54:43|26064.41
13:54:45|26065.78
13:54:46|26065.78
13:54:46|26065.79
13:54:48|26065.79
13:54:49|26065.79
13:54:49|26065.79
13:54:51|26065.79
13:54:52|26065.78
13:54:52|26065.78
13:54:54|26065.78
13:54:54|26065.79
13:54:55|26065.78
13:54:57|26065.78
13:54:58|26065.78
13:54:59|26065.78
13:55:00|26065.79
13:55:01|26065.79
13:55:01|26065.79
13:55:03|26065.79
13:55:03|26067.44
13:55:04|26067.44
13:55:05|26067.44
13:55:07|26067.45
13:55:07|26067.
13:55:08|26066.21
13:55:09|26066.21
13:55:11|26066.05
13:55:12|26066.05
13:55:13|26066.05
13:55:14|26065.78
13:55:14|26065.78
13:55:15|26065.79
13:55:16|26064.89
13:55:17|26062.93
13:55:18|26061.87
13:55:19|26060.92
13:55:21|26057.87
13:55:22|26057.88
13:55:23|26057.87
13:55:24|26057.6
13:55:25|26057.61
13:55:26|26060.34
13:55:27|26060.34
13:55:28|26060.34
13:55:30|26060.33
13:55:31|26060.33
13:55:31|26060.93
13:55:33|26060.93
13:55:34|26061.21
13:55:34|26061.22
13:55:36|26061.22
13:55:37|26061.21
13:55:38|26061.22
13:55:39|26061.22
13:55:40|26061.22
13:55:41|26061.22
13:55:42|26061.21
13:55:43|26061.22
13:55:44|26061.22
13:55:45|26061.22
13:55:46|26061.21
13:55:47|26061.22
13:55:48|26061.21
13:55:49|26061.21
13:55:50|26061.22
13:55:51|26061.21
13:55:52|26061.21
13:55:53|26061.21
13:55:54|26061.22
13:55:55|26061.22
13:55:56|26061.21
13:55:57|26061.22
13:55:58|26061.22
13:55:59|26061.22
13:56:00|26061.22
13:56:01|26061.22
13:56:02|26061.22
13:56:03|26061.21
13:56:04|26061.21
13:56:05|26061.21
13:56:07|26061.21
13:56:08|26061.21
13:56:09|26062.51
13:56:10|26062.51
13:56:11|26062.5
13:56:12|26062.51
13:56:13|26062.5
13:56:14|26062.5
13:56:15|26062.5
13:56:16|26059.95
13:56:17|26056.86
13:56:18|26056.86
13:56:19|26056.86
13:56:20|26056.85
13:56:21|26053.67
13:56:22|26053.67
13:56:23|26051.01
13:56:24|26051.
13:56:25|26050.
13:56:26|26050.
13:56:27|26049.77
13:56:28|26049.8
13:56:30|26050.
13:56:30|26050.
13:56:32|26050.01
13:56:33|26050.
13:56:34|26050.
13:56:35|26050.
13:56:36|26050.
13:56:37|26050.
13:56:38|26050.
13:56:40|26050.
13:56:40|26050.01
13:56:41|26050.
13:56:42|26050.01
13:56:43|26050.01
13:56:44|26050.01
13:56:46|26050.01
13:56:46|26050.
13:56:47|26050.
13:56:48|26050.
13:56:49|26050.
13:56:50|26050.
13:56:52|26050.
13:56:53|26050.
13:56:53|26050.
13:56:54|26050.01
13:56:55|26050.
13:56:57|26050.
13:56:57|26050.
13:56:59|26050.01
13:57:00|26047.01
13:57:01|26047.
13:57:02|26047.01
13:57:03|26047.
13:57:04|26047.
13:57:05|26047.
13:57:06|26047.01
13:57:07|26047.
13:57:08|26047.
13:57:09|26047.
13:57:10|26047.
13:57:11|26047.
13:57:12|26047.
13:57:13|26047.
13:57:14|26047.01
13:57:15|26047.01
13:57:16|26047.
13:57:17|26047.01
13:57:19|26047.01
13:57:19|26047.
13:57:21|26047.01
13:57:21|26047.01
13:57:22|26047.
13:57:23|26047.01
13:57:24|26047.01
13:57:25|26047.01
13:57:26|26047.
13:57:27|26047.01
13:57:29|26047.
13:57:30|26047.
13:57:31|26047.
13:57:32|26047.
13:57:33|26047.
13:57:34|26047.
13:57:36|26047.
13:57:37|26047.01
13:57:38|26047.01
13:57:39|26047.
13:57:40|26047.01
13:57:41|26047.
13:57:42|26047.
13:57:43|26047.
13:57:44|26047.01
13:57:45|26047.01
13:57:46|26051.01
13:57:47|26051.05
13:57:48|26051.05
13:57:49|26051.04
13:57:51|26051.04
13:57:51|26055.
13:57:52|26055.01
13:57:53|26055.1
13:57:54|26056.03
13:57:55|26056.03
13:57:56|26056.03
13:57:57|26056.03
13:57:58|26056.03
13:57:59|26056.04
13:58:00|26056.04
13:58:01|26056.04
13:58:02|26056.04
13:58:03|26056.03
13:58:04|26056.04
13:58:05|26056.03
13:58:06|26056.03
13:58:07|26056.04
13:58:08|26056.03
13:58:09|26056.03
13:58:10|26052.9
13:58:11|26052.91
13:58:12|26052.9
13:58:13|26052.9
13:58:14|26051.04
13:58:15|26049.42
13:58:16|26049.41
13:58:17|26049.41
13:58:18|26049.41
13:58:19|26050.1
13:58:20|26050.25
13:58:21|26050.25
13:58:22|26049.65
13:58:23|26049.65
13:58:24|26049.42
13:58:25|26049.41
13:58:26|26049.41
13:58:27|26049.41
13:58:28|26049.41
13:58:29|26049.41
13:58:30|26049.41
13:58:32|26049.41
13:58:33|26049.42
13:58:34|26049.42
13:58:35|26049.41
13:58:36|26049.42
13:58:37|26049.42
13:58:38|26049.41
13:58:39|26049.41
13:58:40|26049.41
13:58:41|26049.41
13:58:42|26049.42
13:58:43|26049.63
13:58:44|26050.1
13:58:45|26050.09
13:58:45|26050.09
13:58:47|26050.09
13:58:48|26050.1
13:58:49|26051.05
13:58:49|26051.19
13:58:51|26052.9
13:58:52|26052.9
13:58:53|26052.89
13:58:54|26052.89
13:58:55|26052.9
13:58:56|26052.89
13:58:57|26052.9
13:58:58|26052.9
13:58:59|26052.89
13:59:00|26052.9
13:59:01|26052.9
13:59:02|26052.89
13:59:03|26052.89
13:59:04|26052.89
13:59:05|26052.9
13:59:06|26052.89
13:59:07|26052.89
13:59:08|26052.89
13:59:09|26052.89
13:59:10|26052.89
13:59:11|26052.89
13:59:12|26052.89
13:59:13|26052.
13:59:14|26052.
13:59:15|26052.
13:59:16|26052.
13:59:17|26052.
13:59:18|26052.
13:59:20|26052.
13:59:20|26052.01
13:59:21|26052.
13:59:22|26052.
13:59:23|26052.01
13:59:24|26052.
13:59:25|26052.
13:59:26|26052.01
13:59:27|26052.
13:59:28|26052.
13:59:29|26052.
13:59:31|26052.
13:59:32|26052.
13:59:33|26052.
13:59:34|26052.
13:59:35|26052.01
13:59:36|26052.01
13:59:37|26052.
13:59:39|26052.
13:59:40|26052.
13:59:41|26052.
13:59:42|26052.01
13:59:43|26052.
13:59:44|26052.
13:59:45|26052.
13:59:46|26052.
13:59:47|26052.
13:59:48|26052.
13:59:49|26052.
13:59:50|26052.
13:59:51|26052.
13:59:52|26052.
13:59:53|26052.
13:59:54|26052.
13:59:55|26052.
13:59:56|26052.
13:59:57|26052.
13:59:58|26052.
13:59:59|26052.
14:00:00|26052.
14:00:02|26060.76
14:00:03|26073.89
14:00:04|26074.06
14:00:05|26074.06
14:00:06|26074.06
14:00:07|26074.07
14:00:08|26074.06
14:00:09|26074.06
14:00:10|26074.07
14:00:11|26074.06
14:00:12|26074.07
14:00:13|26075.59
14:00:14|26076.74
14:00:15|26077.51
14:00:16|26079.98
14:00:17|26079.98
14:00:18|26067.04
14:00:19|26071.39
14:00:20|26074.06
14:00:22|26077.85
14:00:22|26077.86
14:00:23|26077.86
14:00:24|26084.03
14:00:25|26084.99
14:00:26|26084.98
14:00:27|26081.52
14:00:29|26080.93
14:00:29|26080.93
14:00:30|26080.93
14:00:31|26084.97
14:00:32|26087.66
14:00:34|26087.67
14:00:35|26087.66
14:00:36|26087.66
14:00:37|26087.67
14:00:38|26096.96
14:00:39|26099.09
14:00:40|26099.92
14:00:41|26099.91
14:00:43|26099.91
14:00:43|26089.66
14:00:44|26088.36
14:00:46|26092.37
14:00:47|26092.37
14:00:47|26092.77
14:00:49|26094.95
14:00:49|26097.4
14:00:50|26096.37
14:00:52|26096.21
14:00:53|26096.2
14:00:53|26099.99
14:00:54|26099.99
14:00:56|26099.99
14:00:57|26098.58
14:00:58|26098.33
14:00:59|26098.33
14:01:00|26096.95
14:01:01|26096.2
14:01:02|26096.2
14:01:03|26096.2
14:01:04|26096.21
14:01:05|26093.
14:01:06|26091.61
14:01:07|26091.24
14:01:08|26085.9
14:01:09|26085.72
14:01:10|26083.1
14:01:11|26082.45
14:01:12|26080.92
14:01:13|26080.91
14:01:14|26083.53
14:01:15|26087.29
14:01:16|26092.83
14:01:17|26088.99
14:01:18|26088.74
14:01:19|26088.74
14:01:20|26088.74
14:01:21|26088.74
14:01:22|26088.74
14:01:23|26088.74
14:01:24|26088.74
14:01:25|26088.74
14:01:26|26088.74
14:01:27|26088.73
14:01:28|26088.74
14:01:30|26088.74
14:01:30|26088.73
14:01:31|26088.73
14:01:32|26088.73
14:01:34|26090.88
14:01:34|26092.34
14:01:36|26089.93
14:01:37|26088.73
14:01:38|26086.74
14:01:39|26083.52
14:01:41|26083.52
14:01:41|26083.52
14:01:42|26083.53
14:01:44|26083.52
14:01:44|26083.52
14:01:45|26092.33
14:01:47|26092.34
14:01:48|26094.39
14:01:49|26094.7
14:01:50|26092.33
14:01:51|26092.34
14:01:51|26092.34
14:01:53|26092.34
14:01:54|26089.51
14:01:55|26089.51
14:01:56|26089.51
14:01:57|26087.88
14:01:58|26087.87
14:01:59|26087.87
14:02:00|26087.88
14:02:01|26092.34
14:02:02|26093.25
14:02:03|26094.11
14:02:04|26094.11
14:02:05|26094.11
14:02:06|26094.11
14:02:07|26094.38
14:02:08|26094.38
14:02:09|26098.47
14:02:10|26098.47
14:02:11|26101.38
14:02:12|26101.38
14:02:13|26101.39
14:02:14|26102.99
14:02:16|26102.98
14:02:16|26106.33
14:02:17|26106.34
14:02:18|26106.33
14:02:19|26108.89
14:02:20|26104.77
14:02:21|26104.78
14:02:22|26104.77
14:02:23|26104.77
14:02:24|26104.77
14:02:25|26104.78
14:02:26|26108.89
14:02:27|26111.1
14:02:28|26111.1
14:02:29|26110.38
14:02:30|26110.37
14:02:31|26110.37
14:02:32|26110.38
14:02:33|26110.37
14:02:34|26110.37
14:02:35|26110.38
14:02:36|26110.37
14:02:38|26107.
14:02:39|26107.79
14:02:40|26108.96
14:02:41|26108.96
14:02:42|26118.14
14:02:43|26120.24
14:02:44|26120.24
14:02:45|26120.24
14:02:46|26120.23
14:02:47|26122.78
14:02:48|26122.85
14:02:49|26122.86
14:02:50|26123.17
14:02:52|26126.6
14:02:52|26126.75
14:02:53|26128.16
14:02:54|26128.75
14:02:56|26129.99
14:02:57|26129.99
14:02:58|26130.
14:02:59|26129.99
14:03:01|26133.2
14:03:02|26133.2
14:03:03|26133.19
14:03:04|26136.47
14:03:06|26133.19
14:03:06|26133.19
14:03:07|26128.94
14:03:08|26124.11
14:03:10|26123.38
14:03:11|26122.85
14:03:12|26126.5
14:03:13|26129.99
14:03:14|26130.
14:03:15|26132.07
14:03:16|26132.07
14:03:17|26133.38
14:03:18|26134.24
14:03:19|26131.67
14:03:20|26129.99
14:03:21|26127.29
14:03:22|26127.18
14:03:23|26126.51
14:03:24|26126.5
14:03:25|26123.8
14:03:26|26126.82
14:03:27|26128.94
14:03:28|26128.94
14:03:29|26127.8
14:03:30|26132.85
14:03:31|26132.85
14:03:32|26133.87
14:03:33|26136.22
14:03:35|26136.22
14:03:36|26136.22
14:03:36|26137.99
14:03:38|26141.05
14:03:39|26140.57
14:03:40|26140.57
14:03:41|26143.26
14:03:42|26147.75
14:03:43|26152.94
14:03:44|26158.
14:03:45|26151.31
14:03:46|26154.59
14:03:47|26154.58
14:03:48|26154.58
14:03:49|26159.86
14:03:50|26155.21
14:03:51|26155.21
14:03:53|26159.86
14:03:53|26160.
14:03:54|26168.32
14:03:55|26167.28
14:03:56|26168.29
14:03:57|26172.34
14:03:58|26168.29
14:03:59|26163.49
14:04:00|26168.28
14:04:02|26163.44
14:04:03|26155.7
14:04:04|26159.2
14:04:05|26163.15
14:04:06|26163.14
14:04:07|26163.14
14:04:08|26160.53
14:04:09|26160.52
14:04:10|26159.21
14:04:11|26159.05
14:04:12|26154.58
14:04:13|26152.13
14:04:14|26151.39
14:04:16|26151.38
14:04:16|26150.98
14:04:17|26145.01
14:04:18|26141.86
14:04:19|26141.85
14:04:20|26141.41
14:04:21|26141.42
14:04:22|26141.42
14:04:24|26144.99
14:04:25|26146.09
14:04:26|26145.
14:04:27|26145.
14:04:28|26148.09
14:04:29|26150.85
14:04:29|26154.58
14:04:31|26156.98
14:04:31|26154.33
14:04:32|26153.47
14:04:33|26153.47
14:04:34|26158.52
14:04:35|26159.5
14:04:37|26160.69
14:04:38|26162.49
14:04:39|26162.49
14:04:40|26160.93
14:04:40|26160.94
14:04:42|26160.48
14:04:43|26160.47
14:04:44|26164.43
14:04:45|26164.43
14:04:46|26166.06
14:04:47|26168.59
14:04:47|26168.6
14:04:48|26168.59
14:04:50|26160.48
14:04:51|26157.85
14:04:52|26157.85
14:04:53|26156.92
14:04:54|26159.12
14:04:55|26159.11
14:04:56|26159.11
14:04:57|26159.12
14:04:58|26159.12
14:04:59|26155.51
14:05:00|26155.51
14:05:01|26154.64
14:05:02|26157.59
14:05:03|26160.64
14:05:04|26160.64
14:05:06|26160.64
14:05:06|26160.64
14:05:07|26158.43
14:05:08|26158.44
14:05:09|26158.44
14:05:10|26164.56
14:05:12|26168.19
14:05:13|26168.2
14:05:14|26169.29
14:05:14|26172.41
14:05:16|26172.4
14:05:17|26172.99
14:05:18|26174.14
14:05:19|26174.14
14:05:20|26174.99
14:05:21|26172.81
14:05:22|26171.
14:05:23|26172.98
14:05:24|26169.39
14:05:25|26169.39
14:05:26|26174.05
14:05:27|26174.05
14:05:28|26168.37
14:05:29|26170.86
14:05:30|26171.12
14:05:31|26171.9
14:05:32|26171.9
14:05:33|26171.91
14:05:34|26171.9
14:05:36|26171.91
14:05:36|26171.91
14:05:38|26171.91
14:05:39|26171.9
14:05:40|26171.91
14:05:41|26174.13
14:05:42|26175.01
14:05:43|26175.84
14:05:43|26175.84
14:05:45|26175.84
14:05:45|26175.84
14:05:47|26175.
14:05:48|26173.13
14:05:49|26170.22
14:05:50|26170.21
14:05:51|26170.52
14:05:51|26171.52
14:05:53|26172.34
14:05:54|26172.33
14:05:55|26172.33
14:05:56|26170.94
14:05:57|26171.92
14:05:58|26171.93
14:05:59|26172.33
14:06:00|26174.41
14:06:01|26174.4
14:06:02|26177.64
14:06:03|26179.99
14:06:04|26177.97
14:06:06|26177.98
14:06:06|26179.99
14:06:08|26179.99
14:06:09|26186.49
14:06:10|26182.61
14:06:11|26180.59
14:06:12|26180.55
14:06:14|26185.4
14:06:14|26185.4
14:06:15|26183.14
14:06:16|26185.38
14:06:17|26186.99
14:06:18|26192.75
14:06:19|26191.85
14:06:20|26191.85
14:06:21|26192.15
14:06:22|26196.29
14:06:23|26195.72
14:06:24|26200.
14:06:25|26199.99
14:06:27|26199.99
14:06:27|26199.99
14:06:28|26203.99
14:06:29|26204.51
14:06:30|26202.29
14:06:31|26204.88
14:06:32|26204.87
14:06:33|26204.87
14:06:34|26206.69
14:06:35|26206.69
14:06:36|26208.66
14:06:37|26227.13
14:06:38|26232.69
14:06:39|26225.7
14:06:40|26220.61
14:06:41|26227.84
14:06:42|26231.3
14:06:43|26231.29
14:06:44|26234.99
14:06:45|26232.98
14:06:46|26229.55
14:06:47|26218.04
14:06:48|26211.67
14:06:49|26202.79
14:06:50|26190.63
14:06:51|26185.
14:06:52|26183.99
14:06:53|26181.81
14:06:55|26177.48
14:06:55|26177.48
14:06:56|26180.21
14:06:57|26179.61
14:06:58|26177.7
14:06:59|26179.62
14:07:01|26180.71
14:07:01|26179.58
14:07:03|26181.83
14:07:03|26183.99
14:07:05|26183.14
14:07:06|26188.89
14:07:07|26189.04
14:07:09|26181.01
14:07:09|26184.41
14:07:10|26188.89
14:07:11|26188.89
14:07:12|26188.9
14:07:13|26187.
14:07:14|26188.24
14:07:15|26184.18
14:07:16|26184.18
14:07:17|26180.01
14:07:18|26177.47
14:07:19|26177.47
14:07:21|26177.47
14:07:21|26177.46
14:07:22|26176.21
14:07:23|26172.11
14:07:24|26171.17
14:07:25|26177.11
14:07:26|26172.98
14:07:27|26174.94
14:07:28|26171.04
14:07:29|26171.03
14:07:31|26170.16
14:07:31|26170.
14:07:32|26165.86
14:07:33|26165.87
14:07:34|26163.74
14:07:35|26165.21
14:07:36|26165.21
14:07:37|26166.32
14:07:38|26166.37
14:07:39|26166.37
14:07:41|26167.64
14:07:42|26177.45
14:07:42|26181.01
14:07:43|26181.5
14:07:44|26180.59
14:07:45|26176.7
14:07:46|26176.18
14:07:47|26170.61
14:07:48|26170.62
14:07:49|26170.69
14:07:50|26170.7
14:07:52|26170.7
14:07:53|26170.7
14:07:54|26170.7
14:07:55|26168.99
14:07:56|26163.75
14:07:56|26163.75
14:07:58|26163.74
14:07:59|26163.74
14:08:00|26163.74
14:08:01|26167.05
14:08:02|26167.49
14:08:02|26169.59
14:08:04|26169.99
14:08:05|26169.99
14:08:06|26161.21
14:08:07|26161.2
14:08:08|26161.99
14:08:09|26161.99
14:08:10|26166.99
14:08:11|26165.69
14:08:12|26165.69
14:08:12|26170.69
14:08:14|26165.97
14:08:15|26165.97
14:08:16|26166.
14:08:16|26165.99
14:08:18|26165.99
14:08:19|26165.99
14:08:20|26166.
14:08:21|26165.99
14:08:22|26165.99
14:08:23|26167.59
14:08:23|26166.
14:08:25|26165.7
14:08:26|26165.7
14:08:27|26165.69
14:08:28|26165.7
14:08:29|26165.69
14:08:30|26165.69
14:08:31|26165.69
14:08:32|26165.69
14:08:33|26165.7
14:08:34|26169.58
14:08:35|26163.65
14:08:36|26167.76
14:08:38|26167.77
14:08:39|26169.43
14:08:39|26169.42
14:08:41|26169.42
14:08:42|26169.59
14:08:42|26169.99
14:08:44|26170.57
14:08:45|26170.58
14:08:46|26170.58
14:08:47|26170.57
14:08:48|26170.57
14:08:49|26169.42
14:08:50|26163.78
14:08:51|26163.78
14:08:52|26168.44
14:08:53|26177.
14:08:54|26178.45
14:08:55|26178.7
14:08:56|26176.68
14:08:57|26176.12
14:08:58|26176.08
14:08:59|26174.35
14:09:00|26174.36
14:09:01|26174.35
14:09:02|26175.08
14:09:03|26180.02
14:09:04|26180.79
14:09:05|26185.07
14:09:06|26186.66
14:09:08|26187.38
14:09:09|26189.04
14:09:10|26189.04
14:09:11|26197.79
14:09:12|26199.19
14:09:13|26193.63
14:09:14|26189.05
14:09:16|26186.74
14:09:16|26185.82
14:09:17|26185.72
14:09:18|26185.71
14:09:19|26183.22
14:09:20|26176.68
14:09:21|26176.69
14:09:22|26176.68
14:09:23|26174.37
14:09:25|26172.54
14:09:25|26172.5
14:09:26|26166.2
14:09:27|26166.2
14:09:28|26166.2
14:09:29|26166.19
14:09:30|26166.19
14:09:31|26166.19
14:09:32|26166.19
14:09:33|26166.19
14:09:34|26166.2
14:09:35|26166.19
14:09:36|26166.2
14:09:38|26166.19
14:09:39|26166.19
14:09:39|26161.99
14:09:40|26161.62
14:09:42|26161.63
14:09:43|26161.62
14:09:44|26161.63
14:09:44|26166.19
14:09:45|26166.18
14:09:47|26167.32
14:09:48|26167.32
14:09:48|26167.33
14:09:49|26167.33
14:09:51|26167.33
14:09:52|26165.86
14:09:53|26165.86
14:09:54|26165.86
14:09:55|26167.2
14:09:56|26167.31
14:09:57|26167.31
14:09:58|26166.2
14:09:59|26166.29
14:10:00|26166.29
14:10:01|26166.29
14:10:02|26166.29
14:10:03|26166.29
14:10:04|26167.33
14:10:05|26169.34
14:10:06|26169.72
14:10:07|26173.48
14:10:08|26178.01
14:10:10|26177.64
14:10:10|26177.64
14:10:12|26177.65
14:10:12|26177.64
14:10:13|26177.65
14:10:15|26177.64
14:10:16|26177.64
14:10:17|26178.
14:10:18|26178.01
14:10:19|26174.31
14:10:20|26172.72
14:10:21|26172.72
14:10:22|26172.72
14:10:22|26171.97
14:10:24|26171.97
14:10:24|26171.96
14:10:26|26171.96
14:10:27|26176.13
14:10:27|26178.09
14:10:29|26178.1
14:10:30|26178.09
14:10:31|26178.09
14:10:32|26178.98
14:10:33|26180.99
14:10:33|26181.16
14:10:35|26181.15
14:10:36|26179.81
14:10:36|26179.81
14:10:38|26177.29
14:10:39|26177.29
14:10:40|26177.29
14:10:41|26177.29
14:10:42|26177.3
14:10:43|26176.65
14:10:44|26176.52
14:10:45|26176.53
14:10:46|26175.98
14:10:47|26174.23
14:10:48|26170.15
14:10:49|26170.15
14:10:50|26170.16
14:10:51|26170.15
14:10:52|26166.29
14:10:53|26166.2
14:10:54|26166.21
14:10:55|26166.3
14:10:56|26168.91
14:10:57|26167.61
14:10:58|26166.29
14:10:59|26166.19
14:11:00|26166.2
14:11:01|26162.91
14:11:02|26170.
14:11:03|26174.29
14:11:04|26177.87
14:11:06|26177.87
14:11:06|26177.87
14:11:07|26177.88
14:11:08|26177.87
14:11:09|26179.19
14:11:11|26178.92
14:11:11|26178.92
14:11:13|26178.92
14:11:14|26178.92
14:11:15|26178.92
14:11:16|26178.92
14:11:16|26178.93
14:11:18|26178.93
14:11:19|26178.92
14:11:21|26180.13
14:11:21|26182.36
14:11:22|26182.35
14:11:23|26182.36
14:11:24|26182.36
14:11:26|26182.36
14:11:27|26182.36
14:11:27|26182.36
14:11:29|26182.35
14:11:30|26182.35
14:11:30|26182.35
14:11:32|26182.36
14:11:32|26182.36
14:11:34|26182.36
14:11:34|26182.36
14:11:36|26182.36
14:11:37|26182.38
14:11:38|26185.
14:11:39|26190.22
14:11:40|26190.22
14:11:41|26191.54
14:11:42|26193.62
14:11:43|26194.04
14:11:44|26194.04
14:11:45|26194.05
14:11:46|26194.04
14:11:47|26194.04
14:11:48|26192.08
14:11:49|26192.08
14:11:50|26196.14
14:11:52|26196.15
14:11:52|26196.14
14:11:54|26196.15
14:11:54|26196.15
14:11:55|26196.15
14:11:56|26196.14
14:11:57|26196.15
14:11:58|26196.14
14:11:59|26196.15
14:12:00|26196.15
14:12:01|26196.15
14:12:02|26196.14
14:12:03|26196.14
14:12:04|26196.14
14:12:05|26196.14
14:12:07|26196.15
14:12:08|26196.15
14:12:08|26192.64
14:12:10|26186.95
14:12:11|26183.83
14:12:13|26183.57
14:12:13|26182.96
14:12:15|26182.97
14:12:15|26182.97
14:12:17|26183.38
14:12:18|26186.46
14:12:19|26186.45
14:12:20|26186.45
14:12:21|26186.46
14:12:22|26189.76
14:12:23|26192.93
14:12:24|26192.93
14:12:25|26190.05
14:12:25|26181.33
14:12:27|26181.23
14:12:28|26181.22
14:12:29|26181.23
14:12:30|26181.23
14:12:31|26181.22
14:12:32|26181.22
14:12:32|26181.22
14:12:34|26180.01
14:12:35|26180.01
14:12:36|26180.02
14:12:37|26180.01
14:12:38|26180.02
14:12:39|26180.01
14:12:40|26179.2
14:12:41|26179.2
14:12:42|26179.2
14:12:43|26178.17
14:12:44|26178.17
14:12:45|26178.16
14:12:46|26178.16
14:12:47|26175.
14:12:48|26175.01
14:12:49|26175.01
14:12:50|26175.
14:12:51|26175.
14:12:52|26175.
14:12:53|26175.
14:12:54|26175.
14:12:55|26175.
14:12:57|26176.66
14:12:57|26177.87
14:12:59|26177.87
14:13:00|26180.
14:13:01|26179.99
14:13:02|26180.
14:13:03|26179.99
14:13:04|26176.2
14:13:05|26176.2
14:13:06|26176.2
14:13:07|26176.19
14:13:07|26175.01
14:13:09|26175.01
14:13:10|26172.9
14:13:11|26170.52
14:13:13|26170.51
14:13:14|26169.66
14:13:15|26166.09
14:13:16|26166.1
14:13:17|26166.1
14:13:18|26166.09
14:13:19|26166.1
14:13:20|26161.21
14:13:21|26161.22
14:13:22|26161.21
14:13:23|26161.21
14:13:24|26161.21
14:13:25|26161.21
14:13:26|26161.21
14:13:27|26162.38
14:13:28|26166.09
14:13:29|26166.09
14:13:30|26166.1
14:13:31|26162.88
14:13:32|26162.88
14:13:33|26162.88
14:13:34|26160.91
14:13:35|26159.54
14:13:36|26165.06
14:13:37|26165.06
14:13:38|26169.67
14:13:39|26169.66
14:13:40|26174.18
14:13:41|26174.96
14:13:42|26174.96
14:13:43|26174.96
14:13:44|26174.96
14:13:45|26174.96
14:13:46|26174.96
14:13:47|26174.95
14:13:48|26174.95
14:13:49|26174.95
14:13:50|26179.26
14:13:51|26179.26
14:13:52|26179.99
14:13:53|26179.99
14:13:54|26179.99
14:13:55|26179.99
14:13:56|26184.99
14:13:57|26186.24
14:13:58|26186.95
14:13:59|26186.96
14:14:00|26186.96
14:14:01|26186.95
14:14:02|26186.96
14:14:04|26186.95
14:14:04|26186.95
14:14:05|26186.1
14:14:06|26186.1
14:14:07|26181.88
14:14:08|26181.89
14:14:09|26181.89
14:14:11|26180.56
14:14:11|26180.55
14:14:13|26183.2
14:14:14|26188.41
14:14:14|26188.41
14:14:15|26188.42
14:14:16|26188.28
14:14:18|26188.28
14:14:18|26188.28
14:14:19|26188.27
14:14:21|26188.28
14:14:21|26188.28
14:14:22|26186.43
14:14:24|26185.52
14:14:25|26185.07
14:14:26|26183.51
14:14:27|26183.51
14:14:28|26184.42
14:14:29|26184.42
14:14:30|26184.42
14:14:30|26184.42
14:14:31|26189.58
14:14:32|26189.98
14:14:34|26189.98
14:14:35|26189.97
14:14:35|26189.98
14:14:37|26189.97
14:14:38|26189.98
14:14:38|26189.98
14:14:40|26189.98
14:14:41|26192.3
14:14:41|26186.84
14:14:43|26189.2
14:14:44|26191.56
14:14:45|26191.56
14:14:46|26191.57
14:14:47|26191.57
14:14:48|26191.56
14:14:49|26189.99
14:14:50|26189.21
14:14:51|26186.16
14:14:52|26186.16
14:14:53|26186.16
14:14:54|26186.16
14:14:55|26186.16
14:14:56|26187.46
14:14:57|26189.06
14:14:58|26189.5
14:14:59|26189.5
14:15:00|26190.
14:15:01|26190.
14:15:02|26190.82
14:15:03|26193.77
14:15:04|26199.99
14:15:06|26203.74
14:15:07|26203.75
14:15:07|26203.74
14:15:09|26203.74
14:15:10|26203.74
14:15:11|26202.37
14:15:12|26200.63
14:15:13|26198.08
14:15:14|26198.09
14:15:15|26202.26
14:15:16|26202.26
14:15:18|26202.26
14:15:18|26202.26
14:15:19|26202.26
14:15:20|26202.26
14:15:21|26202.27
14:15:22|26202.27
14:15:23|26202.26
14:15:24|26202.27
14:15:25|26202.27
14:15:27|26202.27
14:15:27|26202.26
14:15:28|26202.26
14:15:29|26207.99
14:15:30|26208.9
14:15:31|26208.01
14:15:32|26208.9
14:15:33|26208.9
14:15:34|26208.9
14:15:35|26208.91
14:15:36|26208.91
14:15:37|26210.99
14:15:39|26212.99
14:15:39|26213.
14:15:40|26213.
14:15:41|26213.
14:15:43|26212.99
14:15:43|26212.99
14:15:44|26212.65
14:15:46|26212.41
14:15:47|26212.41
14:15:48|26212.4
14:15:50|26212.4
14:15:50|26215.86
14:15:51|26214.97
14:15:52|26214.97
14:15:53|26214.97
14:15:54|26214.97
14:15:55|26211.9
14:15:56|26211.9
14:15:57|26211.9
14:15:58|26209.9
14:15:59|26204.06
14:16:00|26205.92
14:16:01|26207.97
14:16:02|26206.93
14:16:03|26201.19
14:16:04|26201.19
14:16:05|26201.19
14:16:06|26201.19
14:16:07|26199.67
14:16:08|26199.61
14:16:09|26199.6
14:16:10|26195.71
14:16:11|26194.05
14:16:12|26197.21
14:16:13|26199.6
14:16:15|26199.54
14:16:16|26199.54
14:16:17|26197.35
14:16:18|26195.85
14:16:19|26195.86
14:16:20|26195.86
14:16:21|26193.12
14:16:22|26193.11
14:16:23|26193.11
14:16:24|26193.11
14:16:24|26193.11
14:16:26|26193.12
14:16:27|26196.63
14:16:28|26196.63
14:16:28|26196.64
14:16:30|26198.19
14:16:31|26198.19
14:16:32|26203.2
14:16:34|26205.
14:16:34|26205.42
14:16:35|26205.41
14:16:36|26205.42
14:16:37|26205.41
14:16:38|26205.42
14:16:39|26205.42
14:16:40|26205.97
14:16:41|26210.
14:16:42|26210.02
14:16:43|26205.08
14:16:45|26206.3
14:16:45|26202.16
14:16:46|26201.76
14:16:47|26202.19
14:16:49|26202.18
14:16:49|26206.26
14:16:51|26206.26
14:16:51|26206.26
14:16:53|26206.26
14:16:54|26206.26
14:16:55|26204.95
14:16:56|26202.52
14:16:57|26202.51
14:16:58|26203.42
14:16:59|26202.51
14:17:00|26198.08
14:17:01|26198.08
14:17:02|26198.09
14:17:03|26198.08
14:17:04|26198.08
14:17:06|26198.09
14:17:07|26198.09
14:17:08|26201.19
14:17:09|26201.18
14:17:10|26201.18
14:17:11|26201.18
14:17:12|26201.18
14:17:12|26201.18
14:17:14|26201.18
14:17:14|26201.19
14:17:16|26206.25
14:17:18|26207.81
14:17:18|26207.81
14:17:19|26207.82
14:17:20|26207.82
14:17:22|26207.82
14:17:22|26208.92
14:17:23|26208.93
14:17:24|26208.92
14:17:25|26208.93
14:17:26|26211.88
14:17:27|26213.53
14:17:28|26222.99
14:17:29|26222.99
14:17:30|26218.43
14:17:31|26214.45
14:17:33|26212.12
14:17:34|26212.12
14:17:35|26216.59
14:17:36|26218.3
14:17:36|26218.3
14:17:37|26216.71
14:17:38|26216.71
14:17:39|26225.99
14:17:41|26236.13
14:17:41|26231.44
14:17:43|26228.32
14:17:44|26234.32
14:17:45|26234.32
14:17:46|26234.1
14:17:46|26233.44
14:17:48|26229.34
14:17:49|26230.49
14:17:50|26230.64
14:17:51|26230.64
14:17:52|26229.34
14:17:53|26229.34
14:17:54|26228.44
14:17:55|26228.31
14:17:56|26216.29
14:17:57|26215.01
14:17:58|26215.01
14:17:58|26211.51
14:18:00|26211.51
14:18:00|26215.
14:18:02|26214.99
14:18:03|26214.09
14:18:04|26214.09
14:18:05|26210.01
14:18:06|26207.3
14:18:07|26207.31
14:18:08|26207.3
14:18:09|26207.31
14:18:11|26207.31
14:18:11|26207.31
14:18:13|26207.3
14:18:14|26207.31
14:18:14|26207.3
14:18:16|26205.
14:18:18|26196.4
14:18:18|26187.63
14:18:19|26187.15
14:18:20|26193.5
14:18:22|26197.32
14:18:22|26198.34
14:18:23|26198.35
14:18:24|26199.04
14:18:25|26199.03
14:18:26|26197.55
14:18:27|26197.54
14:18:28|26196.46
14:18:29|26196.47
14:18:30|26196.46
14:18:31|26192.88
14:18:33|26192.88
14:18:33|26192.88
14:18:35|26192.88
14:18:36|26192.88
14:18:37|26190.72
14:18:37|26190.72
14:18:39|26190.72
14:18:39|26190.71
14:18:40|26190.72
14:18:41|26187.15
14:18:43|26189.58
14:18:43|26190.69
14:18:44|26190.69
14:18:46|26190.69
14:18:47|26190.69
14:18:47|26190.69
14:18:49|26187.14
14:18:50|26187.15
14:18:51|26187.92
14:18:52|26187.92
14:18:52|26187.91
14:18:53|26187.91
14:18:54|26187.92
14:18:56|26187.92
14:18:57|26187.92
14:18:58|26187.15
14:18:59|26187.15
14:19:00|26187.15
14:19:00|26187.25
14:19:02|26189.57
14:19:03|26189.58
14:19:03|26190.12
14:19:05|26190.12
14:19:06|26187.14
14:19:07|26186.18
14:19:08|26181.84
14:19:08|26181.84
14:19:10|26185.69
14:19:10|26186.99
14:19:12|26187.24
14:19:13|26187.25
14:19:14|26187.25
14:19:14|26187.24
14:19:16|26187.25
14:19:17|26187.24
14:19:19|26187.24
14:19:19|26187.25
14:19:20|26187.25
14:19:21|26187.24
14:19:23|26187.25
14:19:25|26187.25
14:19:25|26187.24
14:19:26|26190.09
14:19:27|26194.73
14:19:29|26194.74
14:19:29|26195.64
14:19:30|26195.64
14:19:32|26195.63
14:19:33|26195.64
14:19:33|26195.64
14:19:35|26195.63
14:19:36|26195.64
14:19:37|26195.64
14:19:37|26195.63
14:19:39|26195.2
14:19:40|26193.68
14:19:40|26190.87
14:19:42|26190.87
14:19:43|26190.88
14:19:44|26192.24
14:19:44|26192.24
14:19:46|26192.23
14:19:46|26191.02
14:19:48|26190.87
14:19:48|26190.88
14:19:50|26190.88
14:19:50|26190.87
14:19:52|26190.87
14:19:53|26190.88
14:19:54|26190.87
14:19:55|26193.95
14:19:56|26193.95
14:19:57|26193.96
14:19:58|26193.95
14:19:59|26193.96
14:20:00|26193.95
14:20:01|26195.27
14:20:02|26195.26
14:20:03|26195.26
14:20:04|26195.26
14:20:05|26195.26
14:20:06|26195.27
14:20:07|26195.26
14:20:08|26196.47
14:20:09|26203.18
14:20:10|26203.18
14:20:11|26207.18
14:20:12|26208.93
14:20:13|26209.59
14:20:14|26211.19
14:20:15|26211.19
14:20:16|26211.89
14:20:17|26211.89
14:20:19|26214.18
14:20:20|26222.81
14:20:21|26219.3
14:20:23|26219.31
14:20:24|26214.1
14:20:25|26216.59
14:20:26|26221.5
14:20:27|26242.85
14:20:28|26277.93
14:20:29|26284.6
14:20:30|26293.38
14:20:31|26360.
14:20:32|26360.91
14:20:33|26392.3
14:20:34|26416.19
14:20:35|26422.75
14:20:36|26456.95
14:20:37|26471.07
14:20:38|26468.6
14:20:39|26498.
14:20:40|26498.99
14:20:41|26488.06
14:20:42|26499.98
14:20:43|26484.01
14:20:44|26524.
14:20:45|26519.9
14:20:46|26532.74
14:20:47|26539.34
14:20:48|26563.99
14:20:49|26583.64
14:20:50|26628.99
14:20:52|26619.11
14:20:52|26643.93
14:20:53|26633.31
14:20:54|26650.11
14:20:55|26635.18
14:20:57|26693.1
14:20:58|26706.64
14:20:59|26700.17
14:21:00|26684.48
14:21:01|26662.6
14:21:02|26666.73
14:21:03|26675.69
14:21:04|26683.63
14:21:05|26701.29
14:21:07|26736.1
14:21:07|26738.71
14:21:08|26753.9
14:21:09|26771.31
14:21:10|26761.33
14:21:11|26752.58
14:21:13|26736.42
14:21:14|26735.
14:21:14|26696.
14:21:15|26690.04
14:21:16|26674.74
14:21:18|26675.05
14:21:19|26661.27
14:21:20|26680.71
14:21:21|26673.8
14:21:22|26655.91
14:21:22|26646.11
14:21:24|26660.91
14:21:24|26636.58
14:21:26|26656.58
14:21:27|26628.24
14:21:28|26631.13
14:21:29|26624.74
14:21:30|26627.81
14:21:31|26607.4
14:21:32|26607.36
14:21:33|26597.75
14:21:34|26615.49
14:21:35|26601.84
14:21:36|26608.53
14:21:37|26581.05
14:21:38|26605.49
14:21:38|26616.27
14:21:39|26651.68
14:21:41|26676.23
14:21:42|26687.09
14:21:43|26684.
14:21:44|26677.86
14:21:45|26693.11
14:21:47|26692.59
14:21:48|26680.73
14:21:49|26683.03
14:21:50|26697.95
14:21:51|26710.27
14:21:52|26715.48
14:21:53|26742.66
14:21:54|26772.01
14:21:55|26783.5
14:21:55|26800.
14:21:57|26796.
14:21:57|26774.02
14:21:59|26800.
14:21:59|26821.
14:22:01|26839.18
14:22:02|26851.77
14:22:03|26861.92
14:22:04|26877.72
14:22:05|26895.82
14:22:06|26899.96
14:22:06|26940.99
14:22:08|26949.98
14:22:09|26945.73
14:22:09|26948.1
14:22:11|26916.03
14:22:12|26899.97
14:22:13|26899.95
14:22:14|26905.84
14:22:15|26929.46
14:22:16|26916.05
14:22:17|26901.86
14:22:18|26929.5
14:22:19|26962.7
14:22:20|26948.5
14:22:21|26943.
14:22:22|26939.36
14:22:23|26921.08
14:22:24|26965.61
14:22:26|26962.1
14:22:26|26972.03
14:22:27|26970.62
14:22:28|26939.05
14:22:29|26941.21
14:22:30|26931.11
14:22:31|26909.55
14:22:32|26899.94
14:22:33|26885.93
14:22:34|26923.97
14:22:35|26928.55
14:22:36|26931.94
14:22:37|26929.92
14:22:38|26922.3
14:22:39|26920.19
14:22:41|26913.63
14:22:41|26909.7
14:22:42|26912.61
14:22:43|26900.
14:22:44|26902.51
14:22:46|26903.94
14:22:46|26892.
14:22:47|26888.22
14:22:48|26895.6
14:22:49|26893.1
14:22:50|26890.8
14:22:51|26900.
14:22:53|26895.
14:22:54|26927.45
14:22:54|26889.32
14:22:55|26885.4
14:22:56|26891.9
14:22:57|26891.96
14:22:58|26873.61
14:22:59|26884.66
14:23:01|26872.54
14:23:01|26892.41
14:23:03|26926.77
14:23:04|26930.14
14:23:05|26950.55
14:23:06|26958.24
14:23:07|26963.09
14:23:07|26946.97
14:23:09|26938.11
14:23:10|26925.04
14:23:11|26901.93
14:23:12|26899.97
14:23:12|26899.97
14:23:14|26897.18
14:23:15|26888.3
14:23:15|26883.56
14:23:17|26879.3
14:23:18|26882.46
14:23:19|26876.83
14:23:19|26883.77
14:23:21|26892.39
14:23:22|26887.94
14:23:23|26874.49
14:23:25|26874.27
14:23:26|26869.09
14:23:26|26873.13
14:23:28|26865.75
14:23:28|26850.37
14:23:30|26840.74
14:23:31|26825.81
14:23:31|26819.41
14:23:32|26803.99
14:23:33|26770.01
14:23:34|26772.43
14:23:35|26759.53
14:23:36|26746.71
14:23:38|26693.84
14:23:39|26637.74
14:23:40|26673.73
14:23:41|26685.
14:23:41|26692.85
14:23:43|26723.69
14:23:44|26703.11
14:23:45|26734.08
14:23:46|26735.01
14:23:47|26734.43
14:23:48|26728.05
14:23:49|26724.12
14:23:50|26728.09
14:23:51|26692.75
14:23:51|26700.02
14:23:53|26675.4
14:23:54|26692.33
14:23:55|26686.64
14:23:56|26685.07
14:23:57|26687.83
14:23:58|26675.05
14:23:58|26689.55
14:24:00|26697.15
14:24:01|26700.15
14:24:02|26717.5
14:24:02|26724.83
14:24:04|26737.51
14:24:05|26729.52
14:24:06|26737.18
14:24:07|26733.62
14:24:08|26767.27
14:24:09|26780.95
14:24:10|26782.82
14:24:11|26803.72
14:24:12|26809.24
14:24:13|26806.34
14:24:14|26797.23
14:24:15|26785.83
14:24:17|26748.81
14:24:17|26745.4
14:24:18|26746.85
14:24:19|26756.01
14:24:20|26770.99
14:24:22|26775.05
14:24:22|26755.25
14:24:24|26762.34
14:24:26|26779.99
14:24:26|26771.31
14:24:27|26767.55
14:24:29|26774.99
14:24:30|26771.52
14:24:31|26760.8
14:24:32|26765.12
14:24:33|26774.84
14:24:34|26773.97
14:24:35|26783.11
14:24:36|26796.59
14:24:37|26805.95
14:24:39|26808.91
14:24:39|26817.
14:24:40|26800.
14:24:41|26800.27
14:24:42|26803.96
14:24:43|26801.43
14:24:44|26788.4
14:24:45|26791.99
14:24:46|26784.6
14:24:47|26785.09
14:24:48|26796.02
14:24:50|26809.93
14:24:50|26818.4
14:24:51|26830.51
14:24:52|26812.34
14:24:53|26799.61
14:24:54|26799.62
14:24:55|26781.96
14:24:56|26775.11
14:24:57|26775.51
14:24:58|26763.26
14:24:59|26774.99
14:25:00|26761.51
14:25:01|26775.74
14:25:02|26768.25
14:25:03|26758.84
14:25:04|26751.68
14:25:05|26776.84
14:25:06|26784.37
14:25:07|26800.
14:25:08|26804.35
14:25:09|26812.4
14:25:10|26790.72
14:25:12|26796.45
14:25:12|26816.75
14:25:14|26818.35
14:25:15|26829.71
14:25:15|26830.03
14:25:17|26840.05
14:25:18|26847.81
14:25:18|26854.99
14:25:20|26852.21
14:25:21|26857.95
14:25:21|26848.55
14:25:22|26857.26
14:25:24|26850.01
14:25:25|26859.1
14:25:26|26867.69
14:25:27|26878.77
14:25:29|26889.85
14:25:29|26896.54
14:25:30|26905.63
14:25:31|26883.98
14:25:32|26888.26
14:25:34|26899.99
14:25:35|26904.23
14:25:35|26924.99
14:25:36|26928.54
14:25:37|26920.76
14:25:38|26918.54
14:25:39|26909.94
14:25:41|26895.33
14:25:42|26919.2
14:25:42|26925.15
14:25:43|26916.31
14:25:45|26916.3
14:25:45|26930.72
14:25:47|26929.99
14:25:48|26937.15
14:25:48|26930.87
14:25:50|26924.71
14:25:50|26923.51
14:25:51|26925.
14:25:53|26930.65
14:25:53|26933.91
14:25:56|26925.9
14:25:56|26921.29
14:25:57|26918.73
14:25:58|26914.56
14:25:59|26905.11
14:26:00|26906.54
14:26:01|26898.12
14:26:02|26906.91
14:26:03|26904.55
14:26:04|26918.43
14:26:05|26912.21
14:26:06|26909.94
14:26:07|26925.33
14:26:08|26895.06
14:26:09|26902.68
14:26:10|26919.51
14:26:11|26921.97
14:26:12|26933.07
14:26:13|26940.
14:26:14|26953.05
14:26:15|26948.95
14:26:16|26933.28
14:26:17|26940.81
14:26:18|26948.95
14:26:19|26941.44
14:26:20|26949.07
14:26:21|26958.56
14:26:22|26952.57
14:26:23|26960.86
14:26:25|26965.99
14:26:25|26974.5
14:26:26|26980.52
14:26:27|26980.54
14:26:29|26995.
14:26:30|27039.66
14:26:31|27081.85
14:26:32|27064.
14:26:33|27061.86
14:26:34|27106.33
14:26:35|27116.93
14:26:36|27145.79
14:26:37|27151.31
14:26:38|27161.44
14:26:39|27154.93
14:26:39|27139.75
14:26:41|27144.95
14:26:42|27157.45
14:26:42|27149.13
14:26:44|27176.02
14:26:45|27198.97
14:26:46|27188.12
14:26:47|27169.48
14:26:48|27160.
14:26:49|27148.86
14:26:50|27134.39
14:26:51|27118.82
14:26:52|27109.88
14:26:53|27107.54
14:26:54|27105.23
14:26:56|27104.71
14:26:56|27105.49
14:26:57|27097.95
14:26:58|27104.67
14:26:59|27085.21
14:27:00|27098.8
14:27:01|27090.97
14:27:02|27112.16
14:27:03|27110.51
14:27:04|27100.21
14:27:05|27080.38
14:27:06|27074.81
14:27:07|27077.36
14:27:08|27097.3
14:27:09|27101.44
14:27:10|27079.02
14:27:12|27078.41
14:27:12|27089.84
14:27:13|27097.31
14:27:14|27109.49
14:27:15|27095.01
14:27:16|27091.33
14:27:17|27088.9
14:27:18|27081.77
14:27:19|27073.34
14:27:20|27075.46
14:27:21|27087.28
14:27:23|27094.48
14:27:23|27086.21
14:27:24|27087.73
14:27:26|27074.23
14:27:27|27073.33
14:27:28|27069.61
14:27:29|27087.38
14:27:30|27066.43
14:27:31|27066.43
14:27:32|27063.17
14:27:34|27047.22
14:27:34|27046.3
14:27:35|27059.98
14:27:36|27082.68
14:27:37|27077.26
14:27:38|27062.17
14:27:39|27043.17
14:27:40|27054.98
14:27:41|27036.53
14:27:42|27033.81
14:27:43|27033.49
14:27:44|27030.71
14:27:45|27027.99
14:27:46|27047.1
14:27:47|27053.77
14:27:48|27042.39
14:27:49|27039.99
14:27:50|27039.98
14:27:52|27031.84
14:27:52|27033.38
14:27:54|27028.
14:27:55|27029.77
14:27:56|27036.51
14:27:57|27036.53
14:27:58|27036.52
14:27:59|27027.99
14:28:00|27018.9
14:28:01|27025.51
14:28:02|27042.38
14:28:03|27027.23
14:28:04|27032.8
14:28:06|27009.46
14:28:06|27000.
14:28:07|27002.69
14:28:08|27000.
14:28:09|26998.8
14:28:10|26990.84
14:28:11|26985.71
14:28:12|26980.01
14:28:13|26963.11
14:28:14|26953.89
14:28:15|26944.65
14:28:16|26943.21
14:28:17|26952.91
14:28:18|26956.35
14:28:19|26966.3
14:28:20|26974.98
14:28:21|26972.98
14:28:22|26959.55
14:28:23|26943.78
14:28:24|26946.71
14:28:26|26945.01
14:28:27|26935.27
14:28:28|26933.47
14:28:29|26927.42
14:28:30|26933.31
14:28:31|26950.
14:28:32|26955.52
14:28:34|26946.48
14:28:34|26941.29
14:28:36|26941.3
14:28:36|26935.25
14:28:37|26941.09
14:28:39|26945.
14:28:39|26950.
14:28:41|26950.
14:28:42|26953.5
14:28:43|26964.77
14:28:44|26952.03
14:28:45|26950.49
14:28:46|26950.48
14:28:46|26950.49
14:28:48|26950.48
14:28:48|26940.01
14:28:50|26965.99
14:28:51|26983.4
14:28:52|26989.99
14:28:53|26990.
14:28:54|26989.99
14:28:55|26992.49
14:28:56|26992.48
14:28:57|26999.99
14:28:59|27000.
14:28:59|27000.
14:29:00|27019.11
14:29:01|27015.
14:29:02|27020.
14:29:03|27025.15
14:29:05|27016.26
14:29:06|27010.01
14:29:06|27005.02
14:29:08|27007.8
14:29:08|27014.98
14:29:10|27016.44
14:29:10|27027.25
14:29:11|27027.25
14:29:13|27000.01
14:29:13|27005.04
14:29:15|27000.
14:29:15|27001.94
14:29:17|26997.41
14:29:18|27004.98
14:29:18|26999.24
14:29:19|26999.22
14:29:20|26995.01
14:29:22|27000.
14:29:23|27000.
14:29:24|26995.02
14:29:25|27000.
14:29:26|27012.25
14:29:27|26999.99
14:29:29|26999.99
14:29:29|26995.02
14:29:30|26997.59
14:29:31|26997.58
14:29:32|26997.43
14:29:33|27004.45
14:29:34|26999.03
14:29:35|27006.19
14:29:36|27006.6
14:29:37|27009.31
14:29:38|27003.27
14:29:39|26995.07
14:29:40|26987.58
14:29:41|26996.73
14:29:42|26993.1
14:29:43|26992.09
14:29:44|26996.26
14:29:46|27009.75
14:29:47|26995.
14:29:48|26991.31
14:29:48|26992.66
14:29:49|26992.65
14:29:51|26983.79
14:29:52|26974.01
14:29:53|26987.7
14:29:54|26984.
14:29:55|26981.98
14:29:55|26970.44
14:29:57|26957.84
14:29:57|26950.49
14:29:59|26940.19
14:30:00|26951.04
14:30:01|26944.5
14:30:01|26949.99
14:30:03|26961.5
14:30:04|26967.59
14:30:05|26978.69
14:30:06|26981.51
14:30:07|26992.64
14:30:08|26992.64
14:30:09|26982.41
14:30:10|26995.73
14:30:11|26992.24
14:30:12|26971.7
14:30:13|26965.01
14:30:14|26965.
14:30:15|26983.05
14:30:16|26984.09
14:30:17|26968.
14:30:18|26972.99
14:30:19|26973.05
14:30:20|26967.96
14:30:21|26971.32
14:30:23|26987.09
14:30:23|27002.25
14:30:24|26994.22
14:30:25|26993.04
14:30:26|26986.32
14:30:28|26986.15
14:30:29|26993.5
14:30:30|26992.14
14:30:32|27004.96
14:30:32|26997.75
14:30:34|26987.97
14:30:35|26996.62
14:30:36|27002.79
14:30:37|26998.12
14:30:38|27002.29
14:30:39|26998.41
14:30:40|26998.41
14:30:41|27004.94
14:30:42|27003.56
14:30:43|26999.31
14:30:44|27009.
14:30:45|27009.
14:30:47|26999.55
14:30:47|27002.29
14:30:48|27003.19
14:30:49|27006.78
14:30:50|27008.51
14:30:51|27007.15
14:30:52|27005.18
14:30:54|27005.79
14:30:54|27005.18
14:30:56|27002.3
14:30:56|26999.56
14:30:57|26999.56
14:30:58|26999.56
14:30:59|27004.65
14:31:01|27013.7
14:31:01|27000.01
14:31:03|27003.36
14:31:04|26987.41
14:31:05|26985.19
14:31:06|26981.97
14:31:07|26988.11
14:31:08|26983.35
14:31:09|26978.01
14:31:10|26988.29
14:31:11|26985.4
14:31:11|26976.02
14:31:13|26978.02
14:31:14|26965.01
14:31:15|26962.04
14:31:16|26968.16
14:31:17|26970.38
14:31:18|26970.39
14:31:18|26970.39
14:31:20|26962.94
14:31:20|26951.61
14:31:22|26954.9
14:31:23|26953.94
14:31:23|26949.72
14:31:24|26943.81
14:31:26|26936.91
14:31:27|26936.9
14:31:27|26936.4
14:31:29|26932.37
14:31:31|26932.36
14:31:31|26931.03
14:31:32|26930.8
14:31:33|26937.78
14:31:34|26937.57
14:31:35|26935.58
14:31:36|26942.73
14:31:37|26932.89
14:31:38|26920.6
14:31:39|26924.6
14:31:40|26924.31
14:31:41|26932.89
14:31:42|26931.83
14:31:43|26936.64
14:31:44|26933.38
14:31:45|26936.98
14:31:47|26960.61
14:31:48|26962.57
14:31:49|26955.91
14:31:50|26966.1
14:31:51|26967.44
14:31:52|26984.85
14:31:53|27000.
14:31:54|26986.6
14:31:55|26982.98
14:31:56|26978.88
14:31:58|26962.3
14:31:58|26967.6
14:31:59|26980.5
14:32:00|26991.59
14:32:01|26991.48
14:32:02|26990.6
14:32:03|26994.13
14:32:04|26993.44
14:32:05|26993.44
14:32:06|26997.11
14:32:07|27002.7
14:32:08|26995.01
14:32:10|27006.99
14:32:11|27008.3
14:32:11|27007.
14:32:13|27003.74
14:32:14|27012.77
14:32:14|27000.
14:32:16|27003.68
14:32:17|27011.44
14:32:18|27011.44
14:32:19|27008.3
14:32:20|27009.63
14:32:21|27012.34
14:32:22|26991.59
14:32:23|26991.59
14:32:24|26989.6
14:32:24|26989.6
14:32:26|26995.93
14:32:26|27009.31
14:32:28|26992.11
14:32:29|27001.2
14:32:30|27009.02
14:32:31|27007.23
14:32:32|26996.86
14:32:34|27005.95
14:32:35|27008.77
14:32:36|27004.31
14:32:37|27006.69
14:32:37|27002.28
14:32:38|27008.75
14:32:40|27005.71
14:32:41|27008.4
14:32:42|27012.3
14:32:42|27012.39
14:32:43|27008.75
14:32:44|27000.93
14:32:46|27008.3
14:32:47|27000.93
14:32:48|26990.85
14:32:49|27002.58
14:32:50|27009.9
14:32:51|27012.
14:32:52|27011.03
14:32:53|27011.03
14:32:54|27012.03
14:32:55|27012.6
14:32:56|27012.6
14:32:57|27015.9
14:32:58|27013.74
14:32:59|27034.05
14:33:00|27034.54
14:33:01|27017.8
14:33:02|27015.94
14:33:03|27035.67
14:33:04|27039.18
14:33:05|27043.93
14:33:06|27043.92
14:33:07|27029.71
14:33:08|27044.72
14:33:09|27054.63
14:33:10|27057.37
14:33:11|27053.37
14:33:12|27059.04
14:33:13|27068.61
14:33:14|27068.66
14:33:15|27106.99
14:33:16|27097.61
14:33:17|27094.54
14:33:18|27090.49
14:33:19|27082.23
14:33:20|27093.01
14:33:21|27088.7
14:33:22|27097.61
14:33:23|27086.6
14:33:24|27089.01
14:33:25|27097.64
14:33:26|27094.38
14:33:27|27091.4
14:33:28|27099.99
14:33:29|27091.91
14:33:31|27095.99
14:33:32|27121.39
14:33:33|27120.51
14:33:34|27138.66
14:33:35|27140.12
14:33:35|27164.34
14:33:37|27186.09
14:33:37|27200.
14:33:39|27215.99
14:33:40|27210.42
14:33:41|27170.33
14:33:42|27173.57
14:33:43|27202.33
14:33:44|27210.57
14:33:45|27187.47
14:33:46|27192.
14:33:47|27181.6
14:33:48|27167.92
14:33:49|27173.19
14:33:50|27151.89
14:33:51|27139.78
14:33:52|27154.99
14:33:53|27164.
14:33:54|27159.88
14:33:55|27192.97
14:33:56|27182.09
14:33:57|27182.29
14:33:58|27189.76
14:34:00|27182.3
14:34:00|27160.57
14:34:01|27155.01
14:34:02|27161.66
14:34:03|27176.81
14:34:04|27180.91
14:34:05|27183.73
14:34:06|27172.62
14:34:07|27177.32
14:34:08|27195.4
14:34:09|27190.
14:34:10|27184.14
14:34:11|27186.4
14:34:12|27187.97
14:34:13|27194.23
14:34:14|27187.87
14:34:15|27190.83
14:34:17|27187.31
14:34:17|27200.
14:34:18|27197.47
14:34:19|27193.74
14:34:20|27198.69
14:34:21|27200.
14:34:22|27204.99
14:34:24|27204.94
14:34:24|27207.51
14:34:25|27193.69
14:34:26|27188.14
14:34:27|27199.98
14:34:28|27196.93
14:34:30|27192.2
14:34:30|27205.91
14:34:32|27207.32
14:34:33|27211.29
14:34:35|27210.05
14:34:35|27210.05
14:34:36|27208.67
14:34:37|27206.42
14:34:38|27215.51
14:34:39|27215.51
14:34:40|27211.85
14:34:42|27188.05
14:34:42|27192.19
14:34:44|27189.71
14:34:45|27200.3
14:34:46|27211.26
14:34:47|27214.89
14:34:47|27210.01
14:34:49|27214.89
14:34:50|27217.09
14:34:51|27230.79
14:34:52|27253.89
14:34:53|27272.
14:34:54|27282.21
14:34:55|27284.44
14:34:56|27281.14
14:34:57|27265.93
14:34:58|27269.25
14:34:59|27256.88
14:35:00|27259.59
14:35:01|27265.14
14:35:02|27253.04
14:35:03|27249.28
14:35:04|27245.62
14:35:05|27238.68
14:35:07|27237.25
14:35:07|27245.03
14:35:09|27259.38
14:35:10|27253.86
14:35:10|27259.28
14:35:12|27261.56
14:35:12|27251.11
14:35:14|27259.3
14:35:15|27255.12
14:35:15|27249.37
14:35:17|27257.25
14:35:18|27240.33
14:35:18|27234.28
14:35:19|27234.04
14:35:21|27230.
14:35:22|27221.46
14:35:23|27216.63
14:35:23|27251.89
14:35:24|27259.31
14:35:26|27230.01
14:35:26|27221.04
14:35:28|27221.89
14:35:28|27229.99
14:35:30|27221.59
14:35:31|27228.29
14:35:32|27222.9
14:35:33|27235.46
14:35:34|27255.
14:35:35|27264.
14:35:36|27254.83
14:35:38|27248.9
14:35:38|27229.55
14:35:39|27246.74
14:35:40|27253.24
14:35:41|27259.99
14:35:42|27279.64
14:35:43|27274.93
14:35:45|27282.44
14:35:46|27290.45
14:35:47|27299.04
14:35:47|27307.51
14:35:49|27303.17
14:35:50|27310.08
14:35:51|27310.91
14:35:51|27325.64
14:35:53|27367.14
14:35:53|27383.71
14:35:55|27376.61
14:35:56|27369.72
14:35:56|27366.29
14:35:58|27364.03
14:35:59|27361.98
14:36:00|27383.38
14:36:01|27385.48
14:36:02|27393.96
14:36:03|27391.01
14:36:04|27384.12
14:36:04|27354.3
14:36:06|27354.99
14:36:07|27356.47
14:36:07|27343.78
14:36:08|27355.62
14:36:09|27356.77
14:36:10|27363.28
14:36:12|27372.61
14:36:13|27355.62
14:36:14|27345.01
14:36:15|27355.92
14:36:15|27358.32
14:36:16|27353.69
14:36:18|27370.19
14:36:19|27372.84
14:36:19|27365.
14:36:21|27366.39
14:36:22|27363.61
14:36:23|27365.71
14:36:23|27365.71
14:36:25|27360.95
14:36:25|27361.32
14:36:27|27360.94
14:36:28|27360.9
14:36:29|27355.
14:36:30|27357.02
14:36:31|27358.32
14:36:32|27364.07
14:36:33|27374.99
14:36:34|27384.1
14:36:36|27394.45
14:36:37|27373.81
14:36:38|27378.75
14:36:39|27371.22
14:36:40|27373.52
14:36:41|27373.53
14:36:42|27368.05
14:36:44|27376.26
14:36:44|27373.26
14:36:45|27375.29
14:36:46|27376.21
14:36:47|27369.09
14:36:49|27377.19
14:36:50|27371.2
14:36:50|27376.81
14:36:52|27370.78
14:36:53|27386.57
14:36:53|27392.99
14:36:55|27394.14
14:36:56|27399.99
14:36:57|27422.8
14:36:57|27427.67
14:36:59|27425.2
14:37:00|27429.21
14:37:02|27434.06
14:37:02|27437.63
14:37:03|27433.68
14:37:04|27440.97
14:37:05|27440.67
14:37:06|27449.59
14:37:07|27450.11
14:37:08|27441.65
14:37:09|27448.83
14:37:11|27438.51
14:37:11|27433.42
14:37:12|27436.72
14:37:14|27443.38
14:37:15|27434.72
14:37:16|27449.99
14:37:17|27443.46
14:37:17|27447.42
14:37:18|27443.39
14:37:19|27440.87
14:37:20|27439.26
14:37:22|27460.18
14:37:22|27453.64
14:37:24|27450.55
14:37:25|27448.09
14:37:25|27446.08
14:37:26|27447.99
14:37:27|27446.8
14:37:28|27447.13
14:37:29|27455.39
14:37:31|27442.45
14:37:31|27428.4
14:37:33|27435.15
14:37:34|27428.39
14:37:35|27410.96
14:37:36|27425.26
14:37:37|27411.06
14:37:39|27417.59
14:37:40|27409.6
14:37:41|27410.81
14:37:41|27410.92
14:37:43|27418.88
14:37:44|27419.98
14:37:45|27415.87
14:37:46|27411.1
14:37:47|27415.03
14:37:47|27410.81
14:37:49|27412.92
14:37:50|27410.73
14:37:51|27411.19
14:37:51|27413.28
14:37:53|27410.74
14:37:54|27410.76
14:37:55|27410.82
14:37:56|27427.97
14:37:57|27429.52
14:37:58|27420.74
14:37:59|27422.85
14:37:59|27415.09
14:38:01|27413.2
14:38:02|27410.41
14:38:03|27399.99
14:38:04|27391.62
14:38:05|27391.88
14:38:06|27397.32
14:38:07|27395.93
14:38:08|27435.
14:38:09|27436.37
14:38:10|27418.86
14:38:11|27422.14
14:38:12|27415.82
14:38:13|27420.12
14:38:14|27424.99
14:38:15|27414.52
14:38:17|27423.72
14:38:17|27416.19
14:38:18|27409.5
14:38:19|27410.03
14:38:20|27412.36
14:38:21|27416.36
14:38:23|27412.79
14:38:23|27418.
14:38:24|27420.7
14:38:25|27416.13
14:38:26|27422.44
14:38:27|27417.76
14:38:29|27431.27
14:38:29|27411.89
14:38:30|27414.2
14:38:32|27420.62
14:38:33|27420.
14:38:34|27419.35
14:38:34|27424.44
14:38:36|27422.46
14:38:37|27427.7
14:38:38|27425.82
14:38:39|27420.12
14:38:40|27406.27
14:38:41|27399.67
14:38:42|27399.68
14:38:44|27394.12
14:38:44|27397.01
14:38:45|27392.62
14:38:46|27394.
14:38:47|27383.86
14:38:48|27373.49
14:38:49|27373.27
14:38:50|27370.36
14:38:51|27361.11
14:38:52|27374.48
14:38:53|27371.65
14:38:54|27375.5
14:38:56|27367.08
14:38:56|27363.86
14:38:57|27366.68
14:38:58|27354.02
14:38:59|27348.66
14:39:00|27340.96
14:39:02|27327.65
14:39:02|27327.32
14:39:04|27331.55
14:39:05|27337.16
14:39:06|27331.96
14:39:08|27331.98
14:39:08|27307.68
14:39:09|27321.37
14:39:10|27318.34
14:39:11|27313.79
14:39:12|27319.99
14:39:13|27316.11
14:39:14|27316.12
14:39:15|27316.75
14:39:16|27308.18
14:39:18|27312.13
14:39:18|27310.35
14:39:19|27316.02
14:39:20|27324.99
14:39:21|27326.22
14:39:22|27320.38
14:39:23|27339.06
14:39:24|27339.16
14:39:25|27344.99
14:39:26|27358.
14:39:27|27369.33
14:39:29|27379.14
14:39:29|27384.05
14:39:31|27390.
14:39:31|27385.53
14:39:32|27362.49
14:39:33|27356.92
14:39:34|27357.91
14:39:35|27350.18
14:39:37|27326.22
14:39:38|27325.41
14:39:40|27323.74
14:39:41|27331.98
14:39:42|27320.35
14:39:43|27320.34
14:39:44|27320.34
14:39:45|27326.49
14:39:46|27315.42
14:39:47|27323.69
14:39:48|27321.4
14:39:49|27315.42
14:39:50|27311.71
14:39:51|27316.61
14:39:52|27313.51
14:39:53|27311.1
14:39:54|27311.11
14:39:55|27296.3
14:39:56|27274.08
14:39:57|27270.03
14:39:58|27273.5
14:39:59|27285.
14:40:00|27279.51
14:40:01|27298.8
14:40:02|27304.62
14:40:03|27303.44
14:40:04|27297.59
14:40:05|27307.15
14:40:06|27305.06
14:40:07|27307.92
14:40:08|27315.38
14:40:09|27319.12
14:40:10|27317.13
14:40:11|27312.79
14:40:12|27332.74
14:40:13|27334.68
14:40:14|27343.49
14:40:15|27318.5
14:40:16|27328.61
14:40:17|27328.62
14:40:18|27319.41
14:40:19|27312.52
14:40:20|27310.01
14:40:21|27313.34
14:40:22|27314.
14:40:23|27315.99
14:40:24|27306.83
14:40:25|27315.
14:40:26|27321.4
14:40:27|27327.99
14:40:28|27328.28
14:40:29|27324.95
14:40:30|27323.78
14:40:31|27311.72
14:40:32|27314.88
14:40:33|27311.6
14:40:34|27311.51
14:40:35|27315.44
14:40:36|27315.45
14:40:38|27329.69
14:40:39|27317.4
14:40:40|27310.17
14:40:41|27326.88
14:40:42|27327.8
14:40:43|27318.56
14:40:44|27322.96
14:40:45|27322.96
14:40:46|27322.96
14:40:47|27322.96
14:40:48|27322.2
14:40:49|27330.32
14:40:50|27330.31
14:40:51|27337.13
14:40:52|27335.88
14:40:53|27338.8
14:40:55|27341.25
14:40:55|27344.55
14:40:56|27350.
14:40:57|27350.34
14:40:58|27350.34
14:40:59|27336.34
14:41:00|27342.82
14:41:02|27353.
14:41:03|27351.72
14:41:03|27351.72
14:41:05|27366.63
14:41:06|27368.52
14:41:06|27370.77
14:41:07|27371.58
14:41:08|27367.31
14:41:10|27366.62
14:41:10|27357.07
14:41:12|27361.32
14:41:12|27367.64
14:41:13|27360.01
14:41:15|27360.01
14:41:16|27364.34
14:41:17|27369.97
14:41:17|27370.76
14:41:18|27370.77
14:41:20|27374.62
14:41:21|27378.95
14:41:21|27383.16
14:41:22|27381.
14:41:24|27391.86
14:41:25|27396.86
14:41:26|27397.
14:41:27|27394.94
14:41:28|27390.4
14:41:29|27398.15
14:41:30|27400.
14:41:30|27414.99
14:41:32|27415.28
14:41:33|27420.24
14:41:34|27421.91
14:41:34|27427.2
14:41:36|27423.69
14:41:37|27417.3
14:41:38|27420.91
14:41:39|27428.7
14:41:41|27429.99
14:41:41|27433.11
14:41:43|27432.02
14:41:44|27433.44
14:41:45|27423.
14:41:46|27425.76
14:41:47|27424.51
14:41:48|27430.71
14:41:48|27423.27
14:41:50|27415.11
14:41:51|27418.85
14:41:52|27428.23
14:41:53|27428.23
14:41:54|27422.12
14:41:55|27415.01
14:41:56|27420.
14:41:56|27425.87
14:41:57|27429.99
14:41:58|27432.23
14:41:59|27435.3
14:42:00|27437.98
14:42:02|27446.09
14:42:02|27444.33
14:42:04|27445.01
14:42:04|27446.23
14:42:06|27451.21
14:42:07|27447.2
14:42:07|27439.42
14:42:09|27442.58
14:42:10|27453.63
14:42:11|27447.79
14:42:11|27438.22
14:42:12|27439.08
14:42:14|27448.
14:42:14|27447.75
14:42:15|27447.76
14:42:17|27443.9
14:42:18|27447.78
14:42:19|27450.76
14:42:20|27452.28
14:42:21|27453.31
14:42:22|27459.99
14:42:23|27460.
14:42:23|27472.46
14:42:25|27475.75
14:42:26|27476.38
14:42:26|27469.26
14:42:28|27500.
14:42:28|27521.85
14:42:30|27528.28
14:42:30|27526.5
14:42:31|27530.26
14:42:33|27519.24
14:42:33|27526.74
14:42:35|27554.17
14:42:36|27564.99
14:42:37|27573.83
14:42:38|27579.98
14:42:39|27577.71
14:42:41|27600.
14:42:42|27599.98
14:42:43|27590.7
14:42:44|27593.68
14:42:46|27604.01
14:42:46|27633.66
14:42:47|27615.45
14:42:48|27622.11
14:42:49|27616.16
14:42:50|27616.25
14:42:51|27608.81
14:42:52|27600.
14:42:53|27564.29
14:42:54|27568.2
14:42:56|27548.58
14:42:56|27551.89
14:42:58|27553.45
14:42:59|27542.19
14:43:00|27559.6
14:43:01|27568.98
14:43:01|27555.63
14:43:03|27567.29
14:43:04|27536.83
14:43:05|27563.49
14:43:06|27557.33
14:43:06|27559.24
14:43:08|27551.8
14:43:09|27532.62
14:43:10|27529.3
14:43:11|27517.19
14:43:11|27502.77
14:43:13|27512.11
14:43:13|27512.3
14:43:15|27514.99
14:43:16|27526.39
14:43:17|27496.69
14:43:17|27503.43
14:43:19|27505.
14:43:20|27495.38
14:43:21|27491.85
14:43:22|27478.36
14:43:22|27497.97
14:43:24|27494.48
14:43:25|27495.89
14:43:26|27503.85
14:43:27|27496.87
14:43:27|27400.
14:43:28|27400.
14:43:30|27400.
14:43:31|27400.
14:43:32|27400.
14:43:32|27415.94
14:43:33|27447.17
14:43:35|27475.
14:43:36|27470.
14:43:37|27478.13
14:43:38|27475.74
14:43:39|27464.67
14:43:40|27457.22
14:43:42|27456.98
14:43:43|27480.88
14:43:44|27468.22
14:43:46|27480.29
14:43:47|27483.25
14:43:48|27477.78
14:43:49|27487.29
14:43:50|27487.31
14:43:51|27495.4
14:43:53|27504.4
14:43:54|27494.68
14:43:54|27490.89
14:43:55|27507.98
14:43:56|27527.99
14:43:58|27540.19
14:43:59|27535.24
14:43:59|27530.28
14:44:00|27529.79
14:44:02|27530.43
14:44:02|27531.22
14:44:04|27538.28
14:44:05|27550.
14:44:05|27558.66
14:44:07|27561.
14:44:07|27555.1
14:44:09|27559.44
14:44:10|27573.14
14:44:11|27576.74
14:44:11|27595.85
14:44:13|27593.91
14:44:14|27594.24
14:44:14|27598.71
14:44:16|27591.89
14:44:17|27594.84
14:44:18|27589.16
14:44:19|27593.69
14:44:19|27591.91
14:44:21|27599.97
14:44:22|27605.01
14:44:23|27599.56
14:44:24|27602.39
14:44:25|27592.2
14:44:26|27587.59
14:44:27|27585.72
14:44:28|27595.63
14:44:28|27596.08
14:44:29|27593.03
14:44:30|27595.
14:44:31|27588.04
14:44:33|27591.79
14:44:34|27593.47
14:44:35|27590.47
14:44:36|27596.25
14:44:37|27591.38
14:44:38|27590.46
14:44:39|27592.92
14:44:40|27590.69
14:44:41|27596.41
14:44:42|27592.76
14:44:44|27589.96
14:44:45|27585.8
14:44:47|27568.19
14:44:48|27557.36
14:44:49|27558.1
14:44:50|27557.35
14:44:51|27559.61
14:44:51|27557.62
14:44:52|27555.22
14:44:53|27542.01
14:44:55|27535.68
14:44:56|27526.38
14:44:56|27518.53
14:44:58|27534.99
14:44:59|27544.7
14:45:00|27547.95
14:45:01|27546.69
14:45:02|27564.79
14:45:04|27565.24
14:45:04|27564.91
14:45:06|27572.46
14:45:07|27583.98
14:45:07|27591.4
14:45:08|27596.06
14:45:10|27602.99
14:45:11|27605.63
14:45:11|27604.06
14:45:13|27593.33
14:45:14|27598.03
14:45:15|27601.33
14:45:15|27614.56
14:45:16|27611.99
14:45:17|27630.47
14:45:19|27632.78
14:45:19|27637.28
14:45:21|27642.21
14:45:22|27642.83
14:45:22|27670.
14:45:24|27683.4
14:45:24|27680.26
14:45:26|27675.91
14:45:26|27678.91
14:45:27|27675.
14:45:29|27676.23
14:45:29|27660.01
14:45:31|27663.46
14:45:32|27651.39
14:45:33|27653.5
14:45:34|27654.77
14:45:35|27656.64
14:45:36|27657.98
14:45:37|27657.99
14:45:38|27667.37
14:45:39|27672.17
14:45:40|27683.22
14:45:41|27676.42
14:45:41|27668.63
14:45:43|27672.43
14:45:45|27665.
14:45:45|27660.33
14:45:46|27660.83
14:45:47|27653.36
14:45:49|27645.92
14:45:49|27645.47
14:45:51|27640.
14:45:51|27640.28
14:45:52|27630.48
14:45:54|27610.24
14:45:55|27606.85
14:45:56|27620.94
14:45:57|27623.12
14:45:58|27629.64
14:45:58|27622.39
14:46:00|27620.49
14:46:01|27613.33
14:46:02|27613.22
14:46:03|27597.47
14:46:04|27596.75
14:46:05|27600.92
14:46:06|27604.42
14:46:06|27594.51
14:46:08|27592.59
14:46:08|27593.68
14:46:09|27592.59
14:46:11|27580.14
14:46:12|27571.97
14:46:13|27564.48
14:46:13|27564.48
14:46:14|27557.86
14:46:16|27563.34
14:46:17|27567.73
14:46:18|27563.34
14:46:19|27555.01
14:46:20|27560.63
14:46:21|27548.26
14:46:22|27544.68
14:46:23|27540.51
14:46:24|27545.39
14:46:25|27554.05
14:46:26|27547.89
14:46:27|27551.81
14:46:28|27570.19
14:46:29|27584.28
14:46:30|27585.01
14:46:31|27587.94
14:46:32|27588.53
14:46:33|27585.
14:46:34|27582.49
14:46:35|27575.04
14:46:36|27566.43
14:46:37|27577.42
14:46:38|27593.58
14:46:39|27593.49
14:46:41|27578.25
14:46:41|27575.28
14:46:42|27575.29
14:46:43|27572.12
14:46:45|27562.09
14:46:46|27578.54
14:46:47|27581.79
14:46:48|27590.72
14:46:49|27591.84
14:46:50|27590.53
14:46:51|27581.64
14:46:52|27580.29
14:46:53|27579.41
14:46:55|27582.77
14:46:55|27577.59
14:46:56|27576.2
14:46:57|27579.31
14:46:58|27583.31
14:46:59|27591.93
14:47:00|27591.91
14:47:01|27596.44
14:47:02|27582.47
14:47:03|27582.55
14:47:04|27580.
14:47:05|27582.8
14:47:06|27588.15
14:47:07|27583.99
14:47:08|27580.25
14:47:09|27580.26
14:47:11|27580.01
14:47:12|27583.97
14:47:12|27590.72
14:47:14|27590.13
14:47:14|27585.
14:47:15|27580.53
14:47:17|27581.79
14:47:17|27582.42
14:47:19|27568.46
14:47:20|27567.91
14:47:20|27572.9
14:47:22|27561.21
14:47:22|27560.59
14:47:23|27557.59
14:47:24|27555.
14:47:25|27550.
14:47:26|27550.
14:47:27|27562.74
14:47:29|27551.82
14:47:30|27549.64
14:47:30|27551.82
14:47:32|27557.25
14:47:33|27557.24
14:47:34|27553.59
14:47:35|27552.04
14:47:36|27550.03
14:47:37|27543.
14:47:37|27543.96
14:47:39|27543.95
14:47:40|27551.64
14:47:41|27560.6
14:47:42|27552.4
14:47:43|27557.74
14:47:44|27551.97
14:47:45|27541.51
14:47:47|27522.06
14:47:47|27500.01
14:47:48|27475.75
14:47:49|27471.95
14:47:51|27481.57
14:47:52|27475.01
14:47:53|27476.97
14:47:54|27469.72
14:47:55|27450.8
14:47:55|27463.72
14:47:57|27476.65
14:47:58|27476.64
14:47:58|27462.07
14:48:00|27451.2
14:48:00|27456.36
14:48:02|27462.14
14:48:02|27462.
14:48:03|27456.36
14:48:05|27447.28
14:48:05|27462.54
14:48:07|27463.85
14:48:08|27466.54
14:48:09|27433.19
14:48:11|27439.48
14:48:11|27461.01
14:48:12|27456.26
14:48:13|27459.2
14:48:14|27447.16
14:48:15|27442.38
14:48:16|27455.35
14:48:17|27449.46
14:48:18|27449.41
14:48:19|27457.56
14:48:20|27448.47
14:48:21|27444.17
14:48:22|27457.68
14:48:23|27455.73
14:48:24|27458.49
14:48:25|27457.8
14:48:26|27458.4
14:48:27|27467.33
14:48:28|27463.53
14:48:30|27447.93
14:48:30|27456.65
14:48:31|27459.8
14:48:32|27442.55
14:48:34|27433.19
14:48:34|27433.2
14:48:36|27437.29
14:48:36|27435.63
14:48:37|27430.02
14:48:38|27428.94
14:48:39|27427.73
14:48:41|27423.48
14:48:41|27414.8
14:48:42|27415.09
14:48:43|27421.57
14:48:44|27424.96
14:48:46|27416.53
14:48:48|27421.25
14:48:48|27410.41
14:48:49|27410.41
14:48:50|27401.44
14:48:51|27402.48
14:48:52|27400.52
14:48:53|27391.28
14:48:54|27373.96
14:48:55|27367.03
14:48:56|27368.17
14:48:57|27358.92
14:48:58|27360.16
14:48:59|27357.88
14:49:00|27354.16
14:49:02|27351.01
14:49:02|27349.54
14:49:04|27347.82
14:49:04|27325.
14:49:06|27324.86
14:49:07|27329.99
14:49:07|27349.53
14:49:09|27320.75
14:49:09|27379.87
14:49:11|27376.81
14:49:12|27374.65
14:49:13|27384.
14:49:13|27392.07
14:49:14|27410.72
14:49:15|27394.01
14:49:16|27393.2
14:49:17|27400.
14:49:20|27397.25
14:49:20|27399.99
14:49:21|27395.28
14:49:22|27396.19
14:49:23|27404.31
14:49:24|27414.95
14:49:25|27415.16
14:49:26|27427.92
14:49:27|27433.4
14:49:28|27439.23
14:49:30|27443.31
14:49:30|27444.13
14:49:31|27426.2
14:49:32|27410.41
14:49:33|27417.08
14:49:34|27408.07
14:49:36|27394.84
14:49:36|27386.15
14:49:38|27386.04
14:49:38|27358.6
14:49:40|27350.
14:49:41|27352.22
14:49:41|27358.23
14:49:43|27356.94
14:49:43|27353.12
14:49:44|27357.49
14:49:45|27369.3
14:49:46|27374.22
14:49:48|27378.63
14:49:49|27375.
14:49:50|27370.41
14:49:51|27380.89
14:49:52|27380.89
14:49:53|27375.
14:49:54|27373.59
14:49:55|27373.6
14:49:56|27360.19
14:49:56|27359.55
14:49:58|27355.65
14:49:59|27357.47
14:50:00|27360.94
14:50:01|27359.44
14:50:02|27357.48
14:50:03|27358.61
14:50:04|27358.3
14:50:05|27372.22
14:50:06|27364.51
14:50:07|27350.93
14:50:08|27356.01
14:50:09|27363.39
14:50:10|27363.09
14:50:10|27350.
14:50:12|27354.06
14:50:13|27352.66
14:50:13|27354.66
14:50:15|27340.01
14:50:16|27336.41
14:50:17|27340.36
14:50:18|27340.05
14:50:19|27336.51
14:50:20|27334.9
14:50:21|27325.82
14:50:22|27320.01
14:50:23|27317.75
14:50:24|27315.8
14:50:25|27293.43
14:50:26|27309.99
14:50:27|27313.75
14:50:28|27313.03
14:50:29|27314.06
14:50:30|27315.
14:50:31|27314.7
14:50:32|27319.04
14:50:33|27328.51
14:50:34|27312.06
14:50:35|27306.65
14:50:36|27299.99
14:50:37|27291.17
14:50:38|27295.94
14:50:39|27290.51
14:50:40|27295.71
14:50:41|27297.8
14:50:42|27288.66
14:50:43|27283.31
14:50:44|27277.01
14:50:45|27283.03
14:50:46|27278.12
14:50:47|27271.89
14:50:48|27276.44
14:50:49|27272.38
14:50:51|27272.85
14:50:52|27273.2
14:50:53|27287.7
14:50:54|27289.46
14:50:55|27281.55
14:50:56|27266.02
14:50:57|27271.48
14:50:58|27268.28
14:50:59|27268.28
14:51:00|27270.73
14:51:01|27271.54
14:51:02|27282.93
14:51:03|27286.54
14:51:05|27315.
14:51:06|27320.05
14:51:07|27333.8
14:51:08|27320.01
14:51:09|27335.35
14:51:10|27334.96
14:51:11|27340.33
14:51:12|27346.47
14:51:13|27337.01
14:51:14|27340.
14:51:15|27339.55
14:51:16|27333.81
14:51:17|27327.19
14:51:18|27310.02
14:51:19|27305.91
14:51:20|27303.47
14:51:21|27285.67
14:51:22|27282.21
14:51:23|27286.7
14:51:24|27291.41
14:51:25|27299.41
14:51:26|27306.11
14:51:27|27313.04
14:51:28|27317.8
14:51:29|27321.08
14:51:30|27323.49
14:51:31|27324.51
14:51:32|27329.88
14:51:33|27328.22
14:51:34|27319.9
14:51:35|27324.77
14:51:36|27332.52
14:51:37|27332.57
14:51:38|27337.12
14:51:39|27335.84
14:51:40|27332.59
14:51:41|27323.31
14:51:42|27325.7
14:51:43|27329.79
14:51:44|27332.51
14:51:45|27332.5
14:51:46|27335.28
14:51:47|27344.99
14:51:49|27341.62
14:51:50|27351.13
14:51:51|27340.
14:51:52|27346.02
14:51:53|27357.89
14:51:54|27364.65
14:51:55|27361.64
14:51:56|27359.74
14:51:57|27355.43
14:51:58|27361.63
14:51:59|27361.62
14:52:00|27361.62
14:52:01|27358.39
14:52:02|27355.43
14:52:04|27337.16
14:52:04|27340.33
14:52:05|27340.33
14:52:07|27335.9
14:52:08|27335.9
14:52:09|27341.4
14:52:10|27337.01
14:52:11|27339.74
14:52:12|27340.87
14:52:13|27346.18
14:52:13|27349.99
14:52:14|27344.61
14:52:15|27335.
14:52:17|27335.01
14:52:18|27337.06
14:52:19|27331.12
14:52:20|27325.72
14:52:21|27324.7
14:52:22|27323.31
14:52:23|27326.1
14:52:24|27325.98
14:52:25|27318.93
14:52:25|27305.
14:52:26|27300.77
14:52:28|27293.99
14:52:29|27292.12
14:52:30|27304.03
14:52:31|27304.02
14:52:32|27298.55
14:52:33|27304.1
14:52:34|27311.88
14:52:35|27307.68
14:52:36|27309.62
14:52:37|27304.7
14:52:38|27304.12
14:52:39|27306.57
14:52:39|27302.52
14:52:40|27300.77
14:52:42|27300.78
14:52:42|27310.
14:52:44|27314.49
14:52:45|27314.8
14:52:46|27310.
14:52:47|27306.61
14:52:48|27304.38
14:52:49|27304.11
14:52:51|27306.45
14:52:51|27306.6
14:52:52|27306.58
14:52:53|27316.49
14:52:55|27324.68
14:52:56|27327.55
14:52:57|27324.05
14:52:58|27317.84
14:53:00|27311.72
14:53:01|27311.71
14:53:01|27311.71
14:53:02|27317.18
14:53:04|27302.61
14:53:05|27308.2
14:53:05|27307.26
14:53:06|27304.43
14:53:07|27307.03
14:53:08|27307.59
14:53:10|27309.37
14:53:10|27298.91
14:53:12|27295.
14:53:12|27289.61
14:53:14|27283.7
14:53:15|27274.62
14:53:16|27267.09
14:53:17|27264.85
14:53:18|27258.38
14:53:19|27261.98
14:53:20|27260.05
14:53:21|27257.84
14:53:22|27263.71
14:53:23|27259.2
14:53:24|27261.96
14:53:25|27263.7
14:53:26|27260.08
14:53:27|27270.
14:53:28|27264.72
14:53:29|27265.6
14:53:30|27274.09
14:53:31|27274.56
14:53:32|27279.99
14:53:33|27281.83
14:53:34|27270.
14:53:35|27265.35
14:53:36|27262.92
14:53:37|27258.38
14:53:38|27263.7
14:53:39|27253.52
14:53:40|27250.03
14:53:41|27231.62
14:53:42|27246.12
14:53:43|27245.01
14:53:44|27263.51
14:53:45|27267.21
14:53:46|27268.4
14:53:47|27262.42
14:53:48|27264.69
14:53:50|27265.81
14:53:51|27257.57
14:53:51|27239.12
14:53:52|27231.75
14:53:54|27239.6
14:53:55|27249.96
14:53:57|27237.
14:53:58|27239.31
14:53:59|27239.58
14:54:00|27242.86
14:54:01|27245.47
14:54:02|27251.73
14:54:03|27260.58
14:54:04|27253.65
14:54:04|27249.97
14:54:05|27254.29
14:54:07|27242.93
14:54:07|27243.62
14:54:09|27247.37
14:54:09|27251.11
14:54:11|27250.15
14:54:12|27256.36
14:54:12|27263.11
14:54:14|27268.39
14:54:15|27269.99
14:54:15|27276.62
14:54:16|27272.39
14:54:18|27272.38
14:54:19|27269.68
14:54:20|27268.47
14:54:20|27259.73
14:54:21|27254.32
14:54:22|27267.2
14:54:23|27271.36
14:54:25|27263.1
14:54:26|27251.55
14:54:26|27250.62
14:54:28|27255.09
14:54:28|27255.09
14:54:30|27258.31
14:54:30|27263.42
14:54:32|27265.42
14:54:32|27261.79
14:54:34|27260.9
14:54:34|27262.53
14:54:35|27257.09
14:54:37|27252.51
14:54:37|27252.51
14:54:38|27256.14
14:54:40|27267.2
14:54:40|27269.19
14:54:41|27268.3
14:54:43|27269.19
14:54:44|27271.35
14:54:45|27271.35
14:54:45|27269.18
14:54:47|27271.35
14:54:48|27273.11
14:54:49|27282.23
14:54:49|27292.87
14:54:50|27293.78
14:54:51|27299.99
14:54:52|27311.09
14:54:54|27311.09
14:54:55|27317.83
14:54:57|27318.16
14:54:58|27313.21
14:54:59|27300.
14:55:00|27300.
14:55:02|27298.01
14:55:02|27307.96
14:55:03|27316.77
14:55:04|27318.91
14:55:05|27312.11
14:55:06|27314.
14:55:07|27316.5
14:55:08|27316.51
14:55:09|27316.76
14:55:10|27318.19
14:55:11|27318.31
14:55:12|27318.31
14:55:13|27318.91
14:55:14|27319.66
14:55:15|27319.67
14:55:16|27319.67
14:55:17|27319.99
14:55:18|27315.8
14:55:19|27319.99
14:55:20|27315.31
14:55:21|27323.99
14:55:22|27329.07
14:55:23|27329.48
14:55:24|27324.01
14:55:25|27328.37
14:55:26|27331.39
14:55:27|27334.69
14:55:28|27334.69
14:55:30|27333.33
14:55:30|27334.69
14:55:32|27334.69
14:55:33|27343.02
14:55:33|27343.77
14:55:34|27336.29
14:55:35|27336.28
14:55:36|27340.52
14:55:38|27342.49
14:55:38|27341.82
14:55:40|27339.14
14:55:41|27341.86
14:55:42|27341.92
14:55:43|27346.09
14:55:44|27340.74
14:55:44|27347.55
14:55:45|27349.99
14:55:47|27354.02
14:55:48|27352.8
14:55:49|27357.14
14:55:49|27360.15
14:55:50|27362.51
14:55:52|27360.96
14:55:54|27365.71
14:55:54|27365.54
14:55:55|27365.54
14:55:56|27375.91
14:55:58|27377.74
14:55:59|27366.64
14:56:00|27372.82
14:56:01|27367.39
14:56:01|27372.25
14:56:03|27373.4
14:56:04|27373.39
14:56:05|27372.02
14:56:06|27372.03
14:56:07|27369.44
14:56:08|27358.91
14:56:09|27361.55
14:56:10|27360.05
14:56:11|27360.05
14:56:12|27359.34
14:56:13|27355.09
14:56:14|27353.04
14:56:15|27353.05
14:56:16|27359.99
14:56:17|27356.43
14:56:18|27367.88
14:56:19|27370.
14:56:20|27370.06
14:56:21|27362.8
14:56:22|27362.8
14:56:23|27365.84
14:56:24|27358.72
14:56:25|27367.21
14:56:26|27363.65
14:56:27|27367.77
14:56:28|27373.4
14:56:29|27375.58
14:56:30|27371.06
14:56:31|27372.82
14:56:32|27378.31
14:56:34|27377.94
14:56:34|27377.24
14:56:35|27377.25
14:56:36|27380.87
14:56:37|27381.81
14:56:39|27394.1
14:56:40|27396.97
14:56:40|27400.
14:56:41|27397.26
14:56:43|27398.7
14:56:43|27398.3
14:56:45|27399.99
14:56:45|27403.85
14:56:47|27408.2
14:56:48|27407.27
14:56:49|27407.26
14:56:50|27403.75
14:56:51|27401.7
14:56:52|27404.45
14:56:53|27404.7
14:56:54|27404.77
14:56:56|27404.77
14:56:57|27404.76
14:56:58|27409.11
14:56:59|27425.
14:57:00|27415.01
14:57:01|27425.71
14:57:02|27428.18
14:57:03|27429.99
14:57:04|27438.62
14:57:05|27460.61
14:57:06|27459.03
14:57:08|27453.66
14:57:09|27456.07
14:57:10|27457.09
14:57:11|27456.09
14:57:11|27467.25
14:57:13|27469.19
14:57:14|27472.
14:57:15|27487.33
14:57:16|27486.52
14:57:16|27486.52
14:57:18|27471.87
14:57:18|27469.6
14:57:20|27461.04
14:57:21|27456.09
14:57:22|27448.7
14:57:23|27445.01
14:57:23|27444.4
14:57:25|27441.81
14:57:26|27446.07
14:57:28|27451.32
14:57:28|27450.01
14:57:29|27454.79
14:57:31|27462.64
14:57:31|27469.6
14:57:33|27472.29
14:57:34|27479.19
14:57:35|27493.22
14:57:36|27498.67
14:57:37|27498.67
14:57:38|27492.01
14:57:39|27490.
14:57:40|27498.14
14:57:42|27499.1
14:57:42|27496.41
14:57:43|27496.42
14:57:44|27497.12
14:57:45|27497.11
14:57:46|27515.
14:57:47|27518.63
14:57:48|27534.91
14:57:49|27523.18
14:57:50|27520.77
14:57:52|27525.01
14:57:52|27529.75
14:57:53|27529.76
14:57:55|27534.89
14:57:55|27534.88
14:57:57|27534.89
14:57:58|27536.88
14:57:59|27534.88
14:58:00|27534.86
14:58:01|27529.53
14:58:02|27523.3
14:58:03|27520.36
14:58:04|27520.31
14:58:05|27500.14
14:58:06|27488.57
14:58:07|27481.01
14:58:08|27465.01
14:58:09|27462.14
14:58:10|27460.48
14:58:11|27470.29
14:58:12|27481.82
14:58:13|27472.88
14:58:14|27470.13
14:58:15|27476.69
14:58:16|27477.33
14:58:17|27471.23
14:58:18|27465.03
14:58:19|27446.
14:58:20|27450.83
14:58:21|27443.02
14:58:22|27450.8
14:58:23|27454.56
14:58:24|27449.43
14:58:25|27446.53
14:58:26|27452.29
14:58:27|27463.3
14:58:28|27465.78
14:58:29|27467.99
14:58:30|27466.62
14:58:31|27462.97
14:58:32|27462.98
14:58:33|27466.77
14:58:34|27452.81
14:58:35|27449.84
14:58:36|27443.04
14:58:37|27438.63
14:58:38|27435.71
14:58:39|27436.4
14:58:40|27436.4
14:58:41|27444.15
14:58:42|27438.62
14:58:43|27436.7
14:58:44|27436.1
14:58:45|27427.2
14:58:46|27429.5
14:58:47|27427.21
14:58:48|27430.8
14:58:49|27433.78
14:58:50|27439.15
14:58:51|27432.3
14:58:52|27430.01
14:58:53|27432.75
14:58:54|27431.38
14:58:55|27431.39
14:58:56|27439.58
14:58:57|27439.51
14:58:58|27444.31
14:58:59|27439.55
14:59:00|27451.51
14:59:01|27461.49
14:59:02|27457.95
14:59:03|27443.
14:59:04|27440.42
14:59:05|27437.5
14:59:07|27444.99
14:59:07|27441.91
14:59:09|27437.15
14:59:09|27435.8
14:59:11|27444.31
14:59:12|27447.8
14:59:13|27449.16
14:59:13|27451.52
14:59:14|27455.09
14:59:15|27467.99
14:59:17|27468.99
14:59:18|27466.85
14:59:19|27469.99
14:59:20|27476.36
14:59:21|27479.99
14:59:22|27480.
14:59:23|27482.16
14:59:24|27487.49
14:59:25|27489.04
14:59:26|27490.
14:59:27|27495.31
14:59:28|27486.13
14:59:29|27486.14
14:59:30|27489.99
14:59:31|27489.98
14:59:32|27489.98
14:59:33|27486.13
14:59:34|27484.49
14:59:35|27481.84
14:59:36|27481.83
14:59:37|27481.83
14:59:38|27481.83
14:59:39|27500.
14:59:40|27499.99
14:59:41|27499.99
14:59:42|27499.99
14:59:43|27499.99
14:59:44|27499.99
14:59:45|27499.99
14:59:46|27499.
14:59:47|27499.
14:59:48|27490.98
14:59:49|27482.69
14:59:50|27485.59
14:59:51|27476.21
14:59:52|27482.68
14:59:53|27494.52
14:59:54|27494.99
14:59:56|27494.99
14:59:57|27487.56
14:59:58|27489.33
14:59:59|27489.33
15:00:00|27492.04
15:00:02|27485.59
15:00:02|27499.99
15:00:03|27500.
15:00:04|27523.91
15:00:05|27532.35
15:00:07|27530.71
15:00:07|27534.46
15:00:08|27528.4
15:00:09|27538.84
15:00:10|27539.99
15:00:11|27546.68
15:00:12|27550.
15:00:13|27541.71
15:00:14|27503.94
15:00:15|27511.36
15:00:17|27507.74
15:00:17|27505.49
15:00:18|27514.68
15:00:19|27520.54
15:00:21|27507.76
15:00:21|27520.54
15:00:22|27523.43
15:00:23|27535.52
15:00:24|27526.16
15:00:26|27519.08
15:00:27|27519.08
15:00:28|27513.01
15:00:29|27511.68
15:00:30|27513.01
15:00:31|27511.72
15:00:31|27505.8
15:00:32|27510.24
15:00:34|27508.86
15:00:35|27507.26
15:00:35|27503.85
15:00:36|27501.39
15:00:38|27485.
15:00:39|27481.85
15:00:39|27481.84
15:00:41|27475.72
15:00:41|27470.01
15:00:43|27467.62
15:00:44|27467.62
15:00:45|27450.25
15:00:46|27456.36
15:00:47|27450.09
15:00:47|27444.76
15:00:49|27449.99
15:00:50|27450.44
15:00:51|27452.25
15:00:52|27445.
15:00:53|27444.31
15:00:54|27442.8
15:00:55|27438.61
15:00:56|27438.62
15:00:56|27437.45
15:00:58|27434.75
15:01:00|27427.77
15:01:01|27433.1
15:01:02|27426.39
15:01:02|27442.79
15:01:04|27461.02
15:01:05|27469.78
15:01:06|27466.58
15:01:08|27474.97
15:01:08|27484.7
15:01:09|27497.99
15:01:11|27504.39
15:01:11|27501.38
15:01:12|27499.76
15:01:13|27499.63
15:01:14|27497.99
15:01:15|27498.
15:01:16|27502.8
15:01:17|27519.99
15:01:18|27518.98
15:01:19|27518.97
15:01:20|27515.87
15:01:22|27510.7
15:01:22|27510.7
15:01:23|27500.
15:01:24|27490.31
15:01:25|27495.15
15:01:26|27499.69
15:01:27|27506.31
15:01:28|27515.91
15:01:29|27517.99
15:01:31|27519.99
15:01:32|27514.35
15:01:33|27524.78
15:01:33|27533.75
15:01:34|27534.66
15:01:35|27540.45
15:01:37|27540.46
15:01:37|27538.73
15:01:39|27520.38
15:01:39|27523.16
15:01:40|27523.15
15:01:41|27518.63
15:01:43|27516.35
15:01:44|27508.23
15:01:44|27510.97
15:01:46|27514.83
15:01:46|27510.96
15:01:47|27511.75
15:01:49|27508.23
15:01:49|27517.14
15:01:50|27517.37
15:01:52|27513.86
15:01:53|27513.9
15:01:54|27513.1
15:01:54|27518.
15:01:55|27520.
15:01:57|27523.2
15:01:57|27518.95
15:01:58|27505.01
15:02:00|27503.34
15:02:01|27506.95
15:02:02|27515.49
15:02:03|27521.96
15:02:04|27516.86
15:02:05|27511.54
15:02:06|27510.12
15:02:07|27507.98
15:02:08|27507.98
15:02:09|27513.26
15:02:11|27507.94
15:02:12|27515.37
15:02:13|27515.38
15:02:15|27505.01
15:02:15|27500.02
15:02:16|27500.45
15:02:17|27500.45
15:02:18|27497.99
15:02:19|27495.82
15:02:20|27480.
15:02:21|27475.15
15:02:22|27477.01
15:02:23|27470.
15:02:24|27473.58
15:02:25|27478.32
15:02:26|27484.66
15:02:27|27490.
15:02:28|27492.47
15:02:29|27499.69
15:02:30|27500.
15:02:31|27492.19
15:02:32|27481.59
15:02:33|27476.49
15:02:34|27467.45
15:02:35|27476.49
15:02:36|27477.05
15:02:37|27468.4
15:02:38|27460.01
15:02:39|27447.5
15:02:40|27449.38
15:02:41|27447.49
15:02:42|27455.
15:02:43|27462.17
15:02:44|27452.66
15:02:45|27456.35
15:02:46|27464.99
15:02:47|27459.19
15:02:48|27451.95
15:02:50|27457.02
15:02:50|27460.95
15:02:51|27450.82
15:02:53|27458.34
15:02:54|27458.85
15:02:55|27461.51
15:02:56|27456.88
15:02:57|27455.26
15:02:58|27459.99
15:02:59|27462.16
15:03:00|27455.27
15:03:01|27455.
15:03:02|27458.55
15:03:03|27470.
15:03:04|27465.72
15:03:05|27458.34
15:03:07|27450.82
15:03:07|27469.52
15:03:08|27469.59
15:03:09|27469.59
15:03:10|27473.74
15:03:11|27478.21
15:03:12|27479.98
15:03:13|27482.24
15:03:14|27478.66
15:03:15|27476.77
15:03:17|27470.97
15:03:18|27473.06
15:03:19|27475.27
15:03:20|27471.55
15:03:21|27470.
15:03:21|27458.12
15:03:23|27463.04
15:03:23|27468.04
15:03:24|27473.09
15:03:25|27473.08
15:03:27|27473.08
15:03:27|27462.72
15:03:28|27458.27
15:03:29|27458.28
15:03:30|27457.9
15:03:32|27461.66
15:03:33|27470.
15:03:33|27472.34
15:03:35|27473.3
15:03:36|27472.37
15:03:37|27469.62
15:03:38|27467.8
15:03:39|27466.68
15:03:40|27466.68
15:03:41|27466.68
15:03:42|27474.41
15:03:43|27478.65
15:03:44|27477.1
15:03:45|27469.67
15:03:46|27466.7
15:03:47|27471.55
15:03:48|27470.95
15:03:49|27475.
15:03:50|27476.98
15:03:51|27482.52
15:03:52|27479.14
15:03:53|27479.14
15:03:54|27475.
15:03:55|27471.99
15:03:56|27471.69
15:03:57|27473.12
15:03:58|27479.13
15:03:59|27475.94
15:04:00|27464.02
15:04:01|27468.78
15:04:02|27468.78
15:04:03|27467.13
15:04:04|27470.
15:04:05|27469.99
15:04:06|27468.77
15:04:07|27467.77
15:04:08|27467.95
15:04:09|27467.13
15:04:10|27462.72
15:04:11|27446.36
15:04:12|27436.26
15:04:13|27437.5
15:04:14|27441.92
15:04:15|27434.7
15:04:16|27432.58
15:04:17|27432.59
15:04:18|27434.71
15:04:19|27434.7
15:04:20|27432.28
15:04:21|27427.77
15:04:22|27422.89
15:04:23|27424.65
15:04:24|27416.81
15:04:25|27429.18
15:04:26|27433.12
15:04:27|27430.37
15:04:28|27422.67
15:04:29|27422.66
15:04:30|27421.78
15:04:31|27421.16
15:04:32|27419.05
15:04:33|27422.04
15:04:34|27418.96
15:04:35|27406.56
15:04:36|27416.79
15:04:37|27410.82
15:04:39|27410.82
15:04:39|27409.92
15:04:40|27415.53
15:04:41|27418.17
15:04:42|27407.45
15:04:43|27404.78
15:04:45|27402.58
15:04:45|27396.98
15:04:46|27391.16
15:04:47|27401.32
15:04:48|27396.16
15:04:49|27399.6
15:04:50|27385.
15:04:51|27390.09
15:04:52|27382.06
15:04:53|27379.51
15:04:54|27384.12
15:04:55|27380.62
15:04:56|27368.62
15:04:57|27378.12
15:04:58|27378.11
15:04:59|27375.94
15:05:00|27374.17
15:05:01|27376.51
15:05:02|27384.12
15:05:03|27389.84
15:05:04|27393.33
15:05:05|27405.69
15:05:06|27407.58
15:05:07|27397.73
15:05:08|27402.75
15:05:09|27409.45
15:05:10|27412.84
15:05:12|27428.25
15:05:12|27434.37
15:05:14|27435.72
15:05:14|27437.19
15:05:15|27439.02
15:05:16|27431.27
15:05:18|27438.02
15:05:19|27441.67
15:05:20|27438.38
15:05:21|27434.74
15:05:21|27444.99
15:05:23|27443.27
15:05:24|27435.36
15:05:25|27422.4
15:05:26|27413.99
15:05:27|27410.01
15:05:28|27429.19
15:05:30|27432.67
15:05:30|27437.19
15:05:31|27438.
15:05:32|27442.75
15:05:33|27442.75
15:05:34|27442.75
15:05:35|27439.43
15:05:37|27432.55
15:05:37|27427.5
15:05:38|27423.51
15:05:40|27411.7
15:05:41|27416.42
15:05:41|27418.3
15:05:42|27416.45
15:05:43|27419.94
15:05:44|27419.94
15:05:46|27417.34
15:05:47|27416.43
15:05:48|27416.42
15:05:48|27420.
15:05:49|27422.17
15:05:50|27415.
15:05:52|27412.41
15:05:52|27412.41
15:05:53|27421.18
15:05:54|27422.8
15:05:56|27428.84
15:05:57|27434.99
15:05:57|27437.34
15:05:59|27436.8
15:05:59|27436.8
15:06:00|27430.56
15:06:01|27432.91
15:06:02|27446.58
15:06:03|27446.59
15:06:05|27446.58
15:06:06|27446.58
15:06:07|27448.6
15:06:08|27455.73
15:06:09|27458.26
15:06:10|27454.88
15:06:11|27453.76
15:06:12|27453.77
15:06:13|27467.67
15:06:14|27469.12
15:06:15|27469.99
15:06:16|27474.95
15:06:17|27472.39
15:06:18|27461.
15:06:19|27457.31
15:06:20|27457.31
15:06:21|27457.31
15:06:23|27454.51
15:06:23|27456.32
15:06:24|27458.08
15:06:26|27468.72
15:06:27|27471.87
15:06:28|27473.87
15:06:29|27478.44
15:06:29|27478.99
15:06:31|27478.99
15:06:32|27480.
15:06:33|27475.21
15:06:33|27482.37
15:06:35|27475.01
15:06:35|27473.4
15:06:36|27472.2
15:06:38|27473.52
15:06:38|27468.3
15:06:40|27465.01
15:06:40|27462.76
15:06:41|27469.68
15:06:42|27460.01
15:06:44|27460.
15:06:45|27463.63
15:06:46|27467.76
15:06:47|27462.8
15:06:48|27462.81
15:06:49|27465.6
15:06:50|27465.59
15:06:51|27465.6
15:06:51|27462.8
15:06:53|27457.31
15:06:54|27455.06
15:06:55|27455.05
15:06:56|27443.11
15:06:57|27443.12
15:06:58|27443.11
15:06:59|27443.11
15:07:00|27436.81
15:07:01|27439.07
15:07:02|27427.58
15:07:03|27423.87
15:07:05|27420.01
15:07:05|27424.49
15:07:06|27436.37
15:07:07|27439.69
15:07:08|27441.67
15:07:09|27435.81
15:07:11|27430.65
15:07:11|27430.65
15:07:12|27430.65
15:07:13|27430.65
15:07:14|27421.62
15:07:16|27416.98
15:07:16|27410.7
15:07:18|27409.64
15:07:19|27404.77
15:07:20|27400.01
15:07:21|27396.42
15:07:22|27397.87
15:07:22|27397.92
15:07:23|27400.34
15:07:25|27396.43
15:07:26|27388.89
15:07:27|27378.98
15:07:28|27375.72
15:07:29|27370.01
15:07:30|27364.22
15:07:31|27361.89
15:07:32|27357.76
15:07:32|27362.46
15:07:34|27352.14
15:07:35|27356.47
15:07:36|27357.24
15:07:36|27356.47
15:07:37|27375.
15:07:39|27387.49
15:07:40|27391.91
15:07:40|27392.03
15:07:42|27392.02
15:07:43|27396.29
15:07:44|27398.58
15:07:45|27405.99
15:07:46|27407.7
15:07:46|27408.59
15:07:48|27408.58
15:07:49|27401.4
15:07:50|27407.41
15:07:51|27405.55
15:07:52|27406.63
15:07:53|27407.18
15:07:54|27416.78
15:07:55|27421.96
15:07:56|27423.95
15:07:57|27428.89
15:07:58|27428.89
15:07:59|27428.89
15:08:00|27425.4
15:08:01|27424.09
15:08:02|27422.91
15:08:03|27419.36
15:08:04|27409.29
15:08:05|27409.56
15:08:07|27423.01
15:08:08|27414.82
15:08:08|27413.38
15:08:10|27413.37
15:08:11|27410.02
15:08:12|27410.02
15:08:13|27419.78
15:08:14|27424.98
15:08:15|27416.02
15:08:16|27416.01
15:08:17|27421.96
15:08:18|27424.76
15:08:19|27425.41
15:08:20|27429.65
15:08:21|27427.81
15:08:22|27427.82
15:08:23|27425.42
15:08:24|27425.41
15:08:25|27429.19
15:08:26|27429.65
15:08:27|27429.65
15:08:28|27425.77
15:08:29|27427.75
15:08:30|27429.99
15:08:31|27429.99
15:08:32|27430.
15:08:33|27429.73
15:08:34|27429.72
15:08:35|27427.09
15:08:36|27427.1
15:08:37|27427.1
15:08:38|27427.1
15:08:39|27427.97
15:08:40|27425.76
15:08:41|27422.82
15:08:42|27417.69
15:08:43|27415.
15:08:44|27417.75
15:08:45|27417.76
15:08:46|27419.73
15:08:48|27418.45
15:08:48|27419.73
15:08:49|27415.49
15:08:50|27413.39
15:08:51|27404.79
15:08:52|27404.84
15:08:53|27398.38
15:08:54|27404.33
15:08:55|27404.33
15:08:56|27404.33
15:08:57|27398.39
15:08:59|27396.17
15:08:59|27396.17
15:09:00|27400.79
15:09:01|27397.23
15:09:02|27391.02
15:09:03|27398.59
15:09:04|27411.59
15:09:06|27418.46
15:09:07|27418.45
15:09:08|27418.45
15:09:09|27417.98
15:09:10|27417.98
15:09:11|27422.92
15:09:12|27427.81
15:09:13|27427.98
15:09:14|27425.41
15:09:15|27422.18
15:09:16|27415.87
15:09:17|27403.19
15:09:18|27401.1
15:09:20|27419.26
15:09:20|27420.61
15:09:21|27423.99
15:09:22|27419.32
15:09:23|27423.54
15:09:24|27424.47
15:09:26|27429.64
15:09:27|27428.83
15:09:28|27428.84
15:09:29|27427.48
15:09:30|27427.48
15:09:31|27427.49
15:09:32|27427.49
15:09:33|27427.49
15:09:34|27427.48
15:09:35|27429.84
15:09:36|27429.83
15:09:37|27428.03
15:09:38|27428.03
15:09:39|27428.03
15:09:40|27428.03
15:09:41|27423.55
15:09:42|27419.4
15:09:43|27410.89
15:09:44|27410.
15:09:45|27408.01
15:09:46|27409.6
15:09:47|27424.35
15:09:48|27424.35
15:09:49|27421.6
15:09:50|27411.
15:09:51|27400.
15:09:52|27400.
15:09:53|27400.01
15:09:54|27410.29
15:09:55|27410.28
15:09:56|27414.31
15:09:57|27419.78
15:09:58|27419.98
15:09:59|27419.98
15:10:00|27417.67
15:10:01|27420.
15:10:02|27430.16
15:10:03|27430.15
15:10:04|27430.06
15:10:05|27428.25
15:10:06|27428.24
15:10:07|27419.34
15:10:08|27419.33
15:10:10|27421.2
15:10:10|27426.82
15:10:11|27423.72
15:10:13|27426.95
15:10:13|27426.95
15:10:14|27429.83
15:10:15|27427.81
15:10:17|27422.89
15:10:17|27430.
15:10:19|27433.99
15:10:19|27432.48
15:10:21|27432.21
15:10:21|27432.21
15:10:23|27428.59
15:10:24|27424.24
15:10:25|27421.54
15:10:26|27422.89
15:10:27|27422.89
15:10:28|27426.68
15:10:29|27428.69
15:10:30|27428.69
15:10:31|27428.7
15:10:32|27429.99
15:10:33|27430.
15:10:34|27432.48
15:10:35|27431.84
15:10:36|27431.85
15:10:37|27431.84
15:10:38|27430.62
15:10:39|27431.85
15:10:40|27439.
15:10:41|27443.48
15:10:42|27449.99
15:10:43|27456.86
15:10:44|27460.5
15:10:45|27460.5
15:10:46|27458.08
15:10:47|27461.87
15:10:48|27463.46
15:10:49|27468.12
15:10:50|27468.69
15:10:51|27476.19
15:10:52|27476.31
15:10:53|27476.32
15:10:54|27478.26
15:10:55|27478.25
15:10:56|27472.29
15:10:57|27468.59
15:10:58|27465.91
15:10:59|27458.08
15:11:00|27458.09
15:11:01|27464.1
15:11:02|27450.4
15:11:03|27445.98
15:11:04|27437.84
15:11:05|27437.5
15:11:06|27439.07
15:11:07|27447.19
15:11:09|27451.13
15:11:09|27450.05
15:11:10|27453.31
15:11:11|27459.73
15:11:12|27456.05
15:11:14|27458.27
15:11:15|27455.01
15:11:16|27455.01
15:11:17|27455.01
15:11:18|27456.88
15:11:19|27456.88
15:11:19|27457.64
15:11:21|27464.1
15:11:22|27469.98
15:11:23|27466.42
15:11:24|27459.33
15:11:25|27455.11
15:11:26|27455.72
15:11:28|27458.64
15:11:28|27458.64
15:11:29|27466.67
15:11:30|27460.01
15:11:31|27460.02
15:11:32|27466.68
15:11:33|27470.71
15:11:34|27468.96
15:11:35|27463.63
15:11:36|27460.71
15:11:37|27467.2
15:11:38|27470.
15:11:39|27476.22
15:11:40|27476.22
15:11:41|27482.
15:11:43|27492.37
15:11:44|27494.61
15:11:44|27499.63
15:11:46|27494.47
15:11:47|27505.67
15:11:48|27507.13
15:11:49|27506.43
15:11:50|27495.83
15:11:51|27493.82
15:11:52|27498.46
15:11:53|27502.5
15:11:54|27505.
15:11:55|27502.99
15:11:56|27508.96
15:11:57|27507.72
15:11:58|27507.73
15:11:59|27507.72
15:12:00|27505.74
15:12:01|27505.74
15:12:02|27502.39
15:12:03|27506.02
15:12:04|27507.72
15:12:05|27502.42
15:12:06|27504.01
15:12:07|27506.42
15:12:08|27507.71
15:12:09|27507.71
15:12:10|27508.5
15:12:11|27509.99
15:12:12|27509.99
15:12:13|27510.
15:12:14|27523.8
15:12:16|27528.
15:12:16|27536.99
15:12:17|27538.92
15:12:19|27522.49
15:12:19|27518.51
15:12:20|27507.86
15:12:22|27505.01
15:12:23|27507.47
15:12:24|27514.52
15:12:25|27519.56
15:12:26|27519.57
15:12:27|27513.87
15:12:28|27505.02
15:12:29|27500.09
15:12:30|27502.01
15:12:31|27496.61
15:12:31|27500.76
15:12:33|27497.52
15:12:34|27504.73
15:12:35|27513.03
15:12:36|27505.27
15:12:37|27497.53
15:12:38|27488.8
15:12:39|27485.01
15:12:40|27479.05
15:12:41|27448.02
15:12:42|27429.48
15:12:43|27418.94
15:12:44|27422.7
15:12:45|27415.12
15:12:46|27416.03
15:12:47|27426.99
15:12:48|27429.83
15:12:49|27439.01
15:12:50|27433.48
15:12:51|27438.95
15:12:52|27431.31
15:12:53|27436.59
15:12:54|27442.35
15:12:55|27448.35
15:12:56|27447.3
15:12:57|27443.31
15:12:58|27446.25
15:12:59|27440.01
15:13:00|27442.6
15:13:01|27437.09
15:13:02|27438.45
15:13:03|27447.67
15:13:04|27442.82
15:13:05|27440.01
15:13:06|27430.56
15:13:07|27430.56
15:13:08|27450.
15:13:09|27444.6
15:13:10|27443.14
15:13:11|27452.96
15:13:13|27459.99
15:13:13|27454.68
15:13:15|27459.46
15:13:15|27456.18
15:13:16|27445.72
15:13:18|27441.21
15:13:18|27455.83
15:13:20|27463.23
15:13:21|27467.27
15:13:22|27467.28
15:13:23|27467.28
15:13:23|27467.29
15:13:25|27468.4
15:13:26|27468.4
15:13:27|27466.81
15:13:28|27465.5
15:13:29|27458.13
15:13:30|27452.95
15:13:31|27450.35
15:13:32|27448.49
15:13:33|27448.48
15:13:35|27447.33
15:13:35|27447.34
15:13:36|27443.54
15:13:37|27440.
15:13:38|27442.8
15:13:39|27439.06
15:13:40|27436.3
15:13:41|27430.02
15:13:42|27425.41
15:13:43|27425.01
15:13:44|27426.05
15:13:45|27426.05
15:13:46|27422.7
15:13:47|27425.41
15:13:48|27420.52
15:13:49|27421.51
15:13:50|27426.68
15:13:51|27420.52
15:13:52|27420.53
15:13:53|27427.97
15:13:54|27428.56
15:13:55|27433.89
15:13:56|27434.43
15:13:57|27434.44
15:13:58|27435.
15:13:59|27438.31
15:14:00|27439.98
15:14:01|27439.98
15:14:03|27438.31
15:14:03|27438.04
15:14:05|27437.89
15:14:05|27431.87
15:14:07|27431.87
15:14:07|27422.35
15:14:08|27421.54
15:14:09|27415.
15:14:11|27408.14
15:14:12|27406.93
15:14:13|27411.82
15:14:14|27414.56
15:14:15|27418.75
15:14:17|27417.38
15:14:17|27415.24
15:14:18|27415.23
15:14:19|27411.9
15:14:20|27418.85
15:14:21|27418.84
15:14:22|27423.99
15:14:23|27424.06
15:14:24|27429.66
15:14:25|27429.66
15:14:26|27433.14
15:14:27|27429.68
15:14:28|27428.72
15:14:30|27418.85
15:14:30|27418.85
15:14:32|27420.28
15:14:33|27416.37
15:14:34|27429.26
15:14:35|27424.55
15:14:35|27418.4
15:14:37|27415.72
15:14:38|27422.81
15:14:38|27426.62
15:14:39|27429.67
15:14:41|27431.2
15:14:42|27431.2
15:14:43|27429.18
15:14:44|27425.42
15:14:45|27426.32
15:14:46|27426.72
15:14:46|27429.17
15:14:48|27429.18
15:14:49|27429.17
15:14:50|27426.71
15:14:51|27425.41
15:14:52|27429.12
15:14:53|27429.13
15:14:54|27432.86
15:14:55|27427.03
15:14:56|27425.43
15:14:57|27415.08
15:14:58|27415.08
15:14:59|27418.16
15:15:00|27416.45
15:15:01|27415.
15:15:02|27416.34
15:15:03|27419.99
15:15:04|27434.67
15:15:05|27433.77
15:15:06|27434.01
15:15:07|27435.97
15:15:08|27439.2
15:15:09|27446.17
15:15:10|27450.
15:15:11|27454.
15:15:13|27458.04
15:15:14|27456.69
15:15:15|27457.36
15:15:16|27451.86
15:15:18|27457.36
15:15:18|27458.1
15:15:19|27457.8
15:15:20|27453.74
15:15:21|27453.75
15:15:22|27449.92
15:15:23|27445.2
15:15:24|27435.
15:15:25|27430.08
15:15:26|27430.01
15:15:27|27426.22
15:15:28|27427.05
15:15:29|27427.26
15:15:30|27424.13
15:15:31|27424.13
15:15:32|27431.85
15:15:33|27435.
15:15:34|27433.85
15:15:35|27433.87
15:15:36|27430.82
15:15:37|27430.83
15:15:38|27430.01
15:15:39|27424.12
15:15:40|27420.56
15:15:42|27424.09
15:15:42|27424.1
15:15:43|27422.16
15:15:44|27422.17
15:15:45|27415.09
15:15:46|27412.18
15:15:47|27404.25
15:15:48|27402.3
15:15:49|27402.31
15:15:50|27407.82
15:15:51|27411.81
15:15:53|27406.7
15:15:53|27411.64
15:15:54|27412.75
15:15:55|27412.74
15:15:56|27405.65
15:15:57|27400.81
15:15:59|27394.37
15:15:59|27394.37
15:16:00|27403.98
15:16:02|27402.76
15:16:02|27405.69
15:16:04|27408.42
15:16:05|27400.01
15:16:06|27400.
15:16:07|27400.01
15:16:08|27398.21
15:16:08|27399.99
15:16:10|27399.99
15:16:10|27395.74
15:16:11|27395.01
15:16:13|27397.83
15:16:13|27394.47
15:16:15|27394.47
15:16:16|27400.
15:16:17|27409.99
15:16:18|27409.98
15:16:19|27416.34
15:16:20|27419.6
15:16:21|27422.17
15:16:22|27417.9
15:16:23|27418.52
15:16:24|27414.56
15:16:25|27407.65
15:16:26|27400.81
15:16:27|27398.54
15:16:28|27398.55
15:16:29|27398.54
15:16:30|27396.25
15:16:31|27398.54
15:16:32|27393.79
15:16:33|27397.01
15:16:34|27392.1
15:16:35|27394.13
15:16:36|27396.29
15:16:37|27396.29
15:16:38|27394.75
15:16:39|27392.08
15:16:40|27394.44
15:16:41|27390.
15:16:42|27386.71
15:16:43|27385.61
15:16:44|27377.59
15:16:45|27380.24
15:16:46|27375.
15:16:47|27376.44
15:16:48|27374.98
15:16:49|27368.61
15:16:51|27371.72
15:16:51|27371.15
15:16:52|27371.56
15:16:53|27371.15
15:16:54|27376.74
15:16:55|27373.69
15:16:57|27373.8
15:16:57|27373.25
15:16:58|27373.25
15:16:59|27359.32
15:17:00|27360.68
15:17:01|27366.66
15:17:02|27369.47
15:17:03|27371.83
15:17:04|27369.48
15:17:05|27376.28
15:17:06|27376.74
15:17:07|27378.33
15:17:08|27381.97
15:17:09|27371.41
15:17:10|27370.22
15:17:12|27378.49
15:17:12|27378.5
15:17:14|27378.49
15:17:16|27372.9
15:17:16|27369.12
15:17:17|27367.96
15:17:19|27367.96
15:17:20|27372.9
15:17:21|27373.78
15:17:21|27374.98
15:17:22|27383.45
15:17:24|27381.83
15:17:25|27380.91
15:17:25|27373.78
15:17:27|27370.27
15:17:28|27370.27
15:17:28|27373.79
15:17:29|27370.45
15:17:31|27373.8
15:17:32|27376.09
15:17:32|27376.08
15:17:33|27370.26
15:17:34|27371.81
15:17:36|27371.94
15:17:36|27376.02
15:17:38|27379.99
15:17:39|27379.99
15:17:39|27380.
15:17:41|27378.87
15:17:42|27370.65
15:17:42|27370.27
15:17:43|27367.96
15:17:44|27367.96
15:17:45|27362.9
15:17:47|27362.91
15:17:48|27364.63
15:17:48|27360.
15:17:50|27362.19
15:17:51|27369.29
15:17:52|27369.29
15:17:53|27369.29
15:17:54|27365.11
15:17:55|27365.1
15:17:56|27365.1
15:17:57|27365.11
15:17:58|27365.1
15:17:59|27365.1
15:18:00|27362.61
15:18:01|27358.12
15:18:02|27358.12
15:18:03|27366.92
15:18:04|27367.49
15:18:05|27367.48
15:18:06|27368.64
15:18:07|27372.78
15:18:08|27371.97
15:18:09|27367.6
15:18:10|27360.92
15:18:11|27358.11
15:18:12|27366.46
15:18:13|27374.98
15:18:15|27371.84
15:18:16|27373.13
15:18:17|27374.69
15:18:18|27371.13
15:18:19|27375.52
15:18:20|27363.5
15:18:21|27360.66
15:18:22|27358.33
15:18:23|27358.11
15:18:24|27362.26
15:18:25|27368.08
15:18:26|27363.93
15:18:27|27358.11
15:18:28|27356.48
15:18:29|27353.34
15:18:31|27353.34
15:18:31|27353.34
15:18:32|27348.9
15:18:33|27342.41
15:18:34|27340.
15:18:35|27339.53
15:18:37|27338.27
15:18:37|27336.88
15:18:39|27339.9
15:18:40|27337.28
15:18:40|27339.9
15:18:42|27340.72
15:18:43|27335.48
15:18:44|27335.48
15:18:45|27328.43
15:18:46|27325.35
15:18:47|27319.92
15:18:47|27319.91
15:18:49|27319.92
15:18:49|27319.81
15:18:50|27329.93
15:18:52|27335.98
15:18:52|27332.15
15:18:54|27327.37
15:18:55|27334.
15:18:56|27335.39
15:18:56|27335.19
15:18:58|27337.86
15:18:59|27335.96
15:19:00|27330.01
15:19:01|27327.54
15:19:02|27334.26
15:19:02|27330.72
15:19:04|27327.88
15:19:04|27323.91
15:19:06|27320.01
15:19:07|27317.78
15:19:08|27313.7
15:19:09|27319.23
15:19:09|27315.71
15:19:11|27315.7
15:19:12|27312.74
15:19:12|27315.49
15:19:14|27315.29
15:19:15|27312.01
15:19:16|27309.53
15:19:18|27308.88
15:19:18|27302.81
15:19:19|27309.3
15:19:20|27324.83
15:19:22|27326.1
15:19:22|27315.71
15:19:23|27314.25
15:19:24|27311.06
15:19:26|27312.92
15:19:26|27312.91
15:19:27|27317.73
15:19:29|27320.12
15:19:29|27326.09
15:19:31|27326.11
15:19:31|27329.99
15:19:32|27353.52
15:19:33|27357.65
15:19:35|27357.75
15:19:36|27356.39
15:19:37|27362.46
15:19:38|27355.8
15:19:39|27365.06
15:19:40|27368.99
15:19:41|27368.99
15:19:41|27368.75
15:19:42|27366.43
15:19:43|27356.5
15:19:45|27349.28
15:19:45|27343.67
15:19:46|27349.28
15:19:48|27350.
15:19:48|27343.1
15:19:50|27344.45
15:19:50|27343.67
15:19:52|27343.11
15:19:52|27349.28
15:19:54|27349.99
15:19:55|27355.61
15:19:55|27359.59
15:19:56|27353.71
15:19:58|27353.7
15:19:58|27350.14
15:20:00|27348.01
15:20:00|27352.34
15:20:02|27363.09
15:20:02|27363.41
15:20:03|27366.88
15:20:04|27362.7
15:20:05|27368.42
15:20:06|27368.42
15:20:07|27368.42
15:20:09|27368.41
15:20:10|27369.91
15:20:10|27371.67
15:20:12|27366.69
15:20:12|27357.44
15:20:14|27360.18
15:20:15|27360.19
15:20:15|27361.66
15:20:16|27355.44
15:20:18|27354.42
15:20:19|27357.44
15:20:19|27353.8
15:20:21|27343.1
15:20:22|27343.1
15:20:24|27342.14
15:20:25|27340.01
15:20:26|27333.01
15:20:27|27325.67
15:20:28|27321.
15:20:29|27322.96
15:20:31|27320.29
15:20:31|27320.28
15:20:32|27320.28
15:20:33|27320.28
15:20:34|27320.28
15:20:36|27314.61
15:20:37|27312.19
15:20:37|27310.52
15:20:39|27307.3
15:20:39|27295.07
15:20:40|27298.63
15:20:41|27298.62
15:20:43|27290.81
15:20:43|27293.53
15:20:44|27292.46
15:20:45|27292.52
15:20:46|27294.68
15:20:48|27298.11
15:20:48|27298.11
15:20:50|27284.29
15:20:51|27283.7
15:20:51|27276.78
15:20:52|27278.13
15:20:54|27270.18
15:20:55|27265.24
15:20:56|27269.91
15:20:57|27272.53
15:20:58|27270.85
15:20:59|27267.66
15:21:00|27272.54
15:21:01|27275.6
15:21:02|27267.65
15:21:03|27270.45
15:21:04|27274.16
15:21:05|27276.2
15:21:06|27279.69
15:21:07|27270.52
15:21:08|27276.06
15:21:09|27278.73
15:21:10|27282.27
15:21:11|27291.24
15:21:12|27294.67
15:21:13|27297.68
15:21:14|27286.03
15:21:15|27288.67
15:21:16|27291.9
15:21:18|27294.
15:21:19|27296.81
15:21:21|27296.8
15:21:21|27299.98
15:21:22|27294.65
15:21:24|27288.87
15:21:24|27295.15
15:21:25|27295.16
15:21:26|27295.15
15:21:27|27293.73
15:21:28|27290.03
15:21:29|27294.99
15:21:31|27294.98
15:21:31|27294.99
15:21:33|27295.
15:21:34|27294.99
15:21:34|27298.71
15:21:36|27304.79
15:21:37|27309.82
15:21:38|27304.15
15:21:38|27300.6
15:21:40|27302.84
15:21:41|27304.89
15:21:41|27306.15
15:21:43|27302.81
15:21:44|27305.41
15:21:45|27302.83
15:21:46|27302.83
15:21:46|27304.13
15:21:48|27304.12
15:21:48|27298.01
15:21:50|27301.36
15:21:50|27300.
15:21:52|27296.01
15:21:53|27293.73
15:21:53|27292.65
15:21:55|27299.7
15:21:56|27301.34
15:21:57|27301.36
15:21:58|27301.36
15:21:59|27301.36
15:21:59|27296.11
15:22:01|27299.94
15:22:02|27298.39
15:22:03|27296.11
15:22:04|27298.01
15:22:05|27292.66
15:22:06|27287.67
15:22:07|27288.21
15:22:08|27293.74
15:22:09|27298.02
15:22:09|27299.82
15:22:11|27297.09
15:22:12|27295.11
15:22:13|27298.3
15:22:14|27284.82
15:22:15|27284.82
15:22:16|27286.59
15:22:17|27291.44
15:22:17|27293.45
15:22:19|27299.81
15:22:21|27295.27
15:22:22|27289.1
15:22:23|27284.82
15:22:24|27289.61
15:22:25|27288.07
15:22:26|27294.39
15:22:27|27292.23
15:22:29|27289.21
15:22:29|27289.22
15:22:30|27287.96
15:22:31|27285.02
15:22:32|27295.77
15:22:33|27297.08
15:22:34|27297.2
15:22:35|27297.19
15:22:36|27297.19
15:22:37|27295.48
15:22:39|27302.07
15:22:39|27302.03
15:22:40|27302.29
15:22:41|27302.29
15:22:42|27302.28
15:22:44|27302.73
15:22:44|27303.63
15:22:45|27303.63
15:22:46|27302.84
15:22:48|27303.
15:22:49|27303.61
15:22:50|27303.62
15:22:51|27303.61
15:22:52|27303.61
15:22:53|27303.61
15:22:54|27303.62
15:22:55|27304.42
15:22:56|27304.63
15:22:57|27304.63
15:22:58|27309.17
15:22:59|27309.16
15:23:00|27309.17
15:23:01|27303.61
15:23:02|27299.89
15:23:03|27299.88
15:23:04|27299.88
15:23:05|27302.08
15:23:06|27302.08
15:23:07|27302.29
15:23:08|27304.79
15:23:09|27309.56
15:23:10|27309.56
15:23:11|27320.69
15:23:12|27323.3
15:23:13|27323.3
15:23:14|27322.2
15:23:15|27321.01
15:23:16|27320.91
15:23:17|27320.92
15:23:18|27320.91
15:23:20|27320.92
15:23:21|27324.66
15:23:22|27324.98
15:23:23|27324.66
15:23:24|27318.76
15:23:25|27318.75
15:23:26|27314.53
15:23:27|27311.71
15:23:28|27311.71
15:23:29|27309.56
15:23:30|27309.56
15:23:31|27315.72
15:23:32|27320.13
15:23:33|27322.2
15:23:34|27326.63
15:23:35|27328.11
15:23:36|27329.86
15:23:37|27331.79
15:23:38|27331.8
15:23:39|27337.93
15:23:40|27337.91
15:23:41|27335.98
15:23:42|27337.33
15:23:43|27337.61
15:23:44|27339.99
15:23:45|27327.94
15:23:46|27331.1
15:23:47|27331.1
15:23:49|27324.15
15:23:49|27320.91
15:23:50|27325.79
15:23:51|27327.11
15:23:52|27320.93
15:23:53|27325.47
15:23:54|27325.48
15:23:55|27332.36
15:23:57|27333.34
15:23:57|27335.96
15:23:59|27335.97
15:24:00|27335.96
15:24:01|27335.97
15:24:02|27337.33
15:24:02|27333.26
15:24:04|27337.19
15:24:05|27337.2
15:24:06|27331.82
15:24:07|27329.08
15:24:08|27326.41
15:24:09|27326.4
15:24:10|27314.07
15:24:11|27310.24
15:24:12|27304.18
15:24:12|27302.25
15:24:14|27302.08
15:24:14|27302.08
15:24:15|27302.08
15:24:17|27305.52
15:24:18|27307.42
15:24:19|27309.4
15:24:20|27307.4
15:24:21|27302.78
15:24:21|27302.79
15:24:23|27304.14
15:24:24|27306.88
15:24:25|27307.25
15:24:27|27307.25
15:24:28|27307.25
15:24:29|27308.89
15:24:30|27308.89
15:24:30|27302.32
15:24:32|27307.42
15:24:33|27302.91
15:24:34|27302.91
15:24:35|27302.09
15:24:36|27302.08
15:24:37|27300.01
15:24:37|27300.
15:24:39|27300.
15:24:39|27300.
15:24:41|27302.29
15:24:41|27302.9
15:24:42|27332.01
15:24:44|27332.
15:24:45|27332.
15:24:45|27332.01
15:24:47|27332.
15:24:48|27332.01
15:24:49|27332.01
15:24:50|27337.11
15:24:52|27335.49
15:24:52|27335.5
15:24:53|27335.49
15:24:54|27335.5
15:24:55|27333.13
15:24:56|27333.13
15:24:57|27333.13
15:24:58|27333.13
15:24:59|27333.12
15:25:00|27332.01
15:25:01|27332.01
15:25:02|27333.11
15:25:03|27333.47
15:25:04|27332.01
15:25:05|27332.01
15:25:06|27324.34
15:25:07|27322.35
15:25:08|27331.58
15:25:09|27335.44
15:25:10|27335.45
15:25:11|27335.45
15:25:12|27335.45
15:25:14|27335.44
15:25:14|27335.45
15:25:15|27335.44
15:25:16|27335.41
15:25:18|27327.38
15:25:18|27325.82
15:25:20|27324.41
15:25:20|27322.63
15:25:22|27313.79
15:25:23|27320.07
15:25:23|27322.6
15:25:26|27324.86
15:25:26|27324.86
15:25:27|27324.86
15:25:28|27323.32
15:25:29|27323.32
15:25:30|27323.33
15:25:31|27319.4
15:25:32|27320.78
15:25:33|27321.8
15:25:34|27321.8
15:25:35|27320.91
15:25:36|27320.35
15:25:37|27320.35
15:25:38|27321.8
15:25:39|27323.31
15:25:40|27323.32
15:25:42|27323.31
15:25:42|27323.31
15:25:44|27323.31
15:25:44|27322.4
15:25:46|27322.41
15:25:47|27323.31
15:25:47|27323.3
15:25:49|27323.3
15:25:49|27323.3
15:25:50|27323.3
15:25:51|27323.3
15:25:52|27323.3
15:25:53|27320.06
15:25:54|27320.05
15:25:55|27319.4
15:25:57|27319.41
15:25:58|27319.07
15:25:59|27319.07
15:25:59|27318.33
15:26:01|27318.34
15:26:01|27318.22
15:26:03|27323.44
15:26:03|27327.35
15:26:05|27328.28
15:26:06|27328.28
15:26:07|27328.27
15:26:08|27328.28
15:26:08|27328.28
15:26:10|27328.27
15:26:10|27328.28
15:26:12|27328.28
15:26:13|27334.99
15:26:14|27339.87
15:26:14|27339.87
15:26:16|27339.88
15:26:17|27339.87
15:26:17|27342.84
15:26:19|27345.2
15:26:20|27349.67
15:26:21|27349.67
15:26:21|27349.67
15:26:23|27358.68
15:26:25|27357.25
15:26:26|27355.95
15:26:27|27356.51
15:26:27|27356.51
15:26:29|27357.53
15:26:29|27358.67
15:26:31|27358.67
15:26:32|27357.54
15:26:33|27351.85
15:26:34|27351.86
15:26:35|27350.8
15:26:36|27348.01
15:26:37|27348.01
15:26:38|27344.95
15:26:39|27344.95
15:26:40|27335.18
15:26:41|27332.53
15:26:42|27332.53
15:26:43|27332.53
15:26:44|27332.53
15:26:45|27332.52
15:26:46|27333.97
15:26:47|27336.39
15:26:48|27336.38
15:26:49|27336.38
15:26:51|27338.8
15:26:51|27338.8
15:26:52|27328.65
15:26:53|27328.65
15:26:54|27328.65
15:26:55|27328.65
15:26:57|27328.66
15:26:57|27328.65
15:26:58|27328.65
15:26:59|27328.65
15:27:00|27333.85
15:27:01|27333.84
15:27:02|27334.13
15:27:03|27339.87
15:27:04|27339.88
15:27:05|27339.59
15:27:06|27337.31
15:27:07|27337.32
15:27:08|27337.31
15:27:10|27337.32
15:27:10|27337.32
15:27:11|27349.27
15:27:12|27346.72
15:27:14|27350.98
15:27:14|27350.99
15:27:15|27354.65
15:27:16|27355.73
15:27:18|27355.73
15:27:18|27355.73
15:27:19|27354.02
15:27:20|27349.88
15:27:22|27349.89
15:27:22|27349.49
15:27:24|27351.95
15:27:24|27355.73
15:27:26|27358.3
15:27:27|27358.31
15:27:28|27358.3
15:27:29|27358.3
15:27:30|27358.3
15:27:31|27358.3
15:27:32|27358.3
15:27:33|27357.04
15:27:34|27357.04
15:27:35|27357.03
15:27:36|27358.3
15:27:37|27358.29
15:27:38|27358.3
15:27:39|27358.31
15:27:40|27358.37
15:27:41|27368.85
15:27:42|27360.36
15:27:43|27359.72
15:27:44|27362.27
15:27:45|27367.19
15:27:46|27367.18
15:27:47|27372.31
15:27:48|27370.05
15:27:49|27370.06
15:27:50|27370.06
15:27:51|27374.99
15:27:52|27370.05
15:27:53|27370.06
15:27:54|27368.78
15:27:55|27374.99
15:27:56|27375.
15:27:57|27380.
15:27:58|27375.62
15:28:00|27377.81
15:28:01|27377.85
15:28:01|27377.85
15:28:02|27381.64
15:28:03|27380.01
15:28:05|27378.18
15:28:06|27378.17
15:28:07|27378.95
15:28:07|27378.94
15:28:09|27378.94
15:28:09|27378.94
15:28:11|27378.95
15:28:12|27378.94
15:28:13|27382.9
15:28:13|27380.25
15:28:14|27376.43
15:28:16|27376.43
15:28:16|27386.65
15:28:18|27385.28
15:28:19|27385.28
15:28:20|27385.28
15:28:21|27385.29
15:28:22|27386.66
15:28:22|27388.56
15:28:23|27384.77
15:28:25|27384.77
15:28:26|27384.99
15:28:28|27384.99
15:28:28|27385.
15:28:29|27385.
15:28:30|27385.
15:28:32|27384.99
15:28:33|27384.99
15:28:33|27381.31
15:28:35|27379.7
15:28:35|27376.42
15:28:37|27376.43
15:28:38|27373.28
15:28:38|27373.29
15:28:39|27373.29
15:28:41|27370.06
15:28:41|27367.17
15:28:43|27367.17
15:28:44|27367.17
15:28:45|27367.18
15:28:46|27371.13
15:28:47|27369.3
15:28:47|27369.3
15:28:49|27369.92
15:28:50|27372.31
15:28:50|27372.32
15:28:52|27377.83
15:28:53|27381.02
15:28:54|27381.02
15:28:56|27383.98
15:28:56|27383.23
15:28:57|27383.22
15:28:58|27383.23
15:28:59|27383.22
15:29:00|27380.27
15:29:01|27380.27
15:29:02|27383.21
15:29:03|27383.21
15:29:04|27383.21
15:29:06|27384.59
15:29:06|27384.58
15:29:07|27385.
15:29:08|27392.85
15:29:09|27387.01
15:29:10|27384.59
15:29:11|27383.23
15:29:12|27384.97
15:29:13|27384.97
15:29:14|27387.83
15:29:15|27391.59
15:29:16|27391.59
15:29:17|27392.84
15:29:18|27392.85
15:29:19|27394.47
15:29:20|27394.46
15:29:21|27394.47
15:29:22|27395.98
15:29:23|27396.52
15:29:24|27396.52
15:29:26|27399.75
15:29:27|27399.75
15:29:28|27399.75
15:29:29|27400.
15:29:30|27404.41
15:29:31|27403.48
15:29:32|27404.83
15:29:33|27404.82
15:29:34|27406.04
15:29:35|27406.05
15:29:36|27406.04
15:29:37|27406.05
15:29:39|27406.04
15:29:39|27408.38
15:29:40|27409.32
15:29:42|27404.83
15:29:43|27404.83
15:29:44|27404.83
15:29:44|27404.82
15:29:46|27404.83
15:29:47|27404.83
15:29:47|27404.83
15:29:49|27401.24
15:29:50|27401.25
15:29:51|27400.
15:29:52|27400.01
15:29:53|27395.81
15:29:54|27394.44
15:29:55|27395.73
15:29:56|27396.47
15:29:57|27397.44
15:29:58|27397.84
15:29:59|27400.1
15:29:59|27407.09
15:30:01|27407.1
15:30:02|27411.38
15:30:03|27411.39
15:30:04|27411.38
15:30:05|27411.66
15:30:06|27417.54
15:30:07|27417.53
15:30:08|27416.14
15:30:09|27419.56
15:30:10|27419.56
15:30:11|27409.61
15:30:12|27406.13
15:30:13|27401.97
15:30:14|27396.46
15:30:15|27396.47
15:30:16|27388.16
15:30:17|27397.02
15:30:18|27397.02
15:30:19|27395.51
15:30:20|27397.01
15:30:21|27397.
15:30:22|27399.76
15:30:23|27399.75
15:30:24|27403.14
15:30:25|27405.43
15:30:26|27407.34
15:30:28|27407.33
15:30:28|27407.34
15:30:30|27409.85
15:30:31|27407.34
15:30:32|27409.85
15:30:32|27409.84
15:30:33|27409.84
15:30:34|27409.84
15:30:36|27409.85
15:30:36|27407.34
15:30:38|27407.34
15:30:38|27407.35
15:30:39|27403.61
15:30:41|27405.63
15:30:42|27409.
15:30:43|27411.38
15:30:44|27400.
15:30:45|27392.94
15:30:46|27391.37
15:30:47|27390.57
15:30:48|27392.15
15:30:48|27392.14
15:30:50|27394.4
15:30:51|27399.58
15:30:51|27400.99
15:30:52|27400.98
15:30:54|27400.99
15:30:55|27398.37
15:30:56|27402.14
15:30:58|27402.15
15:30:58|27402.19
15:30:59|27402.19
15:31:00|27402.18
15:31:01|27402.18
15:31:03|27401.22
15:31:03|27399.62
15:31:05|27399.62
15:31:06|27400.49
15:31:08|27400.59
15:31:08|27408.52
15:31:09|27408.52
15:31:11|27419.43
15:31:12|27420.
15:31:13|27426.68
15:31:13|27437.98
15:31:15|27435.57
15:31:16|27431.86
15:31:17|27423.41
15:31:18|27423.41
15:31:19|27444.09
15:31:21|27438.94
15:31:22|27432.52
15:31:23|27432.52
15:31:23|27426.18
15:31:24|27427.55
15:31:25|27436.16
15:31:26|27436.36
15:31:28|27436.36
15:31:29|27436.37
15:31:30|27436.37
15:31:30|27436.37
15:31:32|27436.37
15:31:33|27437.36
15:31:34|27437.74
15:31:35|27441.09
15:31:36|27441.87
15:31:37|27441.87
15:31:38|27441.87
15:31:39|27441.71
15:31:40|27437.59
15:31:41|27435.71
15:31:42|27435.71
15:31:43|27425.42
15:31:44|27425.42
15:31:46|27435.43
15:31:47|27431.1
15:31:48|27433.69
15:31:48|27433.35
15:31:49|27433.65
15:31:50|27431.1
15:31:52|27433.49
15:31:52|27426.95
15:31:53|27426.96
15:31:55|27426.96
15:31:56|27429.63
15:31:57|27429.63
15:31:58|27429.72
15:31:59|27429.99
15:31:59|27431.
15:32:00|27433.69
15:32:02|27438.05
15:32:03|27438.05
15:32:03|27438.06
15:32:05|27435.63
15:32:06|27433.48
15:32:07|27431.38
15:32:08|27431.38
15:32:09|27431.39
15:32:10|27431.39
15:32:11|27436.97
15:32:12|27429.2
15:32:13|27425.01
15:32:14|27425.01
15:32:15|27425.
15:32:17|27424.12
15:32:18|27424.13
15:32:19|27424.13
15:32:20|27424.12
15:32:21|27424.13
15:32:22|27420.57
15:32:23|27420.56
15:32:24|27425.27
15:32:24|27425.48
15:32:26|27429.99
15:32:27|27430.81
15:32:28|27430.81
15:32:29|27430.82
15:32:30|27430.82
15:32:31|27440.01
15:32:32|27440.01
15:32:33|27440.
15:32:34|27441.99
15:32:35|27445.39
15:32:36|27445.39
15:32:37|27445.39
15:32:38|27446.76
15:32:39|27446.76
15:32:40|27449.32
15:32:41|27449.33
15:32:42|27445.92
15:32:43|27445.93
15:32:44|27445.92
15:32:45|27443.47
15:32:46|27445.64
15:32:47|27439.78
15:32:48|27439.78
15:32:49|27439.79
15:32:50|27439.78
15:32:51|27439.79
15:32:52|27439.79
15:32:53|27439.78
15:32:54|27439.78
15:32:55|27439.78
15:32:56|27439.78
15:32:57|27436.57
15:32:58|27436.57
15:32:59|27428.
15:33:00|27425.47
15:33:01|27421.55
15:33:02|27420.56
15:33:03|27420.56
15:33:04|27420.56
15:33:05|27420.56
15:33:06|27420.56
15:33:07|27419.65
15:33:08|27417.66
15:33:09|27423.73
15:33:10|27421.77
15:33:11|27416.3
15:33:12|27418.39
15:33:13|27418.38
15:33:14|27416.49
15:33:15|27414.19
15:33:17|27404.39
15:33:18|27395.11
15:33:19|27395.11
15:33:20|27393.68
15:33:22|27396.78
15:33:22|27396.77
15:33:24|27393.67
15:33:24|27385.01
15:33:25|27384.62
15:33:27|27390.37
15:33:28|27391.61
15:33:29|27390.92
15:33:30|27387.
15:33:31|27386.17
15:33:31|27388.76
15:33:33|27396.52
15:33:34|27398.85
15:33:35|27398.86
15:33:36|27402.86
15:33:37|27402.86
15:33:38|27402.87
15:33:39|27402.88
15:33:40|27402.87
15:33:41|27402.88
15:33:42|27402.87
15:33:43|27398.85
15:33:44|27398.86
15:33:44|27400.23
15:33:45|27400.38
15:33:46|27412.19
15:33:48|27412.18
15:33:48|27412.18
15:33:50|27412.18
15:33:51|27412.17
15:33:52|27406.69
15:33:54|27401.38
15:33:54|27405.33
15:33:56|27406.69
15:33:57|27406.68
15:33:58|27405.34
15:33:59|27399.97
15:34:00|27398.85
15:34:02|27398.86
15:34:03|27398.85
15:34:04|27395.63
15:34:05|27395.73
15:34:06|27396.38
15:34:07|27395.11
15:34:08|27395.1
15:34:09|27395.1
15:34:10|27395.11
15:34:11|27395.11
15:34:12|27395.1
15:34:13|27395.1
15:34:14|27396.38
15:34:15|27396.38
15:34:16|27396.38
15:34:17|27398.3
15:34:18|27395.11
15:34:20|27393.02
15:34:20|27393.42
15:34:21|27395.72
15:34:22|27395.73
15:34:23|27395.73
15:34:25|27394.14
15:34:26|27394.14
15:34:27|27394.15
15:34:27|27393.36
15:34:29|27393.36
15:34:29|27394.44
15:34:30|27394.44
15:34:32|27395.36
15:34:32|27395.35
15:34:34|27394.44
15:34:35|27394.45
15:34:36|27394.44
15:34:36|27394.44
15:34:38|27395.72
15:34:39|27395.72
15:34:39|27395.72
15:34:41|27395.72
15:34:41|27395.71
15:34:42|27395.71
15:34:44|27395.72
15:34:45|27395.72
15:34:46|27395.71
15:34:47|27395.72
15:34:48|27394.44
15:34:49|27394.44
15:34:50|27394.45
15:34:51|27395.7
15:34:52|27395.69
15:34:53|27400.
15:34:54|27403.99
15:34:55|27406.04
15:34:56|27408.25
15:34:57|27408.63
15:34:58|27408.62
15:34:59|27409.77
15:35:00|27409.77
15:35:01|27409.77
15:35:02|27410.62
15:35:03|27416.29
15:35:04|27416.28
15:35:06|27417.8
15:35:07|27418.05
15:35:08|27419.78
15:35:09|27421.6
15:35:10|27423.72
15:35:11|27425.98
15:35:12|27426.94
15:35:13|27427.63
15:35:14|27427.64
15:35:15|27427.63
15:35:17|27427.65
15:35:18|27428.24
15:35:19|27428.24
15:35:19|27424.56
15:35:21|27422.03
15:35:22|27418.07
15:35:23|27418.07
15:35:24|27418.06
15:35:25|27418.06
15:35:26|27418.06
15:35:27|27418.07
15:35:27|27418.07
15:35:29|27419.79
15:35:30|27419.8
15:35:31|27419.8
15:35:32|27419.79
15:35:33|27422.21
15:35:34|27422.21
15:35:35|27422.21
15:35:36|27423.54
15:35:37|27424.32
15:35:38|27428.
15:35:39|27431.12
15:35:40|27432.25
15:35:41|27430.31
15:35:42|27431.85
15:35:43|27431.85
15:35:44|27431.84
15:35:45|27432.02
15:35:46|27433.5
15:35:47|27433.5
15:35:49|27433.49
15:35:49|27433.5
15:35:51|27429.32
15:35:52|27429.32
15:35:53|27429.31
15:35:53|27427.13
15:35:54|27427.13
15:35:56|27424.13
15:35:57|27424.12
15:35:58|27424.12
15:35:59|27424.12
15:35:59|27424.12
15:36:01|27425.42
15:36:01|27425.42
15:36:03|27433.48
15:36:04|27437.66
15:36:06|27437.66
15:36:07|27437.66
15:36:08|27437.66
15:36:09|27437.67
15:36:10|27437.67
15:36:11|27439.32
15:36:12|27439.58
15:36:13|27439.58
15:36:14|27441.94
15:36:15|27441.94
15:36:16|27441.94
15:36:17|27444.34
15:36:18|27444.34
15:36:19|27444.35
15:36:20|27444.72
15:36:21|27444.71
15:36:22|27444.44
15:36:23|27444.45
15:36:24|27445.18
15:36:25|27445.17
15:36:26|27440.89
15:36:27|27440.88
15:36:28|27437.67
15:36:29|27437.68
15:36:31|27431.56
15:36:31|27439.17
15:36:32|27442.9
15:36:33|27444.31
15:36:34|27444.32
15:36:35|27445.17
15:36:37|27445.63
15:36:37|27445.63
15:36:38|27445.63
15:36:40|27445.63
15:36:41|27446.47
15:36:42|27448.6
15:36:43|27452.55
15:36:43|27454.41
15:36:44|27454.4
15:36:46|27454.4
15:36:47|27454.4
15:36:48|27454.4
15:36:49|27448.11
15:36:50|27442.89
15:36:51|27442.89
15:36:52|27442.89
15:36:52|27438.61
15:36:54|27433.81
15:36:55|27430.88
15:36:56|27430.38
15:36:57|27430.38
15:36:57|27430.88
15:36:59|27430.88
15:36:59|27433.04
15:37:01|27438.29
15:37:02|27440.16
15:37:03|27441.39
15:37:04|27444.69
15:37:04|27448.88
15:37:06|27449.31
15:37:06|27449.31
15:37:08|27449.31
15:37:09|27449.31
15:37:10|27444.7
15:37:11|27444.69
15:37:12|27444.7
15:37:13|27443.46
15:37:14|27443.46
15:37:15|27443.47
15:37:16|27443.47
15:37:17|27443.47
15:37:18|27443.47
15:37:19|27443.46
15:37:20|27443.46
15:37:21|27443.46
15:37:22|27443.46
15:37:23|27444.74
15:37:24|27444.74
15:37:25|27444.74
15:37:26|27444.74
15:37:27|27444.74
15:37:28|27442.25
15:37:29|27438.3
15:37:30|27438.3
15:37:31|27438.3
15:37:32|27440.59
15:37:33|27442.08
15:37:34|27444.69
15:37:35|27446.02
15:37:36|27446.02
15:37:38|27446.03
15:37:38|27442.07
15:37:40|27440.03
15:37:40|27440.02
15:37:42|27440.03
15:37:43|27438.66
15:37:44|27439.68
15:37:44|27439.68
15:37:46|27439.48
15:37:47|27442.07
15:37:47|27442.07
15:37:49|27442.06
15:37:50|27442.06
15:37:50|27442.07
15:37:52|27442.07
15:37:53|27442.06
15:37:54|27442.06
15:37:54|27439.69
15:37:56|27436.24
15:37:57|27436.24
15:37:58|27436.24
15:37:59|27436.24
15:38:00|27438.
15:38:01|27438.96
15:38:02|27438.97
15:38:03|27438.97
15:38:04|27438.96
15:38:05|27438.97
15:38:06|27438.96
15:38:07|27439.69
15:38:08|27439.79
15:38:09|27439.79
15:38:10|27439.78
15:38:11|27439.79
15:38:12|27439.78
15:38:13|27439.1
15:38:14|27439.11
15:38:15|27439.11
15:38:16|27439.2
15:38:17|27439.78
15:38:18|27441.63
15:38:19|27441.64
15:38:20|27442.06
15:38:21|27442.06
15:38:23|27443.7
15:38:24|27443.7
15:38:25|27444.
15:38:26|27443.99
15:38:27|27444.
15:38:28|27443.69
15:38:29|27443.69
15:38:30|27443.69
15:38:31|27439.91
15:38:32|27439.9
15:38:33|27439.9
15:38:34|27439.11
15:38:36|27439.1
15:38:36|27439.1
15:38:37|27439.1
15:38:38|27439.1
15:38:39|27439.07
15:38:40|27437.05
15:38:41|27437.04
15:38:42|27437.05
15:38:43|27438.96
15:38:44|27438.97
15:38:45|27452.53
15:38:46|27452.53
15:38:47|27452.53
15:38:48|27452.53
15:38:49|27452.53
15:38:50|27452.52
15:38:51|27452.52
15:38:52|27452.52
15:38:53|27456.09
15:38:54|27457.99
15:38:55|27454.99
15:38:56|27454.99
15:38:57|27454.99
15:38:58|27456.59
15:38:59|27457.76
15:39:00|27457.75
15:39:01|27457.75
15:39:02|27457.76
15:39:03|27457.76
15:39:04|27452.52
15:39:06|27452.51
15:39:06|27452.52
15:39:07|27457.75
15:39:08|27457.74
15:39:09|27457.75
15:39:10|27459.99
15:39:11|27459.99
15:39:12|27459.99
15:39:13|27459.99
15:39:14|27460.
15:39:16|27460.
15:39:16|27450.36
15:39:17|27444.53
15:39:18|27450.
15:39:19|27456.4
15:39:20|27457.74
15:39:21|27457.75
15:39:22|27457.75
15:39:23|27457.74
15:39:24|27458.39
15:39:25|27459.99
15:39:26|27458.83
15:39:27|27458.82
15:39:28|27458.83
15:39:30|27459.98
15:39:30|27462.08
15:39:32|27462.08
15:39:33|27460.23
15:39:34|27460.23
15:39:35|27460.45
15:39:36|27460.46
15:39:36|27460.46
15:39:38|27461.98
15:39:39|27461.97
15:39:40|27461.97
15:39:41|27461.98
15:39:42|27461.97
15:39:43|27460.11
15:39:44|27459.89
15:39:45|27459.27
15:39:46|27459.44
15:39:47|27462.09
15:39:48|27461.84
15:39:49|27459.13
15:39:50|27453.81
15:39:51|27453.82
15:39:52|27455.11
15:39:53|27455.11
15:39:54|27455.1
15:39:56|27455.11
15:39:56|27455.11
15:39:57|27455.11
15:39:58|27455.1
15:39:59|27455.72
15:40:00|27455.72
15:40:01|27453.81
15:40:02|27453.81
15:40:03|27457.52
15:40:04|27457.52
15:40:05|27457.53
15:40:06|27457.52
15:40:07|27457.52
15:40:08|27457.52
15:40:10|27457.52
15:40:10|27457.52
15:40:11|27457.52
15:40:12|27457.53
15:40:14|27457.52
15:40:15|27457.52
15:40:15|27458.88
15:40:16|27458.88
15:40:17|27459.76
15:40:18|27459.75
15:40:20|27462.1
15:40:20|27462.09
15:40:21|27462.1
15:40:23|27464.38
15:40:24|27464.39
15:40:26|27464.38
15:40:26|27464.39
15:40:28|27464.39
15:40:29|27459.75
15:40:30|27459.75
15:40:31|27462.94
15:40:32|27462.94
15:40:33|27462.95
15:40:35|27459.9
15:40:36|27459.91
15:40:37|27459.9
15:40:38|27459.9
15:40:39|27455.73
15:40:40|27455.12
15:40:40|27450.5
15:40:42|27450.51
15:40:42|27450.51
15:40:43|27450.51
15:40:44|27450.51
15:40:46|27450.51
15:40:47|27450.51
15:40:48|27450.51
15:40:48|27447.82
15:40:49|27445.01
15:40:51|27436.25
15:40:52|27432.
15:40:53|27432.
15:40:54|27432.
15:40:55|27432.
15:40:56|27432.01
15:40:56|27432.
15:40:58|27427.49
15:40:59|27425.
15:41:00|27424.26
15:41:02|27421.53
15:41:02|27421.53
15:41:03|27427.94
15:41:04|27429.18
15:41:05|27437.
15:41:06|27440.
15:41:08|27446.3
15:41:08|27446.31
15:41:09|27446.3
15:41:10|27450.5
15:41:11|27450.51
15:41:12|27454.82
15:41:13|27454.81
15:41:14|27454.81
15:41:15|27454.82
15:41:16|27454.82
15:41:17|27454.81
15:41:18|27459.99
15:41:19|27460.
15:41:20|27459.99
15:41:21|27459.99
15:41:22|27459.99
15:41:23|27459.99
15:41:24|27459.99
15:41:25|27457.22
15:41:26|27456.36
15:41:27|27458.55
15:41:28|27458.54
15:41:30|27458.54
15:41:30|27458.55
15:41:31|27458.55
15:41:32|27458.55
15:41:33|27458.55
15:41:34|27458.55
15:41:36|27458.55
15:41:37|27458.54
15:41:38|27458.55
15:41:39|27458.55
15:41:40|27458.55
15:41:41|27458.55
15:41:42|27458.55
15:41:43|27458.55
15:41:44|27460.
15:41:45|27459.99
15:41:45|27459.99
15:41:47|27459.99
15:41:48|27459.99
15:41:49|27460.
15:41:50|27464.38
15:41:51|27467.66
15:41:52|27467.66
15:41:52|27470.
15:41:53|27473.41
15:41:55|27474.98
15:41:56|27474.98
15:41:57|27469.26
15:41:58|27465.39
15:41:59|27467.94
15:41:59|27467.95
15:42:00|27470.55
15:42:01|27472.43
15:42:02|27474.99
15:42:04|27474.98
15:42:05|27474.99
15:42:06|27474.98
15:42:06|27474.99
15:42:07|27475.
15:42:09|27475.
15:42:10|27475.
15:42:11|27474.99
15:42:12|27475.
15:42:13|27477.56
15:42:14|27481.38
15:42:14|27481.39
15:42:16|27480.01
15:42:17|27477.79
15:42:18|27477.8
15:42:19|27475.
15:42:20|27475.
15:42:21|27474.99
15:42:22|27474.99
15:42:23|27474.99
15:42:24|27474.99
15:42:25|27474.99
15:42:26|27476.64
15:42:27|27476.64
15:42:28|27475.71
15:42:29|27475.
15:42:31|27475.7
15:42:31|27475.71
15:42:33|27477.8
15:42:34|27477.8
15:42:35|27477.79
15:42:36|27478.01
15:42:37|27478.01
15:42:37|27478.01
15:42:39|27478.01
15:42:40|27478.02
15:42:41|27478.01
15:42:42|27476.16
15:42:43|27475.71
15:42:45|27475.72
15:42:45|27475.7
15:42:46|27475.71
15:42:47|27475.71
15:42:48|27475.
15:42:49|27475.
15:42:50|27475.
15:42:51|27474.99
15:42:52|27466.33
15:42:53|27460.12
15:42:54|27460.11
15:42:55|27460.11
15:42:56|27458.55
15:42:57|27455.01
15:42:58|27454.82
15:42:59|27450.53
15:43:01|27452.18
15:43:02|27452.19
15:43:03|27451.37
15:43:04|27446.46
15:43:05|27446.47
15:43:06|27446.46
15:43:06|27454.81
15:43:08|27459.61
15:43:09|27459.61
15:43:10|27462.67
15:43:11|27462.2
15:43:12|27465.
15:43:13|27471.49
15:43:15|27473.89
15:43:15|27473.9
15:43:17|27473.89
15:43:18|27479.63
15:43:19|27479.62
15:43:20|27479.63
15:43:21|27479.63
15:43:21|27479.62
15:43:22|27479.63
15:43:23|27479.72
15:43:25|27479.72
15:43:26|27479.72
15:43:27|27483.56
15:43:28|27483.56
15:43:29|27482.31
15:43:30|27487.9
15:43:31|27491.71
15:43:32|27496.74
15:43:33|27494.19
15:43:34|27498.77
15:43:36|27499.99
15:43:36|27500.
15:43:37|27498.78
15:43:38|27499.99
15:43:39|27499.99
15:43:40|27499.99
15:43:41|27500.
15:43:42|27504.08
15:43:44|27504.87
15:43:45|27493.62
15:43:46|27493.61
15:43:46|27493.62
15:43:47|27498.94
15:43:49|27495.57
15:43:49|27490.
15:43:50|27490.01
15:43:52|27490.01
15:43:52|27493.3
15:43:54|27493.29
15:43:55|27490.
15:43:56|27490.01
15:43:56|27492.08
15:43:58|27492.07
15:43:59|27493.29
15:44:00|27492.12
15:44:01|27486.27
15:44:01|27485.01
15:44:03|27485.
15:44:04|27485.
15:44:05|27485.
15:44:06|27483.64
15:44:07|27482.37
15:44:08|27477.8
15:44:09|27475.01
15:44:10|27475.
15:44:11|27475.
15:44:11|27475.01
15:44:13|27475.
15:44:13|27475.
15:44:15|27475.01
15:44:15|27473.39
15:44:17|27475.01
15:44:18|27475.01
15:44:19|27475.01
15:44:20|27475.
15:44:22|27465.
15:44:22|27469.94
15:44:23|27469.94
15:44:24|27474.
15:44:26|27473.99
15:44:27|27472.2
15:44:28|27472.21
15:44:29|27472.2
15:44:30|27472.2
15:44:32|27470.26
15:44:32|27468.59
15:44:34|27471.83
15:44:35|27471.83
15:44:35|27470.02
15:44:37|27468.7
15:44:38|27466.08
15:44:39|27466.08
15:44:39|27466.07
15:44:41|27463.53
15:44:42|27458.54
15:44:43|27457.09
15:44:44|27457.1
15:44:45|27458.24
15:44:46|27459.74
15:44:47|27459.73
15:44:48|27458.43
15:44:49|27458.43
15:44:51|27458.44
15:44:51|27458.44
15:44:53|27458.98
15:44:53|27458.98
15:44:55|27458.99
15:44:56|27458.98
15:44:57|27458.98
15:44:58|27458.99
15:44:59|27455.68
15:45:00|27451.1
15:45:01|27450.77
15:45:02|27450.77
15:45:03|27450.01
15:45:04|27448.87
15:45:05|27453.36
15:45:06|27453.36
15:45:07|27452.43
15:45:08|27452.42
15:45:09|27451.4
15:45:10|27448.59
15:45:11|27448.59
15:45:12|27448.59
15:45:13|27448.59
15:45:14|27448.6
15:45:15|27448.6
15:45:16|27448.6
15:45:17|27448.59
15:45:18|27448.6
15:45:19|27448.59
15:45:20|27448.6
15:45:21|27448.59
15:45:22|27448.59
15:45:23|27448.59
15:45:24|27448.59
15:45:25|27448.59
15:45:26|27448.59
15:45:27|27448.59
15:45:28|27446.46
15:45:29|27445.12
15:45:30|27445.86
15:45:31|27445.85
15:45:32|27445.86
15:45:33|27445.86
15:45:34|27445.
15:45:35|27441.71
15:45:36|27441.72
15:45:38|27440.71
15:45:38|27440.
15:45:39|27440.
15:45:40|27433.9
15:45:42|27433.89
15:45:43|27433.89
15:45:44|27433.9
15:45:45|27440.7
15:45:46|27440.71
15:45:47|27440.7
15:45:48|27444.41
15:45:49|27444.41
15:45:50|27444.42
15:45:51|27444.41
15:45:52|27443.77
15:45:53|27444.42
15:45:54|27443.77
15:45:55|27440.96
15:45:56|27440.96
15:45:57|27440.97
15:45:58|27440.96
15:45:59|27429.28
15:46:00|27427.8
15:46:01|27427.79
15:46:02|27427.8
15:46:03|27427.79
15:46:05|27434.67
15:46:05|27431.92
15:46:06|27428.62
15:46:07|27427.57
15:46:08|27427.58
15:46:09|27427.58
15:46:10|27427.58
15:46:11|27427.57
15:46:12|27426.98
15:46:13|27426.99
15:46:14|27426.99
15:46:15|27426.98
15:46:16|27426.98
15:46:17|27426.98
15:46:18|27425.01
15:46:19|27425.
15:46:20|27424.75
15:46:21|27422.83
15:46:22|27422.84
15:46:23|27420.92
15:46:24|27420.92
15:46:26|27420.91
15:46:26|27420.92
15:46:27|27420.91
15:46:28|27422.99
15:46:29|27434.73
15:46:31|27434.73
15:46:32|27433.93
15:46:33|27434.73
15:46:34|27434.74
15:46:35|27437.43
15:46:37|27439.16
15:46:37|27439.16
15:46:39|27444.57
15:46:40|27444.57
15:46:40|27440.98
15:46:42|27440.97
15:46:43|27443.92
15:46:44|27444.5
15:46:45|27445.12
15:46:46|27448.59
15:46:47|27448.59
15:46:48|27451.8
15:46:49|27454.99
15:46:50|27454.99
15:46:51|27454.99
15:46:52|27455.
15:46:53|27454.99
15:46:54|27450.01
15:46:55|27450.01
15:46:56|27454.99
15:46:57|27454.99
15:46:58|27455.
15:46:59|27457.88
15:47:00|27457.87
15:47:01|27457.87
15:47:02|27457.87
15:47:03|27457.88
15:47:04|27457.88
15:47:05|27457.81
15:47:06|27457.82
15:47:07|27455.07
15:47:08|27454.1
15:47:09|27454.11
15:47:10|27454.1
15:47:11|27454.1
15:47:12|27454.11
15:47:13|27458.97
15:47:14|27458.97
15:47:15|27463.76
15:47:16|27463.75
15:47:17|27463.75
15:47:18|27466.78
15:47:19|27466.78
15:47:20|27466.78
15:47:21|27466.79
15:47:22|27466.78
15:47:23|27466.79
15:47:24|27466.79
15:47:25|27469.24
15:47:26|27469.24
15:47:27|27469.25
15:47:28|27469.24
15:47:29|27469.25
15:47:31|27469.24
15:47:31|27469.24
15:47:32|27466.78
15:47:33|27465.4
15:47:35|27465.4
15:47:36|27465.41
15:47:36|27465.4
15:47:38|27463.76
15:47:39|27463.75
15:47:39|27460.23
15:47:41|27456.81
15:47:42|27456.82
15:47:43|27456.82
15:47:44|27456.81
15:47:45|27456.
15:47:46|27455.01
15:47:47|27455.01
15:47:48|27455.02
15:47:49|27455.01
15:47:49|27455.01
15:47:50|27455.01
15:47:52|27455.01
15:47:53|27455.01
15:47:54|27455.02
15:47:55|27457.65
15:47:56|27464.13
15:47:57|27464.13
15:47:58|27464.14
15:47:59|27474.92
15:48:00|27475.
15:48:01|27476.18
15:48:03|27485.
15:48:03|27484.99
15:48:04|27487.37
15:48:05|27487.36
15:48:06|27487.36
15:48:08|27487.36
15:48:08|27496.09
15:48:09|27496.84
15:48:10|27496.85
15:48:11|27496.84
15:48:12|27496.84
15:48:13|27496.37
15:48:14|27496.36
15:48:15|27496.37
15:48:17|27499.96
15:48:17|27499.96
15:48:19|27499.97
15:48:20|27496.42
15:48:21|27496.41
15:48:22|27496.41
15:48:23|27496.41
15:48:24|27493.15
15:48:25|27490.91
15:48:25|27487.59
15:48:27|27487.59
15:48:28|27487.59
15:48:29|27487.59
15:48:30|27487.58
15:48:31|27487.58
15:48:32|27487.59
15:48:33|27492.27
15:48:34|27492.27
15:48:35|27489.17
15:48:36|27489.17
15:48:37|27489.17
15:48:37|27489.16
15:48:38|27489.16
15:48:40|27489.17
15:48:40|27489.16
15:48:41|27487.61
15:48:43|27482.72
15:48:44|27482.72
15:48:45|27485.1
15:48:46|27482.02
15:48:47|27482.02
15:48:48|27482.02
15:48:49|27477.01
15:48:50|27476.21
15:48:51|27476.22
15:48:52|27476.22
15:48:53|27476.21
15:48:54|27471.53
15:48:55|27466.35
15:48:56|27461.68
15:48:57|27460.24
15:48:58|27456.99
15:48:59|27456.99
15:49:00|27455.02
15:49:01|27450.96
15:49:02|27450.97
15:49:03|27450.72
15:49:05|27446.11
15:49:05|27445.27
15:49:07|27445.26
15:49:07|27445.26
15:49:09|27445.26
15:49:10|27447.43
15:49:10|27442.17
15:49:12|27442.17
15:49:13|27434.6
15:49:13|27433.96
15:49:15|27433.97
15:49:16|27433.96
15:49:17|27433.96
15:49:18|27433.97
15:49:19|27433.96
15:49:20|27433.96
15:49:20|27433.97
15:49:22|27433.96
15:49:23|27433.96
15:49:24|27433.97
15:49:25|27435.12
15:49:26|27435.11
15:49:27|27434.8
15:49:28|27433.97
15:49:29|27433.98
15:49:30|27433.97
15:49:31|27430.86
15:49:32|27430.85
15:49:33|27430.86
15:49:34|27430.86
15:49:36|27430.85
15:49:36|27430.85
15:49:38|27430.86
15:49:39|27430.86
15:49:40|27433.54
15:49:41|27430.85
15:49:42|27427.13
15:49:43|27427.14
15:49:44|27430.43
15:49:45|27430.42
15:49:45|27430.42
15:49:47|27428.7
15:49:47|27427.14
15:49:49|27418.08
15:49:50|27418.08
15:49:51|27418.07
15:49:53|27418.07
15:49:53|27418.07
15:49:55|27414.64
15:49:56|27414.64
15:49:57|27414.64
15:49:58|27413.55
15:49:59|27412.24
15:50:00|27407.14
15:50:00|27396.21
15:50:02|27396.2
15:50:02|27391.25
15:50:04|27391.25
15:50:05|27394.37
15:50:06|27394.37
15:50:06|27402.6
15:50:08|27405.74
15:50:08|27405.74
15:50:10|27405.73
15:50:11|27405.73
15:50:12|27405.74
15:50:13|27407.13
15:50:14|27409.8
15:50:15|27410.71
15:50:16|27409.8
15:50:17|27405.01
15:50:18|27421.99
15:50:19|27436.
15:50:20|27436.81
15:50:21|27439.99
15:50:23|27436.81
15:50:23|27436.81
15:50:24|27436.81
15:50:25|27437.2
15:50:26|27439.99
15:50:27|27439.98
15:50:28|27439.99
15:50:29|27439.98
15:50:30|27439.98
15:50:31|27439.99
15:50:32|27437.21
15:50:33|27437.02
15:50:34|27437.02
15:50:36|27437.02
15:50:37|27438.31
15:50:37|27433.8
15:50:38|27430.13
15:50:40|27427.98
15:50:41|27427.98
15:50:42|27429.22
15:50:43|27430.39
15:50:44|27427.99
15:50:45|27427.98
15:50:46|27427.99
15:50:47|27427.99
15:50:48|27427.99
15:50:50|27426.7
15:50:50|27427.97
15:50:51|27427.97
15:50:52|27427.97
15:50:53|27427.97
15:50:54|27432.15
15:50:55|27432.15
15:50:56|27432.16
15:50:57|27428.28
15:50:58|27428.28
15:50:59|27428.28
15:51:00|27428.28
15:51:01|27428.28
15:51:02|27428.28
15:51:03|27428.27
15:51:04|27425.52
15:51:05|27425.41
15:51:06|27425.42
15:51:07|27424.12
15:51:09|27422.83
15:51:10|27422.82
15:51:11|27422.83
15:51:12|27424.1
15:51:13|27424.09
15:51:14|27425.38
15:51:15|27425.38
15:51:16|27422.8
15:51:17|27436.07
15:51:18|27436.07
15:51:19|27436.07
15:51:20|27436.07
15:51:21|27436.08
15:51:22|27436.07
15:51:23|27436.07
15:51:24|27436.08
15:51:25|27429.82
15:51:26|27429.82
15:51:27|27429.82
15:51:28|27427.08
15:51:29|27426.72
15:51:30|27426.72
15:51:31|27426.73
15:51:32|27429.83
15:51:33|27430.59
15:51:34|27430.58
15:51:36|27430.59
15:51:36|27430.59
15:51:37|27430.59
15:51:38|27430.59
15:51:39|27430.59
15:51:40|27430.59
15:51:41|27430.58
15:51:43|27430.59
15:51:43|27430.58
15:51:44|27430.58
15:51:46|27430.58
15:51:47|27430.58
15:51:47|27430.58
15:51:48|27430.58
15:51:50|27430.58
15:51:50|27430.58
15:51:51|27430.59
15:51:52|27430.59
15:51:54|27430.58
15:51:55|27430.58
15:51:56|27425.52
15:51:58|27422.05
15:51:58|27422.05
15:52:00|27422.05
15:52:00|27422.81
15:52:01|27424.99
15:52:03|27424.99
15:52:04|27424.99
15:52:05|27422.24
15:52:06|27413.23
15:52:07|27413.24
15:52:08|27413.06
15:52:09|27410.
15:52:10|27410.
15:52:11|27410.
15:52:12|27411.51
15:52:13|27411.51
15:52:14|27411.52
15:52:15|27410.57
15:52:17|27410.02
15:52:17|27408.23
15:52:19|27403.49
15:52:20|27402.6
15:52:21|27402.59
15:52:22|27402.59
15:52:22|27404.75
15:52:24|27406.1
15:52:25|27404.75
15:52:26|27404.74
15:52:27|27404.74
15:52:28|27404.74
15:52:29|27404.74
15:52:30|27404.74
15:52:31|27404.75
15:52:32|27404.74
15:52:33|27404.74
15:52:34|27404.74
15:52:35|27402.6
15:52:36|27402.59
15:52:38|27395.81
15:52:38|27395.81
15:52:39|27394.45
15:52:41|27394.45
15:52:41|27391.69
15:52:42|27385.96
15:52:44|27385.96
15:52:45|27389.78
15:52:46|27389.77
15:52:47|27388.08
15:52:48|27388.08
15:52:49|27388.09
15:52:50|27388.08
15:52:51|27388.09
15:52:52|27388.08
15:52:53|27388.08
15:52:54|27388.08
15:52:55|27388.09
15:52:56|27389.76
15:52:57|27382.37
15:52:58|27382.38
15:52:59|27382.38
15:53:00|27382.37
15:53:01|27378.96
15:53:02|27370.5
15:53:03|27365.19
15:53:05|27365.
15:53:05|27365.01
15:53:07|27365.
15:53:07|27361.53
15:53:08|27361.54
15:53:09|27371.17
15:53:10|27371.17
15:53:11|27376.22
15:53:12|27376.89
15:53:13|27376.88
15:53:14|27376.88
15:53:15|27378.05
15:53:16|27373.71
15:53:17|27377.72
15:53:18|27377.71
15:53:19|27377.71
15:53:20|27377.71
15:53:21|27377.71
15:53:22|27370.43
15:53:23|27370.42
15:53:24|27370.42
15:53:25|27374.97
15:53:26|27374.97
15:53:27|27374.97
15:53:28|27374.97
15:53:29|27374.97
15:53:30|27372.6
15:53:31|27372.61
15:53:32|27372.51
15:53:33|27372.51
15:53:34|27372.59
15:53:35|27374.96
15:53:36|27374.96
15:53:38|27374.96
15:53:39|27371.36
15:53:40|27371.36
15:53:41|27372.64
15:53:42|27372.64
15:53:44|27372.64
15:53:45|27372.64
15:53:46|27372.65
15:53:47|27372.65
15:53:48|27371.38
15:53:49|27371.37
15:53:50|27371.37
15:53:51|27371.37
15:53:52|27371.37
15:53:53|27371.37
15:53:54|27371.37
15:53:55|27365.01
15:53:56|27365.
15:53:58|27365.03
15:53:59|27368.62
15:54:00|27368.62
15:54:01|27359.1
15:54:02|27363.4
15:54:03|27364.99
15:54:04|27364.99
15:54:05|27369.93
15:54:06|27368.61
15:54:08|27368.07
15:54:09|27368.07
15:54:10|27368.07
15:54:11|27368.07
15:54:12|27368.07
15:54:12|27367.1
15:54:14|27364.72
15:54:14|27363.77
15:54:16|27363.67
15:54:16|27363.68
15:54:18|27364.73
15:54:19|27366.06
15:54:20|27368.64
15:54:20|27368.64
15:54:21|27368.63
15:54:22|27374.98
15:54:23|27374.98
15:54:24|27376.88
15:54:25|27377.24
15:54:27|27377.24
15:54:28|27380.
15:54:29|27384.99
15:54:30|27385.
15:54:31|27387.77
15:54:32|27387.77
15:54:33|27387.78
15:54:34|27382.48
15:54:34|27382.48
15:54:36|27381.56
15:54:37|27381.55
15:54:39|27381.55
15:54:39|27381.55
15:54:40|27381.55
15:54:41|27381.55
15:54:42|27381.56
15:54:43|27381.55
15:54:44|27381.56
15:54:45|27381.55
15:54:46|27381.55
15:54:47|27382.81
15:54:48|27382.82
15:54:49|27382.81
15:54:50|27382.82
15:54:52|27389.74
15:54:52|27389.75
15:54:53|27391.53
15:54:55|27391.54
15:54:56|27389.
15:54:57|27389.
15:54:58|27389.
15:54:59|27389.
15:55:00|27389.
15:55:01|27388.71
15:55:02|27386.7
15:55:03|27384.69
15:55:04|27384.69
15:55:05|27384.68
15:55:07|27384.69
15:55:07|27384.68
15:55:08|27384.69
15:55:10|27384.68
15:55:11|27384.68
15:55:11|27384.68
15:55:13|27384.68
15:55:14|27384.69
15:55:15|27382.82
15:55:16|27382.81
15:55:17|27380.07
15:55:18|27380.07
15:55:18|27371.28
15:55:20|27369.01
15:55:21|27369.01
15:55:22|27371.22
15:55:22|27371.21
15:55:24|27374.99
15:55:25|27375.
15:55:26|27377.75
15:55:26|27381.53
15:55:27|27381.53
15:55:29|27381.52
15:55:30|27381.53
15:55:31|27381.52
15:55:32|27381.52
15:55:33|27382.8
15:55:34|27381.52
15:55:36|27381.25
15:55:36|27381.25
15:55:37|27381.25
15:55:39|27380.14
15:55:40|27380.15
15:55:41|27380.14
15:55:42|27380.14
15:55:43|27380.14
15:55:44|27380.13
15:55:45|27375.01
15:55:46|27373.56
15:55:47|27372.6
15:55:48|27372.6
15:55:49|27372.6
15:55:51|27376.07
15:55:51|27376.75
15:55:52|27376.75
15:55:54|27379.79
15:55:54|27379.78
15:55:55|27379.78
15:55:56|27379.79
15:55:58|27379.79
15:55:59|27379.78
15:55:59|27379.78
15:56:00|27375.85
15:56:02|27375.
15:56:03|27372.81
15:56:04|27372.81
15:56:05|27372.81
15:56:05|27372.81
15:56:07|27372.81
15:56:08|27372.81
15:56:09|27372.81
15:56:10|27362.2
15:56:11|27362.19
15:56:12|27367.22
15:56:14|27369.92
15:56:14|27372.5
15:56:16|27372.5
15:56:17|27374.99
15:56:18|27380.79
15:56:19|27381.51
15:56:20|27381.99
15:56:20|27381.99
15:56:22|27381.99
15:56:23|27381.99
15:56:24|27384.11
15:56:25|27384.11
15:56:25|27384.12
15:56:27|27384.12
15:56:28|27384.11
15:56:29|27384.12
15:56:30|27384.11
15:56:31|27384.12
15:56:32|27384.11
15:56:33|27384.11
15:56:34|27384.11
15:56:35|27384.11
15:56:36|27384.11
15:56:37|27384.12
15:56:38|27384.12
15:56:39|27384.12
15:56:40|27384.11
15:56:41|27384.12
15:56:42|27384.11
15:56:43|27384.12
15:56:44|27388.71
15:56:45|27389.
15:56:46|27398.99
15:56:47|27398.99
15:56:48|27405.23
15:56:50|27408.19
15:56:50|27409.99
15:56:51|27412.34
15:56:52|27412.33
15:56:53|27412.21
15:56:54|27411.68
15:56:56|27405.17
15:56:56|27405.18
15:56:58|27405.17
15:56:58|27405.17
15:56:59|27405.18
15:57:00|27392.56
15:57:02|27390.
15:57:02|27390.01
15:57:03|27390.01
15:57:05|27390.01
15:57:06|27390.01
15:57:07|27391.85
15:57:08|27391.85
15:57:09|27393.3
15:57:10|27393.29
15:57:11|27393.29
15:57:12|27393.29
15:57:13|27393.29
15:57:14|27393.29
15:57:15|27393.29
15:57:16|27393.29
15:57:17|27393.3
15:57:18|27393.29
15:57:19|27393.29
15:57:20|27393.29
15:57:21|27393.29
15:57:22|27393.29
15:57:23|27393.29
15:57:24|27393.29
15:57:25|27393.3
15:57:26|27393.29
15:57:27|27388.18
15:57:28|27385.87
15:57:29|27385.87
15:57:30|27385.87
15:57:31|27385.87
15:57:32|27377.99
15:57:33|27373.62
15:57:34|27375.2
15:57:35|27375.19
15:57:36|27375.2
15:57:37|27375.2
15:57:38|27375.19
15:57:39|27373.83
15:57:40|27373.83
15:57:41|27373.83
15:57:42|27373.83
15:57:43|27373.84
15:57:44|27373.83
15:57:45|27373.83
15:57:46|27371.89
15:57:47|27371.89
15:57:48|27371.69
15:57:50|27371.69
15:57:50|27371.7
15:57:52|27369.78
15:57:53|27367.22
15:57:54|27367.22
15:57:55|27367.23
15:57:56|27369.77
15:57:57|27369.77
15:57:58|27369.77
15:57:59|27373.79
15:58:00|27378.9
15:58:01|27381.52
15:58:02|27388.18
15:58:03|27388.18
15:58:04|27388.18
15:58:05|27388.19
15:58:06|27388.19
15:58:07|27388.18
15:58:08|27388.18
15:58:09|27385.51
15:58:10|27385.4
15:58:11|27382.21
15:58:12|27376.11
15:58:13|27376.12
15:58:14|27374.5
15:58:16|27373.82
15:58:17|27371.69
15:58:18|27371.68
15:58:18|27373.48
15:58:19|27376.09
15:58:21|27376.1
15:58:22|27378.11
15:58:23|27378.1
15:58:23|27378.1
15:58:25|27378.1
15:58:26|27378.11
15:58:27|27378.1
15:58:28|27378.1
15:58:29|27378.1
15:58:30|27378.1
15:58:31|27378.11
15:58:32|27378.11
15:58:33|27378.1
15:58:34|27378.11
15:58:35|27378.1
15:58:36|27378.1
15:58:38|27378.1
15:58:38|27378.11
15:58:39|27388.99
15:58:40|27389.
15:58:42|27388.99
15:58:43|27389.
15:58:43|27388.99
15:58:45|27388.99
15:58:46|27388.99
15:58:47|27388.99
15:58:48|27388.99
15:58:49|27389.
15:58:50|27388.99
15:58:51|27389.
15:58:52|27388.99
15:58:54|27389.99
15:58:55|27391.89
15:58:56|27393.13
15:58:57|27393.13
15:58:58|27393.13
15:58:59|27393.14
15:59:00|27394.44
15:59:01|27396.45
15:59:02|27396.45
15:59:03|27396.45
15:59:04|27396.45
15:59:05|27396.45
15:59:06|27396.45
15:59:07|27396.46
15:59:08|27396.96
15:59:09|27398.29
15:59:10|27398.29
15:59:11|27399.48
15:59:12|27399.48
15:59:13|27399.99
15:59:14|27399.99
15:59:15|27400.88
15:59:16|27400.89
15:59:17|27400.88
15:59:18|27400.88
15:59:19|27400.89
15:59:20|27400.23
15:59:21|27396.46
15:59:22|27396.46
15:59:23|27395.47
15:59:24|27390.53
15:59:25|27390.54
15:59:26|27389.68
15:59:27|27385.89
15:59:28|27385.89
15:59:29|27385.89
15:59:30|27385.89
15:59:31|27385.89
15:59:32|27391.86
15:59:33|27397.97
15:59:34|27397.97
15:59:35|27397.98
15:59:36|27398.12
15:59:37|27398.11
15:59:38|27401.71
15:59:39|27405.6
15:59:40|27405.59
15:59:41|27405.59
15:59:42|27405.59
15:59:44|27416.05
15:59:44|27416.05
15:59:46|27416.05
15:59:46|27416.05
15:59:48|27429.18
15:59:49|27429.99
15:59:50|27429.99
15:59:51|27429.6
15:59:52|27429.59
15:59:53|27427.38
15:59:54|27427.38
15:59:55|27427.38
15:59:56|27424.12
15:59:57|27424.12
15:59:58|27424.12
15:59:59|27425.
16:00:00|27423.44
16:00:01|27425.44
16:00:02|27425.44
16:00:03|27425.44
16:00:04|27425.43
16:00:05|27429.39
16:00:06|27424.01
16:00:07|27428.08
16:00:09|27436.07
16:00:09|27433.42
16:00:10|27432.66
16:00:11|27432.66
16:00:12|27435.57
16:00:13|27437.5
16:00:14|27436.44
16:00:16|27433.15
16:00:16|27430.17
16:00:17|27436.54
16:00:18|27437.5
16:00:19|27439.97
16:00:21|27442.69
16:00:22|27442.7
16:00:23|27442.69
16:00:23|27445.
16:00:24|27445.94
16:00:26|27445.93
16:00:26|27442.89
16:00:27|27442.7
16:00:29|27442.69
16:00:29|27437.02
16:00:30|27436.55
16:00:32|27436.55
16:00:32|27437.18
16:00:33|27438.27
16:00:34|27437.21
16:00:36|27436.54
16:00:36|27436.55
16:00:38|27436.55
16:00:39|27436.53
16:00:39|27431.86
16:00:40|27431.86
16:00:42|27431.85
16:00:43|27431.85
16:00:43|27431.86
16:00:45|27431.85
16:00:46|27433.44
16:00:47|27433.43
16:00:48|27432.
16:00:49|27433.43
16:00:50|27433.44
16:00:51|27433.44
16:00:52|27433.43
16:00:54|27433.43
16:00:54|27433.44
16:00:55|27433.44
16:00:56|27433.43
16:00:57|27432.66
16:00:58|27432.67
16:00:59|27432.67
16:01:00|27432.66
16:01:01|27432.66
16:01:02|27432.66
16:01:03|27432.66
16:01:04|27433.42
16:01:05|27434.02
16:01:06|27434.03
16:01:07|27434.03
16:01:08|27434.03
16:01:09|27434.03
16:01:11|27443.29
16:01:11|27444.79
16:01:12|27444.79
16:01:14|27444.78
16:01:15|27444.79
16:01:15|27444.79
16:01:17|27455.28
16:01:18|27449.12
16:01:19|27446.23
16:01:20|27446.22
16:01:21|27446.22
16:01:22|27446.23
16:01:23|27446.23
16:01:24|27446.23
16:01:25|27441.84
16:01:26|27441.84
16:01:27|27441.83
16:01:28|27441.83
16:01:29|27435.01
16:01:30|27435.02
16:01:32|27428.01
16:01:32|27425.8
16:01:34|27425.
16:01:34|27421.55
16:01:36|27417.68
16:01:36|27417.68
16:01:38|27417.68
16:01:39|27417.68
16:01:40|27417.67
16:01:41|27415.12
16:01:42|27415.11
16:01:42|27427.24
16:01:44|27427.99
16:01:45|27428.
16:01:46|27422.72
16:01:47|27418.65
16:01:48|27415.61
16:01:49|27415.01
16:01:50|27415.61
16:01:52|27421.5
16:01:52|27421.9
16:01:53|27420.75
16:01:55|27420.76
16:01:56|27420.75
16:01:57|27420.75
16:01:58|27420.76
16:01:59|27420.41
16:02:00|27420.24
16:02:01|27420.24
16:02:02|27420.25
16:02:03|27419.33
16:02:04|27419.33
16:02:05|27419.33
16:02:06|27419.33
16:02:07|27419.34
16:02:09|27432.65
16:02:09|27434.99
16:02:10|27439.41
16:02:11|27439.42
16:02:12|27439.41
16:02:13|27436.7
16:02:14|27436.66
16:02:15|27438.14
16:02:17|27438.27
16:02:17|27438.27
16:02:19|27435.33
16:02:20|27435.32
16:02:21|27435.32
16:02:22|27435.32
16:02:23|27432.97
16:02:24|27432.96
16:02:25|27432.97
16:02:26|27432.96
16:02:27|27432.96
16:02:28|27432.96
16:02:29|27432.97
16:02:30|27432.97
16:02:31|27432.97
16:02:32|27431.86
16:02:33|27431.36
16:02:34|27431.36
16:02:35|27431.35
16:02:36|27431.35
16:02:37|27431.35
16:02:38|27431.36
16:02:39|27435.97
16:02:40|27437.85
16:02:41|27437.85
16:02:42|27437.85
16:02:43|27437.86
16:02:44|27437.86
16:02:45|27441.83
16:02:46|27441.83
16:02:47|27441.83
16:02:48|27441.83
16:02:49|27441.84
16:02:50|27441.84
16:02:51|27441.83
16:02:52|27441.84
16:02:53|27441.83
16:02:54|27441.83
16:02:55|27441.84
16:02:56|27441.83
16:02:57|27441.83
16:02:59|27438.94
16:02:59|27438.94
16:03:00|27427.41
16:03:01|27422.72
16:03:02|27420.
16:03:03|27420.
16:03:04|27417.45
16:03:05|27417.45
16:03:06|27417.44
16:03:07|27417.44
16:03:08|27417.44
16:03:09|27417.45
16:03:10|27413.33
16:03:11|27413.33
16:03:12|27413.33
16:03:13|27413.33
16:03:14|27413.33
16:03:15|27410.58
16:03:16|27410.57
16:03:18|27413.12
16:03:19|27414.7
16:03:20|27420.
16:03:21|27420.
16:03:22|27424.35
16:03:23|27425.39
16:03:24|27425.38
16:03:25|27415.11
16:03:26|27411.76
16:03:27|27409.06
16:03:28|27409.05
16:03:29|27405.18
16:03:30|27405.18
16:03:31|27405.18
16:03:32|27405.19
16:03:33|27405.19
16:03:34|27405.18
16:03:35|27405.18
16:03:36|27405.18
16:03:37|27405.19
16:03:38|27405.18
16:03:39|27405.18
16:03:40|27405.18
16:03:41|27405.18
16:03:42|27405.19
16:03:43|27407.91
16:03:44|27407.91
16:03:45|27407.91
16:03:46|27406.86
16:03:47|27405.19
16:03:48|27406.49
16:03:49|27406.49
16:03:50|27406.49
16:03:51|27406.49
16:03:52|27406.49
16:03:53|27406.49
16:03:54|27406.49
16:03:55|27406.05
16:03:56|27405.18
16:03:57|27405.18
16:03:58|27405.18
16:03:59|27400.49
16:04:00|27400.49
16:04:01|27400.48
16:04:02|27407.91
16:04:04|27407.91
16:04:04|27407.9
16:04:05|27407.11
16:04:06|27404.25
16:04:07|27402.16
16:04:08|27402.16
16:04:09|27402.17
16:04:10|27402.16
16:04:11|27402.17
16:04:12|27402.16
16:04:13|27402.16
16:04:14|27402.16
16:04:15|27402.17
16:04:16|27400.48
16:04:17|27400.48
16:04:18|27400.48
16:04:19|27400.49
16:04:20|27400.48
16:04:21|27400.49
16:04:22|27400.48
16:04:23|27400.48
16:04:24|27403.35
16:04:25|27405.17
16:04:26|27405.17
16:04:27|27400.76
16:04:28|27400.76
16:04:29|27400.76
16:04:30|27400.76
16:04:31|27400.76
16:04:32|27400.48
16:04:33|27391.85
16:04:34|27391.86
16:04:35|27391.57
16:04:36|27390.94
16:04:37|27388.4
16:04:38|27388.39
16:04:39|27388.4
16:04:41|27385.98
16:04:42|27385.98
16:04:42|27383.17
16:04:44|27382.3
16:04:45|27380.01
16:04:46|27380.
16:04:46|27377.51
16:04:48|27382.31
16:04:49|27381.61
16:04:50|27375.56
16:04:51|27375.56
16:04:52|27370.37
16:04:53|27373.31
16:04:54|27376.99
16:04:55|27376.47
16:04:56|27365.
16:04:57|27366.91
16:04:59|27362.
16:04:59|27369.04
16:05:00|27367.92
16:05:01|27366.71
16:05:02|27366.71
16:05:03|27369.97
16:05:05|27369.97
16:05:05|27375.4
16:05:06|27377.72
16:05:07|27378.98
16:05:08|27378.7
16:05:09|27378.35
16:05:10|27382.65
16:05:11|27379.21
16:05:12|27379.2
16:05:13|27370.
16:05:14|27370.
16:05:15|27370.01
16:05:16|27370.01
16:05:17|27372.07
16:05:18|27374.99
16:05:19|27374.99
16:05:20|27377.49
16:05:21|27380.77
16:05:23|27376.01
16:05:24|27370.35
16:05:25|27370.12
16:05:26|27370.13
16:05:27|27370.12
16:05:28|27369.16
16:05:29|27363.28
16:05:30|27367.86
16:05:30|27367.86
16:05:31|27366.27
16:05:33|27366.27
16:05:34|27364.28
16:05:35|27364.27
16:05:36|27364.28
16:05:37|27364.28
16:05:38|27364.27
16:05:39|27364.27
16:05:40|27364.28
16:05:41|27364.27
16:05:42|27364.28
16:05:43|27364.07
16:05:44|27363.74
16:05:45|27360.85
16:05:46|27357.41
16:05:47|27355.87
16:05:48|27350.02
16:05:49|27350.01
16:05:50|27352.76
16:05:51|27352.75
16:05:52|27354.44
16:05:53|27354.43
16:05:55|27355.73
16:05:55|27360.
16:05:56|27358.57
16:05:57|27358.57
16:05:58|27357.5
16:05:59|27355.59
16:06:00|27355.
16:06:01|27350.89
16:06:02|27354.09
16:06:03|27355.46
16:06:04|27355.47
16:06:05|27357.6
16:06:06|27358.49
16:06:08|27359.99
16:06:09|27359.99
16:06:10|27359.99
16:06:11|27359.99
16:06:12|27364.27
16:06:13|27365.
16:06:13|27366.
16:06:14|27369.01
16:06:16|27370.44
16:06:17|27378.08
16:06:18|27379.99
16:06:19|27380.
16:06:19|27377.22
16:06:21|27379.39
16:06:22|27379.39
16:06:23|27377.42
16:06:23|27379.99
16:06:25|27384.27
16:06:26|27384.27
16:06:27|27387.74
16:06:27|27387.75
16:06:28|27387.76
16:06:30|27388.39
16:06:31|27394.43
16:06:32|27394.44
16:06:33|27390.51
16:06:34|27390.5
16:06:35|27392.74
16:06:36|27393.67
16:06:37|27394.41
16:06:38|27391.25
16:06:39|27389.29
16:06:40|27389.29
16:06:41|27389.28
16:06:41|27389.28
16:06:43|27389.28
16:06:44|27389.28
16:06:45|27389.28
16:06:46|27389.28
16:06:46|27389.28
16:06:48|27391.1
16:06:49|27391.1
16:06:49|27399.99
16:06:51|27404.99
16:06:52|27405.
16:06:53|27404.99
16:06:54|27405.17
16:06:55|27408.91
16:06:56|27417.94
16:06:57|27419.99
16:06:58|27427.1
16:06:59|27425.87
16:07:00|27425.86
16:07:02|27425.05
16:07:02|27425.04
16:07:03|27422.83
16:07:04|27422.01
16:07:05|27422.
16:07:06|27422.01
16:07:07|27430.05
16:07:08|27429.5
16:07:09|27425.
16:07:10|27424.45
16:07:11|27424.46
16:07:12|27422.82
16:07:13|27421.54
16:07:14|27421.54
16:07:15|27418.75
16:07:16|27416.7
16:07:17|27416.71
16:07:18|27416.7
16:07:19|27416.7
16:07:20|27416.7
16:07:21|27416.71
16:07:22|27416.85
16:07:23|27416.86
16:07:24|27416.85
16:07:25|27416.85
16:07:26|27416.85
16:07:27|27416.85
16:07:28|27416.85
16:07:29|27416.85
16:07:30|27416.85
16:07:31|27416.86
16:07:32|27416.86
16:07:33|27416.85
16:07:34|27411.93
16:07:35|27411.92
16:07:36|27411.92
16:07:37|27411.92
16:07:38|27411.93
16:07:39|27411.92
16:07:40|27411.92
16:07:41|27411.93
16:07:42|27411.92
16:07:43|27411.93
16:07:44|27411.92
16:07:45|27411.92
16:07:46|27411.92
16:07:47|27413.51
16:07:48|27413.51
16:07:49|27415.98
16:07:50|27420.98
16:07:51|27421.54
16:07:52|27427.11
16:07:54|27427.11
16:07:55|27427.11
16:07:55|27427.1
16:07:56|27427.11
16:07:58|27427.1
16:07:59|27427.1
16:08:00|27427.1
16:08:01|27426.05
16:08:02|27426.05
16:08:02|27426.06
16:08:04|27427.05
16:08:05|27427.11
16:08:06|27427.11
16:08:07|27427.11
16:08:08|27427.11
16:08:09|27427.11
16:08:10|27427.1
16:08:11|27427.1
16:08:12|27427.1
16:08:13|27427.11
16:08:14|27427.1
16:08:15|27435.96
16:08:16|27443.7
16:08:17|27443.7
16:08:18|27443.7
16:08:19|27443.7
16:08:21|27443.7
16:08:21|27443.71
16:08:23|27443.7
16:08:24|27443.7
16:08:26|27443.7
16:08:26|27447.3
16:08:27|27449.46
16:08:28|27449.99
16:08:29|27449.99
16:08:30|27453.14
16:08:31|27453.14
16:08:32|27461.81
16:08:33|27457.
16:08:34|27456.89
16:08:35|27458.9
16:08:36|27458.9
16:08:37|27461.88
16:08:39|27461.87
16:08:40|27461.87
16:08:40|27458.08
16:08:42|27458.08
16:08:42|27456.36
16:08:43|27458.9
16:08:45|27459.25
16:08:46|27459.24
16:08:47|27461.52
16:08:47|27461.51
16:08:49|27461.51
16:08:49|27463.86
16:08:51|27462.02
16:08:51|27462.03
16:08:53|27463.41
16:08:54|27463.42
16:08:55|27463.41
16:08:57|27462.52
16:08:57|27460.72
16:08:58|27460.72
16:08:59|27460.72
16:09:00|27460.71
16:09:01|27453.75
16:09:03|27445.
16:09:03|27445.
16:09:04|27445.01
16:09:05|27441.42
16:09:06|27444.68
16:09:08|27444.67
16:09:08|27444.67
16:09:09|27446.68
16:09:10|27446.78
16:09:11|27447.2
16:09:13|27447.19
16:09:14|27447.2
16:09:15|27448.6
16:09:15|27448.61
16:09:17|27449.6
16:09:18|27449.61
16:09:18|27449.61
16:09:19|27449.6
16:09:21|27449.6
16:09:21|27449.61
16:09:23|27449.61
16:09:23|27449.6
16:09:25|27449.6
16:09:26|27448.1
16:09:26|27448.11
16:09:28|27448.1
16:09:28|27447.21
16:09:30|27447.21
16:09:31|27447.21
16:09:32|27449.59
16:09:33|27451.2
16:09:34|27451.2
16:09:34|27451.19
16:09:36|27453.5
16:09:37|27455.06
16:09:37|27455.06
16:09:39|27455.06
16:09:39|27453.5
16:09:41|27452.24
16:09:42|27452.25
16:09:42|27452.24
16:09:44|27445.28
16:09:44|27445.29
16:09:45|27445.29
16:09:46|27445.29
16:09:47|27447.32
16:09:48|27448.01
16:09:50|27455.04
16:09:50|27455.04
16:09:52|27455.05
16:09:52|27455.54
16:09:54|27458.2
16:09:55|27458.19
16:09:56|27453.81
16:09:57|27453.8
16:09:58|27453.81
16:09:59|27452.5
16:10:00|27450.72
16:10:01|27450.71
16:10:02|27449.91
16:10:03|27449.41
16:10:04|27449.41
16:10:05|27450.7
16:10:06|27450.7
16:10:07|27452.78
16:10:09|27454.37
16:10:09|27456.86
16:10:11|27456.85
16:10:11|27456.85
16:10:12|27458.29
16:10:13|27458.29
16:10:14|27455.28
16:10:16|27455.29
16:10:17|27456.15
16:10:18|27456.16
16:10:19|27456.16
16:10:20|27456.15
16:10:21|27456.15
16:10:22|27461.88
16:10:22|27464.39
16:10:24|27464.51
16:10:24|27465.07
16:10:26|27465.95
16:10:26|27466.35
16:10:27|27467.39
16:10:28|27467.39
16:10:30|27468.7
16:10:30|27468.69
16:10:32|27468.69
16:10:33|27468.69
16:10:33|27471.53
16:10:35|27472.14
16:10:36|27472.15
16:10:37|27472.15
16:10:38|27470.64
16:10:39|27469.26
16:10:40|27468.69
16:10:41|27468.7
16:10:42|27488.9
16:10:44|27488.9
16:10:44|27488.9
16:10:45|27483.39
16:10:46|27482.17
16:10:47|27480.77
16:10:48|27480.76
16:10:49|27480.77
16:10:50|27480.76
16:10:51|27469.28
16:10:52|27469.28
16:10:53|27469.28
16:10:54|27469.27
16:10:55|27468.69
16:10:56|27468.7
16:10:57|27472.02
16:10:58|27476.87
16:10:59|27476.86
16:11:00|27476.87
16:11:01|27476.87
16:11:02|27476.87
16:11:03|27476.87
16:11:04|27475.71
16:11:05|27475.71
16:11:06|27475.71
16:11:07|27472.67
16:11:08|27472.11
16:11:09|27468.25
16:11:10|27479.2
16:11:11|27480.76
16:11:12|27480.75
16:11:13|27480.75
16:11:14|27480.75
16:11:15|27480.76
16:11:16|27480.75
16:11:17|27480.75
16:11:18|27480.75
16:11:19|27480.75
16:11:20|27480.75
16:11:21|27480.76
16:11:22|27480.
16:11:23|27480.
16:11:24|27480.
16:11:26|27480.
16:11:27|27480.
16:11:28|27480.01
16:11:29|27480.
16:11:29|27480.
16:11:31|27480.01
16:11:33|27480.
16:11:33|27480.
16:11:34|27480.
16:11:35|27477.01
16:11:37|27477.
16:11:37|27477.
16:11:38|27477.
16:11:39|27477.
16:11:40|27477.
16:11:41|27477.
16:11:42|27477.01
16:11:43|27477.01
16:11:44|27480.75
16:11:45|27487.79
16:11:46|27485.58
16:11:47|27485.58
16:11:48|27485.59
16:11:49|27485.58
16:11:51|27485.58
16:11:52|27485.59
16:11:53|27485.58
16:11:53|27485.58
16:11:55|27483.02
16:11:56|27483.02
16:11:57|27483.02
16:11:58|27483.03
16:11:59|27483.02
16:12:00|27485.02
16:12:01|27485.15
16:12:02|27485.16
16:12:03|27485.15
16:12:04|27485.15
16:12:05|27485.16
16:12:06|27485.15
16:12:07|27485.15
16:12:08|27482.61
16:12:09|27482.47
16:12:10|27481.92
16:12:11|27481.92
16:12:12|27481.92
16:12:13|27481.92
16:12:14|27481.93
16:12:15|27481.92
16:12:16|27481.92
16:12:17|27481.92
16:12:18|27481.93
16:12:19|27481.93
16:12:20|27481.92
16:12:21|27477.01
16:12:22|27468.23
16:12:23|27468.23
16:12:24|27472.02
16:12:25|27472.83
16:12:26|27472.83
16:12:28|27472.83
16:12:28|27473.07
16:12:29|27474.99
16:12:31|27474.98
16:12:31|27474.99
16:12:33|27484.68
16:12:34|27485.58
16:12:34|27485.58
16:12:35|27481.84
16:12:36|27480.2
16:12:38|27480.2
16:12:39|27480.2
16:12:39|27480.19
16:12:41|27480.19
16:12:42|27480.19
16:12:43|27476.77
16:12:43|27475.9
16:12:44|27473.31
16:12:46|27473.31
16:12:46|27473.32
16:12:47|27472.46
16:12:49|27472.02
16:12:50|27471.98
16:12:51|27471.99
16:12:52|27471.98
16:12:53|27471.99
16:12:54|27471.99
16:12:55|27471.98
16:12:56|27471.99
16:12:57|27471.98
16:12:58|27471.98
16:12:58|27471.99
16:12:59|27471.99
16:13:01|27471.99
16:13:02|27471.99
16:13:03|27475.01
16:13:04|27476.99
16:13:05|27476.98
16:13:06|27476.99
16:13:07|27476.98
16:13:08|27476.99
16:13:09|27476.98
16:13:10|27476.98
16:13:11|27476.98
16:13:12|27476.98
16:13:13|27476.99
16:13:14|27478.29
16:13:15|27481.81
16:13:16|27483.02
16:13:17|27483.02
16:13:18|27483.01
16:13:19|27483.01
16:13:20|27483.01
16:13:21|27483.19
16:13:22|27484.98
16:13:23|27484.98
16:13:24|27484.98
16:13:25|27484.98
16:13:26|27484.99
16:13:27|27484.99
16:13:29|27484.98
16:13:30|27484.98
16:13:31|27499.99
16:13:31|27495.14
16:13:32|27495.13
16:13:33|27497.55
16:13:34|27500.
16:13:35|27572.
16:13:36|27613.72
16:13:38|27597.88
16:13:39|27613.4
16:13:40|27629.31
16:13:40|27645.4
16:13:42|27717.89
16:13:42|27788.
16:13:43|27793.29
16:13:45|27870.15
16:13:46|27863.1
16:13:47|27820.01
16:13:48|27854.08
16:13:48|27817.19
16:13:49|27812.54
16:13:51|27826.81
16:13:52|27848.65
16:13:53|27859.33
16:13:54|27842.17
16:13:55|27810.16
16:13:55|27825.
16:13:57|27807.7
16:13:58|27800.15
16:13:58|27779.46
16:14:00|27777.55
16:14:01|27762.49
16:14:01|27766.1
16:14:03|27767.95
16:14:04|27753.18
16:14:05|27748.51
16:14:06|27730.04
16:14:06|27731.45
16:14:08|27749.99
16:14:09|27743.83
16:14:10|27743.8
16:14:11|27733.6
16:14:12|27715.03
16:14:13|27716.37
16:14:14|27726.39
16:14:15|27716.74
16:14:16|27706.05
16:14:17|27696.34
16:14:18|27695.04
16:14:19|27708.
16:14:20|27707.03
16:14:21|27703.95
16:14:22|27707.39
16:14:23|27706.89
16:14:24|27685.39
16:14:25|27671.56
16:14:26|27679.23
16:14:27|27681.36
16:14:28|27675.53
16:14:30|27682.53
16:14:30|27686.53
16:14:31|27684.99
16:14:32|27691.39
16:14:33|27681.37
16:14:34|27670.02
16:14:36|27660.01
16:14:36|27658.26
16:14:38|27657.61
16:14:39|27649.58
16:14:40|27649.72
16:14:41|27650.23
16:14:42|27634.42
16:14:43|27633.34
16:14:44|27630.01
16:14:45|27621.88
16:14:45|27618.13
16:14:47|27621.22
16:14:48|27618.74
16:14:48|27612.16
16:14:50|27615.46
16:14:51|27615.45
16:14:51|27593.46
16:14:53|27610.
16:14:54|27603.04
16:14:55|27603.89
16:14:56|27607.91
16:14:57|27613.15
16:14:58|27620.8
16:14:59|27631.29
16:15:00|27638.23
16:15:01|27640.
16:15:02|27644.7
16:15:03|27658.53
16:15:04|27674.53
16:15:05|27678.27
16:15:06|27683.15
16:15:07|27684.7
16:15:08|27688.
16:15:09|27693.71
16:15:10|27688.97
16:15:11|27687.18
16:15:12|27699.99
16:15:13|27703.45
16:15:14|27715.23
16:15:15|27716.2
16:15:16|27710.01
16:15:17|27700.01
16:15:18|27690.05
16:15:19|27689.09
16:15:20|27657.11
16:15:21|27654.95
16:15:22|27664.99
16:15:23|27651.27
16:15:24|27647.94
16:15:25|27659.16
16:15:26|27659.98
16:15:27|27667.41
16:15:28|27669.99
16:15:29|27680.17
16:15:30|27684.02
16:15:31|27684.02
16:15:32|27669.99
16:15:34|27669.99
16:15:35|27663.66
16:15:36|27647.95
16:15:37|27645.29
16:15:38|27645.01
16:15:39|27641.14
16:15:39|27634.78
16:15:41|27634.78
16:15:42|27618.11
16:15:43|27613.21
16:15:44|27610.29
16:15:45|27608.32
16:15:46|27613.97
16:15:46|27611.6
16:15:47|27611.59
16:15:49|27611.59
16:15:50|27605.13
16:15:51|27621.37
16:15:52|27623.22
16:15:53|27623.22
16:15:54|27614.16
16:15:54|27609.43
16:15:56|27614.99
16:15:57|27614.99
16:15:57|27615.
16:15:59|27611.88
16:16:00|27610.01
16:16:00|27612.92
16:16:02|27609.44
16:16:03|27609.44
16:16:03|27623.21
16:16:05|27630.
16:16:06|27645.
16:16:07|27659.41
16:16:07|27659.99
16:16:09|27656.12
16:16:10|27653.54
16:16:11|27646.35
16:16:12|27640.
16:16:12|27644.48
16:16:13|27654.78
16:16:15|27652.67
16:16:16|27656.09
16:16:17|27653.93
16:16:18|27651.17
16:16:19|27658.04
16:16:20|27658.04
16:16:20|27663.99
16:16:22|27667.86
16:16:22|27640.71
16:16:24|27636.41
16:16:25|27632.66
16:16:25|27631.28
16:16:27|27623.24
16:16:28|27625.66
16:16:29|27628.73
16:16:30|27629.07
16:16:31|27638.6
16:16:32|27624.46
16:16:33|27623.15
16:16:35|27620.38
16:16:35|27625.67
16:16:37|27625.67
16:16:37|27628.15
16:16:39|27620.01
16:16:40|27620.
16:16:40|27611.37
16:16:42|27612.45
16:16:43|27614.95
16:16:44|27613.84
16:16:45|27613.84
16:16:46|27613.84
16:16:47|27613.83
16:16:48|27613.84
16:16:49|27613.83
16:16:50|27624.05
16:16:51|27615.71
16:16:52|27620.01
16:16:53|27622.63
16:16:54|27613.4
16:16:55|27613.41
16:16:56|27613.41
16:16:57|27613.4
16:16:58|27613.4
16:16:59|27611.38
16:17:00|27614.36
16:17:00|27619.99
16:17:01|27615.81
16:17:03|27614.99
16:17:04|27615.
16:17:04|27615.81
16:17:05|27615.8
16:17:07|27614.85
16:17:08|27615.17
16:17:09|27615.17
16:17:10|27612.51
16:17:11|27623.67
16:17:12|27627.6
16:17:13|27625.29
16:17:14|27625.29
16:17:14|27625.29
16:17:16|27637.11
16:17:16|27641.38
16:17:17|27643.03
16:17:19|27647.46
16:17:20|27647.46
16:17:21|27649.51
16:17:22|27649.5
16:17:23|27644.87
16:17:24|27654.79
16:17:25|27658.48
16:17:26|27672.53
16:17:27|27684.46
16:17:28|27682.41
16:17:29|27680.
16:17:29|27679.99
16:17:31|27680.
16:17:32|27679.63
16:17:33|27679.98
16:17:34|27678.16
16:17:35|27680.
16:17:37|27669.74
16:17:37|27669.75
16:17:38|27660.94
16:17:39|27675.
16:17:40|27683.16
16:17:41|27676.64
16:17:42|27672.55
16:17:43|27676.64
16:17:44|27682.76
16:17:45|27682.76
16:17:46|27680.2
16:17:47|27675.82
16:17:48|27681.98
16:17:49|27683.15
16:17:50|27683.15
16:17:51|27683.15
16:17:52|27692.38
16:17:53|27703.44
16:17:54|27701.41
16:17:55|27699.57
16:17:57|27696.34
16:17:58|27700.66
16:17:59|27693.56
16:18:00|27693.55
16:18:01|27685.
16:18:02|27678.32
16:18:03|27677.66
16:18:04|27681.72
16:18:05|27678.34
16:18:06|27693.55
16:18:07|27699.1
16:18:08|27701.42
16:18:08|27693.06
16:18:10|27687.23
16:18:11|27699.09
16:18:12|27702.56
16:18:13|27706.48
16:18:13|27706.46
16:18:14|27695.51
16:18:16|27695.01
16:18:16|27695.52
16:18:18|27697.44
16:18:19|27697.45
16:18:19|27691.53
16:18:21|27690.
16:18:22|27688.03
16:18:23|27685.
16:18:24|27673.61
16:18:25|27671.48
16:18:26|27671.17
16:18:27|27673.17
16:18:28|27671.58
16:18:29|27670.
16:18:30|27670.01
16:18:31|27661.39
16:18:32|27661.39
16:18:33|27657.9
16:18:33|27653.7
16:18:35|27653.7
16:18:36|27659.99
16:18:37|27659.99
16:18:38|27659.99
16:18:39|27656.14
16:18:41|27653.53
16:18:41|27653.53
16:18:42|27646.81
16:18:43|27637.18
16:18:44|27637.9
16:18:45|27642.32
16:18:46|27637.56
16:18:47|27637.56
16:18:49|27637.06
16:18:50|27663.82
16:18:51|27677.
16:18:52|27680.41
16:18:52|27677.47
16:18:54|27666.56
16:18:55|27675.8
16:18:55|27677.17
16:18:57|27678.9
16:18:58|27659.94
16:18:59|27671.13
16:19:00|27667.51
16:19:00|27669.43
16:19:02|27687.81
16:19:02|27695.07
16:19:04|27692.89
16:19:05|27684.21
16:19:05|27683.33
16:19:07|27673.08
16:19:08|27674.92
16:19:09|27682.2
16:19:10|27680.22
16:19:11|27678.83
16:19:11|27711.62
16:19:13|27702.98
16:19:13|27705.
16:19:15|27701.17
16:19:16|27688.04
16:19:16|27689.99
16:19:18|27692.84
16:19:19|27693.26
16:19:19|27710.47
16:19:20|27707.65
16:19:22|27701.97
16:19:23|27698.96
16:19:23|27702.22
16:19:24|27702.21
16:19:26|27707.05
16:19:26|27707.05
16:19:28|27697.58
16:19:29|27696.18
16:19:30|27685.
16:19:30|27678.85
16:19:32|27676.91
16:19:33|27676.91
16:19:34|27678.83
16:19:36|27681.26
16:19:36|27681.27
16:19:37|27689.56
16:19:39|27686.02
16:19:40|27682.59
16:19:41|27677.97
16:19:42|27690.
16:19:42|27695.
16:19:44|27699.11
16:19:45|27699.12
16:19:46|27703.34
16:19:48|27699.85
16:19:48|27700.11
16:19:49|27701.26
16:19:50|27703.35
16:19:51|27700.12
16:19:52|27696.97
16:19:53|27700.99
16:19:54|27702.8
16:19:55|27707.38
16:19:56|27707.38
16:19:57|27707.39
16:19:58|27707.39
16:19:59|27707.38
16:20:00|27711.64
16:20:01|27707.82
16:20:02|27726.49
16:20:04|27753.98
16:20:04|27741.96
16:20:06|27733.35
16:20:07|27727.06
16:20:07|27734.33
16:20:08|27731.49
16:20:10|27734.69
16:20:11|27731.49
16:20:11|27739.99
16:20:12|27733.65
16:20:14|27727.97
16:20:15|27727.26
16:20:15|27725.
16:20:16|27720.18
16:20:17|27725.01
16:20:18|27725.01
16:20:20|27711.21
16:20:21|27711.2
16:20:21|27702.33
16:20:23|27695.
16:20:23|27683.7
16:20:24|27680.01
16:20:25|27676.05
16:20:27|27678.85
16:20:27|27689.
16:20:29|27693.5
16:20:30|27687.76
16:20:31|27685.01
16:20:32|27680.38
16:20:33|27680.01
16:20:34|27683.61
16:20:35|27683.6
16:20:36|27683.61
16:20:37|27688.71
16:20:38|27706.36
16:20:39|27703.33
16:20:40|27695.14
16:20:42|27693.42
16:20:42|27691.66
16:20:43|27685.83
16:20:44|27691.45
16:20:45|27699.99
16:20:46|27696.16
16:20:47|27703.74
16:20:49|27703.74
16:20:49|27703.74
16:20:50|27700.31
16:20:51|27690.37
16:20:52|27703.73
16:20:53|27703.74
16:20:54|27703.74
16:20:56|27697.42
16:20:56|27699.85
16:20:58|27699.99
16:20:59|27700.
16:21:00|27703.74
16:21:01|27709.21
16:21:02|27705.06
16:21:03|27704.79
16:21:04|27700.
16:21:05|27691.47
16:21:06|27691.18
16:21:07|27704.99
16:21:08|27706.49
16:21:09|27709.64
16:21:10|27709.64
16:21:11|27706.49
16:21:12|27714.99
16:21:13|27719.32
16:21:14|27723.02
16:21:15|27748.26
16:21:16|27748.26
16:21:17|27748.25
16:21:18|27740.
16:21:19|27742.05
16:21:20|27740.
16:21:21|27740.
16:21:22|27740.51
16:21:23|27741.2
16:21:24|27740.
16:21:25|27740.
16:21:26|27740.
16:21:27|27740.
16:21:28|27726.7
16:21:29|27725.31
16:21:30|27720.54
16:21:31|27709.99
16:21:32|27711.22
16:21:33|27706.72
16:21:34|27741.99
16:21:35|27746.2
16:21:37|27754.63
16:21:38|27744.1
16:21:38|27744.11
16:21:40|27758.14
16:21:41|27761.03
16:21:42|27763.3
16:21:43|27753.68
16:21:44|27750.06
16:21:45|27750.5
16:21:46|27753.48
16:21:47|27753.48
16:21:48|27760.22
16:21:49|27755.51
16:21:50|27755.
16:21:51|27763.31
16:21:52|27783.86
16:21:53|27785.78
16:21:54|27799.99
16:21:55|27812.2
16:21:56|27817.42
16:21:57|27822.24
16:21:58|27812.87
16:21:59|27817.84
16:22:00|27817.85
16:22:01|27806.03
16:22:02|27793.82
16:22:03|27777.
16:22:04|27761.67
16:22:05|27766.21
16:22:06|27754.41
16:22:07|27760.88
16:22:08|27762.88
16:22:09|27765.
16:22:10|27769.41
16:22:11|27760.
16:22:12|27755.03
16:22:13|27755.03
16:22:15|27740.74
16:22:15|27740.75
16:22:16|27743.65
16:22:18|27751.36
16:22:18|27747.91
16:22:19|27740.77
16:22:20|27743.59
16:22:21|27740.03
16:22:22|27740.02
16:22:23|27740.02
16:22:24|27740.02
16:22:25|27740.01
16:22:26|27751.35
16:22:27|27752.66
16:22:28|27778.51
16:22:29|27778.51
16:22:30|27778.51
16:22:31|27778.52
16:22:32|27790.
16:22:33|27802.93
16:22:34|27806.12
16:22:35|27801.7
16:22:37|27795.01
16:22:38|27795.
16:22:40|27789.44
16:22:40|27793.6
16:22:41|27799.99
16:22:43|27799.93
16:22:43|27806.12
16:22:44|27816.88
16:22:46|27816.88
16:22:46|27824.99
16:22:47|27823.3
16:22:49|27825.91
16:22:50|27851.91
16:22:51|27848.65
16:22:52|27848.46
16:22:53|27845.
16:22:54|27835.01
16:22:55|27827.52
16:22:56|27835.
16:22:57|27825.
16:22:57|27826.15
16:22:59|27861.57
16:23:00|27855.14
16:23:01|27853.29
16:23:02|27861.59
16:23:03|27881.09
16:23:04|27902.43
16:23:05|27930.
16:23:06|27969.02
16:23:07|27948.11
16:23:08|27942.18
16:23:08|27929.86
16:23:09|27923.62
16:23:11|27937.27
16:23:12|27903.01
16:23:13|27892.24
16:23:14|27899.64
16:23:15|27901.36
16:23:16|27891.15
16:23:17|27888.46
16:23:17|27885.93
16:23:18|27883.65
16:23:20|27891.1
16:23:21|27878.01
16:23:22|27896.25
16:23:23|27877.93
16:23:24|27870.01
16:23:25|27863.56
16:23:26|27860.3
16:23:27|27853.78
16:23:28|27832.6
16:23:29|27831.07
16:23:30|27828.15
16:23:31|27828.16
16:23:32|27834.79
16:23:33|27834.43
16:23:34|27834.46
16:23:35|27847.98
16:23:36|27851.51
16:23:37|27844.64
16:23:38|27838.02
16:23:40|27828.16
16:23:40|27825.01
16:23:41|27825.
16:23:42|27818.76
16:23:43|27816.88
16:23:44|27824.99
16:23:46|27819.91
16:23:46|27826.77
16:23:47|27832.76
16:23:49|27827.1
16:23:50|27821.27
16:23:51|27823.
16:23:52|27820.
16:23:53|27823.91
16:23:53|27823.92
16:23:55|27812.82
16:23:56|27810.33
16:23:57|27816.03
16:23:58|27813.1
16:23:59|27813.1
16:24:00|27812.82
16:24:01|27819.05
16:24:02|27812.02
16:24:03|27817.09
16:24:04|27817.1
16:24:05|27817.11
16:24:06|27819.89
16:24:08|27839.63
16:24:08|27850.
16:24:09|27853.91
16:24:10|27842.82
16:24:11|27840.48
16:24:12|27832.96
16:24:14|27834.99
16:24:15|27834.99
16:24:15|27839.45
16:24:17|27848.81
16:24:17|27849.99
16:24:18|27844.82
16:24:20|27854.04
16:24:21|27847.6
16:24:22|27841.37
16:24:23|27843.06
16:24:23|27836.24
16:24:24|27826.54
16:24:26|27825.
16:24:27|27832.84
16:24:27|27839.84
16:24:28|27839.99
16:24:30|27859.1
16:24:31|27860.04
16:24:31|27864.88
16:24:32|27864.88
16:24:34|27860.4
16:24:35|27860.63
16:24:35|27857.99
16:24:36|27854.37
16:24:37|27862.09
16:24:38|27864.72
16:24:40|27870.2
16:24:41|27870.21
16:24:42|27870.21
16:24:43|27872.65
16:24:44|27899.67
16:24:46|27887.23
16:24:46|27889.83
16:24:48|27891.15
16:24:48|27897.54
16:24:50|27909.53
16:24:51|27918.27
16:24:52|27930.91
16:24:53|27935.56
16:24:54|27912.64
16:24:55|27919.99
16:24:56|27924.7
16:24:57|27929.99
16:24:58|27919.65
16:24:59|27913.31
16:25:00|27913.31
16:25:00|27902.15
16:25:02|27887.94
16:25:03|27915.18
16:25:04|27918.82
16:25:04|27917.69
16:25:05|27924.69
16:25:07|27927.49
16:25:07|27928.62
16:25:09|27941.17
16:25:10|27937.53
16:25:11|27949.99
16:25:11|27949.71
16:25:13|27940.
16:25:13|27934.75
16:25:14|27928.18
16:25:16|27918.56
16:25:17|27919.06
16:25:18|27915.59
16:25:18|27910.15
16:25:20|27898.73
16:25:21|27895.
16:25:21|27891.57
16:25:22|27909.63
16:25:23|27909.64
16:25:24|27919.99
16:25:26|27913.96
16:25:27|27901.25
16:25:27|27900.01
16:25:28|27893.85
16:25:30|27898.29
16:25:31|27895.57
16:25:32|27889.47
16:25:33|27882.5
16:25:33|27877.21
16:25:35|27865.06
16:25:36|27865.05
16:25:37|27877.31
16:25:38|27880.
16:25:39|27883.75
16:25:40|27888.43
16:25:41|27889.99
16:25:43|27888.66
16:25:43|27884.14
16:25:45|27913.61
16:25:46|27922.13
16:25:47|27918.65
16:25:48|27915.
16:25:49|27910.81
16:25:50|27912.46
16:25:51|27918.63
16:25:52|27925.
16:25:53|27915.37
16:25:55|27905.08
16:25:55|27908.5
16:25:56|27908.5
16:25:57|27908.5
16:25:59|27914.8
16:26:00|27915.78
16:26:00|27919.21
16:26:01|27905.
16:26:02|27903.44
16:26:04|27896.7
16:26:04|27902.27
16:26:06|27913.28
16:26:06|27902.02
16:26:08|27903.26
16:26:09|27900.1
16:26:10|27909.11
16:26:11|27919.83
16:26:11|27917.98
16:26:13|27917.96
16:26:14|27915.55
16:26:15|27915.55
16:26:16|27905.72
16:26:16|27905.29
16:26:17|27900.94
16:26:19|27900.15
16:26:19|27906.5
16:26:21|27905.31
16:26:21|27898.69
16:26:23|27898.68
16:26:23|27894.98
16:26:24|27892.49
16:26:25|27900.21
16:26:27|27906.25
16:26:27|27910.
16:26:29|27902.18
16:26:29|27897.
16:26:30|27895.75
16:26:31|27893.8
16:26:32|27908.55
16:26:33|27912.13
16:26:34|27920.
16:26:36|27919.99
16:26:36|27919.97
16:26:38|27920.
16:26:38|27926.
16:26:39|27935.4
16:26:41|27930.97
16:26:42|27935.13
16:26:43|27932.3
16:26:44|27929.89
16:26:45|27930.6
16:26:46|27933.57
16:26:47|27933.57
16:26:48|27932.18
16:26:50|27930.
16:26:50|27927.97
16:26:51|27932.11
16:26:52|27930.86
16:26:53|27932.1
16:26:55|27932.2
16:26:56|27932.11
16:26:57|27930.31
16:26:58|27925.51
16:26:59|27929.42
16:27:00|27929.42
16:27:01|27919.
16:27:02|27915.
16:27:03|27913.32
16:27:04|27924.31
16:27:05|27939.4
16:27:06|27939.99
16:27:07|27932.21
16:27:08|27930.01
16:27:10|27924.3
16:27:10|27922.71
16:27:11|27931.6
16:27:12|27939.97
16:27:13|27939.98
16:27:14|27939.7
16:27:15|27943.31
16:27:16|27948.36
16:27:17|27945.2
16:27:18|27947.9
16:27:19|27955.06
16:27:20|27960.46
16:27:21|27972.04
16:27:22|27972.04
16:27:23|27974.86
16:27:24|27968.56
16:27:25|27961.02
16:27:26|27967.24
16:27:27|27974.85
16:27:28|27974.85
16:27:29|27988.15
16:27:30|27989.99
16:27:31|27983.81
16:27:32|27975.
16:27:33|27971.36
16:27:34|27974.3
16:27:35|27977.86
16:27:36|27983.81
16:27:37|27993.66
16:27:38|27988.55
16:27:39|27985.66
16:27:40|27997.05
16:27:42|28051.65
16:27:42|28033.8
16:27:44|28051.31
16:27:45|28037.51
16:27:46|28055.01
16:27:47|28064.9
16:27:48|28081.71
16:27:49|28099.
16:27:50|28135.49
16:27:51|28138.57
16:27:52|28110.67
16:27:54|28092.4
16:27:54|28071.14
16:27:55|28053.24
16:27:57|28047.66
16:27:57|28053.41
16:27:59|28056.56
16:27:59|28049.66
16:28:00|28049.61
16:28:02|28033.91
16:28:02|28001.1
16:28:04|28000.04
16:28:05|27991.49
16:28:06|27998.43
16:28:07|28000.85
16:28:08|28001.84
16:28:09|27997.21
16:28:10|28015.
16:28:11|28003.84
16:28:11|28000.82
16:28:12|27990.
16:28:14|27992.54
16:28:14|27980.2
16:28:16|27987.26
16:28:16|27969.68
16:28:18|27976.4
16:28:19|27974.61
16:28:20|27961.55
16:28:21|27958.69
16:28:21|27976.16
16:28:23|27978.96
16:28:23|27981.41
16:28:24|27975.
16:28:26|27980.01
16:28:27|27964.41
16:28:27|27970.64
16:28:29|27966.23
16:28:30|27964.34
16:28:31|27973.68
16:28:32|27978.68
16:28:32|27983.09
16:28:34|27975.25
16:28:35|27987.69
16:28:35|27988.86
16:28:37|27988.9
16:28:38|27977.24
16:28:38|28012.25
16:28:39|27992.35
16:28:41|27990.01
16:28:42|27994.81
16:28:43|27994.8
16:28:44|27995.2
16:28:46|27985.01
16:28:46|27991.21
16:28:47|27985.
16:28:48|27985.
16:28:49|27997.58
16:28:50|27983.81
16:28:52|27991.05
16:28:53|27991.04
16:28:54|27974.01
16:28:54|27975.31
16:28:56|27970.01
16:28:57|27970.
16:28:58|27965.
16:28:59|27967.44
16:29:00|27965.02
16:29:01|27961.69
16:29:02|27963.6
16:29:03|27955.42
16:29:04|27966.66
16:29:05|27963.58
16:29:06|27962.29
16:29:07|27962.3
16:29:08|27959.59
16:29:08|27959.6
16:29:10|27954.62
16:29:11|27940.
16:29:12|27945.58
16:29:13|27941.95
16:29:14|27932.99
16:29:15|27939.07
16:29:16|27930.24
16:29:17|27938.94
16:29:17|27930.
16:29:18|27927.61
16:29:20|27921.48
16:29:21|27917.8
16:29:22|27905.01
16:29:23|27931.7
16:29:24|27940.19
16:29:25|27918.04
16:29:25|27915.01
16:29:27|27916.06
16:29:28|27914.63
16:29:29|27920.
16:29:30|27920.82
16:29:31|27907.8
16:29:32|27907.8
16:29:33|27919.23
16:29:34|27907.8
16:29:35|27896.39
16:29:36|27901.15
16:29:37|27909.97
16:29:38|27920.83
16:29:39|27904.97
16:29:40|27910.
16:29:41|27902.09
16:29:42|27902.09
16:29:43|27898.18
16:29:45|27920.89
16:29:46|27925.51
16:29:47|27925.
16:29:48|27918.28
16:29:49|27922.68
16:29:50|27913.6
16:29:51|27913.6
16:29:52|27901.91
16:29:53|27898.26
16:29:53|27905.
16:29:55|27909.96
16:29:56|27909.95
16:29:57|27915.91
16:29:58|27912.89
16:29:59|27907.79
16:30:00|27909.33
16:30:01|27905.01
16:30:02|27918.07
16:30:03|27925.95
16:30:04|27917.21
16:30:05|27920.93
16:30:07|27911.62
16:30:07|27916.22
16:30:08|27917.38
16:30:09|27918.21
16:30:11|27928.13
16:30:11|27920.26
16:30:12|27910.
16:30:14|27904.58
16:30:15|27904.42
16:30:15|27905.7
16:30:17|27915.
16:30:18|27911.22
16:30:18|27904.31
16:30:20|27908.89
16:30:20|27908.89
16:30:21|27902.85
16:30:23|27905.65
16:30:23|27905.65
16:30:25|27900.01
16:30:25|27899.95
16:30:27|27895.51
16:30:27|27886.37
16:30:28|27884.98
16:30:30|27886.39
16:30:30|27880.96
16:30:31|27880.
16:30:33|27886.05
16:30:34|27890.26
16:30:35|27886.05
16:30:36|27878.64
16:30:37|27868.25
16:30:38|27866.66
16:30:39|27864.11
16:30:40|27862.45
16:30:41|27868.73
16:30:42|27868.72
16:30:43|27868.73
16:30:44|27865.
16:30:46|27866.66
16:30:46|27864.09
16:30:47|27860.71
16:30:49|27861.51
16:30:50|27866.29
16:30:51|27868.7
16:30:51|27878.57
16:30:53|27884.28
16:30:54|27881.95
16:30:54|27875.
16:30:55|27867.39
16:30:57|27867.38
16:30:58|27870.92
16:30:59|27875.
16:30:59|27874.99
16:31:00|27868.68
16:31:01|27866.66
16:31:03|27866.66
16:31:03|27866.86
16:31:04|27861.88
16:31:05|27862.43
16:31:07|27875.
16:31:08|27879.99
16:31:08|27894.99
16:31:09|27903.99
16:31:10|27907.79
16:31:11|27914.55
16:31:12|27923.67
16:31:13|27924.93
16:31:14|27929.26
16:31:15|27915.
16:31:16|27911.61
16:31:18|27914.41
16:31:18|27908.62
16:31:19|27905.32
16:31:21|27914.58
16:31:22|27919.29
16:31:22|27913.68
16:31:23|27905.82
16:31:25|27905.
16:31:26|27896.81
16:31:27|27889.15
16:31:28|27885.95
16:31:29|27888.04
16:31:29|27888.15
16:31:30|27892.34
16:31:31|27895.3
16:31:32|27900.
16:31:34|27895.48
16:31:35|27885.97
16:31:35|27885.97
16:31:36|27885.97
16:31:38|27885.98
16:31:38|27894.49
16:31:39|27895.
16:31:41|27889.6
16:31:41|27886.14
16:31:42|27880.08
16:31:43|27881.65
16:31:45|27886.11
16:31:46|27895.
16:31:46|27896.82
16:31:48|27893.59
16:31:50|27888.62
16:31:51|27885.72
16:31:52|27881.94
16:31:53|27881.94
16:31:54|27881.93
16:31:54|27876.22
16:31:56|27876.22
16:31:57|27873.13
16:31:57|27873.12
16:31:59|27873.12
16:32:00|27871.07
16:32:01|27871.07
16:32:02|27865.
16:32:03|27866.59
16:32:04|27877.89
16:32:05|27876.
16:32:06|27889.89
16:32:07|27891.4
16:32:08|27892.47
16:32:09|27892.48
16:32:10|27887.04
16:32:11|27887.05
16:32:11|27887.04
16:32:13|27881.18
16:32:14|27885.05
16:32:15|27889.6
16:32:16|27891.08
16:32:17|27891.07
16:32:18|27890.49
16:32:19|27887.5
16:32:20|27887.5
16:32:21|27885.05
16:32:22|27884.85
16:32:23|27882.63
16:32:24|27880.
16:32:25|27877.89
16:32:25|27877.9
16:32:27|27875.01
16:32:28|27867.33
16:32:29|27867.32
16:32:30|27867.33
16:32:30|27866.69
16:32:32|27862.77
16:32:32|27862.78
16:32:34|27862.77
16:32:35|27870.94
16:32:36|27872.61
16:32:37|27876.88
16:32:37|27876.88
16:32:39|27867.32
16:32:39|27864.73
16:32:41|27864.72
16:32:42|27864.72
16:32:42|27864.73
16:32:44|27864.73
16:32:45|27864.73
16:32:46|27863.71
16:32:47|27864.43
16:32:48|27864.44
16:32:49|27859.15
16:32:50|27863.02
16:32:51|27862.94
16:32:52|27862.93
16:32:53|27865.23
16:32:54|27865.23
16:32:55|27865.23
16:32:56|27862.94
16:32:57|27868.74
16:32:58|27868.73
16:32:59|27872.36
16:33:00|27868.82
16:33:01|27866.34
16:33:02|27866.35
16:33:03|27870.21
16:33:04|27866.35
16:33:05|27862.28
16:33:06|27862.17
16:33:07|27859.15
16:33:08|27859.14
16:33:09|27858.5
16:33:10|27858.49
16:33:11|27858.35
16:33:12|27858.35
16:33:13|27854.78
16:33:14|27853.24
16:33:15|27853.24
16:33:16|27853.25
16:33:17|27853.24
16:33:18|27853.24
16:33:19|27876.99
16:33:20|27881.93
16:33:21|27889.66
16:33:22|27891.05
16:33:23|27892.59
16:33:24|27895.
16:33:25|27905.
16:33:26|27904.99
16:33:27|27908.63
16:33:28|27909.93
16:33:29|27900.01
16:33:30|27897.33
16:33:31|27885.77
16:33:32|27878.42
16:33:33|27871.42
16:33:34|27868.09
16:33:35|27871.23
16:33:36|27864.57
16:33:37|27861.67
16:33:38|27860.01
16:33:39|27858.62
16:33:40|27857.94
16:33:41|27859.24
16:33:42|27859.24
16:33:43|27857.94
16:33:44|27860.
16:33:45|27859.99
16:33:46|27853.24
16:33:47|27853.25
16:33:49|27850.94
16:33:49|27850.68
16:33:50|27850.69
16:33:51|27845.12
16:33:52|27847.56
16:33:53|27846.35
16:33:54|27846.36
16:33:55|27846.36
16:33:56|27842.78
16:33:57|27835.
16:33:58|27835.
16:33:59|27834.99
16:34:00|27827.63
16:34:01|27829.98
16:34:02|27835.
16:34:03|27838.29
16:34:04|27834.99
16:34:05|27841.39
16:34:06|27844.57
16:34:07|27844.06
16:34:08|27844.06
16:34:09|27843.05
16:34:10|27842.13
16:34:11|27854.99
16:34:12|27855.
16:34:14|27844.2
16:34:14|27842.13
16:34:16|27840.01
16:34:16|27836.33
16:34:17|27833.39
16:34:19|27836.33
16:34:20|27838.92
16:34:21|27840.46
16:34:22|27840.86
16:34:23|27840.86
16:34:24|27840.87
16:34:25|27845.
16:34:26|27852.21
16:34:26|27845.
16:34:27|27841.05
16:34:28|27841.74
16:34:30|27841.74
16:34:31|27838.31
16:34:32|27838.32
16:34:33|27836.33
16:34:34|27836.33
16:34:35|27842.7
16:34:35|27835.16
16:34:36|27835.17
16:34:37|27835.16
16:34:38|27835.16
16:34:39|27831.46
16:34:40|27831.13
16:34:41|27831.12
16:34:43|27830.
16:34:43|27830.
16:34:45|27834.99
16:34:45|27838.61
16:34:47|27835.94
16:34:48|27842.92
16:34:49|27847.24
16:34:51|27842.81
16:34:51|27842.81
16:34:52|27842.81
16:34:53|27835.95
16:34:54|27831.13
16:34:55|27830.42
16:34:56|27833.39
16:34:57|27834.7
16:34:58|27837.49
16:34:59|27840.38
16:35:00|27840.37
16:35:01|27830.92
16:35:02|27830.92
16:35:03|27830.93
16:35:04|27830.93
16:35:05|27840.
16:35:06|27842.81
16:35:08|27838.5
16:35:08|27846.94
16:35:09|27846.94
16:35:10|27835.45
16:35:12|27833.53
16:35:13|27833.53
16:35:14|27834.9
16:35:15|27843.31
16:35:16|27845.
16:35:16|27837.3
16:35:18|27835.54
16:35:19|27837.13
16:35:20|27837.13
16:35:22|27833.42
16:35:22|27833.42
16:35:24|27829.67
16:35:25|27832.47
16:35:26|27835.21
16:35:27|27831.6
16:35:28|27831.59
16:35:29|27828.45
16:35:30|27828.45
16:35:31|27828.44
16:35:32|27826.42
16:35:33|27826.41
16:35:34|27820.01
16:35:35|27820.01
16:35:36|27818.46
16:35:38|27816.01
16:35:38|27815.92
16:35:40|27813.7
16:35:41|27813.71
16:35:42|27813.7
16:35:42|27813.7
16:35:43|27825.38
16:35:45|27831.68
16:35:45|27832.05
16:35:46|27833.4
16:35:47|27833.41
16:35:49|27838.09
16:35:49|27831.
16:35:51|27827.63
16:35:52|27822.52
16:35:52|27830.
16:35:54|27829.99
16:35:54|27830.
16:35:56|27834.17
16:35:57|27837.93
16:35:58|27837.94
16:35:58|27837.93
16:36:00|27837.93
16:36:00|27841.83
16:36:02|27837.94
16:36:03|27837.94
16:36:04|27844.54
16:36:05|27835.18
16:36:06|27833.2
16:36:07|27836.84
16:36:08|27837.89
16:36:09|27837.88
16:36:10|27839.28
16:36:11|27830.45
16:36:12|27830.45
16:36:13|27825.
16:36:14|27824.74
16:36:15|27824.73
16:36:16|27820.58
16:36:17|27814.61
16:36:18|27809.06
16:36:19|27810.95
16:36:20|27810.95
16:36:22|27810.95
16:36:22|27810.94
16:36:23|27810.94
16:36:24|27813.04
16:36:25|27815.77
16:36:26|27817.27
16:36:27|27818.18
16:36:28|27818.18
16:36:29|27817.28
16:36:30|27815.88
16:36:31|27813.05
16:36:32|27814.42
16:36:33|27817.28
16:36:34|27817.28
16:36:35|27817.28
16:36:36|27817.28
16:36:37|27817.29
16:36:38|27817.28
16:36:39|27815.89
16:36:40|27814.5
16:36:41|27813.03
16:36:42|27813.03
16:36:43|27813.46
16:36:44|27813.46
16:36:45|27813.14
16:36:46|27809.85
16:36:47|27812.34
16:36:48|27813.47
16:36:49|27817.75
16:36:50|27817.74
16:36:51|27817.74
16:36:52|27818.85
16:36:53|27819.84
16:36:54|27820.
16:36:55|27820.73
16:36:56|27820.74
16:36:57|27820.74
16:36:59|27820.5
16:37:00|27820.5
16:37:01|27820.51
16:37:01|27820.51
16:37:02|27822.71
16:37:03|27825.
16:37:05|27830.18
16:37:06|27822.74
16:37:07|27822.75
16:37:08|27824.7
16:37:09|27831.34
16:37:10|27833.46
16:37:11|27835.04
16:37:12|27835.04
16:37:13|27835.05
16:37:13|27835.04
16:37:15|27835.04
16:37:16|27835.04
16:37:17|27837.04
16:37:18|27833.08
16:37:19|27828.71
16:37:20|27824.42
16:37:21|27820.37
16:37:22|27824.42
16:37:23|27832.34
16:37:25|27829.53
16:37:26|27829.53
16:37:27|27829.52
16:37:27|27821.89
16:37:28|27821.89
16:37:30|27817.02
16:37:30|27817.02
16:37:31|27817.02
16:37:33|27817.03
16:37:33|27817.03
16:37:34|27815.
16:37:36|27815.01
16:37:36|27815.01
16:37:37|27812.74
16:37:39|27812.73
16:37:39|27812.73
16:37:41|27812.74
16:37:42|27810.01
16:37:43|27810.02
16:37:44|27803.6
16:37:45|27800.01
16:37:46|27800.01
16:37:47|27800.01
16:37:47|27791.49
16:37:49|27776.19
16:37:50|27777.15
16:37:51|27774.96
16:37:51|27779.5
16:37:53|27780.
16:37:53|27774.96
16:37:54|27774.97
16:37:56|27768.35
16:37:56|27759.8
16:37:58|27765.12
16:37:59|27767.61
16:37:59|27767.07
16:38:00|27761.52
16:38:02|27773.32
16:38:03|27777.71
16:38:03|27775.67
16:38:05|27772.9
16:38:06|27772.87
16:38:06|27779.99
16:38:07|27780.19
16:38:08|27786.65
16:38:10|27785.37
16:38:11|27785.2
16:38:12|27785.21
16:38:12|27789.99
16:38:14|27789.99
16:38:14|27788.32
16:38:16|27789.36
16:38:17|27787.19
16:38:18|27787.01
16:38:20|27789.93
16:38:21|27789.98
16:38:22|27794.45
16:38:23|27797.5
16:38:24|27797.51
16:38:25|27798.9
16:38:26|27804.98
16:38:27|27809.
16:38:28|27808.96
16:38:29|27808.74
16:38:31|27797.52
16:38:31|27797.51
16:38:32|27797.52
16:38:33|27800.
16:38:35|27801.74
16:38:35|27798.91
16:38:36|27789.4
16:38:37|27787.76
16:38:38|27789.87
16:38:39|27789.88
16:38:40|27785.19
16:38:41|27785.19
16:38:42|27794.49
16:38:43|27804.66
16:38:44|27808.9
16:38:45|27806.79
16:38:46|27808.12
16:38:47|27806.75
16:38:48|27805.
16:38:49|27800.16
16:38:50|27795.81
16:38:52|27780.32
16:38:52|27780.31
16:38:53|27778.76
16:38:54|27782.98
16:38:56|27782.97
16:38:57|27793.71
16:38:58|27799.4
16:38:59|27799.94
16:39:00|27803.26
16:39:00|27800.7
16:39:02|27768.96
16:39:03|27767.94
16:39:04|27765.03
16:39:05|27765.01
16:39:06|27772.19
16:39:07|27769.25
16:39:08|27780.04
16:39:09|27786.32
16:39:10|27785.02
16:39:11|27785.01
16:39:12|27788.07
16:39:12|27777.17
16:39:13|27773.44
16:39:15|27763.81
16:39:16|27763.81
16:39:17|27767.28
16:39:18|27771.78
16:39:19|27777.16
16:39:20|27777.25
16:39:21|27783.31
16:39:22|27786.31
16:39:23|27786.44
16:39:24|27771.98
16:39:25|27771.35
16:39:26|27774.83
16:39:28|27782.49
16:39:28|27782.48
16:39:30|27785.62
16:39:30|27785.63
16:39:32|27775.02
16:39:32|27775.02
16:39:33|27780.8
16:39:34|27783.02
16:39:36|27775.16
16:39:37|27776.9
16:39:37|27777.16
16:39:38|27777.15
16:39:40|27777.16
16:39:40|27777.16
16:39:42|27777.15
16:39:43|27777.16
16:39:44|27777.16
16:39:44|27777.15
16:39:46|27775.94
16:39:46|27792.29
16:39:48|27785.12
16:39:49|27790.37
16:39:50|27794.51
16:39:51|27788.38
16:39:52|27780.47
16:39:53|27782.36
16:39:54|27782.35
16:39:55|27784.99
16:39:56|27790.
16:39:58|27789.95
16:39:58|27793.47
16:39:59|27782.37
16:40:01|27782.37
16:40:02|27783.72
16:40:02|27783.72
16:40:04|27788.3
16:40:04|27793.25
16:40:06|27795.99
16:40:07|27798.65
16:40:07|27797.08
16:40:08|27797.07
16:40:10|27797.07
16:40:11|27797.07
16:40:11|27798.14
16:40:12|27793.38
16:40:14|27794.75
16:40:15|27791.98
16:40:15|27791.99
16:40:16|27791.99
16:40:18|27791.98
16:40:19|27791.98
16:40:20|27790.52
16:40:21|27786.41
16:40:22|27786.41
16:40:24|27786.41
16:40:25|27777.17
16:40:26|27777.17
16:40:27|27778.24
16:40:27|27775.01
16:40:29|27775.01
16:40:30|27771.51
16:40:31|27771.51
16:40:32|27774.85
16:40:32|27784.99
16:40:34|27786.41
16:40:35|27786.41
16:40:36|27788.45
16:40:37|27788.45
16:40:38|27788.45
16:40:38|27788.46
16:40:39|27786.69
16:40:41|27786.15
16:40:42|27786.15
16:40:42|27786.14
16:40:43|27786.15
16:40:45|27782.43
16:40:46|27777.57
16:40:47|27775.31
16:40:48|27768.83
16:40:49|27766.36
16:40:50|27766.36
16:40:50|27766.36
16:40:52|27766.36
16:40:53|27766.36
16:40:53|27766.37
16:40:55|27771.41
16:40:56|27789.38
16:40:56|27789.43
16:40:58|27789.43
16:40:59|27789.43
16:41:00|27789.03
16:41:01|27776.88
16:41:02|27776.84
16:41:03|27776.88
16:41:03|27782.2
16:41:05|27782.19
16:41:06|27778.42
16:41:06|27778.43
16:41:08|27783.25
16:41:09|27781.21
16:41:10|27778.44
16:41:11|27778.43
16:41:12|27780.03
16:41:13|27787.02
16:41:14|27787.02
16:41:15|27787.92
16:41:16|27788.29
16:41:17|27788.28
16:41:18|27798.36
16:41:19|27800.
16:41:20|27803.77
16:41:21|27804.68
16:41:23|27810.18
16:41:24|27807.69
16:41:24|27807.69
16:41:26|27807.68
16:41:27|27806.81
16:41:28|27806.8
16:41:29|27806.81
16:41:30|27809.56
16:41:31|27829.52
16:41:32|27821.56
16:41:32|27817.94
16:41:34|27822.54
16:41:35|27828.29
16:41:36|27824.01
16:41:37|27817.38
16:41:38|27824.99
16:41:39|27824.99
16:41:40|27824.99
16:41:41|27822.14
16:41:42|27810.01
16:41:43|27811.78
16:41:44|27811.79
16:41:45|27807.69
16:41:46|27811.67
16:41:47|27813.06
16:41:48|27813.06
16:41:49|27811.79
16:41:50|27811.78
16:41:51|27809.56
16:41:52|27809.56
16:41:53|27808.06
16:41:54|27808.05
16:41:55|27808.06
16:41:56|27803.78
16:41:58|27802.76
16:41:58|27802.76
16:41:59|27802.76
16:42:00|27802.19
16:42:01|27802.19
16:42:02|27804.94
16:42:03|27807.23
16:42:04|27808.6
16:42:05|27808.6
16:42:06|27813.84
16:42:07|27817.89
16:42:08|27817.66
16:42:09|27817.66
16:42:11|27817.66
16:42:12|27817.67
16:42:12|27817.67
16:42:13|27817.67
16:42:14|27817.67
16:42:15|27819.27
16:42:16|27825.24
16:42:17|27825.24
16:42:19|27828.67
16:42:20|27831.31
16:42:20|27831.76
16:42:21|27834.99
16:42:23|27832.59
16:42:24|27832.86
16:42:25|27829.34
16:42:26|27829.35
16:42:27|27828.24
16:42:29|27825.61
16:42:29|27828.16
16:42:30|27829.
16:42:32|27831.83
16:42:33|27831.84
16:42:33|27831.83
16:42:35|27831.83
16:42:36|27830.54
16:42:36|27830.55
16:42:38|27830.54
16:42:39|27830.54
16:42:40|27830.54
16:42:41|27830.55
16:42:41|27831.81
16:42:42|27834.98
16:42:44|27834.98
16:42:45|27839.99
16:42:45|27856.3
16:42:46|27848.03
16:42:48|27844.42
16:42:48|27843.26
16:42:50|27846.64
16:42:51|27843.26
16:42:51|27854.29
16:42:52|27854.29
16:42:53|27854.29
16:42:55|27858.65
16:42:55|27862.14
16:42:57|27849.9
16:42:58|27848.72
16:42:58|27851.16
16:43:00|27851.16
16:43:01|27850.23
16:43:02|27837.69
16:43:02|27837.69
16:43:03|27838.13
16:43:05|27842.42
16:43:05|27837.97
16:43:06|27837.97
16:43:08|27837.96
16:43:08|27841.41
16:43:10|27841.41
16:43:10|27841.41
16:43:11|27841.42
16:43:13|27841.41
16:43:13|27841.42
16:43:15|27842.79
16:43:15|27844.04
16:43:16|27848.05
16:43:18|27849.5
16:43:18|27842.7
16:43:19|27839.97
16:43:20|27839.97
16:43:21|27839.98
16:43:23|27839.98
16:43:23|27839.97
16:43:24|27839.98
16:43:26|27855.39
16:43:27|27856.65
16:43:28|27854.42
16:43:28|27854.42
16:43:29|27854.42
16:43:31|27854.42
16:43:32|27854.42
16:43:33|27854.42
16:43:34|27854.43
16:43:34|27853.85
16:43:36|27853.85
16:43:37|27853.85
16:43:38|27848.06
16:43:39|27846.
16:43:40|27841.43
16:43:41|27841.43
16:43:42|27841.42
16:43:43|27841.43
16:43:44|27837.7
16:43:45|27837.7
16:43:46|27837.
16:43:47|27835.
16:43:48|27838.85
16:43:49|27850.4
16:43:50|27850.4
16:43:51|27852.05
16:43:52|27853.55
16:43:53|27850.75
16:43:54|27850.12
16:43:55|27850.12
16:43:56|27850.12
16:43:57|27850.12
16:43:58|27850.13
16:43:59|27849.47
16:44:00|27848.08
16:44:01|27851.22
16:44:02|27851.22
16:44:03|27854.99
16:44:04|27858.
16:44:05|27858.
16:44:06|27856.65
16:44:07|27856.65
16:44:08|27856.64
16:44:09|27856.64
16:44:10|27856.65
16:44:11|27844.05
16:44:12|27844.04
16:44:13|27844.04
16:44:15|27846.73
16:44:16|27853.15
16:44:17|27855.7
16:44:17|27857.21
16:44:18|27857.21
16:44:20|27853.58
16:44:20|27853.57
16:44:22|27855.33
16:44:22|27855.34
16:44:23|27855.35
16:44:25|27857.2
16:44:26|27857.21
16:44:28|27857.2
16:44:28|27858.9
16:44:29|27858.9
16:44:30|27858.9
16:44:31|27858.89
16:44:32|27858.9
16:44:33|27859.66
16:44:34|27860.65
16:44:35|27857.2
16:44:36|27857.2
16:44:37|27857.2
16:44:38|27857.21
16:44:39|27852.22
16:44:40|27850.01
16:44:41|27850.01
16:44:42|27851.94
16:44:43|27853.93
16:44:44|27854.71
16:44:45|27854.72
16:44:46|27854.72
16:44:47|27854.72
16:44:48|27854.71
16:44:49|27854.72
16:44:50|27854.95
16:44:51|27856.63
16:44:52|27856.64
16:44:54|27856.63
16:44:55|27856.63
16:44:56|27856.63
16:44:56|27856.63
16:44:57|27856.63
16:44:59|27855.5
16:44:59|27855.04
16:45:00|27872.99
16:45:02|27878.32
16:45:02|27878.32
16:45:04|27884.84
16:45:04|27884.85
16:45:05|27887.32
16:45:07|27881.48
16:45:08|27895.64
16:45:08|27893.37
16:45:10|27897.68
16:45:10|27890.85
16:45:12|27899.55
16:45:12|27895.07
16:45:14|27896.51
16:45:15|27896.51
16:45:16|27898.5
16:45:17|27898.5
16:45:18|27899.78
16:45:19|27917.68
16:45:20|27913.15
16:45:20|27912.1
16:45:22|27914.55
16:45:23|27914.55
16:45:24|27901.49
16:45:25|27906.41
16:45:26|27902.44
16:45:27|27902.8
16:45:29|27908.57
16:45:29|27908.56
16:45:31|27903.9
16:45:32|27900.
16:45:33|27897.21
16:45:34|27896.79
16:45:35|27884.54
16:45:36|27885.94
16:45:37|27891.19
16:45:38|27883.22
16:45:39|27885.19
16:45:40|27883.22
16:45:41|27875.71
16:45:42|27876.34
16:45:44|27876.33
16:45:44|27876.94
16:45:45|27872.
16:45:46|27871.03
16:45:47|27875.9
16:45:48|27874.05
16:45:49|27867.25
16:45:50|27865.
16:45:51|27865.
16:45:52|27860.41
16:45:53|27857.67
16:45:54|27854.72
16:45:55|27854.72
16:45:56|27854.72
16:45:57|27856.82
16:45:58|27856.89
16:45:59|27857.91
16:46:00|27859.75
16:46:01|27857.91
16:46:02|27854.81
16:46:03|27854.72
16:46:04|27854.72
16:46:05|27861.06
16:46:06|27863.01
16:46:07|27865.
16:46:08|27869.85
16:46:09|27867.82
16:46:10|27867.82
16:46:11|27867.82
16:46:12|27868.09
16:46:13|27868.09
16:46:14|27869.78
16:46:15|27869.78
16:46:16|27866.99
16:46:17|27866.98
16:46:18|27866.97
16:46:19|27863.26
16:46:20|27863.26
16:46:21|27863.27
16:46:22|27865.48
16:46:23|27866.04
16:46:24|27866.05
16:46:25|27866.05
16:46:27|27866.04
16:46:27|27866.04
16:46:29|27894.98
16:46:30|27899.98
16:46:31|27899.98
16:46:32|27900.
16:46:33|27899.99
16:46:34|27909.99
16:46:35|27912.1
16:46:36|27919.27
16:46:37|27919.27
16:46:38|27920.75
16:46:39|27920.
16:46:40|27927.21
16:46:41|27927.21
16:46:42|27923.63
16:46:44|27920.
16:46:45|27922.46
16:46:45|27921.28
16:46:47|27916.9
16:46:47|27922.39
16:46:48|27922.68
16:46:49|27922.69
16:46:51|27922.39
16:46:52|27920.72
16:46:52|27922.66
16:46:53|27923.63
16:46:55|27928.99
16:46:55|27929.98
16:46:57|27929.99
16:46:58|27929.98
16:46:59|27929.99
16:46:59|27929.72
16:47:01|27929.72
16:47:02|27929.72
16:47:03|27929.71
16:47:03|27925.
16:47:05|27925.
16:47:06|27930.88
16:47:06|27930.89
16:47:08|27927.81
16:47:08|27927.81
16:47:09|27920.92
16:47:10|27924.99
16:47:12|27920.92
16:47:13|27920.92
16:47:13|27919.51
16:47:14|27920.01
16:47:16|27920.91
16:47:17|27920.91
16:47:18|27910.57
16:47:19|27910.57
16:47:19|27905.67
16:47:20|27906.9
16:47:21|27906.91
16:47:23|27905.67
16:47:23|27908.53
16:47:25|27924.98
16:47:26|27907.8
16:47:27|27907.81
16:47:28|27904.56
16:47:29|27909.99
16:47:30|27917.98
16:47:30|27917.99
16:47:32|27925.
16:47:33|27925.
16:47:33|27924.99
16:47:35|27924.99
16:47:36|27924.99
16:47:37|27923.75
16:47:38|27923.74
16:47:39|27929.32
16:47:40|27926.17
16:47:42|27926.16
16:47:42|27926.17
16:47:43|27926.16
16:47:44|27925.01
16:47:45|27923.76
16:47:46|27923.75
16:47:47|27923.75
16:47:48|27923.76
16:47:49|27923.76
16:47:50|27923.75
16:47:51|27923.76
16:47:52|27925.82
16:47:53|27925.83
16:47:54|27925.82
16:47:55|27925.82
16:47:56|27925.83
16:47:57|27925.83
16:47:58|27925.82
16:47:59|27925.83
16:48:00|27925.82
16:48:01|27923.75
16:48:03|27924.96
16:48:03|27925.82
16:48:04|27925.82
16:48:06|27925.82
16:48:07|27925.83
16:48:08|27925.82
16:48:09|27925.82
16:48:09|27925.82
16:48:10|27925.82
16:48:11|27927.66
16:48:12|27927.66
16:48:13|27927.65
16:48:15|27930.13
16:48:16|27930.71
16:48:16|27930.71
16:48:18|27933.38
16:48:19|27933.38
16:48:20|27933.72
16:48:20|27933.72
16:48:21|27931.26
16:48:23|27931.26
16:48:24|27931.01
16:48:25|27930.13
16:48:26|27930.13
16:48:26|27931.26
16:48:27|27943.79
16:48:29|27949.99
16:48:30|27949.98
16:48:31|27949.99
16:48:32|27946.94
16:48:33|27946.92
16:48:34|27946.93
16:48:36|27949.99
16:48:36|27949.99
16:48:38|27949.99
16:48:38|27955.
16:48:40|27957.99
16:48:41|27958.
16:48:42|27959.69
16:48:42|27934.82
16:48:44|27936.79
16:48:44|27936.79
16:48:45|27936.79
16:48:46|27936.79
16:48:47|27933.98
16:48:49|27929.82
16:48:50|27929.82
16:48:50|27925.82
16:48:52|27918.22
16:48:53|27918.21
16:48:54|27916.22
16:48:55|27916.22
16:48:56|27913.95
16:48:57|27903.92
16:48:57|27903.92
16:48:59|27903.91
16:48:59|27895.01
16:49:01|27895.
16:49:02|27896.4
16:49:02|27897.
16:49:03|27894.24
16:49:05|27890.
16:49:05|27888.12
16:49:06|27881.81
16:49:08|27881.65
16:49:09|27878.63
16:49:10|27875.01
16:49:11|27873.64
16:49:12|27872.82
16:49:13|27871.02
16:49:14|27879.86
16:49:15|27883.11
16:49:15|27880.78
16:49:17|27877.99
16:49:17|27876.68
16:49:19|27883.11
16:49:20|27878.55
16:49:21|27881.83
16:49:22|27881.83
16:49:23|27880.
16:49:24|27880.
16:49:25|27877.11
16:49:26|27876.86
16:49:27|27876.59
16:49:28|27873.36
16:49:29|27873.36
16:49:31|27872.99
16:49:32|27875.72
16:49:33|27862.39
16:49:33|27871.69
16:49:35|27874.78
16:49:36|27875.73
16:49:37|27875.72
16:49:38|27875.72
16:49:39|27875.73
16:49:40|27875.73
16:49:41|27875.73
16:49:42|27871.02
16:49:43|27870.99
16:49:44|27867.69
16:49:45|27868.64
16:49:45|27869.02
16:49:47|27868.77
16:49:47|27866.57
16:49:49|27861.57
16:49:50|27861.56
16:49:51|27875.72
16:49:52|27876.6
16:49:53|27876.59
16:49:54|27875.01
16:49:55|27866.82
16:49:56|27871.65
16:49:56|27874.99
16:49:58|27874.99
16:49:59|27874.99
16:50:00|27874.99
16:50:00|27878.68
16:50:01|27878.68
16:50:03|27878.69
16:50:04|27878.69
16:50:05|27877.28
16:50:06|27875.45
16:50:07|27875.45
16:50:08|27875.45
16:50:09|27867.1
16:50:10|27867.1
16:50:11|27867.1
16:50:12|27862.64
16:50:13|27870.99
16:50:14|27861.54
16:50:15|27861.54
16:50:16|27861.54
16:50:17|27861.55
16:50:18|27874.64
16:50:19|27860.85
16:50:20|27864.54
16:50:21|27864.54
16:50:22|27864.96
16:50:23|27858.61
16:50:24|27858.61
16:50:25|27858.61
16:50:26|27858.61
16:50:27|27858.6
16:50:28|27858.61
16:50:29|27856.97
16:50:30|27863.72
16:50:32|27859.99
16:50:33|27860.7
16:50:34|27860.7
16:50:35|27857.46
16:50:36|27857.46
16:50:37|27857.46
16:50:38|27855.82
16:50:39|27854.72
16:50:40|27850.01
16:50:41|27850.
16:50:42|27850.01
16:50:43|27850.01
16:50:45|27847.99
16:50:45|27847.99
16:50:46|27847.99
16:50:47|27847.99
16:50:48|27848.
16:50:49|27847.99
16:50:50|27847.99
16:50:51|27847.99
16:50:52|27847.99
16:50:53|27847.99
16:50:54|27857.
16:50:55|27857.5
16:50:56|27857.5
16:50:57|27857.49
16:50:58|27858.21
16:50:59|27858.87
16:51:00|27857.51
16:51:01|27845.95
16:51:02|27845.96
16:51:03|27848.73
16:51:04|27855.9
16:51:05|27859.99
16:51:06|27860.69
16:51:07|27860.69
16:51:08|27864.52
16:51:09|27864.53
16:51:10|27864.52
16:51:11|27870.93
16:51:12|27870.94
16:51:13|27875.
16:51:14|27877.2
16:51:15|27877.19
16:51:16|27877.19
16:51:17|27877.19
16:51:18|27877.2
16:51:19|27877.19
16:51:20|27872.49
16:51:21|27872.48
16:51:22|27875.42
16:51:23|27876.66
16:51:24|27877.94
16:51:25|27877.18
16:51:26|27883.
16:51:27|27887.15
16:51:28|27893.15
16:51:29|27896.39
16:51:30|27896.38
16:51:32|27899.99
16:51:33|27899.99
16:51:33|27905.
16:51:35|27904.99
16:51:36|27907.43
16:51:36|27908.08
16:51:38|27906.81
16:51:39|27904.24
16:51:40|27906.74
16:51:41|27911.54
16:51:42|27916.09
16:51:43|27915.79
16:51:44|27914.8
16:51:45|27910.86
16:51:46|27909.11
16:51:47|27907.6
16:51:48|27904.91
16:51:49|27904.9
16:51:50|27904.9
16:51:51|27904.9
16:51:52|27897.32
16:51:53|27897.32
16:51:54|27897.33
16:51:55|27890.25
16:51:56|27890.25
16:51:57|27890.26
16:51:58|27887.96
16:51:59|27883.07
16:52:00|27881.28
16:52:01|27880.59
16:52:02|27880.58
16:52:03|27880.59
16:52:04|27880.58
16:52:05|27880.59
16:52:06|27885.87
16:52:07|27880.01
16:52:08|27880.01
16:52:09|27877.5
16:52:10|27872.86
16:52:11|27872.87
16:52:12|27874.13
16:52:13|27874.13
16:52:15|27875.98
16:52:16|27878.24
16:52:17|27884.09
16:52:18|27880.26
16:52:19|27875.98
16:52:20|27875.99
16:52:20|27875.98
16:52:22|27875.99
16:52:22|27877.97
16:52:24|27880.57
16:52:24|27880.57
16:52:25|27880.56
16:52:27|27880.56
16:52:28|27880.57
16:52:28|27880.56
16:52:29|27880.56
16:52:30|27880.56
16:52:31|27888.65
16:52:33|27894.65
16:52:34|27898.36
16:52:35|27900.73
16:52:36|27902.02
16:52:37|27903.12
16:52:38|27903.13
16:52:39|27903.12
16:52:41|27903.12
16:52:41|27903.12
16:52:42|27903.13
16:52:43|27904.75
16:52:44|27908.16
16:52:46|27908.58
16:52:47|27908.59
16:52:48|27908.58
16:52:48|27913.26
16:52:49|27912.55
16:52:50|27913.26
16:52:52|27913.25
16:52:53|27913.53
16:52:54|27913.25
16:52:55|27913.26
16:52:56|27910.
16:52:57|27908.96
16:52:59|27902.43
16:52:59|27900.02
16:53:00|27896.57
16:53:01|27896.57
16:53:02|27891.44
16:53:03|27895.43
16:53:04|27901.4
16:53:05|27903.89
16:53:06|27901.18
16:53:07|27901.17
16:53:08|27901.18
16:53:09|27896.56
16:53:10|27896.57
16:53:11|27896.57
16:53:12|27899.35
16:53:13|27906.18
16:53:14|27910.01
16:53:15|27913.21
16:53:16|27913.24
16:53:17|27905.83
16:53:18|27905.84
16:53:19|27911.54
16:53:20|27911.55
16:53:21|27911.54
16:53:22|27911.55
16:53:23|27911.54
16:53:24|27911.54
16:53:25|27914.99
16:53:26|27919.99
16:53:27|27919.99
16:53:28|27911.41
16:53:29|27908.11
16:53:30|27910.89
16:53:31|27902.15
16:53:32|27903.74
16:53:34|27903.73
16:53:35|27901.43
16:53:36|27896.57
16:53:37|27922.31
16:53:39|27925.04
16:53:39|27920.01
16:53:41|27916.66
16:53:41|27915.26
16:53:43|27915.25
16:53:44|27919.33
16:53:44|27919.33
16:53:45|27917.26
16:53:47|27917.25
16:53:48|27917.25
16:53:49|27913.26
16:53:50|27924.14
16:53:50|27922.74
16:53:52|27917.26
16:53:53|27915.89
16:53:54|27915.01
16:53:55|27915.01
16:53:56|27924.31
16:53:58|27939.99
16:53:58|27941.04
16:53:59|27939.27
16:54:00|27938.26
16:54:02|27940.94
16:54:03|27940.94
16:54:04|27940.94
16:54:04|27940.94
16:54:05|27940.95
16:54:06|27946.7
16:54:08|27946.71
16:54:08|27960.23
16:54:10|27965.46
16:54:11|27977.76
16:54:12|27976.8
16:54:13|27980.32
16:54:14|27984.84
16:54:15|27975.
16:54:16|27971.8
16:54:17|27975.87
16:54:17|27978.86
16:54:19|27978.85
16:54:20|27977.28
16:54:21|27979.99
16:54:21|27979.72
16:54:22|27964.64
16:54:24|27958.06
16:54:25|27955.62
16:54:26|27951.27
16:54:27|27951.27
16:54:27|27951.26
16:54:29|27955.61
16:54:30|27955.62
16:54:30|27961.69
16:54:32|27958.8
16:54:32|27956.71
16:54:34|27946.72
16:54:34|27953.27
16:54:35|27940.01
16:54:37|27940.
16:54:38|27938.
16:54:39|27927.42
16:54:41|27915.
16:54:41|27914.77
16:54:42|27907.45
16:54:43|27907.44
16:54:44|27902.15
16:54:45|27900.
16:54:46|27900.
16:54:47|27895.
16:54:48|27895.28
16:54:49|27898.2
16:54:51|27894.9
16:54:52|27891.57
16:54:53|27891.23
16:54:54|27888.89
16:54:55|27883.72
16:54:56|27888.6
16:54:57|27888.32
16:54:58|27885.51
16:54:59|27883.9
16:55:01|27883.91
16:55:01|27883.9
16:55:02|27883.91
16:55:03|27888.9
16:55:04|27890.
16:55:05|27890.03
16:55:07|27891.56
16:55:08|27891.55
16:55:09|27903.89
16:55:10|27908.19
16:55:10|27901.44
16:55:12|27901.44
16:55:13|27893.02
16:55:14|27891.24
16:55:15|27895.43
16:55:16|27900.
16:55:17|27913.29
16:55:18|27914.88
16:55:18|27914.87
16:55:20|27914.87
16:55:21|27915.
16:55:22|27914.99
16:55:23|27915.
16:55:23|27914.99
16:55:24|27915.
16:55:26|27915.14
16:55:26|27918.2
16:55:28|27915.58
16:55:29|27911.9
16:55:30|27908.7
16:55:30|27910.76
16:55:32|27910.77
16:55:32|27910.77
16:55:33|27905.01
16:55:34|27906.39
16:55:36|27906.71
16:55:38|27909.12
16:55:39|27909.12
16:55:39|27912.59
16:55:41|27912.59
16:55:42|27912.88
16:55:43|27912.59
16:55:44|27912.58
16:55:45|27912.59
16:55:46|27912.58
16:55:46|27912.59
16:55:48|27912.59
16:55:49|27901.7
16:55:50|27901.7
16:55:50|27896.12
16:55:51|27896.13
16:55:52|27896.12
16:55:53|27896.13
16:55:55|27896.12
16:55:56|27891.43
16:55:57|27891.44
16:55:58|27895.95
16:55:59|27903.75
16:55:59|27905.04
16:56:01|27909.9
16:56:01|27912.45
16:56:03|27908.92
16:56:04|27908.91
16:56:05|27911.01
16:56:06|27914.98
16:56:07|27914.73
16:56:08|27914.72
16:56:09|27911.72
16:56:10|27914.72
16:56:11|27914.71
16:56:12|27911.91
16:56:12|27908.69
16:56:14|27905.07
16:56:14|27905.06
16:56:16|27906.46
16:56:17|27905.06
16:56:18|27900.
16:56:19|27900.
16:56:20|27900.01
16:56:21|27900.
16:56:22|27900.
16:56:23|27900.01
16:56:24|27898.
16:56:25|27904.96
16:56:26|27916.57
16:56:27|27916.56
16:56:28|27916.57
16:56:29|27916.56
16:56:30|27914.45
16:56:31|27914.44
16:56:32|27914.44
16:56:33|27916.27
16:56:34|27916.28
16:56:35|27912.14
16:56:36|27914.42
16:56:37|27914.42
16:56:39|27911.23
16:56:40|27911.23
16:56:41|27910.01
16:56:42|27910.
16:56:43|27916.27
16:56:43|27918.94
16:56:45|27921.5
16:56:45|27903.49
16:56:47|27900.
16:56:47|27900.01
16:56:49|27899.38
16:56:50|27897.04
16:56:51|27897.04
16:56:51|27897.03
16:56:53|27902.41
16:56:54|27902.42
16:56:55|27902.14
16:56:56|27902.15
16:56:57|27902.15
16:56:58|27902.14
16:56:59|27902.15
16:57:00|27900.01
16:57:01|27895.67
16:57:02|27892.36
16:57:03|27892.05
16:57:04|27890.85
16:57:05|27890.
16:57:06|27890.01
16:57:07|27885.32
16:57:08|27888.39
16:57:09|27907.
16:57:10|27907.14
16:57:11|27907.14
16:57:12|27907.15
16:57:13|27907.15
16:57:14|27907.78
16:57:15|27907.78
16:57:16|27907.79
16:57:17|27907.79
16:57:18|27903.94
16:57:19|27898.35
16:57:20|27898.36
16:57:21|27898.35
16:57:22|27890.67
16:57:23|27888.59
16:57:24|27887.65
16:57:25|27887.65
16:57:26|27887.67
16:57:27|27893.18
16:57:28|27897.34
16:57:29|27897.35
16:57:30|27897.07
16:57:31|27894.22
16:57:32|27890.65
16:57:33|27890.65
16:57:34|27890.65
16:57:35|27890.65
16:57:36|27894.6
16:57:37|27894.6
16:57:39|27896.22
16:57:39|27898.94
16:57:40|27898.94
16:57:41|27897.35
16:57:42|27897.36
16:57:43|27898.95
16:57:44|27898.95
16:57:45|27898.94
16:57:46|27908.9
16:57:47|27914.71
16:57:48|27914.72
16:57:49|27914.71
16:57:51|27914.71
16:57:52|27914.71
16:57:52|27914.71
16:57:53|27914.71
16:57:55|27914.71
16:57:56|27914.72
16:57:56|27914.71
16:57:58|27914.72
16:57:58|27914.72
16:58:00|27914.71
16:58:01|27916.69
16:58:02|27918.98
16:58:03|27919.67
16:58:04|27919.67
16:58:05|27922.
16:58:06|27924.95
16:58:06|27924.94
16:58:08|27924.95
16:58:08|27924.95
16:58:10|27924.94
16:58:11|27929.54
16:58:12|27932.33
16:58:13|27945.
16:58:14|27954.1
16:58:15|27956.53
16:58:16|27956.54
16:58:17|27940.57
16:58:18|27950.01
16:58:19|27949.72
16:58:20|27956.71
16:58:21|27954.23
16:58:22|27954.26
16:58:23|27950.
16:58:24|27954.02
16:58:25|27954.02
16:58:26|27952.65
16:58:27|27950.
16:58:28|27946.89
16:58:29|27946.88
16:58:29|27945.36
16:58:31|27945.36
16:58:32|27945.37
16:58:33|27945.36
16:58:34|27945.36
16:58:35|27945.36
16:58:36|27945.37
16:58:37|27945.99
16:58:38|27944.99
16:58:39|27941.96
16:58:40|27941.96
16:58:41|27944.05
16:58:42|27945.45
16:58:43|27947.83
16:58:45|27949.99
16:58:46|27962.28
16:58:47|27960.35
16:58:47|27958.63
16:58:49|27956.64
16:58:50|27951.65
16:58:50|27950.
16:58:52|27974.58
16:58:53|27970.
16:58:54|27966.89
16:58:55|27966.2
16:58:56|27960.41
16:58:57|27960.41
16:58:59|27951.52
16:58:59|27951.53
16:59:00|27953.23
16:59:02|27946.87
16:59:03|27960.03
16:59:04|27960.4
16:59:05|27962.27
16:59:06|27962.28
16:59:06|27962.84
16:59:08|27962.83
16:59:09|27962.83
16:59:09|27962.28
16:59:10|27959.29
16:59:11|27959.47
16:59:12|27959.99
16:59:13|27959.99
16:59:15|27965.
16:59:16|27971.49
16:59:17|27988.82
16:59:18|27999.99
16:59:19|28006.01
16:59:19|28006.02
16:59:21|28006.01
16:59:22|28002.61
16:59:22|27997.91
16:59:24|27997.92
16:59:25|27992.86
16:59:26|27992.87
16:59:26|27991.47
16:59:28|27991.47
16:59:29|27991.47
16:59:29|28000.
16:59:31|28000.24
16:59:32|28002.61
16:59:33|28006.
16:59:33|28012.84
16:59:35|28023.91
16:59:36|28030.2
16:59:36|28027.07
16:59:38|28020.
16:59:39|28008.85
16:59:40|27992.88
16:59:41|27993.62
16:59:43|28004.6
16:59:43|28011.42
16:59:44|28007.75
16:59:45|28001.84
16:59:46|28001.85
16:59:47|28001.28
16:59:48|28001.
16:59:49|28001.
16:59:50|28001.28
16:59:51|28001.27
16:59:52|27992.04
16:59:53|27997.54
16:59:54|27992.03
16:59:55|27997.33
16:59:56|27993.86
16:59:57|27992.04
16:59:58|27993.94
16:59:59|27997.33
17:00:00|27998.72
17:00:02|27995.54
17:00:02|27994.99
17:00:03|28002.02
17:00:04|28002.03
17:00:05|28000.15
17:00:06|27996.4
17:00:07|27998.41
17:00:08|28005.99
17:00:09|28002.07
17:00:10|28004.88
17:00:11|28000.01
17:00:12|27995.01
17:00:13|27995.
17:00:14|27992.91
17:00:15|27989.66
17:00:16|27983.17
17:00:17|27974.08
17:00:18|27971.65
17:00:19|27970.
17:00:20|27970.
17:00:21|27962.87
17:00:22|27962.86
17:00:23|27963.01
17:00:24|27966.
17:00:25|27966.37
17:00:26|27965.04
17:00:27|27960.
17:00:28|27965.75
17:00:29|27963.77
17:00:30|27965.75
17:00:31|27965.75
17:00:33|27966.35
17:00:33|27967.61
17:00:34|27967.62
17:00:35|27966.36
17:00:36|27965.75
17:00:37|27965.75
17:00:38|27965.74
17:00:39|27965.75
17:00:41|27965.74
17:00:42|27965.74
17:00:43|27961.38
17:00:44|27957.96
17:00:45|27949.55
17:00:46|27960.
17:00:47|27964.99
17:00:48|27965.19
17:00:49|27965.19
17:00:50|27965.19
17:00:51|27965.2
17:00:52|27954.05
17:00:53|27952.47
17:00:54|27953.
17:00:55|27953.
17:00:56|27953.
17:00:57|27947.2
17:00:58|27947.19
17:00:59|27945.01
17:01:00|27945.02
17:01:02|27940.59
17:01:03|27940.
17:01:04|27937.63
17:01:04|27937.64
17:01:05|27933.5
17:01:07|27935.8
17:01:08|27939.99
17:01:08|27941.01
17:01:09|27944.29
17:01:10|27942.21
17:01:12|27938.5
17:01:13|27941.02
17:01:14|27941.02
17:01:15|27939.05
17:01:16|27946.16
17:01:17|27943.46
17:01:18|27938.99
17:01:19|27938.99
17:01:20|27935.61
17:01:21|27932.31
17:01:22|27932.11
17:01:23|27931.93
17:01:24|27930.
17:01:25|27930.01
17:01:26|27928.01
17:01:27|27932.18
17:01:28|27934.39
17:01:29|27934.39
17:01:30|27940.
17:01:31|27942.86
17:01:32|27942.86
17:01:33|27943.46
17:01:34|27943.46
17:01:35|27943.47
17:01:36|27946.04
17:01:37|27946.05
17:01:38|27944.74
17:01:39|27940.01
17:01:40|27942.39
17:01:41|27942.39
17:01:42|27945.2
17:01:43|27946.69
17:01:45|27943.19
17:01:45|27946.05
17:01:46|27950.
17:01:47|27949.99
17:01:48|27951.79
17:01:49|27951.8
17:01:50|27959.99
17:01:51|27966.88
17:01:53|27974.94
17:01:53|27980.
17:01:55|27980.
17:01:56|27979.99
17:01:57|27978.7
17:01:58|27978.7
17:01:59|27978.7
17:01:59|27975.25
17:02:00|27973.6
17:02:01|27972.29
17:02:03|27977.69
17:02:04|27977.68
17:02:05|27977.69
17:02:06|27978.69
17:02:07|27979.99
17:02:07|27980.
17:02:08|27989.99
17:02:10|27989.03
17:02:11|27989.02
17:02:11|27989.03
17:02:13|27981.98
17:02:13|27975.01
17:02:15|27967.04
17:02:16|27968.49
17:02:17|27974.39
17:02:18|27972.73
17:02:19|27968.5
17:02:19|27965.23
17:02:20|27967.22
17:02:21|27963.32
17:02:23|27963.32
17:02:24|27963.31
17:02:25|27964.82
17:02:26|27964.81
17:02:26|27962.61
17:02:27|27964.38
17:02:28|27965.4
17:02:29|27961.56
17:02:31|27955.61
17:02:32|27955.61
17:02:32|27955.62
17:02:33|27954.5
17:02:34|27950.98
17:02:36|27950.98
17:02:36|27950.97
17:02:37|27950.97
17:02:39|27951.
17:02:40|27951.
17:02:40|27950.99
17:02:42|27955.19
17:02:42|27959.55
17:02:44|27956.08
17:02:45|27956.09
17:02:46|27952.1
17:02:47|27952.1
17:02:48|27952.1
17:02:50|27950.99
17:02:51|27950.7
17:02:51|27950.
17:02:52|27945.69
17:02:54|27943.69
17:02:54|27945.86
17:02:56|27945.86
17:02:56|27945.85
17:02:58|27949.8
17:02:59|27949.79
17:03:00|27949.79
17:03:01|27949.8
17:03:02|27949.79
17:03:03|27944.64
17:03:04|27943.11
17:03:04|27942.39
17:03:05|27945.97
17:03:07|27945.97
17:03:08|27950.69
17:03:09|27950.69
17:03:10|27950.69
17:03:11|27950.7
17:03:12|27950.69
17:03:13|27949.99
17:03:14|27950.
17:03:15|27950.
17:03:16|27950.
17:03:17|27950.
17:03:18|27949.99
17:03:19|27950.
17:03:20|27950.
17:03:21|27945.95
17:03:22|27945.95
17:03:23|27945.95
17:03:24|27945.01
17:03:25|27943.01
17:03:26|27943.01
17:03:27|27943.01
17:03:28|27942.4
17:03:29|27942.4
17:03:30|27942.41
17:03:31|27942.41
17:03:32|27942.4
17:03:33|27942.41
17:03:34|27942.4
17:03:35|27940.8
17:03:36|27976.32
17:03:37|27984.71
17:03:38|27981.65
17:03:39|27981.65
17:03:40|27980.3
17:03:41|27980.31
17:03:42|27980.3
17:03:43|27980.3
17:03:45|27981.59
17:03:45|27981.89
17:03:47|27989.64
17:03:48|27989.63
17:03:48|27995.59
17:03:49|27995.58
17:03:50|27996.26
17:03:52|27998.99
17:03:53|27997.2
17:03:54|27998.99
17:03:55|27993.04
17:03:55|27991.04
17:03:56|27986.81
17:03:58|27985.3
17:03:59|27985.3
17:04:00|27985.3
17:04:01|27985.31
17:04:02|27985.64
17:04:03|27985.65
17:04:04|27985.64
17:04:06|27986.39
17:04:07|27977.81
17:04:07|27977.81
17:04:09|27977.81
17:04:09|27975.25
17:04:11|27970.96
17:04:12|27970.95
17:04:12|27970.13
17:04:14|27970.13
17:04:14|27970.13
17:04:16|27970.12
17:04:16|27968.84
17:04:17|27968.85
17:04:18|27968.85
17:04:19|27970.12
17:04:20|27974.44
17:04:22|27974.44
17:04:23|27974.44
17:04:24|27974.44
17:04:25|27974.44
17:04:26|27974.44
17:04:27|27974.45
17:04:27|27977.25
17:04:29|27977.79
17:04:30|27978.6
17:04:31|27979.99
17:04:31|27979.99
17:04:32|27980.
17:04:33|27984.72
17:04:34|27985.65
17:04:36|27987.98
17:04:37|27977.01
17:04:38|27977.02
17:04:39|27975.84
17:04:39|27968.84
17:04:41|27964.21
17:04:42|27964.21
17:04:42|27964.21
17:04:44|27964.22
17:04:44|27964.22
17:04:46|27964.21
17:04:47|27961.6
17:04:48|27965.97
17:04:50|27965.97
17:04:50|27965.96
17:04:51|27966.48
17:04:52|27968.77
17:04:53|27970.85
17:04:55|27970.86
17:04:56|27970.86
17:04:56|27970.86
17:04:58|27970.
17:04:59|27965.95
17:04:59|27962.97
17:05:01|27962.98
17:05:02|27953.91
17:05:03|27951.23
17:05:04|27951.24
17:05:04|27946.78
17:05:05|27948.89
17:05:06|27948.9
17:05:07|27949.57
17:05:09|27949.58
17:05:10|27950.99
17:05:10|27957.19
17:05:12|27957.19
17:05:13|27976.63
17:05:15|27980.05
17:05:15|27980.19
17:05:16|27979.24
17:05:17|27979.23
17:05:18|27979.24
17:05:19|27979.24
17:05:20|27979.24
17:05:21|27983.67
17:05:22|27983.66
17:05:23|27975.51
17:05:24|27975.5
17:05:25|27972.46
17:05:26|27972.46
17:05:27|27970.01
17:05:28|27970.01
17:05:29|27975.65
17:05:30|27976.79
17:05:31|27977.86
17:05:32|27979.99
17:05:33|27980.
17:05:34|27980.
17:05:35|27983.66
17:05:36|27992.33
17:05:37|27994.89
17:05:38|27996.98
17:05:39|27996.98
17:05:40|27996.99
17:05:41|27994.41
17:05:42|28022.34
17:05:43|28022.34
17:05:44|28023.43
17:05:46|28016.73
17:05:46|28016.72
17:05:47|28015.32
17:05:49|28015.32
17:05:50|28014.3
17:05:52|28007.31
17:05:52|28003.51
17:05:53|28001.18
17:05:54|28001.18
17:05:55|28001.18
17:05:56|27998.83
17:05:58|27997.68
17:05:58|27997.68
17:06:00|27997.69
17:06:00|27997.68
17:06:02|28001.18
17:06:02|27998.37
17:06:04|28002.9
17:06:05|28008.75
17:06:06|28008.75
17:06:07|28011.29
17:06:08|28011.29
17:06:09|28006.76
17:06:10|28009.07
17:06:11|28010.85
17:06:12|28016.73
17:06:13|28017.26
17:06:14|28022.47
17:06:15|28011.33
17:06:16|28011.34
17:06:17|28011.33
17:06:18|28016.73
17:06:19|28013.72
17:06:20|28017.06
17:06:21|28013.72
17:06:22|28013.73
17:06:23|28016.18
17:06:24|28022.7
17:06:25|28022.87
17:06:26|28022.87
17:06:27|28022.87
17:06:28|28022.87
17:06:29|28020.82
17:06:30|28020.82
17:06:31|28020.82
17:06:32|28014.71
17:06:33|28011.35
17:06:34|28011.34
17:06:35|28011.35
17:06:36|28018.07
17:06:37|28020.09
17:06:38|28020.08
17:06:39|28020.09
17:06:40|28020.08
17:06:41|28021.48
17:06:42|28021.48
17:06:43|28021.48
17:06:44|28021.48
17:06:45|28021.48
17:06:46|28017.38
17:06:47|28013.6
17:06:48|28011.9
17:06:49|28010.04
17:06:51|28005.01
17:06:51|28003.14
17:06:52|28003.14
17:06:53|28006.89
17:06:54|28006.89
17:06:55|28006.89
17:06:56|28006.89
17:06:57|28012.66
17:06:58|28012.31
17:06:59|28012.31
17:07:00|28014.46
17:07:01|28012.7
17:07:02|28021.49
17:07:03|28021.48
17:07:04|28033.77
17:07:05|28035.
17:07:07|28041.62
17:07:08|28063.47
17:07:09|28072.32
17:07:09|28095.32
17:07:11|28069.96
17:07:12|28061.1
17:07:12|28060.01
17:07:13|28060.
17:07:15|28050.01
17:07:16|28047.61
17:07:17|28044.25
17:07:17|28041.15
17:07:18|28053.97
17:07:20|28050.32
17:07:20|28050.34
17:07:21|28059.99
17:07:22|28058.79
17:07:24|28052.38
17:07:24|28050.39
17:07:25|28051.64
17:07:26|28051.5
17:07:27|28051.5
17:07:28|28045.
17:07:30|28041.14
17:07:31|28035.4
17:07:32|28037.76
17:07:32|28035.39
17:07:34|28033.47
17:07:35|28025.65
17:07:35|28025.66
17:07:37|28016.6
17:07:38|28009.46
17:07:38|28005.97
17:07:39|27998.53
17:07:40|27998.53
17:07:41|28004.79
17:07:42|28004.79
17:07:44|28004.79
17:07:45|28005.5
17:07:46|28022.27
17:07:46|28040.18
17:07:48|28040.07
17:07:49|28038.66
17:07:50|28037.19
17:07:52|28023.42
17:07:52|28021.56
17:07:54|28019.57
17:07:55|28019.57
17:07:56|28026.09
17:07:58|28020.65
17:07:58|28020.01
17:07:59|28024.76
17:08:00|28024.76
17:08:01|28021.41
17:08:02|28021.01
17:08:03|28021.01
17:08:04|28025.58
17:08:05|28025.89
17:08:06|28029.5
17:08:07|28024.88
17:08:08|28024.88
17:08:09|28027.19
17:08:10|28017.71
17:08:11|28017.7
17:08:12|28013.38
17:08:13|28010.01
17:08:14|28003.71
17:08:15|28003.72
17:08:16|28007.65
17:08:17|28007.64
17:08:18|28007.65
17:08:19|28007.65
17:08:20|28007.64
17:08:21|28012.39
17:08:22|28001.72
17:08:23|28013.37
17:08:24|28009.05
17:08:25|28011.7
17:08:26|28011.71
17:08:27|28009.
17:08:28|28002.87
17:08:29|28001.05
17:08:30|28001.09
17:08:31|28005.37
17:08:32|28006.14
17:08:33|28003.43
17:08:34|28003.39
17:08:35|28001.11
17:08:36|28001.12
17:08:37|28001.12
17:08:38|28001.11
17:08:39|27992.5
17:08:40|27990.01
17:08:41|27990.
17:08:42|27990.
17:08:43|27983.67
17:08:44|27983.67
17:08:45|27981.18
17:08:46|27980.01
17:08:47|27978.91
17:08:49|27975.7
17:08:50|27975.69
17:08:51|27975.7
17:08:52|27975.7
17:08:53|27975.69
17:08:54|27975.7
17:08:55|27975.2
17:08:56|27975.21
17:08:57|27975.2
17:08:58|27969.51
17:08:59|27969.5
17:09:00|27969.5
17:09:01|27969.5
17:09:02|27960.39
17:09:04|27958.36
17:09:05|27958.36
17:09:06|27958.37
17:09:07|27955.21
17:09:07|27951.01
17:09:08|27950.8
17:09:10|27941.18
17:09:10|27940.11
17:09:12|27940.1
17:09:13|27949.
17:09:14|27954.59
17:09:14|27949.91
17:09:16|27948.98
17:09:17|27931.93
17:09:18|27934.17
17:09:18|27933.09
17:09:20|27934.17
17:09:20|27934.17
17:09:21|27936.13
17:09:23|27936.99
17:09:23|27934.7
17:09:25|27934.17
17:09:26|27932.
17:09:27|27930.
17:09:28|27928.41
17:09:29|27928.1
17:09:30|27928.11
17:09:30|27928.11
17:09:32|27932.98
17:09:33|27931.
17:09:34|27931.
17:09:35|27928.42
17:09:36|27928.41
17:09:37|27923.9
17:09:38|27923.9
17:09:38|27923.9
17:09:40|27928.69
17:09:41|27928.7
17:09:41|27928.7
17:09:42|27928.69
17:09:43|27939.99
17:09:45|27944.23
17:09:46|27944.33
17:09:47|27940.94
17:09:47|27937.68
17:09:49|27930.01
17:09:50|27930.01
17:09:51|27933.08
17:09:52|27933.09
17:09:53|27943.85
17:09:54|27943.85
17:09:55|27939.68
17:09:56|27936.06
17:09:57|27941.15
17:09:58|27935.5
17:09:59|27935.49
17:09:59|27935.5
17:10:01|27939.39
17:10:02|27939.89
17:10:04|27937.19
17:10:04|27941.16
17:10:05|27938.06
17:10:06|27936.06
17:10:07|27935.
17:10:08|27933.49
17:10:09|27933.48
17:10:10|27930.54
17:10:11|27933.48
17:10:12|27933.49
17:10:13|27933.49
17:10:14|27931.25
17:10:15|27931.25
17:10:16|27933.1
17:10:18|27937.56
17:10:18|27935.1
17:10:19|27933.5
17:10:20|27933.49
17:10:22|27933.49
17:10:23|27935.11
17:10:23|27935.11
17:10:24|27935.11
17:10:26|27935.1
17:10:26|27935.11
17:10:27|27940.59
17:10:28|27943.52
17:10:30|27943.53
17:10:30|27938.91
17:10:31|27938.91
17:10:32|27938.92
17:10:33|27933.48
17:10:34|27933.11
17:10:36|27933.11
17:10:36|27936.38
17:10:38|27938.59
17:10:39|27938.59
17:10:39|27939.87
17:10:41|27939.87
17:10:42|27939.86
17:10:42|27939.87
17:10:43|27932.11
17:10:44|27931.26
17:10:45|27928.25
17:10:47|27928.24
17:10:47|27928.24
17:10:48|27928.25
17:10:49|27928.24
17:10:51|27928.24
17:10:52|27931.92
17:10:53|27931.92
17:10:54|27933.26
17:10:55|27933.27
17:10:56|27933.27
17:10:58|27933.11
17:10:58|27933.12
17:11:00|27928.27
17:11:01|27928.26
17:11:02|27922.82
17:11:02|27920.
17:11:03|27915.37
17:11:05|27915.36
17:11:06|27915.37
17:11:07|27922.76
17:11:08|27916.9
17:11:09|27919.24
17:11:10|27917.98
17:11:11|27920.94
17:11:12|27925.55
17:11:12|27924.32
17:11:13|27920.95
17:11:15|27920.95
17:11:16|27924.31
17:11:16|27923.38
17:11:18|27920.98
17:11:19|27920.
17:11:20|27920.01
17:11:21|27920.
17:11:22|27915.77
17:11:23|27915.76
17:11:24|27915.77
17:11:25|27918.95
17:11:26|27918.95
17:11:27|27916.78
17:11:28|27917.92
17:11:29|27918.44
17:11:30|27922.69
17:11:32|27922.68
17:11:33|27923.64
17:11:33|27926.53
17:11:35|27926.54
17:11:36|27926.54
17:11:37|27926.53
17:11:38|27926.53
17:11:38|27928.95
17:11:40|27928.95
17:11:41|27934.3
17:11:41|27934.31
17:11:43|27934.31
17:11:44|27934.3
17:11:44|27934.3
17:11:46|27932.77
17:11:47|27932.21
17:11:48|27928.06
17:11:48|27920.01
17:11:49|27920.04
17:11:51|27920.03
17:11:52|27920.03
17:11:53|27920.03
17:11:53|27922.63
17:11:55|27926.02
17:11:56|27922.64
17:11:57|27922.65
17:11:57|27922.64
17:11:59|27922.64
17:12:00|27922.64
17:12:01|27922.64
17:12:02|27922.64
17:12:03|27922.64
17:12:04|27918.9
17:12:05|27918.9
17:12:07|27918.9
17:12:07|27918.9
17:12:08|27918.9
17:12:09|27918.9
17:12:10|27918.91
17:12:11|27918.91
17:12:12|27918.9
17:12:13|27918.9
17:12:14|27918.9
17:12:15|27921.97
17:12:16|27922.77
17:12:17|27923.93
17:12:18|27923.93
17:12:19|27923.93
17:12:20|27929.37
17:12:21|27934.56
17:12:22|27933.85
17:12:23|27920.91
17:12:24|27923.95
17:12:25|27926.79
17:12:26|27926.78
17:12:27|27926.78
17:12:28|27926.79
17:12:29|27926.78
17:12:30|27926.78
17:12:31|27926.78
17:12:32|27926.78
17:12:33|27923.52
17:12:34|27920.91
17:12:35|27920.91
17:12:36|27916.77
17:12:37|27916.78
17:12:38|27915.86
17:12:39|27915.85
17:12:40|27915.85
17:12:41|27910.
17:12:42|27905.08
17:12:43|27905.01
17:12:44|27905.01
17:12:45|27902.19
17:12:46|27900.02
17:12:47|27897.28
17:12:48|27897.28
17:12:49|27909.99
17:12:50|27906.23
17:12:51|27905.
17:12:53|27905.01
17:12:53|27905.
17:12:55|27901.49
17:12:56|27899.21
17:12:57|27897.71
17:12:58|27897.72
17:12:59|27895.26
17:13:00|27895.26
17:13:01|27904.85
17:13:02|27905.
17:13:03|27913.31
17:13:04|27910.12
17:13:06|27906.75
17:13:06|27910.21
17:13:08|27914.22
17:13:09|27909.75
17:13:10|27909.76
17:13:11|27920.24
17:13:11|27916.14
17:13:13|27916.15
17:13:14|27920.25
17:13:15|27923.82
17:13:16|27926.11
17:13:17|27926.12
17:13:18|27926.11
17:13:19|27920.49
17:13:20|27917.
17:13:21|27912.66
17:13:21|27908.55
17:13:23|27908.56
17:13:24|27908.56
17:13:24|27911.43
17:13:26|27913.46
17:13:26|27911.43
17:13:28|27913.98
17:13:29|27913.97
17:13:30|27913.97
17:13:31|27913.97
17:13:32|27913.98
17:13:33|27922.63
17:13:34|27922.64
17:13:35|27920.27
17:13:36|27915.01
17:13:37|27913.55
17:13:38|27913.55
17:13:39|27913.55
17:13:40|27918.01
17:13:41|27918.
17:13:43|27916.37
17:13:43|27910.96
17:13:44|27905.21
17:13:45|27905.2
17:13:46|27905.21
17:13:47|27908.
17:13:48|27905.21
17:13:49|27905.21
17:13:50|27905.2
17:13:51|27905.21
17:13:52|27905.2
17:13:53|27905.2
17:13:54|27903.74
17:13:55|27903.73
17:13:56|27903.74
17:13:58|27905.12
17:13:59|27905.12
17:14:00|27905.12
17:14:00|27910.81
17:14:01|27917.7
17:14:02|27919.09
17:14:04|27922.63
17:14:05|27919.11
17:14:06|27919.12
17:14:07|27919.11
17:14:08|27919.11
17:14:09|27919.11
17:14:10|27919.12
17:14:11|27919.11
17:14:12|27919.12
17:14:13|27919.12
17:14:14|27922.52
17:14:15|27929.28
17:14:16|27933.75
17:14:17|27931.96
17:14:18|27922.31
17:14:19|27924.3
17:14:20|27929.61
17:14:21|27929.61
17:14:22|27927.41
17:14:23|27919.11
17:14:24|27919.11
17:14:25|27919.11
17:14:26|27922.69
17:14:27|27929.
17:14:28|27929.43
17:14:29|27930.
17:14:30|27937.97
17:14:31|27934.28
17:14:32|27926.42
17:14:33|27923.76
17:14:34|27923.76
17:14:35|27923.76
17:14:36|27923.76
17:14:37|27923.76
17:14:38|27923.76
17:14:39|27923.75
17:14:40|27923.76
17:14:41|27923.75
17:14:42|27921.15
17:14:43|27921.04
17:14:44|27921.05
17:14:45|27921.99
17:14:46|27925.54
17:14:47|27926.93
17:14:48|27927.38
17:14:49|27931.75
17:14:50|27931.75
17:14:51|27936.78
17:14:52|27936.78
17:14:53|27936.78
17:14:55|27936.79
17:14:56|27936.79
17:14:57|27936.78
17:14:58|27930.65
17:14:59|27933.22
17:15:00|27933.94
17:15:01|27931.97
17:15:02|27931.96
17:15:03|27933.74
17:15:04|27933.73
17:15:05|27936.79
17:15:06|27940.49
17:15:07|27943.
17:15:08|27943.01
17:15:09|27944.99
17:15:10|27954.26
17:15:11|27952.74
17:15:11|27953.43
17:15:13|27958.78
17:15:14|27958.78
17:15:15|27962.47
17:15:15|27958.78
17:15:17|27958.78
17:15:18|27958.79
17:15:19|27958.78
17:15:20|27958.79
17:15:21|27958.78
17:15:21|27958.78
17:15:23|27954.26
17:15:24|27947.89
17:15:25|27943.74
17:15:25|27941.52
17:15:26|27940.39
17:15:28|27938.3
17:15:29|27935.17
17:15:30|27935.17
17:15:31|27933.73
17:15:32|27933.74
17:15:33|27933.73
17:15:34|27930.1
17:15:35|27930.1
17:15:36|27930.1
17:15:37|27930.1
17:15:38|27930.1
17:15:38|27930.09
17:15:39|27930.09
17:15:40|27930.1
17:15:41|27925.24
17:15:42|27926.23
17:15:44|27925.24
17:15:45|27924.86
17:15:45|27924.86
17:15:46|27924.85
17:15:48|27924.85
17:15:48|27924.85
17:15:50|27924.85
17:15:50|27924.85
17:15:51|27924.85
17:15:53|27924.85
17:15:54|27924.85
17:15:55|27920.
17:15:56|27919.81
17:15:57|27922.
17:15:59|27922.01
17:15:59|27922.
17:16:00|27922.01
17:16:01|27930.09
17:16:02|27930.99
17:16:03|27933.64
17:16:04|27933.63
17:16:05|27928.75
17:16:06|27925.24
17:16:07|27923.07
17:16:08|27923.08
17:16:09|27912.92
17:16:10|27912.93
17:16:11|27912.93
17:16:12|27912.92
17:16:13|27906.99
17:16:14|27903.86
17:16:15|27899.74
17:16:16|27899.74
17:16:17|27894.17
17:16:18|27893.51
17:16:19|27893.51
17:16:20|27893.51
17:16:21|27897.7
17:16:22|27897.7
17:16:23|27899.14
17:16:24|27899.13
17:16:25|27897.71
17:16:26|27897.71
17:16:27|27896.26
17:16:28|27896.92
17:16:29|27896.92
17:16:30|27896.91
17:16:31|27896.92
17:16:32|27894.93
17:16:33|27894.93
17:16:34|27896.04
17:16:35|27896.04
17:16:36|27896.04
17:16:37|27900.
17:16:38|27900.
17:16:39|27899.99
17:16:40|27902.71
17:16:41|27902.71
17:16:42|27906.58
17:16:43|27912.93
17:16:44|27914.33
17:16:45|27914.33
17:16:46|27914.33
17:16:47|27914.34
17:16:48|27914.34
17:16:49|27914.33
17:16:50|27915.91
17:16:51|27915.9
17:16:52|27915.91
17:16:53|27915.9
17:16:54|27915.9
17:16:55|27915.91
17:16:56|27915.91
17:16:57|27915.91
17:16:58|27917.14
17:17:00|27915.91
17:17:00|27911.67
17:17:02|27905.55
17:17:03|27905.55
17:17:04|27905.55
17:17:05|27905.54
17:17:06|27902.36
17:17:07|27905.36
17:17:08|27908.44
17:17:09|27909.28
17:17:10|27917.22
17:17:11|27915.03
17:17:12|27919.25
17:17:13|27919.24
17:17:14|27915.75
17:17:15|27917.33
17:17:16|27919.21
17:17:17|27919.22
17:17:19|27927.38
17:17:19|27927.38
17:17:20|27927.37
17:17:21|27927.38
17:17:22|27927.38
17:17:23|27927.38
17:17:25|27927.38
17:17:25|27920.32
17:17:26|27917.2
17:17:27|27917.2
17:17:28|27921.41
17:17:29|27914.17
17:17:30|27912.93
17:17:31|27912.94
17:17:32|27910.01
17:17:34|27910.
17:17:35|27910.
17:17:36|27910.01
17:17:36|27910.01
17:17:38|27910.
17:17:38|27906.01
17:17:39|27904.64
17:17:41|27904.65
17:17:42|27904.65
17:17:43|27904.64
17:17:44|27904.64
17:17:45|27900.75
17:17:45|27900.
17:17:46|27898.33
17:17:47|27898.32
17:17:49|27898.33
17:17:50|27896.27
17:17:51|27896.26
17:17:52|27896.27
17:17:52|27896.26
17:17:53|27896.27
17:17:55|27895.16
17:17:56|27895.16
17:17:56|27893.57
17:17:58|27893.56
17:17:59|27893.56
17:18:00|27903.87
17:18:01|27903.87
17:18:02|27907.14
17:18:03|27907.13
17:18:05|27908.83
17:18:05|27907.14
17:18:06|27907.14
17:18:07|27907.14
17:18:09|27909.12
17:18:10|27904.63
17:18:10|27903.29
17:18:12|27903.28
17:18:12|27913.68
17:18:14|27914.84
17:18:15|27914.84
17:18:16|27916.43
17:18:17|27917.16
17:18:18|27917.16
17:18:18|27918.99
17:18:20|27919.56
17:18:21|27919.56
17:18:22|27923.04
17:18:23|27924.95
17:18:24|27924.95
17:18:25|27922.81
17:18:26|27922.81
17:18:26|27922.81
17:18:28|27922.81
17:18:28|27924.57
17:18:30|27924.57
17:18:31|27928.52
17:18:32|27930.42
17:18:33|27930.41
17:18:34|27930.42
17:18:35|27933.17
17:18:36|27933.23
17:18:37|27933.23
17:18:38|27933.24
17:18:39|27933.23
17:18:39|27933.23
17:18:41|27933.24
17:18:42|27933.23
17:18:43|27927.36
17:18:43|27926.32
17:18:45|27919.35
17:18:46|27915.72
17:18:47|27915.72
17:18:48|27915.71
17:18:49|27915.72
17:18:50|27919.19
17:18:51|27919.2
17:18:52|27919.2
17:18:53|27915.78
17:18:54|27915.77
17:18:55|27915.72
17:18:56|27915.72
17:18:57|27915.72
17:18:58|27915.72
17:18:58|27915.71
17:19:00|27915.71
17:19:02|27915.71
17:19:02|27915.71
17:19:03|27923.96
17:19:04|27929.04
17:19:05|27929.04
17:19:06|27924.83
17:19:08|27922.73
17:19:09|27922.73
17:19:10|27920.65
17:19:10|27920.65
17:19:12|27920.64
17:19:13|27922.33
17:19:14|27924.91
17:19:15|27924.91
17:19:16|27924.92
17:19:16|27924.91
17:19:18|27930.26
17:19:19|27925.99
17:19:20|27922.32
17:19:21|27922.33
17:19:22|27922.33
17:19:23|27926.33
17:19:24|27926.33
17:19:25|27930.3
17:19:26|27932.92
17:19:27|27932.91
17:19:28|27933.25
17:19:29|27933.26
17:19:30|27933.26
17:19:31|27933.25
17:19:32|27933.25
17:19:33|27933.25
17:19:34|27933.25
17:19:35|27933.25
17:19:36|27941.67
17:19:37|27938.28
17:19:38|27940.15
17:19:39|27938.33
17:19:40|27938.32
17:19:41|27942.76
17:19:42|27945.09
17:19:43|27944.83
17:19:44|27947.31
17:19:45|27947.31
17:19:46|27947.31
17:19:47|27949.99
17:19:48|27950.46
17:19:49|27947.62
17:19:50|27947.32
17:19:51|27944.84
17:19:52|27944.83
17:19:53|27950.89
17:19:54|27950.89
17:19:55|27955.37
17:19:56|27955.36
17:19:57|27955.37
17:19:58|27950.88
17:19:59|27950.88
17:20:01|27950.88
17:20:01|27947.32
17:20:02|27944.84
17:20:03|27939.9
17:20:04|27945.74
17:20:05|27947.24
17:20:06|27952.53
17:20:07|27952.54
17:20:08|27952.54
17:20:09|27952.53
17:20:10|27952.53
17:20:12|27950.6
17:20:12|27949.59
17:20:13|27949.59
17:20:14|27943.79
17:20:15|27942.54
17:20:16|27942.54
17:20:17|27942.53
17:20:18|27941.83
17:20:19|27940.12
17:20:20|27940.12
17:20:21|27943.94
17:20:22|27944.73
17:20:23|27940.47
17:20:24|27935.6
17:20:25|27933.25
17:20:26|27926.05
17:20:27|27926.04
17:20:28|27926.04
17:20:29|27926.05
17:20:30|27924.74
17:20:31|27922.37
17:20:32|27922.38
17:20:33|27922.37
17:20:34|27927.39
17:20:35|27933.25
17:20:36|27933.25
17:20:37|27931.99
17:20:38|27932.
17:20:39|27930.04
17:20:40|27928.72
17:20:41|27924.5
17:20:42|27924.5
17:20:43|27924.5
17:20:45|27917.8
17:20:45|27918.82
17:20:46|27918.36
17:20:47|27915.43
17:20:48|27914.37
17:20:49|27914.37
17:20:50|27914.36
17:20:51|27914.37
17:20:52|27914.37
17:20:53|27914.36
17:20:54|27906.51
17:20:55|27906.5
17:20:56|27906.51
17:20:58|27906.5
17:20:58|27906.51
17:20:59|27906.5
17:21:00|27909.9
17:21:02|27913.86
17:21:03|27913.86
17:21:04|27918.22
17:21:05|27918.23
17:21:06|27918.23
17:21:06|27918.23
17:21:08|27918.22
17:21:09|27916.14
17:21:10|27916.14
17:21:11|27916.14
17:21:12|27920.72
17:21:12|27920.72
17:21:13|27929.99
17:21:15|27929.99
17:21:15|27929.99
17:21:17|27930.
17:21:17|27927.91
17:21:19|27924.46
17:21:20|27921.6
17:21:20|27921.6
17:21:21|27926.44
17:21:22|27928.52
17:21:24|27931.81
17:21:24|27931.84
17:21:26|27931.84
17:21:26|27931.83
17:21:28|27931.84
17:21:29|27931.84
17:21:30|27931.83
17:21:30|27931.84
17:21:32|27931.84
17:21:33|27931.83
17:21:34|27931.84
17:21:35|27931.83
17:21:36|27936.43
17:21:36|27936.43
17:21:38|27936.43
17:21:39|27934.34
17:21:40|27934.34
17:21:41|27934.25
17:21:41|27934.25
17:21:42|27934.25
17:21:43|27934.25
17:21:45|27934.26
17:21:46|27934.25
17:21:47|27934.97
17:21:48|27938.84
17:21:48|27938.83
17:21:50|27939.99
17:21:50|27944.9
17:21:52|27943.48
17:21:52|27943.48
17:21:53|27943.48
17:21:54|27943.48
17:21:56|27943.49
17:21:57|27943.48
17:21:58|27943.49
17:21:58|27943.49
17:21:59|27943.48
17:22:01|27937.83
17:22:02|27940.44
17:22:03|27942.88
17:22:05|27943.16
17:22:06|27943.17
17:22:07|27943.16
17:22:08|27943.16
17:22:09|27940.44
17:22:10|27940.44
17:22:11|27943.17
17:22:12|27943.17
17:22:13|27943.17
17:22:14|27943.16
17:22:15|27949.85
17:22:16|27955.02
17:22:17|27955.02
17:22:18|27955.35
17:22:19|27953.51
17:22:20|27947.31
17:22:21|27944.81
17:22:22|27944.81
17:22:23|27944.82
17:22:24|27944.81
17:22:25|27944.81
17:22:26|27943.18
17:22:27|27943.17
17:22:28|27943.16
17:22:29|27947.1
17:22:30|27947.1
17:22:31|27949.74
17:22:32|27950.65
17:22:33|27954.21
17:22:34|27954.22
17:22:35|27954.22
17:22:36|27954.34
17:22:37|27956.08
17:22:38|27956.07
17:22:39|27961.17
17:22:40|27961.18
17:22:41|27961.17
17:22:42|27968.
17:22:43|27976.73
17:22:44|27976.73
17:22:45|27977.36
17:22:46|27973.72
17:22:47|27973.72
17:22:48|27973.72
17:22:49|27969.72
17:22:50|27971.36
17:22:51|27973.09
17:22:52|27973.72
17:22:53|27973.71
17:22:54|27973.72
17:22:55|27973.71
17:22:56|27973.71
17:22:58|27969.28
17:22:58|27966.24
17:22:59|27966.24
17:23:00|27963.72
17:23:01|27963.71
17:23:03|27961.18
17:23:03|27961.18
17:23:05|27961.17
17:23:06|27961.18
17:23:07|27964.09
17:23:07|27961.18
17:23:09|27973.71
17:23:10|27974.25
17:23:11|27975.82
17:23:11|27975.82
17:23:12|27975.82
17:23:13|27975.82
17:23:14|27982.86
17:23:16|27982.86
17:23:17|27982.86
17:23:17|27982.86
17:23:19|27985.15
17:23:20|27985.15
17:23:20|27986.21
17:23:22|27986.21
17:23:23|27986.21
17:23:24|27986.22
17:23:25|27986.21
17:23:26|27984.2
17:23:27|27989.99
17:23:28|27992.32
17:23:29|27994.99
17:23:29|27995.
17:23:31|27995.
17:23:32|27995.
17:23:32|27995.
17:23:33|28004.13
17:23:34|27996.08
17:23:35|27996.08
17:23:37|27992.15
17:23:38|27994.98
17:23:39|27996.08
17:23:39|27994.85
17:23:41|27994.85
17:23:41|27992.44
17:23:43|27987.72
17:23:43|27983.15
17:23:44|27983.16
17:23:45|27983.15
17:23:46|27982.87
17:23:48|27979.99
17:23:49|27976.87
17:23:50|27976.87
17:23:51|27976.88
17:23:51|27976.87
17:23:53|27976.87
17:23:54|27976.87
17:23:55|27976.88
17:23:55|27980.92
17:23:56|27980.93
17:23:57|27986.7
17:23:58|27985.38
17:24:00|27985.38
17:24:01|27982.45
17:24:02|27978.7
17:24:02|27974.42
17:24:04|27974.42
17:24:05|27974.41
17:24:05|27974.25
17:24:07|27974.25
17:24:08|27971.62
17:24:09|27970.62
17:24:10|27970.
17:24:11|27965.04
17:24:12|27960.01
17:24:13|27960.01
17:24:14|27960.01
17:24:15|27958.71
17:24:16|27955.7
17:24:17|27955.7
17:24:18|27955.7
17:24:19|27951.5
17:24:20|27951.5
17:24:21|27951.5
17:24:22|27956.82
17:24:23|27955.16
17:24:24|27955.16
17:24:25|27955.16
17:24:26|27955.16
17:24:27|27956.6
17:24:28|27956.6
17:24:29|27956.6
17:24:30|27956.6
17:24:32|27957.93
17:24:32|27956.59
17:24:33|27954.5
17:24:34|27954.09
17:24:35|27951.51
17:24:36|27946.52
17:24:37|27946.22
17:24:38|27946.22
17:24:39|27946.22
17:24:40|27946.21
17:24:41|27954.09
17:24:42|27956.77
17:24:43|27956.77
17:24:44|27954.99
17:24:45|27946.52
17:24:46|27946.51
17:24:47|27940.92
17:24:48|27940.92
17:24:49|27940.93
17:24:50|27943.02
17:24:51|27943.15
17:24:52|27948.16
17:24:53|27951.34
17:24:54|27951.34
17:24:55|27951.34
17:24:56|27951.28
17:24:57|27950.79
17:24:58|27950.78
17:24:59|27950.78
17:25:01|27956.71
17:25:02|27956.77
17:25:02|27958.97
17:25:03|27958.97
17:25:04|27958.14
17:25:06|27951.65
17:25:07|27946.74
17:25:08|27946.74
17:25:09|27946.74
17:25:10|27946.74
17:25:11|27946.74
17:25:12|27946.75
17:25:13|27932.54
17:25:15|27930.01
17:25:16|27930.
17:25:17|27930.01
17:25:18|27930.01
17:25:19|27935.41
17:25:20|27935.4
17:25:21|27935.4
17:25:22|27935.41
17:25:23|27935.41
17:25:24|27929.13
17:25:24|27929.12
17:25:25|27925.41
17:25:27|27925.41
17:25:28|27925.41
17:25:29|27925.4
17:25:30|27925.41
17:25:31|27925.41
17:25:32|27925.41
17:25:33|27922.
17:25:34|27918.24
17:25:34|27914.57
17:25:35|27914.78
17:25:37|27914.79
17:25:38|27916.74
17:25:39|27916.74
17:25:40|27916.74
17:25:41|27917.49
17:25:42|27919.85
17:25:42|27919.99
17:25:43|27920.12
17:25:45|27916.74
17:25:45|27916.74
17:25:47|27916.74
17:25:47|27918.55
17:25:49|27918.55
17:25:50|27918.55
17:25:51|27911.42
17:25:51|27911.43
17:25:53|27911.42
17:25:54|27911.42
17:25:55|27911.42
17:25:56|27911.43
17:25:57|27911.42
17:25:57|27910.
17:25:59|27910.01
17:25:59|27910.
17:26:00|27918.74
17:26:02|27914.19
17:26:03|27914.19
17:26:04|27916.91
17:26:05|27916.91
17:26:06|27916.9
17:26:08|27916.91
17:26:08|27919.95
17:26:09|27922.57
17:26:10|27922.57
17:26:12|27926.46
17:26:12|27926.45
17:26:14|27926.46
17:26:15|27926.45
17:26:15|27926.46
17:26:16|27929.44
17:26:17|27929.43
17:26:19|27930.82
17:26:19|27938.64
17:26:20|27945.67
17:26:22|27946.1
17:26:23|27948.11
17:26:24|27946.55
17:26:25|27942.96
17:26:26|27935.02
17:26:27|27935.03
17:26:27|27935.02
17:26:29|27935.02
17:26:30|27935.02
17:26:31|27947.43
17:26:32|27947.43
17:26:33|27947.43
17:26:34|27947.44
17:26:35|27947.44
17:26:37|27945.96
17:26:37|27947.43
17:26:38|27947.43
17:26:39|27947.44
17:26:40|27950.
17:26:41|27950.
17:26:42|27949.99
17:26:43|27950.
17:26:44|27947.95
17:26:45|27947.94
17:26:46|27947.94
17:26:47|27947.95
17:26:48|27945.4
17:26:49|27939.06
17:26:50|27939.06
17:26:51|27939.07
17:26:52|27939.07
17:26:53|27939.07
17:26:54|27943.83
17:26:55|27944.83
17:26:56|27944.82
17:26:57|27944.83
17:26:58|27944.83
17:26:59|27944.83
17:27:00|27944.83
17:27:01|27944.82
17:27:02|27944.82
17:27:03|27939.54
17:27:04|27934.45
17:27:05|27928.07
17:27:07|27928.06
17:27:08|27922.34
17:27:10|27921.39
17:27:11|27921.39
17:27:12|27924.53
17:27:12|27924.53
17:27:14|27924.54
17:27:15|27924.54
17:27:16|27924.54
17:27:17|27924.54
17:27:17|27924.54
17:27:19|27924.54
17:27:19|27924.53
17:27:21|27924.54
17:27:22|27924.53
17:27:23|27924.53
17:27:23|27925.94
17:27:25|27931.98
17:27:25|27931.98
17:27:27|27931.98
17:27:28|27931.32
17:27:28|27925.06
17:27:30|27925.06
17:27:30|27924.58
17:27:32|27924.58
17:27:33|27924.59
17:27:34|27924.59
17:27:35|27924.58
17:27:36|27924.59
17:27:37|27924.59
17:27:38|27924.59
17:27:38|27924.58
17:27:40|27924.58
17:27:40|27924.59
17:27:42|27924.59
17:27:42|27924.58
17:27:44|27924.58
17:27:44|27924.58
17:27:46|27924.59
17:27:47|27924.59
17:27:48|27924.59
17:27:49|27924.58
17:27:50|27920.
17:27:51|27920.01
17:27:52|27920.01
17:27:53|27920.01
17:27:53|27920.01
17:27:55|27920.
17:27:56|27920.
17:27:56|27920.
17:27:58|27920.01
17:27:59|27920.
17:28:00|27920.01
17:28:01|27912.71
17:28:01|27914.09
17:28:03|27914.08
17:28:04|27914.08
17:28:05|27914.08
17:28:06|27914.08
17:28:07|27914.08
17:28:08|27914.09
17:28:09|27914.09
17:28:10|27917.74
17:28:11|27917.75
17:28:12|27917.75
17:28:14|27918.12
17:28:15|27918.95
17:28:16|27918.96
17:28:17|27918.96
17:28:18|27917.74
17:28:19|27917.42
17:28:20|27917.41
17:28:21|27917.42
17:28:22|27917.42
17:28:23|27917.41
17:28:24|27917.41
17:28:25|27914.55
17:28:26|27914.55
17:28:27|27914.56
17:28:28|27915.05
17:28:29|27915.84
17:28:30|27915.83
17:28:31|27914.66
17:28:32|27914.66
17:28:33|27914.67
17:28:34|27914.99
17:28:35|27912.12
17:28:36|27911.
17:28:37|27911.
17:28:38|27914.86
17:28:39|27914.86
17:28:40|27914.85
17:28:41|27914.86
17:28:42|27918.93
17:28:43|27918.92
17:28:44|27918.92
17:28:45|27918.92
17:28:46|27922.06
17:28:47|27922.06
17:28:48|27922.06
17:28:49|27922.07
17:28:50|27922.07
17:28:52|27922.06
17:28:52|27921.03
17:28:53|27921.03
17:28:54|27921.03
17:28:55|27921.03
17:28:57|27921.04
17:28:58|27923.36
17:28:58|27923.36
17:29:00|27923.36
17:29:00|27924.67
17:29:02|27926.45
17:29:02|27933.91
17:29:04|27936.5
17:29:05|27940.77
17:29:05|27941.48
17:29:07|27941.48
17:29:08|27941.48
17:29:09|27941.49
17:29:10|27940.05
17:29:12|27940.05
17:29:12|27940.06
17:29:13|27940.05
17:29:14|27940.06
17:29:16|27940.05
17:29:17|27940.06
17:29:18|27940.06
17:29:19|27940.05
17:29:20|27940.05
17:29:21|27940.05
17:29:22|27940.06
17:29:23|27940.05
17:29:24|27940.06
17:29:25|27940.05
17:29:27|27940.06
17:29:28|27940.06
17:29:29|27940.06
17:29:30|27938.16
17:29:31|27934.1
17:29:32|27927.86
17:29:33|27927.85
17:29:34|27927.85
17:29:35|27927.86
17:29:37|27927.86
17:29:37|27927.85
17:29:38|27927.85
17:29:39|27927.31
17:29:40|27927.3
17:29:41|27927.3
17:29:43|27924.53
17:29:43|27924.53
17:29:45|27924.53
17:29:46|27924.53
17:29:46|27924.54
17:29:48|27924.54
17:29:49|27924.54
17:29:49|27929.73
17:29:51|27931.94
17:29:51|27936.77
17:29:52|27936.76
17:29:53|27936.76
17:29:54|27938.15
17:29:55|27943.99
17:29:56|27944.
17:29:57|27944.
17:29:59|27944.98
17:29:59|27945.4
17:30:00|27948.7
17:30:01|27953.45
17:30:03|27953.45
17:30:04|27946.21
17:30:05|27945.01
17:30:06|27945.02
17:30:07|27945.01
17:30:08|27936.11
17:30:09|27938.04
17:30:11|27938.04
17:30:12|27938.05
17:30:13|27938.04
17:30:14|27938.04
17:30:15|27938.04
17:30:16|27938.04
17:30:17|27936.67
17:30:18|27930.46
17:30:19|27930.45
17:30:20|27926.17
17:30:21|27926.17
17:30:23|27926.16
17:30:23|27926.16
17:30:24|27926.17
17:30:25|27926.17
17:30:26|27926.16
17:30:27|27926.17
17:30:28|27932.67
17:30:29|27935.65
17:30:30|27938.03
17:30:31|27934.77
17:30:32|27933.98
17:30:33|27933.99
17:30:34|27933.99
17:30:35|27933.98
17:30:36|27933.82
17:30:37|27932.18
17:30:38|27932.14
17:30:39|27932.13
17:30:40|27932.13
17:30:41|27932.14
17:30:42|27932.14
17:30:43|27932.12
17:30:44|27932.12
17:30:45|27932.12
17:30:46|27932.12
17:30:47|27932.13
17:30:48|27932.13
17:30:49|27940.43
17:30:50|27944.95
17:30:51|27950.29
17:30:52|27952.89
17:30:53|27952.89
17:30:54|27952.9
17:30:55|27952.9
17:30:56|27957.15
17:30:57|27957.14
17:30:58|27957.15
17:30:59|27958.99
17:31:00|27963.09
17:31:01|27963.09
17:31:02|27963.1
17:31:03|27958.05
17:31:04|27953.5
17:31:05|27950.3
17:31:06|27954.74
17:31:07|27954.75
17:31:08|27954.74
17:31:09|27954.74
17:31:11|27954.75
17:31:11|27956.89
17:31:13|27955.61
17:31:13|27951.12
17:31:15|27950.28
17:31:16|27950.28
17:31:17|27952.73
17:31:18|27952.74
17:31:19|27952.74
17:31:20|27963.09
17:31:20|27964.41
17:31:21|27964.61
17:31:23|27964.61
17:31:24|27964.61
17:31:24|27967.41
17:31:26|27964.94
17:31:27|27965.36
17:31:28|27965.36
17:31:29|27965.36
17:31:30|27966.35
17:31:31|27973.35
17:31:32|27978.8
17:31:33|27983.99
17:31:34|27986.95
17:31:35|27989.01
17:31:36|27989.01
17:31:37|27989.02
17:31:38|27985.52
17:31:39|27985.53
17:31:40|27985.53
17:31:41|27983.25
17:31:42|27983.25
17:31:43|27977.75
17:31:44|27977.05
17:31:45|27985.52
17:31:46|27985.52
17:31:47|27983.25
17:31:48|27983.25
17:31:49|27981.68
17:31:51|27980.16
17:31:51|27978.83
17:31:53|27976.86
17:31:54|27976.77
17:31:54|27976.56
17:31:55|27976.56
17:31:57|27976.06
17:31:57|27976.05
17:31:59|27976.05
17:32:00|27967.26
17:32:01|27967.26
17:32:02|27967.26
17:32:02|27967.25
17:32:03|27967.25
17:32:04|27967.25
17:32:05|27967.26
17:32:06|27967.25
17:32:07|27971.99
17:32:08|27970.39
17:32:09|27970.39
17:32:10|27977.06
17:32:12|27977.69
17:32:13|27977.69
17:32:14|27977.69
17:32:15|27973.76
17:32:16|27973.96
17:32:18|27967.25
17:32:18|27965.36
17:32:19|27965.37
17:32:20|27965.37
17:32:21|27965.37
17:32:22|27965.37
17:32:23|27969.88
17:32:24|27969.89
17:32:25|27969.88
17:32:26|27965.4
17:32:27|27965.39
17:32:28|27969.69
17:32:29|27969.69
17:32:30|27976.05
17:32:31|27976.05
17:32:32|27974.08
17:32:33|27969.68
17:32:34|27967.
17:32:35|27967.01
17:32:36|27967.01
17:32:37|27967.01
17:32:39|27967.
17:32:39|27967.01
17:32:41|27967.42
17:32:42|27965.36
17:32:42|27965.38
17:32:44|27965.38
17:32:45|27965.38
17:32:46|27965.38
17:32:46|27965.37
17:32:47|27965.37
17:32:49|27965.38
17:32:49|27965.38
17:32:50|27965.7
17:32:51|27965.7
17:32:52|27962.2
17:32:54|27962.05
17:32:55|27957.76
17:32:56|27957.76
17:32:56|27957.77
17:32:57|27957.76
17:32:58|27957.16
17:32:59|27964.78
17:33:01|27968.62
17:33:01|27965.19
17:33:03|27965.19
17:33:04|27965.19
17:33:05|27965.19
17:33:06|27965.19
17:33:07|27960.31
17:33:08|27958.96
17:33:09|27958.97
17:33:09|27958.97
17:33:11|27958.97
17:33:12|27954.8
17:33:13|27950.01
17:33:14|27950.01
17:33:16|27947.29
17:33:17|27944.36
17:33:18|27942.64
17:33:19|27940.56
17:33:20|27940.57
17:33:21|27944.64
17:33:22|27944.63
17:33:23|27944.64
17:33:24|27953.24
17:33:25|27967.09
17:33:26|27967.08
17:33:27|27967.09
17:33:28|27969.09
17:33:30|27969.09
17:33:30|27975.65
17:33:31|27974.21
17:33:32|27971.05
17:33:33|27971.54
17:33:34|27971.53
17:33:35|27971.53
17:33:36|27971.53
17:33:37|27971.53
17:33:38|27971.41
17:33:39|27972.46
17:33:40|27973.23
17:33:41|27971.96
17:33:42|27971.97
17:33:43|27971.96
17:33:44|27971.96
17:33:45|27971.97
17:33:46|27973.24
17:33:48|27979.99
17:33:49|27979.99
17:33:50|27979.98
17:33:50|27979.98
17:33:51|27978.58
17:33:52|27978.58
17:33:53|27978.59
17:33:54|27978.58
17:33:55|27979.99
17:33:56|27979.99
17:33:57|27980.
17:33:58|27980.
17:34:00|27979.99
17:34:01|27979.99
17:34:01|27983.38
17:34:02|27970.27
17:34:04|27970.27
17:34:04|27970.27
17:34:05|27970.26
17:34:07|27970.26
17:34:08|27976.25
17:34:09|27978.8
17:34:10|27978.8
17:34:11|27973.29
17:34:12|27973.14
17:34:13|27973.15
17:34:15|27973.17
17:34:15|27973.17
17:34:17|27971.17
17:34:17|27971.18
17:34:19|27971.18
17:34:19|27966.17
17:34:21|27963.16
17:34:22|27969.77
17:34:23|27973.99
17:34:24|27977.82
17:34:25|27977.82
17:34:25|27987.07
17:34:27|27991.4
17:34:28|27991.39
17:34:28|27991.39
17:34:30|27989.24
17:34:30|27989.24
17:34:32|27987.28
17:34:33|27988.44
17:34:34|27988.45
17:34:35|27992.44
17:34:36|27994.99
17:34:37|27997.24
17:34:38|27997.24
17:34:39|27995.86
17:34:40|27995.86
17:34:41|27995.86
17:34:42|27997.22
17:34:43|27999.8
17:34:44|28000.
17:34:45|28006.75
17:34:46|28006.75
17:34:47|28006.76
17:34:48|28006.75
17:34:49|28010.
17:34:50|28010.
17:34:51|28010.
17:34:52|28009.99
17:34:53|28010.
17:34:54|28003.11
17:34:55|28005.43
17:34:56|28005.42
17:34:57|28005.43
17:34:58|28003.75
17:34:59|28003.11
17:35:00|27999.99
17:35:01|27994.72
17:35:02|27994.72
17:35:03|27994.71
17:35:04|27999.98
17:35:05|28003.17
17:35:06|28003.18
17:35:07|28003.18
17:35:08|28003.17
17:35:09|28005.85
17:35:10|28006.06
17:35:11|28006.06
17:35:12|28006.05
17:35:13|28006.06
17:35:15|28005.85
17:35:16|28010.59
17:35:17|28010.6
17:35:18|28010.6
17:35:19|28015.93
17:35:19|28022.14
17:35:21|28023.99
17:35:21|28023.99
17:35:22|28024.
17:35:24|28024.99
17:35:25|28031.9
17:35:26|28031.62
17:35:27|28026.65
17:35:28|28026.66
17:35:29|28037.03
17:35:30|28045.68
17:35:31|28053.88
17:35:32|28042.81
17:35:33|28041.84
17:35:34|28041.28
17:35:35|28042.05
17:35:36|28037.84
17:35:37|28030.11
17:35:38|28030.12
17:35:39|28043.07
17:35:40|28041.26
17:35:41|28041.25
17:35:42|28036.8
17:35:43|28034.26
17:35:44|28031.52
17:35:45|28031.52
17:35:46|28031.5
17:35:47|28023.86
17:35:48|28016.93
17:35:49|28016.71
17:35:50|28010.61
17:35:51|28010.61
17:35:52|28010.6
17:35:53|28010.61
17:35:54|28010.6
17:35:55|28012.3
17:35:56|28015.44
17:35:57|28015.44
17:35:58|28015.45
17:35:59|28017.45
17:36:00|28022.96
17:36:01|28026.65
17:36:02|28028.22
17:36:03|28029.59
17:36:04|28033.39
17:36:05|28035.48
17:36:06|28034.86
17:36:07|28035.49
17:36:08|28038.92
17:36:09|28038.92
17:36:10|28042.68
17:36:11|28042.69
17:36:12|28040.88
17:36:13|28042.13
17:36:14|28039.59
17:36:16|28036.2
17:36:16|28042.53
17:36:18|28042.52
17:36:18|28024.33
17:36:20|28021.77
17:36:21|28016.4
17:36:22|28016.4
17:36:23|28011.91
17:36:24|28013.41
17:36:25|28013.41
17:36:26|28011.41
17:36:27|28010.61
17:36:28|28010.61
17:36:29|28000.
17:36:30|27992.88
17:36:31|27989.57
17:36:32|27982.79
17:36:33|27981.7
17:36:34|27975.2
17:36:36|27975.21
17:36:36|27973.18
17:36:37|27973.18
17:36:38|27973.17
17:36:39|27973.17
17:36:41|27965.95
17:36:42|27959.96
17:36:43|27954.26
17:36:43|27953.94
17:36:45|27950.01
17:36:46|27946.85
17:36:47|27946.66
17:36:48|27944.68
17:36:49|27941.47
17:36:50|27940.17
17:36:51|27938.91
17:36:52|27938.9
17:36:53|27938.9
17:36:54|27936.09
17:36:55|27935.01
17:36:56|27935.01
17:36:57|27942.78
17:36:58|27939.55
17:36:59|27941.11
17:37:00|27938.06
17:37:01|27936.1
17:37:02|27939.76
17:37:03|27940.39
17:37:04|27940.4
17:37:05|27937.75
17:37:07|27937.75
17:37:07|27937.75
17:37:08|27935.01
17:37:09|27935.
17:37:10|27937.3
17:37:11|27937.29
17:37:12|27943.5
17:37:13|27943.5
17:37:14|27942.76
17:37:15|27940.04
17:37:17|27942.78
17:37:18|27940.02
17:37:19|27938.68
17:37:20|27937.82
17:37:22|27933.61
17:37:22|27933.61
17:37:24|27933.6
17:37:25|27933.61
17:37:26|27944.83
17:37:27|27943.38
17:37:28|27938.2
17:37:29|27936.99
17:37:31|27927.66
17:37:31|27927.65
17:37:32|27927.66
17:37:33|27927.66
17:37:34|27927.66
17:37:35|27930.4
17:37:36|27938.38
17:37:38|27931.11
17:37:39|27931.1
17:37:40|27931.1
17:37:40|27934.13
17:37:42|27932.54
17:37:42|27941.49
17:37:44|27942.03
17:37:44|27946.72
17:37:45|27946.85
17:37:47|27946.86
17:37:48|27946.86
17:37:49|27945.62
17:37:49|27953.39
17:37:51|27953.39
17:37:52|27957.79
17:37:53|27959.3
17:37:54|27962.9
17:37:55|27968.72
17:37:55|27964.89
17:37:57|27964.51
17:37:57|27964.5
17:37:58|27959.7
17:38:00|27959.7
17:38:00|27959.69
17:38:02|27959.69
17:38:03|27959.69
17:38:04|27964.49
17:38:04|27962.48
17:38:05|27962.46
17:38:07|27962.46
17:38:08|27962.47
17:38:09|27964.46
17:38:10|27964.01
17:38:10|27964.02
17:38:12|27961.91
17:38:13|27960.01
17:38:14|27961.19
17:38:15|27963.21
17:38:16|27963.21
17:38:16|27959.7
17:38:18|27959.71
17:38:19|27959.71
17:38:20|27954.73
17:38:22|27960.29
17:38:22|27965.63
17:38:23|27969.26
17:38:24|27966.62
17:38:25|27964.41
17:38:26|27964.41
17:38:27|27964.41
17:38:29|27955.62
17:38:30|27955.61
17:38:31|27955.61
17:38:32|27963.98
17:38:33|27963.98
17:38:34|27965.79
17:38:35|27965.78
17:38:36|27965.78
17:38:37|27964.38
17:38:38|27956.17
17:38:39|27956.16
17:38:40|27955.62
17:38:41|27955.63
17:38:42|27955.63
17:38:43|27955.63
17:38:44|27955.63
17:38:45|27955.62
17:38:46|27955.63
17:38:47|27959.74
17:38:48|27963.09
17:38:49|27966.22
17:38:50|27960.77
17:38:51|27960.76
17:38:52|27962.75
17:38:53|27967.29
17:38:54|27967.28
17:38:55|27967.28
17:38:56|27967.28
17:38:57|27967.29
17:38:58|27965.21
17:38:59|27965.22
17:39:00|27965.21
17:39:01|27965.22
17:39:02|27959.75
17:39:03|27959.74
17:39:04|27959.74
17:39:05|27953.23
17:39:06|27946.4
17:39:07|27946.4
17:39:08|27942.04
17:39:09|27940.01
17:39:10|27938.9
17:39:11|27936.45
17:39:12|27935.01
17:39:13|27935.01
17:39:14|27935.01
17:39:15|27935.02
17:39:16|27949.71
17:39:17|27949.7
17:39:18|27946.01
17:39:19|27947.41
17:39:21|27948.75
17:39:22|27948.76
17:39:23|27949.48
17:39:24|27951.68
17:39:25|27951.68
17:39:26|27951.69
17:39:27|27949.87
17:39:28|27948.76
17:39:29|27948.75
17:39:31|27946.05
17:39:31|27946.
17:39:32|27946.
17:39:33|27946.
17:39:34|27946.
17:39:35|27946.
17:39:36|27946.01
17:39:37|27945.27
17:39:38|27945.28
17:39:39|27945.27
17:39:40|27945.27
17:39:41|27944.48
17:39:42|27944.48
17:39:43|27944.48
17:39:44|27943.07
17:39:45|27940.
17:39:46|27940.01
17:39:47|27940.01
17:39:48|27940.01
17:39:49|27940.
17:39:50|27940.01
17:39:51|27940.
17:39:52|27940.
17:39:53|27940.01
17:39:54|27942.49
17:39:55|27948.47
17:39:56|27956.92
17:39:57|27956.91
17:39:58|27956.92
17:39:59|27956.91
17:40:01|27956.91
17:40:01|27956.91
17:40:03|27954.8
17:40:04|27953.08
17:40:04|27953.07
17:40:06|27954.69
17:40:07|27956.91
17:40:07|27956.9
17:40:09|27956.9
17:40:09|27956.91
17:40:11|27956.91
17:40:11|27956.91
17:40:12|27956.9
17:40:14|27956.9
17:40:15|27956.91
17:40:16|27956.9
17:40:16|27956.91
17:40:17|27956.91
17:40:19|27964.08
17:40:20|27963.7
17:40:21|27961.37
17:40:22|27961.37
17:40:23|27961.37
17:40:23|27958.61
17:40:24|27958.62
17:40:25|27950.1
17:40:27|27950.01
17:40:28|27934.15
17:40:28|27934.06
17:40:30|27934.06
17:40:31|27937.71
17:40:32|27939.99
17:40:33|27943.63
17:40:34|27939.47
17:40:35|27937.71
17:40:36|27934.15
17:40:37|27933.35
17:40:38|27933.35
17:40:39|27931.15
17:40:39|27931.16
17:40:40|27931.15
17:40:42|27931.16
17:40:43|27931.15
17:40:44|27931.16
17:40:45|27931.16
17:40:46|27931.15
17:40:46|27931.15
17:40:48|27931.16
17:40:49|27931.16
17:40:50|27933.03
17:40:51|27933.03
17:40:52|27933.03
17:40:53|27933.03
17:40:53|27933.03
17:40:55|27933.03
17:40:56|27929.36
17:40:57|27921.82
17:40:58|27922.72
17:40:59|27927.23
17:41:00|27929.27
17:41:00|27931.15
17:41:02|27931.15
17:41:03|27929.76
17:41:04|27924.87
17:41:05|27925.57
17:41:06|27925.56
17:41:06|27930.64
17:41:07|27935.07
17:41:09|27933.81
17:41:09|27929.91
17:41:11|27929.91
17:41:12|27923.76
17:41:13|27914.5
17:41:14|27914.5
17:41:15|27917.55
17:41:16|27918.54
17:41:16|27921.43
17:41:17|27921.44
17:41:19|27915.6
17:41:20|27916.72
17:41:21|27901.38
17:41:22|27901.39
17:41:23|27901.01
17:41:24|27900.
17:41:25|27894.91
17:41:27|27894.91
17:41:28|27894.91
17:41:28|27899.07
17:41:30|27899.08
17:41:31|27898.76
17:41:32|27896.2
17:41:33|27896.21
17:41:34|27896.21
17:41:35|27896.21
17:41:36|27896.94
17:41:37|27900.01
17:41:38|27900.47
17:41:39|27903.4
17:41:40|27907.13
17:41:41|27902.37
17:41:42|27902.36
17:41:43|27902.37
17:41:44|27902.36
17:41:46|27899.22
17:41:46|27899.21
17:41:47|27899.21
17:41:48|27899.21
17:41:49|27899.22
17:41:50|27899.21
17:41:51|27903.92
17:41:52|27904.2
17:41:53|27905.93
17:41:54|27905.93
17:41:55|27905.93
17:41:56|27905.35
17:41:57|27905.34
17:41:58|27905.35
17:41:59|27904.09
17:42:00|27904.09
17:42:01|27901.24
17:42:02|27901.24
17:42:03|27904.07
17:42:04|27904.07
17:42:05|27913.15
17:42:06|27914.17
17:42:07|27917.24
17:42:08|27917.24
17:42:09|27912.86
17:42:10|27908.35
17:42:11|27908.34
17:42:12|27908.35
17:42:13|27908.34
17:42:14|27905.25
17:42:15|27905.24
17:42:16|27905.24
17:42:17|27905.24
17:42:18|27909.99
17:42:19|27914.15
17:42:20|27919.08
17:42:22|27920.37
17:42:22|27920.37
17:42:24|27914.07
17:42:25|27914.06
17:42:26|27919.59
17:42:27|27919.59
17:42:29|27912.23
17:42:29|27912.22
17:42:30|27913.56
17:42:31|27913.57
17:42:33|27916.94
17:42:33|27916.95
17:42:35|27918.34
17:42:36|27920.72
17:42:36|27920.72
17:42:38|27922.68
17:42:38|27922.68
17:42:40|27922.34
17:42:41|27919.42
17:42:42|27922.68
17:42:43|27922.69
17:42:43|27929.75
17:42:45|27936.41
17:42:46|27936.41
17:42:46|27936.41
17:42:48|27936.42
17:42:48|27936.41
17:42:49|27936.41
17:42:50|27928.98
17:42:52|27924.69
17:42:52|27924.69
17:42:54|27923.84
17:42:55|27920.
17:42:55|27919.05
17:42:56|27919.04
17:42:58|27919.05
17:42:59|27914.52
17:43:00|27914.52
17:43:01|27914.52
17:43:02|27914.52
17:43:02|27922.43
17:43:03|27923.84
17:43:05|27922.64
17:43:05|27922.65
17:43:06|27922.64
17:43:07|27922.64
17:43:09|27922.65
17:43:09|27922.64
17:43:10|27923.83
17:43:12|27923.83
17:43:13|27934.73
17:43:13|27934.72
17:43:15|27934.72
17:43:15|27931.95
17:43:17|27931.95
17:43:17|27931.95
17:43:18|27931.96
17:43:20|27931.96
17:43:21|27931.96
17:43:21|27931.96
17:43:23|27933.77
17:43:24|27934.72
17:43:25|27934.72
17:43:26|27936.79
17:43:27|27939.99
17:43:28|27940.
17:43:29|27939.99
17:43:30|27939.99
17:43:31|27940.
17:43:32|27940.
17:43:33|27939.99
17:43:34|27940.
17:43:35|27939.99
17:43:36|27933.45
17:43:37|27929.86
17:43:38|27929.87
17:43:39|27929.86
17:43:40|27926.47
17:43:41|27926.47
17:43:42|27926.47
17:43:43|27922.65
17:43:44|27922.65
17:43:45|27922.66
17:43:46|27922.27
17:43:47|27920.01
17:43:48|27920.01
17:43:49|27920.
17:43:50|27920.
17:43:51|27922.11
17:43:52|27920.02
17:43:53|27920.01
17:43:54|27920.
17:43:55|27920.01
17:43:56|27920.
17:43:57|27915.67
17:43:58|27915.66
17:43:59|27915.66
17:44:00|27915.67
17:44:01|27919.16
17:44:02|27919.16
17:44:03|27919.16
17:44:04|27922.12
17:44:05|27922.11
17:44:06|27922.11
17:44:07|27922.11
17:44:08|27922.12
17:44:09|27922.12
17:44:10|27918.96
17:44:11|27918.96
17:44:12|27918.97
17:44:13|27920.41
17:44:14|27920.4
17:44:15|27920.41
17:44:16|27920.41
17:44:17|27922.07
17:44:18|27923.51
17:44:19|27924.
17:44:20|27927.18
17:44:21|27928.32
17:44:22|27928.32
17:44:24|27928.32
17:44:25|27932.08
17:44:25|27934.89
17:44:27|27936.24
17:44:28|27938.72
17:44:30|27939.7
17:44:31|27939.71
17:44:32|27939.71
17:44:32|27939.71
17:44:34|27939.71
17:44:35|27939.71
17:44:36|27939.71
17:44:37|27939.99
17:44:38|27940.
17:44:39|27934.83
17:44:40|27934.83
17:44:41|27933.97
17:44:42|27928.87
17:44:43|27928.33
17:44:44|27928.32
17:44:45|27928.32
17:44:46|27930.45
17:44:47|27932.41
17:44:48|27932.41
17:44:49|27932.41
17:44:50|27932.42
17:44:51|27932.42
17:44:52|27932.41
17:44:53|27932.41
17:44:55|27932.41
17:44:55|27932.42
17:44:56|27930.11
17:44:57|27930.11
17:44:58|27927.11
17:45:00|27926.61
17:45:01|27926.6
17:45:02|27926.6
17:45:02|27926.6
17:45:03|27926.6
17:45:04|27926.61
17:45:06|27926.6
17:45:07|27932.42
17:45:08|27934.38
17:45:09|27933.14
17:45:10|27933.14
17:45:11|27937.72
17:45:12|27941.43
17:45:13|27937.47
17:45:14|27934.77
17:45:15|27934.77
17:45:16|27934.78
17:45:17|27934.77
17:45:18|27929.2
17:45:19|27926.61
17:45:20|27923.45
17:45:21|27923.46
17:45:22|27930.95
17:45:23|27930.95
17:45:24|27933.4
17:45:26|27936.64
17:45:27|27936.64
17:45:28|27936.64
17:45:28|27928.14
17:45:30|27920.29
17:45:31|27920.29
17:45:31|27917.07
17:45:33|27917.07
17:45:34|27917.07
17:45:35|27917.07
17:45:36|27917.07
17:45:36|27917.08
17:45:38|27917.08
17:45:39|27914.52
17:45:40|27914.51
17:45:41|27914.52
17:45:42|27914.52
17:45:43|27914.51
17:45:44|27914.52
17:45:45|27914.51
17:45:45|27914.52
17:45:47|27919.15
17:45:48|27919.15
17:45:49|27919.16
17:45:50|27915.71
17:45:51|27915.68
17:45:52|27912.41
17:45:52|27910.01
17:45:54|27910.
17:45:55|27904.25
17:45:56|27904.26
17:45:57|27901.75
17:45:58|27901.75
17:45:59|27901.74
17:46:00|27901.75
17:46:00|27901.75
17:46:02|27908.47
17:46:03|27909.79
17:46:04|27911.82
17:46:04|27911.81
17:46:06|27905.66
17:46:07|27905.66
17:46:08|27905.67
17:46:09|27902.57
17:46:10|27902.58
17:46:10|27902.58
17:46:12|27902.57
17:46:12|27902.57
17:46:14|27902.57
17:46:14|27902.57
17:46:16|27902.57
17:46:17|27898.
17:46:17|27895.01
17:46:19|27895.8
17:46:20|27898.54
17:46:21|27898.54
17:46:21|27896.5
17:46:22|27898.54
17:46:24|27893.47
17:46:25|27893.47
17:46:26|27893.46
17:46:28|27893.46
17:46:29|27893.47
17:46:30|27893.46
17:46:31|27893.47
17:46:32|27890.89
17:46:33|27880.
17:46:34|27880.
17:46:35|27880.
17:46:36|27879.35
17:46:37|27879.26
17:46:38|27875.12
17:46:39|27879.26
17:46:40|27879.24
17:46:42|27878.55
17:46:43|27878.27
17:46:43|27878.56
17:46:45|27878.55
17:46:45|27878.55
17:46:47|27878.55
17:46:48|27878.56
17:46:48|27878.55
17:46:50|27878.56
17:46:51|27878.56
17:46:52|27875.11
17:46:53|27875.12
17:46:54|27875.11
17:46:55|27875.12
17:46:56|27875.12
17:46:57|27875.12
17:46:58|27878.54
17:46:59|27878.55
17:47:00|27878.54
17:47:01|27876.84
17:47:02|27878.55
17:47:03|27877.5
17:47:04|27877.49
17:47:05|27877.84
17:47:06|27876.73
17:47:07|27876.72
17:47:08|27876.72
17:47:09|27876.73
17:47:10|27876.72
17:47:11|27875.11
17:47:12|27875.12
17:47:13|27872.26
17:47:14|27871.34
17:47:15|27868.25
17:47:16|27866.43
17:47:17|27865.93
17:47:18|27865.94
17:47:19|27858.85
17:47:20|27858.85
17:47:21|27853.39
17:47:22|27851.61
17:47:23|27857.56
17:47:24|27857.72
17:47:25|27865.
17:47:26|27868.25
17:47:27|27874.11
17:47:28|27874.1
17:47:29|27874.11
17:47:31|27876.56
17:47:32|27876.64
17:47:33|27875.72
17:47:34|27875.33
17:47:35|27875.33
17:47:36|27871.69
17:47:37|27871.69
17:47:38|27871.7
17:47:39|27875.54
17:47:40|27874.54
17:47:40|27874.54
17:47:41|27873.56
17:47:43|27872.06
17:47:43|27872.06
17:47:44|27872.06
17:47:45|27871.69
17:47:47|27871.69
17:47:47|27868.88
17:47:49|27868.87
17:47:49|27863.31
17:47:51|27863.31
17:47:51|27863.31
17:47:52|27858.66
17:47:54|27857.02
17:47:55|27857.02
17:47:55|27857.02
17:47:56|27857.03
17:47:57|27865.24
17:47:59|27866.28
17:47:59|27866.29
17:48:01|27866.29
17:48:01|27866.28
17:48:03|27866.29
17:48:03|27865.59
17:48:05|27865.59
17:48:06|27865.59
17:48:06|27854.37
17:48:07|27854.37
17:48:08|27854.36
17:48:10|27857.44
17:48:10|27863.1
17:48:11|27865.59
17:48:13|27863.78
17:48:14|27863.61
17:48:14|27859.48
17:48:16|27859.48
17:48:16|27859.47
17:48:18|27856.77
17:48:18|27856.76
17:48:19|27856.77
17:48:20|27853.
17:48:21|27853.35
17:48:23|27857.18
17:48:23|27863.79
17:48:25|27864.56
17:48:25|27864.57
17:48:26|27861.55
17:48:28|27855.09
17:48:29|27854.16
17:48:30|27854.16
17:48:31|27853.46
17:48:32|27840.
17:48:33|27838.51
17:48:34|27837.11
17:48:35|27845.71
17:48:36|27845.71
17:48:37|27840.01
17:48:38|27840.3
17:48:40|27836.9
17:48:41|27836.9
17:48:42|27834.3
17:48:43|27834.3
17:48:43|27834.3
17:48:44|27840.04
17:48:46|27836.86
17:48:47|27836.87
17:48:47|27831.86
17:48:48|27834.01
17:48:49|27841.24
17:48:50|27840.7
17:48:51|27840.7
17:48:52|27840.7
17:48:53|27840.71
17:48:55|27850.55
17:48:56|27848.83
17:48:57|27845.28
17:48:58|27843.01
17:48:59|27843.01
17:48:59|27843.01
17:49:01|27843.01
17:49:01|27843.02
17:49:03|27843.02
17:49:04|27850.
17:49:05|27852.93
17:49:06|27850.01
17:49:07|27853.51
17:49:08|27856.16
17:49:09|27859.48
17:49:10|27859.94
17:49:11|27859.95
17:49:13|27859.95
17:49:13|27859.95
17:49:14|27859.94
17:49:15|27859.41
17:49:16|27856.16
17:49:17|27850.86
17:49:18|27850.86
17:49:19|27854.25
17:49:20|27854.26
17:49:21|27854.25
17:49:23|27854.25
17:49:23|27854.26
17:49:25|27854.25
17:49:25|27854.25
17:49:27|27854.26
17:49:28|27851.39
17:49:28|27851.22
17:49:30|27851.21
17:49:31|27851.21
17:49:32|27851.21
17:49:33|27851.22
17:49:34|27853.24
17:49:35|27853.24
17:49:37|27851.21
17:49:37|27851.21
17:49:39|27851.21
17:49:39|27851.22
17:49:41|27851.21
17:49:42|27851.21
17:49:43|27851.22
17:49:44|27851.21
17:49:44|27851.21
17:49:46|27851.21
17:49:47|27850.95
17:49:48|27850.96
17:49:48|27850.95
17:49:50|27850.95
17:49:51|27850.95
17:49:52|27850.96
17:49:53|27851.
17:49:54|27857.98
17:49:55|27862.03
17:49:56|27862.02
17:49:57|27862.02
17:49:58|27858.37
17:49:59|27858.36
17:50:00|27853.25
17:50:01|27853.25
17:50:02|27850.97
17:50:03|27850.97
17:50:04|27850.97
17:50:05|27859.71
17:50:06|27860.22
17:50:07|27858.9
17:50:08|27858.45
17:50:09|27850.98
17:50:10|27850.97
17:50:11|27850.97
17:50:12|27850.98
17:50:13|27850.97
17:50:14|27850.97
17:50:15|27850.98
17:50:16|27850.97
17:50:17|27850.01
17:50:18|27850.
17:50:19|27847.77
17:50:20|27847.77
17:50:21|27844.66
17:50:22|27841.24
17:50:23|27840.87
17:50:24|27839.99
17:50:25|27837.86
17:50:26|27833.44
17:50:27|27833.43
17:50:28|27833.44
17:50:29|27833.44
17:50:30|27837.06
17:50:31|27839.41
17:50:32|27839.41
17:50:34|27839.41
17:50:35|27839.41
17:50:36|27839.42
17:50:36|27836.1
17:50:38|27836.1
17:50:38|27833.14
17:50:40|27833.5
17:50:40|27839.
17:50:42|27839.
17:50:42|27838.99
17:50:44|27839.
17:50:44|27838.99
17:50:46|27839.
17:50:46|27839.
17:50:47|27835.07
17:50:49|27835.08
17:50:49|27835.07
17:50:51|27843.
17:50:51|27847.76
17:50:53|27847.77
17:50:53|27847.76
17:50:55|27847.77
17:50:56|27848.1
17:50:57|27848.46
17:50:58|27848.8
17:50:59|27848.8
17:50:59|27848.8
17:51:01|27848.8
17:51:02|27848.8
17:51:02|27852.5
17:51:04|27856.53
17:51:05|27855.91
17:51:06|27854.87
17:51:07|27854.87
17:51:07|27855.92
17:51:09|27857.92
17:51:10|27858.12
17:51:11|27854.87
17:51:12|27854.87
17:51:13|27854.87
17:51:14|27854.87
17:51:15|27854.86
17:51:16|27854.86
17:51:17|27854.86
17:51:18|27856.68
17:51:19|27856.68
17:51:20|27856.68
17:51:20|27856.68
17:51:22|27856.68
17:51:22|27850.34
17:51:24|27845.34
17:51:25|27845.34
17:51:26|27845.35
17:51:27|27845.35
17:51:28|27845.34
17:51:29|27845.34
17:51:29|27841.56
17:51:31|27841.56
17:51:33|27841.56
17:51:33|27841.56
17:51:34|27841.55
17:51:36|27841.56
17:51:37|27841.55
17:51:38|27841.56
17:51:38|27840.16
17:51:40|27840.16
17:51:41|27840.01
17:51:42|27836.65
17:51:43|27836.64
17:51:44|27833.41
17:51:45|27833.41
17:51:46|27833.41
17:51:47|27833.41
17:51:48|27833.42
17:51:49|27833.41
17:51:50|27833.41
17:51:51|27832.05
17:51:52|27832.05
17:51:53|27832.05
17:51:54|27832.05
17:51:55|27832.05
17:51:57|27832.05
17:51:57|27832.04
17:51:58|27832.04
17:51:59|27832.05
17:52:00|27834.64
17:52:01|27834.64
17:52:02|27834.91
17:52:03|27834.91
17:52:04|27834.92
17:52:06|27834.91
17:52:06|27825.15
17:52:07|27823.34
17:52:08|27823.02
17:52:09|27823.01
17:52:10|27821.12
17:52:11|27821.12
17:52:12|27821.
17:52:13|27823.02
17:52:14|27825.75
17:52:15|27821.93
17:52:16|27821.92
17:52:18|27814.96
17:52:19|27816.36
17:52:20|27828.19
17:52:21|27830.49
17:52:22|27832.32
17:52:23|27832.32
17:52:24|27832.32
17:52:25|27826.41
17:52:26|27824.06
17:52:27|27824.06
17:52:28|27824.06
17:52:29|27824.06
17:52:30|27821.41
17:52:31|27821.42
17:52:33|27821.41
17:52:33|27821.41
17:52:34|27821.42
17:52:36|27819.02
17:52:37|27819.02
17:52:37|27819.01
17:52:38|27819.02
17:52:40|27816.35
17:52:40|27816.29
17:52:42|27814.61
17:52:43|27814.62
17:52:44|27814.62
17:52:44|27811.96
17:52:46|27811.96
17:52:46|27811.95
17:52:48|27814.6
17:52:49|27819.92
17:52:50|27819.93
17:52:50|27817.87
17:52:52|27813.49
17:52:53|27813.72
17:52:54|27817.35
17:52:54|27817.35
17:52:56|27819.01
17:52:57|27815.88
17:52:58|27816.65
17:52:58|27817.77
17:53:00|27817.77
17:53:01|27813.5
17:53:02|27813.38
17:53:02|27816.99
17:53:04|27816.99
17:53:05|27820.
17:53:06|27820.
17:53:07|27820.
17:53:08|27820.94
17:53:08|27823.04
17:53:10|27820.95
17:53:11|27820.46
17:53:12|27820.46
17:53:13|27820.47
17:53:14|27820.46
17:53:15|27817.6
17:53:16|27813.64
17:53:17|27818.07
17:53:18|27818.06
17:53:19|27818.07
17:53:20|27819.71
17:53:21|27815.98
17:53:22|27815.66
17:53:23|27815.66
17:53:24|27815.66
17:53:25|27815.66
17:53:26|27815.66
17:53:27|27815.67
17:53:28|27816.17
17:53:29|27821.83
17:53:30|27821.84
17:53:31|27821.83
17:53:32|27830.85
17:53:33|27830.85
17:53:34|27832.31
17:53:35|27832.31
17:53:37|27832.32
17:53:37|27832.31
17:53:38|27833.41
17:53:39|27833.41
17:53:40|27815.67
17:53:42|27810.59
17:53:43|27810.58
17:53:44|27810.58
17:53:45|27814.33
17:53:45|27823.76
17:53:46|27819.86
17:53:47|27819.86
17:53:49|27819.86
17:53:50|27816.54
17:53:50|27816.54
17:53:51|27813.68
17:53:52|27810.44
17:53:53|27810.43
17:53:55|27810.44
17:53:55|27810.43
17:53:56|27809.44
17:53:58|27809.43
17:53:58|27812.04
17:54:00|27812.04
17:54:00|27812.04
17:54:02|27815.15
17:54:03|27810.48
17:54:03|27810.48
17:54:05|27810.48
17:54:05|27812.45
17:54:07|27812.45
17:54:07|27812.44
17:54:08|27808.84
17:54:09|27806.93
17:54:10|27793.34
17:54:12|27796.65
17:54:13|27796.65
17:54:13|27804.11
17:54:14|27810.47
17:54:15|27810.48
17:54:16|27807.37
17:54:18|27807.37
17:54:18|27807.36
17:54:19|27807.36
17:54:21|27806.69
17:54:22|27806.69
17:54:23|27807.08
17:54:23|27814.61
17:54:25|27815.34
17:54:26|27815.34
17:54:27|27806.7
17:54:27|27806.6
17:54:28|27811.52
17:54:30|27813.48
17:54:30|27806.32
17:54:32|27804.69
17:54:32|27804.51
17:54:33|27802.
17:54:34|27802.01
17:54:36|27810.27
17:54:37|27810.69
17:54:38|27810.69
17:54:39|27810.69
17:54:40|27810.69
17:54:41|27813.28
17:54:42|27814.98
17:54:43|27819.28
17:54:44|27828.12
17:54:45|27828.68
17:54:46|27828.68
17:54:47|27823.05
17:54:48|27823.06
17:54:49|27823.05
17:54:50|27824.45
17:54:51|27828.29
17:54:52|27829.52
17:54:53|27829.52
17:54:54|27827.39
17:54:55|27824.67
17:54:56|27824.68
17:54:57|27824.67
17:54:58|27824.67
17:54:59|27823.06
17:55:00|27821.11
17:55:01|27821.11
17:55:02|27822.63
17:55:03|27827.39
17:55:05|27827.38
17:55:05|27827.38
17:55:06|27827.39
17:55:08|27827.38
17:55:09|27827.39
17:55:10|27824.61
17:55:11|27825.71
17:55:12|27827.24
17:55:13|27827.28
17:55:14|27827.38
17:55:14|27827.39
17:55:16|27827.39
17:55:17|27827.39
17:55:18|27827.38
17:55:19|27827.39
17:55:20|27827.38
17:55:21|27827.38
17:55:22|27827.39
17:55:23|27806.7
17:55:24|27804.32
17:55:24|27804.32
17:55:26|27804.31
17:55:26|27867.2
17:55:28|27915.8
17:55:29|27947.09
17:55:30|27951.27
17:55:31|27945.7
17:55:32|27958.26
17:55:33|27923.7
17:55:34|27916.15
17:55:35|27895.8
17:55:36|27903.27
17:55:37|27900.02
17:55:39|27909.12
17:55:40|27907.6
17:55:41|27917.69
17:55:42|27905.57
17:55:42|27889.79
17:55:44|27898.71
17:55:46|27910.
17:55:46|27909.99
17:55:47|27910.
17:55:48|27910.63
17:55:49|27917.58
17:55:50|27921.4
17:55:51|27929.66
17:55:52|27938.89
17:55:53|27953.59
17:55:54|27954.2
17:55:55|27965.93
17:55:56|27968.84
17:55:57|27956.77
17:55:58|27954.56
17:55:59|27960.2
17:56:00|27951.13
17:56:01|27951.28
17:56:02|27946.86
17:56:03|27950.01
17:56:04|27920.55
17:56:05|27924.15
17:56:06|27915.79
17:56:07|27917.78
17:56:08|27919.1
17:56:09|27919.11
17:56:11|27910.
17:56:11|27909.99
17:56:12|27910.04
17:56:13|27912.21
17:56:14|27912.22
17:56:15|27912.21
17:56:17|27912.21
17:56:18|27912.22
17:56:18|27910.82
17:56:20|27910.
17:56:20|27909.99
17:56:22|27910.
17:56:22|27914.2
17:56:24|27910.75
17:56:25|27910.75
17:56:26|27910.76
17:56:26|27910.75
17:56:28|27909.99
17:56:29|27910.
17:56:30|27907.64
17:56:30|27907.45
17:56:32|27907.46
17:56:33|27907.46
17:56:34|27907.46
17:56:35|27907.45
17:56:36|27904.88
17:56:37|27900.
17:56:39|27899.92
17:56:39|27899.01
17:56:40|27899.01
17:56:41|27899.01
17:56:43|27902.83
17:56:44|27902.83
17:56:45|27906.79
17:56:46|27907.45
17:56:47|27900.52
17:56:48|27899.13
17:56:49|27899.13
17:56:50|27899.08
17:56:51|27899.09
17:56:52|27899.08
17:56:53|27899.09
17:56:54|27899.08
17:56:56|27899.09
17:56:56|27899.09
17:56:57|27899.08
17:56:58|27895.3
17:56:59|27895.31
17:57:00|27895.3
17:57:01|27895.3
17:57:02|27895.31
17:57:03|27895.31
17:57:04|27895.3
17:57:05|27895.3
17:57:06|27897.98
17:57:07|27898.24
17:57:08|27898.25
17:57:09|27904.55
17:57:10|27903.15
17:57:11|27902.88
17:57:12|27902.88
17:57:13|27902.88
17:57:14|27902.89
17:57:15|27910.76
17:57:16|27919.99
17:57:17|27925.31
17:57:18|27927.03
17:57:19|27927.02
17:57:20|27933.25
17:57:21|27935.94
17:57:22|27934.54
17:57:23|27934.55
17:57:24|27928.35
17:57:25|27924.73
17:57:26|27924.73
17:57:27|27920.01
17:57:28|27920.01
17:57:29|27920.
17:57:30|27920.
17:57:31|27920.
17:57:32|27910.51
17:57:33|27910.51
17:57:34|27910.5
17:57:35|27914.
17:57:36|27917.21
17:57:37|27910.51
17:57:39|27910.96
17:57:39|27913.34
17:57:41|27906.9
17:57:42|27906.9
17:57:43|27906.9
17:57:44|27906.89
17:57:45|27909.15
17:57:46|27907.27
17:57:46|27905.49
17:57:47|27907.26
17:57:49|27907.26
17:57:50|27908.65
17:57:51|27908.64
17:57:52|27908.64
17:57:53|27913.32
17:57:54|27913.33
17:57:54|27913.32
17:57:55|27913.33
17:57:57|27913.33
17:57:58|27913.33
17:57:59|27913.33
17:58:00|27913.32
17:58:01|27915.68
17:58:02|27915.68
17:58:03|27917.74
17:58:04|27917.73
17:58:05|27917.74
17:58:06|27917.74
17:58:07|27917.73
17:58:08|27917.73
17:58:09|27917.73
17:58:10|27917.73
17:58:11|27917.73
17:58:12|27917.73
17:58:13|27917.74
17:58:14|27917.73
17:58:15|27917.73
17:58:15|27903.49
17:58:17|27903.32
17:58:18|27903.31
17:58:19|27903.31
17:58:20|27903.32
17:58:21|27908.53
17:58:22|27908.54
17:58:23|27908.54
17:58:24|27908.54
17:58:25|27910.97
17:58:25|27910.97
17:58:27|27910.98
17:58:28|27910.97
17:58:29|27908.55
17:58:30|27908.55
17:58:31|27905.29
17:58:32|27905.29
17:58:33|27901.32
17:58:34|27901.32
17:58:34|27901.32
17:58:36|27901.32
17:58:37|27900.01
17:58:38|27900.01
17:58:38|27901.89
17:58:40|27898.01
17:58:42|27898.01
17:58:42|27898.01
17:58:44|27898.01
17:58:44|27898.
17:58:45|27898.
17:58:47|27896.03
17:58:48|27896.02
17:58:50|27896.03
17:58:50|27896.02
17:58:51|27896.03
17:58:52|27897.96
17:58:53|27897.96
17:58:54|27903.07
17:58:55|27903.08
17:58:56|27899.99
17:58:57|27900.
17:58:58|27898.17
17:58:59|27898.18
17:59:00|27899.97
17:59:01|27899.98
17:59:02|27899.98
17:59:03|27901.49
17:59:04|27901.49
17:59:05|27902.55
17:59:06|27902.91
17:59:08|27902.91
17:59:08|27904.76
17:59:10|27905.32
17:59:10|27911.88
17:59:12|27913.51
17:59:13|27913.51
17:59:14|27913.51
17:59:15|27913.52
17:59:16|27913.52
17:59:16|27914.99
17:59:17|27916.62
17:59:18|27916.62
17:59:19|27905.28
17:59:21|27905.28
17:59:22|27905.29
17:59:23|27900.52
17:59:24|27900.51
17:59:25|27900.52
17:59:25|27900.52
17:59:26|27900.06
17:59:28|27900.06
17:59:29|27896.04
17:59:30|27896.03
17:59:31|27886.35
17:59:32|27886.36
17:59:32|27886.35
17:59:33|27886.35
17:59:35|27886.36
17:59:36|27886.35
17:59:36|27886.35
17:59:37|27882.25
17:59:39|27882.26
17:59:41|27882.25
17:59:42|27882.26
17:59:42|27882.26
17:59:43|27882.25
17:59:45|27882.25
17:59:46|27882.25
17:59:46|27881.84
17:59:47|27881.84
17:59:49|27881.85
17:59:50|27881.85
17:59:51|27881.84
17:59:51|27881.85
17:59:53|27881.84
17:59:54|27883.88
17:59:55|27891.98
17:59:55|27891.98
17:59:57|27891.97
17:59:58|27891.98
17:59:59|27892.07
18:00:00|27892.07
18:00:01|27883.99
18:00:02|27883.99
18:00:03|27888.63
18:00:04|27890.52
18:00:05|27896.9
18:00:06|27897.99
18:00:07|27901.31
18:00:08|27897.99
18:00:09|27896.9
18:00:10|27893.26
18:00:11|27890.
18:00:12|27887.61
18:00:13|27889.7
18:00:14|27889.7
18:00:15|27889.69
18:00:16|27889.7
18:00:17|27895.73
18:00:18|27901.32
18:00:19|27903.31
18:00:20|27905.29
18:00:21|27905.29
18:00:22|27907.62
18:00:23|27907.99
18:00:24|27907.99
18:00:25|27902.92
18:00:26|27902.92
18:00:27|27907.92
18:00:28|27907.92
18:00:29|27907.93
18:00:30|27907.93
18:00:31|27907.93
18:00:32|27907.92
18:00:33|27908.
18:00:34|27909.7
18:00:35|27909.69
18:00:36|27909.7
18:00:37|27909.7
18:00:38|27909.7
18:00:39|27908.23
18:00:40|27896.62
18:00:41|27896.62
18:00:43|27892.57
18:00:44|27892.57
18:00:44|27892.57
18:00:45|27894.49
18:00:46|27896.11
18:00:47|27896.11
18:00:48|27897.97
18:00:50|27897.98
18:00:50|27901.21
18:00:52|27901.2
18:00:53|27903.47
18:00:54|27901.4
18:00:55|27887.46
18:00:56|27889.52
18:00:57|27889.53
18:00:58|27893.53
18:00:59|27899.99
18:01:00|27901.19
18:01:01|27901.19
18:01:02|27901.2
18:01:03|27892.4
18:01:04|27892.4
18:01:05|27892.4
18:01:06|27892.41
18:01:07|27892.4
18:01:08|27892.4
18:01:08|27892.41
18:01:10|27892.41
18:01:11|27892.4
18:01:12|27892.41
18:01:13|27892.4
18:01:13|27892.4
18:01:15|27892.4
18:01:16|27892.41
18:01:17|27887.05
18:01:18|27887.05
18:01:19|27887.05
18:01:20|27887.04
18:01:21|27887.05
18:01:22|27887.05
18:01:23|27887.04
18:01:24|27887.05
18:01:25|27887.04
18:01:26|27887.05
18:01:27|27887.04
18:01:28|27887.01
18:01:29|27887.01
18:01:30|27887.02
18:01:31|27887.01
18:01:32|27887.02
18:01:33|27887.02
18:01:34|27887.01
18:01:35|27887.01
18:01:36|27886.98
18:01:37|27886.96
18:01:38|27886.95
18:01:39|27886.94
18:01:40|27886.93
18:01:42|27886.94
18:01:42|27886.94
18:01:44|27886.94
18:01:45|27886.93
18:01:46|27886.94
18:01:47|27886.94
18:01:48|27882.33
18:01:48|27882.26
18:01:50|27882.26
18:01:51|27882.27
18:01:52|27880.36
18:01:53|27880.01
18:01:54|27880.
18:01:55|27880.01
18:01:56|27880.
18:01:57|27880.
18:01:58|27879.32
18:01:58|27879.32
18:02:00|27879.31
18:02:01|27879.31
18:02:02|27879.32
18:02:03|27879.31
18:02:04|27879.32
18:02:05|27879.31
18:02:06|27879.31
18:02:07|27879.32
18:02:08|27879.32
18:02:09|27879.32
18:02:10|27875.01
18:02:11|27875.01
18:02:12|27874.99
18:02:13|27871.7
18:02:14|27868.57
18:02:15|27866.25
18:02:16|27866.23
18:02:17|27866.15
18:02:18|27862.18
18:02:19|27862.18
18:02:20|27862.18
18:02:21|27862.17
18:02:22|27859.29
18:02:23|27859.3
18:02:24|27859.3
18:02:25|27854.01
18:02:26|27852.59
18:02:27|27851.93
18:02:28|27851.93
18:02:29|27851.93
18:02:30|27851.93
18:02:31|27850.01
18:02:32|27847.02
18:02:33|27847.02
18:02:34|27847.01
18:02:35|27850.99
18:02:36|27849.55
18:02:37|27849.55
18:02:38|27849.53
18:02:39|27849.53
18:02:40|27849.54
18:02:41|27849.54
18:02:42|27847.03
18:02:43|27847.03
18:02:44|27847.01
18:02:45|27843.16
18:02:47|27843.16
18:02:48|27843.16
18:02:49|27842.29
18:02:50|27842.3
18:02:51|27839.93
18:02:52|27838.92
18:02:53|27835.85
18:02:53|27835.84
18:02:54|27835.84
18:02:56|27835.85
18:02:57|27847.03
18:02:57|27848.33
18:02:59|27854.28
18:02:59|27854.27
18:03:00|27854.27
18:03:02|27849.34
18:03:02|27847.01
18:03:04|27846.98
18:03:05|27846.98
18:03:06|27846.99
18:03:07|27846.98
18:03:08|27846.99
18:03:09|27846.99
18:03:10|27850.87
18:03:10|27854.15
18:03:12|27854.16
18:03:12|27856.88
18:03:13|27859.28
18:03:15|27868.34
18:03:15|27869.92
18:03:16|27871.68
18:03:18|27871.68
18:03:18|27874.4
18:03:19|27874.4
18:03:21|27874.4
18:03:21|27874.41
18:03:22|27874.41
18:03:23|27874.4
18:03:25|27874.4
18:03:25|27874.41
18:03:26|27876.46
18:03:28|27876.46
18:03:28|27876.45
18:03:30|27876.45
18:03:31|27876.45
18:03:31|27876.46
18:03:32|27876.46
18:03:33|27876.45
18:03:34|27868.02
18:03:36|27867.84
18:03:36|27870.8
18:03:38|27872.84
18:03:39|27875.56
18:03:39|27875.57
18:03:40|27875.57
18:03:41|27875.56
18:03:43|27875.57
18:03:43|27875.57
18:03:45|27875.56
18:03:45|27875.56
18:03:47|27875.56
18:03:47|27875.56
18:03:48|27875.57
18:03:50|27875.56
18:03:51|27875.56
18:03:52|27875.57
18:03:53|27881.2
18:03:54|27882.27
18:03:55|27882.27
18:03:57|27882.26
18:03:58|27882.26
18:03:58|27885.09
18:04:00|27886.89
18:04:00|27886.89
18:04:02|27887.04
18:04:03|27887.04
18:04:04|27890.
18:04:05|27896.98
18:04:05|27896.98
18:04:07|27898.41
18:04:08|27896.98
18:04:09|27898.99
18:04:10|27899.99
18:04:11|27900.
18:04:12|27905.28
18:04:13|27907.22
18:04:14|27907.21
18:04:15|27907.17
18:04:16|27906.48
18:04:17|27906.48
18:04:18|27906.48
18:04:20|27906.47
18:04:21|27907.18
18:04:21|27909.17
18:04:22|27911.83
18:04:23|27911.82
18:04:25|27911.83
18:04:26|27915.08
18:04:27|27915.08
18:04:28|27915.08
18:04:28|27915.08
18:04:30|27915.09
18:04:31|27912.99
18:04:32|27910.87
18:04:33|27910.83
18:04:34|27910.83
18:04:35|27910.82
18:04:36|27910.83
18:04:37|27910.83
18:04:38|27910.82
18:04:39|27910.82
18:04:40|27910.83
18:04:41|27910.82
18:04:42|27910.82
18:04:43|27910.82
18:04:44|27910.82
18:04:46|27910.82
18:04:47|27912.91
18:04:48|27915.4
18:04:49|27919.99
18:04:51|27924.11
18:04:51|27924.1
18:04:53|27924.11
18:04:54|27924.1
18:04:54|27924.06
18:04:55|27924.07
18:04:57|27924.07
18:04:58|27924.07
18:04:59|27924.06
18:05:00|27924.07
18:05:02|27912.91
18:05:02|27912.91
18:05:04|27910.01
18:05:05|27910.53
18:05:06|27912.91
18:05:07|27912.91
18:05:08|27912.92
18:05:09|27912.92
18:05:10|27915.46
18:05:11|27919.44
18:05:12|27919.44
18:05:13|27922.68
18:05:14|27922.68
18:05:15|27922.69
18:05:16|27922.68
18:05:17|27918.01
18:05:18|27914.56
18:05:19|27913.46
18:05:20|27913.46
18:05:21|27911.22
18:05:22|27904.61
18:05:23|27904.61
18:05:24|27904.61
18:05:25|27904.61
18:05:26|27904.61
18:05:27|27904.61
18:05:28|27913.27
18:05:29|27913.29
18:05:30|27913.47
18:05:31|27915.49
18:05:32|27915.49
18:05:33|27915.49
18:05:34|27915.5
18:05:35|27915.49
18:05:36|27915.5
18:05:37|27915.49
18:05:39|27915.49
18:05:39|27915.49
18:05:40|27915.49
18:05:41|27915.49
18:05:43|27915.5
18:05:44|27915.49
18:05:45|27915.5
18:05:46|27915.49
18:05:47|27915.49
18:05:48|27915.5
18:05:48|27915.49
18:05:50|27915.49
18:05:51|27915.5
18:05:52|27915.49
18:05:53|27916.85
18:05:54|27916.84
18:05:55|27916.84
18:05:56|27916.84
18:05:57|27913.27
18:05:58|27912.06
18:06:00|27912.07
18:06:00|27912.06
18:06:01|27913.26
18:06:02|27915.49
18:06:03|27915.48
18:06:04|27915.48
18:06:05|27915.48
18:06:07|27915.48
18:06:08|27915.48
18:06:09|27915.48
18:06:10|27915.49
18:06:10|27916.74
18:06:12|27916.74
18:06:13|27921.64
18:06:14|27924.05
18:06:15|27924.06
18:06:16|27924.05
18:06:16|27920.01
18:06:18|27920.02
18:06:18|27920.02
18:06:19|27920.02
18:06:21|27920.02
18:06:21|27920.01
18:06:23|27925.59
18:06:24|27927.51
18:06:25|27927.99
18:06:25|27927.99
18:06:27|27927.98
18:06:27|27929.99
18:06:28|27934.39
18:06:30|27938.92
18:06:31|27938.92
18:06:32|27938.93
18:06:33|27938.92
18:06:34|27938.92
18:06:35|27938.92
18:06:35|27937.32
18:06:36|27936.27
18:06:38|27936.28
18:06:39|27936.28
18:06:40|27934.48
18:06:41|27930.37
18:06:43|27930.37
18:06:43|27936.1
18:06:45|27936.09
18:06:46|27936.1
18:06:47|27936.1
18:06:48|27930.76
18:06:49|27930.36
18:06:50|27929.01
18:06:51|27929.01
18:06:52|27929.02
18:06:52|27929.02
18:06:53|27929.01
18:06:55|27930.
18:06:56|27932.88
18:06:57|27934.13
18:06:58|27934.14
18:06:59|27934.14
18:07:00|27934.14
18:07:01|27934.13
18:07:02|27934.14
18:07:03|27934.13
18:07:04|27934.14
18:07:05|27934.14
18:07:06|27934.13
18:07:07|27934.13
18:07:08|27934.14
18:07:09|27934.13
18:07:10|27934.13
18:07:11|27934.13
18:07:13|27932.09
18:07:13|27929.85
18:07:14|27929.19
18:07:15|27929.19
18:07:16|27929.2
18:07:17|27925.01
18:07:18|27925.01
18:07:19|27921.98
18:07:21|27920.3
18:07:22|27920.3
18:07:22|27920.31
18:07:23|27920.3
18:07:24|27925.01
18:07:26|27925.01
18:07:27|27925.01
18:07:28|27925.
18:07:28|27927.12
18:07:30|27927.13
18:07:31|27929.12
18:07:32|27932.75
18:07:33|27935.7
18:07:34|27935.71
18:07:35|27935.71
18:07:35|27935.91
18:07:37|27935.92
18:07:38|27935.92
18:07:39|27935.91
18:07:40|27935.92
18:07:41|27935.91
18:07:42|27936.22
18:07:44|27937.1
18:07:45|27937.13
18:07:46|27935.92
18:07:47|27935.92
18:07:48|27939.49
18:07:49|27939.5
18:07:50|27939.5
18:07:51|27939.49
18:07:52|27933.01
18:07:53|27933.01
18:07:54|27939.49
18:07:55|27939.5
18:07:57|27939.49
18:07:57|27939.49
18:07:58|27939.49
18:07:59|27939.49
18:08:00|27939.49
18:08:01|27939.49
18:08:02|27939.5
18:08:03|27940.
18:08:04|27939.99
18:08:05|27943.73
18:08:06|27943.72
18:08:07|27943.73
18:08:08|27944.88
18:08:09|27944.88
18:08:10|27944.89
18:08:11|27944.88
18:08:12|27944.88
18:08:13|27944.45
18:08:14|27943.72
18:08:15|27937.24
18:08:16|27936.1
18:08:17|27934.09
18:08:18|27933.84
18:08:19|27933.83
18:08:20|27933.84
18:08:21|27933.83
18:08:23|27933.84
18:08:24|27933.83
18:08:25|27933.83
18:08:26|27933.83
18:08:27|27935.23
18:08:28|27935.24
18:08:29|27935.24
18:08:30|27935.23
18:08:31|27935.24
18:08:32|27935.24
18:08:33|27935.23
18:08:34|27935.23
18:08:35|27935.24
18:08:36|27935.23
18:08:37|27935.23
18:08:37|27937.29
18:08:39|27937.3
18:08:40|27937.29
18:08:41|27937.29
18:08:41|27937.29
18:08:43|27937.3
18:08:44|27937.3
18:08:46|27937.3
18:08:47|27942.35
18:08:48|27942.35
18:08:49|27942.35
18:08:50|27942.34
18:08:50|27942.35
18:08:52|27948.38
18:08:53|27948.37
18:08:54|27948.36
18:08:55|27948.37
18:08:55|27957.73
18:08:57|27957.72
18:08:58|27957.72
18:08:59|27957.72
18:08:59|27952.46
18:09:01|27949.33
18:09:02|27948.37
18:09:03|27952.29
18:09:04|27956.09
18:09:05|27956.09
18:09:06|27959.59
18:09:07|27959.59
18:09:08|27959.99
18:09:09|27968.1
18:09:09|27970.66
18:09:10|27970.65
18:09:12|27968.1
18:09:13|27968.11
18:09:14|27968.1
18:09:15|27968.1
18:09:16|27970.66
18:09:16|27970.65
18:09:18|27970.66
18:09:19|27971.69
18:09:20|27973.13
18:09:20|27970.95
18:09:22|27968.12
18:09:23|27960.38
18:09:23|27960.37
18:09:25|27953.28
18:09:26|27950.
18:09:27|27949.66
18:09:28|27949.65
18:09:29|27949.65
18:09:29|27949.66
18:09:30|27949.65
18:09:32|27949.66
18:09:32|27949.66
18:09:34|27949.66
18:09:35|27949.66
18:09:36|27949.65
18:09:36|27949.65
18:09:38|27949.66
18:09:39|27949.65
18:09:40|27948.79
18:09:41|27945.1
18:09:41|27945.11
18:09:43|27943.17
18:09:44|27937.36
18:09:45|27937.35
18:09:47|27926.86
18:09:47|27926.86
18:09:48|27926.85
18:09:49|27926.86
18:09:51|27926.86
18:09:52|27918.47
18:09:53|27920.02
18:09:54|27920.03
18:09:55|27920.99
18:09:56|27920.99
18:09:57|27924.98
18:09:58|27924.98
18:09:59|27924.99
18:10:00|27924.98
18:10:01|27924.98
18:10:02|27924.98
18:10:03|27925.87
18:10:04|27925.86
18:10:05|27928.78
18:10:06|27930.
18:10:07|27929.99
18:10:08|27923.98
18:10:09|27920.02
18:10:10|27920.02
18:10:11|27920.02
18:10:12|27908.95
18:10:13|27911.85
18:10:14|27917.45
18:10:15|27917.45
18:10:16|27917.46
18:10:17|27917.45
18:10:18|27917.45
18:10:19|27919.99
18:10:20|27919.99
18:10:21|27922.46
18:10:22|27928.15
18:10:23|27928.14
18:10:24|27928.14
18:10:25|27928.14
18:10:26|27928.14
18:10:28|27928.14
18:10:28|27928.14
18:10:29|27928.14
18:10:31|27928.15
18:10:32|27924.21
18:10:33|27923.89
18:10:34|27923.88
18:10:35|27923.88
18:10:35|27925.29
18:10:37|27926.2
18:10:37|27923.89
18:10:38|27923.89
18:10:39|27922.13
18:10:40|27922.12
18:10:42|27922.12
18:10:43|27922.12
18:10:44|27922.12
18:10:45|27922.12
18:10:47|27922.12
18:10:47|27923.
18:10:49|27923.89
18:10:49|27923.89
18:10:51|27923.88
18:10:52|27923.88
18:10:52|27923.89
18:10:54|27923.89
18:10:55|27928.28
18:10:55|27928.34
18:10:57|27928.35
18:10:58|27929.99
18:10:59|27931.85
18:10:59|27931.86
18:11:01|27931.86
18:11:01|27931.86
18:11:03|27931.86
18:11:04|27931.86
18:11:05|27931.86
18:11:06|27938.74
18:11:07|27939.66
18:11:08|27944.86
18:11:09|27944.85
18:11:10|27942.22
18:11:11|27942.22
18:11:12|27942.22
18:11:13|27938.72
18:11:14|27938.72
18:11:15|27938.72
18:11:16|27938.72
18:11:17|27938.72
18:11:18|27938.72
18:11:19|27938.72
18:11:20|27938.72
18:11:21|27938.71
18:11:22|27942.94
18:11:23|27948.92
18:11:24|27950.89
18:11:26|27952.83
18:11:26|27947.24
18:11:27|27945.91
18:11:28|27945.2
18:11:29|27945.2
18:11:30|27945.21
18:11:31|27945.2
18:11:32|27945.2
18:11:33|27945.2
18:11:34|27945.2
18:11:35|27945.2
18:11:36|27945.2
18:11:37|27945.2
18:11:38|27945.21
18:11:39|27945.2
18:11:40|27945.21
18:11:41|27945.2
18:11:42|27945.2
18:11:43|27945.2
18:11:44|27945.21
18:11:46|27945.21
18:11:47|27945.2
18:11:48|27945.21
18:11:49|27945.21
18:11:50|27945.21
18:11:51|27945.21
18:11:52|27945.21
18:11:53|27945.2
18:11:54|27941.96
18:11:55|27941.96
18:11:57|27941.96
18:11:57|27941.96
18:11:58|27941.96
18:11:59|27941.96
18:12:00|27941.95
18:12:01|27941.95
18:12:02|27941.95
18:12:03|27941.95
18:12:04|27941.95
18:12:06|27941.96
18:12:06|27941.95
18:12:07|27941.96
18:12:08|27941.96
18:12:10|27941.95
18:12:11|27941.95
18:12:12|27941.96
18:12:12|27941.96
18:12:13|27940.01
18:12:15|27935.98
18:12:16|27925.46
18:12:17|27925.45
18:12:18|27925.46
18:12:19|27925.45
18:12:20|27923.89
18:12:21|27923.89
18:12:22|27926.27
18:12:23|27932.89
18:12:24|27936.14
18:12:25|27937.55
18:12:26|27939.72
18:12:27|27939.71
18:12:28|27939.72
18:12:29|27939.72
18:12:30|27939.71
18:12:31|27939.72
18:12:32|27939.71
18:12:33|27939.72
18:12:34|27939.71
18:12:35|27944.35
18:12:36|27944.35
18:12:37|27944.35
18:12:38|27944.35
18:12:39|27944.36
18:12:40|27944.35
18:12:41|27944.36
18:12:42|27944.35
18:12:43|27944.35
18:12:44|27944.35
18:12:46|27942.23
18:12:47|27942.23
18:12:48|27942.22
18:12:49|27944.36
18:12:49|27944.36
18:12:51|27944.36
18:12:52|27944.35
18:12:54|27944.36
18:12:54|27944.36
18:12:55|27941.46
18:12:56|27939.71
18:12:57|27939.71
18:12:58|27935.23
18:12:59|27935.24
18:13:00|27930.49
18:13:01|27930.
18:13:02|27930.
18:13:03|27930.
18:13:04|27930.
18:13:05|27930.01
18:13:06|27930.
18:13:07|27930.
18:13:08|27930.
18:13:09|27930.
18:13:10|27930.
18:13:11|27930.01
18:13:12|27930.01
18:13:13|27930.
18:13:14|27930.
18:13:15|27927.41
18:13:16|27925.46
18:13:17|27925.46
18:13:18|27925.47
18:13:20|27925.46
18:13:20|27925.47
18:13:22|27925.47
18:13:22|27923.37
18:13:24|27923.
18:13:25|27923.
18:13:26|27923.
18:13:27|27923.01
18:13:27|27923.01
18:13:29|27923.01
18:13:30|27923.
18:13:31|27923.01
18:13:32|27923.
18:13:33|27923.
18:13:34|27923.01
18:13:35|27928.97
18:13:36|27933.54
18:13:37|27936.58
18:13:38|27936.58
18:13:39|27936.58
18:13:40|27936.58
18:13:41|27936.58
18:13:42|27936.58
18:13:43|27936.58
18:13:44|27936.59
18:13:45|27936.59
18:13:46|27938.76
18:13:47|27939.71
18:13:49|27940.
18:13:50|27940.
18:13:50|27940.
18:13:52|27940.
18:13:53|27939.99
18:13:54|27943.85
18:13:55|27943.85
18:13:57|27943.86
18:13:57|27943.86
18:13:58|27943.85
18:13:59|27943.86
18:14:01|27943.86
18:14:01|27943.86
18:14:03|27943.85
18:14:03|27943.85
18:14:05|27940.25
18:14:06|27936.58
18:14:07|27931.85
18:14:08|27931.86
18:14:09|27931.86
18:14:10|27931.86
18:14:11|27931.85
18:14:11|27931.85
18:14:13|27931.86
18:14:13|27931.86
18:14:15|27943.2
18:14:16|27943.86
18:14:16|27944.34
18:14:18|27944.34
18:14:19|27944.34
18:14:20|27944.35
18:14:21|27944.34
18:14:21|27944.34
18:14:23|27944.34
18:14:24|27944.35
18:14:25|27944.34
18:14:26|27944.34
18:14:27|27944.34
18:14:28|27944.35
18:14:29|27944.34
18:14:30|27944.34
18:14:31|27945.25
18:14:32|27945.25
18:14:33|27945.24
18:14:34|27945.24
18:14:35|27945.24
18:14:36|27945.24
18:14:37|27945.25
18:14:38|27946.99
18:14:39|27946.99
18:14:40|27946.99
18:14:41|27946.99
18:14:42|27946.98
18:14:43|27946.98
18:14:44|27946.99
18:14:45|27946.98
18:14:46|27946.99
18:14:47|27946.98
18:14:49|27946.99
18:14:49|27946.99
18:14:50|27946.98
18:14:52|27946.99
18:14:53|27946.99
18:14:54|27946.98
18:14:55|27946.98
18:14:55|27946.99
18:14:57|27946.98
18:14:58|27939.34
18:14:59|27939.34
18:15:00|27939.33
18:15:01|27939.34
18:15:03|27946.19
18:15:03|27946.19
18:15:05|27946.19
18:15:06|27946.24
18:15:07|27949.87
18:15:08|27941.51
18:15:09|27940.
18:15:09|27940.
18:15:11|27940.
18:15:11|27936.45
18:15:13|27936.45
18:15:13|27933.74
18:15:14|27933.74
18:15:15|27933.75
18:15:17|27933.75
18:15:17|27933.75
18:15:19|27933.74
18:15:20|27933.74
18:15:21|27933.74
18:15:21|27930.01
18:15:23|27930.
18:15:24|27925.16
18:15:25|27925.15
18:15:26|27925.16
18:15:27|27925.16
18:15:28|27925.15
18:15:29|27925.16
18:15:30|27925.15
18:15:31|27925.15
18:15:32|27925.15
18:15:33|27925.16
18:15:34|27925.16
18:15:35|27925.16
18:15:36|27925.16
18:15:37|27925.16
18:15:38|27925.16
18:15:39|27925.16
18:15:41|27925.15
18:15:41|27925.16
18:15:42|27925.16
18:15:43|27925.15
18:15:44|27925.15
18:15:45|27925.16
18:15:46|27925.15
18:15:47|27925.15
18:15:49|27925.15
18:15:50|27925.16
18:15:51|27925.16
18:15:52|27925.16
18:15:53|27925.16
18:15:54|27925.15
18:15:55|27925.16
18:15:55|27925.15
18:15:56|27925.16
18:15:58|27925.15
18:15:59|27925.15
18:16:00|27925.01
18:16:02|27925.01
18:16:02|27925.02
18:16:03|27925.02
18:16:05|27925.02
18:16:06|27925.01
18:16:07|27925.02
18:16:08|27925.02
18:16:09|27925.02
18:16:10|27927.16
18:16:11|27929.25
18:16:12|27929.24
18:16:13|27929.24
18:16:13|27929.25
18:16:14|27929.24
18:16:16|27929.25
18:16:17|27929.25
18:16:18|27929.25
18:16:19|27929.25
18:16:20|27929.24
18:16:20|27929.25
18:16:21|27929.25
18:16:22|27929.25
18:16:24|27929.25
18:16:24|27929.25
18:16:26|27929.99
18:16:27|27929.99
18:16:28|27930.
18:16:29|27929.99
18:16:30|27930.
18:16:31|27930.
18:16:32|27929.99
18:16:33|27930.
18:16:34|27930.
18:16:35|27929.99
18:16:36|27930.
18:16:37|27930.
18:16:38|27929.99
18:16:39|27929.99
18:16:40|27929.99
18:16:41|27929.99
18:16:42|27927.9
18:16:43|27924.2
18:16:44|27924.19
18:16:45|27924.19
18:16:46|27924.19
18:16:47|27924.2
18:16:48|27924.19
18:16:49|27924.19
18:16:50|27924.2
18:16:51|27924.19
18:16:53|27924.19
18:16:53|27924.19
18:16:55|27929.98
18:16:56|27933.61
18:16:56|27933.61
18:16:58|27936.44
18:16:59|27936.45
18:17:00|27936.45
18:17:01|27936.45
18:17:02|27939.9
18:17:02|27939.9
18:17:03|27939.9
18:17:05|27939.9
18:17:06|27939.9
18:17:07|27934.15
18:17:08|27932.07
18:17:09|27930.07
18:17:10|27930.06
18:17:11|27930.07
18:17:12|27930.06
18:17:13|27930.07
18:17:14|27932.06
18:17:15|27934.15
18:17:16|27934.15
18:17:17|27936.86
18:17:18|27936.87
18:17:19|27936.87
18:17:20|27936.86
18:17:20|27937.94
18:17:22|27937.95
18:17:22|27937.94
18:17:24|27937.94
18:17:25|27935.55
18:17:26|27935.54
18:17:27|27934.53
18:17:28|27934.53
18:17:28|27934.54
18:17:30|27931.75
18:17:31|27930.72
18:17:32|27930.72
18:17:34|27930.73
18:17:34|27930.72
18:17:35|27930.72
18:17:36|27930.18
18:17:37|27930.17
18:17:38|27930.
18:17:39|27926.39
18:17:41|27926.39
18:17:41|27926.39
18:17:43|27926.4
18:17:44|27926.39
18:17:45|27926.39
18:17:45|27926.39
18:17:46|27926.39
18:17:47|27923.01
18:17:49|27923.01
18:17:50|27923.
18:17:51|27923.01
18:17:52|27923.
18:17:53|27923.
18:17:54|27923.
18:17:55|27923.01
18:17:56|27921.79
18:17:57|27921.79
18:17:58|27921.8
18:17:59|27920.92
18:18:00|27920.17
18:18:01|27920.18
18:18:02|27920.18
18:18:03|27920.17
18:18:04|27920.18
18:18:05|27918.17
18:18:07|27916.39
18:18:07|27913.44
18:18:08|27913.44
18:18:09|27910.02
18:18:10|27907.99
18:18:11|27907.09
18:18:12|27903.91
18:18:13|27903.87
18:18:15|27903.87
18:18:15|27903.86
18:18:16|27903.25
18:18:17|27901.85
18:18:18|27901.59
18:18:19|27901.6
18:18:20|27901.59
18:18:21|27901.6
18:18:22|27901.11
18:18:23|27901.1
18:18:25|27901.1
18:18:25|27900.82
18:18:26|27899.22
18:18:27|27899.21
18:18:28|27899.27
18:18:29|27899.26
18:18:30|27900.89
18:18:31|27901.1
18:18:32|27901.1
18:18:33|27901.1
18:18:34|27901.1
18:18:35|27901.1
18:18:36|27901.1
18:18:37|27901.1
18:18:38|27901.09
18:18:39|27907.59
18:18:40|27908.5
18:18:41|27908.5
18:18:42|27908.51
18:18:43|27908.51
18:18:44|27910.
18:18:45|27909.99
18:18:46|27914.47
18:18:47|27914.47
18:18:48|27914.46
18:18:49|27911.9
18:18:50|27911.7
18:18:52|27908.51
18:18:53|27897.77
18:18:54|27897.76
18:18:55|27897.76
18:18:56|27897.76
18:18:57|27897.77
18:18:58|27897.77
18:18:59|27903.33
18:19:00|27903.33
18:19:01|27903.33
18:19:02|27903.33
18:19:03|27903.34
18:19:04|27903.33
18:19:05|27903.34
18:19:06|27903.34
18:19:07|27903.34
18:19:08|27904.99
18:19:09|27905.5
18:19:10|27905.5
18:19:11|27905.49
18:19:12|27905.5
18:19:13|27907.42
18:19:14|27909.
18:19:15|27908.99
18:19:16|27908.99
18:19:17|27909.
18:19:18|27909.
18:19:19|27909.
18:19:20|27908.99
18:19:21|27908.99
18:19:22|27908.99
18:19:23|27908.99
18:19:24|27910.35
18:19:25|27910.34
18:19:26|27910.34
18:19:27|27910.35
18:19:28|27910.34
18:19:29|27910.35
18:19:30|27910.34
18:19:31|27910.35
18:19:32|27910.34
18:19:33|27910.35
18:19:34|27910.34
18:19:35|27910.34
18:19:36|27912.33
18:19:37|27914.53
18:19:38|27915.59
18:19:39|27915.58
18:19:40|27918.28
18:19:41|27918.29
18:19:42|27918.29
18:19:43|27918.99
18:19:44|27920.18
18:19:45|27924.9
18:19:46|27924.9
18:19:47|27925.17
18:19:48|27925.17
18:19:49|27925.17
18:19:50|27925.23
18:19:51|27925.86
18:19:53|27925.86
18:19:54|27924.7
18:19:55|27919.86
18:19:56|27919.86
18:19:57|27919.87
18:19:58|27919.86
18:19:59|27919.87
18:20:01|27919.86
18:20:02|27919.86
18:20:03|27919.86
18:20:04|27919.87
18:20:05|27919.86
18:20:06|27919.86
18:20:06|27919.86
18:20:08|27919.87
18:20:09|27919.86
18:20:10|27918.74
18:20:10|27918.75
18:20:11|27918.75
18:20:13|27918.75
18:20:14|27918.75
18:20:15|27918.74
18:20:16|27918.75
18:20:17|27922.06
18:20:18|27923.4
18:20:20|27923.41
18:20:20|27923.41
18:20:21|27923.41
18:20:22|27923.4
18:20:23|27923.4
18:20:24|27923.4
18:20:25|27923.4
18:20:26|27923.41
18:20:27|27923.41
18:20:29|27923.41
18:20:30|27923.41
18:20:30|27923.41
18:20:32|27923.41
18:20:32|27923.41
18:20:34|27923.41
18:20:35|27923.41
18:20:36|27923.41
18:20:37|27932.49
18:20:38|27932.49
18:20:39|27932.5
18:20:40|27934.18
18:20:41|27935.
18:20:42|27937.94
18:20:43|27937.94
18:20:44|27937.94
18:20:45|27937.93
18:20:46|27937.93
18:20:47|27937.93
18:20:48|27937.93
18:20:49|27937.93
18:20:50|27937.94
18:20:51|27937.93
18:20:52|27937.93
18:20:53|27937.93
18:20:54|27937.93
18:20:55|27937.93
18:20:57|27937.93
18:20:57|27937.94
18:20:59|27937.94
18:20:59|27937.94
18:21:01|27937.93
18:21:02|27937.94
18:21:03|27937.94
18:21:04|27937.94
18:21:05|27937.1
18:21:06|27930.68
18:21:07|27917.92
18:21:08|27917.92
18:21:09|27917.92
18:21:10|27917.91
18:21:11|27917.91
18:21:12|27917.91
18:21:13|27917.92
18:21:14|27917.91
18:21:15|27917.92
18:21:16|27917.91
18:21:17|27917.92
18:21:18|27917.92
18:21:19|27917.91
18:21:20|27921.23
18:21:21|27923.12
18:21:22|27924.69
18:21:23|27924.68
18:21:24|27924.68
18:21:25|27924.68
18:21:26|27924.69
18:21:27|27924.68
18:21:28|27924.68
18:21:29|27924.68
18:21:30|27924.69
18:21:31|27924.69
18:21:32|27924.69
18:21:33|27924.69
18:21:34|27924.69
18:21:35|27924.69
18:21:36|27924.69
18:21:37|27924.68
18:21:38|27924.69
18:21:39|27924.68
18:21:40|27924.68
18:21:41|27924.69
18:21:42|27924.69
18:21:43|27924.69
18:21:44|27924.68
18:21:45|27924.68
18:21:47|27924.68
18:21:47|27924.68
18:21:48|27924.68
18:21:49|27924.68
18:21:50|27924.68
18:21:51|27924.68
18:21:52|27924.69
18:21:53|27924.68
18:21:54|27924.68
18:21:56|27924.69
18:21:57|27924.68
18:21:57|27924.68
18:21:59|27924.68
18:22:00|27924.68
18:22:01|27924.68
18:22:02|27924.68
18:22:02|27924.68
18:22:04|27924.68
18:22:05|27924.68
18:22:06|27924.68
18:22:07|27927.35
18:22:08|27927.35
18:22:09|27927.35
18:22:10|27927.36
18:22:11|27927.35
18:22:12|27927.35
18:22:13|27927.35
18:22:14|27927.35
18:22:15|27927.35
18:22:16|27927.35
18:22:17|27927.35
18:22:18|27928.68
18:22:19|27929.42
18:22:20|27929.41
18:22:21|27929.41
18:22:22|27929.42
18:22:23|27929.42
18:22:24|27929.42
18:22:25|27929.41
18:22:26|27930.75
18:22:27|27930.75
18:22:28|27930.75
18:22:29|27930.75
18:22:30|27930.74
18:22:31|27930.75
18:22:32|27930.75
18:22:33|27930.74
18:22:34|27930.74
18:22:35|27930.74
18:22:36|27930.75
18:22:37|27930.74
18:22:38|27936.69
18:22:39|27939.93
18:22:40|27939.94
18:22:41|27939.93
18:22:42|27939.93
18:22:43|27939.93
18:22:44|27939.94
18:22:46|27939.94
18:22:46|27939.93
18:22:48|27939.93
18:22:49|27939.94
18:22:50|27939.94
18:22:51|27939.93
18:22:52|27932.7
18:22:52|27932.68
18:22:54|27932.67
18:22:55|27932.67
18:22:56|27927.79
18:22:57|27927.79
18:22:58|27927.79
18:22:59|27927.79
18:23:00|27927.78
18:23:01|27927.79
18:23:02|27927.79
18:23:03|27927.78
18:23:04|27927.78
18:23:05|27924.69
18:23:06|27924.69
18:23:07|27924.7
18:23:08|27924.69
18:23:09|27924.7
18:23:10|27924.7
18:23:11|27924.7
18:23:12|27924.69
18:23:13|27924.69
18:23:14|27923.25
18:23:15|27921.51
18:23:16|27918.93
18:23:17|27917.91
18:23:19|27915.8
18:23:19|27915.79
18:23:21|27915.51
18:23:21|27915.51
18:23:22|27915.51
18:23:23|27915.51
18:23:24|27915.5
18:23:25|27915.5
18:23:27|27915.5
18:23:27|27917.89
18:23:28|27919.31
18:23:29|27919.43
18:23:30|27919.88
18:23:31|27919.87
18:23:32|27919.87
18:23:33|27919.87
18:23:34|27919.88
18:23:35|27919.88
18:23:37|27919.88
18:23:38|27919.87
18:23:39|27920.61
18:23:39|27924.7
18:23:41|27924.7
18:23:42|27924.7
18:23:43|27924.69
18:23:44|27924.7
18:23:44|27924.7
18:23:46|27924.69
18:23:47|27924.69
18:23:48|27924.69
18:23:49|27922.61
18:23:50|27922.61
18:23:51|27922.6
18:23:52|27922.6
18:23:53|27922.6
18:23:54|27922.6
18:23:55|27922.61
18:23:56|27922.61
18:23:58|27922.6
18:23:59|27922.61
18:24:00|27922.6
18:24:01|27922.6
18:24:02|27922.6
18:24:04|27922.61
18:24:04|27922.61
18:24:05|27922.61
18:24:06|27922.6
18:24:07|27922.6
18:24:08|27922.6
18:24:09|27922.6
18:24:10|27922.6
18:24:11|27922.6
18:24:12|27922.61
18:24:13|27922.6
18:24:14|27922.61
18:24:15|27922.6
18:24:16|27922.61
18:24:17|27922.61
18:24:18|27922.61
18:24:19|27922.6
18:24:20|27922.6
18:24:21|27922.6
18:24:22|27912.32
18:24:23|27908.99
18:24:24|27908.83
18:24:25|27908.83
18:24:26|27908.82
18:24:27|27908.61
18:24:28|27900.33
18:24:29|27900.32
18:24:31|27900.32
18:24:32|27900.32
18:24:32|27900.32
18:24:34|27896.17
18:24:35|27896.17
18:24:36|27895.65
18:24:37|27895.65
18:24:38|27895.66
18:24:39|27893.99
18:24:40|27893.98
18:24:41|27891.46
18:24:42|27891.14
18:24:43|27888.95
18:24:44|27886.2
18:24:45|27884.37
18:24:46|27884.37
18:24:47|27884.37
18:24:48|27884.37
18:24:49|27893.56
18:24:50|27895.1
18:24:51|27891.53
18:24:52|27891.53
18:24:53|27894.3
18:24:54|27890.98
18:24:55|27890.97
18:24:56|27890.97
18:24:57|27890.42
18:24:58|27890.41
18:24:59|27883.8
18:25:00|27884.94
18:25:01|27883.79
18:25:02|27883.8
18:25:03|27883.8
18:25:05|27889.79
18:25:05|27889.96
18:25:06|27885.24
18:25:07|27887.24
18:25:08|27887.23
18:25:09|27890.
18:25:10|27897.65
18:25:11|27895.55
18:25:12|27891.68
18:25:13|27890.
18:25:14|27887.68
18:25:15|27886.29
18:25:16|27885.23
18:25:17|27885.24
18:25:18|27878.55
18:25:19|27878.54
18:25:20|27878.55
18:25:21|27875.99
18:25:22|27880.65
18:25:23|27879.37
18:25:24|27879.33
18:25:25|27879.34
18:25:26|27880.
18:25:27|27880.
18:25:28|27880.25
18:25:29|27880.25
18:25:30|27880.24
18:25:31|27880.25
18:25:32|27889.27
18:25:33|27890.
18:25:34|27890.06
18:25:35|27890.05
18:25:36|27889.26
18:25:37|27889.26
18:25:39|27890.07
18:25:40|27890.16
18:25:40|27890.61
18:25:42|27890.6
18:25:42|27890.6
18:25:43|27881.79
18:25:45|27881.78
18:25:45|27881.78
18:25:46|27881.79
18:25:47|27887.87
18:25:48|27890.97
18:25:49|27889.84
18:25:50|27889.85
18:25:52|27889.84
18:25:52|27889.84
18:25:53|27889.84
18:25:55|27886.13
18:25:56|27886.13
18:25:56|27886.13
18:25:58|27886.14
18:25:58|27887.18
18:26:00|27887.18
18:26:01|27887.18
18:26:02|27887.18
18:26:03|27887.18
18:26:04|27887.19
18:26:05|27887.18
18:26:06|27887.19
18:26:07|27887.19
18:26:08|27887.18
18:26:09|27887.18
18:26:10|27887.18
18:26:11|27890.94
18:26:12|27890.98
18:26:13|27897.01
18:26:14|27897.35
18:26:15|27899.43
18:26:16|27899.43
18:26:17|27899.44
18:26:18|27899.43
18:26:19|27899.44
18:26:20|27899.43
18:26:21|27899.44
18:26:22|27900.
18:26:23|27902.99
18:26:24|27904.43
18:26:25|27904.43
18:26:27|27904.44
18:26:27|27904.43
18:26:28|27904.43
18:26:29|27904.43
18:26:30|27907.
18:26:31|27908.49
18:26:32|27909.78
18:26:33|27909.77
18:26:34|27909.77
18:26:35|27905.68
18:26:36|27905.32
18:26:37|27905.32
18:26:38|27904.75
18:26:39|27904.47
18:26:40|27890.01
18:26:41|27890.01
18:26:42|27890.01
18:26:43|27892.45
18:26:44|27892.44
18:26:45|27897.56
18:26:46|27899.12
18:26:47|27900.
18:26:48|27901.22
18:26:49|27901.22
18:26:50|27901.22
18:26:51|27901.22
18:26:52|27901.23
18:26:53|27901.22
18:26:54|27901.23
18:26:55|27901.22
18:26:56|27901.22
18:26:57|27901.23
18:26:58|27901.22
18:26:59|27901.22
18:27:00|27901.23
18:27:02|27886.74
18:27:03|27886.73
18:27:04|27891.81
18:27:04|27891.81
18:27:06|27891.82
18:27:06|27891.82
18:27:07|27891.81
18:27:09|27890.55
18:27:10|27887.44
18:27:11|27888.57
18:27:12|27891.81
18:27:13|27894.68
18:27:14|27899.2
18:27:15|27899.73
18:27:16|27899.73
18:27:17|27899.73
18:27:18|27899.73
18:27:19|27899.73
18:27:20|27899.74
18:27:21|27899.73
18:27:22|27899.73
18:27:23|27899.73
18:27:24|27899.74
18:27:25|27899.73
18:27:26|27898.25
18:27:27|27892.29
18:27:28|27892.29
18:27:29|27892.28
18:27:30|27892.28
18:27:31|27896.65
18:27:32|27896.91
18:27:33|27897.09
18:27:34|27897.08
18:27:35|27897.09
18:27:36|27897.08
18:27:37|27897.09
18:27:38|27897.08
18:27:39|27897.08
18:27:40|27897.09
18:27:41|27897.08
18:27:42|27896.93
18:27:43|27896.93
18:27:44|27896.93
18:27:45|27896.94
18:27:46|27896.94
18:27:47|27896.93
18:27:48|27896.94
18:27:49|27896.93
18:27:50|27896.93
18:27:51|27896.94
18:27:52|27896.94
18:27:53|27898.53
18:27:54|27899.72
18:27:55|27905.
18:27:56|27909.06
18:27:57|27909.06
18:27:58|27909.05
18:27:59|27909.05
18:28:01|27909.05
18:28:02|27909.06
18:28:02|27909.06
18:28:04|27909.05
18:28:05|27909.06
18:28:05|27909.05
18:28:07|27909.05
18:28:08|27905.35
18:28:09|27900.78
18:28:10|27900.77
18:28:11|27900.77
18:28:12|27900.78
18:28:13|27900.77
18:28:14|27900.77
18:28:15|27900.78
18:28:16|27900.78
18:28:17|27900.77
18:28:18|27900.77
18:28:19|27900.78
18:28:20|27900.77
18:28:21|27900.77
18:28:22|27900.77
18:28:23|27900.78
18:28:24|27900.77
18:28:25|27900.78
18:28:26|27900.77
18:28:27|27900.77
18:28:28|27900.77
18:28:29|27900.77
18:28:30|27900.78
18:28:31|27900.77
18:28:32|27900.78
18:28:33|27900.78
18:28:34|27900.78
18:28:36|27900.78
18:28:36|27900.78
18:28:37|27900.77
18:28:38|27900.77
18:28:39|27900.78
18:28:40|27900.77
18:28:41|27900.78
18:28:42|27900.77
18:28:44|27922.3
18:28:45|27922.3
18:28:46|27922.31
18:28:47|27923.41
18:28:48|27932.68
18:28:49|27935.27
18:28:50|27935.26
18:28:51|27935.26
18:28:52|27940.33
18:28:53|27938.72
18:28:54|27938.73
18:28:54|27938.72
18:28:56|27938.73
18:28:57|27936.21
18:28:57|27936.2
18:28:59|27936.2
18:29:00|27936.2
18:29:01|27936.2
18:29:02|27927.26
18:29:03|27933.83
18:29:05|27933.84
18:29:05|27933.84
18:29:06|27933.83
18:29:07|27933.84
18:29:08|27939.66
18:29:09|27939.99
18:29:10|27940.
18:29:11|27940.
18:29:12|27940.
18:29:13|27940.
18:29:15|27947.9
18:29:16|27953.25
18:29:16|27946.95
18:29:18|27952.28
18:29:19|27954.53
18:29:20|27954.51
18:29:21|27954.51
18:29:22|27955.99
18:29:23|27955.99
18:29:24|27955.99
18:29:25|27955.99
18:29:26|27955.99
18:29:27|27955.99
18:29:28|27956.
18:29:28|27954.64
18:29:30|27954.64
18:29:31|27954.64
18:29:32|27954.64
18:29:33|27954.65
18:29:34|27954.64
18:29:35|27954.64
18:29:36|27954.64
18:29:37|27954.65
18:29:38|27954.64
18:29:38|27954.64
18:29:40|27950.62
18:29:40|27950.62
18:29:41|27950.62
18:29:43|27950.62
18:29:45|27954.2
18:29:45|27954.21
18:29:46|27954.21
18:29:47|27950.62
18:29:48|27950.62
18:29:50|27950.61
18:29:51|27947.03
18:29:51|27947.04
18:29:53|27947.04
18:29:54|27947.03
18:29:55|27947.03
18:29:56|27947.04
18:29:57|27947.03
18:29:58|27947.02
18:29:58|27949.82
18:30:00|27949.82
18:30:01|27953.16
18:30:02|27953.17
18:30:03|27950.4
18:30:04|27950.39
18:30:05|27941.85
18:30:06|27941.85
18:30:07|27941.86
18:30:08|27941.85
18:30:09|27941.85
18:30:10|27941.85
18:30:11|27942.24
18:30:12|27948.23
18:30:13|27948.23
18:30:14|27948.23
18:30:15|27948.23
18:30:16|27948.23
18:30:17|27948.23
18:30:18|27953.81
18:30:19|27953.81
18:30:20|27953.82
18:30:21|27954.29
18:30:22|27954.29
18:30:23|27954.3
18:30:24|27954.29
18:30:25|27954.29
18:30:26|27955.
18:30:27|27954.99
18:30:28|27954.99
18:30:29|27954.99
18:30:30|27955.
18:30:31|27959.99
18:30:33|27959.99
18:30:33|27961.31
18:30:34|27964.87
18:30:36|27964.87
18:30:36|27964.87
18:30:38|27964.87
18:30:39|27964.87
18:30:40|27964.87
18:30:40|27964.88
18:30:42|27964.88
18:30:42|27964.88
18:30:43|27968.08
18:30:45|27968.09
18:30:46|27968.08
18:30:47|27968.09
18:30:47|27970.62
18:30:49|27968.79
18:30:50|27968.79
18:30:51|27968.8
18:30:52|27968.79
18:30:53|27961.15
18:30:54|27961.14
18:30:55|27961.15
18:30:56|27957.68
18:30:57|27955.59
18:30:58|27960.68
18:30:59|27963.4
18:31:01|27965.85
18:31:01|27963.94
18:31:02|27963.94
18:31:03|27962.27
18:31:05|27959.52
18:31:06|27959.53
18:31:07|27959.53
18:31:07|27959.53
18:31:08|27959.52
18:31:09|27959.53
18:31:10|27962.61
18:31:11|27962.62
18:31:12|27962.62
18:31:13|27975.18
18:31:15|27979.22
18:31:16|27989.49
18:31:17|27992.65
18:31:18|27992.73
18:31:18|27994.47
18:31:20|27994.59
18:31:20|27994.59
18:31:21|27992.75
18:31:23|27987.64
18:31:23|27987.25
18:31:25|27984.
18:31:26|27983.
18:31:27|27982.15
18:31:28|27982.15
18:31:29|27980.42
18:31:30|27980.41
18:31:31|27980.42
18:31:32|27977.02
18:31:32|27978.23
18:31:34|27978.78
18:31:35|27978.77
18:31:35|27978.78
18:31:37|27978.77
18:31:38|27978.78
18:31:38|27978.77
18:31:40|27978.77
18:31:41|27978.78
18:31:42|27974.61
18:31:42|27973.53
18:31:44|27973.53
18:31:44|27969.32
18:31:46|27961.39
18:31:47|27961.4
18:31:48|27961.4
18:31:49|27957.54
18:31:49|27960.22
18:31:51|27960.23
18:31:52|27960.23
18:31:53|27960.23
18:31:54|27960.22
18:31:54|27963.56
18:31:56|27965.
18:31:57|27965.
18:31:57|27964.99
18:31:59|27965.
18:32:00|27964.99
18:32:01|27964.99
18:32:01|27965.
18:32:02|27964.99
18:32:04|27964.98
18:32:05|27960.22
18:32:06|27957.53
18:32:07|27957.52
18:32:08|27955.4
18:32:09|27955.41
18:32:10|27955.4
18:32:11|27955.41
18:32:12|27955.41
18:32:13|27955.41
18:32:14|27955.4
18:32:15|27955.4
18:32:16|27955.4
18:32:17|27955.4
18:32:18|27955.4
18:32:19|27955.4
18:32:20|27955.41
18:32:21|27956.82
18:32:22|27956.81
18:32:23|27957.73
18:32:24|27957.73
18:32:25|27957.74
18:32:26|27957.73
18:32:27|27957.74
18:32:28|27957.74
18:32:29|27957.73
18:32:30|27957.73
18:32:31|27957.73
18:32:32|27957.73
18:32:33|27957.51
18:32:34|27956.82
18:32:35|27956.83
18:32:36|27956.82
18:32:37|27955.
18:32:38|27955.
18:32:39|27952.29
18:32:40|27952.29
18:32:41|27952.28
18:32:42|27952.29
18:32:43|27952.28
18:32:44|27952.28
18:32:46|27950.06
18:32:47|27950.06
18:32:48|27954.86
18:32:49|27954.87
18:32:50|27955.46
18:32:50|27955.45
18:32:51|27955.46
18:32:53|27955.46
18:32:54|27955.45
18:32:54|27955.46
18:32:56|27955.46
18:32:56|27955.45
18:32:58|27955.45
18:32:59|27955.45
18:33:00|27955.46
18:33:00|27955.45
18:33:02|27955.45
18:33:02|27955.46
18:33:04|27955.46
18:33:05|27955.46
18:33:06|27955.46
18:33:07|27955.46
18:33:08|27955.45
18:33:10|27955.46
18:33:11|27955.45
18:33:11|27950.01
18:33:13|27950.01
18:33:14|27950.
18:33:14|27950.
18:33:16|27950.
18:33:17|27950.
18:33:18|27950.
18:33:19|27950.
18:33:20|27950.01
18:33:20|27950.
18:33:21|27948.91
18:33:23|27948.91
18:33:24|27948.91
18:33:25|27948.91
18:33:26|27948.91
18:33:27|27948.91
18:33:28|27948.91
18:33:29|27948.91
18:33:30|27948.91
18:33:31|27948.91
18:33:32|27948.91
18:33:33|27948.91
18:33:34|27948.91
18:33:35|27948.91
18:33:36|27948.91
18:33:37|27948.91
18:33:38|27948.91
18:33:39|27948.91
18:33:40|27948.92
18:33:41|27948.91
18:33:42|27948.92
18:33:43|27948.92
18:33:44|27948.91
18:33:45|27948.91
18:33:46|27948.92
18:33:47|27950.
18:33:48|27952.61
18:33:49|27954.99
18:33:50|27955.
18:33:51|27954.99
18:33:52|27954.99
18:33:53|27955.
18:33:54|27955.
18:33:56|27958.97
18:33:56|27958.98
18:33:58|27959.98
18:33:59|27959.99
18:34:00|27959.98
18:34:01|27963.1
18:34:01|27963.1
18:34:02|27963.1
18:34:03|27963.1
18:34:05|27963.1
18:34:05|27963.1
18:34:07|27958.98
18:34:08|27958.98
18:34:09|27952.42
18:34:10|27952.41
18:34:11|27952.42
18:34:12|27952.41
18:34:13|27952.41
18:34:14|27952.42
18:34:15|27952.41
18:34:16|27952.42
18:34:17|27952.41
18:34:18|27952.41
18:34:19|27952.41
18:34:20|27952.41
18:34:21|27952.41
18:34:22|27952.41
18:34:23|27952.42
18:34:25|27952.41
18:34:25|27952.41
18:34:26|27952.41
18:34:27|27952.41
18:34:28|27952.41
18:34:29|27952.42
18:34:30|27952.42
18:34:31|27952.42
18:34:32|27952.42
18:34:33|27952.42
18:34:34|27952.41
18:34:35|27952.41
18:34:36|27952.
18:34:37|27952.01
18:34:38|27952.
18:34:39|27952.
18:34:40|27952.
18:34:41|27952.
18:34:42|27952.01
18:34:43|27952.
18:34:44|27949.02
18:34:45|27949.01
18:34:46|27949.02
18:34:47|27949.02
18:34:48|27949.01
18:34:49|27949.02
18:34:50|27949.01
18:34:51|27949.01
18:34:52|27949.01
18:34:54|27949.
18:34:54|27949.01
18:34:55|27949.
18:34:57|27949.
18:34:57|27948.91
18:34:59|27948.91
18:34:59|27948.91
18:35:01|27945.
18:35:02|27943.83
18:35:03|27943.82
18:35:04|27941.85
18:35:05|27941.85
18:35:06|27941.85
18:35:06|27941.85
18:35:08|27941.85
18:35:09|27941.85
18:35:10|27941.85
18:35:11|27941.85
18:35:13|27941.77
18:35:13|27941.78
18:35:14|27941.78
18:35:15|27941.78
18:35:16|27941.77
18:35:17|27941.78
18:35:18|27930.
18:35:19|27925.51
18:35:20|27925.02
18:35:21|27923.76
18:35:22|27921.43
18:35:23|27921.43
18:35:24|27921.44
18:35:25|27921.43
18:35:26|27921.43
18:35:27|27920.01
18:35:28|27915.96
18:35:29|27915.95
18:35:30|27915.48
18:35:31|27915.48
18:35:32|27913.19
18:35:33|27912.35
18:35:34|27912.36
18:35:35|27912.35
18:35:36|27913.19
18:35:37|27913.55
18:35:38|27915.47
18:35:39|27916.74
18:35:40|27916.75
18:35:41|27916.75
18:35:42|27916.74
18:35:43|27916.75
18:35:44|27916.74
18:35:45|27916.74
18:35:46|27916.75
18:35:47|27916.74
18:35:48|27916.75
18:35:49|27916.74
18:35:50|27916.75
18:35:51|27916.74
18:35:52|27916.74
18:35:53|27916.75
18:35:54|27916.74
18:35:55|27916.74
18:35:56|27916.74
18:35:57|27916.74
18:35:58|27918.15
18:35:59|27918.5
18:36:00|27918.51
18:36:01|27918.5
18:36:02|27918.51
18:36:04|27918.51
18:36:05|27918.5
18:36:05|27918.5
18:36:06|27916.89
18:36:07|27916.89
18:36:09|27916.89
18:36:10|27916.89
18:36:11|27916.9
18:36:12|27916.89
18:36:13|27916.89
18:36:14|27918.5
18:36:15|27918.49
18:36:16|27918.49
18:36:17|27918.49
18:36:18|27918.5
18:36:19|27918.49
18:36:20|27918.49
18:36:21|27918.49
18:36:22|27918.49
18:36:23|27918.49
18:36:24|27918.49
18:36:25|27918.49
18:36:26|27918.5
18:36:27|27919.91
18:36:28|27919.98
18:36:29|27919.99
18:36:30|27921.39
18:36:31|27929.81
18:36:32|27929.99
18:36:33|27929.99
18:36:34|27929.99
18:36:35|27930.
18:36:36|27929.99
18:36:37|27929.99
18:36:38|27929.99
18:36:39|27929.99
18:36:40|27929.99
18:36:41|27930.
18:36:42|27929.99
18:36:43|27929.99
18:36:44|27929.99
18:36:45|27930.
18:36:46|27929.99
18:36:47|27929.99
18:36:48|27929.99
18:36:49|27929.99
18:36:50|27930.
18:36:51|27930.85
18:36:53|27930.86
18:36:54|27931.14
18:36:55|27934.25
18:36:56|27934.24
18:36:56|27934.99
18:36:58|27935.48
18:36:59|27936.78
18:36:59|27936.78
18:37:01|27936.79
18:37:01|27939.8
18:37:03|27939.81
18:37:04|27938.3
18:37:05|27930.01
18:37:06|27930.
18:37:07|27930.01
18:37:08|27930.
18:37:09|27930.
18:37:10|27930.01
18:37:10|27930.
18:37:12|27933.64
18:37:13|27934.86
18:37:14|27936.45
18:37:15|27936.45
18:37:16|27936.46
18:37:18|27936.45
18:37:18|27936.45
18:37:19|27937.84
18:37:20|27938.07
18:37:21|27938.08
18:37:22|27938.07
18:37:23|27939.42
18:37:24|27939.81
18:37:25|27940.
18:37:26|27939.99
18:37:27|27939.99
18:37:28|27939.99
18:37:29|27940.
18:37:30|27939.99
18:37:31|27939.99
18:37:32|27939.99
18:37:33|27939.99
18:37:34|27940.64
18:37:35|27940.64
18:37:36|27940.65
18:37:37|27940.64
18:37:38|27940.64
18:37:39|27941.05
18:37:40|27941.06
18:37:41|27941.05
18:37:42|27941.05
18:37:43|27941.06
18:37:44|27941.06
18:37:45|27941.05
18:37:46|27941.05
18:37:47|27941.05
18:37:48|27941.05
18:37:49|27941.06
18:37:50|27941.06
18:37:51|27941.06
18:37:52|27941.06
18:37:53|27941.06
18:37:54|27941.05
18:37:55|27941.06
18:37:56|27941.06
18:37:58|27941.05
18:37:58|27941.05
18:37:59|27941.05
18:38:01|27940.65
18:38:01|27935.
18:38:02|27935.
18:38:03|27932.55
18:38:05|27932.55
18:38:05|27932.56
18:38:06|27932.55
18:38:07|27932.55
18:38:09|27932.55
18:38:10|27932.56
18:38:11|27932.56
18:38:12|27932.55
18:38:13|27932.55
18:38:13|27932.56
18:38:14|27932.55
18:38:16|27932.55
18:38:17|27932.56
18:38:18|27932.55
18:38:19|27932.55
18:38:20|27932.55
18:38:21|27932.55
18:38:22|27932.56
18:38:23|27932.55
18:38:24|27916.31
18:38:25|27916.31
18:38:26|27916.31
18:38:27|27916.32
18:38:28|27916.31
18:38:29|27916.31
18:38:30|27916.32
18:38:31|27916.32
18:38:32|27916.31
18:38:33|27916.32
18:38:34|27916.31
18:38:35|27916.31
18:38:36|27916.31
18:38:37|27916.31
18:38:38|27916.32
18:38:39|27916.32
18:38:40|27916.32
18:38:41|27916.31
18:38:42|27916.32
18:38:43|27922.98
18:38:44|27922.97
18:38:45|27922.97
18:38:46|27922.97
18:38:47|27922.97
18:38:48|27922.98
18:38:49|27922.98
18:38:50|27922.98
18:38:51|27922.98
18:38:52|27922.98
18:38:53|27922.98
18:38:54|27922.98
18:38:55|27922.98
18:38:56|27923.69
18:38:57|27923.69
18:38:58|27923.69
18:38:59|27923.69
18:39:00|27923.68
18:39:01|27923.68
18:39:02|27923.69
18:39:03|27923.69
18:39:04|27923.69
18:39:05|27923.88
18:39:06|27925.89
18:39:07|27925.88
18:39:08|27925.88
18:39:09|27925.89
18:39:10|27925.88
18:39:11|27923.87
18:39:12|27918.35
18:39:14|27918.35
18:39:15|27918.35
18:39:16|27918.34
18:39:17|27918.34
18:39:18|27921.61
18:39:19|27921.61
18:39:20|27921.6
18:39:21|27921.6
18:39:22|27921.6
18:39:23|27921.6
18:39:24|27921.6
18:39:25|27921.61
18:39:26|27921.61
18:39:27|27921.61
18:39:29|27921.6
18:39:29|27921.6
18:39:30|27921.6
18:39:31|27921.6
18:39:32|27928.49
18:39:33|27929.6
18:39:34|27929.59
18:39:35|27929.6
18:39:36|27929.59
18:39:37|27929.59
18:39:38|27929.6
18:39:39|27929.6
18:39:40|27927.64
18:39:41|27927.64
18:39:42|27927.65
18:39:43|27924.6
18:39:44|27918.61
18:39:45|27918.62
18:39:46|27918.61
18:39:47|27918.61
18:39:48|27918.62
18:39:49|27918.61
18:39:50|27918.62
18:39:51|27918.62
18:39:52|27918.61
18:39:53|27918.01
18:39:54|27916.32
18:39:55|27916.32
18:39:56|27916.31
18:39:57|27916.31
18:39:59|27916.32
18:40:00|27916.32
18:40:00|27916.32
18:40:02|27920.64
18:40:02|27920.64
18:40:04|27921.63
18:40:05|27921.63
18:40:06|27923.61
18:40:06|27924.49
18:40:08|27924.5
18:40:09|27924.49
18:40:10|27924.49
18:40:11|27923.6
18:40:12|27923.6
18:40:13|27923.61
18:40:14|27923.6
18:40:16|27923.6
18:40:17|27923.6
18:40:17|27923.61
18:40:18|27923.6
18:40:20|27923.61
18:40:20|27923.61
18:40:22|27923.61
18:40:23|27926.78
18:40:24|27927.54
18:40:25|27927.55
18:40:26|27927.54
18:40:27|27928.15
18:40:28|27928.14
18:40:29|27928.14
18:40:30|27928.15
18:40:31|27928.45
18:40:31|27929.28
18:40:33|27929.27
18:40:33|27928.1
18:40:34|27928.09
18:40:36|27928.1
18:40:36|27928.09
18:40:38|27928.09
18:40:39|27928.1
18:40:40|27928.1
18:40:41|27928.1
18:40:42|27928.1
18:40:43|27928.1
18:40:44|27928.1
18:40:44|27928.09
18:40:46|27928.09
18:40:47|27928.09
18:40:48|27928.09
18:40:49|27928.09
18:40:49|27928.1
18:40:51|27928.09
18:40:51|27928.09
18:40:53|27931.59
18:40:54|27931.59
18:40:55|27931.59
18:40:55|27931.59
18:40:57|27931.59
18:40:58|27931.59
18:40:59|27931.58
18:41:00|27931.59
18:41:01|27931.59
18:41:02|27931.59
18:41:03|27931.58
18:41:04|27931.58
18:41:05|27931.58
18:41:06|27931.59
18:41:07|27931.58
18:41:08|27932.55
18:41:09|27935.92
18:41:10|27935.91
18:41:11|27937.49
18:41:12|27937.49
18:41:13|27938.59
18:41:14|27939.29
18:41:15|27939.3
18:41:17|27939.3
18:41:17|27939.3
18:41:19|27939.29
18:41:20|27939.3
18:41:20|27939.3
18:41:22|27940.8
18:41:23|27943.23
18:41:24|27943.82
18:41:25|27943.82
18:41:25|27943.83
18:41:27|27944.61
18:41:27|27944.62
18:41:28|27944.62
18:41:29|27944.62
18:41:31|27944.62
18:41:32|27944.61
18:41:33|27944.62
18:41:34|27944.61
18:41:35|27944.61
18:41:36|27944.62
18:41:37|27944.62
18:41:38|27944.61
18:41:39|27944.61
18:41:39|27944.61
18:41:40|27944.61
18:41:42|27944.78
18:41:42|27944.79
18:41:44|27944.78
18:41:45|27944.78
18:41:46|27944.78
18:41:47|27944.78
18:41:48|27944.78
18:41:48|27944.78
18:41:50|27944.78
18:41:50|27944.78
18:41:51|27946.39
18:41:53|27946.39
18:41:54|27946.4
18:41:55|27946.4
18:41:57|27947.41
18:41:57|27947.41
18:41:58|27947.4
18:41:59|27947.4
18:42:00|27948.49
18:42:01|27948.88
18:42:02|27948.88
18:42:03|27949.49
18:42:04|27955.17
18:42:05|27955.17
18:42:06|27955.16
18:42:07|27955.16
18:42:08|27955.16
18:42:09|27957.51
18:42:10|27957.51
18:42:11|27965.93
18:42:12|27965.93
18:42:13|27965.93
18:42:14|27965.93
18:42:16|27965.94
18:42:17|27965.93
18:42:17|27965.93
18:42:19|27965.94
18:42:20|27965.93
18:42:21|27965.07
18:42:22|27965.06
18:42:23|27965.06
18:42:24|27965.07
18:42:25|27965.06
18:42:26|27965.06
18:42:27|27963.18
18:42:28|27963.19
18:42:29|27963.19
18:42:29|27963.18
18:42:31|27963.18
18:42:31|27969.3
18:42:33|27969.3
18:42:34|27969.3
18:42:35|27969.31
18:42:36|27969.3
18:42:37|27969.3
18:42:37|27969.3
18:42:39|27969.31
18:42:40|27969.3
18:42:41|27969.3
18:42:42|27969.75
18:42:43|27971.35
18:42:44|27971.63
18:42:45|27973.11
18:42:46|27974.59
18:42:47|27974.6
18:42:48|27974.59
18:42:49|27974.6
18:42:50|27974.6
18:42:51|27974.6
18:42:52|27974.6
18:42:53|27974.6
18:42:54|27973.68
18:42:55|27974.59
18:42:56|27974.59
18:42:57|27974.59
18:42:58|27974.59
18:42:59|27974.58
18:43:00|27974.59
18:43:01|27974.59
18:43:02|27974.59
18:43:03|27974.58
18:43:04|27974.58
18:43:05|27974.59
18:43:06|27974.59
18:43:07|27974.59
18:43:08|27984.04
18:43:09|27984.03
18:43:10|27984.04
18:43:11|27984.03
18:43:12|27984.04
18:43:13|27989.32
18:43:14|27990.
18:43:16|27995.95
18:43:17|28000.08
18:43:18|28000.07
18:43:19|28007.55
18:43:20|28016.15
18:43:21|28018.8
18:43:22|28020.
18:43:22|28020.72
18:43:24|28020.72
18:43:25|28020.72
18:43:26|28012.49
18:43:27|28012.04
18:43:28|28007.56
18:43:29|28003.72
18:43:30|28000.08
18:43:31|27992.19
18:43:32|27992.19
18:43:34|27985.88
18:43:34|27982.19
18:43:35|27982.2
18:43:36|27982.19
18:43:37|27982.19
18:43:38|27982.19
18:43:39|27982.19
18:43:40|27982.19
18:43:41|27982.19
18:43:42|27982.19
18:43:43|27982.2
18:43:45|27982.2
18:43:45|27982.64
18:43:46|27983.78
18:43:48|27984.86
18:43:48|27984.87
18:43:50|27984.86
18:43:50|27984.86
18:43:52|27984.86
18:43:53|27984.86
18:43:53|27984.86
18:43:54|27984.86
18:43:55|27984.87
18:43:57|27984.86
18:43:57|27984.86
18:43:59|27984.86
18:44:00|27974.58
18:44:01|27973.89
18:44:02|27973.9
18:44:03|27964.03
18:44:04|27964.89
18:44:05|27965.7
18:44:05|27965.71
18:44:07|27970.05
18:44:08|27973.7
18:44:09|27965.71
18:44:10|27965.7
18:44:11|27960.
18:44:12|27960.01
18:44:13|27964.99
18:44:14|27965.
18:44:15|27964.99
18:44:16|27967.75
18:44:17|27967.75
18:44:18|27965.2
18:44:19|27965.2
18:44:20|27961.83
18:44:21|27961.83
18:44:22|27961.83
18:44:24|27961.83
18:44:25|27960.
18:44:26|27960.01
18:44:27|27956.68
18:44:27|27956.68
18:44:29|27956.68
18:44:29|27956.68
18:44:31|27956.69
18:44:32|27956.68
18:44:33|27956.68
18:44:34|27956.68
18:44:34|27971.51
18:44:35|27967.51
18:44:37|27968.84
18:44:38|27968.84
18:44:38|27968.85
18:44:40|27968.85
18:44:41|27968.85
18:44:41|27968.84
18:44:43|27968.84
18:44:44|27967.73
18:44:44|27967.73
18:44:46|27967.74
18:44:46|27967.95
18:44:48|27967.95
18:44:49|27968.85
18:44:50|27969.13
18:44:51|27967.5
18:44:52|27965.
18:44:52|27964.09
18:44:54|27964.1
18:44:55|27964.1
18:44:56|27968.15
18:44:57|27968.15
18:44:58|27968.15
18:44:59|27968.14
18:45:00|27968.15
18:45:01|27976.89
18:45:02|27974.94
18:45:03|27974.94
18:45:04|27973.28
18:45:05|27973.27
18:45:06|27973.28
18:45:07|27973.27
18:45:08|27973.28
18:45:10|27973.74
18:45:10|27973.73
18:45:11|27976.16
18:45:12|27976.14
18:45:13|27973.28
18:45:14|27973.29
18:45:15|27973.28
18:45:16|27973.28
18:45:18|27973.28
18:45:18|27973.28
18:45:19|27966.05
18:45:20|27964.65
18:45:21|27964.65
18:45:22|27958.85
18:45:24|27958.84
18:45:24|27958.84
18:45:26|27958.84
18:45:26|27958.84
18:45:28|27958.84
18:45:29|27958.84
18:45:30|27958.84
18:45:30|27957.58
18:45:31|27957.58
18:45:33|27957.58
18:45:33|27957.58
18:45:35|27957.58
18:45:36|27957.58
18:45:37|27957.59
18:45:38|27957.58
18:45:38|27957.58
18:45:40|27957.58
18:45:40|27957.58
18:45:42|27959.73
18:45:42|27963.09
18:45:44|27963.1
18:45:45|27964.99
18:45:45|27964.99
18:45:46|27964.99
18:45:47|27965.
18:45:49|27965.
18:45:50|27964.99
18:45:50|27964.99
18:45:51|27965.
18:45:52|27965.
18:45:53|27965.
18:45:54|27969.02
18:45:56|27969.02
18:45:57|27969.98
18:45:57|27969.99
18:45:58|27969.98
18:46:00|27969.99
18:46:00|27971.39
18:46:02|27971.39
18:46:03|27971.39
18:46:04|27971.39
18:46:05|27972.04
18:46:05|27975.82
18:46:07|27975.82
18:46:08|27975.82
18:46:08|27975.28
18:46:10|27975.28
18:46:11|27975.28
18:46:12|27975.28
18:46:13|27975.28
18:46:14|27975.28
18:46:14|27975.28
18:46:16|27975.29
18:46:17|27975.28
18:46:17|27981.17
18:46:19|27981.16
18:46:20|27981.17
18:46:21|27981.17
18:46:22|27981.16
18:46:24|27975.28
18:46:25|27975.29
18:46:26|27975.29
18:46:27|27975.28
18:46:27|27975.28
18:46:29|27975.29
18:46:30|27975.28
18:46:31|27975.28
18:46:32|27975.29
18:46:33|27976.69
18:46:34|27976.69
18:46:35|27976.69
18:46:36|27979.77
18:46:37|27983.64
18:46:38|27983.64
18:46:39|27984.87
18:46:40|27987.79
18:46:41|27987.8
18:46:42|27987.8
18:46:43|27987.79
18:46:44|27987.79
18:46:45|27987.79
18:46:46|27987.8
18:46:47|27987.95
18:46:48|27988.96
18:46:49|27988.95
18:46:50|27988.95
18:46:51|27990.
18:46:52|27989.99
18:46:53|27995.53
18:46:54|27995.54
18:46:55|27995.54
18:46:56|27996.69
18:46:57|27996.69
18:46:58|27996.69
18:46:59|27996.69
18:47:00|27999.57
18:47:01|28002.91
18:47:02|28002.81
18:47:03|27999.57
18:47:04|27999.56
18:47:05|28002.75
18:47:06|28002.74
18:47:07|28002.81
18:47:08|28002.81
18:47:09|28002.81
18:47:10|28002.81
18:47:11|28002.82
18:47:12|28002.82
18:47:14|27996.88
18:47:14|27995.
18:47:15|27990.88
18:47:16|27990.
18:47:17|27990.
18:47:18|27985.
18:47:20|27983.17
18:47:21|27983.17
18:47:22|27992.44
18:47:23|27992.44
18:47:25|27997.14
18:47:25|27994.99
18:47:26|27995.
18:47:27|27995.
18:47:28|27995.
18:47:29|27994.99
18:47:30|27994.99
18:47:31|27994.9
18:47:33|27990.52
18:47:34|27990.51
18:47:35|27990.51
18:47:35|27990.52
18:47:37|27987.04
18:47:37|27985.03
18:47:39|27983.67
18:47:40|27983.67
18:47:41|27983.68
18:47:41|27983.67
18:47:43|27983.67
18:47:44|27983.68
18:47:45|27983.68
18:47:45|27986.88
18:47:46|27986.88
18:47:48|27986.89
18:47:49|27986.88
18:47:49|27986.88
18:47:51|27986.88
18:47:52|27986.88
18:47:52|27994.87
18:47:53|27994.87
18:47:55|27994.88
18:47:56|27994.87
18:47:57|27994.87
18:47:58|27986.88
18:47:58|27986.88
18:47:59|27986.88
18:48:00|27985.62
18:48:02|27983.71
18:48:02|27983.71
18:48:04|27983.7
18:48:04|27983.68
18:48:05|27983.67
18:48:06|27983.67
18:48:08|27976.22
18:48:09|27976.22
18:48:09|27965.
18:48:11|27965.01
18:48:11|27964.99
18:48:13|27964.99
18:48:14|27964.99
18:48:15|27961.42
18:48:15|27961.43
18:48:17|27960.31
18:48:17|27960.32
18:48:18|27960.31
18:48:19|27960.31
18:48:21|27960.31
18:48:22|27960.31
18:48:23|27960.32
18:48:24|27960.31
18:48:25|27960.31
18:48:26|27960.31
18:48:27|27960.31
18:48:28|27960.31
18:48:29|27960.31
18:48:30|27960.31
18:48:31|27960.32
18:48:32|27960.32
18:48:33|27960.31
18:48:34|27960.31
18:48:35|27960.31
18:48:36|27960.31
18:48:38|27960.31
18:48:38|27960.31
18:48:39|27960.32
18:48:40|27960.31
18:48:41|27960.31
18:48:42|27960.31
18:48:43|27960.31
18:48:44|27960.31
18:48:45|27960.31
18:48:46|27960.32
18:48:47|27960.32
18:48:48|27962.6
18:48:49|27962.6
18:48:50|27962.61
18:48:51|27962.61
18:48:52|27962.6
18:48:53|27962.61
18:48:54|27962.6
18:48:55|27965.34
18:48:56|27965.34
18:48:57|27965.35
18:48:58|27965.34
18:48:59|27965.35
18:49:00|27965.34
18:49:01|27965.34
18:49:02|27965.34
18:49:03|27965.34
18:49:04|27965.34
18:49:06|27965.35
18:49:06|27965.34
18:49:07|27965.34
18:49:08|27965.34
18:49:09|27962.61
18:49:10|27962.61
18:49:11|27962.61
18:49:12|27962.61
18:49:13|27961.71
18:49:14|27961.71
18:49:15|27961.71
18:49:17|27961.71
18:49:17|27961.7
18:49:19|27961.7
18:49:19|27961.7
18:49:20|27961.31
18:49:22|27961.06
18:49:23|27962.6
18:49:25|27964.98
18:49:25|27969.52
18:49:26|27970.67
18:49:28|27970.67
18:49:29|27972.82
18:49:29|27973.25
18:49:30|27977.25
18:49:32|27977.26
18:49:32|27978.8
18:49:34|27978.8
18:49:35|27978.8
18:49:36|27978.8
18:49:37|27978.8
18:49:38|27978.8
18:49:38|27978.8
18:49:40|27978.8
18:49:40|27978.81
18:49:41|27978.81
18:49:43|27979.98
18:49:44|27979.99
18:49:45|27979.98
18:49:46|27979.98
18:49:47|27979.99
18:49:48|27979.98
18:49:49|27979.98
18:49:50|27979.98
18:49:51|27979.98
18:49:52|27979.98
18:49:53|27979.98
18:49:54|27979.98
18:49:55|27979.98
18:49:56|27979.98
18:49:57|27979.98
18:49:58|27979.98
18:49:59|27979.99
18:50:00|27984.79
18:50:01|27984.79
18:50:02|27998.
18:50:03|27997.99
18:50:04|27998.22
18:50:05|27998.22
18:50:06|27998.99
18:50:07|27998.99
18:50:08|27999.
18:50:09|27998.99
18:50:10|27998.26
18:50:11|27998.25
18:50:12|27998.26
18:50:13|27993.15
18:50:14|27993.14
18:50:15|27993.15
18:50:16|27993.14
18:50:17|27993.14
18:50:18|27993.14
18:50:19|27993.15
18:50:20|27993.14
18:50:21|27993.14
18:50:22|27993.14
18:50:23|27993.14
18:50:24|27993.14
18:50:25|27993.09
18:50:26|27993.08
18:50:28|27998.99
18:50:28|27998.99
18:50:29|27999.
18:50:30|27999.08
18:50:31|27999.07
18:50:32|27999.07
18:50:33|27999.07
18:50:34|27999.07
18:50:35|27999.07
18:50:37|27999.07
18:50:37|27999.07
18:50:39|27997.19
18:50:39|27996.4
18:50:41|27995.86
18:50:42|27995.87
18:50:42|27995.87
18:50:44|27992.51
18:50:45|27992.52
18:50:46|27992.52
18:50:46|27992.51
18:50:47|27992.51
18:50:49|27992.51
18:50:49|27992.51
18:50:50|27992.52
18:50:52|27991.12
18:50:53|27990.
18:50:53|27990.
18:50:54|27990.
18:50:55|27990.
18:50:56|27990.
18:50:58|27990.
18:50:59|27990.
18:51:00|27990.01
18:51:01|27990.01
18:51:02|28000.
18:51:03|28000.
18:51:04|27999.99
18:51:05|28000.
18:51:06|27999.99
18:51:07|28000.
18:51:08|27999.99
18:51:09|27999.99
18:51:10|27999.99
18:51:12|27999.99
18:51:12|27999.99
18:51:13|27999.99
18:51:14|27996.
18:51:16|27992.37
18:51:17|27992.37
18:51:18|27992.37
18:51:18|27992.37
18:51:19|27990.37
18:51:21|27990.02
18:51:22|27990.
18:51:23|27990.01
18:51:24|27990.
18:51:25|27990.
18:51:26|27990.01
18:51:27|27990.
18:51:28|27990.
18:51:30|27990.
18:51:30|27990.
18:51:31|27990.01
18:51:32|27990.01
18:51:33|27990.01
18:51:34|27990.01
18:51:35|27990.
18:51:36|27990.01
18:51:37|27990.
18:51:38|27990.
18:51:39|27990.
18:51:40|27990.
18:51:41|27990.
18:51:42|27990.
18:51:43|27990.
18:51:44|27990.
18:51:45|27990.01
18:51:46|27990.
18:51:47|27990.
18:51:48|27990.
18:51:49|27990.
18:51:50|27990.
18:51:51|27990.01
18:51:52|27985.16
18:51:53|27985.
18:51:54|27985.
18:51:55|27984.92
18:51:56|27979.36
18:51:57|27973.92
18:51:58|27973.92
18:51:59|27973.91
18:52:00|27973.55
18:52:01|27973.54
18:52:02|27973.54
18:52:03|27973.54
18:52:04|27973.55
18:52:06|27973.54
18:52:06|27973.55
18:52:07|27973.54
18:52:08|27972.28
18:52:10|27972.26
18:52:11|27972.25
18:52:11|27972.25
18:52:12|27972.25
18:52:14|27972.25
18:52:15|27972.25
18:52:16|27972.26
18:52:16|27972.25
18:52:18|27972.26
18:52:18|27972.26
18:52:20|27971.45
18:52:20|27971.45
18:52:22|27971.45
18:52:22|27971.45
18:52:23|27971.46
18:52:25|27971.46
18:52:26|27971.45
18:52:27|27971.46
18:52:28|27970.16
18:52:29|27968.08
18:52:30|27965.01
18:52:31|27965.
18:52:33|27965.01
18:52:34|27965.01
18:52:34|27965.
18:52:35|27958.9
18:52:37|27963.15
18:52:38|27963.15
18:52:38|27969.53
18:52:39|27969.54
18:52:40|27969.54
18:52:42|27975.71
18:52:43|27975.71
18:52:43|27975.71
18:52:44|27976.51
18:52:46|27976.52
18:52:46|27981.32
18:52:47|27981.31
18:52:49|27981.32
18:52:50|27981.31
18:52:51|27981.31
18:52:52|27981.31
18:52:53|27981.31
18:52:54|27981.32
18:52:55|27981.31
18:52:56|27981.32
18:52:57|27981.32
18:52:58|27981.32
18:52:59|27981.31
18:53:00|27981.31
18:53:01|27985.28
18:53:02|27985.28
18:53:03|27985.28
18:53:04|27985.28
18:53:05|27985.29
18:53:06|27985.28
18:53:08|27985.29
18:53:08|27985.28
18:53:09|27985.28
18:53:10|27985.29
18:53:11|27978.51
18:53:12|27976.51
18:53:14|27974.22
18:53:15|27974.23
18:53:15|27974.23
18:53:17|27974.22
18:53:17|27974.22
18:53:18|27974.23
18:53:19|27974.22
18:53:21|27974.22
18:53:22|27974.23
18:53:22|27974.22
18:53:23|27974.22
18:53:25|27974.22
18:53:26|27974.22
18:53:27|27974.22
18:53:27|27974.23
18:53:29|27974.23
18:53:30|27974.22
18:53:31|27968.47
18:53:32|27967.53
18:53:33|27966.51
18:53:35|27966.51
18:53:35|27966.51
18:53:36|27966.52
18:53:37|27966.52
18:53:38|27966.52
18:53:39|27966.51
18:53:41|27965.78
18:53:41|27965.79
18:53:43|27965.79
18:53:44|27965.78
18:53:44|27965.78
18:53:46|27965.78
18:53:47|27965.78
18:53:48|27965.78
18:53:49|27965.78
18:53:50|27965.78
18:53:51|27965.12
18:53:52|27965.12
18:53:53|27965.12
18:53:54|27965.11
18:53:55|27965.11
18:53:56|27965.11
18:53:57|27964.75
18:53:58|27964.75
18:53:59|27964.76
18:54:00|27964.75
18:54:01|27964.58
18:54:02|27964.58
18:54:03|27964.58
18:54:04|27964.58
18:54:05|27964.58
18:54:06|27964.58
18:54:07|27964.58
18:54:08|27964.58
18:54:09|27964.59
18:54:10|27964.58
18:54:11|27964.02
18:54:12|27964.02
18:54:13|27969.13
18:54:14|27969.13
18:54:15|27970.
18:54:16|27969.99
18:54:17|27970.
18:54:18|27970.
18:54:19|27969.99
18:54:20|27969.99
18:54:21|27969.99
18:54:22|27970.
18:54:23|27969.99
18:54:24|27969.99
18:54:25|27970.
18:54:27|27969.99
18:54:28|27969.99
18:54:29|27971.3
18:54:30|27971.3
18:54:31|27971.3
18:54:32|27971.3
18:54:33|27971.3
18:54:35|27971.3
18:54:35|27971.3
18:54:36|27972.25
18:54:37|27972.44
18:54:38|27972.44
18:54:39|27972.45
18:54:40|27972.44
18:54:41|27972.44
18:54:42|27972.26
18:54:43|27972.26
18:54:44|27972.26
18:54:45|27972.27
18:54:46|27972.26
18:54:47|27972.26
18:54:48|27972.27
18:54:49|27972.26
18:54:50|27972.27
18:54:51|27972.27
18:54:52|27972.27
18:54:53|27972.27
18:54:54|27972.26
18:54:55|27972.26
18:54:56|27972.26
18:54:57|27972.26
18:54:58|27972.26
18:54:59|27972.26
18:55:01|27972.26
18:55:02|27972.27
18:55:03|27972.26
18:55:04|27971.32
18:55:05|27971.17
18:55:06|27971.18
18:55:07|27971.17
18:55:08|27971.18
18:55:09|27971.17
18:55:10|27971.18
18:55:11|27971.17
18:55:12|27971.17
18:55:13|27971.17
18:55:14|27971.18
18:55:15|27971.81
18:55:16|27971.81
18:55:17|27971.99
18:55:18|27971.99
18:55:19|27971.99
18:55:20|27972.
18:55:21|27972.44
18:55:22|27972.43
18:55:23|27972.44
18:55:24|27972.44
18:55:25|27972.45
18:55:26|27974.95
18:55:27|27974.96
18:55:28|27974.97
18:55:30|27974.97
18:55:30|27974.97
18:55:32|27974.96
18:55:32|27974.97
18:55:33|27974.97
18:55:34|27974.96
18:55:36|27976.64
18:55:36|27976.64
18:55:38|27976.65
18:55:39|27976.64
18:55:40|27976.92
18:55:41|27976.92
18:55:42|27976.93
18:55:43|27976.93
18:55:43|27978.06
18:55:45|27978.06
18:55:45|27978.06
18:55:46|27978.06
18:55:48|27978.06
18:55:49|27978.06
18:55:50|27978.06
18:55:51|27978.07
18:55:52|27978.06
18:55:53|27978.06
18:55:54|27976.12
18:55:55|27973.8
18:55:56|27973.8
18:55:57|27969.71
18:55:58|27969.68
18:55:58|27963.03
18:55:59|27963.03
18:56:01|27960.91
18:56:02|27960.91
18:56:03|27960.91
18:56:03|27960.91
18:56:05|27960.9
18:56:06|27968.44
18:56:07|27968.57
18:56:08|27969.64
18:56:09|27970.88
18:56:10|27970.88
18:56:10|27970.89
18:56:12|27970.88
18:56:13|27970.88
18:56:14|27970.89
18:56:15|27970.89
18:56:16|27970.88
18:56:17|27970.88
18:56:18|27970.89
18:56:18|27970.88
18:56:20|27970.88
18:56:20|27964.02
18:56:22|27964.
18:56:22|27964.
18:56:24|27964.01
18:56:25|27964.
18:56:25|27962.2
18:56:27|27962.2
18:56:28|27960.51
18:56:29|27960.52
18:56:31|27960.51
18:56:31|27960.52
18:56:32|27960.51
18:56:33|27961.92
18:56:34|27961.91
18:56:35|27962.2
18:56:36|27962.2
18:56:37|27962.2
18:56:38|27962.2
18:56:39|27962.2
18:56:41|27962.21
18:56:41|27962.21
18:56:43|27962.2
18:56:44|27962.2
18:56:45|27962.2
18:56:46|27962.21
18:56:46|27962.2
18:56:48|27962.2
18:56:49|27962.2
18:56:49|27962.2
18:56:51|27962.2
18:56:52|27962.2
18:56:52|27962.2
18:56:53|27962.2
18:56:55|27962.21
18:56:55|27962.
18:56:56|27962.01
18:56:57|27962.
18:56:58|27962.
18:56:59|27962.01
18:57:01|27962.01
18:57:01|27962.
18:57:02|27960.51
18:57:03|27960.52
18:57:04|27960.51
18:57:06|27960.51
18:57:06|27960.5
18:57:08|27960.5
18:57:09|27960.51
18:57:09|27956.95
18:57:11|27956.94
18:57:11|27966.56
18:57:13|27969.99
18:57:14|27969.99
18:57:15|27969.99
18:57:16|27970.
18:57:17|27969.99
18:57:17|27969.99
18:57:19|27970.88
18:57:20|27970.88
18:57:21|27970.88
18:57:22|27970.01
18:57:23|27970.01
18:57:24|27970.
18:57:25|27970.
18:57:26|27970.
18:57:27|27970.
18:57:28|27970.
18:57:29|27970.
18:57:30|27970.
18:57:31|27971.7
18:57:32|27973.04
18:57:33|27973.04
18:57:34|27973.03
18:57:35|27973.03
18:57:36|27973.03
18:57:37|27973.03
18:57:38|27973.03
18:57:39|27973.04
18:57:41|27973.03
18:57:41|27971.63
18:57:42|27970.29
18:57:43|27970.29
18:57:44|27970.28
18:57:45|27970.28
18:57:46|27970.28
18:57:47|27970.29
18:57:49|27970.29
18:57:49|27970.28
18:57:51|27970.29
18:57:52|27970.29
18:57:53|27970.28
18:57:54|27970.28
18:57:54|27970.29
18:57:55|27970.29
18:57:56|27970.28
18:57:57|27970.28
18:57:58|27970.28
18:57:59|27970.28
18:58:00|27970.28
18:58:01|27970.29
18:58:03|27970.28
18:58:04|27970.29
18:58:05|27964.14
18:58:06|27964.14
18:58:07|27964.14
18:58:08|27964.14
18:58:09|27964.14
18:58:10|27964.14
18:58:11|27964.15
18:58:12|27964.14
18:58:14|27958.55
18:58:14|27961.41
18:58:16|27961.41
18:58:17|27961.41
18:58:18|27961.41
18:58:18|27961.42
18:58:20|27961.41
18:58:21|27961.41
18:58:22|27961.41
18:58:23|27961.41
18:58:24|27961.42
18:58:24|27961.42
18:58:26|27961.41
18:58:27|27961.41
18:58:28|27957.69
18:58:28|27962.59
18:58:30|27962.58
18:58:30|27970.01
18:58:32|27975.34
18:58:33|27978.05
18:58:34|27978.18
18:58:35|27978.18
18:58:36|27978.19
18:58:37|27978.19
18:58:38|27978.18
18:58:40|27978.19
18:58:40|27978.18
18:58:41|27978.19
18:58:43|27978.18
18:58:44|27978.19
18:58:45|27978.18
18:58:45|27978.18
18:58:46|27978.19
18:58:48|27978.18
18:58:48|27978.18
18:58:49|27978.05
18:58:51|27978.06
18:58:52|27974.19
18:58:53|27972.22
18:58:53|27972.21
18:58:55|27972.21
18:58:55|27972.22
18:58:56|27972.22
18:58:57|27972.21
18:58:58|27972.21
18:59:00|27979.99
18:59:01|27987.49
18:59:01|27987.49
18:59:02|27988.3
18:59:03|27990.
18:59:04|27990.
18:59:05|27990.
18:59:07|27989.99
18:59:08|27989.99
18:59:08|27990.
18:59:09|27990.
18:59:11|27990.
18:59:12|27990.
18:59:13|27990.
18:59:14|27989.99
18:59:15|27989.99
18:59:16|27987.55
18:59:16|27987.54
18:59:18|27987.54
18:59:18|27987.55
18:59:20|27985.01
18:59:21|27985.
18:59:22|27985.
18:59:23|27985.01
18:59:24|27984.39
18:59:25|27984.39
18:59:26|27984.39
18:59:27|27984.39
18:59:28|27984.4
18:59:29|27984.39
18:59:30|27984.4
18:59:31|27984.4
18:59:32|27983.27
18:59:34|27983.26
18:59:35|27980.01
18:59:36|27980.01
18:59:37|27980.
18:59:38|27980.
18:59:38|27980.01
18:59:40|27975.34
18:59:41|27975.34
18:59:42|27975.34
18:59:43|27975.
18:59:44|27973.
18:59:45|27972.21
18:59:46|27972.21
18:59:47|27972.21
18:59:47|27972.21
18:59:49|27972.21
18:59:50|27972.21
18:59:50|27972.21
18:59:51|27972.21
18:59:52|27970.13
18:59:54|27970.12
18:59:55|27970.12
18:59:56|27970.12
18:59:56|27970.12
18:59:58|27970.13
18:59:58|27970.13
18:59:59|27971.78
19:00:00|27971.78
19:00:02|27971.78
19:00:03|27970.41
19:00:04|27970.4
19:00:05|27970.41
19:00:06|27975.35
19:00:08|27977.38
19:00:08|27977.38
19:00:09|27977.38
19:00:10|27977.39
19:00:11|27982.6
19:00:12|27982.64
19:00:13|27982.65
19:00:14|27979.5
19:00:15|27979.49
19:00:16|27979.48
19:00:17|27976.16
19:00:18|27971.54
19:00:19|27970.42
19:00:20|27970.42
19:00:21|27969.71
19:00:22|27950.02
19:00:23|27950.
19:00:24|27950.
19:00:25|27950.01
19:00:26|27950.01
19:00:27|27953.15
19:00:28|27953.16
19:00:29|27953.16
19:00:30|27953.15
19:00:31|27953.15
19:00:33|27954.67
19:00:33|27954.68
19:00:35|27954.6
19:00:36|27954.6
19:00:36|27954.59
19:00:38|27954.59
19:00:38|27954.59
19:00:40|27954.05
19:00:41|27951.65
19:00:42|27951.65
19:00:43|27936.11
19:00:44|27933.84
19:00:45|27933.09
19:00:46|27926.55
19:00:47|27926.59
19:00:48|27920.01
19:00:49|27918.92
19:00:50|27918.91
19:00:51|27918.92
19:00:52|27915.93
19:00:53|27915.94
19:00:54|27915.
19:00:55|27915.
19:00:56|27911.25
19:00:57|27910.22
19:00:58|27910.
19:00:59|27910.
19:01:00|27909.07
19:01:01|27909.07
19:01:02|27909.07
19:01:03|27902.98
19:01:04|27900.88
19:01:05|27913.84
19:01:06|27908.63
19:01:07|27905.17
19:01:08|27909.69
19:01:09|27910.54
19:01:10|27905.34
19:01:11|27907.96
19:01:12|27904.13
19:01:13|27901.79
19:01:14|27901.78
19:01:15|27901.79
19:01:16|27909.35
19:01:17|27909.69
19:01:18|27912.7
19:01:19|27915.93
19:01:20|27915.94
19:01:21|27915.72
19:01:22|27919.58
19:01:23|27920.
19:01:24|27921.65
19:01:25|27921.65
19:01:26|27917.9
19:01:27|27917.9
19:01:28|27917.9
19:01:29|27914.26
19:01:30|27914.25
19:01:31|27914.26
19:01:32|27914.26
19:01:33|27911.46
19:01:35|27911.47
19:01:35|27911.47
19:01:37|27910.
19:01:38|27910.
19:01:39|27910.
19:01:40|27910.01
19:01:41|27910.01
19:01:42|27910.
19:01:43|27909.74
19:01:44|27910.
19:01:45|27909.99
19:01:46|27910.
19:01:47|27909.71
19:01:48|27907.96
19:01:49|27907.96
19:01:50|27907.95
19:01:51|27907.96
19:01:52|27906.64
19:01:53|27904.89
19:01:54|27904.9
19:01:55|27904.89
19:01:56|27904.9
19:01:57|27904.9
19:01:58|27904.89
19:01:59|27904.89
19:02:00|27902.27
19:02:01|27900.88
19:02:02|27900.88
19:02:03|27899.17
19:02:04|27895.96
19:02:05|27895.97
19:02:06|27895.97
19:02:07|27895.97
19:02:08|27895.96
19:02:09|27895.96
19:02:10|27910.
19:02:11|27909.99
19:02:12|27914.75
19:02:13|27914.76
19:02:14|27914.75
19:02:15|27906.44
19:02:16|27906.45
19:02:17|27906.45
19:02:18|27906.45
19:02:19|27905.01
19:02:20|27903.91
19:02:21|27903.68
19:02:22|27903.69
19:02:23|27900.5
19:02:24|27900.5
19:02:25|27900.49
19:02:26|27900.49
19:02:27|27896.63
19:02:28|27896.63
19:02:29|27896.64
19:02:30|27906.54
19:02:31|27906.54
19:02:32|27906.55
19:02:33|27906.54
19:02:34|27902.86
19:02:35|27901.12
19:02:36|27900.01
19:02:38|27901.12
19:02:38|27902.85
19:02:39|27905.4
19:02:41|27906.35
19:02:42|27900.18
19:02:43|27902.18
19:02:44|27902.5
19:02:45|27904.48
19:02:46|27904.48
19:02:46|27904.48
19:02:48|27900.01
19:02:49|27900.01
19:02:50|27900.
19:02:51|27900.
19:02:52|27900.01
19:02:53|27900.
19:02:54|27900.
19:02:55|27899.39
19:02:56|27899.39
19:02:57|27899.39
19:02:58|27899.4
19:02:59|27899.39
19:03:00|27899.4
19:03:01|27899.39
19:03:03|27904.39
19:03:03|27902.98
19:03:04|27902.64
19:03:05|27902.64
19:03:06|27899.4
19:03:07|27899.39
19:03:08|27899.24
19:03:09|27903.88
19:03:10|27904.47
19:03:12|27906.54
19:03:13|27906.54
19:03:14|27906.54
19:03:15|27906.55
19:03:15|27906.54
19:03:16|27906.55
19:03:17|27906.54
19:03:18|27906.54
19:03:19|27906.54
19:03:20|27902.56
19:03:22|27901.19
19:03:22|27901.18
19:03:23|27901.19
19:03:25|27901.18
19:03:26|27901.19
19:03:26|27901.19
19:03:27|27901.18
19:03:29|27901.19
19:03:29|27901.18
19:03:30|27900.01
19:03:32|27900.01
19:03:33|27900.01
19:03:33|27900.01
19:03:35|27900.01
19:03:35|27899.98
19:03:37|27899.51
19:03:38|27897.1
19:03:39|27897.11
19:03:40|27897.1
19:03:41|27897.1
19:03:42|27893.39
19:03:43|27895.97
19:03:44|27895.97
19:03:45|27906.55
19:03:45|27906.59
19:03:47|27906.59
19:03:48|27906.59
19:03:49|27906.59
19:03:50|27906.59
19:03:50|27907.
19:03:52|27909.99
19:03:52|27909.99
19:03:54|27909.99
19:03:55|27909.99
19:03:55|27910.85
19:03:57|27910.85
19:03:58|27914.76
19:03:59|27914.76
19:04:00|27914.76
19:04:01|27914.76
19:04:02|27916.92
19:04:03|27916.91
19:04:04|27918.85
19:04:05|27918.86
19:04:06|27918.86
19:04:07|27918.85
19:04:09|27918.85
19:04:09|27918.86
19:04:10|27914.75
19:04:11|27914.75
19:04:12|27914.76
19:04:13|27911.77
19:04:14|27911.25
19:04:15|27911.26
19:04:16|27911.25
19:04:18|27911.26
19:04:19|27910.58
19:04:20|27907.04
19:04:21|27907.04
19:04:22|27907.03
19:04:23|27909.54
19:04:24|27909.74
19:04:25|27909.73
19:04:26|27909.73
19:04:27|27909.73
19:04:28|27909.74
19:04:29|27910.
19:04:30|27910.
19:04:31|27908.89
19:04:32|27907.91
19:04:33|27907.91
19:04:34|27907.91
19:04:36|27906.86
19:04:36|27906.85
19:04:37|27906.85
19:04:38|27906.85
19:04:40|27906.86
19:04:41|27906.86
19:04:41|27906.85
19:04:43|27906.85
19:04:45|27905.11
19:04:46|27905.12
19:04:47|27905.12
19:04:48|27905.12
19:04:48|27905.
19:04:50|27905.
19:04:51|27903.03
19:04:52|27903.02
19:04:53|27903.03
19:04:53|27901.82
19:04:54|27900.01
19:04:55|27900.01
19:04:57|27900.01
19:04:58|27900.01
19:04:59|27900.02
19:04:59|27900.01
19:05:01|27900.01
19:05:02|27900.01
19:05:03|27900.02
19:05:04|27900.01
19:05:05|27900.01
19:05:06|27900.01
19:05:07|27900.02
19:05:08|27900.01
19:05:09|27900.01
19:05:10|27900.02
19:05:11|27900.02
19:05:12|27900.02
19:05:13|27901.79
19:05:14|27905.11
19:05:15|27908.58
19:05:16|27908.58
19:05:17|27908.58
19:05:18|27908.58
19:05:19|27908.59
19:05:20|27908.58
19:05:21|27908.58
19:05:22|27908.59
19:05:23|27908.58
19:05:24|27908.59
19:05:25|27908.59
19:05:26|27912.07
19:05:27|27912.07
19:05:28|27912.06
19:05:29|27912.06
19:05:30|27912.07
19:05:31|27912.07
19:05:32|27912.07
19:05:33|27912.06
19:05:34|27913.55
19:05:35|27913.56
19:05:36|27913.55
19:05:37|27913.55
19:05:38|27913.55
19:05:39|27913.56
19:05:40|27913.55
19:05:42|27913.55
19:05:42|27913.56
19:05:43|27913.56
19:05:44|27913.56
19:05:46|27913.55
19:05:47|27913.56
19:05:48|27913.56
19:05:49|27916.08
19:05:50|27918.86
19:05:51|27919.99
19:05:52|27919.99
19:05:54|27919.99
19:05:54|27920.
19:05:55|27919.99
19:05:56|27920.
19:05:57|27920.
19:05:58|27920.
19:05:59|27923.68
19:06:00|27927.58
19:06:01|27927.57
19:06:02|27925.12
19:06:03|27925.11
19:06:05|27923.68
19:06:06|27923.68
19:06:07|27925.11
19:06:08|27925.12
19:06:09|27925.11
19:06:10|27925.11
19:06:10|27925.12
19:06:12|27926.23
19:06:13|27926.22
19:06:13|27926.22
19:06:15|27927.58
19:06:16|27940.
19:06:17|27942.57
19:06:17|27942.57
19:06:19|27942.57
19:06:20|27942.57
19:06:20|27944.74
19:06:22|27943.76
19:06:23|27943.76
19:06:24|27944.74
19:06:25|27944.75
19:06:26|27945.23
19:06:27|27945.23
19:06:28|27945.23
19:06:28|27961.11
19:06:30|27964.12
19:06:31|27967.22
19:06:32|27968.78
19:06:33|27968.78
19:06:34|27968.78
19:06:35|27970.
19:06:36|27970.
19:06:37|27966.59
19:06:38|27966.59
19:06:39|27966.59
19:06:40|27969.24
19:06:41|27969.24
19:06:42|27966.59
19:06:43|27966.6
19:06:45|27969.14
19:06:45|27969.15
19:06:46|27968.35
19:06:48|27968.34
19:06:48|27970.
19:06:49|27970.29
19:06:50|27970.99
19:06:52|27971.77
19:06:53|27972.54
19:06:53|27972.54
19:06:54|27972.55
19:06:56|27973.37
19:06:56|27974.65
19:06:58|27974.99
19:06:59|27977.83
19:07:00|27978.18
19:07:01|27980.91
19:07:02|27983.71
19:07:03|27982.2
19:07:03|27980.96
19:07:05|27980.97
19:07:06|27978.75
19:07:07|27975.81
19:07:08|27975.82
19:07:09|27972.77
19:07:10|27970.89
19:07:11|27970.88
19:07:12|27970.88
19:07:13|27970.88
19:07:14|27970.88
19:07:15|27965.28
19:07:16|27961.73
19:07:17|27961.74
19:07:18|27961.73
19:07:20|27961.73
19:07:20|27963.73
19:07:22|27965.12
19:07:23|27969.31
19:07:23|27969.31
19:07:25|27972.31
19:07:25|27972.7
19:07:26|27972.71
19:07:27|27972.7
19:07:29|27972.71
19:07:30|27972.71
19:07:31|27972.71
19:07:32|27972.71
19:07:32|27972.71
19:07:33|27972.7
19:07:34|27972.7
19:07:35|27972.7
19:07:37|27967.1
19:07:37|27967.1
19:07:38|27967.11
19:07:40|27967.1
19:07:40|27967.11
19:07:42|27967.1
19:07:42|27967.1
19:07:44|27967.1
19:07:45|27967.1
19:07:46|27967.1
19:07:47|27961.59
19:07:48|27961.51
19:07:49|27962.32
19:07:51|27962.91
19:07:52|27962.9
19:07:53|27962.9
19:07:54|27962.91
19:07:55|27962.91
19:07:56|27962.9
19:07:57|27962.9
19:07:58|27962.9
19:07:59|27962.91
19:08:00|27968.02
19:08:01|27969.
19:08:02|27968.99
19:08:03|27968.99
19:08:04|27966.2
19:08:05|27966.2
19:08:06|27966.2
19:08:07|27966.2
19:08:08|27966.21
19:08:10|27966.21
19:08:11|27966.21
19:08:12|27966.21
19:08:12|27964.24
19:08:14|27963.
19:08:15|27963.
19:08:15|27963.
19:08:17|27963.
19:08:17|27963.
19:08:19|27963.
19:08:19|27963.
19:08:20|27964.51
19:08:22|27964.52
19:08:22|27964.52
19:08:24|27964.51
19:08:25|27963.
19:08:26|27961.
19:08:27|27961.
19:08:27|27961.
19:08:29|27962.65
19:08:30|27966.19
19:08:31|27966.19
19:08:32|27966.19
19:08:33|27966.2
19:08:34|27966.19
19:08:35|27969.29
19:08:36|27969.28
19:08:37|27973.11
19:08:37|27974.61
19:08:39|27974.95
19:08:39|27976.85
19:08:40|27977.96
19:08:41|27977.96
19:08:42|27977.96
19:08:44|27977.96
19:08:46|27977.96
19:08:47|27977.96
19:08:47|27977.96
19:08:48|27977.96
19:08:50|27977.96
19:08:51|27977.96
19:08:52|27976.85
19:08:54|27968.
19:08:54|27968.
19:08:55|27968.
19:08:56|27968.
19:08:57|27968.
19:08:59|27968.
19:08:59|27968.01
19:09:00|27968.
19:09:01|27968.01
19:09:03|27965.01
19:09:04|27962.19
19:09:05|27962.18
19:09:06|27962.18
19:09:07|27962.18
19:09:08|27962.19
19:09:09|27966.91
19:09:10|27966.91
19:09:11|27971.97
19:09:12|27971.97
19:09:13|27971.98
19:09:14|27974.67
19:09:15|27974.66
19:09:16|27976.49
19:09:17|27976.48
19:09:18|27976.49
19:09:19|27976.48
19:09:20|27976.48
19:09:21|27976.48
19:09:22|27976.48
19:09:23|27976.48
19:09:24|27980.96
19:09:25|27980.95
19:09:26|27980.96
19:09:27|27988.
19:09:28|27987.8
19:09:29|27984.84
19:09:30|27984.84
19:09:31|27984.84
19:09:32|27984.83
19:09:33|27984.83
19:09:34|27984.84
19:09:35|27987.78
19:09:36|27987.79
19:09:37|27987.79
19:09:38|27987.79
19:09:39|27985.95
19:09:40|27985.94
19:09:41|27985.94
19:09:42|27985.94
19:09:43|27985.94
19:09:45|27983.97
19:09:46|27983.97
19:09:46|27983.97
19:09:48|27983.98
19:09:49|27983.97
19:09:50|27982.07
19:09:52|27982.08
19:09:52|27982.07
19:09:53|27982.07
19:09:55|27982.07
19:09:56|27982.07
19:09:57|27982.07
19:09:59|27982.07
19:09:59|27982.07
19:10:00|27982.08
19:10:01|27980.91
19:10:02|27980.91
19:10:03|27980.91
19:10:04|27980.91
19:10:05|27980.91
19:10:06|27980.91
19:10:08|27980.91
19:10:08|27980.91
19:10:09|27980.91
19:10:11|27980.91
19:10:12|27980.91
19:10:12|27980.91
19:10:14|27980.92
19:10:15|27980.91
19:10:16|27980.91
19:10:17|27979.12
19:10:17|27979.12
19:10:19|27979.11
19:10:20|27979.11
19:10:21|27979.12
19:10:22|27980.
19:10:23|27980.
19:10:24|27980.
19:10:24|27980.
19:10:26|27980.24
19:10:27|27980.35
19:10:28|27980.34
19:10:29|27980.34
19:10:30|27981.77
19:10:30|27985.25
19:10:31|27985.24
19:10:33|27985.24
19:10:34|27985.24
19:10:35|27985.24
19:10:36|27985.24
19:10:36|27985.24
19:10:38|27987.25
19:10:39|27987.33
19:10:40|27987.77
19:10:41|27987.79
19:10:42|27987.79
19:10:42|27987.78
19:10:44|27987.79
19:10:45|27987.99
19:10:45|27994.99
19:10:47|27994.99
19:10:48|27994.99
19:10:49|27995.
19:10:51|27993.27
19:10:52|27993.26
19:10:53|27991.35
19:10:54|27989.78
19:10:55|27989.79
19:10:56|27989.78
19:10:58|27989.78
19:10:59|27989.78
19:10:59|27989.77
19:11:00|27989.78
19:11:02|27989.78
19:11:02|27987.15
19:11:03|27987.04
19:11:05|27987.05
19:11:06|27985.01
19:11:06|27979.4
19:11:07|27977.11
19:11:09|27978.8
19:11:10|27978.8
19:11:11|27980.8
19:11:12|27978.84
19:11:13|27978.84
19:11:14|27978.84
19:11:15|27978.84
19:11:16|27978.84
19:11:16|27978.85
19:11:17|27979.68
19:11:19|27979.68
19:11:20|27979.68
19:11:21|27980.86
19:11:21|27980.86
19:11:23|27980.86
19:11:24|27980.87
19:11:25|27978.84
19:11:25|27978.84
19:11:27|27976.21
19:11:28|27976.22
19:11:29|27977.
19:11:30|27977.15
19:11:31|27978.83
19:11:32|27978.82
19:11:33|27978.82
19:11:34|27971.37
19:11:35|27971.36
19:11:36|27964.41
19:11:37|27964.4
19:11:38|27964.4
19:11:39|27967.04
19:11:40|27967.03
19:11:41|27967.03
19:11:42|27967.03
19:11:43|27967.04
19:11:44|27967.04
19:11:45|27967.04
19:11:46|27967.03
19:11:48|27968.44
19:11:48|27971.34
19:11:49|27972.64
19:11:50|27972.64
19:11:51|27972.65
19:11:52|27972.64
19:11:53|27972.65
19:11:54|27972.65
19:11:55|27973.42
19:11:56|27973.42
19:11:57|27973.85
19:11:58|27973.85
19:11:59|27975.92
19:12:00|27975.93
19:12:01|27975.92
19:12:02|27975.93
19:12:03|27975.92
19:12:04|27975.92
19:12:05|27975.93
19:12:06|27975.93
19:12:07|27976.49
19:12:08|27976.49
19:12:09|27974.38
19:12:10|27971.87
19:12:11|27971.87
19:12:12|27971.86
19:12:13|27967.04
19:12:14|27962.
19:12:15|27962.01
19:12:17|27962.
19:12:18|27962.01
19:12:19|27962.
19:12:19|27957.76
19:12:21|27957.77
19:12:22|27957.77
19:12:22|27957.77
19:12:23|27957.76
19:12:24|27957.76
19:12:26|27957.76
19:12:27|27957.76
19:12:28|27957.76
19:12:29|27957.76
19:12:29|27957.77
19:12:30|27957.77
19:12:31|27957.76
19:12:33|27957.76
19:12:34|27965.
19:12:35|27967.24
19:12:36|27969.39
19:12:37|27969.39
19:12:38|27969.39
19:12:39|27971.11
19:12:40|27971.11
19:12:40|27971.12
19:12:41|27971.12
19:12:42|27971.12
19:12:44|27971.36
19:12:45|27971.87
19:12:45|27971.88
19:12:46|27971.87
19:12:48|27971.88
19:12:49|27972.64
19:12:50|27972.65
19:12:51|27973.11
19:12:52|27974.82
19:12:54|27976.47
19:12:55|27976.48
19:12:56|27976.47
19:12:56|27979.75
19:12:57|27979.75
19:12:59|27980.
19:13:00|27979.78
19:13:01|27979.75
19:13:02|27979.75
19:13:03|27978.61
19:13:04|27983.17
19:13:05|27982.2
19:13:06|27982.2
19:13:07|27985.13
19:13:08|27985.13
19:13:09|27985.13
19:13:10|27985.14
19:13:11|27984.38
19:13:12|27980.
19:13:13|27980.01
19:13:14|27980.01
19:13:15|27980.
19:13:16|27980.01
19:13:17|27980.01
19:13:18|27980.01
19:13:19|27980.01
19:13:20|27980.
19:13:21|27980.01
19:13:22|27980.01
19:13:23|27980.
19:13:24|27980.01
19:13:25|27980.
19:13:26|27980.
19:13:27|27980.01
19:13:28|27978.62
19:13:29|27978.62
19:13:30|27978.62
19:13:31|27978.63
19:13:32|27975.01
19:13:33|27973.15
19:13:34|27973.15
19:13:35|27973.15
19:13:36|27973.15
19:13:37|27973.16
19:13:38|27973.15
19:13:39|27973.15
19:13:40|27973.15
19:13:41|27973.15
19:13:42|27973.15
19:13:43|27973.15
19:13:44|27973.15
19:13:45|27971.21
19:13:46|27968.9
19:13:47|27968.9
19:13:49|27968.9
19:13:50|27966.12
19:13:50|27963.88
19:13:51|27963.87
19:13:53|27965.97
19:13:54|27968.11
19:13:55|27968.11
19:13:56|27968.11
19:13:57|27969.99
19:13:58|27971.8
19:13:58|27973.9
19:13:59|27977.64
19:14:01|27978.62
19:14:02|27978.62
19:14:03|27978.62
19:14:05|27978.62
19:14:05|27978.61
19:14:06|27978.62
19:14:07|27978.62
19:14:08|27978.61
19:14:09|27978.62
19:14:10|27978.61
19:14:11|27978.61
19:14:12|27978.62
19:14:13|27978.61
19:14:14|27978.61
19:14:15|27978.61
19:14:16|27978.62
19:14:17|27978.62
19:14:18|27978.61
19:14:19|27978.62
19:14:20|27978.62
19:14:21|27978.61
19:14:22|27978.61
19:14:23|27978.61
19:14:24|27978.61
19:14:25|27978.61
19:14:26|27978.61
19:14:27|27978.62
19:14:28|27978.62
19:14:29|27978.61
19:14:30|27978.61
19:14:31|27978.62
19:14:32|27978.61
19:14:33|27978.61
19:14:34|27978.61
19:14:36|27977.88
19:14:37|27977.88
19:14:37|27977.89
19:14:39|27977.89
19:14:39|27977.89
19:14:41|27977.88
19:14:42|27977.88
19:14:42|27977.88
19:14:44|27977.88
19:14:44|27977.88
19:14:46|27977.89
19:14:47|27977.88
19:14:47|27977.89
19:14:48|27977.88
19:14:50|27977.88
19:14:51|27977.88
19:14:52|27977.89
19:14:53|27977.88
19:14:54|27977.88
19:14:55|27977.89
19:14:56|27977.89
19:14:57|27977.88
19:14:58|27977.89
19:14:59|27977.89
19:15:00|27977.88
19:15:01|27978.61
19:15:02|27978.61
19:15:04|27978.61
19:15:05|27978.6
19:15:06|27978.61
19:15:07|27978.61
19:15:08|27978.61
19:15:09|27978.6
19:15:10|27978.6
19:15:11|27978.62
19:15:12|27978.62
19:15:13|27978.61
19:15:14|27978.61
19:15:15|27978.61
19:15:16|27978.62
19:15:17|27978.61
19:15:18|27978.61
19:15:19|27978.61
19:15:19|27978.61
19:15:21|27978.62
19:15:22|27978.61
19:15:23|27963.92
19:15:23|27960.71
19:15:25|27960.7
19:15:26|27960.71
19:15:27|27960.7
19:15:28|27960.7
19:15:29|27960.7
19:15:30|27960.7
19:15:31|27960.7
19:15:32|27960.71
19:15:33|27960.71
19:15:34|27960.7
19:15:35|27960.7
19:15:36|27960.7
19:15:37|27960.7
19:15:38|27960.7
19:15:39|27960.71
19:15:40|27960.71
19:15:41|27962.69
19:15:42|27962.7
19:15:43|27962.7
19:15:44|27962.69
19:15:45|27962.7
19:15:46|27962.69
19:15:47|27962.69
19:15:48|27962.69
19:15:49|27962.7
19:15:50|27962.69
19:15:52|27962.69
19:15:52|27962.69
19:15:53|27962.69
19:15:54|27962.69
19:15:55|27961.82
19:15:56|27961.82
19:15:57|27961.82
19:15:59|27961.82
19:15:59|27961.83
19:16:00|27961.82
19:16:01|27961.82
19:16:03|27961.82
19:16:03|27961.82
19:16:05|27959.73
19:16:05|27959.74
19:16:07|27959.74
19:16:08|27959.73
19:16:09|27959.73
19:16:10|27959.73
19:16:11|27959.73
19:16:11|27959.73
19:16:12|27955.01
19:16:14|27955.
19:16:15|27955.
19:16:16|27955.
19:16:17|27955.01
19:16:18|27955.01
19:16:19|27954.96
19:16:20|27954.95
19:16:20|27953.
19:16:22|27950.7
19:16:22|27950.7
19:16:24|27950.
19:16:25|27950.
19:16:25|27948.28
19:16:27|27948.01
19:16:27|27945.66
19:16:29|27945.02
19:16:30|27945.02
19:16:31|27945.01
19:16:31|27945.01
19:16:33|27947.63
19:16:34|27947.64
19:16:35|27947.63
19:16:36|27950.19
19:16:36|27952.32
19:16:38|27952.31
19:16:39|27952.32
19:16:39|27952.31
19:16:40|27952.31
19:16:42|27952.32
19:16:43|27955.58
19:16:43|27957.85
19:16:45|27957.85
19:16:46|27957.85
19:16:46|27957.86
19:16:48|27957.85
19:16:49|27957.85
19:16:50|27957.86
19:16:50|27957.85
19:16:52|27957.85
19:16:53|27957.86
19:16:54|27957.85
19:16:55|27957.85
19:16:56|27957.85
19:16:57|27957.85
19:16:58|27957.85
19:17:00|27957.85
19:17:01|27957.85
19:17:02|27957.86
19:17:02|27956.07
19:17:04|27948.34
19:17:05|27948.34
19:17:06|27945.01
19:17:06|27946.89
19:17:08|27946.89
19:17:09|27946.89
19:17:10|27946.9
19:17:11|27946.89
19:17:12|27946.89
19:17:13|27946.9
19:17:15|27946.89
19:17:15|27946.9
19:17:16|27946.9
19:17:18|27946.89
19:17:18|27946.89
19:17:19|27946.9
19:17:21|27946.9
19:17:21|27946.89
19:17:23|27946.89
19:17:24|27946.9
19:17:25|27946.89
19:17:26|27945.5
19:17:27|27945.5
19:17:28|27945.51
19:17:29|27945.51
19:17:30|27953.46
19:17:30|27954.35
19:17:32|27954.36
19:17:33|27954.35
19:17:34|27954.35
19:17:35|27954.36
19:17:35|27955.59
19:17:36|27955.83
19:17:38|27955.83
19:17:38|27955.83
19:17:39|27955.82
19:17:41|27955.82
19:17:42|27955.83
19:17:42|27961.13
19:17:44|27962.68
19:17:44|27963.64
19:17:46|27963.64
19:17:46|27965.
19:17:47|27968.07
19:17:48|27968.08
19:17:50|27968.08
19:17:51|27968.07
19:17:51|27968.08
19:17:53|27968.08
19:17:54|27968.08
19:17:55|27968.07
19:17:56|27968.07
19:17:58|27968.07
19:17:58|27968.07
19:17:59|27968.08
19:18:00|27964.08
19:18:01|27960.94
19:18:02|27960.27
19:18:03|27960.01
19:18:04|27960.
19:18:05|27960.
19:18:07|27960.01
19:18:08|27960.
19:18:08|27957.57
19:18:09|27957.57
19:18:10|27957.57
19:18:12|27955.
19:18:13|27954.88
19:18:13|27954.88
19:18:14|27952.35
19:18:15|27952.27
19:18:16|27952.27
19:18:17|27952.27
19:18:18|27952.27
19:18:20|27952.27
19:18:21|27952.27
19:18:22|27953.68
19:18:23|27954.88
19:18:24|27954.88
19:18:25|27954.89
19:18:26|27955.91
19:18:27|27956.81
19:18:28|27956.8
19:18:28|27956.81
19:18:29|27956.81
19:18:31|27956.8
19:18:31|27956.81
19:18:33|27956.81
19:18:34|27956.8
19:18:35|27956.8
19:18:36|27956.8
19:18:37|27956.81
19:18:38|27957.72
19:18:39|27957.71
19:18:40|27957.71
19:18:41|27957.71
19:18:42|27957.72
19:18:43|27957.71
19:18:44|27957.72
19:18:45|27957.71
19:18:45|27957.71
19:18:47|27957.71
19:18:48|27957.72
19:18:48|27957.71
19:18:50|27957.72
19:18:51|27957.72
19:18:51|27957.71
19:18:52|27955.91
19:18:53|27951.17
19:18:55|27951.18
19:18:56|27951.18
19:18:57|27951.17
19:18:59|27951.18
19:18:59|27951.18
19:19:01|27951.18
19:19:02|27951.17
19:19:03|27951.17
19:19:04|27951.18
19:19:05|27950.01
19:19:06|27950.01
19:19:07|27950.01
19:19:08|27950.02
19:19:10|27950.01
19:19:10|27949.09
19:19:11|27949.08
19:19:12|27949.08
19:19:13|27949.08
19:19:14|27948.27
19:19:15|27948.27
19:19:16|27946.77
19:19:17|27946.77
19:19:18|27946.77
19:19:19|27946.78
19:19:20|27946.77
19:19:21|27945.51
19:19:22|27945.52
19:19:23|27945.51
19:19:24|27945.52
19:19:25|27940.53
19:19:26|27940.53
19:19:27|27940.02
19:19:28|27940.02
19:19:29|27940.01
19:19:30|27940.01
19:19:31|27940.01
19:19:32|27940.02
19:19:33|27940.01
19:19:34|27940.01
19:19:35|27940.01
19:19:36|27940.02
19:19:37|27940.01
19:19:38|27940.02
19:19:39|27940.53
19:19:40|27942.03
19:19:41|27942.04
19:19:42|27944.48
19:19:43|27944.48
19:19:44|27944.47
19:19:45|27944.47
19:19:46|27944.48
19:19:47|27944.47
19:19:48|27944.47
19:19:49|27944.48
19:19:50|27945.52
19:19:51|27945.52
19:19:52|27945.52
19:19:53|27945.51
19:19:54|27945.51
19:19:56|27951.97
19:19:57|27955.59
19:19:58|27955.59
19:19:59|27955.58
19:20:00|27955.59
19:20:02|27946.
19:20:02|27946.01
19:20:04|27946.01
19:20:05|27943.61
19:20:06|27943.61
19:20:07|27943.6
19:20:08|27943.6
19:20:09|27943.6
19:20:10|27943.61
19:20:11|27940.43
19:20:12|27941.71
19:20:13|27941.7
19:20:14|27941.71
19:20:15|27941.71
19:20:16|27941.71
19:20:17|27943.59
19:20:18|27943.61
19:20:19|27943.61
19:20:20|27943.78
19:20:21|27943.78
19:20:22|27943.78
19:20:23|27943.79
19:20:24|27943.6
19:20:25|27943.6
19:20:26|27943.61
19:20:27|27941.72
19:20:28|27941.72
19:20:29|27940.01
19:20:30|27937.
19:20:31|27933.47
19:20:32|27929.29
19:20:33|27929.04
19:20:34|27929.04
19:20:35|27929.04
19:20:36|27926.23
19:20:37|27926.23
19:20:38|27926.23
19:20:39|27926.22
19:20:40|27926.23
19:20:41|27926.23
19:20:42|27926.23
19:20:43|27926.23
19:20:44|27926.22
19:20:45|27926.43
19:20:46|27926.44
19:20:47|27926.43
19:20:48|27926.43
19:20:49|27925.01
19:20:50|27925.02
19:20:51|27925.01
19:20:52|27925.01
19:20:53|27925.01
19:20:54|27922.79
19:20:55|27922.8
19:20:57|27922.79
19:20:57|27922.79
19:20:59|27919.02
19:20:59|27915.89
19:21:01|27915.
19:21:02|27915.
19:21:02|27915.
19:21:04|27917.39
19:21:05|27917.4
19:21:06|27921.04
19:21:07|27921.04
19:21:08|27921.03
19:21:09|27921.03
19:21:10|27921.04
19:21:11|27921.03
19:21:12|27921.03
19:21:13|27921.03
19:21:14|27922.79
19:21:15|27922.79
19:21:16|27923.25
19:21:16|27925.
19:21:18|27924.99
19:21:19|27924.99
19:21:20|27924.99
19:21:20|27925.
19:21:22|27924.99
19:21:23|27925.
19:21:24|27924.99
19:21:25|27924.99
19:21:26|27924.99
19:21:27|27925.
19:21:28|27925.
19:21:29|27926.43
19:21:30|27928.03
19:21:30|27928.03
19:21:32|27928.04
19:21:32|27930.04
19:21:34|27930.04
19:21:35|27930.05
19:21:36|27929.6
19:21:37|27924.46
19:21:38|27920.01
19:21:39|27920.
19:21:40|27920.
19:21:41|27920.
19:21:42|27920.01
19:21:43|27920.01
19:21:44|27920.
19:21:45|27920.01
19:21:46|27920.
19:21:47|27920.
19:21:48|27919.17
19:21:49|27919.17
19:21:50|27919.17
19:21:51|27919.18
19:21:52|27919.18
19:21:53|27919.18
19:21:54|27919.18
19:21:55|27919.17
19:21:57|27919.17
19:21:58|27919.17
19:21:59|27919.17
19:22:00|27917.4
19:22:02|27917.41
19:22:02|27917.4
19:22:04|27917.4
19:22:05|27913.87
19:22:05|27913.87
19:22:07|27913.86
19:22:08|27913.87
19:22:09|27913.87
19:22:10|27913.87
19:22:10|27914.13
19:22:12|27914.13
19:22:13|27914.14
19:22:14|27914.13
19:22:15|27914.13
19:22:16|27914.13
19:22:17|27914.13
19:22:18|27913.46
19:22:19|27913.47
19:22:20|27913.46
19:22:21|27913.47
19:22:22|27913.46
19:22:23|27910.03
19:22:24|27910.01
19:22:25|27910.
19:22:26|27909.
19:22:27|27909.01
19:22:29|27909.
19:22:29|27909.01
19:22:30|27909.01
19:22:31|27909.01
19:22:32|27909.
19:22:33|27907.69
19:22:34|27901.
19:22:35|27901.
19:22:36|27901.
19:22:37|27901.
19:22:38|27901.01
19:22:39|27901.
19:22:40|27901.
19:22:41|27901.24
19:22:42|27903.32
19:22:43|27903.33
19:22:44|27903.33
19:22:45|27903.32
19:22:46|27903.32
19:22:47|27903.32
19:22:48|27903.32
19:22:49|27903.32
19:22:50|27903.32
19:22:51|27903.33
19:22:52|27903.33
19:22:53|27903.33
19:22:54|27903.32
19:22:55|27904.37
19:22:56|27903.84
19:22:58|27903.84
19:22:58|27903.85
19:23:00|27903.84
19:23:00|27901.87
19:23:02|27901.87
19:23:03|27901.87
19:23:04|27903.39
19:23:05|27905.24
19:23:06|27907.19
19:23:07|27907.19
19:23:08|27907.18
19:23:09|27907.18
19:23:10|27907.18
19:23:11|27907.18
19:23:12|27907.18
19:23:13|27909.99
19:23:14|27910.
19:23:15|27909.99
19:23:16|27909.99
19:23:17|27910.
19:23:18|27909.99
19:23:19|27903.76
19:23:20|27903.75
19:23:21|27903.75
19:23:22|27901.87
19:23:23|27901.88
19:23:24|27901.87
19:23:25|27901.87
19:23:26|27901.87
19:23:28|27901.88
19:23:29|27901.87
19:23:29|27901.87
19:23:30|27901.87
19:23:31|27901.88
19:23:32|27905.7
19:23:33|27905.69
19:23:34|27905.7
19:23:35|27905.69
19:23:37|27905.69
19:23:37|27905.7
19:23:38|27905.69
19:23:39|27905.69
19:23:41|27905.69
19:23:41|27905.69
19:23:42|27905.7
19:23:43|27905.7
19:23:45|27907.09
19:23:46|27907.09
19:23:46|27907.09
19:23:47|27907.09
19:23:49|27907.09
19:23:50|27907.09
19:23:51|27907.09
19:23:51|27907.1
19:23:53|27907.1
19:23:53|27908.96
19:23:55|27910.
19:23:55|27909.99
19:23:56|27909.99
19:23:58|27909.99
19:23:58|27909.99
19:24:00|27909.99
19:24:00|27910.
19:24:02|27910.
19:24:03|27910.
19:24:04|27909.99
19:24:05|27909.99
19:24:06|27907.02
19:24:07|27902.07
19:24:08|27902.07
19:24:09|27902.07
19:24:10|27900.01
19:24:11|27900.01
19:24:12|27900.02
19:24:13|27900.01
19:24:14|27900.01
19:24:15|27900.02
19:24:16|27900.02
19:24:17|27900.61
19:24:18|27901.4
19:24:19|27901.4
19:24:20|27901.4
19:24:21|27901.41
19:24:22|27901.4
19:24:23|27901.41
19:24:24|27901.41
19:24:25|27901.41
19:24:26|27901.4
19:24:27|27901.41
19:24:28|27901.4
19:24:29|27900.01
19:24:30|27900.01
19:24:31|27900.02
19:24:32|27900.02
19:24:33|27900.03
19:24:34|27901.34
19:24:35|27901.34
19:24:36|27901.35
19:24:37|27901.35
19:24:38|27901.35
19:24:39|27902.87
19:24:40|27905.14
19:24:41|27905.15
19:24:42|27905.15
19:24:44|27905.14
19:24:44|27905.14
19:24:45|27905.15
19:24:46|27905.15
19:24:47|27911.53
19:24:48|27913.28
19:24:49|27916.44
19:24:50|27916.44
19:24:51|27918.26
19:24:52|27918.26
19:24:53|27924.65
19:24:54|27924.65
19:24:55|27924.65
19:24:56|27924.65
19:24:57|27926.4
19:24:58|27926.39
19:24:59|27927.54
19:25:01|27927.65
19:25:02|27922.67
19:25:03|27920.18
19:25:04|27914.45
19:25:05|27914.46
19:25:06|27916.54
19:25:07|27916.53
19:25:08|27916.54
19:25:09|27916.54
19:25:10|27916.54
19:25:11|27916.53
19:25:12|27916.53
19:25:13|27916.54
19:25:14|27916.54
19:25:15|27916.54
19:25:16|27916.53
19:25:17|27916.19
19:25:18|27916.19
19:25:19|27914.46
19:25:20|27914.46
19:25:21|27914.46
19:25:22|27914.46
19:25:23|27914.46
19:25:24|27914.46
19:25:25|27914.46
19:25:26|27914.46
19:25:27|27914.46
19:25:28|27914.46
19:25:29|27910.43
19:25:30|27910.43
19:25:32|27910.42
19:25:33|27910.42
19:25:34|27910.43
19:25:34|27917.
19:25:35|27916.53
19:25:37|27916.52
19:25:38|27916.52
19:25:39|27916.52
19:25:40|27916.52
19:25:41|27916.52
19:25:42|27916.52
19:25:42|27916.53
19:25:43|27916.52
19:25:44|27914.46
19:25:46|27914.47
19:25:47|27914.46
19:25:47|27914.46
19:25:48|27914.46
19:25:50|27914.46
19:25:51|27914.45
19:25:52|27911.49
19:25:53|27911.48
19:25:53|27911.48
19:25:54|27911.49
19:25:55|27911.48
19:25:56|27911.48
19:25:57|27911.48
19:25:58|27911.49
19:25:59|27911.48
19:26:01|27911.48
19:26:02|27911.48
19:26:04|27911.49
19:26:04|27911.49
19:26:05|27911.48
19:26:07|27911.49
19:26:08|27911.49
19:26:09|27906.95
19:26:10|27905.15
19:26:11|27905.16
19:26:12|27905.16
19:26:13|27905.15
19:26:14|27905.16
19:26:15|27905.16
19:26:16|27905.16
19:26:17|27905.16
19:26:18|27905.16
19:26:19|27905.16
19:26:20|27905.15
19:26:21|27905.15
19:26:22|27905.15
19:26:23|27905.16
19:26:24|27906.83
19:26:25|27906.83
19:26:26|27906.84
19:26:27|27906.84
19:26:28|27906.83
19:26:29|27906.83
19:26:30|27906.83
19:26:31|27901.34
19:26:32|27901.35
19:26:33|27901.34
19:26:34|27902.62
19:26:35|27904.32
19:26:36|27904.32
19:26:37|27904.32
19:26:38|27904.32
19:26:39|27904.31
19:26:40|27904.31
19:26:41|27904.31
19:26:42|27904.31
19:26:43|27904.32
19:26:44|27902.59
19:26:45|27902.59
19:26:46|27902.59
19:26:47|27902.58
19:26:48|27902.59
19:26:49|27902.58
19:26:50|27902.58
19:26:51|27902.59
19:26:53|27903.26
19:26:53|27903.26
19:26:55|27907.64
19:26:56|27912.25
19:26:56|27912.24
19:26:57|27912.25
19:26:59|27912.24
19:26:59|27912.25
19:27:00|27912.25
19:27:02|27908.06
19:27:03|27908.06
19:27:04|27912.25
19:27:05|27912.25
19:27:06|27911.29
19:27:07|27910.16
19:27:08|27910.15
19:27:09|27908.36
19:27:10|27908.36
19:27:11|27908.36
19:27:12|27906.84
19:27:13|27903.93
19:27:14|27903.25
19:27:15|27903.25
19:27:16|27903.26
19:27:17|27903.25
19:27:18|27903.26
19:27:19|27903.25
19:27:20|27903.26
19:27:21|27903.26
19:27:22|27903.26
19:27:23|27903.26
19:27:24|27903.25
19:27:25|27904.88
19:27:26|27904.88
19:27:27|27904.88
19:27:28|27904.88
19:27:29|27904.88
19:27:30|27906.04
19:27:31|27906.04
19:27:32|27906.04
19:27:33|27906.05
19:27:34|27906.05
19:27:35|27906.04
19:27:36|27903.95
19:27:37|27903.96
19:27:38|27903.96
19:27:39|27903.96
19:27:40|27903.95
19:27:41|27903.95
19:27:42|27903.96
19:27:43|27903.95
19:27:44|27903.96
19:27:45|27903.96
19:27:46|27903.95
19:27:47|27903.96
19:27:48|27903.96
19:27:49|27903.95
19:27:50|27903.95
19:27:51|27903.95
19:27:52|27903.96
19:27:53|27903.95
19:27:54|27903.96
19:27:55|27904.05
19:27:56|27906.27
19:27:57|27906.27
19:27:58|27907.87
19:27:59|27907.87
19:28:00|27907.94
19:28:02|27907.95
19:28:02|27907.95
19:28:03|27907.94
19:28:04|27907.95
19:28:05|27907.94
19:28:07|27907.94
19:28:08|27907.94
19:28:09|27907.94
19:28:10|27907.95
19:28:10|27907.94
19:28:12|27907.94
19:28:13|27907.94
19:28:14|27907.95
19:28:15|27907.95
19:28:16|27907.95
19:28:17|27907.94
19:28:18|27907.94
19:28:19|27907.94
19:28:19|27907.94
19:28:20|27905.56
19:28:21|27905.34
19:28:23|27905.33
19:28:24|27905.33
19:28:24|27905.33
19:28:26|27905.34
19:28:26|27905.33
19:28:28|27905.34
19:28:29|27905.34
19:28:30|27905.33
19:28:31|27905.33
19:28:32|27905.33
19:28:33|27905.33
19:28:34|27905.33
19:28:35|27905.33
19:28:36|27905.33
19:28:37|27905.33
19:28:38|27904.33
19:28:39|27904.33
19:28:40|27904.33
19:28:41|27904.33
19:28:42|27904.33
19:28:43|27904.34
19:28:44|27904.33
19:28:45|27904.33
19:28:46|27904.33
19:28:47|27904.33
19:28:48|27904.33
19:28:49|27904.33
19:28:50|27904.34
19:28:51|27907.54
19:28:52|27915.
19:28:53|27914.99
19:28:54|27914.99
19:28:55|27914.99
19:28:56|27915.
19:28:57|27915.
19:28:58|27914.99
19:28:59|27914.99
19:29:00|27915.
19:29:01|27921.65
19:29:02|27921.65
19:29:03|27915.39
19:29:04|27915.39
19:29:05|27915.39
19:29:07|27915.38
19:29:08|27915.39
19:29:09|27915.01
19:29:10|27915.01
19:29:11|27915.01
19:29:12|27915.02
19:29:13|27915.01
19:29:15|27915.01
19:29:15|27915.01
19:29:16|27915.01
19:29:17|27912.22
19:29:19|27910.01
19:29:20|27910.01
19:29:21|27910.
19:29:22|27910.01
19:29:23|27910.
19:29:23|27910.
19:29:24|27910.
19:29:25|27910.
19:29:27|27910.
19:29:28|27910.01
19:29:29|27910.
19:29:30|27911.84
19:29:31|27911.83
19:29:32|27912.21
19:29:32|27912.22
19:29:34|27912.21
19:29:34|27912.21
19:29:35|27912.21
19:29:36|27912.22
19:29:37|27912.21
19:29:38|27914.31
19:29:40|27914.31
19:29:41|27914.31
19:29:42|27916.57
19:29:42|27917.28
19:29:43|27917.27
19:29:45|27917.27
19:29:46|27917.27
19:29:47|27917.97
19:29:48|27917.97
19:29:49|27917.97
19:29:50|27917.99
19:29:51|27920.72
19:29:52|27920.71
19:29:53|27920.71
19:29:54|27922.33
19:29:55|27923.9
19:29:56|27923.91
19:29:57|27923.91
19:29:58|27926.08
19:30:00|27926.09
19:30:00|27926.08
19:30:01|27926.09
19:30:02|27928.18
19:30:03|27929.8
19:30:04|27930.28
19:30:05|27934.83
19:30:06|27930.25
19:30:07|27929.81
19:30:09|27932.13
19:30:10|27932.12
19:30:10|27934.82
19:30:12|27934.81
19:30:13|27934.82
19:30:14|27934.81
19:30:15|27930.33
19:30:16|27930.33
19:30:17|27930.33
19:30:18|27924.53
19:30:20|27924.54
19:30:20|27924.53
19:30:22|27922.05
19:30:23|27923.65
19:30:24|27923.66
19:30:25|27923.65
19:30:26|27923.66
19:30:27|27923.66
19:30:28|27923.66
19:30:29|27923.65
19:30:30|27922.6
19:30:31|27922.6
19:30:32|27922.61
19:30:33|27922.6
19:30:34|27922.6
19:30:35|27922.61
19:30:36|27922.61
19:30:37|27922.61
19:30:38|27922.6
19:30:39|27922.6
19:30:40|27922.6
19:30:41|27922.61
19:30:42|27922.61
19:30:43|27922.61
19:30:44|27922.6
19:30:45|27928.09
19:30:46|27929.79
19:30:47|27929.79
19:30:48|27929.78
19:30:49|27929.78
19:30:50|27929.79
19:30:51|27930.49
19:30:52|27930.49
19:30:53|27930.49
19:30:54|27932.26
19:30:55|27934.73
19:30:56|27934.73
19:30:57|27934.74
19:30:58|27934.73
19:30:59|27934.74
19:31:00|27934.74
19:31:01|27934.73
19:31:02|27934.73
19:31:03|27934.74
19:31:04|27932.63
19:31:05|27932.63
19:31:06|27932.62
19:31:08|27934.73
19:31:08|27934.73
19:31:09|27934.73
19:31:10|27934.73
19:31:11|27934.73
19:31:12|27934.73
19:31:13|27932.83
19:31:15|27932.83
19:31:16|27932.83
19:31:17|27932.83
19:31:19|27932.82
19:31:19|27932.82
19:31:20|27932.83
19:31:21|27932.82
19:31:23|27932.83
19:31:24|27932.83
19:31:24|27932.83
19:31:25|27932.83
19:31:27|27932.83
19:31:28|27932.83
19:31:29|27932.82
19:31:30|27932.83
19:31:31|27932.83
19:31:32|27932.83
19:31:32|27932.82
19:31:33|27932.83
19:31:34|27932.82
19:31:35|27932.83
19:31:36|27932.83
19:31:38|27932.83
19:31:39|27928.67
19:31:40|27924.02
19:31:40|27922.62
19:31:42|27922.62
19:31:43|27922.61
19:31:44|27922.61
19:31:45|27922.62
19:31:45|27920.14
19:31:46|27915.46
19:31:48|27915.47
19:31:49|27915.46
19:31:49|27915.46
19:31:50|27915.47
19:31:52|27915.47
19:31:52|27910.56
19:31:54|27910.03
19:31:54|27910.02
19:31:55|27910.03
19:31:57|27910.03
19:31:57|27910.03
19:31:58|27907.97
19:32:00|27907.96
19:32:01|27907.96
19:32:02|27907.97
19:32:02|27907.97
19:32:04|27907.96
19:32:04|27907.97
19:32:06|27907.96
19:32:06|27907.97
19:32:08|27907.96
19:32:08|27907.96
19:32:09|27906.07
19:32:10|27906.
19:32:11|27904.33
19:32:13|27904.34
19:32:13|27904.33
19:32:14|27904.34
19:32:16|27904.33
19:32:17|27901.27
19:32:19|27901.26
19:32:19|27901.26
19:32:20|27901.26
19:32:21|27901.26
19:32:22|27901.27
19:32:23|27902.67
19:32:24|27902.76
19:32:25|27902.76
19:32:26|27901.01
19:32:27|27901.
19:32:28|27901.
19:32:29|27901.
19:32:30|27901.01
19:32:31|27906.05
19:32:32|27905.99
19:32:33|27902.19
19:32:34|27899.13
19:32:35|27899.12
19:32:36|27899.01
19:32:37|27899.
19:32:38|27899.01
19:32:39|27899.
19:32:40|27899.
19:32:41|27899.
19:32:42|27899.
19:32:43|27896.55
19:32:44|27893.87
19:32:45|27893.88
19:32:46|27893.87
19:32:47|27893.88
19:32:48|27893.88
19:32:49|27893.87
19:32:50|27893.87
19:32:51|27893.87
19:32:52|27893.87
19:32:53|27893.88
19:32:54|27892.15
19:32:55|27892.15
19:32:56|27892.15
19:32:57|27893.86
19:32:58|27893.85
19:32:59|27893.85
19:33:00|27893.85
19:33:01|27893.85
19:33:02|27893.86
19:33:03|27893.86
19:33:04|27893.85
19:33:05|27893.86
19:33:06|27893.86
19:33:07|27896.53
19:33:08|27896.53
19:33:09|27896.54
19:33:10|27896.53
19:33:11|27897.44
19:33:12|27901.03
19:33:13|27901.34
19:33:14|27902.82
19:33:16|27901.44
19:33:17|27901.45
19:33:18|27901.45
19:33:20|27896.53
19:33:21|27896.18
19:33:22|27896.18
19:33:22|27896.18
19:33:24|27896.18
19:33:25|27896.17
19:33:25|27896.18
19:33:27|27896.18
19:33:28|27896.18
19:33:29|27896.18
19:33:30|27896.18
19:33:31|27898.03
19:33:32|27893.35
19:33:33|27893.35
19:33:34|27893.35
19:33:35|27892.81
19:33:36|27890.01
19:33:37|27890.01
19:33:38|27890.
19:33:40|27890.01
19:33:41|27890.
19:33:42|27890.
19:33:43|27890.01
19:33:44|27889.26
19:33:45|27887.85
19:33:45|27887.33
19:33:47|27887.33
19:33:48|27887.32
19:33:48|27887.32
19:33:49|27887.32
19:33:50|27887.32
19:33:51|27887.33
19:33:52|27887.32
19:33:53|27887.32
19:33:54|27887.33
19:33:56|27887.32
19:33:56|27887.33
19:33:57|27887.32
19:33:59|27887.33
19:34:00|27887.33
19:34:00|27887.33
19:34:02|27887.33
19:34:03|27891.95
19:34:04|27891.94
19:34:04|27891.94
19:34:06|27893.34
19:34:06|27894.05
19:34:07|27896.21
19:34:08|27896.21
19:34:09|27898.99
19:34:10|27899.
19:34:11|27898.99
19:34:12|27897.06
19:34:14|27897.06
19:34:14|27897.06
19:34:15|27897.06
19:34:16|27897.07
19:34:17|27897.06
19:34:19|27897.06
19:34:20|27897.07
19:34:21|27897.07
19:34:22|27897.06
19:34:23|27897.07
19:34:24|27897.06
19:34:25|27897.07
19:34:26|27898.98
19:34:27|27898.99
19:34:28|27899.
19:34:29|27902.35
19:34:30|27902.48
19:34:31|27902.82
19:34:32|27903.6
19:34:33|27903.6
19:34:34|27903.6
19:34:35|27903.6
19:34:36|27905.45
19:34:37|27905.44
19:34:38|27905.45
19:34:39|27905.45
19:34:40|27905.45
19:34:41|27905.44
19:34:42|27905.44
19:34:43|27905.45
19:34:44|27905.45
19:34:45|27905.45
19:34:46|27905.46
19:34:47|27905.45
19:34:48|27905.46
19:34:49|27905.45
19:34:50|27905.45
19:34:51|27905.46
19:34:52|27907.56
19:34:53|27907.56
19:34:54|27907.55
19:34:55|27907.55
19:34:56|27907.56
19:34:57|27907.56
19:34:58|27907.55
19:34:59|27907.56
19:35:00|27907.55
19:35:01|27905.45
19:35:02|27905.46
19:35:03|27905.45
19:35:04|27905.45
19:35:05|27905.46
19:35:06|27905.46
19:35:07|27905.45
19:35:08|27905.45
19:35:09|27905.45
19:35:10|27905.45
19:35:11|27905.45
19:35:12|27905.45
19:35:13|27905.46
19:35:14|27905.45
19:35:15|27905.45
19:35:16|27905.46
19:35:17|27905.45
19:35:19|27905.45
19:35:20|27905.46
19:35:21|27907.55
19:35:22|27907.56
19:35:23|27907.55
19:35:24|27907.56
19:35:25|27907.55
19:35:26|27907.56
19:35:26|27907.55
19:35:28|27910.03
19:35:29|27911.44
19:35:30|27911.43
19:35:30|27911.43
19:35:32|27911.43
19:35:33|27911.44
19:35:33|27911.44
19:35:34|27911.44
19:35:35|27911.43
19:35:37|27911.43
19:35:37|27911.43
19:35:39|27911.44
19:35:39|27911.44
19:35:41|27911.43
19:35:41|27911.43
19:35:42|27911.43
19:35:44|27911.44
19:35:45|27911.44
19:35:45|27911.44
19:35:47|27911.44
19:35:48|27911.43
19:35:49|27911.43
19:35:49|27911.43
19:35:51|27909.82
19:35:52|27909.82
19:35:53|27909.83
19:35:53|27909.83
19:35:55|27909.2
19:35:55|27909.2
19:35:57|27909.2
19:35:58|27909.2
19:35:59|27909.2
19:36:00|27909.2
19:36:01|27909.21
19:36:02|27909.2
19:36:03|27909.21
19:36:04|27909.21
19:36:04|27909.21
19:36:05|27909.2
19:36:07|27909.82
19:36:08|27909.82
19:36:09|27909.81
19:36:10|27909.81
19:36:11|27909.81
19:36:12|27909.82
19:36:13|27909.81
19:36:14|27909.82
19:36:15|27909.82
19:36:16|27912.79
19:36:17|27913.45
19:36:18|27913.45
19:36:19|27915.4
19:36:20|27915.4
19:36:21|27918.92
19:36:22|27918.91
19:36:23|27918.92
19:36:25|27918.91
19:36:25|27918.91
19:36:26|27918.92
19:36:28|27918.91
19:36:28|27918.92
19:36:30|27918.92
19:36:30|27918.92
19:36:32|27918.92
19:36:33|27918.91
19:36:33|27918.91
19:36:34|27918.91
19:36:35|27918.91
19:36:37|27918.91
19:36:38|27918.92
19:36:39|27918.91
19:36:40|27918.91
19:36:41|27918.92
19:36:42|27918.92
19:36:43|27915.59
19:36:44|27915.58
19:36:45|27913.76
19:36:46|27913.76
19:36:47|27913.75
19:36:48|27913.75
19:36:49|27913.76
19:36:50|27913.75
19:36:51|27913.75
19:36:52|27913.75
19:36:53|27913.76
19:36:54|27913.76
19:36:55|27913.76
19:36:56|27913.75
19:36:57|27913.76
19:36:58|27913.75
19:36:59|27913.75
19:37:00|27913.75
19:37:01|27913.76
19:37:02|27913.75
19:37:03|27913.76
19:37:04|27913.76
19:37:05|27899.87
19:37:06|27895.92
19:37:07|27896.78
19:37:08|27897.
19:37:09|27897.01
19:37:10|27897.01
19:37:11|27897.
19:37:12|27897.01
19:37:13|27897.
19:37:14|27897.01
19:37:15|27892.83
19:37:16|27892.83
19:37:17|27884.2
19:37:18|27884.2
19:37:19|27885.
19:37:20|27885.
19:37:22|27885.
19:37:22|27884.99
19:37:23|27885.
19:37:25|27882.81
19:37:25|27884.2
19:37:27|27884.71
19:37:27|27884.99
19:37:29|27884.99
19:37:29|27885.
19:37:31|27884.99
19:37:32|27884.99
19:37:32|27884.99
19:37:34|27884.99
19:37:34|27884.99
19:37:35|27885.
19:37:37|27884.99
19:37:38|27885.
19:37:39|27884.99
19:37:40|27885.
19:37:41|27885.
19:37:42|27888.49
19:37:43|27892.37
19:37:44|27892.52
19:37:45|27892.51
19:37:46|27892.52
19:37:47|27892.51
19:37:48|27892.51
19:37:49|27892.52
19:37:50|27894.61
19:37:51|27894.61
19:37:52|27896.04
19:37:53|27899.6
19:37:54|27899.6
19:37:55|27898.21
19:37:56|27897.53
19:37:58|27897.53
19:37:58|27897.53
19:37:59|27897.53
19:38:00|27897.53
19:38:01|27897.53
19:38:03|27897.53
19:38:03|27901.46
19:38:05|27902.
19:38:05|27902.01
19:38:07|27902.
19:38:08|27902.
19:38:09|27902.
19:38:10|27902.01
19:38:10|27902.
19:38:11|27902.01
19:38:12|27902.
19:38:14|27902.
19:38:14|27902.
19:38:15|27901.19
19:38:17|27902.95
19:38:17|27902.96
19:38:19|27902.95
19:38:19|27902.96
19:38:21|27903.04
19:38:22|27903.04
19:38:22|27903.04
19:38:23|27903.04
19:38:25|27903.04
19:38:26|27900.64
19:38:27|27900.64
19:38:28|27900.64
19:38:29|27900.63
19:38:30|27900.63
19:38:31|27900.63
19:38:32|27900.64
19:38:33|27900.63
19:38:34|27900.63
19:38:35|27900.64
19:38:36|27900.63
19:38:37|27897.53
19:38:37|27897.53
19:38:39|27897.53
19:38:40|27897.53
19:38:41|27897.53
19:38:42|27897.53
19:38:42|27897.53
19:38:44|27897.53
19:38:45|27897.53
19:38:45|27899.74
19:38:46|27899.74
19:38:48|27899.74
19:38:49|27899.75
19:38:50|27899.75
19:38:51|27899.74
19:38:52|27899.75
19:38:53|27899.74
19:38:54|27899.75
19:38:55|27888.51
19:38:56|27888.01
19:38:57|27888.
19:38:58|27888.
19:38:59|27888.01
19:39:00|27888.01
19:39:01|27888.
19:39:02|27888.
19:39:03|27888.01
19:39:04|27888.01
19:39:05|27888.01
19:39:06|27888.
19:39:07|27882.44
19:39:08|27885.5
19:39:09|27885.5
19:39:10|27885.5
19:39:11|27885.5
19:39:12|27885.49
19:39:13|27885.49
19:39:14|27885.49
19:39:15|27885.5
19:39:16|27885.49
19:39:17|27885.49
19:39:18|27885.49
19:39:19|27885.5
19:39:20|27885.49
19:39:21|27883.92
19:39:22|27883.93
19:39:24|27882.07
19:39:24|27882.07
19:39:25|27880.36
19:39:27|27880.37
19:39:28|27880.36
19:39:28|27880.36
19:39:29|27880.36
19:39:31|27880.36
19:39:32|27880.37
19:39:33|27880.36
19:39:33|27883.43
19:39:34|27882.74
19:39:36|27882.73
19:39:37|27882.62
19:39:37|27882.62
19:39:39|27882.62
19:39:40|27882.63
19:39:41|27882.62
19:39:42|27882.62
19:39:42|27882.62
19:39:44|27882.63
19:39:44|27882.63
19:39:46|27882.63
19:39:47|27880.37
19:39:47|27880.38
19:39:49|27880.37
19:39:50|27880.38
19:39:51|27880.38
19:39:51|27880.38
19:39:53|27880.38
19:39:54|27880.38
19:39:55|27880.38
19:39:56|27880.38
19:39:57|27880.38
19:39:58|27880.37
19:39:59|27880.94
19:40:00|27880.95
19:40:01|27880.94
19:40:02|27880.94
19:40:03|27880.95
19:40:04|27892.93
19:40:05|27896.87
19:40:06|27897.21
19:40:07|27897.21
19:40:08|27897.2
19:40:09|27897.21
19:40:10|27897.21
19:40:11|27897.21
19:40:12|27897.2
19:40:14|27894.39
19:40:14|27894.38
19:40:15|27894.38
19:40:16|27892.99
19:40:18|27892.98
19:40:18|27892.99
19:40:20|27892.98
19:40:20|27892.97
19:40:21|27892.97
19:40:23|27892.98
19:40:24|27892.98
19:40:25|27892.98
19:40:27|27892.97
19:40:28|27892.98
19:40:29|27892.98
19:40:29|27892.98
19:40:30|27892.98
19:40:32|27892.98
19:40:32|27892.97
19:40:34|27892.98
19:40:35|27892.97
19:40:36|27892.98
19:40:37|27892.97
19:40:38|27892.97
19:40:39|27892.97
19:40:40|27892.97
19:40:41|27892.97
19:40:42|27892.98
19:40:43|27892.98
19:40:44|27892.98
19:40:45|27892.97
19:40:46|27897.21
19:40:47|27902.58
19:40:48|27903.99
19:40:49|27904.13
19:40:50|27906.59
19:40:51|27906.59
19:40:52|27906.59
19:40:53|27906.84
19:40:54|27906.85
19:40:55|27906.84
19:40:56|27906.85
19:40:58|27906.85
19:40:58|27906.84
19:41:00|27906.57
19:41:00|27906.56
19:41:02|27897.25
19:41:03|27897.26
19:41:04|27897.26
19:41:05|27897.26
19:41:06|27897.25
19:41:07|27897.25
19:41:08|27897.25
19:41:09|27897.25
19:41:10|27897.26
19:41:11|27902.23
19:41:12|27905.54
19:41:13|27905.54
19:41:14|27905.55
19:41:15|27906.83
19:41:16|27906.83
19:41:17|27906.83
19:41:18|27906.84
19:41:19|27906.83
19:41:20|27906.83
19:41:21|27906.83
19:41:22|27906.84
19:41:23|27906.84
19:41:24|27906.84
19:41:25|27906.83
19:41:26|27909.7
19:41:27|27909.99
19:41:29|27909.99
19:41:29|27909.98
19:41:31|27909.98
19:41:32|27909.99
19:41:33|27909.98
19:41:34|27910.
19:41:35|27913.76
19:41:36|27919.72
19:41:37|27920.
19:41:38|27919.99
19:41:39|27920.
19:41:40|27920.
19:41:41|27919.99
19:41:42|27920.
19:41:43|27919.99
19:41:44|27920.
19:41:45|27924.99
19:41:46|27925.
19:41:47|27926.17
19:41:47|27926.17
19:41:49|27926.17
19:41:49|27926.17
19:41:51|27926.18
19:41:52|27926.18
19:41:53|27926.17
19:41:54|27928.88
19:41:55|27928.87
19:41:56|27934.73
19:41:57|27937.93
19:41:58|27937.93
19:41:59|27937.94
19:42:00|27937.93
19:42:01|27937.93
19:42:02|27937.93
19:42:02|27932.87
19:42:04|27932.56
19:42:05|27932.56
19:42:06|27932.55
19:42:07|27932.55
19:42:08|27932.56
19:42:09|27929.37
19:42:10|27926.17
19:42:11|27926.17
19:42:12|27926.17
19:42:13|27926.18
19:42:13|27926.18
19:42:15|27924.24
19:42:16|27923.42
19:42:17|27923.41
19:42:18|27923.42
19:42:19|27926.17
19:42:20|27929.3
19:42:21|27929.3
19:42:22|27929.31
19:42:23|27928.05
19:42:24|27929.3
19:42:25|27929.3
19:42:27|27929.3
19:42:27|27929.3
19:42:28|27929.31
19:42:30|27929.31
19:42:30|27929.31
19:42:31|27929.29
19:42:33|27929.05
19:42:34|27928.95
19:42:35|27928.96
19:42:35|27926.81
19:42:36|27926.81
19:42:37|27925.59
19:42:39|27921.61
19:42:40|27921.62
19:42:40|27921.62
19:42:42|27924.82
19:42:42|27925.7
19:42:43|27925.7
19:42:44|27926.43
19:42:46|27923.66
19:42:47|27923.65
19:42:47|27922.75
19:42:48|27922.75
19:42:49|27923.66
19:42:51|27923.65
19:42:52|27923.66
19:42:52|27923.65
19:42:54|27923.65
19:42:55|27925.85
19:42:56|27926.43
19:42:56|27926.42
19:42:58|27926.43
19:42:59|27926.43
19:42:59|27926.43
19:43:00|27928.28
19:43:01|27928.97
19:43:02|27928.97
19:43:03|27928.97
19:43:04|27928.97
19:43:05|27928.98
19:43:07|27928.97
19:43:07|27928.97
19:43:08|27928.97
19:43:10|27928.98
19:43:11|27928.98
19:43:12|27928.98
19:43:13|27926.5
19:43:14|27926.49
19:43:15|27926.5
19:43:15|27926.5
19:43:17|27926.5
19:43:18|27926.5
19:43:18|27926.5
19:43:20|27926.5
19:43:21|27926.5
19:43:22|27926.5
19:43:22|27926.49
19:43:23|27926.5
19:43:25|27926.5
19:43:25|27926.49
19:43:27|27926.49
19:43:28|27926.49
19:43:29|27926.49
19:43:29|27922.
19:43:30|27917.53
19:43:32|27917.52
19:43:32|27917.52
19:43:34|27917.53
19:43:35|27917.52
19:43:36|27917.52
19:43:36|27917.52
19:43:37|27917.53
19:43:38|27917.53
19:43:40|27917.52
19:43:41|27917.53
19:43:42|27917.52
19:43:43|27917.53
19:43:44|27917.53
19:43:44|27917.52
19:43:45|27917.52
19:43:47|27917.53
19:43:48|27917.52
19:43:49|27917.52
19:43:49|27917.53
19:43:50|27917.54
19:43:52|27917.53
19:43:53|27917.53
19:43:54|27917.53
19:43:55|27917.53
19:43:56|27917.53
19:43:57|27917.53
19:43:58|27918.93
19:43:59|27918.93
19:44:00|27918.93
19:44:01|27922.53
19:44:02|27922.53
19:44:03|27922.53
19:44:04|27922.53
19:44:05|27922.53
19:44:06|27920.95
19:44:07|27920.95
19:44:08|27920.86
19:44:09|27920.86
19:44:10|27920.86
19:44:11|27920.86
19:44:12|27920.85
19:44:13|27920.86
19:44:14|27920.86
19:44:15|27920.86
19:44:16|27920.76
19:44:17|27920.75
19:44:18|27920.76
19:44:19|27920.76
19:44:20|27920.76
19:44:21|27920.84
19:44:22|27920.84
19:44:23|27920.84
19:44:24|27920.84
19:44:25|27922.33
19:44:27|27928.95
19:44:27|27928.96
19:44:28|27928.96
19:44:29|27928.96
19:44:30|27928.95
19:44:31|27928.95
19:44:32|27928.95
19:44:33|27928.95
19:44:34|27928.96
19:44:35|27928.95
19:44:36|27928.95
19:44:37|27928.95
19:44:38|27928.96
19:44:39|27928.96
19:44:40|27928.96
19:44:41|27928.95
19:44:42|27928.95
19:44:43|27928.95
19:44:44|27928.95
19:44:45|27928.95
19:44:46|27928.96
19:44:47|27928.96
19:44:48|27928.95
19:44:49|27925.14
19:44:50|27923.35
19:44:51|27922.52
19:44:52|27920.36
19:44:53|27917.08
19:44:54|27916.85
19:44:56|27916.86
19:44:57|27916.86
19:44:58|27916.86
19:44:58|27916.85
19:45:00|27916.85
19:45:01|27916.85
19:45:02|27916.85
19:45:03|27916.85
19:45:04|27916.85
19:45:05|27916.85
19:45:06|27916.85
19:45:07|27916.86
19:45:08|27916.85
19:45:10|27916.85
19:45:10|27916.85
19:45:11|27918.48
19:45:12|27919.89
19:45:13|27919.89
19:45:14|27918.38
19:45:15|27918.38
19:45:17|27915.45
19:45:18|27915.45
19:45:19|27915.46
19:45:19|27910.05
19:45:21|27910.06
19:45:22|27909.31
19:45:22|27907.85
19:45:23|27907.85
19:45:25|27907.85
19:45:26|27907.86
19:45:27|27907.86
19:45:28|27907.85
19:45:29|27909.86
19:45:30|27909.94
19:45:31|27909.94
19:45:32|27909.93
19:45:33|27909.94
19:45:34|27909.93
19:45:35|27907.85
19:45:36|27907.85
19:45:37|27907.85
19:45:38|27906.85
19:45:39|27906.84
19:45:40|27906.84
19:45:41|27906.85
19:45:41|27906.85
19:45:43|27906.84
19:45:43|27906.85
19:45:44|27906.84
19:45:46|27906.84
19:45:47|27905.37
19:45:48|27905.38
19:45:50|27905.38
19:45:50|27905.37
19:45:51|27905.37
19:45:52|27905.38
19:45:53|27905.37
19:45:54|27905.37
19:45:55|27905.37
19:45:56|27905.37
19:45:57|27905.35
19:45:58|27905.35
19:45:59|27905.35
19:46:00|27905.35
19:46:01|27905.36
19:46:02|27905.35
19:46:03|27905.35
19:46:05|27903.56
19:46:06|27903.56
19:46:08|27903.55
19:46:08|27903.55
19:46:09|27903.55
19:46:11|27900.97
19:46:11|27900.98
19:46:13|27900.17
19:46:13|27900.18
19:46:15|27900.18
19:46:16|27900.17
19:46:16|27900.17
19:46:18|27900.18
19:46:19|27900.17
19:46:19|27900.17
19:46:21|27900.
19:46:22|27900.01
19:46:23|27898.56
19:46:24|27898.57
19:46:25|27898.56
19:46:26|27898.56
19:46:27|27898.56
19:46:27|27898.57
19:46:28|27898.57
19:46:29|27898.56
19:46:31|27900.
19:46:32|27900.95
19:46:33|27900.17
19:46:34|27900.16
19:46:35|27900.16
19:46:36|27900.16
19:46:37|27900.16
19:46:38|27900.16
19:46:39|27900.17
19:46:39|27900.16
19:46:41|27900.17
19:46:42|27900.16
19:46:43|27900.16
19:46:44|27900.16
19:46:45|27900.16
19:46:46|27900.16
19:46:47|27900.16
19:46:48|27899.01
19:46:49|27898.76
19:46:50|27898.76
19:46:51|27898.77
19:46:52|27898.76
19:46:53|27898.77
19:46:55|27898.76
19:46:55|27898.76
19:46:56|27898.76
19:46:57|27898.76
19:46:58|27898.77
19:46:59|27898.76
19:47:00|27898.77
19:47:01|27898.76
19:47:02|27898.77
19:47:03|27898.76
19:47:04|27898.76
19:47:05|27898.77
19:47:07|27898.76
19:47:08|27898.76
19:47:09|27898.76
19:47:10|27898.76
19:47:11|27898.77
19:47:12|27892.97
19:47:13|27892.98
19:47:14|27890.5
19:47:15|27890.33
19:47:16|27890.34
19:47:16|27890.
19:47:18|27880.01
19:47:19|27880.
19:47:20|27880.
19:47:21|27880.01
19:47:22|27880.
19:47:23|27880.
19:47:24|27875.32
19:47:25|27865.67
19:47:26|27863.3
19:47:27|27862.38
19:47:28|27862.37
19:47:29|27863.29
19:47:30|27867.75
19:47:31|27867.75
19:47:32|27866.31
19:47:33|27865.18
19:47:34|27862.73
19:47:35|27862.72
19:47:36|27866.23
19:47:37|27867.72
19:47:38|27867.72
19:47:39|27869.12
19:47:40|27869.46
19:47:41|27869.46
19:47:42|27869.47
19:47:43|27869.28
19:47:44|27869.28
19:47:45|27869.27
19:47:46|27869.27
19:47:47|27869.28
19:47:48|27869.27
19:47:49|27869.27
19:47:50|27869.27
19:47:51|27869.27
19:47:52|27869.34
19:47:53|27872.79
19:47:54|27873.46
19:47:55|27875.11
19:47:56|27875.11
19:47:57|27875.12
19:47:58|27875.12
19:47:59|27875.11
19:48:00|27875.11
19:48:01|27875.11
19:48:02|27875.11
19:48:03|27875.11
19:48:04|27875.11
19:48:05|27875.12
19:48:06|27875.11
19:48:07|27875.11
19:48:09|27873.71
19:48:09|27873.7
19:48:10|27866.31
19:48:11|27866.2
19:48:12|27866.21
19:48:13|27865.25
19:48:14|27861.26
19:48:16|27861.25
19:48:16|27866.19
19:48:18|27868.99
19:48:19|27871.76
19:48:20|27871.75
19:48:21|27871.76
19:48:22|27871.75
19:48:23|27870.98
19:48:24|27870.97
19:48:25|27870.09
19:48:26|27869.83
19:48:27|27869.83
19:48:28|27870.82
19:48:29|27870.82
19:48:30|27870.81
19:48:31|27870.81
19:48:32|27875.1
19:48:33|27875.1
19:48:34|27875.09
19:48:35|27879.01
19:48:36|27878.69
19:48:37|27875.33
19:48:38|27875.33
19:48:39|27875.33
19:48:40|27875.33
19:48:41|27875.34
19:48:42|27875.34
19:48:43|27875.34
19:48:44|27875.34
19:48:45|27875.33
19:48:46|27875.33
19:48:47|27875.34
19:48:48|27875.33
19:48:49|27875.34
19:48:50|27875.33
19:48:51|27875.33
19:48:52|27873.7
19:48:53|27873.7
19:48:54|27873.71
19:48:55|27873.7
19:48:56|27873.71
19:48:57|27873.7
19:48:58|27873.67
19:48:59|27872.36
19:49:00|27872.37
19:49:01|27872.11
19:49:02|27872.11
19:49:03|27871.36
19:49:04|27867.88
19:49:05|27867.88
19:49:06|27861.26
19:49:08|27855.41
19:49:09|27855.36
19:49:10|27855.
19:49:11|27855.
19:49:12|27855.01
19:49:13|27859.62
19:49:13|27857.81
19:49:15|27863.39
19:49:16|27863.38
19:49:17|27863.38
19:49:18|27866.29
19:49:19|27864.89
19:49:20|27863.74
19:49:21|27863.75
19:49:22|27858.21
19:49:23|27856.85
19:49:24|27856.85
19:49:25|27856.84
19:49:26|27855.65
19:49:27|27855.1
19:49:28|27855.11
19:49:29|27849.98
19:49:30|27849.98
19:49:31|27849.98
19:49:32|27847.28
19:49:33|27845.33
19:49:34|27841.78
19:49:35|27840.91
19:49:36|27844.93
19:49:37|27845.49
19:49:38|27845.5
19:49:39|27850.
19:49:40|27849.99
19:49:41|27850.
19:49:42|27852.88
19:49:43|27852.88
19:49:44|27852.88
19:49:45|27852.88
19:49:46|27853.88
19:49:47|27853.89
19:49:48|27853.88
19:49:49|27853.89
19:49:50|27852.48
19:49:51|27851.8
19:49:52|27849.99
19:49:53|27850.
19:49:54|27850.
19:49:55|27859.73
19:49:56|27859.73
19:49:57|27859.73
19:49:58|27859.73
19:49:59|27859.73
19:50:00|27859.23
19:50:01|27855.82
19:50:02|27855.58
19:50:03|27855.58
19:50:04|27855.59
19:50:05|27855.58
19:50:06|27855.59
19:50:07|27853.5
19:50:08|27849.27
19:50:10|27848.89
19:50:11|27845.53
19:50:12|27842.25
19:50:13|27842.26
19:50:14|27842.26
19:50:15|27842.26
19:50:17|27842.26
19:50:17|27842.26
19:50:18|27841.11
19:50:19|27840.01
19:50:20|27840.01
19:50:21|27840.01
19:50:22|27840.01
19:50:23|27840.
19:50:24|27843.54
19:50:25|27849.04
19:50:26|27844.72
19:50:27|27842.26
19:50:28|27842.26
19:50:29|27842.26
19:50:30|27840.11
19:50:31|27840.12
19:50:32|27840.12
19:50:33|27840.11
19:50:34|27840.12
19:50:35|27840.11
19:50:36|27840.11
19:50:37|27840.11
19:50:38|27840.11
19:50:39|27840.11
19:50:40|27832.7
19:50:41|27831.32
19:50:42|27831.31
19:50:43|27831.32
19:50:44|27832.36
19:50:45|27824.01
19:50:46|27823.92
19:50:47|27823.91
19:50:48|27824.98
19:50:49|27828.11
19:50:50|27832.01
19:50:51|27834.47
19:50:52|27843.16
19:50:53|27847.38
19:50:54|27843.96
19:50:55|27843.97
19:50:56|27842.44
19:50:57|27842.45
19:50:58|27842.44
19:50:59|27840.23
19:51:00|27840.23
19:51:01|27840.23
19:51:02|27840.22
19:51:03|27840.22
19:51:04|27842.45
19:51:05|27842.44
19:51:07|27842.45
19:51:07|27842.44
19:51:08|27842.44
19:51:09|27843.44
19:51:10|27843.45
19:51:12|27846.02
19:51:13|27845.18
19:51:15|27845.18
19:51:15|27845.18
19:51:16|27845.18
19:51:17|27845.18
19:51:18|27845.18
19:51:19|27845.18
19:51:21|27846.
19:51:21|27844.25
19:51:23|27845.41
19:51:24|27846.02
19:51:24|27846.02
19:51:26|27843.58
19:51:27|27843.58
19:51:28|27842.47
19:51:29|27842.46
19:51:30|27842.47
19:51:30|27842.46
19:51:31|27842.46
19:51:33|27842.47
19:51:33|27842.47
19:51:34|27842.46
19:51:35|27842.47
19:51:37|27842.47
19:51:38|27842.46
19:51:39|27842.03
19:51:40|27842.02
19:51:41|27842.03
19:51:42|27842.02
19:51:43|27842.02
19:51:44|27842.25
19:51:45|27842.24
19:51:46|27842.24
19:51:47|27842.24
19:51:47|27842.24
19:51:48|27840.93
19:51:50|27840.63
19:51:51|27840.63
19:51:52|27840.64
19:51:53|27840.64
19:51:53|27841.72
19:51:55|27841.71
19:51:55|27841.72
19:51:57|27842.24
19:51:58|27842.24
19:51:59|27842.23
19:51:59|27842.23
19:52:01|27842.23
19:52:01|27842.23
19:52:03|27842.23
19:52:04|27842.24
19:52:05|27842.24
19:52:05|27842.23
19:52:06|27842.23
19:52:08|27842.23
19:52:09|27842.23
19:52:10|27842.23
19:52:11|27842.24
19:52:12|27842.24
19:52:13|27842.23
19:52:14|27842.23
19:52:15|27842.24
19:52:17|27850.46
19:52:17|27852.98
19:52:18|27852.98
19:52:20|27852.13
19:52:21|27844.06
19:52:22|27844.06
19:52:22|27844.06
19:52:23|27844.05
19:52:24|27844.05
19:52:25|27844.05
19:52:27|27844.06
19:52:28|27842.75
19:52:29|27842.76
19:52:29|27842.76
19:52:30|27842.75
19:52:32|27842.75
19:52:32|27842.75
19:52:34|27843.87
19:52:34|27844.06
19:52:36|27846.92
19:52:37|27850.01
19:52:38|27851.44
19:52:39|27851.45
19:52:39|27851.45
19:52:40|27851.45
19:52:42|27851.45
19:52:42|27851.45
19:52:43|27851.44
19:52:45|27851.44
19:52:46|27849.99
19:52:47|27849.98
19:52:48|27849.98
19:52:48|27848.7
19:52:49|27843.26
19:52:50|27843.25
19:52:51|27843.25
19:52:53|27843.25
19:52:53|27843.25
19:52:55|27843.25
19:52:56|27843.26
19:52:56|27843.26
19:52:58|27843.25
19:52:58|27843.25
19:53:00|27843.25
19:53:01|27843.26
19:53:02|27843.25
19:53:02|27843.25
19:53:03|27843.26
19:53:04|27843.26
19:53:05|27843.26
19:53:07|27843.25
19:53:07|27841.92
19:53:08|27841.92
19:53:09|27838.12
19:53:10|27838.12
19:53:11|27838.12
19:53:13|27843.91
19:53:14|27845.9
19:53:15|27846.91
19:53:16|27846.92
19:53:17|27852.19
19:53:18|27852.18
19:53:19|27852.19
19:53:20|27852.18
19:53:21|27852.19
19:53:22|27857.07
19:53:23|27857.06
19:53:24|27857.06
19:53:25|27859.06
19:53:26|27859.99
19:53:27|27863.18
19:53:28|27863.18
19:53:29|27863.18
19:53:30|27865.33
19:53:31|27868.87
19:53:32|27873.69
19:53:33|27869.88
19:53:34|27868.15
19:53:35|27869.58
19:53:36|27869.57
19:53:37|27865.81
19:53:38|27865.81
19:53:39|27864.3
19:53:40|27864.31
19:53:41|27864.31
19:53:42|27864.31
19:53:43|27864.31
19:53:44|27864.31
19:53:45|27864.31
19:53:46|27864.31
19:53:47|27863.56
19:53:48|27863.55
19:53:49|27863.56
19:53:50|27863.56
19:53:51|27863.19
19:53:52|27863.18
19:53:53|27863.18
19:53:54|27863.19
19:53:55|27863.19
19:53:56|27863.18
19:53:57|27863.18
19:53:58|27862.39
19:53:59|27857.6
19:54:00|27857.59
19:54:01|27857.59
19:54:02|27857.59
19:54:03|27857.59
19:54:04|27857.59
19:54:05|27857.59
19:54:07|27860.17
19:54:07|27862.92
19:54:08|27862.93
19:54:09|27864.29
19:54:10|27864.29
19:54:11|27864.29
19:54:12|27864.29
19:54:14|27864.29
19:54:15|27864.3
19:54:16|27864.3
19:54:17|27864.3
19:54:18|27871.
19:54:19|27871.5
19:54:20|27871.5
19:54:22|27871.49
19:54:23|27871.49
19:54:23|27871.5
19:54:25|27871.5
19:54:25|27871.5
19:54:26|27871.5
19:54:28|27871.5
19:54:29|27871.5
19:54:30|27870.51
19:54:31|27869.67
19:54:31|27869.6
19:54:33|27865.72
19:54:34|27864.88
19:54:35|27864.41
19:54:36|27864.4
19:54:36|27864.4
19:54:38|27864.4
19:54:38|27864.41
19:54:40|27864.4
19:54:41|27864.4
19:54:41|27864.41
19:54:42|27864.41
19:54:44|27864.4
19:54:45|27857.89
19:54:46|27857.89
19:54:47|27857.89
19:54:47|27857.89
19:54:48|27857.89
19:54:50|27857.89
19:54:50|27857.89
19:54:51|27857.89
19:54:52|27857.89
19:54:54|27857.89
19:54:55|27857.89
19:54:56|27857.9
19:54:57|27857.89
19:54:57|27857.9
19:54:59|27857.9
19:54:59|27857.89
19:55:00|27857.9
19:55:02|27857.9
19:55:02|27857.9
19:55:04|27857.9
19:55:04|27855.14
19:55:06|27854.
19:55:07|27854.
19:55:07|27853.99
19:55:08|27853.99
19:55:09|27854.
19:55:11|27854.
19:55:11|27853.99
19:55:13|27853.99
19:55:13|27854.
19:55:15|27853.99
19:55:16|27853.99
19:55:17|27853.99
19:55:18|27853.99
19:55:19|27853.99
19:55:20|27853.99
19:55:21|27853.99
19:55:22|27854.
19:55:23|27854.39
19:55:24|27857.33
19:55:25|27857.33
19:55:27|27857.32
19:55:27|27857.33
19:55:28|27857.33
19:55:29|27857.32
19:55:30|27854.53
19:55:31|27854.53
19:55:32|27854.53
19:55:33|27854.52
19:55:34|27854.52
19:55:35|27854.52
19:55:36|27854.52
19:55:37|27854.52
19:55:38|27854.53
19:55:39|27854.52
19:55:40|27854.52
19:55:41|27854.52
19:55:42|27854.53
19:55:43|27854.52
19:55:44|27854.52
19:55:45|27854.53
19:55:46|27854.53
19:55:47|27854.52
19:55:48|27854.52
19:55:49|27854.52
19:55:50|27854.52
19:55:51|27854.53
19:55:52|27854.52
19:55:53|27854.52
19:55:54|27854.52
19:55:55|27854.52
19:55:56|27854.53
19:55:57|27854.53
19:55:58|27854.99
19:55:59|27854.99
19:56:00|27858.34
19:56:01|27858.34
19:56:02|27863.18
19:56:03|27863.19
19:56:04|27865.98
19:56:05|27865.98
19:56:06|27865.99
19:56:07|27868.25
19:56:08|27868.24
19:56:09|27868.25
19:56:10|27868.24
19:56:11|27868.24
19:56:12|27868.25
19:56:13|27868.24
19:56:14|27868.25
19:56:16|27868.24
19:56:17|27870.97
19:56:18|27870.97
19:56:18|27870.96
19:56:20|27870.97
19:56:21|27870.97
19:56:22|27865.75
19:56:24|27865.39
19:56:24|27863.18
19:56:26|27861.89
19:56:26|27861.9
19:56:27|27861.89
19:56:28|27859.77
19:56:29|27849.26
19:56:31|27848.66
19:56:31|27851.24
19:56:32|27851.24
19:56:33|27851.23
19:56:34|27851.23
19:56:35|27851.24
19:56:36|27851.23
19:56:37|27853.65
19:56:38|27853.65
19:56:39|27851.98
19:56:40|27851.23
19:56:41|27851.24
19:56:42|27852.27
19:56:43|27852.26
19:56:44|27852.26
19:56:46|27852.26
19:56:47|27852.26
19:56:48|27852.27
19:56:49|27852.27
19:56:50|27852.27
19:56:51|27852.27
19:56:51|27852.26
19:56:53|27852.26
19:56:54|27852.27
19:56:55|27850.11
19:56:56|27847.51
19:56:56|27845.35
19:56:58|27841.04
19:56:59|27841.04
19:56:59|27841.03
19:57:01|27835.48
19:57:02|27833.89
19:57:03|27833.9
19:57:03|27833.89
19:57:04|27833.9
19:57:06|27833.9
19:57:07|27833.9
19:57:08|27833.89
19:57:09|27833.89
19:57:10|27833.89
19:57:11|27833.9
19:57:12|27833.44
19:57:13|27833.43
19:57:14|27827.99
19:57:15|27827.99
19:57:15|27827.99
19:57:17|27827.98
19:57:17|27827.98
19:57:19|27827.99
19:57:20|27827.99
19:57:21|27827.99
19:57:22|27827.99
19:57:23|27827.98
19:57:25|27831.71
19:57:26|27831.7
19:57:27|27831.7
19:57:28|27831.7
19:57:29|27831.71
19:57:30|27831.7
19:57:31|27831.71
19:57:32|27831.71
19:57:33|27831.71
19:57:34|27831.71
19:57:35|27831.7
19:57:35|27831.7
19:57:37|27831.71
19:57:38|27831.71
19:57:39|27831.7
19:57:40|27831.7
19:57:40|27831.7
19:57:41|27831.7
19:57:42|27831.7
19:57:44|27831.71
19:57:45|27845.94
19:57:46|27849.32
19:57:46|27852.18
19:57:48|27849.35
19:57:49|27849.35
19:57:50|27849.35
19:57:51|27849.34
19:57:52|27849.35
19:57:53|27849.34
19:57:54|27849.34
19:57:55|27849.34
19:57:55|27849.34
19:57:56|27849.34
19:57:58|27847.
19:57:59|27844.46
19:58:00|27844.46
19:58:01|27844.46
19:58:02|27844.46
19:58:03|27844.32
19:58:04|27844.31
19:58:05|27844.32
19:58:06|27844.31
19:58:07|27844.32
19:58:08|27844.32
19:58:09|27844.31
19:58:10|27844.31
19:58:11|27844.31
19:58:12|27844.31
19:58:13|27844.31
19:58:14|27844.31
19:58:15|27844.31
19:58:16|27844.31
19:58:17|27844.32
19:58:18|27844.31
19:58:19|27844.31
19:58:21|27844.32
19:58:21|27844.32
19:58:22|27844.31
19:58:23|27844.32
19:58:24|27844.47
19:58:25|27844.47
19:58:26|27844.47
19:58:27|27844.47
19:58:28|27844.46
19:58:29|27844.47
19:58:30|27844.47
19:58:31|27856.07
19:58:32|27864.31
19:58:33|27861.58
19:58:34|27861.01
19:58:35|27857.69
19:58:36|27857.7
19:58:37|27857.7
19:58:39|27857.69
19:58:40|27857.69
19:58:41|27857.69
19:58:42|27857.7
19:58:43|27857.7
19:58:44|27857.69
19:58:45|27852.06
19:58:46|27852.47
19:58:47|27854.54
19:58:48|27854.54
19:58:49|27854.55
19:58:50|27854.55
19:58:51|27854.54
19:58:52|27854.54
19:58:53|27854.55
19:58:55|27854.55
19:58:55|27854.55
19:58:56|27854.55
19:58:57|27854.54
19:58:58|27854.54
19:58:59|27854.54
19:59:00|27854.54
19:59:01|27854.15
19:59:02|27854.16
19:59:03|27854.15
19:59:04|27854.16
19:59:05|27854.16
19:59:06|27854.15
19:59:07|27854.16
19:59:08|27854.16
19:59:09|27854.15
19:59:10|27853.
19:59:12|27852.47
19:59:13|27852.48
19:59:13|27852.47
19:59:14|27850.02
19:59:16|27850.01
19:59:17|27850.01
19:59:17|27844.31
19:59:19|27844.31
19:59:19|27844.31
19:59:21|27847.17
19:59:22|27852.23
19:59:23|27849.89
19:59:25|27849.89
19:59:25|27847.02
19:59:27|27841.59
19:59:28|27841.58
19:59:28|27841.58
19:59:29|27841.58
19:59:31|27841.04
19:59:32|27841.04
19:59:33|27841.03
19:59:34|27841.03
19:59:35|27841.04
19:59:36|27840.49
19:59:37|27840.48
19:59:38|27840.02
19:59:38|27840.02
19:59:40|27840.02
19:59:41|27840.02
19:59:41|27841.8
19:59:43|27844.32
19:59:44|27846.67
19:59:45|27849.63
19:59:46|27849.48
19:59:47|27844.16
19:59:47|27841.96
19:59:49|27841.95
19:59:50|27841.95
19:59:50|27841.95
19:59:52|27841.96
19:59:53|27841.96
19:59:54|27841.96
19:59:55|27841.96
19:59:56|27834.01
19:59:57|27834.01
19:59:58|27831.7
19:59:59|27831.34
20:00:01|27827.36
20:00:02|27827.35
20:00:02|27827.35
20:00:04|27831.87
20:00:05|27838.9
20:00:05|27841.6
20:00:06|27838.21
20:00:07|27838.22
20:00:08|27838.22
20:00:10|27841.46
20:00:10|27841.61
20:00:12|27841.6
20:00:12|27841.61
20:00:13|27846.
20:00:15|27847.55
20:00:15|27845.47
20:00:16|27845.48
20:00:18|27845.48
20:00:18|27845.47
20:00:20|27845.01
20:00:21|27842.33
20:00:23|27843.43
20:00:23|27843.43
20:00:24|27845.51
20:00:25|27845.51
20:00:27|27844.21
20:00:27|27844.21
20:00:29|27845.
20:00:29|27845.51
20:00:31|27845.5
20:00:31|27845.51
20:00:33|27845.5
20:00:34|27845.5
20:00:34|27845.51
20:00:35|27846.01
20:00:36|27846.01
20:00:37|27846.01
20:00:38|27846.01
20:00:40|27846.01
20:00:41|27846.
20:00:42|27844.64
20:00:42|27844.63
20:00:43|27844.64
20:00:44|27846.01
20:00:45|27846.03
20:00:46|27846.03
20:00:48|27846.03
20:00:48|27846.03
20:00:50|27846.03
20:00:51|27846.03
20:00:51|27846.03
20:00:53|27846.03
20:00:53|27846.02
20:00:54|27846.02
20:00:55|27846.03
20:00:57|27846.03
20:00:57|27846.03
20:00:58|27846.28
20:00:59|27846.27
20:01:00|27846.27
20:01:01|27846.28
20:01:02|27849.64
20:01:03|27849.64
20:01:05|27849.65
20:01:06|27849.64
20:01:07|27849.65
20:01:08|27849.65
20:01:08|27849.88
20:01:09|27849.99
20:01:10|27849.99
20:01:11|27850.05
20:01:12|27850.05
20:01:14|27850.04
20:01:15|27850.05
20:01:15|27853.45
20:01:16|27858.03
20:01:17|27858.03
20:01:19|27858.02
20:01:19|27858.03
20:01:21|27858.02
20:01:22|27858.03
20:01:23|27858.02
20:01:24|27856.36
20:01:25|27856.17
20:01:26|27856.17
20:01:27|27856.17
20:01:29|27856.17
20:01:29|27856.18
20:01:30|27856.17
20:01:31|27856.17
20:01:32|27856.18
20:01:33|27856.18
20:01:34|27856.17
20:01:35|27856.17
20:01:36|27856.45
20:01:37|27862.77
20:01:38|27863.31
20:01:39|27863.3
20:01:40|27864.31
20:01:42|27864.31
20:01:42|27864.57
20:01:43|27865.29
20:01:44|27869.02
20:01:45|27869.64
20:01:46|27869.64
20:01:48|27869.64
20:01:48|27869.63
20:01:49|27869.63
20:01:50|27869.63
20:01:52|27865.35
20:01:53|27865.36
20:01:54|27865.35
20:01:55|27865.35
20:01:56|27865.35
20:01:57|27865.
20:01:58|27865.
20:01:58|27865.01
20:01:59|27865.
20:02:00|27865.
20:02:02|27865.47
20:02:02|27867.01
20:02:04|27867.01
20:02:04|27867.01
20:02:06|27867.
20:02:07|27871.57
20:02:08|27871.56
20:02:09|27871.57
20:02:09|27871.57
20:02:11|27871.6
20:02:11|27871.59
20:02:12|27871.67
20:02:14|27871.67
20:02:14|27871.66
20:02:15|27871.67
20:02:17|27871.67
20:02:17|27871.66
20:02:18|27871.66
20:02:20|27865.01
20:02:21|27865.
20:02:22|27865.01
20:02:23|27865.01
20:02:24|27865.
20:02:26|27865.01
20:02:26|27865.
20:02:27|27865.52
20:02:28|27865.51
20:02:29|27865.52
20:02:30|27865.51
20:02:31|27865.51
20:02:32|27865.51
20:02:33|27865.51
20:02:34|27863.25
20:02:36|27863.26
20:02:37|27863.25
20:02:37|27863.25
20:02:39|27863.26
20:02:40|27863.25
20:02:41|27863.26
20:02:42|27863.25
20:02:43|27862.81
20:02:44|27862.81
20:02:45|27862.81
20:02:46|27862.8
20:02:47|27862.81
20:02:48|27862.81
20:02:49|27860.25
20:02:50|27860.25
20:02:51|27860.26
20:02:52|27860.26
20:02:53|27860.26
20:02:54|27860.25
20:02:55|27860.25
20:02:56|27859.59
20:02:57|27859.6
20:02:58|27859.6
20:02:59|27859.6
20:03:00|27859.6
20:03:01|27863.88
20:03:02|27864.98
20:03:03|27864.98
20:03:04|27865.
20:03:05|27865.23
20:03:07|27865.22
20:03:07|27865.23
20:03:08|27865.22
20:03:10|27865.22
20:03:11|27865.23
20:03:11|27865.22
20:03:13|27865.22
20:03:14|27865.23
20:03:15|27865.23
20:03:16|27865.22
20:03:16|27865.22
20:03:18|27865.22
20:03:19|27865.22
20:03:19|27865.22
20:03:21|27865.23
20:03:22|27865.23
20:03:23|27865.22
20:03:24|27859.89
20:03:25|27859.88
20:03:26|27859.88
20:03:27|27859.89
20:03:28|27859.88
20:03:29|27859.88
20:03:30|27859.88
20:03:31|27859.88
20:03:32|27859.88
20:03:33|27859.88
20:03:35|27859.88
20:03:36|27859.88
20:03:37|27859.88
20:03:38|27859.88
20:03:39|27859.89
20:03:40|27859.89
20:03:41|27859.88
20:03:42|27859.88
20:03:43|27859.6
20:03:44|27859.61
20:03:45|27857.69
20:03:46|27853.56
20:03:47|27850.44
20:03:48|27850.45
20:03:48|27850.45
20:03:50|27850.44
20:03:50|27850.44
20:03:52|27850.45
20:03:52|27850.45
20:03:54|27850.44
20:03:54|27850.44
20:03:56|27850.44
20:03:56|27848.76
20:03:57|27848.75
20:03:58|27848.76
20:04:00|27848.75
20:04:01|27848.75
20:04:01|27848.75
20:04:02|27848.75
20:04:04|27848.75
20:04:05|27848.76
20:04:06|27848.75
20:04:06|27848.76
20:04:08|27848.76
20:04:09|27848.75
20:04:10|27848.75
20:04:11|27848.75
20:04:12|27848.76
20:04:13|27848.75
20:04:14|27848.75
20:04:15|27848.76
20:04:16|27848.75
20:04:17|27848.75
20:04:18|27848.75
20:04:19|27848.75
20:04:20|27848.75
20:04:21|27848.67
20:04:22|27845.27
20:04:23|27845.27
20:04:24|27845.28
20:04:25|27845.28
20:04:26|27845.27
20:04:27|27845.28
20:04:29|27845.28
20:04:30|27845.28
20:04:31|27845.27
20:04:32|27845.28
20:04:33|27845.27
20:04:34|27845.27
20:04:35|27845.27
20:04:36|27845.27
20:04:38|27845.27
20:04:38|27845.27
20:04:39|27845.27
20:04:40|27845.28
20:04:41|27845.27
20:04:42|27845.28
20:04:43|27845.28
20:04:44|27845.28
20:04:45|27845.27
20:04:46|27845.27
20:04:47|27845.28
20:04:48|27845.27
20:04:49|27844.64
20:04:50|27844.64
20:04:51|27844.64
20:04:52|27844.63
20:04:53|27844.64
20:04:54|27845.49
20:04:55|27845.49
20:04:56|27845.48
20:04:57|27845.49
20:04:58|27845.48
20:04:59|27845.49
20:05:00|27845.49
20:05:01|27845.49
20:05:02|27845.48
20:05:03|27845.48
20:05:04|27848.76
20:05:05|27849.72
20:05:06|27849.71
20:05:07|27849.72
20:05:08|27849.72
20:05:09|27849.72
20:05:10|27849.72
20:05:11|27849.71
20:05:12|27845.7
20:05:13|27845.49
20:05:14|27845.49
20:05:15|27845.48
20:05:16|27845.69
20:05:17|27845.69
20:05:18|27845.69
20:05:19|27845.7
20:05:20|27845.69
20:05:21|27845.7
20:05:22|27845.7
20:05:23|27845.7
20:05:24|27845.7
20:05:26|27845.69
20:05:27|27845.69
20:05:28|27845.7
20:05:29|27845.7
20:05:29|27845.7
20:05:31|27841.
20:05:32|27841.
20:05:33|27841.
20:05:34|27841.
20:05:35|27841.
20:05:36|27841.
20:05:38|27841.
20:05:38|27841.
20:05:39|27840.98
20:05:41|27840.48
20:05:42|27841.23
20:05:42|27842.78
20:05:44|27845.42
20:05:45|27845.7
20:05:46|27845.7
20:05:47|27845.7
20:05:48|27845.69
20:05:49|27845.7
20:05:50|27845.7
20:05:51|27849.67
20:05:52|27849.67
20:05:53|27849.71
20:05:54|27849.72
20:05:55|27849.71
20:05:56|27849.71
20:05:58|27849.71
20:05:58|27849.72
20:05:59|27853.82
20:06:01|27854.33
20:06:01|27855.11
20:06:03|27858.42
20:06:03|27858.42
20:06:05|27858.43
20:06:05|27858.43
20:06:07|27858.42
20:06:08|27858.42
20:06:09|27858.43
20:06:09|27858.43
20:06:11|27858.42
20:06:12|27858.42
20:06:12|27857.13
20:06:13|27857.12
20:06:14|27857.12
20:06:15|27857.12
20:06:16|27857.12
20:06:17|27857.12
20:06:19|27857.12
20:06:20|27857.12
20:06:20|27857.12
20:06:22|27857.13
20:06:23|27857.12
20:06:24|27857.12
20:06:24|27857.12
20:06:26|27857.12
20:06:28|27857.13
20:06:28|27857.13
20:06:29|27857.12
20:06:31|27857.12
20:06:32|27857.13
20:06:33|27857.12
20:06:34|27857.12
20:06:35|27857.13
20:06:35|27857.12
20:06:37|27857.12
20:06:38|27857.13
20:06:39|27857.13
20:06:39|27857.13
20:06:41|27857.13
20:06:42|27857.13
20:06:43|27857.12
20:06:44|27857.13
20:06:45|27857.12
20:06:46|27857.12
20:06:46|27857.12
20:06:48|27857.12
20:06:49|27857.12
20:06:49|27857.13
20:06:50|27857.03
20:06:52|27857.03
20:06:53|27857.03
20:06:53|27857.03
20:06:55|27857.03
20:06:56|27856.1
20:06:57|27855.8
20:06:58|27855.79
20:06:59|27855.78
20:07:00|27855.79
20:07:00|27855.79
20:07:01|27845.17
20:07:02|27845.16
20:07:04|27845.16
20:07:04|27845.16
20:07:06|27845.16
20:07:07|27845.17
20:07:08|27845.16
20:07:09|27845.17
20:07:10|27845.17
20:07:11|27845.17
20:07:12|27845.16
20:07:13|27845.16
20:07:14|27845.16
20:07:15|27845.16
20:07:16|27845.16
20:07:17|27845.16
20:07:18|27845.09
20:07:19|27843.69
20:07:20|27843.69
20:07:21|27843.7
20:07:22|27843.69
20:07:23|27843.69
20:07:24|27843.69
20:07:25|27843.69
20:07:26|27843.19
20:07:28|27843.2
20:07:29|27843.19
20:07:30|27843.2
20:07:31|27843.19
20:07:32|27843.19
20:07:33|27843.19
20:07:34|27843.19
20:07:35|27843.19
20:07:36|27843.19
20:07:37|27843.2
20:07:38|27843.19
20:07:39|27843.19
20:07:40|27843.19
20:07:41|27843.2
20:07:42|27843.19
20:07:43|27843.19
20:07:44|27843.2
20:07:45|27843.2
20:07:46|27843.19
20:07:47|27843.19
20:07:48|27843.2
20:07:49|27843.2
20:07:50|27843.2
20:07:51|27843.19
20:07:52|27843.2
20:07:53|27843.2
20:07:54|27843.19
20:07:55|27843.19
20:07:56|27843.19
20:07:57|27843.2
20:07:58|27843.19
20:07:59|27843.19
20:08:00|27843.2
20:08:01|27843.2
20:08:02|27843.19
20:08:03|27843.2
20:08:04|27843.2
20:08:05|27843.19
20:08:06|27843.2
20:08:07|27843.2
20:08:08|27843.19
20:08:09|27843.19
20:08:10|27843.19
20:08:11|27845.09
20:08:12|27845.17
20:08:13|27845.16
20:08:14|27845.16
20:08:15|27845.16
20:08:16|27845.17
20:08:17|27845.16
20:08:18|27845.17
20:08:19|27845.17
20:08:20|27845.17
20:08:21|27845.16
20:08:22|27845.16
20:08:23|27845.16
20:08:24|27845.17
20:08:25|27845.17
20:08:26|27845.16
20:08:27|27845.17
20:08:28|27845.17
20:08:29|27845.17
20:08:30|27845.16
20:08:31|27845.16
20:08:32|27845.17
20:08:33|27845.17
20:08:34|27845.17
20:08:35|27845.16
20:08:36|27845.16
20:08:37|27845.17
20:08:38|27845.17
20:08:39|27845.16
20:08:40|27845.16
20:08:41|27845.16
20:08:42|27845.17
20:08:43|27845.16
20:08:44|27845.17
20:08:45|27845.16
20:08:46|27845.17
20:08:47|27845.17
20:08:48|27845.17
20:08:49|27845.17
20:08:50|27845.17
20:08:51|27845.18
20:08:52|27845.18
20:08:53|27845.17
20:08:54|27845.27
20:08:55|27845.29
20:08:56|27845.28
20:08:57|27845.28
20:08:59|27845.28
20:09:00|27845.29
20:09:01|27845.29
20:09:01|27845.29
20:09:02|27845.36
20:09:04|27845.37
20:09:04|27845.36
20:09:05|27845.37
20:09:06|27845.36
20:09:07|27845.42
20:09:08|27854.39
20:09:10|27854.39
20:09:10|27854.38
20:09:12|27854.39
20:09:13|27854.38
20:09:14|27854.39
20:09:14|27854.5
20:09:16|27854.84
20:09:17|27854.83
20:09:17|27854.83
20:09:18|27855.65
20:09:20|27855.92
20:09:20|27856.06
20:09:22|27856.06
20:09:22|27856.06
20:09:24|27856.05
20:09:25|27856.05
20:09:26|27856.06
20:09:27|27856.05
20:09:28|27857.12
20:09:29|27857.12
20:09:30|27857.11
20:09:31|27857.11
20:09:32|27857.12
20:09:33|27857.11
20:09:34|27857.11
20:09:35|27859.2
20:09:36|27859.88
20:09:37|27859.88
20:09:38|27859.88
20:09:39|27859.97
20:09:40|27859.97
20:09:41|27860.75
20:09:42|27861.28
20:09:43|27861.39
20:09:44|27861.4
20:09:45|27861.39
20:09:47|27861.4
20:09:47|27861.39
20:09:48|27861.4
20:09:49|27861.4
20:09:50|27861.4
20:09:51|27861.4
20:09:52|27861.39
20:09:53|27861.39
20:09:54|27861.4
20:09:55|27861.39
20:09:56|27861.4
20:09:58|27861.4
20:09:59|27861.4
20:10:00|27861.48
20:10:01|27861.49
20:10:02|27861.6
20:10:03|27861.96
20:10:04|27861.95
20:10:05|27864.37
20:10:06|27865.24
20:10:07|27865.51
20:10:08|27865.52
20:10:09|27865.51
20:10:10|27865.53
20:10:11|27865.54
20:10:12|27865.54
20:10:13|27865.54
20:10:14|27865.57
20:10:15|27865.76
20:10:16|27865.76
20:10:17|27861.58
20:10:18|27861.59
20:10:19|27861.4
20:10:20|27860.67
20:10:21|27860.67
20:10:22|27860.67
20:10:23|27860.66
20:10:24|27860.67
20:10:25|27860.66
20:10:26|27860.67
20:10:27|27860.67
20:10:28|27860.67
20:10:29|27860.67
20:10:31|27860.67
20:10:31|27860.67
20:10:32|27860.66
20:10:33|27860.66
20:10:34|27860.66
20:10:35|27860.66
20:10:36|27860.67
20:10:37|27860.67
20:10:38|27860.66
20:10:40|27860.66
20:10:40|27860.66
20:10:41|27860.66
20:10:42|27860.67
20:10:43|27860.66
20:10:45|27860.66
20:10:46|27860.67
20:10:47|27860.67
20:10:48|27860.67
20:10:48|27860.67
20:10:50|27860.66
20:10:51|27860.66
20:10:52|27860.67
20:10:53|27860.66
20:10:54|27860.66
20:10:55|27860.66
20:10:56|27860.66
20:10:57|27860.66
20:10:58|27860.67
20:10:59|27860.66
20:11:00|27860.66
20:11:01|27860.66
20:11:02|27860.66
20:11:03|27860.66
20:11:04|27860.66
20:11:05|27860.67
20:11:06|27860.67
20:11:07|27860.67
20:11:08|27860.67
20:11:09|27860.66
20:11:10|27860.66
20:11:11|27860.66
20:11:12|27860.67
20:11:13|27860.67
20:11:14|27860.67
20:11:15|27860.66
20:11:16|27860.66
20:11:17|27860.66
20:11:18|27860.67
20:11:19|27860.66
20:11:20|27860.66
20:11:21|27860.66
20:11:22|27860.66
20:11:23|27860.67
20:11:24|27860.66
20:11:25|27860.66
20:11:26|27860.66
20:11:27|27860.66
20:11:28|27860.67
20:11:29|27860.66
20:11:30|27860.66
20:11:32|27860.66
20:11:32|27860.66
20:11:34|27860.66
20:11:34|27860.66
20:11:36|27860.67
20:11:37|27860.66
20:11:38|27860.66
20:11:38|27860.66
20:11:40|27860.66
20:11:41|27860.67
20:11:41|27860.66
20:11:43|27860.66
20:11:44|27860.67
20:11:45|27860.67
20:11:46|27860.67
20:11:47|27860.66
20:11:48|27860.66
20:11:49|27860.66
20:11:50|27860.66
20:11:51|27860.66
20:11:52|27860.67
20:11:53|27860.66
20:11:54|27860.66
20:11:55|27860.66
20:11:56|27860.66
20:11:57|27860.66
20:11:58|27854.17
20:11:59|27851.57
20:11:59|27851.57
20:12:01|27851.56
20:12:02|27851.56
20:12:02|27851.56
20:12:04|27851.57
20:12:05|27851.56
20:12:05|27851.57
20:12:07|27851.56
20:12:07|27851.56
20:12:08|27851.57
20:12:10|27851.57
20:12:11|27851.57
20:12:11|27851.57
20:12:13|27851.56
20:12:14|27851.57
20:12:15|27851.56
20:12:16|27851.56
20:12:16|27851.56
20:12:18|27851.56
20:12:19|27851.56
20:12:19|27851.57
20:12:21|27851.56
20:12:22|27851.56
20:12:22|27851.56
20:12:24|27851.57
20:12:25|27851.56
20:12:26|27851.56
20:12:27|27851.57
20:12:28|27851.57
20:12:29|27851.57
20:12:29|27851.56
20:12:31|27851.57
20:12:32|27851.56
20:12:34|27851.56
20:12:34|27851.56
20:12:35|27836.21
20:12:36|27841.02
20:12:37|27841.02
20:12:39|27841.02
20:12:40|27841.01
20:12:41|27841.01
20:12:41|27841.01
20:12:43|27841.01
20:12:44|27841.02
20:12:45|27841.01
20:12:45|27841.02
20:12:47|27841.01
20:12:47|27841.01
20:12:48|27841.01
20:12:49|27841.01
20:12:50|27841.01
20:12:52|27845.69
20:12:52|27850.03
20:12:54|27850.34
20:12:55|27850.34
20:12:56|27850.35
20:12:57|27851.7
20:12:58|27851.7
20:12:59|27851.71
20:13:00|27851.71
20:13:01|27851.71
20:13:01|27851.71
20:13:03|27851.7
20:13:04|27851.71
20:13:05|27851.7
20:13:06|27851.7
20:13:07|27851.7
20:13:07|27851.7
20:13:08|27851.71
20:13:09|27851.7
20:13:10|27851.71
20:13:11|27851.71
20:13:13|27851.71
20:13:14|27851.71
20:13:15|27851.71
20:13:15|27851.71
20:13:17|27851.71
20:13:18|27851.7
20:13:19|27851.7
20:13:19|27851.7
20:13:21|27851.7
20:13:21|27851.7
20:13:23|27851.7
20:13:24|27851.7
20:13:25|27851.7
20:13:26|27851.71
20:13:27|27851.71
20:13:28|27851.7
20:13:29|27851.71
20:13:30|27851.7
20:13:31|27851.7
20:13:32|27851.71
20:13:33|27851.7
20:13:34|27851.7
20:13:36|27851.7
20:13:37|27851.71
20:13:38|27851.71
20:13:39|27851.7
20:13:40|27851.7
20:13:42|27851.7
20:13:43|27851.71
20:13:43|27851.71
20:13:45|27851.71
20:13:45|27851.7
20:13:46|27851.71
20:13:47|27851.71
20:13:49|27851.71
20:13:49|27859.11
20:13:51|27859.1
20:13:51|27859.11
20:13:53|27859.11
20:13:54|27859.1
20:13:55|27861.39
20:13:55|27861.39
20:13:57|27861.39
20:13:57|27861.39
20:13:58|27861.4
20:14:00|27861.4
20:14:01|27864.17
20:14:02|27864.16
20:14:03|27865.68
20:14:03|27865.69
20:14:05|27865.68
20:14:05|27865.68
20:14:06|27865.68
20:14:07|27865.68
20:14:08|27865.69
20:14:10|27865.82
20:14:10|27865.81
20:14:11|27865.82
20:14:13|27865.82
20:14:13|27865.82
20:14:15|27865.82
20:14:16|27859.99
20:14:17|27859.99
20:14:17|27859.99
20:14:19|27860.
20:14:20|27860.
20:14:21|27860.
20:14:22|27859.99
20:14:22|27859.99
20:14:24|27859.99
20:14:24|27859.99
20:14:26|27860.
20:14:26|27859.99
20:14:28|27860.
20:14:29|27855.43
20:14:30|27855.44
20:14:31|27855.43
20:14:32|27855.43
20:14:33|27855.43
20:14:34|27855.43
20:14:35|27855.44
20:14:36|27855.44
20:14:38|27855.43
20:14:38|27855.43
20:14:40|27856.75
20:14:41|27860.24
20:14:42|27861.09
20:14:43|27861.08
20:14:44|27861.09
20:14:45|27861.09
20:14:46|27861.08
20:14:48|27861.09
20:14:48|27861.08
20:14:49|27861.09
20:14:50|27861.09
20:14:51|27861.08
20:14:52|27861.08
20:14:53|27861.08
20:14:55|27869.44
20:14:56|27869.44
20:14:56|27872.75
20:14:58|27872.74
20:14:59|27872.74
20:15:00|27872.75
20:15:01|27872.75
20:15:01|27872.75
20:15:02|27872.75
20:15:04|27872.74
20:15:04|27872.74
20:15:06|27872.74
20:15:06|27872.75
20:15:07|27872.74
20:15:08|27872.74
20:15:09|27872.75
20:15:11|27872.74
20:15:11|27871.27
20:15:12|27871.27
20:15:13|27871.26
20:15:15|27871.26
20:15:15|27866.99
20:15:17|27867.57
20:15:17|27867.57
20:15:19|27865.87
20:15:20|27865.86
20:15:21|27865.86
20:15:21|27865.87
20:15:23|27865.86
20:15:23|27865.87
20:15:24|27865.87
20:15:26|27871.27
20:15:26|27872.72
20:15:27|27872.75
20:15:29|27872.75
20:15:29|27877.31
20:15:30|27881.53
20:15:31|27882.53
20:15:32|27882.54
20:15:33|27883.61
20:15:35|27883.6
20:15:36|27883.6
20:15:38|27883.61
20:15:38|27883.6
20:15:40|27883.61
20:15:41|27883.6
20:15:43|27883.61
20:15:44|27883.6
20:15:45|27883.61
20:15:46|27883.6
20:15:47|27883.6
20:15:48|27880.26
20:15:49|27880.25
20:15:50|27880.25
20:15:51|27880.26
20:15:52|27880.26
20:15:53|27880.26
20:15:54|27880.26
20:15:55|27880.25
20:15:56|27880.25
20:15:57|27880.26
20:15:57|27880.26
20:15:59|27880.26
20:15:59|27880.25
20:16:01|27880.26
20:16:01|27880.25
20:16:03|27880.25
20:16:04|27880.25
20:16:04|27880.25
20:16:06|27880.25
20:16:07|27880.25
20:16:08|27880.25
20:16:08|27880.26
20:16:10|27880.25
20:16:10|27880.25
20:16:12|27880.25
20:16:13|27880.26
20:16:14|27880.25
20:16:15|27880.25
20:16:16|27880.26
20:16:17|27880.25
20:16:18|27880.25
20:16:19|27879.31
20:16:20|27875.82
20:16:21|27875.82
20:16:22|27874.51
20:16:23|27874.51
20:16:24|27874.42
20:16:26|27873.41
20:16:26|27873.41
20:16:27|27873.42
20:16:28|27869.71
20:16:29|27869.71
20:16:30|27869.71
20:16:31|27869.7
20:16:32|27869.7
20:16:33|27869.7
20:16:34|27869.71
20:16:36|27869.7
20:16:37|27869.7
20:16:38|27869.7
20:16:39|27867.96
20:16:40|27867.96
20:16:41|27865.39
20:16:43|27864.15
20:16:44|27864.14
20:16:44|27864.15
20:16:46|27864.14
20:16:46|27864.15
20:16:48|27864.14
20:16:49|27864.14
20:16:50|27864.14
20:16:50|27864.15
20:16:52|27864.15
20:16:53|27864.14
20:16:54|27864.15
20:16:55|27864.14
20:16:56|27864.14
20:16:57|27864.15
20:16:58|27864.15
20:16:59|27864.15
20:16:59|27864.15
20:17:01|27864.15
20:17:02|27864.15
20:17:03|27862.44
20:17:04|27862.44
20:17:05|27862.44
20:17:06|27862.43
20:17:07|27862.44
20:17:08|27862.43
20:17:09|27862.43
20:17:10|27862.43
20:17:11|27862.44
20:17:12|27862.43
20:17:13|27862.43
20:17:13|27862.44
20:17:15|27862.44
20:17:15|27862.44
20:17:17|27862.43
20:17:17|27862.44
20:17:19|27862.43
20:17:20|27862.43
20:17:21|27862.43
20:17:22|27862.43
20:17:23|27862.43
20:17:23|27862.43
20:17:25|27860.52
20:17:26|27860.42
20:17:27|27860.41
20:17:28|27860.41
20:17:29|27859.58
20:17:30|27859.57
20:17:31|27859.57
20:17:32|27859.57
20:17:32|27859.57
20:17:34|27859.58
20:17:35|27859.57
20:17:36|27859.57
20:17:37|27859.58
20:17:38|27859.58
20:17:39|27859.58
20:17:40|27864.15
20:17:41|27864.15
20:17:42|27864.15
20:17:43|27864.16
20:17:44|27864.16
20:17:46|27864.16
20:17:46|27864.15
20:17:47|27864.16
20:17:48|27864.16
20:17:49|27864.15
20:17:50|27864.16
20:17:51|27864.16
20:17:52|27864.15
20:17:53|27864.15
20:17:54|27864.15
20:17:55|27864.16
20:17:56|27864.16
20:17:57|27864.16
20:17:58|27864.15
20:17:59|27864.15
20:18:00|27864.15
20:18:01|27864.15
20:18:02|27864.15
20:18:03|27861.62
20:18:04|27861.61
20:18:05|27861.61
20:18:06|27861.61
20:18:07|27861.61
20:18:09|27861.61
20:18:09|27861.61
20:18:10|27864.99
20:18:11|27864.99
20:18:12|27865.
20:18:14|27865.
20:18:14|27865.
20:18:15|27864.99
20:18:17|27865.
20:18:18|27869.84
20:18:18|27869.84
20:18:20|27869.83
20:18:21|27869.83
20:18:22|27869.83
20:18:23|27869.84
20:18:24|27870.
20:18:25|27870.
20:18:26|27872.98
20:18:27|27872.98
20:18:27|27872.98
20:18:28|27872.98
20:18:30|27872.98
20:18:31|27872.98
20:18:31|27872.98
20:18:33|27872.99
20:18:34|27872.99
20:18:35|27872.98
20:18:36|27872.99
20:18:37|27872.98
20:18:38|27872.98
20:18:39|27872.98
20:18:41|27872.98
20:18:41|27872.98
20:18:43|27871.76
20:18:44|27871.75
20:18:45|27871.76
20:18:46|27871.76
20:18:47|27871.75
20:18:48|27871.76
20:18:49|27871.75
20:18:50|27871.75
20:18:51|27871.75
20:18:52|27871.76
20:18:53|27871.75
20:18:54|27871.75
20:18:55|27871.75
20:18:56|27871.75
20:18:57|27871.75
20:18:58|27871.76
20:18:59|27871.76
20:19:00|27871.75
20:19:01|27871.75
20:19:02|27871.75
20:19:03|27871.76
20:19:04|27871.75
20:19:05|27871.76
20:19:06|27871.75
20:19:07|27871.76
20:19:08|27871.75
20:19:09|27871.76
20:19:10|27871.76
20:19:11|27871.75
20:19:12|27871.75
20:19:13|27871.75
20:19:14|27871.75
20:19:15|27871.76
20:19:16|27871.76
20:19:17|27871.76
20:19:18|27871.75
20:19:19|27871.76
20:19:20|27871.76
20:19:21|27871.75
20:19:22|27871.75
20:19:23|27871.76
20:19:24|27871.76
20:19:25|27871.76
20:19:26|27871.75
20:19:27|27871.75
20:19:28|27871.76
20:19:29|27871.75
20:19:30|27871.75
20:19:31|27871.75
20:19:32|27871.76
20:19:33|27871.76
20:19:34|27871.75
20:19:35|27871.75
20:19:36|27871.75
20:19:37|27871.76
20:19:38|27871.76
20:19:39|27871.75
20:19:41|27871.75
20:19:42|27871.75
20:19:43|27871.76
20:19:44|27871.76
20:19:44|27871.75
20:19:46|27871.75
20:19:46|27871.76
20:19:48|27871.76
20:19:49|27871.76
20:19:49|27871.76
20:19:50|27871.76
20:19:52|27871.75
20:19:52|27871.75
20:19:54|27871.75
20:19:55|27871.75
20:19:56|27871.75
20:19:57|27871.75
20:19:58|27871.75
20:19:58|27865.42
20:20:00|27865.42
20:20:00|27866.85
20:20:02|27866.84
20:20:03|27866.84
20:20:04|27866.84
20:20:05|27866.84
20:20:06|27866.85
20:20:07|27866.85
20:20:08|27866.84
20:20:09|27866.84
20:20:10|27866.84
20:20:11|27866.85
20:20:12|27866.84
20:20:13|27866.84
20:20:14|27866.85
20:20:14|27866.85
20:20:15|27866.84
20:20:17|27866.84
20:20:18|27866.84
20:20:19|27866.84
20:20:19|27866.84
20:20:21|27866.84
20:20:22|27866.84
20:20:23|27865.42
20:20:24|27865.42
20:20:25|27865.42
20:20:25|27865.42
20:20:26|27865.41
20:20:28|27865.41
20:20:29|27864.16
20:20:30|27863.59
20:20:30|27863.58
20:20:32|27863.58
20:20:33|27863.58
20:20:33|27863.58
20:20:35|27863.58
20:20:35|27863.58
20:20:37|27863.58
20:20:38|27863.59
20:20:39|27863.58
20:20:40|27863.58
20:20:41|27863.59
20:20:42|27863.59
20:20:44|27860.
20:20:44|27858.34
20:20:45|27858.33
20:20:46|27858.33
20:20:47|27856.42
20:20:48|27856.42
20:20:49|27856.43
20:20:50|27856.25
20:20:51|27855.61
20:20:53|27855.56
20:20:53|27855.56
20:20:55|27854.59
20:20:55|27854.59
20:20:56|27854.59
20:20:57|27854.59
20:20:59|27854.6
20:20:59|27854.59
20:21:01|27854.57
20:21:02|27853.34
20:21:02|27853.34
20:21:04|27853.34
20:21:04|27853.33
20:21:06|27853.34
20:21:07|27853.33
20:21:07|27853.34
20:21:08|27855.15
20:21:10|27855.91
20:21:11|27855.91
20:21:12|27855.92
20:21:12|27855.92
20:21:14|27855.91
20:21:15|27855.91
20:21:16|27855.91
20:21:17|27855.91
20:21:17|27855.91
20:21:19|27855.91
20:21:20|27855.91
20:21:21|27855.79
20:21:22|27855.79
20:21:22|27855.79
20:21:24|27854.64
20:21:25|27854.64
20:21:26|27863.2
20:21:26|27866.17
20:21:28|27866.17
20:21:29|27866.16
20:21:30|27866.17
20:21:31|27866.17
20:21:32|27866.16
20:21:34|27863.54
20:21:35|27863.54
20:21:36|27863.55
20:21:37|27863.54
20:21:38|27863.55
20:21:39|27863.55
20:21:39|27862.54
20:21:41|27861.34
20:21:43|27861.34
20:21:44|27861.35
20:21:45|27861.24
20:21:46|27861.24
20:21:47|27861.24
20:21:48|27861.24
20:21:48|27861.24
20:21:50|27861.25
20:21:51|27861.24
20:21:52|27861.25
20:21:53|27861.25
20:21:54|27861.24
20:21:55|27861.24
20:21:56|27861.25
20:21:57|27861.24
20:21:58|27861.24
20:21:58|27861.25
20:21:59|27861.25
20:22:01|27860.01
20:22:02|27860.
20:22:03|27860.01
20:22:04|27860.01
20:22:05|27860.01
20:22:06|27860.
20:22:07|27860.01
20:22:08|27860.99
20:22:09|27863.44
20:22:10|27863.44
20:22:10|27863.43
20:22:12|27863.43
20:22:13|27863.44
20:22:14|27863.44
20:22:15|27863.43
20:22:16|27863.43
20:22:16|27863.43
20:22:18|27863.43
20:22:19|27863.43
20:22:20|27863.44
20:22:20|27863.44
20:22:21|27863.43
20:22:22|27863.43
20:22:24|27863.43
20:22:25|27863.44
20:22:26|27863.44
20:22:26|27863.43
20:22:28|27861.29
20:22:29|27861.28
20:22:29|27861.28
20:22:31|27861.29
20:22:32|27861.29
20:22:32|27861.28
20:22:34|27861.28
20:22:35|27861.29
20:22:36|27861.28
20:22:37|27861.28
20:22:38|27861.28
20:22:39|27861.29
20:22:39|27861.28
20:22:40|27861.28
20:22:42|27861.29
20:22:43|27861.28
20:22:45|27861.28
20:22:46|27861.28
20:22:47|27861.28
20:22:48|27861.28
20:22:49|27861.29
20:22:50|27861.29
20:22:51|27861.29
20:22:51|27861.28
20:22:52|27861.29
20:22:54|27861.29
20:22:55|27861.29
20:22:56|27861.28
20:22:57|27861.29
20:22:58|27861.28
20:22:59|27861.28
20:23:00|27861.28
20:23:01|27861.28
20:23:02|27861.28
20:23:04|27862.44
20:23:04|27862.43
20:23:05|27862.44
20:23:07|27862.44
20:23:07|27862.43
20:23:08|27862.43
20:23:09|27862.43
20:23:10|27862.44
20:23:11|27865.68
20:23:12|27865.68
20:23:13|27865.67
20:23:14|27865.68
20:23:15|27865.67
20:23:16|27865.67
20:23:17|27865.67
20:23:18|27865.68
20:23:19|27865.67
20:23:20|27865.67
20:23:21|27865.67
20:23:22|27865.68
20:23:23|27865.67
20:23:24|27865.67
20:23:25|27865.67
20:23:26|27865.68
20:23:27|27864.5
20:23:28|27863.59
20:23:29|27863.6
20:23:30|27863.59
20:23:31|27863.59
20:23:32|27863.59
20:23:33|27863.59
20:23:34|27863.6
20:23:35|27863.59
20:23:36|27859.03
20:23:37|27859.03
20:23:38|27859.03
20:23:39|27859.03
20:23:40|27859.02
20:23:41|27859.02
20:23:43|27859.02
20:23:44|27859.02
20:23:45|27859.03
20:23:47|27859.02
20:23:47|27859.02
20:23:48|27859.03
20:23:50|27859.02
20:23:50|27859.02
20:23:52|27859.02
20:23:53|27859.02
20:23:54|27859.03
20:23:54|27859.02
20:23:55|27859.02
20:23:57|27859.03
20:23:57|27859.02
20:23:59|27859.03
20:24:00|27859.02
20:24:01|27859.03
20:24:01|27859.02
20:24:02|27859.02
20:24:04|27859.03
20:24:05|27859.02
20:24:06|27859.03
20:24:07|27859.03
20:24:08|27859.03
20:24:08|27862.73
20:24:09|27863.28
20:24:11|27863.28
20:24:12|27863.28
20:24:13|27863.29
20:24:13|27863.28
20:24:15|27863.28
20:24:16|27863.28
20:24:16|27863.28
20:24:18|27863.28
20:24:19|27863.29
20:24:20|27863.28
20:24:21|27861.8
20:24:22|27861.81
20:24:22|27861.81
20:24:23|27861.81
20:24:24|27861.8
20:24:25|27861.8
20:24:26|27861.81
20:24:28|27861.8
20:24:28|27861.81
20:24:30|27861.8
20:24:30|27861.81
20:24:31|27861.8
20:24:32|27861.81
20:24:33|27861.81
20:24:35|27861.81
20:24:35|27861.8
20:24:37|27861.8
20:24:37|27861.81
20:24:38|27861.8
20:24:40|27861.8
20:24:41|27861.81
20:24:42|27861.81
20:24:43|27861.81
20:24:44|27861.81
20:24:44|27861.81
20:24:46|27861.81
20:24:47|27861.8
20:24:48|27861.8
20:24:49|27861.8
20:24:50|27861.81
20:24:51|27861.8
20:24:53|27861.8
20:24:53|27861.8
20:24:54|27861.81
20:24:55|27861.8
20:24:56|27861.81
20:24:58|27861.8
20:24:59|27861.81
20:25:00|27861.8
20:25:00|27861.8
20:25:02|27861.81
20:25:03|27861.81
20:25:04|27861.8
20:25:05|27863.1
20:25:06|27863.99
20:25:07|27863.99
20:25:08|27863.99
20:25:09|27863.98
20:25:10|27863.98
20:25:11|27863.99
20:25:12|27863.99
20:25:13|27864.81
20:25:14|27867.33
20:25:15|27867.33
20:25:16|27867.32
20:25:17|27859.03
20:25:18|27859.03
20:25:19|27859.03
20:25:20|27859.02
20:25:21|27859.02
20:25:22|27859.02
20:25:23|27859.02
20:25:24|27859.02
20:25:25|27859.02
20:25:26|27859.02
20:25:27|27859.03
20:25:28|27859.02
20:25:29|27859.02
20:25:30|27859.03
20:25:31|27859.02
20:25:32|27859.02
20:25:33|27853.55
20:25:34|27853.54
20:25:35|27853.33
20:25:36|27850.84
20:25:37|27850.84
20:25:38|27850.83
20:25:39|27848.04
20:25:40|27848.05
20:25:41|27848.05
20:25:42|27848.05
20:25:43|27848.05
20:25:45|27846.79
20:25:46|27844.3
20:25:47|27844.3
20:25:48|27844.31
20:25:49|27844.3
20:25:50|27844.31
20:25:51|27844.31
20:25:52|27844.31
20:25:53|27844.31
20:25:54|27844.31
20:25:55|27844.31
20:25:56|27844.31
20:25:57|27844.31
20:25:58|27844.31
20:25:59|27848.06
20:26:00|27849.02
20:26:01|27852.04
20:26:02|27852.04
20:26:03|27852.04
20:26:04|27852.04
20:26:05|27852.05
20:26:06|27852.04
20:26:07|27852.05
20:26:08|27852.05
20:26:09|27852.05
20:26:10|27866.26
20:26:11|27868.31
20:26:12|27868.32
20:26:13|27868.32
20:26:14|27868.32
20:26:15|27868.31
20:26:16|27868.32
20:26:17|27871.24
20:26:18|27871.24
20:26:19|27871.24
20:26:21|27871.24
20:26:21|27871.24
20:26:22|27871.24
20:26:23|27871.24
20:26:24|27872.
20:26:25|27872.
20:26:26|27877.05
20:26:27|27877.05
20:26:28|27877.04
20:26:29|27877.04
20:26:30|27877.04
20:26:31|27877.05
20:26:32|27877.05
20:26:33|27877.04
20:26:34|27877.05
20:26:35|27877.05
20:26:36|27877.04
20:26:37|27877.04
20:26:38|27875.04
20:26:39|27875.04
20:26:40|27877.13
20:26:41|27877.9
20:26:42|27877.9
20:26:43|27877.91
20:26:44|27877.9
20:26:45|27877.71
20:26:46|27877.1
20:26:47|27877.11
20:26:48|27877.11
20:26:49|27877.11
20:26:50|27877.11
20:26:52|27877.46
20:26:53|27877.46
20:26:54|27877.46
20:26:55|27877.45
20:26:56|27877.45
20:26:57|27877.45
20:26:58|27877.48
20:26:59|27877.48
20:27:00|27877.58
20:27:01|27877.57
20:27:02|27877.57
20:27:03|27877.57
20:27:04|27877.57
20:27:05|27877.57
20:27:06|27873.96
20:27:07|27872.61
20:27:08|27872.62
20:27:09|27872.61
20:27:10|27872.62
20:27:11|27872.62
20:27:12|27872.62
20:27:13|27872.61
20:27:14|27872.61
20:27:15|27872.61
20:27:16|27872.62
20:27:17|27872.61
20:27:18|27870.34
20:27:19|27870.34
20:27:20|27870.35
20:27:22|27870.34
20:27:22|27870.34
20:27:23|27870.34
20:27:24|27870.34
20:27:25|27870.34
20:27:26|27870.17
20:27:28|27870.17
20:27:28|27870.04
20:27:29|27870.05
20:27:31|27870.04
20:27:32|27870.04
20:27:33|27870.04
20:27:34|27870.04
20:27:35|27870.04
20:27:35|27869.1
20:27:37|27868.35
20:27:38|27868.32
20:27:39|27866.72
20:27:40|27866.73
20:27:40|27866.73
20:27:41|27866.72
20:27:43|27866.72
20:27:44|27866.72
20:27:44|27866.47
20:27:45|27866.46
20:27:47|27866.47
20:27:48|27866.46
20:27:50|27866.47
20:27:50|27866.47
20:27:51|27866.46
20:27:53|27866.46
20:27:54|27866.46
20:27:55|27866.73
20:27:56|27868.55
20:27:57|27868.54
20:27:58|27868.55
20:27:58|27868.55
20:28:00|27868.55
20:28:00|27868.3
20:28:01|27868.29
20:28:03|27868.29
20:28:04|27868.29
20:28:05|27868.3
20:28:06|27868.29
20:28:07|27865.23
20:28:08|27865.22
20:28:09|27865.23
20:28:10|27865.22
20:28:11|27865.22
20:28:11|27865.22
20:28:13|27865.23
20:28:14|27865.22
20:28:14|27865.16
20:28:15|27865.15
20:28:17|27865.15
20:28:18|27865.15
20:28:19|27865.15
20:28:20|27865.16
20:28:21|27865.16
20:28:22|27865.15
20:28:23|27865.15
20:28:24|27865.15
20:28:25|27865.16
20:28:25|27862.99
20:28:27|27862.99
20:28:28|27863.
20:28:29|27862.99
20:28:30|27862.99
20:28:30|27862.99
20:28:32|27862.99
20:28:33|27862.99
20:28:34|27862.99
20:28:35|27862.99
20:28:36|27862.99
20:28:37|27863.
20:28:38|27862.99
20:28:39|27862.99
20:28:40|27863.
20:28:40|27862.99
20:28:42|27861.72
20:28:42|27861.73
20:28:43|27860.17
20:28:45|27860.18
20:28:46|27859.71
20:28:47|27859.71
20:28:48|27859.72
20:28:50|27859.71
20:28:51|27859.72
20:28:52|27859.72
20:28:52|27859.71
20:28:54|27859.71
20:28:54|27859.71
20:28:56|27859.71
20:28:57|27860.78
20:28:58|27860.78
20:28:59|27860.78
20:29:00|27860.78
20:29:01|27860.79
20:29:02|27859.04
20:29:03|27858.12
20:29:05|27858.13
20:29:06|27858.13
20:29:07|27858.13
20:29:08|27858.13
20:29:08|27858.97
20:29:10|27859.42
20:29:11|27859.43
20:29:12|27859.43
20:29:13|27859.42
20:29:13|27859.42
20:29:14|27859.42
20:29:16|27859.43
20:29:16|27859.42
20:29:18|27859.42
20:29:19|27859.43
20:29:20|27859.43
20:29:21|27859.42
20:29:21|27859.42
20:29:23|27859.42
20:29:24|27859.42
20:29:26|27859.42
20:29:26|27859.43
20:29:27|27859.42
20:29:28|27859.43
20:29:29|27859.42
20:29:30|27859.42
20:29:31|27859.42
20:29:32|27859.43
20:29:33|27859.43
20:29:34|27859.43
20:29:35|27859.43
20:29:36|27859.43
20:29:37|27859.42
20:29:38|27859.43
20:29:39|27859.42
20:29:40|27858.97
20:29:41|27858.19
20:29:42|27858.2
20:29:43|27858.19
20:29:44|27858.19
20:29:45|27858.2
20:29:46|27858.19
20:29:47|27858.19
20:29:49|27858.19
20:29:50|27858.19
20:29:51|27858.19
20:29:52|27858.19
20:29:53|27859.
20:29:54|27859.
20:29:55|27859.
20:29:55|27858.99
20:29:57|27859.
20:29:58|27859.
20:29:59|27859.
20:30:00|27858.99
20:30:00|27859.
20:30:02|27858.99
20:30:03|27858.99
20:30:04|27858.99
20:30:05|27859.
20:30:06|27858.99
20:30:07|27859.
20:30:08|27859.
20:30:09|27859.
20:30:10|27858.99
20:30:11|27858.99
20:30:12|27858.99
20:30:13|27859.
20:30:14|27858.99
20:30:15|27858.99
20:30:16|27858.99
20:30:17|27859.
20:30:18|27858.2
20:30:19|27858.2
20:30:20|27858.2
20:30:21|27858.2
20:30:22|27858.19
20:30:23|27858.19
20:30:24|27858.2
20:30:25|27858.2
20:30:26|27858.2
20:30:27|27858.19
20:30:28|27858.2
20:30:29|27858.19
20:30:30|27858.19
20:30:31|27858.2
20:30:33|27858.19
20:30:33|27858.2
20:30:34|27858.2
20:30:35|27858.19
20:30:36|27858.2
20:30:37|27858.2
20:30:38|27858.19
20:30:39|27858.19
20:30:40|27858.19
20:30:41|27858.2
20:30:42|27858.19
20:30:43|27858.19
20:30:44|27858.19
20:30:45|27858.19
20:30:46|27858.2
20:30:47|27858.2
20:30:48|27858.2
20:30:50|27858.19
20:30:51|27858.19
20:30:52|27858.2
20:30:53|27858.19
20:30:55|27858.19
20:30:56|27858.19
20:30:57|27858.19
20:30:58|27858.19
20:30:58|27858.19
20:31:00|27858.2
20:31:01|27858.19
20:31:02|27858.2
20:31:03|27858.19
20:31:05|27858.19
20:31:05|27858.19
20:31:06|27858.19
20:31:07|27856.18
20:31:08|27853.42
20:31:09|27852.11
20:31:10|27852.11
20:31:11|27852.11
20:31:12|27850.
20:31:13|27847.76
20:31:15|27847.76
20:31:16|27847.77
20:31:17|27847.77
20:31:18|27847.77
20:31:18|27847.77
20:31:19|27847.76
20:31:20|27847.76
20:31:21|27847.77
20:31:22|27847.76
20:31:23|27847.77
20:31:24|27847.76
20:31:26|27847.77
20:31:27|27847.77
20:31:28|27847.77
20:31:28|27847.77
20:31:30|27847.77
20:31:31|27847.76
20:31:31|27847.76
20:31:32|27847.77
20:31:34|27847.77
20:31:35|27847.76
20:31:35|27847.77
20:31:36|27848.82
20:31:38|27848.82
20:31:38|27848.82
20:31:40|27848.81
20:31:41|27848.81
20:31:42|27848.82
20:31:43|27848.81
20:31:43|27848.82
20:31:45|27848.81
20:31:45|27848.81
20:31:47|27848.81
20:31:47|27848.81
20:31:48|27848.81
20:31:49|27848.81
20:31:51|27848.81
20:31:52|27848.81
20:31:54|27848.81
20:31:55|27848.81
20:31:56|27848.81
20:31:57|27848.82
20:31:58|27848.82
20:32:00|27848.53
20:32:00|27848.13
20:32:01|27848.13
20:32:02|27848.14
20:32:03|27848.14
20:32:05|27848.13
20:32:06|27848.13
20:32:07|27848.13
20:32:08|27848.13
20:32:09|27848.13
20:32:09|27848.13
20:32:11|27848.11
20:32:11|27847.87
20:32:12|27847.86
20:32:14|27847.86
20:32:15|27847.76
20:32:16|27847.77
20:32:16|27847.2
20:32:17|27847.19
20:32:19|27846.9
20:32:20|27846.91
20:32:21|27843.37
20:32:22|27840.
20:32:23|27840.
20:32:23|27835.35
20:32:24|27835.36
20:32:25|27836.46
20:32:26|27838.13
20:32:27|27839.2
20:32:29|27839.73
20:32:30|27839.72
20:32:30|27839.73
20:32:31|27838.37
20:32:33|27838.12
20:32:33|27837.99
20:32:34|27838.
20:32:35|27838.
20:32:36|27837.65
20:32:37|27837.65
20:32:39|27837.64
20:32:39|27837.64
20:32:40|27837.65
20:32:41|27837.64
20:32:42|27837.64
20:32:43|27837.64
20:32:44|27837.64
20:32:46|27837.64
20:32:46|27837.47
20:32:48|27837.46
20:32:48|27837.46
20:32:49|27835.43
20:32:50|27835.43
20:32:51|27837.62
20:32:53|27837.61
20:32:54|27838.41
20:32:55|27838.94
20:32:55|27838.94
20:32:57|27838.94
20:32:58|27838.95
20:32:59|27838.94
20:33:00|27838.94
20:33:01|27838.95
20:33:02|27838.94
20:33:03|27838.95
20:33:03|27838.95
20:33:04|27838.94
20:33:06|27838.94
20:33:07|27838.94
20:33:08|27838.95
20:33:09|27838.94
20:33:10|27838.93
20:33:11|27837.62
20:33:12|27837.61
20:33:13|27837.62
20:33:14|27837.61
20:33:15|27836.86
20:33:16|27836.86
20:33:17|27836.86
20:33:18|27836.86
20:33:19|27833.14
20:33:20|27833.14
20:33:21|27830.58
20:33:22|27830.39
20:33:24|27830.38
20:33:24|27828.11
20:33:25|27828.11
20:33:26|27828.12
20:33:28|27825.01
20:33:29|27821.37
20:33:29|27820.62
20:33:31|27820.62
20:33:32|27821.37
20:33:33|27824.01
20:33:34|27820.35
20:33:35|27820.36
20:33:36|27820.47
20:33:36|27820.48
20:33:38|27820.48
20:33:38|27820.47
20:33:40|27820.48
20:33:41|27820.48
20:33:42|27820.04
20:33:42|27820.03
20:33:43|27820.03
20:33:44|27820.04
20:33:46|27818.73
20:33:46|27818.73
20:33:47|27818.72
20:33:49|27818.13
20:33:50|27818.13
20:33:51|27818.13
20:33:52|27814.03
20:33:53|27814.04
20:33:54|27814.04
20:33:56|27817.84
20:33:56|27817.84
20:33:57|27817.84
20:33:58|27814.04
20:33:59|27814.04
20:34:00|27814.03
20:34:01|27813.7
20:34:02|27813.71
20:34:03|27811.53
20:34:05|27811.01
20:34:05|27806.32
20:34:06|27813.3
20:34:07|27814.03
20:34:08|27814.03
20:34:09|27812.74
20:34:11|27808.19
20:34:12|27799.88
20:34:12|27799.87
20:34:14|27803.51
20:34:15|27806.31
20:34:16|27806.31
20:34:17|27806.31
20:34:18|27806.31
20:34:19|27803.91
20:34:20|27803.91
20:34:21|27803.9
20:34:22|27803.91
20:34:23|27806.
20:34:24|27806.29
20:34:25|27806.29
20:34:26|27806.3
20:34:27|27806.3
20:34:28|27804.21
20:34:29|27804.22
20:34:30|27804.22
20:34:31|27804.22
20:34:32|27803.04
20:34:33|27801.52
20:34:34|27801.53
20:34:35|27801.52
20:34:36|27800.52
20:34:37|27800.01
20:34:38|27799.95
20:34:39|27795.82
20:34:40|27795.82
20:34:41|27795.82
20:34:42|27787.51
20:34:43|27783.64
20:34:44|27786.
20:34:45|27790.
20:34:46|27790.
20:34:47|27787.13
20:34:48|27787.12
20:34:49|27787.13
20:34:50|27785.48
20:34:51|27785.47
20:34:53|27782.26
20:34:54|27776.19
20:34:55|27772.01
20:34:56|27765.29
20:34:58|27765.28
20:34:59|27767.45
20:35:00|27770.12
20:35:01|27777.4
20:35:02|27777.4
20:35:04|27771.85
20:35:04|27771.86
20:35:06|27771.86
20:35:07|27774.15
20:35:08|27774.15
20:35:09|27779.41
20:35:10|27775.49
20:35:11|27775.49
20:35:12|27769.58
20:35:13|27760.43
20:35:13|27731.38
20:35:15|27728.15
20:35:15|27743.96
20:35:16|27754.99
20:35:17|27764.53
20:35:19|27756.26
20:35:19|27753.51
20:35:20|27750.36
20:35:21|27746.86
20:35:23|27750.36
20:35:24|27751.
20:35:25|27750.99
20:35:26|27750.99
20:35:27|27743.21
20:35:28|27743.21
20:35:28|27740.01
20:35:30|27740.01
20:35:30|27738.69
20:35:32|27738.69
20:35:33|27733.09
20:35:34|27733.08
20:35:35|27725.1
20:35:36|27729.75
20:35:36|27729.75
20:35:38|27728.35
20:35:39|27728.36
20:35:39|27723.77
20:35:41|27729.74
20:35:41|27730.51
20:35:43|27735.65
20:35:44|27733.18
20:35:45|27730.33
20:35:45|27731.92
20:35:47|27730.34
20:35:48|27730.33
20:35:49|27730.34
20:35:49|27726.24
20:35:51|27728.44
20:35:52|27732.12
20:35:52|27732.12
20:35:53|27732.12
20:35:54|27732.14
20:35:55|27733.45
20:35:57|27736.86
20:35:57|27739.01
20:35:58|27739.
20:36:00|27742.19
20:36:01|27745.
20:36:03|27741.91
20:36:03|27741.9
20:36:04|27735.44
20:36:05|27740.59
20:36:06|27741.1
20:36:07|27741.1
20:36:08|27735.66
20:36:09|27719.35
20:36:10|27722.93
20:36:11|27721.54
20:36:12|27721.07
20:36:13|27721.07
20:36:14|27721.06
20:36:15|27725.94
20:36:16|27726.61
20:36:17|27721.27
20:36:18|27721.27
20:36:19|27708.02
20:36:20|27712.99
20:36:22|27708.02
20:36:22|27708.02
20:36:24|27696.91
20:36:24|27696.92
20:36:25|27696.91
20:36:26|27697.35
20:36:28|27695.27
20:36:29|27693.6
20:36:30|27693.59
20:36:31|27693.59
20:36:32|27693.59
20:36:33|27704.56
20:36:33|27713.55
20:36:35|27717.27
20:36:35|27717.26
20:36:36|27709.07
20:36:38|27707.7
20:36:38|27707.71
20:36:40|27707.7
20:36:41|27707.7
20:36:42|27707.71
20:36:43|27706.03
20:36:44|27706.03
20:36:45|27706.03
20:36:46|27706.04
20:36:47|27706.01
20:36:48|27704.4
20:36:49|27704.41
20:36:50|27704.41
20:36:51|27704.4
20:36:52|27704.41
20:36:53|27702.09
20:36:54|27696.45
20:36:55|27691.9
20:36:57|27691.83
20:36:58|27691.83
20:36:59|27691.83
20:37:00|27693.83
20:37:01|27697.47
20:37:02|27695.35
20:37:03|27695.2
20:37:04|27695.57
20:37:05|27698.02
20:37:06|27692.65
20:37:07|27692.66
20:37:08|27692.65
20:37:09|27692.65
20:37:10|27699.98
20:37:11|27700.38
20:37:12|27711.19
20:37:13|27713.29
20:37:14|27717.26
20:37:15|27717.26
20:37:16|27717.26
20:37:17|27721.4
20:37:18|27727.8
20:37:19|27727.8
20:37:20|27727.79
20:37:21|27736.77
20:37:22|27738.36
20:37:23|27740.
20:37:24|27731.4
20:37:25|27731.39
20:37:26|27731.4
20:37:27|27731.39
20:37:28|27731.4
20:37:29|27731.39
20:37:30|27736.72
20:37:31|27737.64
20:37:32|27737.64
20:37:33|27730.
20:37:34|27728.98
20:37:35|27730.38
20:37:36|27732.59
20:37:37|27732.59
20:37:38|27732.59
20:37:39|27732.6
20:37:40|27734.
20:37:41|27738.35
20:37:42|27738.17
20:37:43|27730.44
20:37:44|27730.43
20:37:45|27730.44
20:37:46|27733.19
20:37:47|27733.19
20:37:48|27737.7
20:37:49|27739.56
20:37:50|27739.56
20:37:51|27735.62
20:37:52|27735.63
20:37:53|27735.62
20:37:54|27735.62
20:37:55|27735.62
20:37:56|27735.63
20:37:57|27735.62
20:37:58|27735.62
20:37:59|27735.62
20:38:01|27733.76
20:38:01|27731.26
20:38:02|27731.27
20:38:04|27731.26
20:38:04|27731.27
20:38:06|27725.42
20:38:07|27725.41
20:38:08|27723.35
20:38:09|27723.35
20:38:09|27720.41
20:38:11|27720.41
20:38:12|27720.41
20:38:13|27712.64
20:38:14|27712.64
20:38:15|27712.64
20:38:16|27710.7
20:38:17|27710.69
20:38:18|27712.05
20:38:19|27720.41
20:38:20|27725.42
20:38:21|27725.42
20:38:22|27719.45
20:38:23|27711.79
20:38:24|27710.73
20:38:25|27710.69
20:38:26|27704.12
20:38:27|27704.13
20:38:28|27700.4
20:38:29|27700.4
20:38:30|27700.39
20:38:31|27700.39
20:38:32|27700.4
20:38:33|27703.89
20:38:34|27703.9
20:38:35|27701.89
20:38:36|27701.84
20:38:37|27697.66
20:38:38|27695.57
20:38:39|27699.38
20:38:40|27700.39
20:38:41|27699.42
20:38:42|27697.25
20:38:43|27697.25
20:38:44|27695.57
20:38:45|27691.75
20:38:46|27691.75
20:38:47|27691.76
20:38:48|27691.76
20:38:49|27694.05
20:38:50|27694.13
20:38:51|27697.95
20:38:52|27699.84
20:38:53|27699.85
20:38:54|27699.85
20:38:55|27699.85
20:38:56|27699.85
20:38:57|27699.85
20:38:59|27694.95
20:38:59|27694.95
20:39:00|27694.95
20:39:01|27694.95
20:39:02|27694.39
20:39:03|27694.39
20:39:04|27694.39
20:39:05|27695.
20:39:06|27699.84
20:39:07|27697.82
20:39:08|27697.12
20:39:09|27697.12
20:39:10|27696.99
20:39:11|27699.
20:39:12|27698.99
20:39:13|27700.38
20:39:14|27703.37
20:39:15|27705.23
20:39:16|27705.23
20:39:17|27707.76
20:39:18|27707.76
20:39:19|27707.76
20:39:20|27707.04
20:39:21|27706.89
20:39:22|27706.9
20:39:23|27703.57
20:39:24|27704.91
20:39:25|27712.38
20:39:26|27713.88
20:39:27|27718.69
20:39:28|27718.7
20:39:29|27718.7
20:39:30|27718.7
20:39:31|27718.69
20:39:32|27718.7
20:39:33|27718.7
20:39:34|27719.16
20:39:35|27719.44
20:39:36|27721.21
20:39:38|27721.99
20:39:38|27724.24
20:39:40|27719.46
20:39:40|27715.63
20:39:42|27713.96
20:39:43|27713.97
20:39:44|27713.96
20:39:45|27711.89
20:39:45|27711.89
20:39:46|27708.25
20:39:47|27704.99
20:39:48|27705.
20:39:49|27704.99
20:39:50|27705.
20:39:51|27704.99
20:39:52|27705.
20:39:53|27701.15
20:39:54|27701.15
20:39:55|27708.68
20:39:57|27706.3
20:39:57|27706.3
20:39:59|27706.31
20:40:00|27709.98
20:40:01|27713.89
20:40:01|27717.99
20:40:03|27717.99
20:40:03|27720.
20:40:04|27717.63
20:40:06|27715.87
20:40:06|27713.95
20:40:08|27713.15
20:40:09|27715.86
20:40:10|27710.
20:40:11|27706.54
20:40:12|27706.53
20:40:13|27706.53
20:40:14|27706.53
20:40:15|27706.53
20:40:16|27706.53
20:40:17|27702.36
20:40:18|27706.47
20:40:19|27706.47
20:40:20|27709.41
20:40:21|27694.57
20:40:23|27694.38
20:40:23|27698.85
20:40:24|27698.84
20:40:25|27704.96
20:40:26|27706.48
20:40:28|27708.78
20:40:28|27708.79
20:40:30|27708.78
20:40:31|27708.78
20:40:32|27708.78
20:40:32|27708.79
20:40:33|27708.78
20:40:35|27708.78
20:40:35|27708.78
20:40:37|27704.12
20:40:37|27701.81
20:40:38|27700.36
20:40:40|27701.81
20:40:40|27704.9
20:40:41|27705.45
20:40:42|27708.63
20:40:43|27708.62
20:40:45|27708.62
20:40:45|27708.63
20:40:47|27708.63
20:40:48|27708.63
20:40:49|27708.63
20:40:50|27708.63
20:40:51|27703.76
20:40:52|27703.76
20:40:52|27703.75
20:40:53|27703.75
20:40:55|27703.75
20:40:55|27703.75
20:40:56|27700.47
20:40:57|27701.42
20:40:59|27701.41
20:41:00|27701.42
20:41:01|27703.96
20:41:02|27703.95
20:41:03|27703.95
20:41:04|27703.96
20:41:05|27709.42
20:41:06|27713.15
20:41:08|27713.15
20:41:08|27713.88
20:41:09|27713.89
20:41:10|27713.88
20:41:11|27716.96
20:41:12|27715.86
20:41:13|27716.92
20:41:14|27716.94
20:41:15|27717.82
20:41:16|27717.82
20:41:17|27717.82
20:41:18|27717.83
20:41:19|27717.82
20:41:21|27719.99
20:41:22|27720.
20:41:23|27724.41
20:41:23|27724.63
20:41:25|27724.63
20:41:26|27724.63
20:41:26|27725.42
20:41:28|27725.42
20:41:29|27725.42
20:41:29|27725.41
20:41:30|27726.69
20:41:31|27729.63
20:41:33|27729.64
20:41:33|27729.99
20:41:35|27732.91
20:41:35|27734.57
20:41:36|27732.28
20:41:37|27732.28
20:41:39|27732.27
20:41:40|27728.87
20:41:40|27725.01
20:41:41|27715.86
20:41:42|27715.58
20:41:44|27711.61
20:41:44|27715.18
20:41:45|27715.18
20:41:47|27720.58
20:41:48|27724.5
20:41:48|27723.26
20:41:49|27723.27
20:41:50|27723.26
20:41:52|27713.97
20:41:52|27713.97
20:41:54|27713.97
20:41:55|27713.96
20:41:56|27713.96
20:41:57|27713.97
20:41:58|27713.97
20:41:59|27713.98
20:42:00|27713.98
20:42:01|27713.98
20:42:02|27718.24
20:42:03|27718.24
20:42:05|27715.2
20:42:06|27718.25
20:42:06|27715.96
20:42:07|27715.96
20:42:08|27715.96
20:42:09|27715.97
20:42:10|27721.9
20:42:11|27723.94
20:42:12|27723.94
20:42:13|27723.94
20:42:15|27723.95
20:42:15|27728.01
20:42:17|27731.54
20:42:17|27731.55
20:42:18|27731.54
20:42:20|27734.87
20:42:20|27734.87
20:42:21|27734.88
20:42:23|27734.87
20:42:23|27734.87
20:42:24|27736.77
20:42:26|27734.95
20:42:26|27734.94
20:42:27|27734.95
20:42:28|27736.76
20:42:29|27736.76
20:42:30|27737.17
20:42:31|27737.47
20:42:32|27736.4
20:42:33|27736.4
20:42:34|27736.4
20:42:36|27736.4
20:42:36|27737.29
20:42:37|27737.29
20:42:38|27737.47
20:42:39|27737.47
20:42:41|27739.19
20:42:41|27737.76
20:42:42|27737.76
20:42:43|27739.17
20:42:44|27741.17
20:42:45|27741.16
20:42:46|27741.16
20:42:48|27741.17
20:42:48|27744.23
20:42:49|27744.23
20:42:51|27744.69
20:42:51|27744.68
20:42:52|27744.69
20:42:53|27744.68
20:42:55|27744.69
20:42:55|27744.68
20:42:57|27744.69
20:42:57|27744.68
20:42:58|27744.69
20:42:59|27745.12
20:43:00|27745.13
20:43:01|27745.13
20:43:02|27745.13
20:43:04|27739.76
20:43:05|27736.89
20:43:06|27736.88
20:43:07|27736.88
20:43:08|27736.88
20:43:09|27732.11
20:43:10|27732.12
20:43:11|27732.11
20:43:12|27732.12
20:43:13|27732.11
20:43:14|27732.12
20:43:15|27732.12
20:43:16|27732.11
20:43:17|27732.12
20:43:18|27729.76
20:43:19|27729.75
20:43:20|27729.76
20:43:21|27729.75
20:43:22|27729.76
20:43:23|27729.76
20:43:24|27730.
20:43:26|27729.99
20:43:26|27729.99
20:43:27|27729.99
20:43:28|27729.99
20:43:29|27729.99
20:43:30|27730.
20:43:31|27730.
20:43:32|27729.99
20:43:33|27730.
20:43:34|27730.
20:43:35|27729.99
20:43:36|27729.99
20:43:37|27730.
20:43:38|27729.99
20:43:39|27729.99
20:43:40|27730.
20:43:41|27729.99
20:43:42|27730.
20:43:43|27730.36
20:43:44|27730.36
20:43:45|27730.36
20:43:46|27730.36
20:43:47|27730.36
20:43:48|27730.37
20:43:49|27730.
20:43:50|27730.
20:43:51|27729.99
20:43:52|27729.76
20:43:53|27729.76
20:43:54|27729.75
20:43:55|27729.75
20:43:56|27729.75
20:43:57|27726.94
20:43:58|27726.93
20:43:59|27726.93
20:44:00|27726.94
20:44:01|27728.58
20:44:03|27731.38
20:44:03|27731.38
20:44:05|27731.38
20:44:05|27731.37
20:44:07|27731.37
20:44:08|27731.37
20:44:09|27731.37
20:44:09|27731.37
20:44:11|27731.38
20:44:11|27731.37
20:44:12|27729.99
20:44:13|27727.65
20:44:15|27727.66
20:44:16|27727.66
20:44:17|27727.65
20:44:18|27727.65
20:44:19|27727.65
20:44:19|27727.65
20:44:21|27724.22
20:44:22|27724.23
20:44:23|27724.23
20:44:24|27724.22
20:44:25|27720.61
20:44:26|27720.46
20:44:27|27720.47
20:44:28|27720.47
20:44:29|27720.27
20:44:30|27720.45
20:44:31|27720.46
20:44:31|27720.46
20:44:32|27720.45
20:44:33|27720.46
20:44:34|27726.29
20:44:35|27726.53
20:44:37|27730.53
20:44:37|27730.53
20:44:39|27730.53
20:44:40|27730.53
20:44:40|27730.53
20:44:41|27730.54
20:44:43|27730.54
20:44:43|27730.54
20:44:44|27730.53
20:44:45|27731.56
20:44:47|27731.56
20:44:48|27731.55
20:44:49|27731.56
20:44:50|27731.55
20:44:51|27730.55
20:44:51|27730.54
20:44:53|27728.54
20:44:53|27728.54
20:44:54|27724.82
20:44:55|27724.75
20:44:56|27724.75
20:44:57|27724.76
20:44:59|27724.75
20:45:00|27724.76
20:45:01|27724.15
20:45:01|27724.14
20:45:02|27724.15
20:45:04|27724.15
20:45:05|27724.75
20:45:06|27731.41
20:45:06|27731.4
20:45:07|27731.4
20:45:09|27731.4
20:45:10|27731.35
20:45:11|27731.35
20:45:11|27731.35
20:45:13|27730.74
20:45:14|27730.74
20:45:15|27730.74
20:45:16|27730.74
20:45:17|27730.73
20:45:18|27729.99
20:45:19|27728.68
20:45:20|27727.78
20:45:21|27727.78
20:45:22|27728.23
20:45:23|27728.23
20:45:24|27728.24
20:45:25|27728.24
20:45:25|27728.24
20:45:27|27728.24
20:45:27|27728.23
20:45:28|27728.23
20:45:29|27728.23
20:45:31|27728.23
20:45:32|27728.17
20:45:33|27728.16
20:45:34|27728.16
20:45:34|27728.17
20:45:36|27727.77
20:45:37|27727.06
20:45:38|27727.06
20:45:39|27727.05
20:45:40|27727.05
20:45:41|27728.23
20:45:41|27728.22
20:45:43|27728.23
20:45:44|27728.22
20:45:45|27728.23
20:45:45|27728.23
20:45:47|27736.38
20:45:48|27736.37
20:45:49|27736.37
20:45:50|27736.37
20:45:51|27736.37
20:45:52|27736.37
20:45:52|27739.39
20:45:53|27739.52
20:45:55|27739.52
20:45:56|27739.52
20:45:56|27739.53
20:45:58|27739.52
20:45:59|27739.39
20:45:59|27737.52
20:46:01|27740.77
20:46:01|27740.77
20:46:02|27742.85
20:46:03|27742.85
20:46:05|27747.89
20:46:06|27741.02
20:46:07|27741.01
20:46:08|27741.01
20:46:10|27741.01
20:46:10|27741.02
20:46:11|27741.02
20:46:12|27741.02
20:46:13|27741.01
20:46:14|27741.01
20:46:15|27741.01
20:46:16|27741.02
20:46:17|27741.02
20:46:18|27741.02
20:46:19|27741.01
20:46:20|27741.01
20:46:21|27741.01
20:46:22|27740.18
20:46:23|27738.29
20:46:24|27738.29
20:46:25|27738.28
20:46:26|27738.28
20:46:27|27738.28
20:46:28|27738.29
20:46:29|27738.29
20:46:30|27738.28
20:46:31|27738.28
20:46:32|27737.01
20:46:33|27737.
20:46:34|27731.
20:46:35|27730.
20:46:36|27730.
20:46:37|27727.46
20:46:38|27727.45
20:46:39|27727.46
20:46:40|27727.45
20:46:41|27727.45
20:46:42|27727.46
20:46:43|27727.46
20:46:44|27727.45
20:46:45|27727.46
20:46:46|27732.96
20:46:47|27734.24
20:46:48|27734.24
20:46:49|27734.23
20:46:50|27737.51
20:46:51|27737.51
20:46:52|27734.71
20:46:53|27731.68
20:46:54|27731.68
20:46:55|27731.67
20:46:56|27729.38
20:46:57|27729.38
20:46:58|27729.38
20:46:59|27729.38
20:47:00|27729.39
20:47:01|27727.86
20:47:02|27727.87
20:47:03|27727.86
20:47:04|27727.86
20:47:06|27727.87
20:47:07|27727.87
20:47:08|27727.87
20:47:09|27727.86
20:47:10|27727.87
20:47:11|27729.37
20:47:12|27729.37
20:47:13|27729.38
20:47:15|27736.76
20:47:16|27739.
20:47:17|27739.
20:47:17|27738.99
20:47:19|27739.94
20:47:20|27739.95
20:47:21|27739.95
20:47:21|27739.95
20:47:22|27739.95
20:47:24|27739.94
20:47:24|27739.95
20:47:25|27739.95
20:47:26|27739.95
20:47:27|27738.27
20:47:28|27738.26
20:47:30|27738.27
20:47:30|27738.27
20:47:32|27738.26
20:47:33|27738.26
20:47:33|27738.27
20:47:34|27738.27
20:47:35|27738.26
20:47:37|27738.26
20:47:37|27736.75
20:47:38|27736.75
20:47:39|27734.71
20:47:40|27730.66
20:47:41|27730.65
20:47:42|27730.66
20:47:43|27730.65
20:47:45|27730.65
20:47:46|27731.72
20:47:46|27732.54
20:47:47|27732.54
20:47:48|27732.54
20:47:49|27732.54
20:47:51|27727.74
20:47:51|27727.74
20:47:52|27727.73
20:47:53|27727.73
20:47:55|27727.73
20:47:56|27727.74
20:47:56|27727.73
20:47:58|27727.73
20:47:59|27727.73
20:47:59|27727.73
20:48:01|27727.73
20:48:01|27727.74
20:48:02|27727.73
20:48:04|27727.73
20:48:04|27727.73
20:48:05|27727.73
20:48:06|27727.74
20:48:08|27727.73
20:48:08|27727.73
20:48:10|27727.73
20:48:11|27727.45
20:48:12|27718.52
20:48:13|27716.32
20:48:14|27716.31
20:48:15|27716.31
20:48:16|27716.31
20:48:18|27715.01
20:48:18|27715.
20:48:19|27715.
20:48:20|27715.
20:48:21|27715.
20:48:22|27715.01
20:48:23|27715.01
20:48:24|27715.01
20:48:25|27715.01
20:48:26|27715.
20:48:27|27715.
20:48:28|27714.55
20:48:29|27711.38
20:48:30|27711.38
20:48:31|27710.
20:48:32|27710.
20:48:33|27709.08
20:48:34|27705.01
20:48:35|27705.
20:48:36|27705.
20:48:37|27705.
20:48:38|27705.
20:48:39|27705.01
20:48:40|27705.
20:48:41|27705.01
20:48:42|27702.95
20:48:43|27700.49
20:48:44|27700.49
20:48:45|27700.48
20:48:46|27700.49
20:48:47|27700.48
20:48:48|27700.49
20:48:49|27700.49
20:48:50|27700.
20:48:51|27700.
20:48:52|27698.84
20:48:53|27698.18
20:48:54|27697.94
20:48:55|27695.67
20:48:56|27695.48
20:48:57|27685.97
20:48:58|27676.77
20:48:59|27685.97
20:49:00|27686.
20:49:01|27685.99
20:49:02|27688.61
20:49:03|27688.61
20:49:04|27691.75
20:49:05|27696.46
20:49:06|27696.46
20:49:07|27699.22
20:49:09|27704.77
20:49:09|27702.82
20:49:11|27702.83
20:49:11|27702.83
20:49:13|27702.83
20:49:14|27702.82
20:49:15|27702.83
20:49:16|27699.2
20:49:16|27699.2
20:49:17|27701.77
20:49:19|27702.71
20:49:20|27704.76
20:49:21|27704.09
20:49:22|27701.71
20:49:23|27703.66
20:49:24|27704.08
20:49:25|27704.08
20:49:26|27704.09
20:49:27|27703.55
20:49:28|27703.56
20:49:29|27703.55
20:49:30|27703.56
20:49:31|27703.56
20:49:32|27703.55
20:49:33|27703.55
20:49:34|27703.55
20:49:35|27703.55
20:49:36|27703.55
20:49:37|27698.01
20:49:38|27698.
20:49:39|27698.
20:49:40|27698.01
20:49:41|27698.
20:49:42|27701.78
20:49:43|27701.79
20:49:44|27700.7
20:49:45|27700.7
20:49:46|27701.76
20:49:47|27701.76
20:49:48|27701.76
20:49:49|27701.76
20:49:50|27701.76
20:49:51|27700.7
20:49:52|27700.4
20:49:53|27698.01
20:49:54|27698.02
20:49:55|27698.02
20:49:56|27698.02
20:49:58|27698.01
20:49:58|27698.02
20:49:59|27698.02
20:50:00|27698.01
20:50:01|27693.68
20:50:02|27676.14
20:50:03|27676.14
20:50:04|27679.02
20:50:05|27679.65
20:50:06|27679.64
20:50:07|27676.16
20:50:09|27674.01
20:50:10|27674.02
20:50:11|27674.27
20:50:12|27674.27
20:50:13|27674.27
20:50:14|27674.27
20:50:15|27679.18
20:50:17|27679.19
20:50:17|27679.18
20:50:18|27679.18
20:50:19|27679.19
20:50:20|27679.63
20:50:21|27679.64
20:50:22|27679.64
20:50:23|27666.68
20:50:24|27660.58
20:50:25|27661.
20:50:26|27673.15
20:50:27|27675.4
20:50:28|27677.6
20:50:29|27674.32
20:50:30|27670.98
20:50:31|27669.48
20:50:32|27668.16
20:50:33|27670.98
20:50:34|27667.58
20:50:35|27666.78
20:50:36|27666.78
20:50:37|27666.78
20:50:38|27666.78
20:50:39|27666.78
20:50:40|27666.32
20:50:41|27666.32
20:50:42|27665.79
20:50:43|27664.41
20:50:44|27664.41
20:50:45|27664.4
20:50:46|27664.41
20:50:47|27670.38
20:50:48|27671.84
20:50:49|27671.84
20:50:50|27671.84
20:50:51|27671.84
20:50:52|27671.84
20:50:53|27671.85
20:50:54|27670.47
20:50:55|27670.47
20:50:56|27673.99
20:50:57|27677.05
20:50:58|27681.51
20:50:59|27686.44
20:51:00|27686.45
20:51:01|27686.44
20:51:02|27688.68
20:51:03|27688.68
20:51:04|27688.69
20:51:05|27685.37
20:51:06|27685.37
20:51:07|27682.16
20:51:08|27680.36
20:51:09|27680.36
20:51:11|27680.36
20:51:12|27680.37
20:51:13|27677.06
20:51:14|27672.36
20:51:15|27671.57
20:51:16|27668.75
20:51:17|27668.76
20:51:18|27662.77
20:51:19|27664.75
20:51:20|27656.59
20:51:21|27650.12
20:51:22|27645.
20:51:23|27645.01
20:51:24|27650.
20:51:25|27654.7
20:51:26|27654.71
20:51:27|27654.7
20:51:28|27652.11
20:51:29|27652.1
20:51:30|27646.7
20:51:31|27646.7
20:51:32|27649.72
20:51:33|27649.72
20:51:34|27647.7
20:51:35|27647.7
20:51:36|27649.13
20:51:37|27649.13
20:51:38|27649.14
20:51:39|27646.45
20:51:40|27646.46
20:51:41|27646.46
20:51:42|27646.46
20:51:43|27645.
20:51:44|27645.01
20:51:45|27645.
20:51:46|27645.01
20:51:47|27645.01
20:51:48|27645.01
20:51:49|27645.
20:51:50|27645.
20:51:51|27645.
20:51:52|27627.98
20:51:53|27624.92
20:51:54|27625.99
20:51:55|27629.09
20:51:56|27615.73
20:51:57|27615.01
20:51:58|27614.57
20:51:59|27615.72
20:52:00|27614.21
20:52:01|27612.01
20:52:02|27619.54
20:52:03|27626.82
20:52:04|27627.8
20:52:05|27626.53
20:52:06|27633.54
20:52:07|27640.
20:52:08|27645.36
20:52:09|27647.69
20:52:10|27645.36
20:52:12|27641.87
20:52:12|27641.86
20:52:13|27641.87
20:52:15|27641.86
20:52:16|27641.86
20:52:16|27642.95
20:52:18|27642.95
20:52:19|27642.95
20:52:20|27642.96
20:52:21|27642.95
20:52:21|27646.45
20:52:23|27650.
20:52:24|27649.99
20:52:25|27650.
20:52:25|27657.3
20:52:27|27658.79
20:52:28|27653.38
20:52:28|27650.32
20:52:29|27651.42
20:52:31|27651.74
20:52:32|27653.43
20:52:33|27655.42
20:52:34|27655.42
20:52:35|27649.99
20:52:36|27649.55
20:52:37|27648.83
20:52:38|27646.59
20:52:39|27646.6
20:52:40|27646.59
20:52:41|27646.59
20:52:42|27646.6
20:52:43|27645.76
20:52:44|27641.62
20:52:45|27641.62
20:52:46|27641.61
20:52:47|27642.98
20:52:48|27642.98
20:52:49|27646.59
20:52:50|27648.05
20:52:51|27646.53
20:52:52|27645.77
20:52:53|27641.63
20:52:54|27637.45
20:52:55|27637.45
20:52:56|27637.25
20:52:57|27636.58
20:52:58|27636.56
20:52:59|27635.55
20:53:00|27634.15
20:53:01|27630.35
20:53:02|27631.57
20:53:03|27633.54
20:53:04|27633.55
20:53:05|27633.54
20:53:06|27633.64
20:53:07|27634.15
20:53:08|27634.14
20:53:09|27634.14
20:53:10|27640.08
20:53:11|27640.09
20:53:12|27641.95
20:53:13|27642.5
20:53:15|27648.23
20:53:15|27648.93
20:53:17|27653.29
20:53:18|27653.29
20:53:19|27655.36
20:53:20|27655.41
20:53:21|27655.42
20:53:21|27657.5
20:53:23|27657.5
20:53:24|27650.11
20:53:25|27648.36
20:53:26|27648.35
20:53:27|27648.23
20:53:28|27635.06
20:53:29|27635.06
20:53:30|27634.6
20:53:31|27631.41
20:53:32|27631.35
20:53:33|27629.61
20:53:34|27631.14
20:53:35|27631.14
20:53:35|27631.13
20:53:37|27631.13
20:53:38|27631.14
20:53:38|27631.13
20:53:39|27631.13
20:53:41|27631.13
20:53:42|27631.13
20:53:43|27631.14
20:53:44|27631.13
20:53:45|27628.19
20:53:46|27627.75
20:53:46|27627.75
20:53:47|27627.75
20:53:49|27627.75
20:53:50|27627.75
20:53:50|27629.13
20:53:52|27629.12
20:53:53|27629.12
20:53:54|27629.13
20:53:55|27629.13
20:53:56|27630.54
20:53:57|27630.54
20:53:58|27630.54
20:53:59|27630.54
20:54:00|27630.55
20:54:01|27630.54
20:54:01|27630.55
20:54:03|27626.73
20:54:03|27625.9
20:54:05|27626.14
20:54:05|27626.13
20:54:06|27626.14
20:54:08|27623.74
20:54:08|27621.66
20:54:10|27619.59
20:54:11|27617.71
20:54:11|27617.72
20:54:13|27619.38
20:54:14|27613.6
20:54:16|27613.6
20:54:16|27612.42
20:54:18|27612.42
20:54:18|27611.5
20:54:20|27611.5
20:54:21|27616.94
20:54:22|27621.87
20:54:22|27621.87
20:54:24|27621.87
20:54:25|27619.38
20:54:26|27617.25
20:54:27|27613.27
20:54:28|27613.26
20:54:28|27613.27
20:54:30|27613.26
20:54:31|27611.7
20:54:32|27611.7
20:54:33|27611.7
20:54:34|27611.5
20:54:35|27611.49
20:54:36|27611.5
20:54:37|27611.5
20:54:38|27594.6
20:54:39|27588.
20:54:40|27593.69
20:54:40|27597.74
20:54:41|27594.73
20:54:42|27593.79
20:54:43|27593.06
20:54:44|27585.7
20:54:45|27584.01
20:54:46|27576.44
20:54:47|27572.31
20:54:49|27575.02
20:54:50|27577.83
20:54:50|27585.49
20:54:52|27583.28
20:54:53|27583.29
20:54:53|27576.36
20:54:54|27576.37
20:54:55|27576.36
20:54:57|27576.37
20:54:58|27577.76
20:54:59|27578.15
20:54:59|27578.16
20:55:00|27574.96
20:55:01|27574.96
20:55:02|27574.95
20:55:03|27573.31
20:55:04|27573.02
20:55:06|27571.15
20:55:07|27568.96
20:55:08|27568.97
20:55:09|27568.96
20:55:10|27571.15
20:55:11|27568.6
20:55:11|27568.59
20:55:13|27563.75
20:55:14|27574.48
20:55:16|27582.02
20:55:17|27581.89
20:55:18|27581.89
20:55:18|27589.99
20:55:19|27584.49
20:55:21|27589.35
20:55:21|27594.81
20:55:23|27594.8
20:55:24|27596.59
20:55:25|27603.48
20:55:26|27606.29
20:55:28|27611.18
20:55:28|27611.17
20:55:29|27606.82
20:55:30|27609.53
20:55:31|27609.53
20:55:32|27609.53
20:55:33|27610.89
20:55:35|27610.88
20:55:36|27609.52
20:55:37|27610.89
20:55:38|27610.88
20:55:39|27609.56
20:55:40|27609.55
20:55:41|27609.53
20:55:42|27609.54
20:55:43|27609.53
20:55:44|27603.49
20:55:45|27599.55
20:55:46|27599.46
20:55:47|27599.45
20:55:48|27595.24
20:55:49|27594.8
20:55:50|27590.26
20:55:51|27585.66
20:55:52|27585.66
20:55:53|27585.65
20:55:54|27585.65
20:55:55|27585.65
20:55:56|27584.26
20:55:57|27584.25
20:55:58|27584.25
20:55:59|27584.25
20:56:00|27585.63
20:56:01|27589.25
20:56:02|27592.33
20:56:03|27592.33
20:56:04|27594.8
20:56:05|27593.91
20:56:06|27585.98
20:56:07|27589.47
20:56:08|27589.48
20:56:09|27590.85
20:56:10|27590.86
20:56:11|27595.62
20:56:12|27595.72
20:56:13|27598.08
20:56:15|27598.08
20:56:16|27604.8
20:56:17|27604.8
20:56:19|27604.81
20:56:19|27604.81
20:56:20|27599.95
20:56:21|27599.96
20:56:22|27599.95
20:56:23|27599.96
20:56:24|27599.95
20:56:25|27599.95
20:56:26|27599.95
20:56:28|27599.95
20:56:29|27599.95
20:56:29|27599.95
20:56:30|27599.95
20:56:32|27598.08
20:56:33|27598.08
20:56:33|27598.09
20:56:34|27593.91
20:56:36|27593.91
20:56:37|27585.98
20:56:37|27585.97
20:56:38|27585.97
20:56:40|27585.97
20:56:40|27584.96
20:56:42|27584.95
20:56:43|27584.95
20:56:43|27584.95
20:56:44|27584.68
20:56:45|27584.68
20:56:47|27587.59
20:56:47|27589.44
20:56:48|27589.44
20:56:49|27589.23
20:56:51|27587.38
20:56:52|27586.1
20:56:52|27587.39
20:56:54|27587.39
20:56:54|27586.36
20:56:56|27588.36
20:56:57|27587.95
20:56:57|27586.8
20:56:58|27586.8
20:56:59|27586.8
20:57:01|27586.81
20:57:02|27586.8
20:57:03|27588.86
20:57:04|27588.86
20:57:05|27588.86
20:57:06|27584.14
20:57:06|27583.12
20:57:08|27582.49
20:57:09|27580.27
20:57:09|27580.26
20:57:11|27580.27
20:57:11|27573.73
20:57:13|27573.73
20:57:14|27573.73
20:57:15|27573.72
20:57:16|27573.72
20:57:17|27571.36
20:57:18|27571.36
20:57:19|27571.35
20:57:20|27568.85
20:57:22|27568.84
20:57:22|27568.84
20:57:23|27568.84
20:57:24|27568.84
20:57:25|27568.85
20:57:26|27564.15
20:57:27|27563.4
20:57:28|27568.46
20:57:29|27574.89
20:57:30|27577.39
20:57:31|27577.39
20:57:32|27577.4
20:57:33|27577.16
20:57:34|27577.16
20:57:35|27577.16
20:57:36|27577.16
20:57:37|27577.16
20:57:39|27576.75
20:57:39|27574.4
20:57:41|27581.65
20:57:42|27584.29
20:57:43|27587.35
20:57:44|27592.76
20:57:45|27590.18
20:57:46|27598.06
20:57:47|27598.07
20:57:48|27598.07
20:57:49|27596.4
20:57:50|27595.96
20:57:51|27595.95
20:57:52|27594.01
20:57:53|27595.72
20:57:54|27596.4
20:57:55|27599.95
20:57:56|27599.94
20:57:57|27596.65
20:57:58|27596.61
20:57:59|27596.62
20:58:00|27596.62
20:58:01|27596.62
20:58:02|27596.61
20:58:03|27596.61
20:58:04|27596.61
20:58:05|27595.96
20:58:06|27595.23
20:58:07|27590.58
20:58:08|27590.58
20:58:09|27589.43
20:58:10|27589.43
20:58:11|27589.43
20:58:12|27589.43
20:58:13|27590.
20:58:14|27594.18
20:58:15|27596.54
20:58:16|27596.54
20:58:17|27594.72
20:58:19|27595.58
20:58:20|27595.57
20:58:21|27595.57
20:58:22|27594.71
20:58:23|27594.71
20:58:24|27594.71
20:58:25|27591.22
20:58:26|27591.22
20:58:27|27591.21
20:58:28|27591.22
20:58:29|27591.21
20:58:30|27589.14
20:58:31|27589.14
20:58:32|27589.14
20:58:33|27587.93
20:58:34|27587.94
20:58:35|27586.84
20:58:36|27586.83
20:58:37|27586.84
20:58:38|27585.64
20:58:39|27585.63
20:58:40|27585.64
20:58:41|27585.63
20:58:42|27589.15
20:58:43|27589.15
20:58:44|27591.21
20:58:45|27594.26
20:58:46|27594.54
20:58:47|27594.54
20:58:48|27594.54
20:58:49|27594.54
20:58:50|27591.84
20:58:51|27591.84
20:58:52|27591.84
20:58:53|27591.84
20:58:54|27591.84
20:58:55|27591.85
20:58:56|27591.84
20:58:57|27591.84
20:58:58|27591.03
20:58:59|27590.
20:59:00|27590.
20:59:01|27590.01
20:59:02|27590.
20:59:03|27589.78
20:59:05|27589.37
20:59:05|27589.37
20:59:07|27588.59
20:59:07|27588.59
20:59:08|27588.55
20:59:09|27581.25
20:59:10|27581.25
20:59:12|27583.69
20:59:13|27583.69
20:59:13|27583.7
20:59:15|27583.7
20:59:15|27589.92
20:59:17|27589.92
20:59:18|27589.92
20:59:19|27589.92
20:59:20|27588.28
20:59:21|27589.91
20:59:22|27589.91
20:59:23|27589.91
20:59:24|27589.91
20:59:25|27589.91
20:59:26|27589.91
20:59:27|27589.91
20:59:28|27589.92
20:59:29|27589.91
20:59:30|27595.58
20:59:31|27603.05
20:59:32|27602.46
20:59:33|27602.46
20:59:34|27596.69
20:59:35|27596.68
20:59:36|27596.68
20:59:37|27592.71
20:59:38|27590.
20:59:39|27588.38
20:59:40|27587.1
20:59:41|27584.31
20:59:42|27584.31
20:59:43|27584.31
20:59:44|27584.31
20:59:45|27583.7
20:59:46|27581.75
20:59:47|27581.25
20:59:48|27581.
20:59:49|27581.01
20:59:50|27581.01
20:59:51|27578.15
20:59:52|27578.15
20:59:53|27578.15
20:59:54|27578.16
20:59:55|27578.15
20:59:56|27572.54
20:59:57|27572.02
20:59:58|27572.01
20:59:59|27565.51
21:00:00|27569.28
21:00:01|27574.1
21:00:02|27585.85
21:00:03|27581.99
21:00:04|27577.27
21:00:05|27576.55
21:00:06|27580.16
21:00:07|27581.99
21:00:08|27585.5
21:00:09|27584.79
21:00:10|27581.37
21:00:11|27577.98
21:00:12|27576.44
21:00:14|27575.32
21:00:14|27572.37
21:00:15|27566.71
21:00:16|27566.7
21:00:17|27566.71
21:00:18|27569.01
21:00:19|27570.73
21:00:21|27570.72
21:00:21|27570.73
21:00:23|27570.73
21:00:24|27570.73
21:00:24|27569.88
21:00:26|27569.88
21:00:27|27568.53
21:00:28|27568.53
21:00:29|27565.51
21:00:30|27564.4
21:00:31|27564.4
21:00:32|27564.39
21:00:32|27564.4
21:00:34|27573.39
21:00:35|27574.88
21:00:36|27572.03
21:00:37|27567.53
21:00:37|27567.54
21:00:39|27570.32
21:00:40|27570.32
21:00:41|27570.31
21:00:42|27570.32
21:00:43|27574.09
21:00:44|27578.26
21:00:45|27578.25
21:00:46|27579.99
21:00:47|27584.29
21:00:47|27584.34
21:00:49|27585.49
21:00:50|27585.49
21:00:51|27588.14
21:00:52|27588.14
21:00:53|27588.14
21:00:54|27588.54
21:00:55|27588.54
21:00:55|27585.5
21:00:57|27589.23
21:00:58|27585.49
21:00:59|27580.01
21:01:00|27580.01
21:01:01|27580.01
21:01:02|27580.
21:01:02|27580.
21:01:04|27580.
21:01:04|27580.
21:01:06|27580.01
21:01:07|27580.
21:01:07|27580.01
21:01:09|27585.99
21:01:10|27586.
21:01:11|27586.98
21:01:12|27587.65
21:01:13|27590.59
21:01:14|27591.18
21:01:15|27592.82
21:01:16|27596.3
21:01:17|27596.31
21:01:18|27596.31
21:01:20|27591.29
21:01:21|27591.21
21:01:22|27591.22
21:01:23|27591.21
21:01:25|27591.21
21:01:26|27590.59
21:01:27|27590.6
21:01:27|27590.59
21:01:28|27590.59
21:01:30|27590.59
21:01:30|27590.6
21:01:32|27590.59
21:01:33|27590.59
21:01:34|27591.2
21:01:34|27591.2
21:01:35|27591.21
21:01:37|27591.21
21:01:38|27595.65
21:01:39|27595.66
21:01:40|27595.65
21:01:41|27595.66
21:01:42|27597.89
21:01:43|27599.99
21:01:44|27599.99
21:01:45|27599.99
21:01:45|27600.
21:01:47|27599.99
21:01:48|27599.99
21:01:49|27599.99
21:01:50|27600.
21:01:51|27599.06
21:01:52|27599.07
21:01:52|27599.07
21:01:54|27599.07
21:01:55|27599.98
21:01:55|27599.98
21:01:57|27599.98
21:01:58|27599.98
21:01:59|27599.07
21:01:59|27599.06
21:02:01|27603.05
21:02:02|27603.05
21:02:03|27603.05
21:02:04|27603.05
21:02:05|27603.06
21:02:06|27603.05
21:02:07|27603.05
21:02:08|27603.05
21:02:09|27604.99
21:02:09|27604.99
21:02:11|27605.
21:02:12|27605.
21:02:13|27609.5
21:02:13|27609.5
21:02:15|27609.51
21:02:16|27610.99
21:02:17|27610.99
21:02:18|27612.49
21:02:19|27619.99
21:02:20|27620.
21:02:22|27623.03
21:02:23|27623.03
21:02:24|27624.61
21:02:25|27624.61
21:02:26|27624.62
21:02:27|27624.62
21:02:28|27624.62
21:02:29|27624.62
21:02:30|27624.61
21:02:31|27624.62
21:02:32|27626.13
21:02:33|27626.12
21:02:34|27626.13
21:02:35|27626.13
21:02:36|27626.13
21:02:37|27626.13
21:02:38|27627.81
21:02:39|27627.82
21:02:40|27627.82
21:02:41|27627.82
21:02:42|27632.47
21:02:43|27635.82
21:02:44|27637.94
21:02:45|27640.
21:02:46|27644.12
21:02:47|27644.99
21:02:48|27648.22
21:02:49|27648.22
21:02:50|27648.23
21:02:51|27648.23
21:02:52|27649.87
21:02:53|27648.23
21:02:54|27639.63
21:02:55|27631.31
21:02:56|27627.82
21:02:57|27626.43
21:02:58|27626.14
21:02:59|27626.14
21:03:00|27626.14
21:03:01|27623.04
21:03:02|27623.03
21:03:03|27623.03
21:03:04|27623.03
21:03:05|27624.58
21:03:06|27626.62
21:03:07|27626.62
21:03:08|27626.63
21:03:09|27626.62
21:03:10|27627.8
21:03:11|27627.8
21:03:12|27627.82
21:03:13|27629.18
21:03:14|27633.49
21:03:15|27633.5
21:03:16|27635.99
21:03:17|27637.62
21:03:18|27637.
21:03:19|27637.94
21:03:20|27639.17
21:03:21|27639.18
21:03:22|27643.03
21:03:24|27642.73
21:03:24|27640.
21:03:25|27639.99
21:03:26|27640.
21:03:27|27636.02
21:03:28|27634.75
21:03:29|27630.06
21:03:30|27630.06
21:03:32|27627.35
21:03:33|27627.34
21:03:34|27627.35
21:03:35|27627.35
21:03:36|27627.34
21:03:37|27627.34
21:03:38|27627.35
21:03:39|27631.02
21:03:40|27631.29
21:03:41|27631.74
21:03:42|27633.5
21:03:43|27633.49
21:03:44|27633.65
21:03:46|27614.73
21:03:46|27610.89
21:03:48|27610.88
21:03:48|27610.89
21:03:49|27610.88
21:03:51|27610.89
21:03:52|27610.88
21:03:53|27610.88
21:03:54|27610.88
21:03:55|27606.66
21:03:56|27606.66
21:03:57|27603.11
21:03:58|27605.23
21:03:59|27612.47
21:04:00|27612.48
21:04:01|27612.47
21:04:03|27610.9
21:04:04|27610.89
21:04:05|27610.9
21:04:06|27610.89
21:04:07|27610.89
21:04:08|27610.89
21:04:09|27610.89
21:04:10|27610.9
21:04:10|27610.9
21:04:12|27610.9
21:04:13|27610.89
21:04:14|27610.9
21:04:15|27610.89
21:04:16|27610.9
21:04:17|27610.89
21:04:18|27608.65
21:04:19|27608.66
21:04:20|27604.02
21:04:22|27603.12
21:04:22|27603.9
21:04:23|27603.89
21:04:25|27603.9
21:04:25|27603.89
21:04:27|27606.42
21:04:27|27604.42
21:04:29|27603.89
21:04:30|27603.89
21:04:31|27603.89
21:04:32|27603.9
21:04:32|27603.9
21:04:34|27603.89
21:04:35|27603.9
21:04:36|27603.89
21:04:37|27603.89
21:04:38|27603.89
21:04:39|27603.9
21:04:40|27600.74
21:04:42|27600.74
21:04:42|27600.74
21:04:43|27600.75
21:04:44|27600.74
21:04:45|27600.74
21:04:46|27600.74
21:04:47|27597.99
21:04:48|27595.66
21:04:49|27595.66
21:04:50|27593.81
21:04:51|27596.54
21:04:52|27596.54
21:04:53|27596.53
21:04:54|27597.49
21:04:55|27598.38
21:04:57|27598.38
21:04:57|27598.38
21:04:59|27597.
21:04:59|27596.53
21:05:01|27594.68
21:05:02|27598.77
21:05:03|27599.27
21:05:04|27605.98
21:05:05|27605.99
21:05:06|27608.55
21:05:07|27608.55
21:05:08|27609.99
21:05:09|27616.41
21:05:10|27622.36
21:05:11|27624.75
21:05:12|27628.84
21:05:13|27628.84
21:05:14|27626.95
21:05:15|27626.6
21:05:16|27625.01
21:05:17|27625.01
21:05:18|27625.01
21:05:19|27625.
21:05:20|27627.08
21:05:21|27627.07
21:05:22|27627.07
21:05:23|27627.08
21:05:24|27619.17
21:05:25|27619.16
21:05:26|27619.17
21:05:27|27622.31
21:05:28|27626.8
21:05:29|27626.8
21:05:30|27627.07
21:05:31|27630.
21:05:32|27632.52
21:05:33|27632.51
21:05:34|27632.52
21:05:35|27634.85
21:05:36|27635.
21:05:37|27638.24
21:05:38|27639.96
21:05:39|27650.
21:05:40|27650.
21:05:41|27649.99
21:05:42|27645.07
21:05:43|27640.01
21:05:44|27636.01
21:05:45|27632.89
21:05:46|27632.52
21:05:47|27632.52
21:05:48|27632.51
21:05:50|27638.02
21:05:51|27639.59
21:05:52|27639.61
21:05:52|27641.97
21:05:54|27641.97
21:05:55|27641.97
21:05:55|27640.5
21:05:56|27640.51
21:05:58|27640.51
21:05:59|27640.5
21:05:59|27637.54
21:06:00|27637.53
21:06:01|27637.54
21:06:03|27637.53
21:06:04|27637.53
21:06:05|27639.59
21:06:06|27639.6
21:06:07|27639.6
21:06:08|27639.59
21:06:08|27645.11
21:06:10|27645.11
21:06:11|27648.6
21:06:12|27648.61
21:06:13|27648.6
21:06:14|27648.61
21:06:15|27648.61
21:06:16|27648.61
21:06:17|27648.61
21:06:17|27648.61
21:06:19|27648.61
21:06:20|27648.6
21:06:21|27648.6
21:06:22|27646.15
21:06:23|27639.59
21:06:24|27639.6
21:06:25|27637.53
21:06:26|27637.53
21:06:27|27637.53
21:06:28|27641.8
21:06:29|27641.8
21:06:30|27637.77
21:06:31|27637.53
21:06:32|27637.54
21:06:34|27633.19
21:06:34|27631.31
21:06:36|27630.
21:06:36|27630.01
21:06:38|27630.01
21:06:38|27630.
21:06:40|27630.
21:06:41|27630.
21:06:42|27630.
21:06:43|27630.
21:06:44|27630.
21:06:45|27630.01
21:06:46|27630.
21:06:48|27630.
21:06:48|27627.94
21:06:49|27627.95
21:06:50|27625.36
21:06:51|27625.36
21:06:52|27625.37
21:06:53|27625.36
21:06:54|27625.37
21:06:55|27625.37
21:06:56|27625.36
21:06:58|27625.36
21:06:58|27625.36
21:06:59|27621.98
21:07:00|27621.97
21:07:01|27621.97
21:07:02|27621.98
21:07:03|27621.97
21:07:04|27621.98
21:07:05|27627.79
21:07:07|27629.99
21:07:07|27630.
21:07:09|27630.
21:07:09|27632.54
21:07:11|27632.54
21:07:11|27632.54
21:07:13|27632.53
21:07:13|27632.53
21:07:14|27632.53
21:07:16|27629.19
21:07:17|27631.16
21:07:17|27631.15
21:07:19|27631.15
21:07:20|27631.65
21:07:21|27632.52
21:07:22|27631.64
21:07:23|27627.6
21:07:24|27627.59
21:07:25|27627.59
21:07:26|27627.59
21:07:27|27627.59
21:07:28|27627.59
21:07:29|27627.59
21:07:30|27635.99
21:07:31|27638.54
21:07:32|27638.54
21:07:33|27638.55
21:07:34|27638.55
21:07:35|27638.54
21:07:36|27638.55
21:07:37|27638.54
21:07:38|27638.54
21:07:39|27638.54
21:07:40|27643.13
21:07:41|27643.13
21:07:42|27639.5
21:07:43|27639.51
21:07:44|27638.62
21:07:45|27638.62
21:07:46|27632.91
21:07:47|27632.53
21:07:48|27632.54
21:07:49|27632.54
21:07:50|27632.53
21:07:52|27632.53
21:07:52|27633.11
21:07:54|27633.12
21:07:54|27633.12
21:07:56|27638.6
21:07:57|27640.19
21:07:59|27640.18
21:07:59|27637.18
21:08:00|27637.17
21:08:01|27637.17
21:08:02|27637.17
21:08:04|27637.17
21:08:05|27637.18
21:08:05|27637.17
21:08:07|27642.68
21:08:08|27643.2
21:08:09|27643.2
21:08:09|27643.31
21:08:10|27643.32
21:08:12|27643.31
21:08:13|27643.31
21:08:14|27643.31
21:08:14|27643.31
21:08:16|27643.31
21:08:16|27643.31
21:08:18|27643.31
21:08:19|27643.32
21:08:20|27643.31
21:08:21|27643.32
21:08:22|27643.31
21:08:22|27643.31
21:08:23|27643.31
21:08:25|27643.31
21:08:25|27643.31
21:08:27|27643.32
21:08:28|27643.31
21:08:29|27643.31
21:08:30|27641.32
21:08:30|27641.32
21:08:32|27641.33
21:08:33|27641.33
21:08:34|27642.97
21:08:35|27642.98
21:08:35|27642.97
21:08:37|27642.97
21:08:38|27642.97
21:08:40|27642.97
21:08:41|27642.98
21:08:42|27646.57
21:08:42|27649.01
21:08:44|27649.99
21:08:45|27653.89
21:08:45|27653.89
21:08:47|27659.58
21:08:47|27659.57
21:08:48|27657.03
21:08:50|27657.04
21:08:51|27657.03
21:08:51|27657.03
21:08:52|27657.04
21:08:54|27657.
21:08:55|27657.
21:08:56|27657.
21:08:57|27657.
21:08:59|27657.03
21:08:59|27657.02
21:09:00|27657.03
21:09:01|27657.02
21:09:02|27657.02
21:09:03|27654.92
21:09:04|27654.92
21:09:05|27652.25
21:09:06|27652.06
21:09:07|27648.74
21:09:08|27645.77
21:09:09|27645.77
21:09:10|27645.78
21:09:11|27645.78
21:09:12|27645.77
21:09:13|27645.78
21:09:15|27642.98
21:09:16|27642.98
21:09:17|27641.73
21:09:18|27641.73
21:09:19|27641.73
21:09:20|27638.06
21:09:20|27638.07
21:09:21|27638.07
21:09:23|27640.43
21:09:23|27640.42
21:09:24|27640.43
21:09:25|27640.42
21:09:26|27640.42
21:09:28|27640.43
21:09:29|27640.42
21:09:30|27640.42
21:09:31|27640.42
21:09:32|27640.43
21:09:33|27640.42
21:09:34|27640.42
21:09:35|27638.07
21:09:36|27638.07
21:09:37|27636.78
21:09:39|27636.78
21:09:40|27636.78
21:09:41|27637.17
21:09:42|27637.16
21:09:44|27637.17
21:09:44|27637.17
21:09:45|27637.16
21:09:46|27637.17
21:09:48|27637.16
21:09:49|27638.05
21:09:50|27638.06
21:09:50|27638.06
21:09:52|27638.05
21:09:53|27638.06
21:09:54|27638.06
21:09:55|27638.06
21:09:56|27637.82
21:09:57|27637.82
21:09:57|27637.82
21:09:59|27637.83
21:09:59|27637.82
21:10:00|27637.83
21:10:02|27637.82
21:10:03|27637.83
21:10:04|27637.83
21:10:05|27637.83
21:10:05|27637.83
21:10:07|27637.83
21:10:08|27637.83
21:10:09|27637.83
21:10:10|27637.82
21:10:11|27637.83
21:10:12|27641.8
21:10:13|27641.79
21:10:14|27641.79
21:10:15|27641.8
21:10:16|27641.79
21:10:17|27641.8
21:10:18|27646.63
21:10:19|27647.14
21:10:20|27647.14
21:10:21|27649.2
21:10:23|27651.28
21:10:24|27654.07
21:10:25|27654.07
21:10:25|27654.06
21:10:27|27657.02
21:10:28|27657.03
21:10:29|27657.02
21:10:30|27657.03
21:10:32|27657.03
21:10:32|27657.02
21:10:34|27657.02
21:10:35|27657.02
21:10:36|27658.52
21:10:37|27658.52
21:10:38|27658.51
21:10:38|27658.51
21:10:40|27658.52
21:10:40|27660.
21:10:42|27672.
21:10:43|27674.99
21:10:43|27675.
21:10:45|27675.
21:10:46|27675.
21:10:47|27674.99
21:10:48|27674.99
21:10:49|27671.37
21:10:50|27671.36
21:10:51|27669.98
21:10:52|27669.99
21:10:53|27669.98
21:10:54|27669.99
21:10:55|27669.98
21:10:57|27669.99
21:10:57|27667.19
21:10:58|27667.18
21:10:59|27667.18
21:11:01|27665.41
21:11:02|27665.4
21:11:03|27665.4
21:11:04|27665.41
21:11:05|27665.4
21:11:06|27665.4
21:11:07|27667.19
21:11:08|27667.19
21:11:09|27667.18
21:11:10|27671.84
21:11:11|27671.84
21:11:12|27671.84
21:11:13|27671.84
21:11:14|27671.85
21:11:15|27671.85
21:11:16|27671.84
21:11:17|27671.85
21:11:18|27671.84
21:11:19|27671.84
21:11:20|27660.02
21:11:21|27661.62
21:11:22|27663.51
21:11:23|27663.51
21:11:24|27663.51
21:11:25|27663.52
21:11:26|27663.51
21:11:27|27661.05
21:11:28|27661.05
21:11:29|27661.05
21:11:30|27660.03
21:11:31|27660.02
21:11:32|27660.02
21:11:33|27654.02
21:11:34|27654.02
21:11:35|27654.02
21:11:36|27654.02
21:11:37|27654.02
21:11:38|27654.01
21:11:39|27654.01
21:11:40|27654.01
21:11:41|27654.01
21:11:42|27654.02
21:11:43|27654.01
21:11:44|27654.02
21:11:45|27654.01
21:11:46|27654.01
21:11:47|27654.01
21:11:48|27654.02
21:11:50|27654.02
21:11:51|27654.01
21:11:52|27654.02
21:11:52|27654.02
21:11:54|27654.02
21:11:54|27654.02
21:11:56|27654.01
21:11:56|27653.18
21:11:58|27653.18
21:11:58|27653.18
21:11:59|27653.34
21:12:01|27662.48
21:12:02|27662.49
21:12:03|27662.49
21:12:04|27662.49
21:12:04|27662.49
21:12:05|27662.49
21:12:07|27662.48
21:12:08|27662.48
21:12:09|27662.49
21:12:10|27662.49
21:12:11|27662.48
21:12:12|27662.49
21:12:13|27662.48
21:12:14|27662.48
21:12:15|27662.49
21:12:16|27662.48
21:12:17|27662.48
21:12:18|27662.48
21:12:19|27662.48
21:12:20|27662.48
21:12:21|27662.49
21:12:22|27662.48
21:12:23|27662.48
21:12:24|27662.48
21:12:25|27662.48
21:12:26|27662.48
21:12:28|27662.48
21:12:28|27662.48
21:12:29|27662.48
21:12:30|27662.48
21:12:31|27662.49
21:12:32|27662.49
21:12:33|27662.48
21:12:34|27662.48
21:12:35|27662.48
21:12:36|27662.48
21:12:37|27662.48
21:12:38|27662.48
21:12:39|27662.48
21:12:40|27662.48
21:12:42|27662.48
21:12:43|27658.95
21:12:44|27658.61
21:12:45|27658.6
21:12:45|27658.6
21:12:47|27658.61
21:12:47|27658.6
21:12:49|27657.07
21:12:50|27656.82
21:12:51|27656.82
21:12:53|27655.27
21:12:54|27655.28
21:12:54|27655.27
21:12:56|27655.27
21:12:57|27655.27
21:12:58|27655.52
21:12:58|27655.52
21:13:00|27655.52
21:13:01|27655.53
21:13:02|27655.52
21:13:03|27658.37
21:13:04|27660.85
21:13:05|27660.99
21:13:06|27661.
21:13:07|27660.99
21:13:08|27661.
21:13:09|27662.47
21:13:10|27662.46
21:13:11|27662.46
21:13:12|27662.47
21:13:13|27666.1
21:13:14|27666.09
21:13:15|27666.1
21:13:16|27667.2
21:13:17|27667.2
21:13:18|27667.19
21:13:19|27667.19
21:13:20|27668.17
21:13:21|27669.63
21:13:22|27669.98
21:13:23|27669.98
21:13:24|27670.54
21:13:25|27670.53
21:13:26|27670.54
21:13:28|27669.99
21:13:28|27667.22
21:13:30|27667.22
21:13:31|27667.22
21:13:31|27667.22
21:13:33|27667.23
21:13:34|27669.22
21:13:35|27670.53
21:13:36|27670.53
21:13:37|27670.53
21:13:37|27670.53
21:13:39|27670.53
21:13:40|27670.54
21:13:41|27670.53
21:13:42|27670.53
21:13:43|27670.53
21:13:44|27670.53
21:13:45|27670.53
21:13:46|27668.02
21:13:47|27666.02
21:13:48|27660.49
21:13:49|27660.49
21:13:50|27660.5
21:13:52|27668.
21:13:52|27668.
21:13:53|27668.01
21:13:55|27668.
21:13:55|27668.01
21:13:57|27668.01
21:13:58|27668.01
21:13:59|27665.77
21:14:00|27665.41
21:14:01|27661.75
21:14:01|27661.75
21:14:03|27661.74
21:14:04|27661.75
21:14:05|27661.75
21:14:06|27661.74
21:14:07|27661.74
21:14:08|27661.74
21:14:09|27661.75
21:14:09|27662.46
21:14:11|27667.39
21:14:11|27668.99
21:14:13|27668.99
21:14:14|27668.98
21:14:15|27668.98
21:14:16|27668.98
21:14:17|27668.99
21:14:18|27672.71
21:14:19|27672.71
21:14:20|27672.72
21:14:21|27672.72
21:14:22|27674.87
21:14:23|27674.88
21:14:24|27674.88
21:14:25|27682.39
21:14:26|27682.41
21:14:28|27682.41
21:14:29|27682.42
21:14:30|27682.42
21:14:31|27683.7
21:14:32|27683.69
21:14:33|27686.33
21:14:34|27686.33
21:14:35|27686.33
21:14:36|27691.35
21:14:37|27692.95
21:14:38|27692.95
21:14:39|27692.95
21:14:40|27699.99
21:14:41|27699.99
21:14:42|27698.29
21:14:43|27698.68
21:14:45|27698.29
21:14:45|27698.29
21:14:46|27692.96
21:14:47|27692.95
21:14:48|27692.95
21:14:49|27691.36
21:14:50|27691.36
21:14:51|27691.36
21:14:53|27691.36
21:14:53|27689.98
21:14:54|27689.98
21:14:55|27689.98
21:14:57|27689.99
21:14:57|27689.19
21:14:58|27689.19
21:15:00|27689.18
21:15:01|27685.91
21:15:02|27696.76
21:15:04|27698.68
21:15:04|27698.67
21:15:05|27704.19
21:15:06|27703.16
21:15:07|27709.73
21:15:08|27709.72
21:15:09|27709.72
21:15:10|27709.72
21:15:11|27720.28
21:15:12|27716.66
21:15:13|27712.01
21:15:14|27715.61
21:15:15|27713.54
21:15:16|27711.41
21:15:17|27714.39
21:15:18|27724.85
21:15:19|27724.86
21:15:20|27727.25
21:15:22|27727.25
21:15:23|27727.25
21:15:24|27725.35
21:15:25|27727.85
21:15:26|27731.76
21:15:27|27733.32
21:15:28|27730.39
21:15:29|27730.39
21:15:30|27730.4
21:15:31|27730.39
21:15:32|27727.86
21:15:33|27727.85
21:15:34|27726.47
21:15:35|27726.46
21:15:36|27724.78
21:15:37|27724.54
21:15:38|27723.33
21:15:39|27723.33
21:15:40|27720.62
21:15:41|27717.9
21:15:42|27717.9
21:15:43|27717.91
21:15:44|27712.2
21:15:45|27712.21
21:15:47|27717.89
21:15:47|27717.9
21:15:48|27717.89
21:15:49|27717.9
21:15:50|27717.98
21:15:52|27724.12
21:15:53|27724.12
21:15:54|27726.39
21:15:55|27726.47
21:15:56|27730.
21:15:57|27729.99
21:15:58|27729.99
21:15:59|27729.99
21:16:00|27730.
21:16:01|27729.99
21:16:02|27730.
21:16:03|27730.
21:16:04|27730.
21:16:06|27726.36
21:16:07|27725.79
21:16:08|27720.44
21:16:09|27717.15
21:16:10|27717.14
21:16:11|27717.15
21:16:12|27717.14
21:16:13|27717.14
21:16:14|27717.14
21:16:15|27717.15
21:16:16|27717.15
21:16:17|27717.14
21:16:18|27715.81
21:16:19|27715.8
21:16:20|27713.39
21:16:21|27713.39
21:16:22|27713.39
21:16:24|27713.38
21:16:24|27713.38
21:16:25|27713.39
21:16:26|27713.38
21:16:27|27713.38
21:16:28|27709.76
21:16:29|27709.76
21:16:30|27709.75
21:16:31|27709.75
21:16:32|27709.75
21:16:33|27709.76
21:16:34|27709.75
21:16:35|27709.76
21:16:36|27709.76
21:16:37|27709.75
21:16:38|27709.75
21:16:39|27707.88
21:16:40|27707.88
21:16:41|27707.88
21:16:42|27707.89
21:16:43|27707.88
21:16:44|27707.88
21:16:45|27707.88
21:16:47|27707.88
21:16:48|27707.88
21:16:49|27707.88
21:16:50|27705.55
21:16:52|27703.92
21:16:52|27703.93
21:16:54|27703.92
21:16:54|27703.92
21:16:56|27703.93
21:16:57|27703.92
21:16:58|27701.93
21:16:59|27700.86
21:17:00|27700.86
21:17:00|27700.86
21:17:02|27700.87
21:17:02|27700.87
21:17:03|27700.86
21:17:04|27696.95
21:17:05|27693.63
21:17:06|27690.01
21:17:07|27690.01
21:17:09|27688.8
21:17:10|27688.8
21:17:11|27685.31
21:17:12|27684.94
21:17:13|27683.66
21:17:13|27681.05
21:17:15|27680.25
21:17:16|27676.86
21:17:17|27680.25
21:17:18|27680.24
21:17:19|27680.24
21:17:20|27681.05
21:17:21|27681.04
21:17:22|27681.04
21:17:23|27681.05
21:17:24|27681.05
21:17:25|27681.05
21:17:26|27681.05
21:17:28|27682.31
21:17:28|27682.31
21:17:29|27682.32
21:17:30|27682.31
21:17:31|27681.05
21:17:32|27681.05
21:17:33|27678.14
21:17:34|27678.14
21:17:35|27678.14
21:17:36|27678.14
21:17:37|27678.14
21:17:38|27678.14
21:17:39|27676.95
21:17:40|27676.86
21:17:41|27676.87
21:17:42|27676.86
21:17:43|27676.72
21:17:44|27676.73
21:17:45|27672.42
21:17:46|27670.01
21:17:47|27670.
21:17:48|27670.01
21:17:49|27673.07
21:17:50|27673.07
21:17:51|27673.08
21:17:52|27673.07
21:17:53|27671.69
21:17:54|27671.03
21:17:55|27671.04
21:17:56|27671.04
21:17:57|27671.03
21:17:58|27669.44
21:17:59|27669.44
21:18:01|27669.43
21:18:01|27667.72
21:18:02|27667.73
21:18:04|27668.91
21:18:04|27668.9
21:18:06|27669.18
21:18:07|27669.42
21:18:07|27669.42
21:18:09|27669.42
21:18:09|27669.43
21:18:10|27669.42
21:18:12|27669.42
21:18:13|27669.42
21:18:14|27669.43
21:18:15|27669.42
21:18:16|27669.42
21:18:17|27669.42
21:18:18|27669.42
21:18:19|27669.42
21:18:20|27669.42
21:18:21|27669.42
21:18:22|27669.43
21:18:23|27669.43
21:18:24|27669.42
21:18:25|27669.42
21:18:26|27669.42
21:18:27|27669.43
21:18:28|27671.5
21:18:29|27673.07
21:18:30|27673.06
21:18:31|27673.07
21:18:32|27673.06
21:18:33|27673.07
21:18:34|27673.07
21:18:35|27673.06
21:18:36|27674.44
21:18:37|27676.45
21:18:38|27676.85
21:18:39|27676.85
21:18:40|27674.46
21:18:41|27674.46
21:18:42|27669.02
21:18:43|27669.02
21:18:44|27669.01
21:18:45|27669.01
21:18:46|27669.02
21:18:47|27669.01
21:18:48|27669.01
21:18:49|27669.01
21:18:50|27669.01
21:18:51|27669.02
21:18:52|27669.01
21:18:53|27669.01
21:18:54|27671.6
21:18:55|27671.6
21:18:56|27674.46
21:18:57|27674.46
21:18:58|27674.47
21:18:59|27674.47
21:19:00|27674.47
21:19:01|27674.47
21:19:02|27674.46
21:19:03|27674.46
21:19:04|27674.46
21:19:05|27674.46
21:19:06|27674.46
21:19:07|27674.46
21:19:08|27674.46
21:19:09|27674.46
21:19:10|27674.46
21:19:11|27674.47
21:19:12|27674.46
21:19:13|27674.46
21:19:14|27674.46
21:19:15|27674.46
21:19:16|27672.57
21:19:17|27670.65
21:19:18|27670.64
21:19:19|27667.99
21:19:20|27667.98
21:19:21|27667.98
21:19:22|27667.98
21:19:23|27667.99
21:19:24|27668.11
21:19:25|27668.1
21:19:26|27670.22
21:19:27|27670.23
21:19:28|27670.22
21:19:29|27662.06
21:19:30|27661.84
21:19:31|27661.84
21:19:32|27661.84
21:19:33|27661.84
21:19:34|27661.83
21:19:35|27661.83
21:19:36|27661.84
21:19:38|27663.2
21:19:38|27663.2
21:19:39|27663.2
21:19:40|27666.18
21:19:41|27666.17
21:19:42|27666.17
21:19:43|27666.17
21:19:44|27666.18
21:19:45|27668.69
21:19:47|27668.69
21:19:47|27668.7
21:19:48|27670.48
21:19:50|27673.18
21:19:51|27673.18
21:19:52|27673.18
21:19:53|27673.18
21:19:54|27673.17
21:19:55|27673.18
21:19:56|27673.17
21:19:58|27670.69
21:19:59|27670.68
21:20:00|27662.49
21:20:00|27660.5
21:20:01|27660.5
21:20:03|27660.49
21:20:03|27658.69
21:20:05|27658.68
21:20:06|27658.68
21:20:07|27658.68
21:20:08|27658.68
21:20:08|27658.69
21:20:10|27656.67
21:20:11|27656.67
21:20:12|27656.66
21:20:13|27651.14
21:20:14|27651.14
21:20:15|27653.67
21:20:16|27653.66
21:20:17|27653.66
21:20:18|27653.67
21:20:19|27653.66
21:20:20|27653.66
21:20:21|27653.66
21:20:22|27653.66
21:20:23|27653.66
21:20:24|27653.67
21:20:25|27653.66
21:20:26|27653.67
21:20:27|27653.66
21:20:28|27653.66
21:20:29|27653.67
21:20:30|27653.66
21:20:31|27653.67
21:20:32|27653.67
21:20:33|27653.67
21:20:34|27653.67
21:20:35|27653.66
21:20:36|27653.66
21:20:37|27653.67
21:20:38|27653.67
21:20:39|27653.66
21:20:40|27653.66
21:20:41|27653.66
21:20:42|27652.33
21:20:43|27652.33
21:20:44|27653.64
21:20:45|27653.64
21:20:46|27653.64
21:20:47|27652.33
21:20:48|27652.33
21:20:49|27653.62
21:20:50|27653.62
21:20:52|27653.62
21:20:52|27653.62
21:20:54|27657.92
21:20:55|27657.91
21:20:56|27657.92
21:20:57|27657.91
21:20:58|27657.92
21:20:59|27657.91
21:21:00|27657.91
21:21:01|27657.92
21:21:02|27657.91
21:21:03|27657.92
21:21:04|27657.91
21:21:05|27657.91
21:21:06|27657.91
21:21:07|27657.92
21:21:08|27655.47
21:21:09|27655.47
21:21:10|27654.64
21:21:11|27654.64
21:21:12|27654.63
21:21:13|27654.63
21:21:14|27654.63
21:21:15|27654.64
21:21:16|27654.63
21:21:17|27654.64
21:21:18|27654.63
21:21:19|27654.63
21:21:20|27654.63
21:21:21|27654.63
21:21:22|27654.63
21:21:23|27654.64
21:21:24|27653.62
21:21:25|27652.64
21:21:26|27652.64
21:21:27|27652.64
21:21:28|27652.65
21:21:29|27652.64
21:21:30|27652.64
21:21:31|27652.64
21:21:32|27651.24
21:21:33|27651.23
21:21:34|27651.23
21:21:35|27651.23
21:21:37|27651.24
21:21:37|27651.23
21:21:38|27651.23
21:21:39|27652.27
21:21:40|27652.27
21:21:41|27652.28
21:21:42|27652.28
21:21:43|27652.28
21:21:44|27652.27
21:21:45|27652.27
21:21:46|27652.27
21:21:47|27652.27
21:21:49|27652.27
21:21:49|27655.46
21:21:50|27657.92
21:21:52|27661.23
21:21:53|27661.23
21:21:55|27661.23
21:21:55|27661.23
21:21:57|27664.19
21:21:57|27666.21
21:21:58|27666.22
21:22:00|27668.8
21:22:00|27671.13
21:22:01|27671.13
21:22:03|27671.13
21:22:04|27671.12
21:22:05|27671.13
21:22:06|27671.12
21:22:07|27673.13
21:22:08|27673.16
21:22:09|27673.17
21:22:10|27673.17
21:22:11|27673.17
21:22:12|27677.1
21:22:13|27677.11
21:22:14|27677.11
21:22:16|27678.97
21:22:16|27678.97
21:22:17|27678.98
21:22:18|27678.97
21:22:19|27680.96
21:22:20|27680.95
21:22:21|27682.69
21:22:22|27682.69
21:22:23|27682.98
21:22:24|27682.98
21:22:25|27682.99
21:22:26|27685.27
21:22:27|27685.27
21:22:28|27688.66
21:22:29|27689.97
21:22:30|27689.97
21:22:31|27689.97
21:22:32|27689.97
21:22:33|27689.97
21:22:34|27692.22
21:22:35|27692.92
21:22:36|27695.12
21:22:37|27695.12
21:22:38|27697.97
21:22:39|27698.99
21:22:40|27698.99
21:22:41|27699.99
21:22:42|27699.99
21:22:43|27704.31
21:22:44|27704.3
21:22:45|27704.3
21:22:46|27704.3
21:22:47|27704.3
21:22:48|27704.3
21:22:49|27704.3
21:22:50|27704.3
21:22:51|27704.31
21:22:52|27704.31
21:22:54|27704.31
21:22:54|27704.3
21:22:56|27704.31
21:22:57|27704.3
21:22:58|27704.31
21:22:59|27708.29
21:23:00|27708.29
21:23:01|27708.29
21:23:02|27708.3
21:23:03|27708.29
21:23:04|27707.87
21:23:05|27707.88
21:23:06|27707.87
21:23:07|27707.87
21:23:08|27707.87
21:23:09|27707.88
21:23:10|27707.88
21:23:11|27707.87
21:23:12|27707.87
21:23:13|27707.88
21:23:14|27707.87
21:23:15|27707.87
21:23:16|27707.87
21:23:17|27707.88
21:23:18|27707.87
21:23:19|27707.87
21:23:20|27707.87
21:23:21|27707.88
21:23:22|27707.87
21:23:23|27707.88
21:23:24|27707.87
21:23:25|27705.11
21:23:26|27705.01
21:23:27|27703.01
21:23:28|27702.95
21:23:29|27702.94
21:23:30|27702.95
21:23:31|27702.95
21:23:32|27702.95
21:23:33|27702.94
21:23:34|27702.95
21:23:35|27702.95
21:23:36|27702.69
21:23:37|27702.7
21:23:38|27702.7
21:23:39|27702.7
21:23:40|27702.69
21:23:41|27702.7
21:23:42|27702.69
21:23:43|27701.53
21:23:44|27690.52
21:23:45|27687.72
21:23:46|27683.25
21:23:47|27683.25
21:23:48|27683.25
21:23:49|27678.98
21:23:50|27678.98
21:23:51|27678.97
21:23:52|27678.97
21:23:53|27674.72
21:23:55|27674.73
21:23:55|27679.26
21:23:56|27680.98
21:23:57|27682.26
21:23:58|27682.26
21:23:59|27682.25
21:24:00|27682.25
21:24:01|27682.25
21:24:02|27681.36
21:24:03|27680.57
21:24:05|27679.27
21:24:06|27674.07
21:24:06|27674.07
21:24:08|27674.06
21:24:08|27674.07
21:24:10|27674.07
21:24:10|27674.07
21:24:12|27674.06
21:24:13|27674.06
21:24:14|27674.06
21:24:14|27674.07
21:24:16|27674.07
21:24:17|27673.51
21:24:18|27673.51
21:24:19|27673.05
21:24:20|27673.05
21:24:21|27673.05
21:24:22|27673.04
21:24:23|27673.04
21:24:24|27673.05
21:24:25|27673.04
21:24:26|27673.04
21:24:27|27673.04
21:24:28|27673.04
21:24:29|27673.05
21:24:30|27673.04
21:24:30|27673.05
21:24:32|27673.05
21:24:32|27673.05
21:24:34|27673.04
21:24:34|27673.05
21:24:36|27673.04
21:24:37|27673.05
21:24:38|27673.05
21:24:38|27673.04
21:24:40|27673.05
21:24:41|27673.05
21:24:42|27673.05
21:24:43|27672.18
21:24:43|27672.18
21:24:45|27671.3
21:24:46|27671.29
21:24:47|27671.29
21:24:48|27671.3
21:24:49|27671.29
21:24:50|27671.3
21:24:50|27671.3
21:24:52|27671.3
21:24:53|27671.29
21:24:53|27671.29
21:24:55|27671.3
21:24:57|27670.89
21:24:57|27670.9
21:24:58|27679.3
21:24:59|27679.29
21:25:01|27679.3
21:25:02|27679.85
21:25:03|27679.85
21:25:04|27679.84
21:25:05|27679.85
21:25:07|27679.84
21:25:07|27679.84
21:25:08|27679.85
21:25:09|27679.85
21:25:10|27679.85
21:25:11|27675.18
21:25:12|27675.17
21:25:13|27675.17
21:25:14|27675.18
21:25:15|27675.17
21:25:16|27674.9
21:25:17|27674.9
21:25:18|27674.91
21:25:19|27674.9
21:25:21|27674.91
21:25:22|27674.9
21:25:23|27674.91
21:25:24|27675.05
21:25:25|27676.33
21:25:25|27676.33
21:25:26|27676.32
21:25:28|27676.33
21:25:28|27676.32
21:25:29|27676.32
21:25:31|27677.41
21:25:31|27677.4
21:25:33|27677.41
21:25:34|27677.41
21:25:34|27677.41
21:25:36|27677.4
21:25:36|27677.4
21:25:37|27677.41
21:25:38|27677.4
21:25:40|27677.41
21:25:40|27677.41
21:25:41|27677.41
21:25:43|27677.41
21:25:44|27677.41
21:25:44|27677.41
21:25:45|27677.41
21:25:46|27677.4
21:25:47|27677.4
21:25:48|27677.4
21:25:50|27680.56
21:25:50|27680.98
21:25:51|27680.98
21:25:52|27681.57
21:25:53|27681.56
21:25:55|27682.26
21:25:56|27682.26
21:25:56|27682.26
21:25:58|27682.26
21:26:00|27682.26
21:26:01|27682.26
21:26:01|27682.26
21:26:02|27682.26
21:26:04|27682.25
21:26:04|27682.26
21:26:05|27682.26
21:26:07|27682.25
21:26:07|27682.25
21:26:09|27682.26
21:26:10|27682.25
21:26:11|27682.25
21:26:11|27682.25
21:26:12|27682.26
21:26:13|27682.26
21:26:15|27682.26
21:26:15|27682.26
21:26:17|27682.26
21:26:18|27682.25
21:26:18|27682.25
21:26:20|27682.26
21:26:20|27682.26
21:26:22|27682.25
21:26:22|27682.25
21:26:24|27682.25
21:26:24|27682.26
21:26:26|27682.25
21:26:26|27682.25
21:26:27|27683.49
21:26:28|27683.49
21:26:29|27683.49
21:26:31|27683.48
21:26:31|27683.48
21:26:33|27683.49
21:26:33|27683.48
21:26:35|27683.49
21:26:36|27683.49
21:26:37|27683.48
21:26:37|27683.48
21:26:38|27683.94
21:26:39|27683.94
21:26:40|27683.93
21:26:42|27683.94
21:26:42|27683.93
21:26:43|27683.93
21:26:45|27683.94
21:26:46|27683.94
21:26:47|27683.94
21:26:47|27683.93
21:26:49|27683.94
21:26:49|27683.94
21:26:51|27683.94
21:26:52|27683.94
21:26:53|27683.94
21:26:54|27683.94
21:26:54|27683.94
21:26:55|27683.94
21:26:56|27683.94
21:26:58|27683.93
21:26:59|27683.94
21:26:59|27683.93
21:27:00|27683.93
21:27:02|27683.93
21:27:03|27683.94
21:27:04|27684.85
21:27:05|27684.86
21:27:06|27684.85
21:27:07|27686.45
21:27:08|27692.39
21:27:08|27693.86
21:27:10|27695.35
21:27:11|27696.22
21:27:12|27696.23
21:27:13|27696.23
21:27:14|27696.23
21:27:14|27696.23
21:27:16|27696.45
21:27:17|27697.09
21:27:18|27700.
21:27:19|27703.42
21:27:20|27706.49
21:27:21|27707.87
21:27:22|27712.74
21:27:23|27713.38
21:27:24|27714.4
21:27:25|27714.4
21:27:26|27714.4
21:27:27|27714.4
21:27:28|27714.4
21:27:29|27712.95
21:27:30|27711.32
21:27:31|27712.34
21:27:32|27718.1
21:27:33|27721.8
21:27:35|27721.81
21:27:35|27722.78
21:27:36|27722.79
21:27:37|27722.79
21:27:38|27722.78
21:27:40|27722.78
21:27:41|27719.63
21:27:42|27719.63
21:27:43|27719.63
21:27:44|27719.63
21:27:44|27719.63
21:27:46|27719.64
21:27:47|27719.64
21:27:47|27719.63
21:27:49|27717.25
21:27:50|27717.26
21:27:50|27717.25
21:27:51|27717.25
21:27:53|27717.26
21:27:54|27717.25
21:27:55|27717.25
21:27:55|27717.25
21:27:57|27717.25
21:27:58|27717.25
21:27:59|27717.25
21:28:01|27717.26
21:28:02|27713.48
21:28:02|27713.47
21:28:04|27713.48
21:28:05|27708.4
21:28:06|27708.4
21:28:07|27708.39
21:28:08|27705.05
21:28:09|27705.05
21:28:10|27705.04
21:28:11|27705.94
21:28:12|27705.93
21:28:13|27705.93
21:28:14|27709.2
21:28:15|27708.25
21:28:16|27708.25
21:28:17|27708.25
21:28:19|27705.49
21:28:19|27705.49
21:28:20|27705.49
21:28:21|27705.49
21:28:22|27705.49
21:28:23|27705.49
21:28:24|27705.49
21:28:25|27705.49
21:28:26|27701.52
21:28:27|27701.52
21:28:28|27701.53
21:28:29|27707.88
21:28:30|27712.55
21:28:31|27712.55
21:28:32|27714.56
21:28:33|27715.21
21:28:34|27715.2
21:28:35|27715.21
21:28:36|27715.21
21:28:38|27715.2
21:28:39|27715.2
21:28:39|27715.2
21:28:41|27709.73
21:28:42|27709.73
21:28:43|27709.73
21:28:43|27709.74
21:28:44|27709.74
21:28:46|27709.74
21:28:47|27708.95
21:28:47|27708.72
21:28:48|27708.72
21:28:50|27708.72
21:28:51|27708.72
21:28:52|27708.73
21:28:53|27708.72
21:28:54|27708.72
21:28:55|27708.72
21:28:56|27708.73
21:28:57|27708.73
21:28:57|27708.72
21:28:58|27708.73
21:28:59|27708.72
21:29:00|27708.73
21:29:02|27708.73
21:29:03|27708.73
21:29:04|27707.2
21:29:05|27707.21
21:29:06|27707.2
21:29:06|27707.21
21:29:08|27707.2
21:29:09|27707.2
21:29:09|27707.21
21:29:11|27707.21
21:29:12|27707.21
21:29:13|27707.2
21:29:14|27707.21
21:29:15|27704.44
21:29:16|27704.44
21:29:17|27704.44
21:29:18|27704.44
21:29:19|27701.87
21:29:20|27701.87
21:29:21|27701.86
21:29:22|27694.91
21:29:23|27694.9
21:29:24|27693.53
21:29:25|27693.53
21:29:26|27693.52
21:29:27|27693.51
21:29:28|27691.57
21:29:29|27691.57
21:29:30|27691.57
21:29:31|27691.58
21:29:32|27691.58
21:29:33|27691.57
21:29:34|27689.53
21:29:35|27686.46
21:29:36|27686.45
21:29:37|27686.45
21:29:38|27686.45
21:29:39|27686.45
21:29:40|27686.45
21:29:41|27684.58
21:29:42|27684.57
21:29:43|27684.58
21:29:44|27684.57
21:29:45|27684.58
21:29:46|27684.58
21:29:47|27684.58
21:29:48|27684.58
21:29:49|27684.74
21:29:50|27684.73
21:29:51|27684.74
21:29:52|27684.73
21:29:53|27684.73
21:29:54|27684.73
21:29:55|27684.74
21:29:56|27684.74
21:29:57|27685.89
21:29:58|27685.89
21:30:00|27685.89
21:30:01|27685.89
21:30:02|27685.9
21:30:03|27685.89
21:30:04|27685.9
21:30:05|27685.89
21:30:06|27685.9
21:30:07|27685.9
21:30:08|27685.89
21:30:09|27685.89
21:30:10|27685.9
21:30:11|27685.9
21:30:12|27685.89
21:30:13|27685.9
21:30:14|27685.9
21:30:15|27685.89
21:30:16|27685.89
21:30:17|27685.89
21:30:18|27685.9
21:30:19|27685.89
21:30:20|27685.89
21:30:21|27685.9
21:30:23|27685.89
21:30:23|27684.73
21:30:24|27684.74
21:30:25|27684.74
21:30:26|27684.73
21:30:27|27684.73
21:30:28|27684.73
21:30:29|27684.73
21:30:30|27684.73
21:30:31|27684.74
21:30:32|27684.73
21:30:33|27684.74
21:30:34|27684.73
21:30:35|27684.74
21:30:36|27684.73
21:30:37|27684.73
21:30:38|27684.74
21:30:39|27684.74
21:30:40|27684.73
21:30:41|27684.74
21:30:42|27684.74
21:30:43|27684.74
21:30:44|27684.73
21:30:45|27684.73
21:30:46|27684.73
21:30:47|27684.73
21:30:48|27684.74
21:30:49|27684.73
21:30:50|27684.74
21:30:51|27684.73
21:30:52|27684.74
21:30:53|27684.74
21:30:54|27684.73
21:30:55|27684.73
21:30:56|27684.74
21:30:57|27684.74
21:30:58|27684.74
21:30:59|27684.73
21:31:00|27684.74
21:31:02|27684.74
21:31:03|27684.74
21:31:04|27684.74
21:31:05|27684.73
21:31:06|27684.74
21:31:07|27684.74
21:31:08|27684.74
21:31:09|27684.73
21:31:10|27684.73
21:31:11|27684.73
21:31:12|27684.73
21:31:13|27684.73
21:31:14|27684.73
21:31:15|27684.73
21:31:16|27684.73
21:31:17|27684.73
21:31:18|27684.73
21:31:19|27684.73
21:31:20|27684.73
21:31:21|27684.73
21:31:22|27684.74
21:31:23|27684.74
21:31:24|27684.73
21:31:25|27684.73
21:31:26|27684.73
21:31:27|27684.74
21:31:28|27684.74
21:31:29|27684.74
21:31:30|27684.74
21:31:31|27684.74
21:31:32|27684.74
21:31:33|27684.73
21:31:34|27684.73
21:31:35|27684.74
21:31:36|27684.73
21:31:37|27684.73
21:31:38|27684.73
21:31:40|27684.74
21:31:40|27684.74
21:31:41|27684.74
21:31:43|27684.74
21:31:43|27684.74
21:31:44|27684.73
21:31:45|27691.45
21:31:47|27696.42
21:31:48|27701.82
21:31:48|27701.83
21:31:49|27701.83
21:31:51|27701.82
21:31:51|27701.82
21:31:52|27701.82
21:31:53|27701.82
21:31:55|27701.82
21:31:55|27701.82
21:31:56|27705.64
21:31:58|27705.64
21:31:58|27705.64
21:31:59|27705.65
21:32:00|27706.19
21:32:01|27706.18
21:32:03|27706.18
21:32:05|27706.18
21:32:05|27706.19
21:32:06|27708.55
21:32:07|27708.54
21:32:08|27708.54
21:32:09|27708.55
21:32:11|27708.55
21:32:12|27708.55
21:32:13|27709.26
21:32:14|27709.26
21:32:15|27709.27
21:32:15|27709.26
21:32:16|27709.26
21:32:18|27709.26
21:32:19|27709.26
21:32:20|27709.39
21:32:21|27703.14
21:32:21|27700.
21:32:23|27700.
21:32:24|27699.99
21:32:25|27699.99
21:32:26|27699.99
21:32:27|27699.99
21:32:28|27700.
21:32:29|27699.99
21:32:30|27700.21
21:32:31|27700.2
21:32:32|27700.2
21:32:33|27704.05
21:32:34|27704.05
21:32:35|27704.05
21:32:36|27704.05
21:32:37|27704.05
21:32:38|27704.04
21:32:39|27704.04
21:32:40|27705.74
21:32:41|27705.74
21:32:42|27705.74
21:32:43|27705.75
21:32:44|27705.74
21:32:45|27705.74
21:32:46|27705.75
21:32:48|27705.74
21:32:48|27705.74
21:32:49|27705.74
21:32:50|27705.75
21:32:51|27705.75
21:32:52|27705.75
21:32:53|27705.75
21:32:54|27705.74
21:32:55|27705.74
21:32:56|27705.74
21:32:57|27705.75
21:32:58|27705.74
21:32:59|27705.75
21:33:00|27705.74
21:33:01|27703.67
21:33:02|27703.68
21:33:03|27703.08
21:33:05|27703.08
21:33:06|27703.07
21:33:07|27703.08
21:33:08|27703.08
21:33:08|27703.08
21:33:09|27703.08
21:33:11|27703.08
21:33:12|27703.07
21:33:12|27703.08
21:33:13|27703.08
21:33:14|27703.08
21:33:16|27703.07
21:33:17|27703.07
21:33:17|27703.07
21:33:19|27703.07
21:33:20|27703.07
21:33:21|27703.07
21:33:22|27701.83
21:33:23|27701.82
21:33:24|27701.83
21:33:25|27701.82
21:33:26|27700.12
21:33:27|27700.12
21:33:28|27700.12
21:33:29|27700.12
21:33:30|27700.12
21:33:31|27700.13
21:33:32|27700.12
21:33:33|27700.13
21:33:34|27700.12
21:33:35|27700.13
21:33:36|27700.12
21:33:37|27693.56
21:33:38|27692.85
21:33:39|27692.85
21:33:40|27692.85
21:33:41|27692.84
21:33:42|27692.84
21:33:43|27692.84
21:33:44|27692.41
21:33:45|27691.22
21:33:46|27691.22
21:33:47|27691.22
21:33:48|27687.68
21:33:49|27687.67
21:33:50|27687.67
21:33:51|27685.54
21:33:52|27684.73
21:33:53|27684.73
21:33:54|27684.73
21:33:55|27684.57
21:33:56|27683.95
21:33:57|27683.95
21:33:58|27683.94
21:33:59|27683.95
21:34:00|27683.95
21:34:01|27683.94
21:34:02|27683.95
21:34:03|27684.73
21:34:05|27684.74
21:34:05|27684.92
21:34:06|27684.91
21:34:07|27685.58
21:34:08|27685.57
21:34:09|27685.57
21:34:10|27686.73
21:34:11|27686.72
21:34:12|27686.72
21:34:13|27686.72
21:34:14|27686.72
21:34:15|27686.72
21:34:16|27686.72
21:34:17|27686.73
21:34:18|27686.72
21:34:19|27686.73
21:34:21|27686.72
21:34:21|27686.72
21:34:23|27686.73
21:34:24|27686.81
21:34:25|27687.66
21:34:25|27688.51
21:34:27|27688.51
21:34:28|27688.52
21:34:29|27688.51
21:34:30|27688.51
21:34:31|27688.52
21:34:32|27688.51
21:34:33|27688.51
21:34:34|27688.51
21:34:35|27688.52
21:34:36|27688.51
21:34:37|27688.51
21:34:39|27688.52
21:34:39|27688.52
21:34:40|27688.51
21:34:41|27688.51
21:34:43|27688.51
21:34:43|27688.51
21:34:44|27688.52
21:34:45|27688.52
21:34:47|27688.52
21:34:47|27688.51
21:34:49|27688.51
21:34:50|27688.52
21:34:51|27688.51
21:34:51|27688.51
21:34:53|27688.52
21:34:54|27688.51
21:34:55|27688.52
21:34:56|27688.52
21:34:57|27688.51
21:34:58|27688.51
21:34:58|27688.51
21:34:59|27688.51
21:35:00|27688.51
21:35:01|27688.51
21:35:03|27688.52
21:35:04|27688.51
21:35:05|27688.52
21:35:06|27688.51
21:35:07|27688.51
21:35:08|27688.51
21:35:09|27688.11
21:35:10|27688.11
21:35:11|27688.11
21:35:12|27688.12
21:35:13|27687.02
21:35:14|27687.02
21:35:15|27687.02
21:35:16|27687.01
21:35:17|27687.
21:35:18|27683.95
21:35:19|27683.95
21:35:20|27683.94
21:35:21|27683.94
21:35:22|27683.94
21:35:23|27683.94
21:35:24|27683.94
21:35:25|27683.94
21:35:26|27683.94
21:35:27|27683.95
21:35:28|27683.95
21:35:29|27680.74
21:35:30|27680.73
21:35:31|27680.73
21:35:32|27680.73
21:35:33|27676.34
21:35:34|27676.33
21:35:35|27676.33
21:35:36|27676.33
21:35:37|27676.33
21:35:38|27676.33
21:35:39|27676.33
21:35:40|27676.33
21:35:41|27674.11
21:35:42|27674.1
21:35:43|27672.01
21:35:44|27672.01
21:35:45|27666.19
21:35:46|27665.11
21:35:47|27665.11
21:35:48|27665.11
21:35:49|27665.11
21:35:50|27662.34
21:35:51|27660.4
21:35:52|27656.73
21:35:53|27656.74
21:35:54|27656.74
21:35:55|27657.88
21:35:56|27657.88
21:35:57|27657.88
21:35:58|27658.68
21:35:59|27658.69
21:36:00|27658.69
21:36:01|27658.68
21:36:02|27658.68
21:36:03|27658.69
21:36:04|27658.69
21:36:05|27662.57
21:36:06|27662.56
21:36:08|27662.57
21:36:08|27662.56
21:36:09|27662.57
21:36:11|27662.57
21:36:12|27662.57
21:36:13|27662.57
21:36:13|27662.56
21:36:15|27662.56
21:36:15|27656.74
21:36:17|27656.74
21:36:18|27655.65
21:36:18|27655.65
21:36:19|27653.1
21:36:20|27653.09
21:36:22|27651.13
21:36:23|27650.31
21:36:23|27646.66
21:36:25|27639.56
21:36:26|27638.78
21:36:27|27638.44
21:36:28|27635.3
21:36:29|27635.3
21:36:30|27635.3
21:36:31|27635.29
21:36:32|27635.29
21:36:33|27635.3
21:36:34|27635.29
21:36:36|27635.29
21:36:36|27631.24
21:36:37|27631.24
21:36:38|27631.24
21:36:39|27631.24
21:36:40|27631.23
21:36:41|27631.23
21:36:42|27631.24
21:36:43|27631.23
21:36:44|27631.23
21:36:45|27631.24
21:36:46|27631.23
21:36:47|27631.23
21:36:48|27631.24
21:36:49|27631.24
21:36:50|27631.24
21:36:51|27631.23
21:36:52|27631.24
21:36:54|27631.24
21:36:55|27631.23
21:36:56|27631.23
21:36:56|27631.23
21:36:57|27631.24
21:36:58|27631.24
21:36:59|27631.24
21:37:01|27631.24
21:37:02|27631.23
21:37:03|27631.23
21:37:03|27631.23
21:37:04|27630.49
21:37:05|27630.49
21:37:06|27630.49
21:37:08|27630.49
21:37:08|27630.49
21:37:10|27630.49
21:37:11|27630.49
21:37:12|27630.49
21:37:13|27630.49
21:37:14|27630.49
21:37:15|27628.89
21:37:16|27628.89
21:37:17|27628.88
21:37:18|27628.88
21:37:19|27628.88
21:37:20|27628.89
21:37:21|27628.88
21:37:22|27628.89
21:37:23|27628.88
21:37:25|27628.88
21:37:25|27628.88
21:37:26|27628.88
21:37:27|27628.88
21:37:28|27628.88
21:37:29|27628.88
21:37:30|27628.89
21:37:31|27628.88
21:37:32|27628.88
21:37:33|27628.88
21:37:34|27628.88
21:37:35|27628.88
21:37:36|27628.89
21:37:37|27628.89
21:37:38|27628.88
21:37:39|27626.96
21:37:40|27626.96
21:37:41|27626.96
21:37:42|27626.96
21:37:43|27626.95
21:37:44|27626.95
21:37:45|27626.96
21:37:46|27626.96
21:37:47|27626.96
21:37:48|27626.96
21:37:49|27626.96
21:37:50|27626.96
21:37:51|27626.96
21:37:52|27626.95
21:37:53|27626.95
21:37:54|27626.95
21:37:55|27629.98
21:37:56|27631.43
21:37:57|27631.47
21:37:58|27631.46
21:37:59|27632.86
21:38:00|27633.06
21:38:01|27635.19
21:38:02|27635.19
21:38:03|27635.19
21:38:04|27635.19
21:38:05|27635.19
21:38:06|27635.19
21:38:07|27635.19
21:38:08|27635.35
21:38:10|27636.63
21:38:11|27636.85
21:38:12|27636.93
21:38:13|27636.93
21:38:14|27636.93
21:38:15|27638.25
21:38:16|27638.25
21:38:17|27638.25
21:38:17|27638.25
21:38:19|27638.24
21:38:20|27638.25
21:38:21|27638.25
21:38:21|27643.89
21:38:23|27646.02
21:38:24|27646.02
21:38:25|27646.02
21:38:26|27646.02
21:38:26|27646.02
21:38:28|27646.02
21:38:29|27646.02
21:38:30|27646.02
21:38:31|27646.02
21:38:32|27646.02
21:38:32|27646.02
21:38:34|27646.02
21:38:35|27646.02
21:38:36|27646.01
21:38:37|27646.02
21:38:38|27646.02
21:38:39|27646.01
21:38:40|27646.01
21:38:42|27646.01
21:38:42|27646.01
21:38:43|27646.01
21:38:44|27646.24
21:38:45|27646.24
21:38:46|27646.24
21:38:47|27646.24
21:38:48|27646.24
21:38:49|27646.25
21:38:50|27648.47
21:38:51|27649.06
21:38:53|27649.76
21:38:53|27649.75
21:38:54|27649.75
21:38:55|27649.75
21:38:56|27649.76
21:38:57|27649.76
21:38:58|27649.75
21:38:59|27649.75
21:39:00|27650.
21:39:01|27650.09
21:39:02|27651.25
21:39:03|27651.46
21:39:04|27651.46
21:39:05|27652.92
21:39:06|27654.41
21:39:07|27655.81
21:39:09|27656.95
21:39:10|27657.29
21:39:11|27658.71
21:39:12|27660.87
21:39:13|27663.
21:39:14|27664.07
21:39:15|27667.47
21:39:17|27669.99
21:39:18|27670.78
21:39:19|27670.78
21:39:20|27675.45
21:39:21|27675.46
21:39:22|27676.08
21:39:23|27676.08
21:39:24|27661.35
21:39:25|27660.96
21:39:25|27659.27
21:39:27|27659.
21:39:28|27656.15
21:39:29|27653.51
21:39:30|27654.34
21:39:30|27654.34
21:39:32|27654.33
21:39:33|27654.34
21:39:34|27654.33
21:39:35|27654.33
21:39:36|27654.33
21:39:37|27657.27
21:39:38|27657.27
21:39:39|27657.28
21:39:40|27657.28
21:39:41|27659.68
21:39:42|27659.69
21:39:43|27659.68
21:39:44|27659.68
21:39:45|27659.68
21:39:46|27659.69
21:39:47|27659.69
21:39:48|27659.69
21:39:49|27659.68
21:39:50|27659.69
21:39:51|27659.68
21:39:52|27659.68
21:39:53|27659.68
21:39:54|27659.68
21:39:55|27659.69
21:39:56|27659.69
21:39:57|27659.68
21:39:58|27659.69
21:39:59|27659.69
21:40:00|27659.68
21:40:01|27659.68
21:40:02|27659.69
21:40:03|27659.68
21:40:04|27659.68
21:40:05|27659.69
21:40:06|27659.69
21:40:07|27659.69
21:40:08|27659.69
21:40:09|27659.69
21:40:10|27659.68
21:40:11|27659.69
21:40:12|27659.69
21:40:14|27659.69
21:40:15|27659.69
21:40:15|27659.68
21:40:16|27659.68
21:40:18|27673.59
21:40:19|27673.58
21:40:20|27673.59
21:40:22|27673.59
21:40:22|27673.59
21:40:23|27673.58
21:40:24|27673.58
21:40:25|27673.58
21:40:26|27673.58
21:40:27|27673.58
21:40:28|27673.59
21:40:29|27673.59
21:40:30|27673.58
21:40:31|27673.59
21:40:32|27673.59
21:40:33|27673.58
21:40:34|27673.59
21:40:35|27673.58
21:40:36|27673.58
21:40:37|27673.58
21:40:38|27674.67
21:40:39|27674.66
21:40:40|27674.67
21:40:41|27674.67
21:40:42|27674.67
21:40:43|27674.66
21:40:44|27674.66
21:40:45|27674.67
21:40:46|27674.66
21:40:47|27674.67
21:40:48|27667.48
21:40:49|27667.48
21:40:50|27664.6
21:40:51|27660.01
21:40:52|27660.01
21:40:53|27655.82
21:40:54|27655.73
21:40:55|27655.73
21:40:56|27655.74
21:40:57|27655.73
21:40:58|27655.73
21:40:59|27655.74
21:41:00|27655.74
21:41:01|27655.74
21:41:02|27655.74
21:41:03|27655.73
21:41:04|27655.73
21:41:06|27654.07
21:41:06|27654.06
21:41:08|27654.07
21:41:08|27654.06
21:41:09|27654.06
21:41:11|27654.07
21:41:12|27654.07
21:41:13|27654.07
21:41:14|27654.07
21:41:15|27654.07
21:41:16|27654.06
21:41:17|27654.06
21:41:18|27654.06
21:41:19|27654.06
21:41:20|27654.07
21:41:21|27652.3
21:41:22|27652.3
21:41:23|27652.22
21:41:24|27652.22
21:41:25|27652.12
21:41:26|27652.13
21:41:27|27652.12
21:41:28|27652.13
21:41:29|27652.12
21:41:30|27652.13
21:41:31|27652.13
21:41:32|27652.12
21:41:33|27652.13
21:41:34|27652.13
21:41:35|27652.12
21:41:36|27652.12
21:41:37|27652.12
21:41:38|27652.13
21:41:39|27652.13
21:41:40|27652.12
21:41:41|27652.13
21:41:42|27652.12
21:41:43|27652.13
21:41:44|27652.12
21:41:45|27652.12
21:41:46|27654.02
21:41:47|27659.27
21:41:48|27659.27
21:41:49|27659.28
21:41:50|27659.28
21:41:51|27660.01
21:41:52|27660.03
21:41:53|27660.03
21:41:55|27660.02
21:41:56|27660.02
21:41:56|27660.02
21:41:58|27660.02
21:41:58|27660.02
21:42:00|27660.02
21:42:00|27660.02
21:42:02|27660.02
21:42:02|27660.11
21:42:03|27660.12
21:42:05|27660.11
21:42:06|27660.11
21:42:07|27660.12
21:42:08|27660.12
21:42:09|27660.11
21:42:10|27660.12
21:42:10|27660.12
21:42:12|27660.9
21:42:14|27660.9
21:42:15|27660.91
21:42:16|27660.9
21:42:17|27660.91
21:42:18|27660.9
21:42:18|27660.91
21:42:20|27660.91
21:42:21|27660.9
21:42:22|27660.91
21:42:23|27660.9
21:42:24|27660.91
21:42:25|27660.9
21:42:26|27660.9
21:42:27|27660.91
21:42:28|27660.91
21:42:29|27660.91
21:42:30|27660.91
21:42:31|27660.9
21:42:32|27660.91
21:42:33|27659.49
21:42:34|27657.33
21:42:35|27657.33
21:42:36|27657.33
21:42:37|27657.34
21:42:38|27657.34
21:42:39|27657.34
21:42:40|27657.34
21:42:41|27657.33
21:42:42|27657.34
21:42:43|27657.33
21:42:44|27657.33
21:42:45|27657.33
21:42:46|27657.33
21:42:47|27657.34
21:42:48|27657.34
21:42:49|27657.33
21:42:50|27657.34
21:42:51|27657.33
21:42:52|27657.33
21:42:53|27657.33
21:42:54|27657.34
21:42:55|27657.34
21:42:56|27657.34
21:42:57|27659.26
21:42:58|27659.26
21:42:59|27659.26
21:43:00|27659.26
21:43:01|27659.26
21:43:02|27659.26
21:43:03|27659.49
21:43:04|27660.34
21:43:05|27660.34
21:43:06|27660.34
21:43:07|27660.34
21:43:08|27660.9
21:43:09|27660.9
21:43:10|27660.9
21:43:11|27660.9
21:43:12|27660.89
21:43:13|27660.9
21:43:14|27660.9
21:43:15|27660.89
21:43:16|27660.89
21:43:18|27660.9
21:43:18|27660.89
21:43:20|27660.89
21:43:20|27660.89
21:43:22|27660.89
21:43:23|27660.9
21:43:24|27660.9
21:43:25|27660.89
21:43:26|27660.89
21:43:27|27660.9
21:43:28|27660.91
21:43:29|27660.91
21:43:30|27662.
21:43:31|27662.01
21:43:32|27662.01
21:43:33|27662.01
21:43:34|27662.01
21:43:35|27662.01
21:43:36|27662.01
21:43:37|27661.71
21:43:38|27661.7
21:43:39|27660.12
21:43:40|27659.93
21:43:41|27659.94
21:43:42|27659.94
21:43:43|27659.93
21:43:44|27659.93
21:43:45|27659.94
21:43:46|27659.94
21:43:47|27659.94
21:43:48|27659.94
21:43:49|27659.94
21:43:50|27659.93
21:43:51|27657.9
21:43:52|27657.9
21:43:53|27657.91
21:43:54|27657.9
21:43:55|27657.91
21:43:56|27657.9
21:43:57|27657.9
21:43:58|27657.91
21:43:59|27657.91
21:44:00|27654.82
21:44:01|27654.43
21:44:02|27654.43
21:44:03|27654.44
21:44:04|27654.44
21:44:05|27654.43
21:44:06|27654.43
21:44:07|27654.43
21:44:08|27654.43
21:44:09|27650.9
21:44:10|27651.97
21:44:11|27652.27
21:44:12|27652.27
21:44:13|27652.28
21:44:15|27650.72
21:44:15|27647.47
21:44:16|27646.43
21:44:17|27646.01
21:44:18|27644.49
21:44:19|27644.18
21:44:20|27644.19
21:44:21|27644.19
21:44:22|27644.19
21:44:23|27644.18
21:44:25|27644.18
21:44:25|27644.18
21:44:26|27641.88
21:44:28|27641.85
21:44:29|27641.85
21:44:30|27641.84
21:44:31|27641.84
21:44:32|27641.85
21:44:33|27642.17
21:44:34|27642.17
21:44:34|27642.17
21:44:36|27642.17
21:44:37|27642.17
21:44:38|27642.17
21:44:39|27642.16
21:44:40|27642.17
21:44:41|27642.17
21:44:41|27642.16
21:44:43|27642.16
21:44:44|27642.16
21:44:45|27642.16
21:44:45|27642.17
21:44:46|27642.16
21:44:48|27642.17
21:44:48|27642.17
21:44:49|27642.17
21:44:50|27642.16
21:44:52|27642.16
21:44:52|27642.17
21:44:54|27642.16
21:44:55|27642.16
21:44:55|27642.16
21:44:57|27640.43
21:44:58|27640.42
21:44:59|27640.39
21:44:59|27639.85
21:45:00|27639.85
21:45:01|27639.85
21:45:03|27639.84
21:45:04|27639.85
21:45:04|27639.31
21:45:06|27639.12
21:45:07|27638.28
21:45:08|27640.13
21:45:09|27641.9
21:45:09|27641.9
21:45:10|27641.9
21:45:11|27642.17
21:45:13|27642.16
21:45:14|27642.44
21:45:14|27642.44
21:45:16|27642.44
21:45:17|27642.43
21:45:18|27646.
21:45:19|27646.
21:45:20|27646.
21:45:21|27646.
21:45:22|27646.
21:45:23|27645.99
21:45:24|27645.99
21:45:25|27645.99
21:45:26|27645.99
21:45:27|27647.77
21:45:28|27647.78
21:45:29|27647.78
21:45:30|27647.77
21:45:31|27647.78
21:45:32|27647.78
21:45:32|27649.78
21:45:33|27649.78
21:45:35|27649.78
21:45:35|27649.78
21:45:37|27649.77
21:45:38|27649.78
21:45:39|27649.85
21:45:40|27649.85
21:45:41|27650.
21:45:42|27650.
21:45:43|27649.99
21:45:43|27649.99
21:45:45|27649.99
21:45:46|27650.
21:45:47|27650.
21:45:48|27650.
21:45:49|27649.99
21:45:50|27649.99
21:45:51|27650.
21:45:53|27650.
21:45:53|27650.
21:45:54|27652.71
21:45:55|27652.7
21:45:56|27652.7
21:45:57|27652.71
21:45:58|27652.71
21:45:59|27652.71
21:46:00|27654.08
21:46:01|27654.98
21:46:02|27654.97
21:46:03|27654.97
21:46:04|27654.97
21:46:05|27654.97
21:46:06|27654.98
21:46:07|27654.97
21:46:08|27654.97
21:46:09|27654.97
21:46:10|27654.97
21:46:11|27654.97
21:46:12|27654.97
21:46:13|27654.97
21:46:14|27654.97
21:46:16|27654.98
21:46:17|27654.97
21:46:18|27654.97
21:46:19|27654.97
21:46:20|27654.97
21:46:21|27654.98
21:46:22|27654.98
21:46:23|27654.98
21:46:24|27654.98
21:46:25|27654.98
21:46:26|27654.98
21:46:27|27654.97
21:46:28|27654.97
21:46:29|27654.97
21:46:30|27654.98
21:46:31|27654.97
21:46:32|27654.98
21:46:33|27654.97
21:46:35|27654.98
21:46:35|27654.97
21:46:37|27654.98
21:46:37|27654.97
21:46:39|27654.97
21:46:39|27654.98
21:46:41|27654.97
21:46:41|27654.98
21:46:42|27654.97
21:46:44|27654.97
21:46:45|27650.59
21:46:46|27650.
21:46:47|27650.
21:46:48|27649.77
21:46:48|27647.78
21:46:50|27647.77
21:46:50|27647.77
21:46:52|27647.77
21:46:52|27647.77
21:46:54|27647.77
21:46:55|27647.77
21:46:55|27646.1
21:46:57|27646.09
21:46:58|27645.02
21:46:59|27644.22
21:46:59|27643.11
21:47:01|27642.43
21:47:02|27642.43
21:47:02|27642.44
21:47:04|27642.44
21:47:04|27642.43
21:47:06|27642.44
21:47:07|27642.43
21:47:08|27642.43
21:47:08|27642.44
21:47:09|27642.44
21:47:10|27642.43
21:47:12|27642.43
21:47:13|27640.71
21:47:14|27640.71
21:47:14|27640.7
21:47:15|27640.71
21:47:17|27640.7
21:47:18|27640.7
21:47:20|27640.7
21:47:21|27640.7
21:47:21|27640.7
21:47:22|27640.7
21:47:24|27640.7
21:47:25|27640.7
21:47:26|27638.77
21:47:27|27638.77
21:47:28|27638.77
21:47:29|27638.77
21:47:30|27638.76
21:47:32|27638.77
21:47:33|27638.77
21:47:33|27638.65
21:47:34|27638.65
21:47:36|27638.65
21:47:37|27638.63
21:47:38|27638.64
21:47:39|27636.74
21:47:39|27636.73
21:47:40|27636.73
21:47:42|27636.73
21:47:42|27636.73
21:47:43|27636.73
21:47:45|27636.74
21:47:46|27636.73
21:47:47|27635.82
21:47:47|27635.82
21:47:48|27635.82
21:47:50|27635.82
21:47:51|27635.5
21:47:52|27635.49
21:47:53|27635.5
21:47:54|27635.49
21:47:54|27635.5
21:47:56|27635.49
21:47:56|27635.5
21:47:57|27635.49
21:47:59|27635.5
21:48:00|27635.5
21:48:01|27635.5
21:48:02|27635.5
21:48:02|27635.5
21:48:04|27630.01
21:48:05|27630.01
21:48:05|27627.21
21:48:07|27627.2
21:48:08|27625.01
21:48:09|27622.65
21:48:10|27622.64
21:48:11|27622.65
21:48:12|27622.64
21:48:13|27619.77
21:48:14|27617.77
21:48:14|27617.77
21:48:16|27617.77
21:48:17|27617.77
21:48:18|27617.77
21:48:20|27617.76
21:48:20|27618.7
21:48:21|27618.7
21:48:23|27618.7
21:48:23|27618.69
21:48:25|27618.7
21:48:26|27618.69
21:48:27|27618.69
21:48:29|27618.69
21:48:29|27618.69
21:48:30|27618.69
21:48:31|27618.69
21:48:32|27618.7
21:48:33|27618.7
21:48:34|27618.7
21:48:35|27618.69
21:48:36|27618.69
21:48:37|27618.7
21:48:38|27618.7
21:48:39|27618.7
21:48:40|27618.7
21:48:41|27618.69
21:48:42|27618.7
21:48:43|27618.69
21:48:44|27619.2
21:48:45|27619.2
21:48:46|27619.2
21:48:47|27619.21
21:48:48|27619.2
21:48:49|27619.21
21:48:50|27619.2
21:48:51|27619.21
21:48:52|27619.21
21:48:53|27619.21
21:48:54|27619.2
21:48:55|27620.39
21:48:56|27620.39
21:48:57|27620.39
21:48:58|27620.39
21:48:59|27620.39
21:49:00|27620.39
21:49:02|27620.36
21:49:02|27620.36
21:49:03|27620.36
21:49:04|27620.36
21:49:06|27618.71
21:49:07|27618.71
21:49:08|27618.7
21:49:08|27618.71
21:49:09|27618.7
21:49:11|27618.71
21:49:11|27618.71
21:49:12|27618.7
21:49:14|27618.71
21:49:14|27618.71
21:49:16|27618.7
21:49:16|27618.7
21:49:17|27618.71
21:49:18|27618.7
21:49:20|27618.7
21:49:21|27618.71
21:49:22|27617.76
21:49:24|27617.77
21:49:24|27618.
21:49:25|27623.09
21:49:26|27623.09
21:49:27|27623.09
21:49:29|27625.01
21:49:29|27626.36
21:49:31|27629.15
21:49:32|27629.16
21:49:32|27629.15
21:49:33|27629.15
21:49:35|27629.16
21:49:36|27630.11
21:49:37|27630.11
21:49:38|27633.56
21:49:39|27634.33
21:49:40|27634.33
21:49:41|27634.33
21:49:42|27634.33
21:49:43|27634.33
21:49:44|27635.45
21:49:45|27635.45
21:49:46|27638.65
21:49:47|27640.17
21:49:49|27640.17
21:49:49|27640.71
21:49:50|27640.71
21:49:51|27641.71
21:49:52|27641.71
21:49:53|27641.71
21:49:54|27642.17
21:49:55|27642.21
21:49:56|27642.2
21:49:57|27642.21
21:49:58|27644.17
21:49:59|27644.19
21:50:00|27644.2
21:50:01|27644.19
21:50:02|27647.13
21:50:03|27648.02
21:50:04|27648.02
21:50:05|27648.03
21:50:06|27648.02
21:50:07|27648.02
21:50:08|27648.03
21:50:09|27649.03
21:50:10|27649.03
21:50:11|27649.3
21:50:12|27649.3
21:50:13|27649.77
21:50:14|27649.77
21:50:15|27650.78
21:50:16|27651.95
21:50:17|27651.95
21:50:18|27653.76
21:50:19|27653.75
21:50:21|27654.22
21:50:22|27654.23
21:50:22|27654.95
21:50:24|27656.02
21:50:25|27656.12
21:50:26|27656.12
21:50:27|27656.12
21:50:28|27656.12
21:50:29|27656.12
21:50:30|27657.59
21:50:31|27659.38
21:50:33|27659.38
21:50:34|27659.37
21:50:34|27659.38
21:50:35|27659.38
21:50:37|27659.53
21:50:38|27659.52
21:50:38|27660.
21:50:39|27660.23
21:50:41|27660.22
21:50:42|27660.22
21:50:43|27660.23
21:50:44|27660.23
21:50:44|27660.22
21:50:46|27660.22
21:50:47|27660.23
21:50:48|27660.3
21:50:48|27660.3
21:50:50|27663.18
21:50:51|27663.75
21:50:52|27663.76
21:50:53|27663.75
21:50:54|27663.75
21:50:55|27663.76
21:50:55|27663.76
21:50:57|27663.76
21:50:58|27663.75
21:50:58|27663.76
21:51:00|27663.75
21:51:01|27663.75
21:51:02|27663.75
21:51:03|27663.75
21:51:04|27663.75
21:51:05|27663.76
21:51:06|27663.75
21:51:07|27663.76
21:51:08|27663.29
21:51:09|27663.29
21:51:10|27663.28
21:51:11|27663.28
21:51:12|27663.29
21:51:13|27663.29
21:51:14|27663.28
21:51:15|27663.28
21:51:15|27663.28
21:51:17|27663.28
21:51:18|27663.28
21:51:19|27663.28
21:51:19|27663.28
21:51:21|27663.28
21:51:23|27663.28
21:51:24|27663.29
21:51:25|27663.28
21:51:26|27663.28
21:51:27|27663.28
21:51:27|27663.28
21:51:29|27663.29
21:51:30|27663.28
21:51:31|27663.28
21:51:32|27663.29
21:51:33|27663.29
21:51:34|27663.29
21:51:35|27663.28
21:51:36|27663.28
21:51:37|27663.29
21:51:38|27663.28
21:51:39|27663.29
21:51:40|27663.29
21:51:41|27663.28
21:51:42|27663.28
21:51:43|27663.28
21:51:44|27663.28
21:51:45|27663.28
21:51:46|27663.29
21:51:47|27663.28
21:51:48|27663.28
21:51:49|27663.29
21:51:50|27662.55
21:51:51|27662.38
21:51:52|27662.37
21:51:53|27657.22
21:51:54|27653.2
21:51:55|27653.01
21:51:56|27653.01
21:51:57|27653.01
21:51:58|27653.01
21:51:59|27653.
21:52:00|27653.
21:52:01|27653.
21:52:02|27653.
21:52:03|27653.01
21:52:04|27653.
21:52:05|27650.6
21:52:06|27650.6
21:52:07|27650.61
21:52:08|27650.61
21:52:09|27650.61
21:52:10|27650.
21:52:11|27650.
21:52:12|27650.
21:52:13|27650.
21:52:14|27650.
21:52:15|27650.
21:52:16|27650.
21:52:17|27650.
21:52:18|27650.01
21:52:19|27650.01
21:52:20|27650.01
21:52:21|27650.01
21:52:23|27649.22
21:52:24|27643.69
21:52:25|27643.68
21:52:25|27643.68
21:52:27|27643.68
21:52:28|27643.68
21:52:29|27643.69
21:52:30|27643.68
21:52:31|27643.69
21:52:32|27643.68
21:52:33|27643.68
21:52:35|27643.68
21:52:35|27643.68
21:52:36|27643.68
21:52:37|27643.68
21:52:38|27643.69
21:52:39|27643.69
21:52:40|27643.69
21:52:41|27643.68
21:52:42|27643.68
21:52:43|27643.69
21:52:44|27643.68
21:52:46|27643.68
21:52:47|27643.68
21:52:48|27641.63
21:52:48|27641.63
21:52:50|27641.62
21:52:51|27641.63
21:52:52|27641.62
21:52:53|27641.62
21:52:53|27641.62
21:52:55|27641.63
21:52:56|27641.62
21:52:56|27641.62
21:52:57|27641.62
21:52:58|27641.62
21:53:00|27641.62
21:53:01|27633.58
21:53:01|27633.58
21:53:02|27633.58
21:53:04|27633.58
21:53:04|27633.58
21:53:06|27625.45
21:53:07|27625.45
21:53:07|27625.46
21:53:09|27625.46
21:53:10|27625.45
21:53:10|27625.45
21:53:12|27625.46
21:53:13|27625.46
21:53:14|27621.95
21:53:15|27621.95
21:53:16|27621.93
21:53:17|27621.92
21:53:18|27621.93
21:53:19|27621.93
21:53:20|27619.41
21:53:21|27619.41
21:53:22|27624.86
21:53:23|27625.28
21:53:24|27625.46
21:53:25|27626.76
21:53:27|27626.76
21:53:27|27626.76
21:53:28|27633.73
21:53:30|27633.73
21:53:30|27633.73
21:53:31|27633.74
21:53:32|27633.74
21:53:33|27633.74
21:53:34|27633.74
21:53:36|27633.73
21:53:37|27633.73
21:53:38|27633.74
21:53:38|27633.74
21:53:40|27633.74
21:53:41|27633.73
21:53:42|27633.74
21:53:42|27633.73
21:53:44|27633.73
21:53:45|27633.74
21:53:46|27633.73
21:53:46|27633.74
21:53:47|27633.74
21:53:48|27633.73
21:53:50|27633.74
21:53:51|27633.74
21:53:51|27633.73
21:53:52|27633.73
21:53:53|27633.73
21:53:54|27633.73
21:53:55|27633.74
21:53:56|27633.73
21:53:57|27635.
21:53:59|27635.
21:54:00|27635.
21:54:01|27638.01
21:54:02|27638.72
21:54:02|27640.85
21:54:04|27641.63
21:54:04|27642.45
21:54:05|27643.43
21:54:07|27643.44
21:54:07|27643.44
21:54:08|27643.43
21:54:09|27643.44
21:54:11|27643.44
21:54:11|27643.44
21:54:12|27643.44
21:54:14|27646.94
21:54:15|27649.99
21:54:15|27649.99
21:54:17|27651.71
21:54:17|27651.7
21:54:18|27651.71
21:54:19|27651.71
21:54:21|27651.71
21:54:21|27651.71
21:54:22|27652.21
21:54:24|27652.22
21:54:25|27654.3
21:54:26|27654.97
21:54:28|27656.6
21:54:28|27659.99
21:54:30|27660.51
21:54:31|27660.51
21:54:32|27660.51
21:54:33|27660.5
21:54:33|27660.51
21:54:35|27660.51
21:54:36|27662.91
21:54:36|27662.91
21:54:38|27662.91
21:54:39|27662.91
21:54:40|27662.92
21:54:41|27662.92
21:54:42|27662.92
21:54:43|27662.91
21:54:44|27662.91
21:54:45|27662.92
21:54:46|27662.91
21:54:47|27662.91
21:54:49|27662.92
21:54:49|27662.91
21:54:51|27662.91
21:54:51|27662.92
21:54:53|27662.92
21:54:54|27662.92
21:54:54|27662.92
21:54:56|27662.91
21:54:56|27662.92
21:54:58|27662.91
21:54:59|27662.91
21:54:59|27662.91
21:55:00|27662.91
21:55:01|27662.91
21:55:03|27662.92
21:55:03|27662.91
21:55:04|27662.91
21:55:05|27662.92
21:55:06|27662.91
21:55:07|27662.91
21:55:08|27662.91
21:55:09|27662.91
21:55:10|27662.12
21:55:11|27661.01
21:55:12|27655.97
21:55:14|27655.97
21:55:14|27655.98
21:55:15|27655.97
21:55:17|27654.39
21:55:18|27654.39
21:55:19|27654.4
21:55:19|27652.57
21:55:21|27652.57
21:55:21|27652.57
21:55:23|27652.57
21:55:23|27652.58
21:55:25|27652.57
21:55:26|27648.24
21:55:27|27648.24
21:55:28|27648.24
21:55:29|27648.25
21:55:30|27648.24
21:55:32|27648.25
21:55:32|27648.25
21:55:33|27648.24
21:55:34|27648.25
21:55:36|27648.25
21:55:36|27648.24
21:55:37|27648.24
21:55:38|27648.25
21:55:39|27648.24
21:55:40|27648.24
21:55:41|27648.25
21:55:42|27648.25
21:55:43|27648.24
21:55:44|27648.25
21:55:45|27648.24
21:55:46|27648.24
21:55:48|27648.24
21:55:49|27648.24
21:55:49|27648.24
21:55:50|27648.24
21:55:51|27648.24
21:55:52|27648.24
21:55:53|27648.24
21:55:55|27648.25
21:55:55|27648.24
21:55:56|27648.25
21:55:57|27648.24
21:55:59|27648.25
21:55:59|27648.24
21:56:00|27648.24
21:56:01|27648.24
21:56:02|27648.24
21:56:04|27648.24
21:56:04|27648.24
21:56:05|27648.24
21:56:06|27648.24
21:56:07|27648.25
21:56:08|27648.24
21:56:10|27648.24
21:56:10|27648.24
21:56:11|27647.29
21:56:12|27647.3
21:56:14|27647.29
21:56:15|27647.3
21:56:15|27647.29
21:56:17|27647.29
21:56:17|27647.3
21:56:19|27647.29
21:56:20|27647.3
21:56:20|27647.29
21:56:21|27647.29
21:56:23|27647.29
21:56:24|27647.29
21:56:25|27647.29
21:56:25|27642.71
21:56:27|27642.71
21:56:28|27642.7
21:56:29|27642.7
21:56:30|27642.7
21:56:31|27642.7
21:56:32|27642.7
21:56:33|27642.7
21:56:34|27640.31
21:56:35|27640.31
21:56:36|27640.31
21:56:37|27640.31
21:56:38|27640.32
21:56:39|27640.31
21:56:40|27640.32
21:56:41|27640.31
21:56:42|27640.31
21:56:43|27640.31
21:56:45|27640.31
21:56:45|27640.31
21:56:46|27640.32
21:56:47|27640.31
21:56:48|27640.31
21:56:49|27640.31
21:56:50|27640.
21:56:51|27640.
21:56:52|27640.
21:56:53|27640.
21:56:54|27638.35
21:56:55|27638.34
21:56:56|27638.35
21:56:57|27638.34
21:56:58|27638.34
21:56:59|27638.34
21:57:00|27638.35
21:57:01|27638.34
21:57:02|27638.35
21:57:03|27637.32
21:57:04|27637.32
21:57:05|27637.31
21:57:06|27634.94
21:57:07|27634.94
21:57:08|27634.94
21:57:09|27634.95
21:57:10|27634.95
21:57:11|27634.94
21:57:12|27634.94
21:57:13|27634.94
21:57:14|27634.94
21:57:15|27634.94
21:57:16|27634.94
21:57:17|27634.94
21:57:18|27634.94
21:57:19|27634.94
21:57:20|27634.95
21:57:21|27634.94
21:57:22|27634.94
21:57:23|27634.95
21:57:24|27634.79
21:57:25|27634.8
21:57:27|27634.1
21:57:28|27634.1
21:57:29|27634.1
21:57:30|27634.1
21:57:31|27634.1
21:57:32|27634.1
21:57:34|27634.09
21:57:34|27634.1
21:57:35|27634.09
21:57:36|27633.57
21:57:37|27633.58
21:57:38|27633.58
21:57:39|27633.57
21:57:40|27631.47
21:57:41|27631.47
21:57:42|27631.47
21:57:43|27631.46
21:57:44|27631.46
21:57:45|27631.43
21:57:46|27631.42
21:57:47|27631.42
21:57:48|27630.95
21:57:49|27630.96
21:57:50|27630.96
21:57:51|27630.95
21:57:52|27630.95
21:57:53|27630.95
21:57:55|27630.95
21:57:55|27630.96
21:57:57|27627.89
21:57:58|27626.86
21:57:59|27626.52
21:57:59|27626.52
21:58:01|27626.51
21:58:02|27626.51
21:58:03|27626.52
21:58:04|27626.52
21:58:05|27626.51
21:58:06|27626.51
21:58:07|27626.51
21:58:08|27626.52
21:58:08|27630.95
21:58:10|27631.93
21:58:10|27631.92
21:58:12|27631.92
21:58:13|27631.92
21:58:14|27631.93
21:58:14|27631.92
21:58:16|27631.93
21:58:16|27631.92
21:58:17|27631.92
21:58:18|27631.92
21:58:20|27631.93
21:58:21|27631.92
21:58:22|27631.92
21:58:23|27631.93
21:58:24|27631.93
21:58:25|27631.92
21:58:26|27631.92
21:58:27|27631.93
21:58:28|27631.93
21:58:29|27632.91
21:58:31|27632.92
21:58:32|27632.92
21:58:32|27633.49
21:58:34|27633.48
21:58:34|27633.48
21:58:35|27633.49
21:58:37|27633.49
21:58:38|27633.48
21:58:39|27633.49
21:58:40|27634.93
21:58:41|27637.76
21:58:41|27639.01
21:58:42|27639.01
21:58:44|27639.02
21:58:45|27640.99
21:58:46|27644.08
21:58:47|27645.3
21:58:48|27645.3
21:58:48|27645.31
21:58:49|27646.49
21:58:51|27646.5
21:58:52|27646.5
21:58:53|27646.5
21:58:53|27646.49
21:58:55|27646.49
21:58:56|27646.49
21:58:57|27646.49
21:58:58|27646.49
21:58:59|27646.49
21:58:59|27646.49
21:59:01|27646.5
21:59:02|27646.49
21:59:03|27646.5
21:59:04|27645.25
21:59:05|27645.24
21:59:06|27643.25
21:59:07|27643.24
21:59:08|27643.25
21:59:09|27643.25
21:59:10|27643.24
21:59:11|27643.24
21:59:12|27643.24
21:59:13|27643.24
21:59:14|27643.24
21:59:15|27643.24
21:59:16|27643.24
21:59:17|27643.24
21:59:18|27643.24
21:59:19|27643.24
21:59:20|27643.25
21:59:21|27643.24
21:59:22|27643.24
21:59:23|27643.24
21:59:24|27643.24
21:59:25|27643.25
21:59:26|27643.24
21:59:27|27643.25
21:59:28|27643.25
21:59:30|27645.39
21:59:30|27645.99
21:59:32|27645.99
21:59:32|27645.99
21:59:34|27645.99
21:59:35|27646.
21:59:36|27645.99
21:59:37|27645.99
21:59:38|27645.99
21:59:39|27645.99
21:59:40|27645.99
21:59:41|27646.
21:59:42|27645.99
21:59:43|27649.
21:59:44|27650.
21:59:45|27650.96
21:59:46|27652.06
21:59:47|27652.06
21:59:48|27652.56
21:59:49|27652.57
21:59:50|27652.57
21:59:51|27655.98
21:59:52|27658.92
21:59:53|27658.92
21:59:54|27658.99
21:59:55|27658.98
21:59:56|27658.99
21:59:57|27658.98
21:59:58|27658.98
21:59:59|27658.99
22:00:00|27658.99
22:00:01|27660.84
22:00:02|27662.13
22:00:03|27662.57
22:00:04|27662.57
22:00:05|27662.56
22:00:06|27662.57
22:00:07|27662.57
22:00:08|27662.57
22:00:09|27662.56
22:00:10|27662.56
22:00:11|27662.57
22:00:12|27662.57
22:00:13|27662.56
22:00:14|27662.57
22:00:15|27662.56
22:00:16|27662.57
22:00:17|27662.56
22:00:19|27662.57
22:00:20|27662.56
22:00:20|27662.57
22:00:22|27662.56
22:00:22|27662.57
22:00:23|27662.57
22:00:24|27662.57
22:00:25|27662.57
22:00:27|27662.57
22:00:28|27662.56
22:00:28|27662.56
22:00:30|27662.57
22:00:31|27662.56
22:00:32|27662.56
22:00:33|27662.57
22:00:35|27662.57
22:00:36|27662.56
22:00:37|27662.57
22:00:38|27662.56
22:00:38|27662.57
22:00:40|27662.56
22:00:40|27662.56
22:00:41|27662.57
22:00:43|27662.57
22:00:44|27662.57
22:00:44|27662.57
22:00:46|27662.57
22:00:47|27662.57
22:00:47|27662.56
22:00:49|27662.56
22:00:49|27662.57
22:00:50|27662.57
22:00:51|27662.57
22:00:53|27662.56
22:00:54|27662.56
22:00:55|27662.57
22:00:56|27662.57
22:00:56|27662.56
22:00:58|27662.57
22:00:58|27662.57
22:01:00|27662.57
22:01:01|27662.57
22:01:01|27662.56
22:01:03|27662.56
22:01:04|27662.57
22:01:04|27662.57
22:01:05|27662.57
22:01:07|27662.56
22:01:07|27662.57
22:01:08|27662.57
22:01:10|27662.57
22:01:11|27662.56
22:01:12|27662.57
22:01:13|27662.57
22:01:14|27662.56
22:01:15|27662.57
22:01:16|27662.56
22:01:17|27662.57
22:01:18|27662.56
22:01:18|27662.56
22:01:19|27662.56
22:01:20|27662.57
22:01:21|27662.57
22:01:23|27662.57
22:01:24|27662.57
22:01:24|27662.57
22:01:25|27662.57
22:01:26|27667.78
22:01:28|27669.98
22:01:29|27669.99
22:01:29|27669.99
22:01:31|27669.99
22:01:32|27669.99
22:01:33|27669.98
22:01:34|27669.98
22:01:36|27669.98
22:01:36|27669.98
22:01:37|27669.99
22:01:38|27669.99
22:01:40|27669.99
22:01:41|27669.98
22:01:42|27669.99
22:01:42|27669.98
22:01:44|27664.21
22:01:45|27664.04
22:01:45|27664.04
22:01:46|27664.05
22:01:48|27664.05
22:01:49|27664.05
22:01:50|27664.05
22:01:51|27667.44
22:01:52|27667.44
22:01:52|27667.45
22:01:54|27667.45
22:01:54|27667.45
22:01:56|27667.45
22:01:56|27667.45
22:01:58|27667.44
22:01:59|27667.45
22:02:00|27667.44
22:02:01|27667.44
22:02:02|27667.44
22:02:03|27667.44
22:02:04|27667.45
22:02:05|27667.44
22:02:06|27667.45
22:02:07|27667.44
22:02:08|27667.44
22:02:09|27667.45
22:02:10|27667.44
22:02:11|27667.45
22:02:12|27667.45
22:02:13|27667.45
22:02:14|27667.45
22:02:15|27667.45
22:02:16|27667.45
22:02:17|27667.44
22:02:18|27667.45
22:02:19|27667.45
22:02:20|27667.44
22:02:21|27667.44
22:02:22|27667.44
22:02:23|27666.36
22:02:24|27666.36
22:02:25|27666.35
22:02:26|27666.35
22:02:27|27666.35
22:02:28|27666.36
22:02:29|27669.94
22:02:31|27669.95
22:02:31|27669.94
22:02:33|27669.95
22:02:34|27669.95
22:02:35|27653.88
22:02:36|27653.89
22:02:37|27653.89
22:02:38|27653.88
22:02:39|27653.88
22:02:40|27653.89
22:02:41|27653.89
22:02:42|27653.88
22:02:43|27653.88
22:02:45|27653.89
22:02:45|27653.88
22:02:46|27653.88
22:02:47|27653.89
22:02:48|27653.88
22:02:49|27653.89
22:02:50|27653.89
22:02:52|27653.89
22:02:53|27653.88
22:02:54|27653.88
22:02:55|27653.89
22:02:55|27653.89
22:02:57|27653.89
22:02:57|27653.88
22:02:58|27653.88
22:03:00|27653.89
22:03:01|27653.89
22:03:01|27653.88
22:03:03|27653.89
22:03:03|27653.89
22:03:05|27653.88
22:03:06|27653.87
22:03:07|27653.87
22:03:08|27653.03
22:03:09|27653.03
22:03:10|27653.03
22:03:11|27650.23
22:03:12|27650.22
22:03:13|27650.23
22:03:14|27650.22
22:03:15|27650.23
22:03:16|27650.22
22:03:17|27650.23
22:03:18|27650.23
22:03:19|27650.22
22:03:20|27650.22
22:03:21|27650.22
22:03:22|27650.23
22:03:23|27650.22
22:03:24|27648.15
22:03:25|27646.87
22:03:26|27646.87
22:03:27|27646.88
22:03:28|27646.88
22:03:29|27646.88
22:03:30|27646.88
22:03:31|27646.87
22:03:32|27646.88
22:03:33|27646.87
22:03:34|27646.88
22:03:36|27646.88
22:03:37|27646.87
22:03:38|27646.88
22:03:39|27646.88
22:03:41|27646.87
22:03:41|27646.87
22:03:42|27646.88
22:03:43|27646.88
22:03:44|27652.19
22:03:45|27652.2
22:03:46|27652.2
22:03:47|27653.04
22:03:48|27655.88
22:03:49|27655.88
22:03:50|27655.88
22:03:51|27658.19
22:03:52|27658.19
22:03:53|27658.18
22:03:54|27658.19
22:03:55|27658.18
22:03:56|27658.18
22:03:57|27658.18
22:03:58|27658.19
22:03:59|27658.19
22:04:00|27658.19
22:04:01|27658.19
22:04:02|27658.18
22:04:03|27661.2
22:04:04|27661.46
22:04:05|27661.47
22:04:06|27661.47
22:04:07|27661.47
22:04:08|27661.47
22:04:09|27661.46
22:04:10|27661.46
22:04:11|27661.46
22:04:12|27661.47
22:04:13|27661.46
22:04:14|27661.46
22:04:15|27661.46
22:04:16|27661.46
22:04:17|27661.47
22:04:18|27661.47
22:04:19|27661.46
22:04:20|27661.46
22:04:21|27661.46
22:04:22|27661.46
22:04:23|27661.46
22:04:24|27661.46
22:04:25|27661.47
22:04:26|27661.46
22:04:27|27661.46
22:04:28|27661.47
22:04:29|27661.47
22:04:31|27661.46
22:04:32|27661.46
22:04:32|27661.46
22:04:33|27661.47
22:04:35|27661.47
22:04:36|27661.46
22:04:37|27661.46
22:04:38|27661.47
22:04:39|27661.47
22:04:40|27661.47
22:04:41|27661.47
22:04:42|27661.46
22:04:44|27661.46
22:04:44|27661.47
22:04:45|27661.46
22:04:46|27661.47
22:04:47|27661.47
22:04:48|27661.47
22:04:49|27661.47
22:04:50|27661.46
22:04:52|27661.46
22:04:53|27661.46
22:04:54|27661.47
22:04:54|27661.46
22:04:56|27661.46
22:04:56|27661.46
22:04:58|27661.47
22:04:59|27661.46
22:05:00|27661.46
22:05:01|27659.16
22:05:02|27657.05
22:05:02|27657.05
22:05:03|27657.04
22:05:05|27657.04
22:05:05|27655.74
22:05:06|27653.22
22:05:07|27653.22
22:05:09|27653.22
22:05:09|27653.23
22:05:10|27653.22
22:05:11|27653.23
22:05:12|27653.23
22:05:14|27653.23
22:05:14|27653.22
22:05:15|27653.23
22:05:16|27653.23
22:05:17|27653.22
22:05:18|27653.23
22:05:20|27653.23
22:05:21|27653.22
22:05:22|27653.22
22:05:22|27653.22
22:05:24|27653.22
22:05:24|27653.23
22:05:26|27653.23
22:05:26|27653.23
22:05:28|27653.23
22:05:28|27653.23
22:05:30|27653.23
22:05:31|27653.23
22:05:31|27653.23
22:05:32|27653.23
22:05:34|27653.23
22:05:34|27653.23
22:05:36|27653.23
22:05:37|27653.22
22:05:37|27653.22
22:05:39|27653.23
22:05:40|27653.23
22:05:41|27653.23
22:05:42|27658.04
22:05:43|27661.03
22:05:44|27661.02
22:05:45|27661.03
22:05:46|27661.02
22:05:47|27661.03
22:05:48|27661.03
22:05:49|27664.04
22:05:50|27664.31
22:05:51|27665.47
22:05:52|27665.47
22:05:53|27665.47
22:05:54|27665.48
22:05:55|27665.47
22:05:56|27665.48
22:05:57|27665.47
22:05:58|27665.48
22:05:59|27665.47
22:06:00|27665.48
22:06:01|27661.5
22:06:02|27661.5
22:06:03|27661.5
22:06:04|27661.51
22:06:05|27661.5
22:06:06|27661.5
22:06:07|27663.57
22:06:08|27665.45
22:06:09|27665.46
22:06:10|27665.45
22:06:11|27665.45
22:06:12|27665.46
22:06:13|27665.46
22:06:14|27665.48
22:06:15|27667.46
22:06:16|27667.69
22:06:17|27667.69
22:06:18|27667.68
22:06:19|27669.01
22:06:20|27669.02
22:06:21|27669.02
22:06:22|27669.02
22:06:23|27669.02
22:06:24|27670.36
22:06:25|27670.35
22:06:26|27670.35
22:06:27|27670.36
22:06:28|27670.36
22:06:29|27670.35
22:06:30|27670.35
22:06:31|27670.35
22:06:32|27670.36
22:06:33|27670.35
22:06:34|27670.35
22:06:35|27670.35
22:06:36|27670.36
22:06:37|27670.36
22:06:38|27670.35
22:06:40|27670.35
22:06:40|27670.35
22:06:42|27670.36
22:06:43|27670.35
22:06:43|27670.36
22:06:45|27673.59
22:06:46|27674.65
22:06:47|27674.65
22:06:48|27674.65
22:06:49|27674.65
22:06:50|27674.66
22:06:50|27676.5
22:06:52|27676.5
22:06:53|27676.51
22:06:54|27676.51
22:06:54|27676.51
22:06:56|27676.5
22:06:57|27676.51
22:06:58|27676.51
22:06:59|27676.51
22:06:59|27676.5
22:07:01|27676.51
22:07:02|27676.51
22:07:03|27676.51
22:07:03|27676.51
22:07:05|27676.51
22:07:06|27676.51
22:07:07|27676.51
22:07:08|27676.5
22:07:09|27676.5
22:07:10|27676.5
22:07:11|27673.79
22:07:12|27673.79
22:07:13|27673.8
22:07:14|27673.79
22:07:15|27673.8
22:07:16|27675.12
22:07:16|27675.11
22:07:17|27675.12
22:07:19|27675.12
22:07:20|27675.11
22:07:21|27675.12
22:07:22|27675.12
22:07:23|27675.12
22:07:24|27675.12
22:07:25|27675.11
22:07:25|27675.12
22:07:27|27675.12
22:07:28|27675.12
22:07:29|27675.12
22:07:30|27675.11
22:07:31|27675.12
22:07:32|27675.11
22:07:32|27675.12
22:07:33|27675.11
22:07:34|27675.11
22:07:36|27675.11
22:07:37|27675.12
22:07:39|27675.11
22:07:39|27675.11
22:07:40|27675.12
22:07:42|27675.11
22:07:43|27675.11
22:07:44|27675.11
22:07:45|27675.12
22:07:46|27675.11
22:07:47|27675.12
22:07:47|27675.12
22:07:49|27675.11
22:07:49|27675.11
22:07:51|27675.11
22:07:51|27675.12
22:07:53|27675.12
22:07:54|27675.12
22:07:54|27673.8
22:07:56|27673.79
22:07:57|27673.05
22:07:58|27673.05
22:07:59|27673.05
22:07:59|27673.06
22:08:01|27671.31
22:08:01|27671.31
22:08:02|27669.42
22:08:03|27669.42
22:08:05|27668.06
22:08:06|27668.06
22:08:07|27668.07
22:08:08|27668.06
22:08:09|27668.06
22:08:10|27668.07
22:08:11|27668.07
22:08:12|27669.45
22:08:13|27669.45
22:08:13|27669.44
22:08:14|27669.45
22:08:15|27669.44
22:08:17|27669.44
22:08:18|27669.45
22:08:19|27669.44
22:08:20|27669.44
22:08:21|27669.45
22:08:21|27669.44
22:08:23|27669.45
22:08:24|27669.45
22:08:25|27669.44
22:08:25|27669.45
22:08:27|27669.44
22:08:28|27669.45
22:08:29|27669.45
22:08:30|27669.44
22:08:31|27669.45
22:08:31|27669.45
22:08:33|27669.45
22:08:34|27669.45
22:08:35|27669.44
22:08:36|27669.45
22:08:37|27669.45
22:08:38|27669.44
22:08:39|27669.44
22:08:40|27669.45
22:08:41|27669.45
22:08:43|27671.35
22:08:43|27671.35
22:08:44|27671.35
22:08:45|27671.34
22:08:46|27671.34
22:08:47|27671.35
22:08:48|27671.34
22:08:49|27671.34
22:08:51|27671.35
22:08:51|27671.35
22:08:53|27671.34
22:08:53|27672.32
22:08:55|27672.32
22:08:56|27672.33
22:08:57|27672.33
22:08:58|27672.32
22:08:59|27672.32
22:09:00|27672.33
22:09:01|27672.33
22:09:02|27673.16
22:09:03|27673.42
22:09:04|27673.42
22:09:05|27673.42
22:09:06|27673.42
22:09:07|27673.42
22:09:08|27673.42
22:09:09|27673.41
22:09:10|27673.42
22:09:11|27673.41
22:09:12|27673.42
22:09:13|27673.42
22:09:14|27673.42
22:09:15|27673.41
22:09:16|27673.41
22:09:17|27673.42
22:09:18|27673.42
22:09:19|27673.41
22:09:20|27673.42
22:09:21|27673.42
22:09:22|27673.41
22:09:23|27673.42
22:09:24|27673.41
22:09:25|27673.42
22:09:26|27673.42
22:09:27|27673.42
22:09:28|27673.42
22:09:29|27673.42
22:09:30|27673.42
22:09:31|27673.42
22:09:32|27673.41
22:09:33|27673.41
22:09:34|27673.42
22:09:35|27673.42
22:09:36|27673.42
22:09:37|27673.42
22:09:38|27673.41
22:09:39|27673.42
22:09:41|27673.42
22:09:42|27673.42
22:09:43|27673.41
22:09:44|27673.42
22:09:45|27673.41
22:09:46|27673.41
22:09:48|27673.42
22:09:48|27677.6
22:09:49|27679.25
22:09:50|27684.61
22:09:51|27684.72
22:09:52|27684.73
22:09:53|27684.73
22:09:54|27684.72
22:09:55|27684.73
22:09:56|27684.72
22:09:57|27684.72
22:09:58|27684.72
22:09:59|27684.73
22:10:00|27684.73
22:10:01|27684.72
22:10:02|27684.73
22:10:03|27684.73
22:10:04|27684.72
22:10:05|27684.73
22:10:06|27684.73
22:10:07|27684.73
22:10:08|27684.73
22:10:09|27684.72
22:10:10|27684.73
22:10:11|27684.72
22:10:12|27684.72
22:10:13|27684.72
22:10:14|27684.73
22:10:15|27686.66
22:10:16|27686.65
22:10:17|27686.65
22:10:18|27686.65
22:10:19|27686.66
22:10:20|27688.72
22:10:21|27689.95
22:10:22|27690.
22:10:23|27691.36
22:10:24|27691.36
22:10:25|27691.35
22:10:26|27691.35
22:10:27|27691.36
22:10:28|27691.35
22:10:29|27691.36
22:10:30|27691.36
22:10:31|27691.35
22:10:32|27691.36
22:10:33|27691.35
22:10:34|27691.36
22:10:35|27691.36
22:10:36|27691.36
22:10:37|27691.36
22:10:38|27691.36
22:10:40|27691.36
22:10:41|27691.36
22:10:42|27691.9
22:10:43|27691.9
22:10:44|27691.91
22:10:45|27691.9
22:10:46|27691.9
22:10:47|27691.91
22:10:48|27691.91
22:10:50|27692.36
22:10:51|27693.98
22:10:51|27693.97
22:10:52|27693.97
22:10:54|27693.98
22:10:54|27693.98
22:10:56|27693.97
22:10:56|27693.97
22:10:58|27693.97
22:10:59|27693.97
22:11:00|27693.97
22:11:00|27693.98
22:11:01|27687.71
22:11:03|27685.08
22:11:03|27685.08
22:11:05|27685.08
22:11:06|27685.07
22:11:06|27685.07
22:11:08|27685.08
22:11:08|27685.07
22:11:10|27685.08
22:11:10|27685.07
22:11:11|27685.08
22:11:13|27685.07
22:11:14|27685.07
22:11:15|27685.08
22:11:15|27685.08
22:11:17|27685.07
22:11:18|27685.08
22:11:19|27685.07
22:11:20|27685.08
22:11:20|27685.07
22:11:22|27685.07
22:11:23|27685.08
22:11:24|27685.08
22:11:25|27685.07
22:11:26|27685.07
22:11:27|27685.08
22:11:28|27685.07
22:11:29|27681.88
22:11:30|27677.99
22:11:31|27677.99
22:11:32|27677.99
22:11:33|27678.
22:11:34|27678.
22:11:35|27677.99
22:11:36|27680.03
22:11:37|27680.04
22:11:38|27680.03
22:11:39|27680.03
22:11:40|27680.03
22:11:42|27680.03
22:11:43|27680.03
22:11:44|27680.04
22:11:45|27678.
22:11:46|27678.
22:11:47|27678.
22:11:48|27678.
22:11:49|27677.99
22:11:49|27678.
22:11:50|27677.99
22:11:51|27676.63
22:11:53|27676.62
22:11:54|27676.62
22:11:55|27676.62
22:11:56|27676.62
22:11:57|27676.62
22:11:58|27676.63
22:11:58|27676.63
22:11:59|27676.62
22:12:01|27676.62
22:12:02|27674.56
22:12:03|27673.42
22:12:04|27673.42
22:12:05|27673.43
22:12:06|27673.43
22:12:06|27673.43
22:12:08|27673.43
22:12:08|27673.43
22:12:10|27673.43
22:12:10|27673.42
22:12:12|27673.42
22:12:13|27673.42
22:12:14|27673.42
22:12:15|27673.42
22:12:16|27673.43
22:12:17|27673.43
22:12:18|27673.42
22:12:19|27673.42
22:12:20|27673.42
22:12:21|27673.42
22:12:22|27673.43
22:12:23|27673.42
22:12:24|27673.43
22:12:25|27673.43
22:12:26|27673.43
22:12:27|27673.43
22:12:28|27673.43
22:12:29|27673.42
22:12:30|27673.42
22:12:31|27673.43
22:12:32|27673.42
22:12:33|27673.42
22:12:34|27673.43
22:12:35|27673.43
22:12:36|27673.43
22:12:37|27673.42
22:12:37|27673.42
22:12:39|27673.43
22:12:40|27673.43
22:12:41|27673.43
22:12:42|27673.43
22:12:44|27673.43
22:12:45|27673.43
22:12:45|27673.43
22:12:47|27673.43
22:12:47|27673.43
22:12:49|27673.42
22:12:50|27673.42
22:12:51|27671.34
22:12:51|27670.8
22:12:53|27670.02
22:12:54|27670.02
22:12:55|27670.01
22:12:56|27670.02
22:12:57|27670.02
22:12:57|27670.01
22:12:59|27670.01
22:13:00|27670.
22:13:01|27670.01
22:13:02|27670.01
22:13:03|27670.
22:13:04|27670.
22:13:05|27670.01
22:13:06|27670.01
22:13:07|27670.01
22:13:08|27670.01
22:13:09|27670.01
22:13:10|27670.01
22:13:11|27670.
22:13:12|27670.01
22:13:13|27670.
22:13:14|27673.42
22:13:16|27673.43
22:13:16|27673.43
22:13:18|27673.43
22:13:18|27673.43
22:13:19|27673.43
22:13:20|27673.43
22:13:22|27673.43
22:13:22|27673.43
22:13:23|27673.43
22:13:24|27673.43
22:13:26|27673.43
22:13:26|27673.43
22:13:28|27673.42
22:13:29|27673.43
22:13:29|27673.43
22:13:31|27673.43
22:13:31|27673.43
22:13:33|27673.43
22:13:33|27673.43
22:13:34|27673.43
22:13:35|27673.43
22:13:36|27673.43
22:13:38|27673.42
22:13:39|27673.42
22:13:40|27673.43
22:13:41|27673.42
22:13:42|27673.43
22:13:43|27678.49
22:13:45|27678.49
22:13:45|27679.51
22:13:47|27679.5
22:13:48|27679.5
22:13:49|27679.51
22:13:50|27680.06
22:13:52|27680.05
22:13:52|27680.05
22:13:54|27680.06
22:13:55|27680.06
22:13:55|27680.89
22:13:57|27680.99
22:13:57|27680.99
22:13:59|27681.
22:13:59|27681.15
22:14:01|27681.72
22:14:02|27681.72
22:14:03|27681.73
22:14:03|27681.72
22:14:05|27681.72
22:14:06|27681.72
22:14:07|27681.73
22:14:08|27681.72
22:14:09|27681.72
22:14:10|27681.72
22:14:11|27681.72
22:14:11|27681.72
22:14:12|27681.72
22:14:13|27681.73
22:14:15|27681.72
22:14:16|27681.72
22:14:17|27681.73
22:14:18|27681.73
22:14:18|27681.73
22:14:19|27681.73
22:14:21|27681.73
22:14:21|27681.72
22:14:22|27681.73
22:14:23|27681.72
22:14:24|27681.73
22:14:26|27681.72
22:14:27|27681.73
22:14:27|27681.72
22:14:29|27681.72
22:14:30|27681.72
22:14:31|27681.72
22:14:32|27681.73
22:14:33|27681.73
22:14:33|27681.72
22:14:34|27681.72
22:14:36|27681.73
22:14:37|27681.72
22:14:38|27681.72
22:14:39|27681.72
22:14:40|27681.72
22:14:41|27681.73
22:14:42|27681.73
22:14:43|27681.72
22:14:44|27681.73
22:14:45|27681.73
22:14:46|27681.72
22:14:47|27681.73
22:14:48|27681.73
22:14:49|27681.73
22:14:50|27681.72
22:14:50|27681.72
22:14:52|27681.73
22:14:53|27681.73
22:14:54|27681.73
22:14:56|27681.65
22:14:56|27681.65
22:14:57|27681.66
22:14:58|27683.47
22:15:00|27686.21
22:15:01|27686.21
22:15:02|27686.22
22:15:03|27686.22
22:15:04|27686.22
22:15:05|27686.22
22:15:05|27686.21
22:15:07|27686.22
22:15:07|27686.22
22:15:08|27686.21
22:15:09|27686.22
22:15:11|27686.21
22:15:12|27686.21
22:15:13|27686.21
22:15:13|27686.21
22:15:15|27686.21
22:15:16|27686.21
22:15:17|27686.22
22:15:18|27686.22
22:15:19|27686.21
22:15:20|27686.21
22:15:20|27686.21
22:15:22|27686.21
22:15:22|27686.22
22:15:23|27686.21
22:15:24|27686.22
22:15:26|27686.21
22:15:26|27686.21
22:15:28|27686.22
22:15:28|27686.22
22:15:30|27686.22
22:15:31|27686.22
22:15:32|27686.21
22:15:33|27686.21
22:15:34|27686.21
22:15:34|27686.22
22:15:36|27686.22
22:15:37|27686.22
22:15:38|27686.22
22:15:39|27686.21
22:15:40|27686.21
22:15:41|27686.22
22:15:42|27686.22
22:15:43|27686.22
22:15:44|27686.22
22:15:45|27686.22
22:15:47|27686.22
22:15:48|27686.22
22:15:49|27686.21
22:15:50|27686.22
22:15:51|27686.21
22:15:52|27686.21
22:15:53|27686.22
22:15:54|27686.22
22:15:55|27686.22
22:15:56|27686.21
22:15:57|27686.21
22:15:58|27686.22
22:15:59|27686.22
22:16:00|27686.22
22:16:01|27686.21
22:16:02|27686.22
22:16:02|27686.21
22:16:04|27686.21
22:16:05|27686.22
22:16:06|27686.22
22:16:07|27686.22
22:16:08|27686.21
22:16:09|27686.22
22:16:10|27686.21
22:16:10|27686.21
22:16:12|27686.21
22:16:13|27686.21
22:16:14|27686.22
22:16:15|27686.21
22:16:15|27686.21
22:16:17|27686.21
22:16:18|27686.22
22:16:19|27686.22
22:16:19|27686.22
22:16:20|27686.21
22:16:22|27686.22
22:16:23|27686.21
22:16:24|27686.21
22:16:25|27686.22
22:16:26|27686.21
22:16:27|27686.22
22:16:28|27686.22
22:16:29|27686.22
22:16:29|27686.22
22:16:31|27686.21
22:16:32|27686.22
22:16:33|27686.21
22:16:34|27686.22
22:16:34|27686.21
22:16:36|27686.21
22:16:37|27678.64
22:16:38|27678.64
22:16:39|27678.65
22:16:39|27678.64
22:16:41|27678.65
22:16:42|27678.64
22:16:42|27677.04
22:16:44|27677.03
22:16:44|27676.97
22:16:46|27669.19
22:16:48|27669.19
22:16:49|27669.2
22:16:50|27669.19
22:16:51|27669.19
22:16:52|27669.2
22:16:52|27669.2
22:16:54|27669.19
22:16:55|27669.2
22:16:56|27669.19
22:16:57|27669.2
22:16:58|27669.19
22:16:59|27669.2
22:17:00|27669.19
22:17:01|27665.67
22:17:02|27663.92
22:17:03|27663.93
22:17:04|27663.92
22:17:05|27663.93
22:17:06|27663.92
22:17:07|27663.93
22:17:08|27662.04
22:17:09|27662.04
22:17:10|27664.9
22:17:11|27664.91
22:17:12|27664.9
22:17:13|27664.91
22:17:14|27664.9
22:17:15|27664.9
22:17:16|27664.9
22:17:17|27664.91
22:17:18|27664.91
22:17:19|27664.91
22:17:20|27664.91
22:17:21|27664.91
22:17:22|27664.9
22:17:23|27664.9
22:17:24|27664.91
22:17:25|27664.9
22:17:26|27664.91
22:17:27|27664.9
22:17:28|27664.9
22:17:29|27664.9
22:17:30|27664.9
22:17:31|27664.9
22:17:32|27664.9
22:17:34|27664.91
22:17:34|27664.9
22:17:35|27664.9
22:17:36|27664.9
22:17:37|27664.9
22:17:38|27664.9
22:17:39|27664.9
22:17:40|27664.9
22:17:41|27664.91
22:17:42|27664.9
22:17:43|27664.91
22:17:44|27664.91
22:17:45|27664.9
22:17:47|27664.91
22:17:48|27664.9
22:17:49|27664.9
22:17:50|27661.5
22:17:51|27658.01
22:17:52|27658.01
22:17:54|27658.
22:17:54|27658.01
22:17:55|27656.43
22:17:56|27656.43
22:17:58|27656.43
22:17:59|27656.42
22:18:00|27656.42
22:18:01|27655.93
22:18:02|27653.22
22:18:02|27653.23
22:18:04|27653.22
22:18:05|27653.23
22:18:06|27653.22
22:18:07|27653.23
22:18:08|27653.22
22:18:09|27653.22
22:18:10|27653.23
22:18:11|27653.22
22:18:11|27653.23
22:18:12|27653.23
22:18:13|27653.23
22:18:14|27653.22
22:18:15|27653.22
22:18:16|27653.22
22:18:18|27653.23
22:18:19|27653.22
22:18:20|27653.22
22:18:21|27651.74
22:18:22|27651.74
22:18:23|27651.74
22:18:24|27646.69
22:18:25|27646.69
22:18:26|27648.76
22:18:27|27648.76
22:18:27|27648.76
22:18:29|27648.77
22:18:30|27648.77
22:18:31|27648.76
22:18:32|27648.77
22:18:32|27648.77
22:18:34|27648.77
22:18:35|27651.6
22:18:36|27651.6
22:18:37|27651.59
22:18:38|27651.59
22:18:39|27651.59
22:18:39|27651.59
22:18:40|27651.6
22:18:42|27651.6
22:18:43|27651.59
22:18:44|27651.59
22:18:45|27651.6
22:18:46|27651.6
22:18:47|27651.59
22:18:47|27651.6
22:18:49|27651.59
22:18:50|27651.6
22:18:51|27650.
22:18:52|27649.52
22:18:53|27649.52
22:18:54|27649.53
22:18:55|27649.52
22:18:56|27645.37
22:18:58|27645.24
22:18:58|27645.24
22:18:59|27645.23
22:19:00|27645.24
22:19:01|27645.23
22:19:02|27645.24
22:19:03|27643.64
22:19:04|27643.64
22:19:05|27643.63
22:19:06|27643.64
22:19:07|27643.64
22:19:08|27643.64
22:19:09|27643.64
22:19:10|27643.64
22:19:11|27643.64
22:19:12|27643.63
22:19:13|27643.63
22:19:14|27643.64
22:19:15|27643.64
22:19:16|27643.63
22:19:17|27643.64
22:19:18|27643.64
22:19:19|27643.63
22:19:20|27643.64
22:19:21|27643.64
22:19:22|27643.63
22:19:23|27637.84
22:19:24|27637.84
22:19:25|27637.83
22:19:26|27637.83
22:19:27|27637.84
22:19:28|27632.26
22:19:29|27632.27
22:19:30|27632.26
22:19:31|27632.26
22:19:32|27632.26
22:19:33|27632.27
22:19:34|27632.26
22:19:35|27632.27
22:19:36|27632.26
22:19:37|27632.26
22:19:38|27632.26
22:19:39|27632.26
22:19:40|27632.26
22:19:41|27632.27
22:19:42|27632.27
22:19:43|27621.7
22:19:44|27621.7
22:19:45|27620.01
22:19:46|27620.01
22:19:47|27620.01
22:19:48|27615.01
22:19:50|27615.01
22:19:51|27616.97
22:19:52|27616.97
22:19:53|27616.98
22:19:54|27616.98
22:19:55|27616.98
22:19:55|27617.57
22:19:57|27620.
22:19:58|27620.
22:19:59|27620.
22:20:00|27619.99
22:20:01|27619.99
22:20:02|27619.99
22:20:03|27619.99
22:20:04|27619.99
22:20:05|27619.99
22:20:06|27620.
22:20:07|27619.99
22:20:08|27620.
22:20:09|27620.
22:20:10|27615.6
22:20:11|27610.9
22:20:12|27607.4
22:20:13|27607.39
22:20:14|27607.4
22:20:15|27607.4
22:20:16|27598.04
22:20:17|27598.03
22:20:18|27598.03
22:20:19|27598.03
22:20:20|27598.04
22:20:21|27598.03
22:20:22|27598.04
22:20:23|27598.04
22:20:24|27598.03
22:20:25|27598.03
22:20:26|27598.03
22:20:27|27598.04
22:20:28|27595.46
22:20:29|27592.86
22:20:30|27592.85
22:20:31|27592.85
22:20:32|27601.18
22:20:33|27602.11
22:20:34|27602.11
22:20:35|27607.97
22:20:36|27598.09
22:20:37|27598.08
22:20:38|27598.09
22:20:39|27598.08
22:20:40|27598.08
22:20:41|27600.78
22:20:42|27602.11
22:20:43|27602.11
22:20:44|27605.77
22:20:45|27605.76
22:20:46|27599.39
22:20:47|27601.83
22:20:48|27601.83
22:20:49|27601.83
22:20:50|27601.83
22:20:52|27601.84
22:20:52|27601.83
22:20:53|27601.84
22:20:54|27595.47
22:20:55|27595.46
22:20:56|27595.47
22:20:57|27595.46
22:20:58|27591.16
22:20:59|27591.16
22:21:00|27591.15
22:21:01|27590.01
22:21:02|27590.
22:21:03|27590.01
22:21:05|27590.01
22:21:06|27590.
22:21:07|27590.
22:21:08|27590.
22:21:09|27590.
22:21:10|27590.
22:21:10|27590.
22:21:12|27590.01
22:21:13|27589.89
22:21:14|27589.88
22:21:15|27589.89
22:21:15|27584.54
22:21:17|27584.53
22:21:17|27584.54
22:21:19|27583.15
22:21:19|27582.61
22:21:21|27582.1
22:21:22|27582.1
22:21:23|27582.1
22:21:24|27585.13
22:21:25|27585.13
22:21:25|27585.14
22:21:26|27585.14
22:21:28|27585.14
22:21:29|27585.14
22:21:30|27585.14
22:21:31|27585.14
22:21:32|27585.14
22:21:32|27585.14
22:21:33|27590.94
22:21:34|27588.61
22:21:36|27587.05
22:21:36|27587.05
22:21:38|27588.97
22:21:38|27588.97
22:21:40|27583.12
22:21:41|27583.12
22:21:42|27582.01
22:21:43|27581.06
22:21:43|27580.
22:21:45|27578.75
22:21:46|27578.76
22:21:47|27578.76
22:21:48|27578.75
22:21:49|27578.76
22:21:50|27578.75
22:21:51|27578.75
22:21:52|27578.75
22:21:53|27578.68
22:21:54|27576.92
22:21:56|27576.74
22:21:56|27576.41
22:21:57|27576.41
22:21:58|27576.41
22:21:59|27576.31
22:22:00|27576.31
22:22:01|27576.3
22:22:02|27576.92
22:22:03|27577.76
22:22:04|27577.76
22:22:05|27577.76
22:22:06|27577.76
22:22:07|27577.76
22:22:09|27577.75
22:22:09|27577.76
22:22:10|27577.76
22:22:12|27578.86
22:22:12|27578.87
22:22:13|27578.87
22:22:14|27578.86
22:22:16|27578.86
22:22:16|27578.86
22:22:17|27578.86
22:22:18|27578.87
22:22:19|27578.86
22:22:20|27578.86
22:22:22|27578.86
22:22:23|27578.86
22:22:24|27578.86
22:22:24|27581.91
22:22:26|27582.7
22:22:27|27587.07
22:22:28|27589.31
22:22:28|27590.41
22:22:30|27590.95
22:22:31|27591.38
22:22:32|27592.85
22:22:33|27594.23
22:22:33|27594.23
22:22:35|27597.13
22:22:35|27597.32
22:22:37|27597.32
22:22:38|27597.32
22:22:39|27597.32
22:22:40|27597.31
22:22:40|27595.54
22:22:42|27595.54
22:22:43|27595.53
22:22:44|27595.54
22:22:45|27595.54
22:22:46|27597.32
22:22:47|27599.63
22:22:48|27602.19
22:22:49|27602.2
22:22:50|27602.2
22:22:51|27601.5
22:22:52|27596.26
22:22:52|27596.25
22:22:54|27596.26
22:22:55|27596.25
22:22:56|27596.25
22:22:57|27596.26
22:22:58|27596.05
22:22:59|27592.78
22:23:00|27591.11
22:23:01|27591.1
22:23:02|27591.1
22:23:04|27591.1
22:23:04|27591.11
22:23:05|27591.11
22:23:06|27593.37
22:23:07|27593.69
22:23:08|27595.18
22:23:09|27595.18
22:23:10|27597.77
22:23:11|27598.79
22:23:13|27598.79
22:23:13|27600.22
22:23:14|27603.56
22:23:15|27605.05
22:23:16|27605.04
22:23:17|27605.04
22:23:18|27605.04
22:23:19|27605.04
22:23:20|27605.04
22:23:21|27605.04
22:23:22|27605.04
22:23:23|27604.53
22:23:24|27604.53
22:23:25|27604.53
22:23:26|27604.54
22:23:27|27602.07
22:23:28|27602.07
22:23:29|27595.23
22:23:30|27595.23
22:23:31|27595.22
22:23:32|27595.22
22:23:33|27595.22
22:23:34|27595.22
22:23:35|27595.23
22:23:36|27595.22
22:23:37|27595.22
22:23:38|27595.23
22:23:39|27595.22
22:23:40|27595.22
22:23:41|27595.22
22:23:42|27595.22
22:23:43|27595.22
22:23:44|27593.01
22:23:45|27593.
22:23:46|27593.01
22:23:47|27592.47
22:23:48|27592.47
22:23:49|27592.46
22:23:50|27592.46
22:23:51|27592.46
22:23:52|27592.46
22:23:54|27592.46
22:23:55|27592.46
22:23:56|27592.46
22:23:57|27592.46
22:23:58|27592.47
22:23:59|27592.46
22:24:00|27593.23
22:24:01|27593.23
22:24:02|27597.59
22:24:03|27599.51
22:24:04|27602.05
22:24:05|27602.05
22:24:06|27602.06
22:24:07|27602.06
22:24:08|27602.05
22:24:09|27602.05
22:24:10|27602.05
22:24:12|27602.05
22:24:12|27602.06
22:24:13|27602.05
22:24:14|27602.05
22:24:15|27602.06
22:24:17|27602.06
22:24:17|27602.05
22:24:18|27602.05
22:24:19|27602.06
22:24:21|27602.05
22:24:22|27602.06
22:24:23|27602.05
22:24:24|27602.05
22:24:25|27602.05
22:24:25|27597.86
22:24:27|27596.28
22:24:27|27596.28
22:24:28|27596.28
22:24:29|27596.29
22:24:30|27596.29
22:24:31|27596.28
22:24:32|27595.29
22:24:34|27595.3
22:24:34|27595.29
22:24:36|27595.29
22:24:36|27595.29
22:24:38|27595.3
22:24:38|27595.29
22:24:39|27595.3
22:24:40|27595.3
22:24:41|27600.74
22:24:43|27603.57
22:24:43|27603.56
22:24:45|27603.57
22:24:46|27603.57
22:24:46|27603.56
22:24:48|27603.57
22:24:48|27603.56
22:24:49|27603.56
22:24:51|27603.56
22:24:52|27603.56
22:24:52|27603.56
22:24:54|27603.56
22:24:55|27603.57
22:24:56|27603.56
22:24:58|27603.57
22:24:59|27605.04
22:25:00|27605.04
22:25:01|27606.95
22:25:02|27606.95
22:25:03|27606.95
22:25:04|27603.71
22:25:05|27603.71
22:25:06|27603.72
22:25:07|27603.71
22:25:07|27603.72
22:25:09|27603.71
22:25:10|27603.71
22:25:11|27603.71
22:25:12|27603.71
22:25:13|27603.71
22:25:14|27600.84
22:25:15|27600.84
22:25:16|27600.85
22:25:17|27600.85
22:25:18|27600.84
22:25:19|27600.84
22:25:20|27590.74
22:25:21|27588.36
22:25:22|27586.86
22:25:23|27586.86
22:25:24|27586.86
22:25:25|27586.86
22:25:26|27586.87
22:25:27|27586.87
22:25:28|27586.87
22:25:29|27586.86
22:25:30|27586.87
22:25:31|27586.87
22:25:32|27586.86
22:25:33|27586.87
22:25:34|27586.87
22:25:35|27586.86
22:25:36|27586.86
22:25:37|27585.5
22:25:38|27583.66
22:25:39|27582.03
22:25:40|27582.03
22:25:41|27582.03
22:25:42|27581.61
22:25:43|27581.6
22:25:44|27581.6
22:25:45|27581.6
22:25:46|27581.6
22:25:47|27581.6
22:25:48|27581.61
22:25:49|27581.6
22:25:50|27581.6
22:25:51|27581.6
22:25:52|27581.61
22:25:53|27581.6
22:25:54|27581.6
22:25:55|27581.61
22:25:56|27581.61
22:25:57|27581.61
22:25:58|27581.6
22:26:00|27581.61
22:26:00|27580.01
22:26:01|27580.
22:26:02|27580.01
22:26:03|27581.36
22:26:04|27578.38
22:26:06|27578.37
22:26:06|27570.01
22:26:07|27570.01
22:26:08|27570.
22:26:09|27561.48
22:26:10|27561.48
22:26:11|27560.96
22:26:12|27560.96
22:26:13|27560.96
22:26:14|27563.03
22:26:15|27564.71
22:26:16|27564.71
22:26:17|27564.71
22:26:18|27558.42
22:26:19|27545.
22:26:20|27550.43
22:26:21|27546.07
22:26:22|27541.08
22:26:23|27544.76
22:26:24|27540.95
22:26:26|27537.35
22:26:26|27537.35
22:26:27|27535.83
22:26:28|27542.36
22:26:29|27542.35
22:26:30|27542.36
22:26:31|27542.35
22:26:32|27543.67
22:26:33|27544.23
22:26:34|27544.24
22:26:35|27544.24
22:26:37|27544.23
22:26:37|27544.23
22:26:39|27544.23
22:26:39|27542.92
22:26:40|27538.09
22:26:42|27538.08
22:26:43|27538.08
22:26:44|27538.09
22:26:45|27535.52
22:26:45|27535.52
22:26:46|27534.25
22:26:48|27532.79
22:26:48|27535.52
22:26:50|27545.49
22:26:50|27545.81
22:26:52|27545.81
22:26:52|27544.23
22:26:53|27541.07
22:26:55|27541.07
22:26:56|27537.98
22:26:58|27536.01
22:26:59|27536.01
22:26:59|27536.
22:27:00|27536.
22:27:02|27536.
22:27:02|27536.01
22:27:03|27536.
22:27:04|27536.
22:27:05|27537.32
22:27:07|27542.35
22:27:08|27546.01
22:27:08|27548.99
22:27:09|27548.99
22:27:11|27548.99
22:27:12|27549.
22:27:13|27549.
22:27:13|27552.8
22:27:15|27552.8
22:27:16|27552.8
22:27:16|27552.8
22:27:17|27552.81
22:27:19|27552.8
22:27:20|27552.8
22:27:21|27554.19
22:27:21|27554.19
22:27:22|27557.25
22:27:24|27557.25
22:27:24|27563.07
22:27:25|27564.08
22:27:26|27564.07
22:27:27|27564.08
22:27:28|27564.08
22:27:29|27564.08
22:27:30|27564.07
22:27:32|27564.07
22:27:32|27564.07
22:27:34|27564.07
22:27:34|27564.07
22:27:36|27563.02
22:27:37|27563.01
22:27:38|27563.01
22:27:39|27563.02
22:27:40|27563.02
22:27:41|27563.01
22:27:42|27563.01
22:27:43|27563.02
22:27:44|27563.01
22:27:45|27563.01
22:27:46|27563.02
22:27:47|27562.02
22:27:48|27562.01
22:27:49|27562.01
22:27:49|27559.03
22:27:51|27559.02
22:27:52|27552.8
22:27:53|27552.7
22:27:54|27552.7
22:27:55|27552.69
22:27:56|27552.7
22:27:57|27552.7
22:27:58|27552.7
22:27:59|27552.01
22:28:00|27552.
22:28:01|27551.42
22:28:02|27551.41
22:28:03|27551.41
22:28:04|27550.14
22:28:05|27554.41
22:28:06|27554.41
22:28:07|27556.11
22:28:08|27569.26
22:28:09|27569.27
22:28:10|27569.26
22:28:11|27569.26
22:28:12|27573.33
22:28:13|27573.34
22:28:14|27573.34
22:28:15|27573.34
22:28:16|27574.95
22:28:17|27574.96
22:28:18|27574.95
22:28:19|27574.95
22:28:20|27574.96
22:28:21|27574.96
22:28:22|27574.96
22:28:23|27574.95
22:28:24|27573.76
22:28:25|27573.76
22:28:26|27573.75
22:28:27|27573.76
22:28:28|27571.95
22:28:29|27571.6
22:28:31|27571.6
22:28:31|27571.6
22:28:32|27571.6
22:28:33|27569.88
22:28:34|27569.88
22:28:35|27569.88
22:28:36|27569.89
22:28:37|27569.89
22:28:38|27569.89
22:28:39|27569.89
22:28:40|27569.89
22:28:41|27569.88
22:28:42|27569.88
22:28:43|27569.88
22:28:44|27569.88
22:28:45|27569.88
22:28:46|27569.89
22:28:47|27569.88
22:28:48|27569.88
22:28:49|27569.88
22:28:50|27569.89
22:28:51|27569.89
22:28:52|27569.88
22:28:53|27569.88
22:28:54|27569.88
22:28:55|27569.89
22:28:56|27569.89
22:28:58|27569.89
22:28:59|27569.88
22:29:00|27569.89
22:29:01|27569.88
22:29:02|27569.88
22:29:03|27569.88
22:29:04|27569.88
22:29:05|27569.88
22:29:06|27569.88
22:29:08|27569.88
22:29:09|27569.89
22:29:10|27569.88
22:29:10|27566.53
22:29:11|27566.52
22:29:13|27566.53
22:29:14|27566.52
22:29:14|27566.52
22:29:16|27566.52
22:29:16|27566.53
22:29:17|27565.9
22:29:18|27565.91
22:29:20|27565.9
22:29:20|27565.9
22:29:21|27565.91
22:29:22|27565.9
22:29:23|27565.9
22:29:24|27565.9
22:29:26|27565.9
22:29:27|27565.9
22:29:28|27565.9
22:29:28|27565.9
22:29:30|27565.9
22:29:31|27565.9
22:29:31|27565.9
22:29:33|27565.91
22:29:34|27565.14
22:29:35|27565.02
22:29:36|27565.02
22:29:37|27565.01
22:29:37|27565.01
22:29:38|27565.01
22:29:40|27565.01
22:29:40|27565.01
22:29:41|27565.02
22:29:43|27565.
22:29:44|27564.72
22:29:45|27564.73
22:29:46|27564.73
22:29:47|27564.73
22:29:48|27564.72
22:29:49|27564.72
22:29:50|27564.73
22:29:51|27564.73
22:29:52|27564.72
22:29:53|27564.72
22:29:54|27564.72
22:29:55|27564.72
22:29:56|27564.72
22:29:56|27564.72
22:29:58|27564.73
22:29:59|27564.72
22:30:00|27564.72
22:30:01|27564.73
22:30:02|27564.73
22:30:03|27564.72
22:30:04|27564.73
22:30:05|27564.73
22:30:06|27564.72
22:30:07|27564.72
22:30:08|27564.73
22:30:09|27564.73
22:30:10|27567.29
22:30:11|27571.61
22:30:12|27571.6
22:30:13|27571.6
22:30:14|27571.61
22:30:15|27571.6
22:30:16|27571.6
22:30:17|27571.6
22:30:18|27571.6
22:30:19|27571.61
22:30:20|27571.6
22:30:21|27571.6
22:30:22|27571.6
22:30:23|27566.09
22:30:24|27562.94
22:30:25|27562.94
22:30:26|27562.94
22:30:27|27562.95
22:30:28|27562.95
22:30:29|27562.94
22:30:30|27562.94
22:30:31|27562.94
22:30:32|27562.95
22:30:33|27562.94
22:30:34|27562.94
22:30:35|27562.95
22:30:36|27557.63
22:30:37|27557.
22:30:38|27557.
22:30:39|27557.01
22:30:40|27553.77
22:30:41|27553.77
22:30:42|27553.77
22:30:43|27553.77
22:30:44|27553.76
22:30:45|27552.68
22:30:46|27552.68
22:30:47|27552.69
22:30:48|27552.68
22:30:49|27552.68
22:30:50|27552.68
22:30:51|27550.97
22:30:52|27550.97
22:30:53|27546.72
22:30:55|27545.46
22:30:55|27544.22
22:30:56|27541.1
22:30:57|27541.1
22:30:58|27541.11
22:31:00|27541.11
22:31:01|27541.1
22:31:02|27541.1
22:31:03|27541.11
22:31:04|27541.11
22:31:05|27541.98
22:31:06|27542.31
22:31:07|27543.41
22:31:08|27543.42
22:31:09|27543.41
22:31:10|27539.1
22:31:11|27538.92
22:31:12|27538.91
22:31:13|27538.92
22:31:14|27545.12
22:31:15|27545.12
22:31:16|27545.12
22:31:17|27545.12
22:31:18|27545.12
22:31:19|27545.12
22:31:20|27545.12
22:31:21|27545.11
22:31:22|27545.12
22:31:23|27545.12
22:31:24|27549.79
22:31:25|27552.49
22:31:26|27552.49
22:31:27|27552.65
22:31:28|27553.39
22:31:29|27553.76
22:31:30|27555.11
22:31:31|27555.12
22:31:32|27556.66
22:31:33|27558.6
22:31:34|27559.31
22:31:35|27560.64
22:31:36|27560.64
22:31:37|27560.64
22:31:38|27560.63
22:31:39|27560.63
22:31:40|27555.11
22:31:41|27552.62
22:31:42|27550.41
22:31:43|27550.41
22:31:44|27550.4
22:31:45|27550.4
22:31:46|27550.4
22:31:47|27550.41
22:31:48|27550.41
22:31:49|27550.4
22:31:50|27550.41
22:31:51|27550.4
22:31:52|27550.4
22:31:53|27550.41
22:31:54|27550.41
22:31:56|27552.46
22:31:57|27552.47
22:31:58|27552.46
22:31:58|27552.46
22:32:00|27552.47
22:32:00|27552.46
22:32:02|27552.46
22:32:03|27552.46
22:32:04|27552.46
22:32:05|27556.34
22:32:05|27558.63
22:32:07|27558.64
22:32:08|27558.64
22:32:09|27562.93
22:32:10|27562.92
22:32:10|27562.92
22:32:12|27562.93
22:32:13|27562.93
22:32:14|27565.11
22:32:15|27568.61
22:32:16|27573.74
22:32:17|27574.
22:32:18|27577.23
22:32:19|27577.24
22:32:20|27576.78
22:32:21|27575.96
22:32:22|27575.96
22:32:23|27575.96
22:32:24|27575.95
22:32:25|27575.96
22:32:26|27575.95
22:32:27|27577.05
22:32:28|27577.22
22:32:29|27577.23
22:32:30|27571.04
22:32:31|27569.16
22:32:32|27569.15
22:32:33|27569.15
22:32:34|27569.15
22:32:35|27569.97
22:32:36|27569.97
22:32:37|27569.96
22:32:38|27569.96
22:32:39|27569.97
22:32:40|27570.53
22:32:41|27570.53
22:32:42|27572.54
22:32:43|27572.54
22:32:44|27572.53
22:32:45|27570.53
22:32:46|27570.54
22:32:47|27570.53
22:32:48|27570.54
22:32:49|27570.53
22:32:50|27570.54
22:32:51|27570.53
22:32:52|27570.53
22:32:53|27570.53
22:32:54|27574.57
22:32:55|27576.01
22:32:56|27576.01
22:32:57|27576.02
22:32:58|27578.18
22:32:59|27578.18
22:33:00|27579.87
22:33:01|27579.88
22:33:02|27581.39
22:33:03|27581.39
22:33:04|27581.38
22:33:06|27585.72
22:33:06|27585.73
22:33:08|27585.72
22:33:09|27585.72
22:33:10|27592.67
22:33:10|27592.66
22:33:11|27592.66
22:33:12|27592.66
22:33:13|27592.66
22:33:14|27586.64
22:33:16|27585.72
22:33:17|27582.8
22:33:18|27582.8
22:33:19|27582.8
22:33:20|27582.8
22:33:21|27582.8
22:33:21|27582.81
22:33:23|27582.8
22:33:24|27582.8
22:33:24|27582.8
22:33:25|27582.81
22:33:26|27582.8
22:33:28|27582.81
22:33:29|27582.81
22:33:30|27582.8
22:33:31|27582.8
22:33:32|27582.81
22:33:33|27580.4
22:33:34|27577.56
22:33:34|27577.56
22:33:36|27577.55
22:33:37|27577.56
22:33:38|27577.56
22:33:39|27577.56
22:33:40|27577.56
22:33:41|27578.52
22:33:42|27579.62
22:33:43|27575.47
22:33:44|27575.46
22:33:44|27575.46
22:33:46|27575.46
22:33:47|27575.46
22:33:47|27575.47
22:33:48|27575.47
22:33:50|27575.46
22:33:50|27575.46
22:33:52|27575.46
22:33:52|27575.46
22:33:53|27575.46
22:33:55|27575.46
22:33:56|27575.47
22:33:57|27575.47
22:33:58|27575.47
22:33:59|27575.47
22:34:00|27575.46
22:34:01|27575.47
22:34:02|27575.46
22:34:03|27573.4
22:34:04|27573.4
22:34:06|27573.4
22:34:06|27573.4
22:34:07|27571.28
22:34:08|27568.16
22:34:09|27568.16
22:34:10|27568.17
22:34:12|27568.16
22:34:12|27568.17
22:34:14|27566.42
22:34:15|27566.42
22:34:16|27566.41
22:34:17|27566.42
22:34:18|27566.42
22:34:20|27564.55
22:34:20|27564.54
22:34:22|27564.55
22:34:23|27564.54
22:34:24|27564.55
22:34:25|27564.54
22:34:25|27564.55
22:34:27|27564.55
22:34:27|27564.54
22:34:28|27564.55
22:34:31|27567.14
22:34:31|27567.13
22:34:32|27567.13
22:34:33|27567.13
22:34:34|27567.14
22:34:35|27567.14
22:34:36|27567.14
22:34:37|27567.14
22:34:38|27569.14
22:34:39|27569.23
22:34:40|27569.22
22:34:41|27569.22
22:34:42|27569.22
22:34:43|27569.23
22:34:44|27569.23
22:34:45|27569.23
22:34:46|27569.23
22:34:47|27569.23
22:34:48|27569.23
22:34:49|27569.22
22:34:50|27569.22
22:34:51|27569.23
22:34:52|27570.1
22:34:53|27570.1
22:34:54|27570.1
22:34:55|27570.1
22:34:56|27570.09
22:34:57|27570.19
22:34:58|27570.19
22:34:59|27573.23
22:35:00|27574.88
22:35:01|27574.88
22:35:02|27576.26
22:35:04|27576.26
22:35:05|27576.27
22:35:05|27576.27
22:35:07|27576.27
22:35:08|27576.27
22:35:09|27576.27
22:35:10|27576.27
22:35:12|27576.26
22:35:12|27576.26
22:35:13|27576.26
22:35:14|27576.27
22:35:15|27576.27
22:35:16|27576.27
22:35:17|27576.27
22:35:18|27576.26
22:35:19|27576.26
22:35:20|27576.27
22:35:21|27576.27
22:35:22|27576.26
22:35:23|27576.27
22:35:24|27576.27
22:35:25|27577.12
22:35:26|27577.12
22:35:27|27577.11
22:35:28|27578.33
22:35:29|27578.33
22:35:30|27582.8
22:35:31|27582.8
22:35:32|27582.8
22:35:33|27582.79
22:35:34|27582.79
22:35:35|27582.81
22:35:36|27582.8
22:35:37|27582.8
22:35:38|27582.8
22:35:39|27582.81
22:35:40|27582.8
22:35:41|27582.81
22:35:42|27582.8
22:35:43|27582.8
22:35:45|27582.8
22:35:45|27582.8
22:35:46|27582.8
22:35:47|27582.81
22:35:48|27582.8
22:35:49|27582.8
22:35:50|27582.8
22:35:51|27582.81
22:35:52|27582.81
22:35:53|27582.81
22:35:54|27582.8
22:35:55|27582.81
22:35:56|27582.8
22:35:57|27582.81
22:35:58|27582.81
22:35:59|27582.81
22:36:00|27585.81
22:36:01|27586.44
22:36:02|27588.34
22:36:03|27588.76
22:36:05|27588.75
22:36:06|27588.75
22:36:07|27588.75
22:36:08|27591.
22:36:09|27591.
22:36:10|27591.
22:36:11|27593.68
22:36:12|27593.68
22:36:13|27593.67
22:36:14|27595.14
22:36:15|27595.13
22:36:16|27595.14
22:36:17|27595.14
22:36:18|27595.13
22:36:19|27597.01
22:36:20|27597.58
22:36:21|27597.59
22:36:22|27594.24
22:36:23|27594.25
22:36:24|27594.99
22:36:25|27594.99
22:36:26|27595.
22:36:27|27597.45
22:36:28|27597.45
22:36:29|27597.46
22:36:30|27597.46
22:36:31|27599.55
22:36:32|27599.55
22:36:33|27599.99
22:36:34|27599.99
22:36:35|27604.85
22:36:36|27604.85
22:36:37|27604.85
22:36:38|27604.85
22:36:39|27604.86
22:36:40|27605.48
22:36:41|27605.48
22:36:42|27605.63
22:36:43|27608.96
22:36:44|27609.99
22:36:45|27609.99
22:36:46|27610.
22:36:47|27610.
22:36:48|27610.
22:36:49|27610.
22:36:50|27610.
22:36:51|27610.
22:36:52|27610.
22:36:53|27611.07
22:36:54|27611.06
22:36:55|27601.67
22:36:56|27601.68
22:36:58|27601.67
22:36:58|27601.68
22:36:59|27601.67
22:37:00|27601.68
22:37:01|27601.68
22:37:02|27601.67
22:37:03|27600.75
22:37:04|27600.76
22:37:06|27600.76
22:37:07|27600.75
22:37:08|27600.76
22:37:09|27600.76
22:37:10|27600.75
22:37:11|27600.75
22:37:12|27600.76
22:37:13|27600.75
22:37:14|27600.76
22:37:15|27600.76
22:37:16|27600.75
22:37:17|27600.75
22:37:18|27600.76
22:37:19|27600.75
22:37:20|27600.75
22:37:21|27600.75
22:37:22|27600.75
22:37:23|27600.75
22:37:24|27599.56
22:37:25|27599.56
22:37:26|27599.56
22:37:27|27599.55
22:37:29|27599.56
22:37:29|27599.55
22:37:30|27599.55
22:37:31|27599.55
22:37:33|27599.55
22:37:33|27599.55
22:37:34|27599.56
22:37:36|27599.56
22:37:36|27599.56
22:37:37|27599.55
22:37:38|27599.55
22:37:39|27599.55
22:37:40|27599.55
22:37:41|27599.55
22:37:42|27599.55
22:37:43|27599.55
22:37:44|27599.55
22:37:45|27599.56
22:37:46|27599.56
22:37:47|27599.55
22:37:48|27599.56
22:37:50|27599.56
22:37:50|27599.55
22:37:51|27599.55
22:37:52|27599.55
22:37:53|27599.55
22:37:54|27599.55
22:37:55|27599.56
22:37:56|27599.55
22:37:58|27599.55
22:37:58|27599.55
22:37:59|27599.55
22:38:01|27599.55
22:38:02|27601.65
22:38:02|27601.65
22:38:03|27601.66
22:38:05|27601.65
22:38:05|27601.66
22:38:07|27601.65
22:38:08|27601.66
22:38:09|27605.69
22:38:11|27605.68
22:38:11|27605.69
22:38:12|27605.69
22:38:13|27606.05
22:38:14|27606.06
22:38:16|27606.05
22:38:17|27606.05
22:38:18|27606.05
22:38:19|27606.05
22:38:20|27606.05
22:38:20|27606.06
22:38:22|27606.06
22:38:23|27606.06
22:38:23|27607.27
22:38:24|27607.28
22:38:26|27607.5
22:38:26|27607.5
22:38:28|27607.49
22:38:28|27607.49
22:38:30|27606.06
22:38:31|27606.06
22:38:31|27606.79
22:38:32|27609.17
22:38:34|27609.27
22:38:35|27609.27
22:38:36|27609.02
22:38:36|27607.81
22:38:37|27606.75
22:38:38|27606.76
22:38:39|27606.75
22:38:41|27606.76
22:38:41|27606.76
22:38:42|27608.55
22:38:43|27608.9
22:38:45|27608.9
22:38:46|27608.91
22:38:47|27608.9
22:38:48|27608.91
22:38:48|27608.91
22:38:50|27608.91
22:38:51|27608.9
22:38:51|27608.9
22:38:53|27609.28
22:38:54|27609.27
22:38:54|27609.27
22:38:55|27609.27
22:38:57|27609.27
22:38:57|27609.27
22:38:59|27609.28
22:38:59|27606.06
22:39:00|27606.05
22:39:02|27602.43
22:39:03|27600.85
22:39:03|27600.86
22:39:05|27600.85
22:39:05|27600.85
22:39:06|27598.14
22:39:08|27591.26
22:39:09|27591.25
22:39:11|27591.25
22:39:11|27591.25
22:39:12|27591.25
22:39:14|27591.25
22:39:14|27591.25
22:39:16|27591.25
22:39:17|27591.26
22:39:18|27591.26
22:39:19|27591.26
22:39:20|27591.16
22:39:20|27591.16
22:39:21|27591.17
22:39:23|27591.17
22:39:24|27591.16
22:39:25|27593.69
22:39:26|27596.13
22:39:27|27596.95
22:39:28|27596.98
22:39:29|27596.98
22:39:30|27596.97
22:39:31|27596.97
22:39:32|27596.97
22:39:33|27596.98
22:39:34|27596.98
22:39:35|27596.98
22:39:36|27596.97
22:39:37|27596.97
22:39:38|27596.97
22:39:39|27596.97
22:39:40|27596.97
22:39:41|27596.97
22:39:42|27596.97
22:39:43|27596.97
22:39:45|27596.98
22:39:45|27596.97
22:39:47|27596.97
22:39:47|27596.97
22:39:48|27596.97
22:39:49|27596.97
22:39:50|27596.97
22:39:52|27596.97
22:39:52|27596.97
22:39:53|27596.98
22:39:54|27596.97
22:39:55|27596.97
22:39:56|27596.97
22:39:57|27596.97
22:39:58|27596.97
22:39:59|27596.97
22:40:00|27596.97
22:40:02|27596.97
22:40:02|27596.97
22:40:03|27596.97
22:40:04|27596.97
22:40:05|27596.98
22:40:06|27596.97
22:40:07|27596.98
22:40:09|27596.98
22:40:10|27596.97
22:40:11|27596.98
22:40:12|27596.98
22:40:13|27596.98
22:40:14|27596.97
22:40:15|27596.97
22:40:16|27596.97
22:40:17|27596.97
22:40:18|27596.98
22:40:19|27596.98
22:40:20|27596.97
22:40:21|27596.97
22:40:22|27596.98
22:40:23|27596.98
22:40:24|27596.98
22:40:25|27596.97
22:40:26|27596.97
22:40:27|27596.97
22:40:28|27596.97
22:40:29|27596.97
22:40:30|27596.97
22:40:31|27601.64
22:40:32|27604.78
22:40:33|27604.78
22:40:34|27604.78
22:40:35|27604.78
22:40:37|27604.79
22:40:37|27604.78
22:40:38|27604.78
22:40:40|27604.79
22:40:40|27597.81
22:40:42|27609.99
22:40:42|27609.99
22:40:44|27609.99
22:40:44|27609.99
22:40:45|27609.99
22:40:46|27609.99
22:40:48|27609.99
22:40:48|27609.99
22:40:50|27609.99
22:40:50|27609.99
22:40:51|27609.99
22:40:52|27610.
22:40:53|27609.99
22:40:54|27609.99
22:40:55|27609.99
22:40:57|27609.95
22:40:58|27608.61
22:40:58|27606.94
22:40:59|27606.95
22:41:01|27606.94
22:41:02|27606.94
22:41:03|27606.95
22:41:03|27606.95
22:41:05|27606.95
22:41:05|27606.95
22:41:07|27606.95
22:41:07|27606.94
22:41:09|27606.94
22:41:10|27606.94
22:41:11|27606.95
22:41:13|27606.95
22:41:13|27606.94
22:41:14|27606.95
22:41:16|27606.95
22:41:17|27606.95
22:41:18|27606.95
22:41:18|27606.95
22:41:20|27606.95
22:41:21|27606.95
22:41:21|27606.95
22:41:22|27604.69
22:41:24|27602.56
22:41:24|27602.57
22:41:25|27602.57
22:41:26|27602.56
22:41:27|27602.56
22:41:28|27602.56
22:41:30|27602.57
22:41:31|27602.57
22:41:31|27602.57
22:41:32|27602.57
22:41:34|27602.57
22:41:35|27602.57
22:41:35|27606.16
22:41:37|27606.9
22:41:37|27606.9
22:41:39|27606.9
22:41:39|27606.9
22:41:40|27608.97
22:41:42|27608.97
22:41:42|27608.97
22:41:43|27608.97
22:41:45|27608.98
22:41:45|27608.98
22:41:46|27608.97
22:41:47|27608.98
22:41:49|27608.97
22:41:50|27608.97
22:41:50|27608.98
22:41:51|27608.98
22:41:52|27609.47
22:41:54|27609.47
22:41:54|27609.47
22:41:56|27609.47
22:41:56|27609.48
22:41:57|27609.48
22:41:59|27609.48
22:42:00|27609.48
22:42:01|27609.47
22:42:01|27609.47
22:42:02|27608.04
22:42:03|27602.58
22:42:05|27602.58
22:42:06|27602.57
22:42:06|27598.42
22:42:08|27598.42
22:42:08|27598.41
22:42:09|27598.41
22:42:11|27598.41
22:42:12|27598.42
22:42:13|27598.41
22:42:14|27598.41
22:42:15|27598.42
22:42:16|27598.41
22:42:18|27598.41
22:42:18|27598.42
22:42:19|27598.42
22:42:20|27598.41
22:42:21|27598.41
22:42:22|27598.42
22:42:23|27598.42
22:42:24|27598.42
22:42:25|27598.42
22:42:26|27598.41
22:42:28|27598.42
22:42:28|27598.42
22:42:29|27598.41
22:42:30|27598.41
22:42:31|27598.42
22:42:32|27598.41
22:42:33|27598.42
22:42:34|27600.01
22:42:35|27600.01
22:42:36|27600.01
22:42:37|27600.01
22:42:38|27600.01
22:42:39|27600.01
22:42:40|27600.01
22:42:41|27600.
22:42:42|27600.01
22:42:43|27600.01
22:42:44|27600.
22:42:45|27600.01
22:42:46|27600.
22:42:47|27600.01
22:42:48|27600.
22:42:49|27600.01
22:42:50|27600.
22:42:51|27600.01
22:42:52|27600.01
22:42:53|27600.01
22:42:54|27600.98
22:42:55|27600.99
22:42:56|27600.99
22:42:57|27601.38
22:42:58|27606.68
22:42:59|27609.48
22:43:00|27609.99
22:43:01|27609.98
22:43:02|27609.99
22:43:03|27609.99
22:43:04|27609.98
22:43:05|27609.98
22:43:06|27610.21
22:43:07|27613.64
22:43:09|27617.78
22:43:09|27619.55
22:43:10|27619.55
22:43:12|27621.33
22:43:13|27621.33
22:43:13|27621.34
22:43:15|27621.34
22:43:16|27623.21
22:43:17|27623.21
22:43:18|27623.21
22:43:19|27623.22
22:43:20|27623.22
22:43:21|27623.21
22:43:22|27623.21
22:43:23|27623.22
22:43:24|27623.21
22:43:25|27623.21
22:43:26|27623.21
22:43:27|27623.22
22:43:28|27623.22
22:43:29|27623.22
22:43:30|27623.22
22:43:31|27623.21
22:43:32|27623.22
22:43:33|27623.21
22:43:34|27623.21
22:43:35|27623.21
22:43:36|27623.22
22:43:37|27623.21
22:43:38|27623.22
22:43:39|27623.22
22:43:40|27623.21
22:43:42|27623.21
22:43:42|27623.21
22:43:43|27623.21
22:43:45|27623.21
22:43:46|27623.21
22:43:46|27623.21
22:43:48|27623.22
22:43:49|27623.22
22:43:49|27623.22
22:43:50|27623.21
22:43:51|27623.21
22:43:53|27623.22
22:43:54|27623.21
22:43:54|27623.22
22:43:55|27623.21
22:43:57|27623.22
22:43:57|27623.22
22:43:59|27623.22
22:44:00|27623.22
22:44:00|27623.21
22:44:02|27623.21
22:44:03|27623.21
22:44:03|27623.21
22:44:04|27623.21
22:44:05|27623.22
22:44:07|27623.21
22:44:07|27623.21
22:44:09|27623.22
22:44:09|27623.22
22:44:10|27624.95
22:44:11|27625.65
22:44:13|27625.66
22:44:13|27625.96
22:44:15|27625.96
22:44:16|27625.97
22:44:17|27625.96
22:44:18|27626.56
22:44:19|27626.56
22:44:20|27626.75
22:44:21|27626.47
22:44:22|27625.97
22:44:23|27625.97
22:44:24|27624.69
22:44:25|27624.4
22:44:26|27624.41
22:44:27|27624.41
22:44:28|27624.4
22:44:29|27624.4
22:44:30|27624.41
22:44:31|27624.4
22:44:32|27624.4
22:44:33|27624.4
22:44:34|27624.41
22:44:35|27624.41
22:44:36|27624.4
22:44:37|27624.4
22:44:38|27624.4
22:44:39|27624.41
22:44:40|27624.41
22:44:41|27624.4
22:44:42|27624.4
22:44:43|27624.4
22:44:44|27624.41
22:44:45|27624.4
22:44:46|27624.4
22:44:47|27624.4
22:44:48|27624.41
22:44:49|27624.4
22:44:50|27624.4
22:44:51|27624.41
22:44:52|27624.4
22:44:53|27624.4
22:44:54|27624.4
22:44:55|27624.4
22:44:56|27624.4
22:44:57|27624.41
22:44:58|27624.41
22:44:59|27624.41
22:45:00|27624.4
22:45:01|27624.4
22:45:02|27624.4
22:45:03|27624.41
22:45:04|27624.4
22:45:05|27624.4
22:45:06|27624.41
22:45:07|27624.4
22:45:08|27624.4
22:45:09|27624.41
22:45:10|27624.41
22:45:11|27624.4
22:45:12|27624.41
22:45:13|27624.41
22:45:15|27624.4
22:45:16|27624.4
22:45:17|27624.41
22:45:18|27624.77
22:45:18|27626.75
22:45:20|27626.76
22:45:21|27626.75
22:45:22|27626.76
22:45:23|27626.75
22:45:24|27626.75
22:45:26|27626.75
22:45:26|27626.75
22:45:28|27622.12
22:45:28|27619.09
22:45:29|27618.81
22:45:30|27617.69
22:45:31|27613.94
22:45:32|27613.93
22:45:33|27613.93
22:45:35|27613.94
22:45:36|27613.93
22:45:36|27613.93
22:45:38|27613.94
22:45:38|27613.94
22:45:40|27613.93
22:45:40|27613.94
22:45:42|27613.93
22:45:43|27613.94
22:45:44|27613.94
22:45:45|27613.93
22:45:46|27616.32
22:45:47|27617.74
22:45:48|27617.74
22:45:49|27617.74
22:45:50|27617.73
22:45:50|27617.74
22:45:52|27617.73
22:45:53|27617.73
22:45:53|27617.73
22:45:55|27617.73
22:45:56|27617.73
22:45:57|27617.73
22:45:58|27617.73
22:45:59|27617.73
22:46:00|27617.73
22:46:01|27617.73
22:46:01|27617.73
22:46:03|27613.93
22:46:04|27613.93
22:46:04|27613.93
22:46:06|27613.94
22:46:07|27613.93
22:46:07|27612.67
22:46:09|27612.67
22:46:10|27612.67
22:46:11|27612.67
22:46:11|27612.67
22:46:13|27612.32
22:46:13|27612.33
22:46:15|27612.32
22:46:16|27612.32
22:46:18|27612.33
22:46:19|27612.32
22:46:19|27612.32
22:46:21|27612.32
22:46:22|27612.33
22:46:23|27612.32
22:46:24|27610.47
22:46:25|27610.47
22:46:26|27610.47
22:46:27|27610.48
22:46:28|27610.48
22:46:29|27610.48
22:46:30|27610.47
22:46:31|27610.47
22:46:32|27610.47
22:46:33|27610.47
22:46:34|27610.48
22:46:35|27610.48
22:46:36|27610.47
22:46:37|27610.47
22:46:38|27610.48
22:46:39|27613.63
22:46:40|27615.93
22:46:41|27615.93
22:46:42|27615.93
22:46:43|27615.93
22:46:44|27615.93
22:46:45|27615.93
22:46:46|27615.93
22:46:47|27615.93
22:46:48|27615.93
22:46:49|27615.93
22:46:50|27615.93
22:46:51|27615.94
22:46:52|27615.93
22:46:53|27615.93
22:46:54|27615.94
22:46:55|27615.93
22:46:56|27615.94
22:46:57|27615.93
22:46:58|27615.94
22:46:59|27615.93
22:47:00|27615.93
22:47:01|27617.72
22:47:02|27617.72
22:47:03|27617.73
22:47:04|27617.73
22:47:05|27617.73
22:47:06|27617.72
22:47:07|27617.73
22:47:08|27617.73
22:47:09|27617.72
22:47:10|27617.72
22:47:11|27617.73
22:47:13|27613.09
22:47:13|27613.09
22:47:14|27613.09
22:47:15|27613.08
22:47:16|27613.08
22:47:18|27613.08
22:47:19|27613.08
22:47:20|27613.08
22:47:21|27613.08
22:47:21|27613.08
22:47:23|27613.08
22:47:23|27613.08
22:47:25|27613.09
22:47:26|27613.09
22:47:27|27613.09
22:47:28|27609.11
22:47:29|27609.11
22:47:30|27607.81
22:47:31|27606.67
22:47:32|27606.12
22:47:32|27606.11
22:47:34|27606.11
22:47:34|27606.68
22:47:36|27606.67
22:47:37|27606.67
22:47:38|27606.68
22:47:39|27610.45
22:47:40|27611.16
22:47:40|27612.74
22:47:42|27613.07
22:47:42|27613.07
22:47:44|27613.08
22:47:45|27613.07
22:47:46|27613.07
22:47:47|27613.08
22:47:48|27613.08
22:47:48|27613.07
22:47:50|27613.07
22:47:51|27613.08
22:47:52|27613.08
22:47:53|27613.08
22:47:54|27613.08
22:47:55|27613.08
22:47:56|27613.08
22:47:57|27613.08
22:47:58|27613.07
22:47:59|27613.07
22:48:00|27613.07
22:48:02|27613.07
22:48:03|27613.07
22:48:04|27613.07
22:48:05|27613.07
22:48:05|27613.07
22:48:06|27613.07
22:48:07|27613.07
22:48:08|27613.07
22:48:09|27613.08
22:48:11|27613.08
22:48:12|27613.07
22:48:12|27613.07
22:48:13|27613.08
22:48:14|27611.11
22:48:15|27611.11
22:48:17|27611.11
22:48:18|27611.11
22:48:19|27611.11
22:48:20|27611.11
22:48:21|27611.12
22:48:22|27611.11
22:48:23|27609.55
22:48:25|27609.55
22:48:25|27609.55
22:48:26|27609.56
22:48:27|27609.55
22:48:28|27609.55
22:48:29|27609.55
22:48:30|27609.55
22:48:31|27609.56
22:48:32|27609.56
22:48:33|27609.56
22:48:34|27609.55
22:48:35|27609.55
22:48:36|27608.66
22:48:37|27608.28
22:48:38|27608.28
22:48:39|27608.29
22:48:40|27608.29
22:48:41|27608.28
22:48:42|27605.59
22:48:43|27602.87
22:48:44|27602.86
22:48:45|27602.87
22:48:46|27602.87
22:48:47|27602.86
22:48:48|27600.79
22:48:49|27600.08
22:48:50|27600.02
22:48:51|27600.02
22:48:52|27600.01
22:48:53|27600.01
22:48:54|27600.01
22:48:55|27600.01
22:48:56|27600.02
22:48:57|27600.01
22:48:58|27600.
22:49:00|27600.
22:49:00|27600.01
22:49:02|27600.
22:49:03|27600.01
22:49:04|27600.
22:49:04|27600.
22:49:05|27600.
22:49:07|27600.
22:49:07|27600.01
22:49:08|27600.
22:49:09|27600.
22:49:10|27600.
22:49:12|27600.
22:49:12|27600.01
22:49:13|27600.01
22:49:15|27600.
22:49:15|27600.
22:49:17|27600.01
22:49:18|27600.
22:49:19|27600.
22:49:20|27600.01
22:49:21|27600.
22:49:22|27600.
22:49:24|27600.
22:49:24|27600.
22:49:26|27600.
22:49:27|27600.
22:49:27|27600.01
22:49:29|27600.01
22:49:30|27600.
22:49:31|27600.01
22:49:31|27600.
22:49:33|27600.
22:49:34|27600.
22:49:35|27600.01
22:49:36|27600.
22:49:37|27600.01
22:49:38|27600.
22:49:39|27600.
22:49:40|27600.01
22:49:40|27600.
22:49:42|27600.
22:49:42|27600.
22:49:44|27600.
22:49:45|27600.
22:49:46|27600.
22:49:46|27600.01
22:49:48|27600.
22:49:49|27600.01
22:49:50|27600.
22:49:51|27600.
22:49:52|27600.
22:49:53|27600.
22:49:54|27600.
22:49:54|27600.
22:49:56|27600.
22:49:56|27600.
22:49:58|27600.01
22:49:59|27600.01
22:50:00|27600.
22:50:01|27600.
22:50:02|27600.01
22:50:02|27600.01
22:50:04|27600.
22:50:05|27600.
22:50:06|27600.
22:50:07|27600.
22:50:08|27600.
22:50:09|27600.01
22:50:10|27598.76
22:50:11|27598.77
22:50:11|27602.27
22:50:13|27602.76
22:50:14|27607.78
22:50:14|27607.78
22:50:15|27607.79
22:50:17|27607.79
22:50:18|27607.79
22:50:19|27607.78
22:50:21|27607.78
22:50:21|27607.78
22:50:22|27607.78
22:50:23|27607.78
22:50:24|27607.78
22:50:25|27607.78
22:50:26|27607.78
22:50:27|27607.78
22:50:28|27607.78
22:50:29|27607.78
22:50:30|27607.79
22:50:31|27608.58
22:50:32|27608.58
22:50:33|27608.58
22:50:34|27608.58
22:50:35|27608.58
22:50:36|27608.58
22:50:37|27608.59
22:50:38|27608.59
22:50:39|27608.58
22:50:40|27608.59
22:50:41|27608.58
22:50:42|27608.59
22:50:43|27608.58
22:50:44|27608.59
22:50:45|27608.59
22:50:46|27608.59
22:50:47|27608.58
22:50:48|27608.58
22:50:49|27608.59
22:50:50|27608.58
22:50:51|27608.58
22:50:52|27608.58
22:50:53|27608.59
22:50:54|27608.58
22:50:55|27608.58
22:50:56|27608.58
22:50:57|27608.59
22:50:58|27608.59
22:50:59|27608.59
22:51:00|27608.59
22:51:01|27608.58
22:51:02|27608.59
22:51:03|27608.59
22:51:04|27608.58
22:51:05|27609.53
22:51:06|27609.54
22:51:07|27618.1
22:51:08|27618.09
22:51:09|27618.09
22:51:10|27618.09
22:51:11|27618.09
22:51:12|27616.88
22:51:13|27616.87
22:51:14|27616.88
22:51:15|27616.87
22:51:16|27616.87
22:51:17|27616.87
22:51:18|27616.87
22:51:20|27616.87
22:51:21|27616.87
22:51:22|27616.87
22:51:23|27616.88
22:51:24|27616.88
22:51:25|27616.87
22:51:26|27616.87
22:51:27|27616.87
22:51:28|27616.87
22:51:29|27616.87
22:51:30|27616.88
22:51:31|27620.92
22:51:32|27620.93
22:51:33|27620.92
22:51:34|27620.92
22:51:35|27620.93
22:51:36|27620.92
22:51:37|27620.92
22:51:38|27620.93
22:51:39|27620.92
22:51:40|27620.92
22:51:41|27620.93
22:51:42|27620.93
22:51:43|27620.92
22:51:44|27620.92
22:51:45|27620.92
22:51:46|27620.92
22:51:47|27620.92
22:51:48|27623.35
22:51:49|27623.41
22:51:50|27623.41
22:51:51|27625.47
22:51:52|27625.47
22:51:53|27625.48
22:51:54|27625.47
22:51:55|27625.47
22:51:56|27625.47
22:51:57|27625.48
22:51:58|27625.48
22:51:59|27625.47
22:52:00|27626.76
22:52:01|27628.45
22:52:02|27628.45
22:52:03|27629.48
22:52:04|27633.33
22:52:05|27635.28
22:52:06|27635.28
22:52:07|27635.28
22:52:08|27635.29
22:52:09|27635.28
22:52:10|27635.28
22:52:11|27635.29
22:52:12|27635.28
22:52:13|27635.29
22:52:14|27635.28
22:52:15|27635.28
22:52:16|27635.28
22:52:17|27629.26
22:52:18|27626.43
22:52:19|27626.43
22:52:20|27623.76
22:52:22|27623.76
22:52:23|27623.76
22:52:24|27626.42
22:52:26|27629.5
22:52:26|27629.5
22:52:27|27629.5
22:52:29|27625.83
22:52:30|27625.82
22:52:31|27624.77
22:52:32|27624.17
22:52:33|27624.17
22:52:34|27624.17
22:52:34|27624.16
22:52:36|27624.17
22:52:37|27624.17
22:52:37|27623.76
22:52:39|27623.76
22:52:40|27623.76
22:52:41|27623.76
22:52:42|27623.75
22:52:43|27623.75
22:52:44|27623.76
22:52:44|27623.75
22:52:45|27623.75
22:52:46|27623.76
22:52:48|27623.75
22:52:49|27623.75
22:52:49|27623.76
22:52:50|27623.75
22:52:51|27623.75
22:52:53|27623.75
22:52:53|27623.75
22:52:54|27623.76
22:52:55|27623.75
22:52:56|27623.75
22:52:57|27622.3
22:52:59|27622.31
22:53:00|27622.3
22:53:00|27622.31
22:53:01|27622.3
22:53:02|27622.3
22:53:03|27622.31
22:53:04|27622.3
22:53:06|27622.31
22:53:07|27622.31
22:53:07|27622.3
22:53:09|27622.3
22:53:10|27622.31
22:53:11|27622.3
22:53:12|27622.3
22:53:12|27622.3
22:53:14|27622.31
22:53:14|27622.3
22:53:15|27622.31
22:53:17|27622.3
22:53:18|27622.3
22:53:19|27622.3
22:53:20|27622.31
22:53:21|27622.3
22:53:22|27622.3
22:53:23|27622.3
22:53:24|27622.3
22:53:24|27622.31
22:53:26|27623.75
22:53:27|27623.74
22:53:28|27623.74
22:53:29|27623.75
22:53:30|27623.74
22:53:31|27621.91
22:53:32|27621.68
22:53:34|27621.67
22:53:34|27621.67
22:53:35|27621.64
22:53:37|27621.65
22:53:38|27621.64
22:53:39|27621.65
22:53:40|27621.64
22:53:41|27621.65
22:53:42|27621.64
22:53:43|27621.65
22:53:44|27621.65
22:53:44|27621.65
22:53:46|27621.64
22:53:47|27621.64
22:53:48|27621.64
22:53:49|27621.65
22:53:50|27621.65
22:53:51|27621.65
22:53:52|27621.65
22:53:53|27621.65
22:53:54|27621.65
22:53:55|27621.65
22:53:56|27621.64
22:53:57|27621.64
22:53:58|27621.64
22:53:59|27621.64
22:54:00|27616.11
22:54:01|27613.87
22:54:02|27612.39
22:54:04|27612.4
22:54:04|27612.4
22:54:05|27612.4
22:54:06|27612.39
22:54:07|27612.4
22:54:08|27612.39
22:54:09|27612.4
22:54:10|27612.4
22:54:11|27612.4
22:54:13|27612.4
22:54:13|27612.4
22:54:15|27619.5
22:54:16|27619.5
22:54:17|27619.49
22:54:18|27619.49
22:54:19|27619.49
22:54:19|27619.5
22:54:21|27619.49
22:54:22|27616.29
22:54:23|27616.29
22:54:24|27616.3
22:54:25|27616.3
22:54:27|27616.75
22:54:28|27616.75
22:54:29|27616.75
22:54:30|27616.75
22:54:31|27616.76
22:54:31|27616.75
22:54:32|27615.85
22:54:34|27615.84
22:54:34|27615.84
22:54:35|27615.84
22:54:36|27615.84
22:54:38|27615.84
22:54:39|27615.84
22:54:39|27615.85
22:54:41|27615.85
22:54:42|27615.85
22:54:42|27615.84
22:54:43|27618.67
22:54:44|27620.31
22:54:45|27620.31
22:54:47|27621.
22:54:48|27621.56
22:54:49|27621.56
22:54:49|27621.56
22:54:51|27621.57
22:54:52|27621.57
22:54:53|27617.91
22:54:54|27617.92
22:54:55|27617.91
22:54:55|27615.84
22:54:57|27615.84
22:54:58|27615.84
22:54:59|27615.62
22:55:00|27615.62
22:55:01|27615.62
22:55:02|27615.62
22:55:03|27615.62
22:55:04|27615.62
22:55:05|27615.62
22:55:06|27615.62
22:55:07|27615.62
22:55:08|27615.62
22:55:09|27615.62
22:55:10|27615.63
22:55:11|27615.62
22:55:12|27615.63
22:55:13|27615.63
22:55:14|27615.62
22:55:15|27615.63
22:55:16|27615.62
22:55:17|27615.62
22:55:18|27615.62
22:55:19|27615.62
22:55:20|27615.62
22:55:20|27615.62
22:55:22|27615.62
22:55:23|27615.62
22:55:24|27615.62
22:55:25|27615.62
22:55:27|27615.63
22:55:28|27615.63
22:55:28|27621.21
22:55:30|27621.21
22:55:31|27621.21
22:55:32|27621.22
22:55:32|27621.21
22:55:33|27621.21
22:55:35|27621.22
22:55:36|27621.21
22:55:37|27621.22
22:55:38|27621.22
22:55:39|27624.74
22:55:40|27626.62
22:55:41|27626.63
22:55:42|27626.63
22:55:43|27629.32
22:55:44|27629.33
22:55:45|27629.33
22:55:46|27629.33
22:55:47|27629.33
22:55:48|27632.1
22:55:49|27632.09
22:55:50|27632.1
22:55:51|27632.1
22:55:53|27632.1
22:55:54|27632.1
22:55:55|27632.09
22:55:55|27632.09
22:55:57|27632.09
22:55:57|27632.09
22:55:59|27632.09
22:56:00|27632.09
22:56:01|27632.09
22:56:02|27632.09
22:56:03|27632.1
22:56:04|27632.1
22:56:05|27632.09
22:56:05|27634.16
22:56:06|27634.15
22:56:07|27634.16
22:56:08|27634.16
22:56:09|27634.16
22:56:10|27634.16
22:56:11|27634.15
22:56:12|27634.15
22:56:14|27634.16
22:56:15|27634.15
22:56:16|27634.15
22:56:17|27635.29
22:56:17|27635.29
22:56:19|27635.29
22:56:19|27635.29
22:56:20|27635.29
22:56:21|27636.26
22:56:22|27637.35
22:56:23|27637.35
22:56:25|27637.35
22:56:26|27637.35
22:56:26|27637.35
22:56:28|27637.36
22:56:29|27637.36
22:56:30|27637.36
22:56:31|27634.36
22:56:32|27634.35
22:56:34|27634.36
22:56:34|27634.15
22:56:35|27632.11
22:56:36|27632.11
22:56:37|27632.11
22:56:38|27632.11
22:56:39|27632.1
22:56:40|27632.1
22:56:41|27632.11
22:56:42|27627.54
22:56:43|27627.54
22:56:44|27627.46
22:56:45|27627.46
22:56:46|27627.46
22:56:47|27627.45
22:56:48|27627.45
22:56:49|27627.45
22:56:50|27627.46
22:56:51|27627.46
22:56:52|27627.46
22:56:53|27627.46
22:56:54|27627.45
22:56:55|27627.45
22:56:57|27627.45
22:56:57|27627.45
22:56:59|27627.45
22:56:59|27627.45
22:57:00|27627.46
22:57:01|27635.17
22:57:02|27635.17
22:57:03|27637.34
22:57:04|27637.34
22:57:05|27637.34
22:57:07|27637.34
22:57:07|27637.35
22:57:08|27637.35
22:57:10|27633.65
22:57:11|27633.65
22:57:12|27633.66
22:57:13|27633.65
22:57:14|27633.65
22:57:14|27633.65
22:57:16|27633.65
22:57:17|27633.65
22:57:17|27633.65
22:57:18|27633.65
22:57:20|27633.65
22:57:20|27633.65
22:57:21|27633.65
22:57:23|27633.65
22:57:23|27633.66
22:57:24|27633.65
22:57:26|27633.65
22:57:27|27633.65
22:57:29|27633.65
22:57:29|27633.65
22:57:31|27633.66
22:57:32|27633.66
22:57:32|27633.65
22:57:34|27633.65
22:57:34|27633.66
22:57:36|27633.66
22:57:37|27633.66
22:57:38|27633.65
22:57:38|27633.65
22:57:40|27633.66
22:57:41|27633.65
22:57:42|27631.86
22:57:43|27631.86
22:57:44|27631.86
22:57:45|27631.85
22:57:46|27631.85
22:57:47|27631.86
22:57:48|27633.93
22:57:49|27639.99
22:57:50|27643.48
22:57:51|27643.48
22:57:52|27643.48
22:57:53|27643.49
22:57:54|27643.49
22:57:55|27643.48
22:57:56|27645.
22:57:57|27644.99
22:57:58|27644.99
22:57:59|27645.
22:58:00|27645.
22:58:02|27644.99
22:58:02|27644.99
22:58:03|27645.
22:58:04|27644.99
22:58:06|27644.99
22:58:07|27644.99
22:58:08|27644.99
22:58:08|27644.99
22:58:10|27644.99
22:58:11|27644.99
22:58:12|27644.99
22:58:13|27644.99
22:58:14|27644.99
22:58:15|27644.99
22:58:16|27644.99
22:58:17|27644.99
22:58:18|27645.
22:58:19|27645.
22:58:20|27644.99
22:58:21|27644.99
22:58:22|27645.
22:58:23|27645.
22:58:24|27644.99
22:58:25|27645.
22:58:26|27644.99
22:58:28|27645.
22:58:28|27644.99
22:58:29|27644.99
22:58:30|27644.99
22:58:31|27644.99
22:58:32|27644.99
22:58:33|27644.99
22:58:35|27644.99
22:58:36|27644.99
22:58:37|27641.65
22:58:38|27641.64
22:58:39|27641.64
22:58:39|27641.64
22:58:41|27641.64
22:58:42|27641.64
22:58:43|27641.64
22:58:44|27638.38
22:58:45|27638.38
22:58:46|27638.27
22:58:47|27638.27
22:58:48|27638.28
22:58:48|27638.27
22:58:49|27638.27
22:58:51|27638.27
22:58:52|27638.27
22:58:53|27638.27
22:58:54|27638.27
22:58:55|27638.27
22:58:56|27638.28
22:58:57|27638.27
22:58:58|27638.27
22:58:59|27638.27
22:58:59|27638.27
22:59:01|27638.27
22:59:02|27638.27
22:59:02|27638.27
22:59:04|27638.27
22:59:04|27638.27
22:59:05|27638.27
22:59:07|27638.27
22:59:08|27638.27
22:59:09|27638.28
22:59:09|27638.27
22:59:11|27638.27
22:59:12|27643.4
22:59:13|27643.4
22:59:13|27643.41
22:59:15|27643.4
22:59:15|27643.4
22:59:17|27643.41
22:59:18|27643.4
22:59:19|27643.4
22:59:20|27643.4
22:59:21|27643.4
22:59:22|27643.41
22:59:23|27643.4
22:59:24|27643.4
22:59:25|27643.4
22:59:26|27643.4
22:59:26|27643.4
22:59:28|27643.4
22:59:29|27643.4
22:59:30|27643.4
22:59:31|27643.41
22:59:32|27643.41
22:59:33|27643.4
22:59:34|27643.4
22:59:35|27643.4
22:59:36|27643.4
22:59:37|27643.41
22:59:38|27643.4
22:59:39|27643.4
22:59:40|27643.4
22:59:41|27643.4
22:59:42|27643.4
22:59:43|27643.4
22:59:44|27643.4
22:59:45|27643.4
22:59:46|27643.4
22:59:47|27640.41
22:59:48|27640.41
22:59:49|27640.41
22:59:50|27640.42
22:59:51|27640.41
22:59:53|27640.42
22:59:53|27640.41
22:59:54|27640.41
22:59:55|27640.41
22:59:56|27640.41
22:59:57|27640.41
22:59:58|27640.41
22:59:59|27639.54
23:00:00|27638.29
23:00:01|27638.28
23:00:02|27638.29
23:00:03|27638.29
23:00:04|27638.29
23:00:05|27638.28
23:00:06|27638.29
23:00:07|27642.64
23:00:08|27642.64
23:00:09|27642.64
23:00:10|27642.65
23:00:11|27642.64
23:00:12|27642.64
23:00:13|27642.64
23:00:14|27642.64
23:00:15|27642.64
23:00:16|27642.64
23:00:17|27642.64
23:00:18|27642.65
23:00:19|27642.64
23:00:20|27642.64
23:00:21|27642.64
23:00:22|27642.65
23:00:23|27642.65
23:00:24|27640.37
23:00:25|27640.29
23:00:26|27640.29
23:00:27|27640.29
23:00:28|27640.29
23:00:30|27640.29
23:00:31|27637.98
23:00:31|27636.01
23:00:33|27635.24
23:00:33|27635.23
23:00:34|27635.24
23:00:35|27635.23
23:00:37|27635.24
23:00:37|27635.23
23:00:39|27635.23
23:00:40|27635.23
23:00:41|27635.24
23:00:42|27635.24
23:00:43|27635.24
23:00:43|27635.23
23:00:44|27635.23
23:00:46|27635.24
23:00:47|27635.24
23:00:48|27635.24
23:00:49|27635.24
23:00:49|27635.24
23:00:51|27635.24
23:00:52|27635.24
23:00:52|27635.24
23:00:53|27635.23
23:00:55|27635.23
23:00:55|27635.24
23:00:56|27635.24
23:00:58|27635.24
23:00:59|27635.23
23:01:00|27635.23
23:01:01|27635.24
23:01:01|27635.24
23:01:02|27635.23
23:01:04|27635.24
23:01:05|27635.24
23:01:05|27635.24
23:01:06|27635.23
23:01:08|27635.23
23:01:09|27635.24
23:01:10|27633.26
23:01:10|27632.85
23:01:12|27632.86
23:01:12|27632.86
23:01:14|27632.86
23:01:15|27632.86
23:01:15|27634.92
23:01:17|27634.91
23:01:17|27634.91
23:01:18|27634.92
23:01:19|27634.91
23:01:20|27633.37
23:01:21|27632.35
23:01:22|27630.6
23:01:23|27630.6
23:01:24|27627.95
23:01:25|27627.95
23:01:26|27626.77
23:01:27|27626.77
23:01:29|27626.78
23:01:30|27626.78
23:01:32|27626.77
23:01:32|27626.77
23:01:33|27626.77
23:01:34|27626.77
23:01:35|27626.78
23:01:36|27626.78
23:01:37|27626.77
23:01:38|27626.77
23:01:39|27626.78
23:01:40|27626.77
23:01:42|27626.77
23:01:43|27626.77
23:01:43|27626.77
23:01:45|27626.78
23:01:45|27626.77
23:01:47|27626.77
23:01:47|27626.77
23:01:49|27626.78
23:01:50|27626.78
23:01:51|27626.77
23:01:51|27626.78
23:01:52|27626.77
23:01:54|27626.77
23:01:54|27626.77
23:01:56|27626.77
23:01:56|27626.77
23:01:57|27626.77
23:01:59|27626.78
23:02:00|27626.77
23:02:00|27626.78
23:02:01|27626.77
23:02:03|27626.77
23:02:04|27626.78
23:02:05|27626.78
23:02:06|27626.78
23:02:06|27626.78
23:02:08|27626.77
23:02:09|27626.77
23:02:09|27626.77
23:02:10|27626.77
23:02:12|27626.77
23:02:12|27626.61
23:02:14|27623.97
23:02:14|27623.72
23:02:15|27623.71
23:02:17|27623.72
23:02:17|27623.71
23:02:18|27623.71
23:02:20|27623.71
23:02:21|27623.71
23:02:22|27623.71
23:02:22|27623.71
23:02:23|27623.71
23:02:24|27623.72
23:02:25|27623.71
23:02:26|27623.71
23:02:27|27623.72
23:02:28|27623.71
23:02:29|27623.71
23:02:31|27623.71
23:02:32|27623.71
23:02:33|27623.71
23:02:34|27623.72
23:02:35|27623.72
23:02:36|27623.71
23:02:37|27623.72
23:02:38|27623.71
23:02:40|27623.71
23:02:40|27623.72
23:02:41|27623.71
23:02:42|27623.72
23:02:43|27623.71
23:02:44|27628.06
23:02:45|27629.22
23:02:47|27629.22
23:02:47|27639.94
23:02:48|27639.99
23:02:49|27639.99
23:02:50|27640.
23:02:51|27640.
23:02:52|27640.
23:02:53|27640.
23:02:54|27639.99
23:02:55|27639.99
23:02:56|27640.
23:02:57|27640.
23:02:58|27639.99
23:02:59|27639.99
23:03:00|27639.99
23:03:01|27639.99
23:03:02|27640.
23:03:03|27640.
23:03:04|27639.99
23:03:05|27639.99
23:03:06|27640.
23:03:07|27639.99
23:03:08|27639.99
23:03:09|27639.99
23:03:10|27639.99
23:03:11|27639.99
23:03:12|27639.99
23:03:13|27639.99
23:03:14|27639.93
23:03:15|27639.94
23:03:16|27639.94
23:03:17|27639.94
23:03:18|27639.93
23:03:19|27639.94
23:03:20|27639.93
23:03:21|27639.93
23:03:22|27639.93
23:03:23|27639.93
23:03:24|27639.93
23:03:26|27639.94
23:03:26|27639.93
23:03:27|27639.94
23:03:28|27639.94
23:03:29|27640.58
23:03:30|27640.57
23:03:32|27640.57
23:03:33|27640.57
23:03:34|27640.58
23:03:36|27640.58
23:03:37|27640.57
23:03:37|27640.58
23:03:39|27640.57
23:03:39|27640.58
23:03:41|27640.58
23:03:41|27640.57
23:03:42|27640.57
23:03:43|27640.58
23:03:45|27642.14
23:03:45|27643.4
23:03:47|27643.4
23:03:48|27643.41
23:03:49|27643.4
23:03:50|27643.41
23:03:51|27643.41
23:03:52|27643.41
23:03:53|27643.41
23:03:54|27643.41
23:03:55|27643.41
23:03:56|27643.4
23:03:57|27643.4
23:03:57|27643.41
23:03:59|27643.41
23:04:00|27645.47
23:04:01|27647.52
23:04:02|27649.99
23:04:03|27649.99
23:04:04|27649.99
23:04:05|27650.
23:04:06|27650.
23:04:07|27649.99
23:04:08|27650.
23:04:09|27649.99
23:04:11|27649.99
23:04:11|27649.99
23:04:12|27650.
23:04:13|27645.47
23:04:14|27645.47
23:04:15|27645.48
23:04:16|27645.48
23:04:17|27645.48
23:04:18|27645.48
23:04:19|27645.47
23:04:20|27645.47
23:04:21|27645.48
23:04:22|27645.48
23:04:23|27643.64
23:04:24|27643.64
23:04:25|27643.64
23:04:26|27643.64
23:04:27|27643.64
23:04:28|27643.63
23:04:29|27643.63
23:04:30|27643.63
23:04:31|27643.63
23:04:33|27643.63
23:04:34|27643.64
23:04:35|27643.63
23:04:35|27643.63
23:04:36|27643.63
23:04:38|27643.64
23:04:39|27643.63
23:04:39|27643.63
23:04:41|27643.63
23:04:42|27643.63
23:04:43|27643.64
23:04:44|27643.63
23:04:45|27643.63
23:04:46|27643.63
23:04:47|27643.63
23:04:48|27643.64
23:04:49|27643.64
23:04:49|27643.64
23:04:51|27643.64
23:04:52|27643.63
23:04:53|27643.64
23:04:54|27643.64
23:04:55|27643.64
23:04:55|27643.64
23:04:57|27643.64
23:04:57|27643.64
23:04:58|27643.64
23:05:00|27643.64
23:05:01|27643.64
23:05:02|27649.98
23:05:03|27649.98
23:05:03|27649.98
23:05:05|27649.98
23:05:06|27649.98
23:05:06|27649.98
23:05:08|27649.99
23:05:09|27649.99
23:05:10|27649.99
23:05:11|27649.98
23:05:11|27649.98
23:05:12|27649.98
23:05:14|27649.98
23:05:15|27649.99
23:05:16|27648.64
23:05:17|27645.5
23:05:17|27645.51
23:05:19|27645.5
23:05:20|27645.5
23:05:21|27645.51
23:05:22|27645.5
23:05:23|27645.5
23:05:24|27645.5
23:05:25|27645.51
23:05:26|27645.5
23:05:26|27645.5
23:05:28|27645.5
23:05:29|27643.62
23:05:30|27643.61
23:05:31|27643.41
23:05:32|27643.41
23:05:33|27642.21
23:05:34|27642.2
23:05:36|27642.2
23:05:37|27642.2
23:05:38|27642.2
23:05:39|27642.2
23:05:40|27642.21
23:05:41|27642.21
23:05:42|27642.21
23:05:43|27642.21
23:05:44|27642.2
23:05:45|27642.2
23:05:46|27642.2
23:05:47|27642.2
23:05:48|27642.21
23:05:49|27642.2
23:05:50|27642.2
23:05:51|27642.2
23:05:52|27642.2
23:05:53|27642.21
23:05:54|27642.21
23:05:55|27642.2
23:05:56|27642.2
23:05:57|27642.21
23:05:58|27642.21
23:05:59|27642.2
23:06:00|27642.2
23:06:01|27642.2
23:06:02|27642.21
23:06:03|27642.21
23:06:04|27642.21
23:06:05|27642.2
23:06:06|27642.21
23:06:07|27642.21
23:06:08|27642.2
23:06:09|27642.2
23:06:10|27647.97
23:06:11|27647.99
23:06:12|27648.09
23:06:13|27648.09
23:06:14|27648.08
23:06:15|27648.09
23:06:16|27648.08
23:06:17|27648.08
23:06:18|27648.09
23:06:19|27648.09
23:06:20|27648.09
23:06:21|27648.09
23:06:22|27648.09
23:06:23|27648.08
23:06:24|27649.89
23:06:25|27649.89
23:06:26|27649.88
23:06:27|27649.88
23:06:28|27649.89
23:06:29|27649.91
23:06:30|27649.92
23:06:31|27649.91
23:06:32|27649.92
23:06:33|27649.92
23:06:34|27649.92
23:06:35|27649.91
23:06:37|27650.
23:06:38|27650.
23:06:39|27650.
23:06:40|27650.
23:06:41|27650.
23:06:42|27650.
23:06:43|27649.99
23:06:43|27649.99
23:06:45|27650.
23:06:46|27649.99
23:06:47|27649.99
23:06:47|27649.99
23:06:49|27649.99
23:06:50|27649.86
23:06:51|27649.86
23:06:52|27649.86
23:06:53|27649.87
23:06:54|27649.87
23:06:54|27649.86
23:06:56|27649.86
23:06:57|27649.86
23:06:58|27649.87
23:06:59|27649.86
23:07:00|27649.86
23:07:01|27649.86
23:07:03|27649.86
23:07:03|27649.87
23:07:04|27649.86
23:07:05|27649.86
23:07:06|27649.86
23:07:07|27649.86
23:07:08|27649.86
23:07:09|27649.86
23:07:10|27649.86
23:07:11|27649.86
23:07:12|27649.86
23:07:13|27649.87
23:07:14|27649.86
23:07:15|27649.86
23:07:16|27649.86
23:07:17|27649.87
23:07:18|27649.87
23:07:19|27649.87
23:07:20|27649.87
23:07:21|27649.86
23:07:22|27649.86
23:07:24|27649.86
23:07:24|27649.86
23:07:25|27649.87
23:07:26|27649.87
23:07:27|27649.86
23:07:29|27649.86
23:07:29|27649.87
23:07:30|27649.87
23:07:31|27649.87
23:07:32|27649.87
23:07:33|27649.86
23:07:34|27648.37
23:07:36|27648.37
23:07:37|27648.36
23:07:38|27648.36
23:07:40|27648.36
23:07:40|27648.37
23:07:41|27648.37
23:07:42|27648.36
23:07:44|27648.37
23:07:44|27648.37
23:07:46|27648.37
23:07:46|27648.36
23:07:48|27647.5
23:07:49|27647.5
23:07:50|27647.5
23:07:51|27647.5
23:07:52|27647.5
23:07:53|27647.49
23:07:54|27647.5
23:07:55|27647.5
23:07:56|27647.5
23:07:57|27647.49
23:07:58|27647.49
23:07:59|27647.49
23:08:00|27647.49
23:08:01|27647.49
23:08:02|27647.49
23:08:03|27647.49
23:08:04|27647.5
23:08:05|27647.5
23:08:06|27647.5
23:08:07|27647.5
23:08:08|27647.49
23:08:09|27647.5
23:08:10|27647.5
23:08:11|27647.5
23:08:12|27647.5
23:08:13|27647.49
23:08:14|27647.49
23:08:15|27647.49
23:08:16|27647.5
23:08:17|27647.5
23:08:18|27647.49
23:08:19|27647.49
23:08:20|27647.49
23:08:21|27647.49
23:08:22|27647.5
23:08:23|27647.49
23:08:24|27647.49
23:08:25|27647.49
23:08:26|27646.72
23:08:27|27646.72
23:08:28|27646.73
23:08:29|27646.73
23:08:30|27646.73
23:08:31|27646.73
23:08:32|27646.73
23:08:33|27646.73
23:08:34|27646.73
23:08:35|27646.72
23:08:36|27646.73
23:08:37|27646.72
23:08:38|27646.72
23:08:39|27646.73
23:08:40|27646.72
23:08:41|27646.73
23:08:42|27646.73
23:08:43|27646.73
23:08:45|27646.73
23:08:45|27646.72
23:08:46|27646.73
23:08:48|27646.73
23:08:49|27646.72
23:08:49|27646.72
23:08:50|27646.72
23:08:51|27643.12
23:08:53|27640.57
23:08:54|27640.25
23:08:55|27640.25
23:08:56|27640.24
23:08:57|27640.24
23:08:58|27640.25
23:08:59|27640.25
23:09:00|27640.25
23:09:01|27640.25
23:09:02|27640.24
23:09:03|27640.22
23:09:04|27638.76
23:09:05|27637.79
23:09:06|27636.83
23:09:07|27636.83
23:09:08|27635.74
23:09:09|27635.74
23:09:10|27635.25
23:09:12|27635.24
23:09:12|27635.25
23:09:13|27635.24
23:09:14|27635.24
23:09:15|27635.24
23:09:16|27635.24
23:09:17|27635.24
23:09:18|27635.24
23:09:19|27635.24
23:09:20|27635.24
23:09:21|27635.25
23:09:22|27635.25
23:09:23|27635.24
23:09:24|27635.24
23:09:25|27636.45
23:09:26|27638.84
23:09:27|27639.8
23:09:29|27639.89
23:09:30|27639.89
23:09:30|27639.89
23:09:31|27639.9
23:09:33|27639.89
23:09:34|27639.9
23:09:35|27639.89
23:09:35|27639.89
23:09:36|27639.89
23:09:38|27639.89
23:09:38|27639.9
23:09:40|27639.89
23:09:41|27639.9
23:09:42|27639.89
23:09:43|27639.9
23:09:44|27639.9
23:09:45|27639.89
23:09:47|27639.9
23:09:47|27639.89
23:09:48|27639.9
23:09:49|27639.89
23:09:50|27639.89
23:09:51|27639.89
23:09:52|27639.9
23:09:53|27639.89
23:09:54|27639.89
23:09:55|27639.89
23:09:56|27639.89
23:09:58|27635.77
23:09:59|27635.77
23:10:00|27635.77
23:10:00|27635.77
23:10:02|27635.77
23:10:03|27635.77
23:10:04|27633.1
23:10:05|27633.1
23:10:05|27633.1
23:10:07|27630.31
23:10:07|27630.31
23:10:09|27630.31
23:10:10|27628.12
23:10:11|27628.12
23:10:12|27627.2
23:10:13|27627.2
23:10:14|27627.2
23:10:14|27627.2
23:10:15|27627.21
23:10:17|27627.2
23:10:17|27627.2
23:10:19|27627.2
23:10:19|27627.2
23:10:21|27627.2
23:10:21|27627.2
23:10:22|27627.2
23:10:24|27627.2
23:10:25|27627.2
23:10:26|27627.2
23:10:27|27627.2
23:10:28|27627.2
23:10:29|27627.2
23:10:30|27627.2
23:10:31|27627.2
23:10:32|27627.2
23:10:33|27627.2
23:10:34|27627.21
23:10:35|27627.21
23:10:36|27627.2
23:10:36|27627.2
23:10:38|27627.21
23:10:39|27628.58
23:10:40|27629.02
23:10:41|27629.98
23:10:42|27629.99
23:10:44|27629.98
23:10:45|27629.99
23:10:46|27629.99
23:10:47|27631.72
23:10:48|27631.71
23:10:49|27631.72
23:10:50|27631.72
23:10:51|27631.71
23:10:52|27631.72
23:10:53|27631.72
23:10:55|27631.71
23:10:55|27631.71
23:10:56|27631.72
23:10:57|27631.71
23:10:58|27631.72
23:10:59|27631.71
23:11:00|27631.71
23:11:01|27631.71
23:11:03|27631.71
23:11:04|27631.72
23:11:05|27629.01
23:11:05|27629.
23:11:07|27629.
23:11:07|27629.
23:11:09|27629.01
23:11:09|27629.01
23:11:11|27629.01
23:11:12|27629.
23:11:13|27629.01
23:11:13|27629.
23:11:15|27629.
23:11:16|27629.01
23:11:17|27629.01
23:11:18|27629.01
23:11:19|27629.01
23:11:19|27629.
23:11:21|27629.
23:11:22|27629.01
23:11:23|27629.01
23:11:24|27629.
23:11:25|27629.
23:11:25|27629.
23:11:27|27629.
23:11:28|27629.01
23:11:29|27629.
23:11:30|27627.2
23:11:31|27625.8
23:11:32|27625.8
23:11:33|27625.81
23:11:34|27625.81
23:11:35|27625.8
23:11:36|27625.81
23:11:37|27624.26
23:11:38|27624.26
23:11:39|27624.26
23:11:41|27624.26
23:11:41|27624.26
23:11:43|27624.27
23:11:44|27624.26
23:11:45|27624.26
23:11:46|27624.26
23:11:47|27624.27
23:11:48|27624.14
23:11:49|27622.67
23:11:50|27622.2
23:11:51|27621.46
23:11:52|27621.46
23:11:53|27621.46
23:11:54|27621.46
23:11:55|27621.46
23:11:56|27621.46
23:11:57|27621.46
23:11:58|27621.46
23:11:59|27621.46
23:12:00|27621.46
23:12:01|27621.28
23:12:02|27619.8
23:12:04|27618.51
23:12:04|27618.51
23:12:05|27618.52
23:12:06|27618.51
23:12:08|27618.52
23:12:09|27618.51
23:12:10|27618.51
23:12:10|27618.51
23:12:12|27618.51
23:12:13|27618.51
23:12:14|27618.51
23:12:15|27610.67
23:12:15|27610.67
23:12:17|27610.68
23:12:18|27616.76
23:12:19|27619.29
23:12:20|27619.29
23:12:20|27619.29
23:12:22|27619.3
23:12:23|27619.29
23:12:23|27619.3
23:12:25|27619.3
23:12:25|27619.3
23:12:26|27619.29
23:12:27|27619.29
23:12:28|27619.3
23:12:30|27619.3
23:12:30|27619.29
23:12:31|27619.3
23:12:32|27619.29
23:12:33|27619.3
23:12:34|27619.29
23:12:35|27619.29
23:12:37|27619.29
23:12:37|27619.29
23:12:38|27619.29
23:12:39|27619.29
23:12:41|27619.29
23:12:42|27619.3
23:12:44|27619.29
23:12:45|27619.29
23:12:46|27619.29
23:12:47|27619.29
23:12:47|27619.29
23:12:49|27619.29
23:12:50|27619.29
23:12:51|27619.3
23:12:52|27619.3
23:12:52|27619.29
23:12:54|27619.29
23:12:54|27619.29
23:12:55|27619.29
23:12:57|27619.3
23:12:57|27619.3
23:12:58|27619.3
23:13:00|27619.29
23:13:01|27619.29
23:13:01|27619.3
23:13:03|27619.29
23:13:04|27619.29
23:13:04|27619.29
23:13:06|27619.29
23:13:06|27619.3
23:13:08|27619.29
23:13:08|27619.29
23:13:10|27619.3
23:13:11|27619.3
23:13:12|27619.29
23:13:13|27619.29
23:13:14|27617.74
23:13:15|27616.77
23:13:16|27616.77
23:13:17|27616.77
23:13:18|27616.76
23:13:18|27616.77
23:13:20|27616.77
23:13:21|27616.77
23:13:21|27616.76
23:13:23|27616.76
23:13:24|27616.77
23:13:25|27616.76
23:13:26|27614.01
23:13:27|27614.
23:13:28|27614.01
23:13:29|27614.01
23:13:30|27612.04
23:13:31|27612.04
23:13:32|27612.04
23:13:33|27612.04
23:13:34|27612.04
23:13:35|27612.04
23:13:36|27612.04
23:13:37|27612.04
23:13:38|27612.04
23:13:39|27612.04
23:13:40|27612.04
23:13:41|27612.04
23:13:43|27612.05
23:13:44|27612.04
23:13:45|27612.05
23:13:47|27612.04
23:13:48|27612.04
23:13:48|27612.04
23:13:49|27612.04
23:13:51|27612.05
23:13:52|27615.51
23:13:53|27615.53
23:13:54|27615.53
23:13:55|27615.54
23:13:56|27615.54
23:13:57|27615.53
23:13:58|27615.54
23:13:59|27615.54
23:14:00|27615.54
23:14:01|27615.54
23:14:02|27615.54
23:14:03|27615.53
23:14:04|27615.53
23:14:05|27615.53
23:14:06|27615.53
23:14:07|27615.54
23:14:08|27615.54
23:14:10|27615.54
23:14:10|27615.54
23:14:11|27615.53
23:14:12|27615.54
23:14:13|27615.53
23:14:14|27615.53
23:14:15|27615.53
23:14:16|27615.53
23:14:17|27615.53
23:14:18|27615.54
23:14:19|27615.53
23:14:20|27615.53
23:14:21|27615.53
23:14:22|27615.53
23:14:23|27620.97
23:14:24|27620.96
23:14:25|27620.96
23:14:26|27620.96
23:14:27|27620.97
23:14:28|27620.96
23:14:29|27620.96
23:14:30|27620.96
23:14:32|27620.97
23:14:33|27620.96
23:14:34|27620.96
23:14:35|27620.97
23:14:36|27620.97
23:14:37|27620.97
23:14:37|27620.97
23:14:39|27620.96
23:14:40|27620.96
23:14:41|27620.96
23:14:42|27620.97
23:14:43|27620.96
23:14:44|27620.96
23:14:46|27620.96
23:14:47|27620.97
23:14:47|27620.96
23:14:48|27620.96
23:14:49|27620.96
23:14:51|27620.96
23:14:52|27620.97
23:14:53|27620.97
23:14:54|27620.97
23:14:55|27620.97
23:14:56|27620.96
23:14:57|27620.96
23:14:58|27620.96
23:14:59|27615.55
23:15:00|27615.54
23:15:02|27615.53
23:15:02|27615.53
23:15:03|27615.53
23:15:04|27615.53
23:15:05|27615.53
23:15:06|27615.53
23:15:07|27615.54
23:15:08|27615.53
23:15:09|27615.54
23:15:10|27619.08
23:15:11|27619.08
23:15:12|27619.09
23:15:13|27619.08
23:15:14|27619.08
23:15:15|27619.08
23:15:16|27619.09
23:15:17|27619.08
23:15:19|27619.08
23:15:20|27619.08
23:15:20|27619.08
23:15:21|27619.08
23:15:22|27619.08
23:15:23|27619.08
23:15:24|27619.08
23:15:25|27619.09
23:15:26|27619.09
23:15:28|27619.08
23:15:28|27619.09
23:15:29|27619.08
23:15:30|27615.17
23:15:31|27612.75
23:15:33|27612.76
23:15:33|27612.75
23:15:34|27612.75
23:15:35|27612.75
23:15:36|27612.75
23:15:37|27612.75
23:15:38|27612.76
23:15:39|27612.76
23:15:40|27612.76
23:15:42|27612.75
23:15:42|27612.75
23:15:43|27612.76
23:15:45|27612.75
23:15:46|27612.76
23:15:47|27612.76
23:15:48|27612.76
23:15:49|27612.75
23:15:50|27612.76
23:15:51|27612.76
23:15:52|27612.75
23:15:53|27612.76
23:15:54|27612.75
23:15:55|27612.75
23:15:57|27612.75
23:15:57|27612.75
23:15:58|27612.76
23:15:59|27612.76
23:16:01|27612.76
23:16:01|27612.75
23:16:02|27612.75
23:16:03|27612.75
23:16:04|27612.76
23:16:05|27612.75
23:16:06|27612.75
23:16:07|27612.76
23:16:08|27612.76
23:16:09|27612.76
23:16:10|27612.76
23:16:11|27612.76
23:16:12|27612.75
23:16:13|27612.76
23:16:14|27612.76
23:16:15|27612.75
23:16:16|27612.75
23:16:17|27612.75
23:16:18|27612.75
23:16:19|27612.75
23:16:20|27612.76
23:16:21|27612.76
23:16:22|27612.75
23:16:23|27612.75
23:16:24|27612.75
23:16:25|27612.76
23:16:26|27612.76
23:16:27|27612.75
23:16:28|27612.75
23:16:29|27612.76
23:16:30|27612.75
23:16:31|27608.58
23:16:32|27608.58
23:16:33|27608.59
23:16:34|27608.59
23:16:35|27608.59
23:16:36|27608.59
23:16:37|27608.58
23:16:38|27610.05
23:16:39|27610.05
23:16:40|27610.05
23:16:41|27610.06
23:16:42|27610.06
23:16:43|27610.06
23:16:45|27610.06
23:16:45|27610.06
23:16:47|27610.05
23:16:48|27610.06
23:16:49|27610.06
23:16:50|27610.05
23:16:52|27610.06
23:16:52|27610.05
23:16:53|27610.05
23:16:54|27607.
23:16:55|27605.88
23:16:56|27605.
23:16:57|27605.01
23:16:58|27603.36
23:16:59|27602.96
23:17:00|27602.96
23:17:01|27602.96
23:17:02|27599.41
23:17:03|27599.4
23:17:04|27599.41
23:17:05|27599.41
23:17:06|27600.
23:17:07|27599.99
23:17:08|27599.99
23:17:09|27599.99
23:17:10|27599.43
23:17:12|27598.81
23:17:13|27598.81
23:17:14|27598.81
23:17:15|27598.82
23:17:16|27598.81
23:17:17|27598.82
23:17:18|27598.81
23:17:19|27598.82
23:17:19|27598.81
23:17:21|27598.81
23:17:22|27597.28
23:17:23|27597.28
23:17:23|27597.28
23:17:25|27597.29
23:17:25|27597.29
23:17:26|27597.29
23:17:28|27597.29
23:17:28|27597.28
23:17:29|27597.28
23:17:31|27584.9
23:17:31|27580.57
23:17:32|27582.76
23:17:34|27582.76
23:17:34|27582.77
23:17:35|27582.76
23:17:37|27582.76
23:17:38|27582.77
23:17:39|27582.77
23:17:39|27582.76
23:17:41|27582.77
23:17:42|27584.
23:17:43|27581.14
23:17:43|27581.14
23:17:44|27581.15
23:17:46|27579.08
23:17:47|27577.12
23:17:49|27577.13
23:17:50|27575.22
23:17:51|27575.23
23:17:52|27575.23
23:17:53|27575.23
23:17:54|27573.78
23:17:55|27573.5
23:17:56|27573.5
23:17:57|27573.49
23:17:58|27575.23
23:17:59|27575.23
23:18:00|27575.23
23:18:02|27579.99
23:18:02|27579.99
23:18:03|27579.99
23:18:04|27580.
23:18:05|27579.99
23:18:06|27580.
23:18:07|27580.
23:18:08|27579.99
23:18:09|27579.99
23:18:10|27579.99
23:18:11|27580.
23:18:12|27582.36
23:18:13|27582.36
23:18:14|27582.4
23:18:15|27582.41
23:18:16|27584.83
23:18:17|27590.3
23:18:18|27590.31
23:18:19|27591.65
23:18:20|27591.64
23:18:21|27591.65
23:18:22|27591.65
23:18:23|27591.64
23:18:24|27591.64
23:18:25|27591.64
23:18:26|27591.65
23:18:27|27591.64
23:18:28|27591.64
23:18:29|27591.64
23:18:30|27591.65
23:18:31|27591.65
23:18:32|27591.64
23:18:33|27591.64
23:18:34|27591.64
23:18:35|27591.64
23:18:36|27591.64
23:18:37|27591.64
23:18:38|27588.5
23:18:39|27588.5
23:18:40|27588.51
23:18:41|27588.51
23:18:42|27588.51
23:18:43|27588.5
23:18:44|27586.38
23:18:45|27586.38
23:18:47|27586.37
23:18:48|27586.37
23:18:49|27586.37
23:18:50|27586.37
23:18:51|27586.37
23:18:52|27586.38
23:18:54|27586.37
23:18:55|27586.38
23:18:56|27586.38
23:18:57|27586.37
23:18:58|27586.37
23:19:00|27586.37
23:19:00|27585.4
23:19:01|27585.4
23:19:02|27585.4
23:19:03|27585.39
23:19:04|27585.39
23:19:05|27585.39
23:19:06|27585.4
23:19:07|27585.39
23:19:08|27585.4
23:19:09|27585.4
23:19:10|27585.4
23:19:11|27586.33
23:19:12|27586.34
23:19:13|27591.85
23:19:14|27593.06
23:19:15|27593.06
23:19:16|27593.06
23:19:17|27593.05
23:19:18|27593.05
23:19:19|27593.05
23:19:20|27593.05
23:19:21|27593.05
23:19:22|27591.86
23:19:23|27591.85
23:19:24|27590.47
23:19:25|27590.03
23:19:26|27590.03
23:19:27|27590.02
23:19:28|27590.02
23:19:29|27590.02
23:19:30|27590.03
23:19:31|27590.03
23:19:32|27591.86
23:19:33|27591.86
23:19:34|27591.85
23:19:35|27591.85
23:19:36|27591.85
23:19:37|27591.86
23:19:38|27591.86
23:19:39|27591.86
23:19:40|27591.85
23:19:41|27591.85
23:19:42|27591.86
23:19:43|27591.86
23:19:44|27593.68
23:19:45|27593.68
23:19:46|27593.68
23:19:48|27593.68
23:19:49|27593.67
23:19:50|27599.91
23:19:51|27599.91
23:19:52|27599.91
23:19:53|27599.9
23:19:54|27599.9
23:19:55|27599.9
23:19:56|27599.91
23:19:57|27599.9
23:19:58|27599.9
23:19:59|27599.9
23:20:01|27600.
23:20:01|27600.
23:20:02|27599.99
23:20:03|27599.99
23:20:04|27600.
23:20:05|27599.99
23:20:06|27600.
23:20:07|27600.
23:20:08|27600.
23:20:09|27599.99
23:20:10|27599.99
23:20:11|27599.99
23:20:12|27599.99
23:20:13|27600.
23:20:14|27600.
23:20:15|27600.
23:20:16|27600.
23:20:17|27595.88
23:20:18|27593.37
23:20:19|27592.82
23:20:20|27590.
23:20:21|27590.
23:20:22|27586.42
23:20:23|27586.42
23:20:24|27586.41
23:20:25|27586.41
23:20:26|27586.41
23:20:27|27586.41
23:20:29|27586.41
23:20:29|27586.42
23:20:30|27586.42
23:20:31|27586.42
23:20:32|27586.42
23:20:33|27586.41
23:20:34|27586.42
23:20:36|27586.42
23:20:36|27586.41
23:20:37|27586.41
23:20:38|27585.42
23:20:39|27585.42
23:20:40|27585.42
23:20:41|27585.42
23:20:42|27585.42
23:20:43|27585.42
23:20:44|27584.8
23:20:45|27584.8
23:20:47|27584.81
23:20:47|27584.8
23:20:49|27584.8
23:20:50|27584.8
23:20:51|27584.8
23:20:52|27584.8
23:20:53|27584.8
23:20:54|27584.81
23:20:55|27584.81
23:20:56|27584.8
23:20:58|27584.8
23:20:58|27585.42
23:20:59|27587.35
23:21:01|27589.06
23:21:01|27589.06
23:21:02|27589.07
23:21:04|27589.07
23:21:04|27589.07
23:21:05|27589.07
23:21:07|27589.06
23:21:08|27589.06
23:21:09|27589.07
23:21:09|27589.06
23:21:11|27589.06
23:21:11|27589.06
23:21:12|27589.06
23:21:14|27589.06
23:21:15|27589.06
23:21:15|27589.06
23:21:16|27589.06
23:21:17|27589.06
23:21:18|27589.06
23:21:19|27589.07
23:21:21|27589.06
23:21:21|27589.07
23:21:22|27589.07
23:21:24|27589.07
23:21:24|27587.71
23:21:26|27587.71
23:21:27|27587.71
23:21:28|27587.71
23:21:29|27587.71
23:21:30|27585.39
23:21:30|27584.8
23:21:32|27578.14
23:21:33|27578.15
23:21:34|27578.14
23:21:35|27576.57
23:21:36|27574.57
23:21:37|27574.57
23:21:38|27573.17
23:21:39|27573.01
23:21:40|27573.
23:21:41|27573.
23:21:42|27573.
23:21:43|27570.66
23:21:44|27570.03
23:21:45|27570.03
23:21:45|27570.02
23:21:46|27570.02
23:21:48|27570.02
23:21:49|27570.03
23:21:50|27570.01
23:21:52|27569.
23:21:52|27569.
23:21:54|27569.01
23:21:55|27569.01
23:21:56|27569.01
23:21:57|27567.71
23:21:58|27567.71
23:21:59|27567.71
23:22:00|27567.71
23:22:01|27573.
23:22:03|27572.69
23:22:04|27572.68
23:22:04|27570.94
23:22:05|27570.95
23:22:07|27570.95
23:22:08|27570.95
23:22:09|27570.95
23:22:09|27571.88
23:22:11|27571.88
23:22:12|27571.88
23:22:13|27571.87
23:22:14|27571.88
23:22:15|27571.88
23:22:16|27571.87
23:22:17|27571.88
23:22:18|27571.87
23:22:19|27571.87
23:22:20|27571.87
23:22:21|27571.88
23:22:21|27571.87
23:22:23|27571.88
23:22:24|27571.87
23:22:25|27571.88
23:22:26|27571.88
23:22:27|27571.88
23:22:28|27571.88
23:22:29|27571.88
23:22:30|27573.87
23:22:30|27575.
23:22:32|27578.47
23:22:33|27578.51
23:22:33|27578.52
23:22:35|27578.51
23:22:35|27578.51
23:22:37|27578.51
23:22:38|27579.47
23:22:39|27579.47
23:22:40|27579.46
23:22:41|27579.47
23:22:42|27579.46
23:22:43|27579.47
23:22:44|27579.47
23:22:45|27579.46
23:22:45|27579.46
23:22:47|27579.47
23:22:48|27579.46
23:22:49|27579.46
23:22:50|27579.47
23:22:51|27579.47
23:22:52|27579.46
23:22:54|27579.47
23:22:55|27579.46
23:22:56|27579.46
23:22:56|27579.46
23:22:58|27579.46
23:22:59|27579.47
23:23:00|27579.47
23:23:02|27579.46
23:23:02|27579.47
23:23:03|27579.47
23:23:04|27579.47
23:23:05|27579.47
23:23:06|27579.47
23:23:07|27579.46
23:23:08|27579.47
23:23:09|27582.91
23:23:10|27583.73
23:23:11|27582.14
23:23:12|27580.5
23:23:13|27580.5
23:23:14|27580.51
23:23:15|27580.51
23:23:16|27580.51
23:23:17|27580.51
23:23:18|27580.5
23:23:20|27580.5
23:23:21|27580.5
23:23:21|27580.51
23:23:23|27580.5
23:23:24|27580.51
23:23:24|27580.5
23:23:26|27580.5
23:23:27|27580.5
23:23:27|27580.5
23:23:29|27580.5
23:23:30|27580.5
23:23:31|27580.5
23:23:31|27580.5
23:23:32|27580.51
23:23:34|27580.51
23:23:35|27580.51
23:23:35|27580.5
23:23:36|27580.51
23:23:38|27580.51
23:23:39|27580.51
23:23:40|27580.5
23:23:41|27580.5
23:23:42|27580.51
23:23:42|27580.5
23:23:43|27580.51
23:23:44|27580.51
23:23:45|27580.5
23:23:47|27580.51
23:23:48|27580.51
23:23:49|27580.5
23:23:49|27580.51
23:23:50|27580.5
23:23:52|27580.51
23:23:53|27580.5
23:23:54|27580.51
23:23:55|27580.51
23:23:56|27580.5
23:23:57|27580.5
23:23:59|27578.79
23:23:59|27575.62
23:24:01|27575.61
23:24:02|27575.61
23:24:03|27575.62
23:24:04|27575.61
23:24:05|27575.62
23:24:06|27575.62
23:24:07|27577.33
23:24:08|27580.5
23:24:08|27580.5
23:24:10|27580.5
23:24:11|27580.51
23:24:12|27580.51
23:24:12|27580.5
23:24:14|27580.5
23:24:15|27580.5
23:24:15|27580.51
23:24:17|27580.51
23:24:18|27580.5
23:24:18|27580.51
23:24:20|27580.5
23:24:21|27580.5
23:24:22|27580.5
23:24:22|27580.5
23:24:24|27580.5
23:24:24|27580.5
23:24:26|27580.5
23:24:26|27580.5
23:24:28|27580.5
23:24:29|27580.51
23:24:30|27580.51
23:24:31|27580.51
23:24:32|27580.5
23:24:33|27580.5
23:24:34|27580.5
23:24:35|27580.51
23:24:36|27580.51
23:24:37|27580.51
23:24:38|27580.5
23:24:39|27580.5
23:24:40|27580.51
23:24:41|27580.51
23:24:42|27580.5
23:24:43|27580.5
23:24:44|27584.89
23:24:45|27587.21
23:24:46|27587.21
23:24:47|27587.21
23:24:48|27587.12
23:24:49|27584.58
23:24:50|27584.58
23:24:51|27581.18
23:24:52|27581.18
23:24:54|27581.19
23:24:54|27581.19
23:24:55|27581.18
23:24:56|27581.19
23:24:57|27581.19
23:24:58|27581.18
23:24:59|27581.18
23:25:00|27581.18
23:25:01|27581.19
23:25:02|27581.18
23:25:03|27581.18
23:25:04|27581.19
23:25:05|27581.18
23:25:06|27581.18
23:25:07|27579.61
23:25:08|27579.61
23:25:09|27579.61
23:25:10|27579.61
23:25:11|27577.43
23:25:12|27577.34
23:25:14|27577.34
23:25:15|27577.34
23:25:15|27577.34
23:25:16|27577.34
23:25:18|27577.34
23:25:18|27577.34
23:25:20|27576.84
23:25:20|27576.84
23:25:22|27581.19
23:25:23|27581.19
23:25:23|27581.19
23:25:25|27581.18
23:25:25|27581.18
23:25:27|27581.19
23:25:27|27581.19
23:25:28|27581.19
23:25:29|27581.19
23:25:30|27581.19
23:25:32|27581.18
23:25:33|27581.19
23:25:33|27581.19
23:25:34|27581.19
23:25:36|27581.91
23:25:37|27581.91
23:25:37|27581.91
23:25:38|27581.91
23:25:39|27581.91
23:25:40|27581.92
23:25:41|27581.92
23:25:42|27581.92
23:25:43|27581.91
23:25:45|27581.92
23:25:45|27581.91
23:25:46|27581.91
23:25:47|27581.91
23:25:48|27581.91
23:25:49|27581.91
23:25:50|27581.91
23:25:51|27581.92
23:25:52|27581.92
23:25:54|27581.92
23:25:55|27581.91
23:25:56|27581.92
23:25:57|27581.92
23:25:58|27581.91
23:25:59|27581.92
23:26:00|27587.3
23:26:01|27589.83
23:26:02|27591.67
23:26:03|27596.49
23:26:04|27596.48
23:26:05|27596.48
23:26:06|27599.1
23:26:07|27599.11
23:26:08|27599.11
23:26:09|27599.11
23:26:10|27599.11
23:26:11|27599.1
23:26:12|27599.11
23:26:13|27599.1
23:26:14|27599.1
23:26:15|27596.74
23:26:16|27592.61
23:26:17|27592.6
23:26:18|27592.61
23:26:19|27592.61
23:26:20|27592.61
23:26:21|27592.61
23:26:22|27592.6
23:26:23|27592.6
23:26:24|27592.61
23:26:25|27592.6
23:26:26|27592.6
23:26:27|27592.61
23:26:28|27592.61
23:26:29|27592.6
23:26:30|27592.61
23:26:31|27592.61
23:26:32|27592.61
23:26:33|27592.61
23:26:34|27592.61
23:26:35|27592.61
23:26:36|27592.61
23:26:37|27592.61
23:26:38|27592.6
23:26:39|27592.6
23:26:40|27592.61
23:26:41|27592.61
23:26:42|27599.1
23:26:43|27599.11
23:26:44|27599.11
23:26:45|27599.11
23:26:46|27599.52
23:26:47|27599.51
23:26:48|27599.51
23:26:49|27599.51
23:26:50|27599.52
23:26:51|27599.51
23:26:52|27599.51
23:26:53|27599.52
23:26:54|27599.52
23:26:56|27599.52
23:26:57|27599.52
23:26:58|27599.52
23:26:59|27599.51
23:26:59|27599.51
23:27:01|27599.52
23:27:02|27599.51
23:27:02|27599.51
23:27:04|27599.52
23:27:05|27599.52
23:27:06|27599.52
23:27:07|27599.51
23:27:08|27599.51
23:27:09|27599.51
23:27:10|27599.51
23:27:11|27599.52
23:27:12|27599.52
23:27:13|27599.52
23:27:14|27599.51
23:27:15|27612.27
23:27:16|27612.26
23:27:17|27615.66
23:27:18|27615.67
23:27:18|27619.08
23:27:20|27619.09
23:27:21|27616.02
23:27:22|27616.03
23:27:23|27616.02
23:27:24|27616.02
23:27:25|27616.03
23:27:26|27619.99
23:27:27|27619.99
23:27:28|27619.99
23:27:28|27619.99
23:27:29|27619.99
23:27:31|27620.
23:27:32|27619.99
23:27:33|27619.99
23:27:33|27620.
23:27:35|27620.
23:27:36|27619.99
23:27:36|27620.
23:27:37|27619.99
23:27:39|27620.
23:27:40|27620.
23:27:41|27618.55
23:27:42|27618.56
23:27:43|27618.55
23:27:44|27618.56
23:27:44|27618.55
23:27:46|27618.55
23:27:46|27618.56
23:27:47|27618.55
23:27:49|27618.56
23:27:50|27618.55
23:27:51|27618.55
23:27:52|27618.55
23:27:53|27618.55
23:27:54|27618.56
23:27:55|27618.56
23:27:56|27618.56
23:27:58|27618.55
23:27:58|27618.56
23:27:59|27618.56
23:28:00|27618.55
23:28:01|27618.55
23:28:02|27618.55
23:28:03|27618.56
23:28:04|27618.56
23:28:05|27618.56
23:28:06|27618.56
23:28:07|27618.56
23:28:08|27618.56
23:28:09|27618.56
23:28:10|27618.56
23:28:11|27618.56
23:28:12|27618.56
23:28:13|27618.56
23:28:14|27618.55
23:28:15|27618.55
23:28:16|27618.56
23:28:17|27616.48
23:28:19|27615.79
23:28:19|27615.79
23:28:20|27615.79
23:28:21|27615.79
23:28:23|27615.66
23:28:23|27615.67
23:28:24|27615.66
23:28:25|27615.66
23:28:26|27615.66
23:28:27|27615.66
23:28:28|27615.66
23:28:29|27615.66
23:28:30|27615.66
23:28:31|27615.66
23:28:32|27615.66
23:28:33|27615.66
23:28:34|27615.66
23:28:35|27615.67
23:28:36|27615.66
23:28:37|27615.66
23:28:38|27615.66
23:28:39|27615.66
23:28:40|27615.67
23:28:41|27615.66
23:28:43|27615.66
23:28:44|27615.66
23:28:45|27615.66
23:28:46|27615.66
23:28:46|27615.66
23:28:48|27615.66
23:28:49|27615.66
23:28:50|27615.66
23:28:51|27615.66
23:28:52|27615.66
23:28:53|27615.66
23:28:54|27615.66
23:28:55|27615.67
23:28:56|27615.66
23:28:58|27615.66
23:28:58|27615.66
23:28:59|27615.66
23:29:01|27615.67
23:29:02|27615.67
23:29:03|27615.67
23:29:04|27615.67
23:29:05|27615.67
23:29:05|27615.67
23:29:07|27615.67
23:29:08|27615.66
23:29:09|27615.66
23:29:10|27615.66
23:29:11|27615.67
23:29:12|27615.67
23:29:13|27615.67
23:29:14|27615.67
23:29:16|27615.67
23:29:16|27615.67
23:29:18|27615.67
23:29:18|27615.66
23:29:20|27615.66
23:29:21|27615.66
23:29:21|27615.66
23:29:22|27615.66
23:29:24|27615.66
23:29:24|27615.66
23:29:25|27615.66
23:29:27|27615.66
23:29:28|27615.67
23:29:28|27615.66
23:29:29|27615.66
23:29:30|27615.66
23:29:32|27615.66
23:29:33|27615.66
23:29:33|27615.66
23:29:35|27615.66
23:29:35|27615.67
23:29:36|27615.67
23:29:37|27615.67
23:29:39|27615.67
23:29:40|27615.66
23:29:41|27615.66
23:29:42|27615.66
23:29:43|27615.66
23:29:44|27615.67
23:29:45|27615.67
23:29:46|27615.67
23:29:47|27615.67
23:29:48|27615.66
23:29:49|27615.67
23:29:50|27615.67
23:29:51|27615.66
23:29:52|27615.66
23:29:52|27615.67
23:29:53|27615.67
23:29:54|27615.66
23:29:55|27615.67
23:29:57|27615.67
23:29:58|27615.67
23:29:59|27615.66
23:30:00|27615.66
23:30:01|27615.66
23:30:02|27615.66
23:30:03|27615.67
23:30:05|27615.66
23:30:05|27615.67
23:30:06|27615.67
23:30:07|27615.66
23:30:08|27615.67
23:30:09|27615.66
23:30:10|27615.66
23:30:11|27615.67
23:30:12|27615.66
23:30:13|27615.66
23:30:14|27615.67
23:30:15|27615.67
23:30:17|27615.69
23:30:17|27615.69
23:30:18|27615.69
23:30:19|27615.68
23:30:20|27615.68
23:30:21|27615.69
23:30:22|27615.68
23:30:23|27615.69
23:30:24|27615.67
23:30:25|27615.67
23:30:26|27615.66
23:30:27|27615.67
23:30:28|27615.67
23:30:30|27615.66
23:30:31|27615.66
23:30:32|27615.66
23:30:33|27615.67
23:30:34|27615.66
23:30:35|27615.66
23:30:36|27615.66
23:30:37|27615.67
23:30:38|27615.66
23:30:39|27615.66
23:30:40|27615.67
23:30:41|27615.67
23:30:42|27615.66
23:30:43|27615.66
23:30:44|27615.67
23:30:45|27615.66
23:30:46|27615.66
23:30:47|27615.66
23:30:48|27615.66
23:30:49|27615.67
23:30:50|27615.67
23:30:51|27615.67
23:30:52|27615.67
23:30:53|27615.67
23:30:54|27615.66
23:30:55|27615.66
23:30:56|27615.66
23:30:57|27615.66
23:30:58|27615.66
23:31:00|27615.66
23:31:01|27615.67
23:31:02|27615.67
23:31:03|27615.66
23:31:04|27615.66
23:31:04|27615.67
23:31:06|27615.67
23:31:07|27615.67
23:31:08|27615.67
23:31:08|27615.67
23:31:10|27615.67
23:31:11|27615.67
23:31:12|27615.67
23:31:13|27615.66
23:31:14|27615.67
23:31:15|27615.66
23:31:16|27615.67
23:31:16|27615.66
23:31:18|27615.67
23:31:19|27615.66
23:31:20|27615.66
23:31:21|27615.66
23:31:22|27615.66
23:31:23|27615.67
23:31:24|27615.66
23:31:25|27615.66
23:31:26|27615.66
23:31:27|27615.67
23:31:28|27615.67
23:31:29|27615.66
23:31:29|27615.66
23:31:31|27615.66
23:31:32|27615.66
23:31:33|27611.64
23:31:34|27611.64
23:31:35|27611.64
23:31:36|27611.64
23:31:37|27611.1
23:31:38|27611.1
23:31:39|27611.1
23:31:40|27611.1
23:31:41|27607.81
23:31:42|27605.76
23:31:43|27604.27
23:31:44|27604.08
23:31:45|27603.47
23:31:46|27603.12
23:31:46|27603.12
23:31:48|27602.43
23:31:48|27602.43
23:31:50|27602.43
23:31:50|27602.43
23:31:51|27602.44
23:31:53|27602.43
23:31:54|27602.43
23:31:55|27602.43
23:31:56|27602.43
23:31:57|27602.43
23:31:58|27600.85
23:31:59|27600.79
23:32:00|27600.01
23:32:01|27600.
23:32:02|27600.
23:32:04|27597.57
23:32:05|27597.56
23:32:06|27597.56
23:32:07|27597.56
23:32:08|27597.56
23:32:09|27596.77
23:32:10|27596.77
23:32:11|27596.77
23:32:12|27596.76
23:32:13|27596.77
23:32:14|27596.76
23:32:15|27596.77
23:32:16|27596.77
23:32:17|27596.76
23:32:18|27596.76
23:32:18|27595.74
23:32:20|27595.74
23:32:20|27595.74
23:32:22|27595.59
23:32:23|27595.58
23:32:24|27595.58
23:32:25|27595.56
23:32:26|27595.56
23:32:27|27594.27
23:32:28|27594.27
23:32:29|27594.26
23:32:30|27594.26
23:32:31|27594.27
23:32:31|27594.27
23:32:33|27594.26
23:32:34|27594.27
23:32:35|27594.27
23:32:36|27594.27
23:32:37|27594.27
23:32:38|27594.26
23:32:39|27594.26
23:32:39|27594.26
23:32:40|27594.26
23:32:42|27594.25
23:32:43|27594.14
23:32:44|27594.13
23:32:45|27594.13
23:32:46|27593.25
23:32:47|27593.25
23:32:47|27593.24
23:32:49|27593.25
23:32:49|27593.25
23:32:51|27593.25
23:32:52|27593.25
23:32:53|27593.25
23:32:54|27593.25
23:32:55|27593.25
23:32:56|27593.25
23:32:57|27593.25
23:32:58|27593.24
23:32:59|27593.24
23:33:00|27593.24
23:33:02|27596.77
23:33:02|27596.76
23:33:04|27596.77
23:33:05|27596.77
23:33:06|27596.77
23:33:07|27596.76
23:33:08|27596.77
23:33:08|27596.76
23:33:10|27596.76
23:33:11|27596.77
23:33:11|27596.76
23:33:13|27596.77
23:33:14|27596.75
23:33:15|27596.13
23:33:15|27596.14
23:33:17|27596.14
23:33:18|27596.14
23:33:19|27596.14
23:33:19|27596.14
23:33:20|27595.79
23:33:21|27595.15
23:33:22|27595.15
23:33:24|27595.14
23:33:25|27595.15
23:33:26|27595.15
23:33:27|27595.15
23:33:28|27595.15
23:33:29|27595.14
23:33:30|27590.55
23:33:31|27590.5
23:33:32|27590.5
23:33:33|27590.5
23:33:34|27590.5
23:33:35|27590.5
23:33:36|27590.5
23:33:37|27590.51
23:33:38|27590.51
23:33:39|27587.39
23:33:40|27593.69
23:33:41|27595.14
23:33:42|27595.14
23:33:43|27596.14
23:33:44|27596.14
23:33:45|27596.27
23:33:46|27596.76
23:33:47|27597.25
23:33:48|27597.25
23:33:49|27597.25
23:33:50|27599.5
23:33:51|27599.5
23:33:52|27599.51
23:33:53|27599.51
23:33:54|27599.5
23:33:55|27599.51
23:33:56|27599.51
23:33:57|27599.5
23:33:58|27599.51
23:33:59|27599.5
23:34:00|27599.51
23:34:02|27599.5
23:34:02|27599.51
23:34:04|27599.51
23:34:04|27599.51
23:34:06|27599.66
23:34:07|27599.65
23:34:08|27599.66
23:34:09|27599.65
23:34:10|27599.86
23:34:11|27600.
23:34:12|27600.
23:34:13|27599.99
23:34:14|27599.99
23:34:15|27599.99
23:34:16|27600.
23:34:17|27601.02
23:34:18|27601.02
23:34:19|27602.03
23:34:20|27602.03
23:34:21|27602.04
23:34:22|27602.04
23:34:23|27602.03
23:34:23|27602.03
23:34:25|27602.04
23:34:26|27602.03
23:34:27|27602.04
23:34:28|27602.04
23:34:29|27602.03
23:34:30|27602.04
23:34:31|27602.03
23:34:32|27602.03
23:34:33|27602.03
23:34:34|27602.03
23:34:35|27602.03
23:34:35|27602.03
23:34:37|27602.04
23:34:38|27602.04
23:34:39|27602.04
23:34:40|27602.03
23:34:41|27602.04
23:34:42|27602.04
23:34:42|27602.04
23:34:44|27602.03
23:34:45|27602.03
23:34:46|27602.03
23:34:46|27602.04
23:34:47|27602.04
23:34:49|27602.04
23:34:50|27602.03
23:34:51|27602.03
23:34:52|27602.03
23:34:53|27602.03
23:34:53|27602.03
23:34:55|27602.03
23:34:56|27602.03
23:34:57|27602.04
23:34:58|27602.04
23:34:58|27602.03
23:34:59|27602.03
23:35:01|27602.04
23:35:02|27602.04
23:35:03|27602.03
23:35:04|27602.04
23:35:05|27602.04
23:35:07|27602.04
23:35:08|27602.04
23:35:09|27602.04
23:35:10|27602.04
23:35:11|27602.03
23:35:12|27602.04
23:35:12|27607.32
23:35:14|27609.69
23:35:15|27609.68
23:35:15|27609.69
23:35:17|27609.69
23:35:17|27609.69
23:35:19|27609.68
23:35:20|27609.69
23:35:21|27609.68
23:35:22|27609.69
23:35:22|27609.69
23:35:24|27614.56
23:35:24|27614.56
23:35:26|27614.56
23:35:26|27617.66
23:35:27|27617.66
23:35:29|27617.67
23:35:30|27617.67
23:35:31|27617.67
23:35:32|27617.67
23:35:33|27617.66
23:35:34|27617.66
23:35:35|27617.66
23:35:36|27617.66
23:35:37|27617.67
23:35:38|27617.66
23:35:39|27617.67
23:35:40|27617.67
23:35:41|27617.67
23:35:42|27617.67
23:35:43|27617.67
23:35:44|27617.67
23:35:45|27617.67
23:35:46|27617.67
23:35:47|27617.67
23:35:48|27617.67
23:35:49|27617.67
23:35:50|27617.67
23:35:51|27618.55
23:35:52|27618.56
23:35:53|27618.56
23:35:54|27618.56
23:35:55|27618.55
23:35:56|27620.96
23:35:57|27622.64
23:35:58|27622.65
23:35:59|27622.65
23:36:00|27623.02
23:36:01|27623.01
23:36:02|27623.01
23:36:03|27623.02
23:36:04|27623.02
23:36:06|27623.94
23:36:07|27627.
23:36:08|27630.82
23:36:09|27635.75
23:36:09|27635.75
23:36:11|27635.75
23:36:11|27640.88
23:36:13|27640.89
23:36:14|27640.88
23:36:15|27640.89
23:36:15|27640.89
23:36:16|27640.89
23:36:18|27640.89
23:36:19|27640.89
23:36:19|27640.89
23:36:20|27640.89
23:36:21|27644.19
23:36:22|27644.19
23:36:24|27642.91
23:36:25|27642.92
23:36:25|27642.92
23:36:26|27642.92
23:36:28|27642.92
23:36:28|27642.91
23:36:29|27642.91
23:36:30|27641.86
23:36:31|27641.22
23:36:33|27641.23
23:36:34|27641.
23:36:35|27640.75
23:36:36|27640.76
23:36:37|27637.95
23:36:38|27637.96
23:36:39|27639.37
23:36:40|27639.36
23:36:41|27639.37
23:36:42|27639.37
23:36:43|27639.37
23:36:44|27639.37
23:36:45|27639.37
23:36:46|27639.37
23:36:47|27639.37
23:36:48|27639.37
23:36:49|27639.37
23:36:50|27639.37
23:36:51|27639.37
23:36:52|27639.37
23:36:53|27639.36
23:36:54|27639.36
23:36:55|27639.37
23:36:56|27639.36
23:36:57|27639.36
23:36:58|27639.36
23:36:59|27639.37
23:37:00|27639.37
23:37:01|27639.37
23:37:02|27639.36
23:37:03|27639.36
23:37:05|27639.36
23:37:06|27639.36
23:37:06|27639.37
23:37:08|27639.36
23:37:09|27639.36
23:37:10|27639.36
23:37:11|27639.36
23:37:13|27639.36
23:37:13|27639.36
23:37:14|27639.37
23:37:15|27639.37
23:37:16|27640.
23:37:18|27640.
23:37:19|27640.69
23:37:19|27640.69
23:37:21|27640.68
23:37:22|27640.69
23:37:22|27640.68
23:37:23|27640.68
23:37:25|27640.69
23:37:25|27640.69
23:37:27|27642.62
23:37:28|27644.13
23:37:29|27649.86
23:37:30|27649.85
23:37:31|27649.86
23:37:32|27649.86
23:37:33|27649.86
23:37:35|27649.86
23:37:35|27649.86
23:37:36|27649.86
23:37:37|27649.86
23:37:38|27657.62
23:37:39|27657.61
23:37:40|27657.61
23:37:41|27657.61
23:37:42|27657.62
23:37:43|27657.62
23:37:44|27657.61
23:37:45|27657.62
23:37:46|27657.61
23:37:47|27659.12
23:37:48|27659.13
23:37:49|27659.13
23:37:50|27661.37
23:37:51|27661.36
23:37:52|27661.37
23:37:53|27661.37
23:37:54|27661.36
23:37:55|27661.37
23:37:56|27661.36
23:37:57|27661.37
23:37:58|27658.73
23:37:59|27658.73
23:38:00|27658.73
23:38:01|27658.73
23:38:02|27657.61
23:38:03|27653.88
23:38:04|27649.32
23:38:05|27649.33
23:38:06|27649.33
23:38:07|27649.32
23:38:08|27649.32
23:38:09|27649.32
23:38:10|27649.32
23:38:11|27649.32
23:38:12|27649.33
23:38:13|27649.32
23:38:14|27649.32
23:38:15|27649.32
23:38:16|27649.32
23:38:18|27649.32
23:38:19|27649.32
23:38:20|27648.3
23:38:21|27648.3
23:38:21|27648.3
23:38:22|27648.29
23:38:23|27648.3
23:38:25|27648.29
23:38:26|27648.29
23:38:26|27648.3
23:38:28|27648.3
23:38:28|27648.3
23:38:30|27648.3
23:38:30|27648.3
23:38:32|27648.29
23:38:33|27648.29
23:38:34|27648.29
23:38:35|27648.3
23:38:36|27648.29
23:38:36|27648.29
23:38:37|27648.29
23:38:38|27644.36
23:38:39|27644.35
23:38:41|27644.36
23:38:42|27644.36
23:38:42|27644.35
23:38:44|27644.36
23:38:44|27644.35
23:38:46|27644.35
23:38:47|27644.35
23:38:48|27644.36
23:38:48|27644.36
23:38:49|27644.35
23:38:51|27644.36
23:38:52|27644.35
23:38:53|27644.35
23:38:53|27644.35
23:38:55|27644.36
23:38:55|27644.36
23:38:57|27644.35
23:38:58|27644.36
23:38:59|27644.35
23:38:59|27644.35
23:39:01|27644.36
23:39:01|27644.35
23:39:03|27644.35
23:39:03|27644.35
23:39:04|27644.35
23:39:05|27644.35
23:39:07|27644.35
23:39:08|27644.35
23:39:09|27644.35
23:39:10|27644.35
23:39:11|27644.35
23:39:13|27644.35
23:39:14|27644.35
23:39:15|27644.35
23:39:16|27644.36
23:39:17|27644.01
23:39:18|27644.01
23:39:19|27644.01
23:39:20|27644.
23:39:21|27644.01
23:39:21|27641.49
23:39:23|27641.18
23:39:24|27641.18
23:39:25|27641.18
23:39:26|27641.17
23:39:27|27641.17
23:39:29|27641.17
23:39:29|27641.17
23:39:30|27641.17
23:39:31|27641.17
23:39:32|27641.17
23:39:33|27641.17
23:39:34|27641.17
23:39:35|27641.18
23:39:36|27641.18
23:39:38|27644.
23:39:39|27644.
23:39:39|27644.
23:39:40|27644.
23:39:41|27643.99
23:39:42|27644.
23:39:43|27643.99
23:39:45|27644.
23:39:46|27643.99
23:39:46|27643.99
23:39:48|27643.99
23:39:49|27644.
23:39:49|27646.05
23:39:50|27646.06
23:39:52|27646.06
23:39:52|27648.29
23:39:53|27648.3
23:39:55|27648.3
23:39:56|27648.3
23:39:56|27648.29
23:39:57|27648.29
23:39:59|27648.29
23:40:00|27648.29
23:40:00|27648.3
23:40:02|27648.3
23:40:02|27648.3
23:40:04|27648.3
23:40:05|27648.3
23:40:05|27648.3
23:40:07|27648.29
23:40:08|27648.3
23:40:10|27648.29
23:40:10|27648.29
23:40:11|27648.3
23:40:12|27648.29
23:40:13|27648.29
23:40:15|27648.29
23:40:16|27648.29
23:40:17|27648.3
23:40:17|27648.29
23:40:18|27648.29
23:40:20|27648.29
23:40:20|27648.3
23:40:22|27648.3
23:40:23|27648.3
23:40:24|27648.3
23:40:24|27648.29
23:40:26|27648.29
23:40:26|27648.3
23:40:27|27648.29
23:40:28|27648.29
23:40:29|27648.3
23:40:31|27648.29
23:40:32|27648.29
23:40:33|27648.29
23:40:33|27648.29
23:40:35|27648.3
23:40:36|27648.3
23:40:37|27648.3
23:40:38|27648.29
23:40:38|27648.3
23:40:39|27648.3
23:40:40|27648.29
23:40:42|27648.3
23:40:42|27648.3
23:40:43|27648.29
23:40:45|27648.29
23:40:45|27648.3
23:40:46|27648.29
23:40:47|27648.29
23:40:48|27648.29
23:40:49|27648.29
23:40:50|27648.3
23:40:51|27648.3
23:40:53|27648.3
23:40:54|27648.3
23:40:55|27648.3
23:40:55|27648.29
23:40:56|27648.3
23:40:57|27648.29
23:40:59|27648.3
23:41:00|27648.29
23:41:01|27648.3
23:41:02|27649.68
23:41:03|27649.68
23:41:05|27649.68
23:41:05|27649.68
23:41:06|27649.67
23:41:07|27652.
23:41:09|27652.01
23:41:10|27652.
23:41:11|27652.01
23:41:12|27652.01
23:41:13|27652.01
23:41:14|27652.
23:41:15|27652.
23:41:16|27654.99
23:41:17|27656.49
23:41:18|27656.48
23:41:19|27659.41
23:41:20|27659.41
23:41:21|27659.4
23:41:22|27659.41
23:41:23|27659.4
23:41:24|27659.4
23:41:25|27660.62
23:41:26|27661.48
23:41:27|27661.47
23:41:28|27661.47
23:41:29|27661.47
23:41:30|27661.47
23:41:31|27661.47
23:41:32|27661.48
23:41:33|27661.66
23:41:34|27661.66
23:41:35|27662.56
23:41:36|27662.57
23:41:37|27662.57
23:41:38|27662.57
23:41:39|27663.06
23:41:40|27663.06
23:41:41|27663.05
23:41:42|27663.06
23:41:43|27663.06
23:41:44|27664.01
23:41:45|27668.46
23:41:46|27668.73
23:41:47|27668.72
23:41:48|27667.12
23:41:49|27667.13
23:41:50|27667.12
23:41:51|27667.12
23:41:52|27667.13
23:41:53|27668.72
23:41:54|27668.72
23:41:55|27670.
23:41:56|27673.47
23:41:57|27673.46
23:41:58|27673.46
23:41:59|27673.46
23:42:00|27673.47
23:42:01|27673.46
23:42:02|27673.46
23:42:03|27673.46
23:42:04|27673.46
23:42:05|27673.46
23:42:06|27669.99
23:42:07|27669.99
23:42:08|27670.
23:42:09|27667.13
23:42:10|27667.13
23:42:11|27667.13
23:42:13|27666.05
23:42:14|27666.05
23:42:15|27666.05
23:42:16|27666.06
23:42:17|27666.05
23:42:18|27666.05
23:42:19|27666.06
23:42:20|27666.05
23:42:21|27666.05
23:42:22|27666.05
23:42:23|27666.05
23:42:24|27668.89
23:42:25|27669.59
23:42:26|27669.59
23:42:27|27669.59
23:42:28|27669.59
23:42:29|27669.6
23:42:30|27669.59
23:42:31|27669.59
23:42:32|27669.6
23:42:33|27680.63
23:42:34|27692.88
23:42:35|27692.88
23:42:36|27692.88
23:42:37|27692.88
23:42:38|27692.89
23:42:39|27688.23
23:42:40|27684.65
23:42:41|27684.65
23:42:42|27684.64
23:42:43|27684.65
23:42:44|27684.65
23:42:45|27684.65
23:42:47|27684.65
23:42:47|27684.65
23:42:48|27684.65
23:42:49|27684.64
23:42:50|27684.65
23:42:51|27684.65
23:42:52|27684.64
23:42:53|27684.64
23:42:54|27684.64
23:42:55|27686.59
23:42:56|27689.76
23:42:57|27689.76
23:42:58|27689.77
23:42:59|27689.76
23:43:00|27689.77
23:43:01|27689.77
23:43:02|27689.77
23:43:03|27689.76
23:43:04|27689.76
23:43:05|27689.76
23:43:06|27689.77
23:43:07|27689.76
23:43:08|27689.76
23:43:09|27689.77
23:43:10|27689.76
23:43:11|27689.76
23:43:13|27689.76
23:43:14|27689.77
23:43:15|27689.77
23:43:16|27689.77
23:43:17|27689.77
23:43:18|27689.76
23:43:19|27689.76
23:43:20|27689.76
23:43:21|27689.76
23:43:22|27689.77
23:43:23|27689.77
23:43:24|27689.77
23:43:25|27689.76
23:43:26|27689.76
23:43:27|27689.77
23:43:28|27689.76
23:43:29|27689.77
23:43:30|27689.77
23:43:31|27689.76
23:43:32|27689.76
23:43:33|27689.76
23:43:35|27689.76
23:43:35|27689.76
23:43:36|27689.77
23:43:37|27689.76
23:43:38|27689.77
23:43:39|27689.77
23:43:40|27689.76
23:43:42|27689.76
23:43:42|27689.77
23:43:43|27689.76
23:43:44|27689.76
23:43:45|27689.77
23:43:46|27689.77
23:43:47|27689.77
23:43:49|27689.76
23:43:50|27689.76
23:43:51|27689.76
23:43:51|27689.77
23:43:52|27689.77
23:43:53|27699.99
23:43:54|27701.12
23:43:56|27703.96
23:43:56|27703.96
23:43:57|27701.86
23:43:59|27701.35
23:43:59|27701.36
23:44:00|27696.46
23:44:02|27695.91
23:44:02|27695.91
23:44:04|27695.91
23:44:05|27695.9
23:44:06|27695.9
23:44:07|27692.01
23:44:08|27692.01
23:44:09|27692.02
23:44:09|27692.02
23:44:11|27691.7
23:44:12|27691.7
23:44:13|27691.71
23:44:14|27691.7
23:44:15|27691.7
23:44:16|27691.7
23:44:17|27691.7
23:44:19|27691.7
23:44:19|27691.7
23:44:20|27691.7
23:44:21|27691.71
23:44:22|27691.22
23:44:23|27690.28
23:44:24|27690.28
23:44:25|27690.28
23:44:26|27690.28
23:44:27|27690.28
23:44:28|27689.76
23:44:29|27689.76
23:44:30|27689.77
23:44:32|27686.06
23:44:32|27685.03
23:44:34|27685.03
23:44:34|27685.02
23:44:35|27685.02
23:44:36|27683.85
23:44:37|27683.85
23:44:38|27683.85
23:44:40|27681.1
23:44:40|27681.09
23:44:42|27679.31
23:44:42|27679.3
23:44:43|27679.3
23:44:45|27679.3
23:44:46|27677.49
23:44:47|27675.16
23:44:47|27675.15
23:44:49|27675.16
23:44:50|27675.15
23:44:50|27675.16
23:44:51|27675.15
23:44:52|27675.15
23:44:53|27675.15
23:44:54|27675.15
23:44:55|27675.15
23:44:56|27675.16
23:44:58|27675.16
23:44:58|27675.15
23:44:59|27675.15
23:45:00|27675.15
23:45:02|27675.15
23:45:02|27675.16
23:45:04|27681.09
23:45:04|27681.09
23:45:05|27681.09
23:45:07|27695.32
23:45:07|27702.27
23:45:08|27702.26
23:45:09|27702.27
23:45:10|27702.27
23:45:11|27702.26
23:45:13|27702.26
23:45:14|27702.26
23:45:15|27702.26
23:45:16|27702.26
23:45:17|27702.27
23:45:18|27702.26
23:45:19|27702.27
23:45:20|27702.26
23:45:21|27702.26
23:45:22|27702.26
23:45:23|27702.27
23:45:24|27702.26
23:45:25|27702.27
23:45:26|27702.26
23:45:26|27702.27
23:45:27|27702.26
23:45:28|27702.26
23:45:30|27702.26
23:45:31|27702.27
23:45:32|27702.27
23:45:33|27702.24
23:45:34|27702.24
23:45:34|27702.24
23:45:35|27702.24
23:45:37|27702.24
23:45:38|27702.24
23:45:39|27702.24
23:45:40|27702.24
23:45:41|27702.24
23:45:41|27702.24
23:45:43|27702.24
23:45:44|27702.25
23:45:45|27702.24
23:45:46|27702.24
23:45:47|27702.24
23:45:48|27702.24
23:45:49|27702.24
23:45:50|27702.25
23:45:51|27702.24
23:45:52|27702.24
23:45:53|27702.24
23:45:54|27702.24
23:45:55|27702.25
23:45:56|27702.24
23:45:57|27702.24
23:45:58|27702.24
23:45:59|27702.24
23:46:00|27702.25
23:46:01|27702.25
23:46:02|27702.25
23:46:03|27702.24
23:46:04|27702.24
23:46:05|27702.25
23:46:06|27704.54
23:46:07|27704.54
23:46:08|27704.55
23:46:09|27704.55
23:46:10|27704.55
23:46:11|27704.54
23:46:12|27704.54
23:46:13|27704.55
23:46:14|27704.54
23:46:16|27704.54
23:46:16|27704.54
23:46:18|27701.37
23:46:19|27701.36
23:46:20|27701.37
23:46:21|27700.84
23:46:21|27700.83
23:46:23|27698.59
23:46:23|27698.59
23:46:25|27698.59
23:46:26|27698.59
23:46:26|27698.59
23:46:28|27698.6
23:46:29|27698.59
23:46:29|27698.59
23:46:30|27698.59
23:46:32|27698.59
23:46:32|27698.6
23:46:33|27698.59
23:46:34|27698.6
23:46:36|27698.6
23:46:37|27698.59
23:46:38|27698.59
23:46:38|27698.59
23:46:39|27698.59
23:46:41|27698.6
23:46:42|27698.59
23:46:43|27698.59
23:46:44|27698.6
23:46:45|27698.59
23:46:45|27698.59
23:46:47|27698.59
23:46:48|27698.59
23:46:49|27698.59
23:46:50|27698.59
23:46:51|27698.59
23:46:51|27698.59
23:46:53|27698.6
23:46:54|27698.59
23:46:54|27698.59
23:46:56|27698.6
23:46:57|27697.58
23:46:58|27697.57
23:46:59|27697.57
23:47:00|27697.57
23:47:01|27697.57
23:47:02|27697.57
23:47:03|27697.58
23:47:04|27694.27
23:47:04|27694.27
23:47:06|27694.27
23:47:07|27692.64
23:47:07|27692.64
23:47:09|27692.01
23:47:10|27692.
23:47:11|27692.
23:47:12|27692.01
23:47:13|27692.01
23:47:14|27692.
23:47:16|27692.01
23:47:16|27691.25
23:47:18|27690.05
23:47:19|27690.05
23:47:20|27687.71
23:47:21|27686.84
23:47:22|27685.56
23:47:23|27680.65
23:47:24|27680.65
23:47:25|27680.66
23:47:26|27680.65
23:47:27|27680.66
23:47:28|27680.66
23:47:29|27680.65
23:47:30|27680.66
23:47:31|27680.66
23:47:32|27680.65
23:47:33|27680.66
23:47:34|27680.65
23:47:35|27680.65
23:47:36|27686.83
23:47:37|27686.83
23:47:38|27686.83
23:47:39|27686.83
23:47:40|27687.69
23:47:41|27687.69
23:47:42|27691.24
23:47:43|27691.25
23:47:44|27691.24
23:47:45|27691.24
23:47:46|27691.24
23:47:47|27691.24
23:47:48|27691.25
23:47:49|27691.24
23:47:50|27691.24
23:47:51|27691.24
23:47:52|27691.25
23:47:53|27691.24
23:47:54|27691.24
23:47:55|27691.25
23:47:56|27691.25
23:47:57|27691.25
23:47:58|27691.24
23:47:59|27691.24
23:48:00|27691.25
23:48:01|27691.24
23:48:02|27691.24
23:48:03|27691.24
23:48:04|27691.24
23:48:05|27691.24
23:48:06|27691.24
23:48:07|27691.24
23:48:08|27691.24
23:48:09|27691.24
23:48:10|27691.24
23:48:11|27691.24
23:48:12|27691.24
23:48:13|27691.25
23:48:14|27691.24
23:48:15|27691.25
23:48:17|27691.24
23:48:17|27691.24
23:48:18|27691.25
23:48:19|27691.24
23:48:20|27691.25
23:48:21|27691.25
23:48:23|27691.25
23:48:23|27691.24
23:48:24|27691.24
23:48:26|27691.24
23:48:27|27688.48
23:48:28|27688.47
23:48:29|27688.47
23:48:30|27688.47
23:48:31|27688.48
23:48:32|27688.48
23:48:33|27688.47
23:48:34|27688.47
23:48:35|27687.59
23:48:36|27687.54
23:48:36|27687.54
23:48:37|27687.54
23:48:38|27687.54
23:48:40|27687.54
23:48:41|27687.54
23:48:41|27687.2
23:48:42|27687.21
23:48:44|27687.21
23:48:45|27687.21
23:48:46|27687.2
23:48:47|27687.21
23:48:48|27688.47
23:48:49|27688.48
23:48:49|27688.47
23:48:51|27688.47
23:48:52|27688.48
23:48:53|27688.48
23:48:54|27688.47
23:48:55|27688.08
23:48:56|27688.08
23:48:57|27688.08
23:48:57|27688.08
23:48:58|27688.57
23:49:00|27689.27
23:49:01|27689.26
23:49:02|27689.26
23:49:03|27689.26
23:49:04|27689.26
23:49:05|27689.26
23:49:06|27689.27
23:49:07|27689.27
23:49:08|27689.26
23:49:09|27689.26
23:49:11|27689.26
23:49:11|27689.26
23:49:12|27689.26
23:49:13|27689.27
23:49:14|27689.27
23:49:15|27689.26
23:49:17|27689.26
23:49:18|27689.26
23:49:19|27689.26
23:49:20|27689.26
23:49:22|27689.26
23:49:23|27697.48
23:49:24|27697.48
23:49:25|27697.48
23:49:25|27697.47
23:49:27|27697.48
23:49:28|27697.48
23:49:28|27697.48
23:49:30|27697.48
23:49:30|27697.47
23:49:31|27697.47
23:49:33|27698.58
23:49:34|27698.58
23:49:35|27698.58
23:49:36|27698.58
23:49:37|27698.58
23:49:38|27698.58
23:49:39|27698.58
23:49:40|27698.58
23:49:40|27698.58
23:49:42|27698.58
23:49:42|27698.59
23:49:44|27698.58
23:49:44|27698.58
23:49:46|27698.58
23:49:47|27698.58
23:49:48|27698.58
23:49:49|27698.59
23:49:50|27698.58
23:49:51|27698.58
23:49:52|27698.58
23:49:53|27698.59
23:49:54|27698.59
23:49:55|27698.58
23:49:56|27698.55
23:49:57|27698.55
23:49:58|27698.55
23:49:59|27698.55
23:50:00|27698.55
23:50:01|27698.55
23:50:02|27698.56
23:50:03|27698.56
23:50:04|27698.55
23:50:05|27698.55
23:50:06|27698.56
23:50:07|27698.55
23:50:09|27698.55
23:50:09|27698.55
23:50:10|27698.55
23:50:11|27698.55
23:50:12|27698.55
23:50:13|27697.62
23:50:14|27697.47
23:50:15|27696.
23:50:16|27695.95
23:50:17|27695.96
23:50:18|27695.96
23:50:20|27695.96
23:50:21|27695.96
23:50:22|27695.96
23:50:23|27696.66
23:50:24|27697.47
23:50:25|27697.47
23:50:26|27697.48
23:50:26|27697.48
23:50:28|27697.48
23:50:29|27697.47
23:50:30|27697.47
23:50:31|27697.47
23:50:32|27697.47
23:50:33|27697.47
23:50:34|27697.47
23:50:35|27697.48
23:50:36|27704.82
23:50:36|27704.83
23:50:38|27704.82
23:50:39|27704.83
23:50:40|27704.82
23:50:41|27704.82
23:50:41|27706.49
23:50:43|27706.54
23:50:44|27709.16
23:50:45|27709.17
23:50:46|27709.16
23:50:47|27709.16
23:50:48|27709.16
23:50:49|27709.17
23:50:50|27709.16
23:50:51|27709.16
23:50:52|27709.16
23:50:53|27709.17
23:50:54|27709.16
23:50:55|27710.92
23:50:56|27731.
23:50:57|27734.95
23:50:58|27759.36
23:50:59|27772.
23:51:00|27768.88
23:51:01|27771.71
23:51:02|27763.38
23:51:03|27764.77
23:51:04|27765.81
23:51:05|27762.75
23:51:06|27762.76
23:51:07|27769.3
23:51:08|27769.3
23:51:09|27771.14
23:51:10|27766.73
23:51:11|27760.01
23:51:12|27760.01
23:51:13|27760.01
23:51:14|27755.01
23:51:15|27755.
23:51:16|27755.
23:51:17|27755.
23:51:18|27752.92
23:51:20|27750.
23:51:21|27750.
23:51:22|27747.84
23:51:23|27746.92
23:51:24|27746.91
23:51:25|27743.22
23:51:26|27743.21
23:51:27|27743.21
23:51:28|27741.89
23:51:29|27741.88
23:51:30|27740.2
23:51:31|27740.19
23:51:32|27746.71
23:51:33|27746.14
23:51:34|27746.09
23:51:35|27746.5
23:51:36|27746.5
23:51:37|27746.5
23:51:38|27746.08
23:51:39|27746.04
23:51:40|27746.05
23:51:42|27745.21
23:51:42|27742.31
23:51:43|27742.31
23:51:44|27740.01
23:51:45|27739.9
23:51:46|27739.91
23:51:47|27739.9
23:51:48|27739.9
23:51:49|27739.9
23:51:50|27739.91
23:51:51|27739.87
23:51:52|27739.63
23:51:53|27739.63
23:51:54|27739.63
23:51:55|27738.55
23:51:56|27738.56
23:51:57|27738.53
23:51:58|27738.44
23:51:59|27738.45
23:52:00|27737.3
23:52:01|27734.84
23:52:02|27734.84
23:52:03|27734.05
23:52:04|27733.
23:52:05|27733.
23:52:06|27733.01
23:52:07|27733.01
23:52:08|27733.01
23:52:09|27733.01
23:52:10|27733.
23:52:11|27733.01
23:52:12|27733.
23:52:13|27733.
23:52:14|27732.43
23:52:15|27732.43
23:52:16|27732.44
23:52:17|27732.44
23:52:18|27731.28
23:52:20|27731.29
23:52:21|27731.28
23:52:22|27731.28
23:52:23|27731.28
23:52:24|27730.24
23:52:25|27726.83
23:52:26|27726.83
23:52:27|27726.82
23:52:28|27726.83
23:52:29|27726.83
23:52:30|27726.82
23:52:32|27726.82
23:52:32|27725.05
23:52:33|27725.05
23:52:34|27725.06
23:52:35|27725.05
23:52:36|27725.06
23:52:38|27725.05
23:52:38|27725.05
23:52:39|27723.8
23:52:40|27723.79
23:52:41|27723.79
23:52:42|27723.79
23:52:43|27723.8
23:52:44|27723.8
23:52:45|27723.8
23:52:46|27723.8
23:52:47|27723.79
23:52:48|27723.
23:52:49|27722.33
23:52:50|27720.01
23:52:51|27720.
23:52:52|27720.
23:52:53|27720.
23:52:54|27720.
23:52:55|27720.01
23:52:56|27720.01
23:52:57|27720.01
23:52:58|27720.
23:52:59|27720.01
23:53:00|27719.01
23:53:01|27718.13
23:53:02|27718.13
23:53:03|27718.12
23:53:04|27718.12
23:53:05|27718.13
23:53:06|27718.13
23:53:07|27718.13
23:53:08|27729.98
23:53:09|27729.97
23:53:10|27729.97
23:53:11|27729.97
23:53:12|27727.26
23:53:13|27726.96
23:53:14|27726.96
23:53:15|27726.96
23:53:16|27726.96
23:53:17|27726.97
23:53:18|27726.97
23:53:19|27726.97
23:53:20|27729.02
23:53:22|27729.03
23:53:22|27729.02
23:53:24|27729.02
23:53:25|27729.02
23:53:26|27729.02
23:53:27|27729.02
23:53:28|27729.03
23:53:28|27729.03
23:53:30|27729.02
23:53:31|27729.02
23:53:32|27729.03
23:53:33|27729.03
23:53:34|27729.03
23:53:35|27729.02
23:53:36|27729.03
23:53:37|27729.03
23:53:38|27729.03
23:53:39|27729.03
23:53:40|27729.03
23:53:41|27729.03
23:53:42|27729.02
23:53:43|27729.02
23:53:44|27729.02
23:53:45|27729.03
23:53:46|27729.02
23:53:47|27729.02
23:53:48|27729.02
23:53:49|27729.03
23:53:50|27729.03
23:53:51|27725.43
23:53:52|27723.8
23:53:53|27723.8
23:53:54|27723.81
23:53:55|27723.81
23:53:56|27723.13
23:53:57|27722.96
23:53:58|27720.
23:53:59|27720.01
23:54:00|27718.88
23:54:01|27718.88
23:54:02|27718.86
23:54:03|27714.39
23:54:04|27719.08
23:54:05|27719.34
23:54:06|27719.34
23:54:07|27719.34
23:54:09|27719.34
23:54:10|27719.34
23:54:11|27719.34
23:54:11|27719.34
23:54:12|27719.34
23:54:14|27719.34
23:54:15|27719.35
23:54:15|27719.34
23:54:17|27719.34
23:54:18|27718.76
23:54:19|27716.58
23:54:20|27716.57
23:54:21|27716.57
23:54:22|27716.57
23:54:23|27716.58
23:54:25|27716.58
23:54:25|27716.58
23:54:26|27716.58
23:54:28|27716.57
23:54:29|27716.57
23:54:30|27716.57
23:54:31|27716.58
23:54:32|27719.35
23:54:34|27719.73
23:54:34|27719.73
23:54:35|27719.74
23:54:36|27719.73
23:54:37|27719.74
23:54:38|27719.73
23:54:39|27719.73
23:54:40|27719.74
23:54:41|27719.74
23:54:42|27719.74
23:54:43|27719.74
23:54:44|27719.73
23:54:45|27719.73
23:54:47|27719.73
23:54:47|27718.19
23:54:48|27718.19
23:54:49|27718.19
23:54:50|27718.19
23:54:51|27718.19
23:54:52|27718.19
23:54:53|27718.2
23:54:54|27718.19
23:54:55|27718.2
23:54:56|27718.2
23:54:58|27718.19
23:54:58|27718.2
23:54:59|27718.19
23:55:01|27718.2
23:55:02|27718.19
23:55:02|27718.2
23:55:04|27718.19
23:55:04|27718.2
23:55:05|27718.2
23:55:06|27718.2
23:55:08|27718.19
23:55:08|27718.05
23:55:10|27717.4
23:55:10|27716.82
23:55:11|27716.37
23:55:12|27716.37
23:55:13|27716.36
23:55:14|27714.44
23:55:15|27712.54
23:55:16|27712.55
23:55:17|27712.54
23:55:19|27712.54
23:55:19|27712.54
23:55:20|27712.54
23:55:22|27712.55
23:55:22|27712.54
23:55:24|27712.55
23:55:25|27712.55
23:55:26|27712.54
23:55:27|27712.54
23:55:29|27712.54
23:55:30|27712.54
23:55:30|27712.55
23:55:32|27712.54
23:55:33|27713.53
23:55:33|27713.53
23:55:35|27713.52
23:55:36|27713.53
23:55:37|27713.53
23:55:38|27723.49
23:55:38|27723.48
23:55:40|27723.48
23:55:41|27723.48
23:55:41|27723.48
23:55:42|27723.48
23:55:44|27723.48
23:55:45|27723.48
23:55:46|27723.49
23:55:46|27723.49
23:55:48|27723.49
23:55:48|27722.8
23:55:50|27722.18
23:55:50|27722.18
23:55:51|27722.18
23:55:53|27722.17
23:55:54|27720.72
23:55:55|27720.72
23:55:56|27720.72
23:55:56|27720.72
23:55:58|27720.73
23:55:59|27720.72
23:55:59|27720.73
23:56:00|27720.72
23:56:01|27720.72
23:56:02|27720.72
23:56:04|27720.72
23:56:04|27720.72
23:56:05|27720.72
23:56:07|27720.73
23:56:07|27720.73
23:56:09|27720.72
23:56:09|27720.72
23:56:11|27713.63
23:56:11|27713.64
23:56:13|27713.63
23:56:14|27713.64
23:56:15|27713.64
23:56:15|27713.64
23:56:17|27713.63
23:56:18|27713.53
23:56:19|27713.53
23:56:20|27713.53
23:56:21|27713.53
23:56:22|27713.52
23:56:22|27713.53
23:56:24|27713.52
23:56:26|27713.52
23:56:26|27713.53
23:56:27|27713.52
23:56:28|27713.52
23:56:30|27713.53
23:56:31|27713.53
23:56:32|27713.53
23:56:33|27713.52
23:56:34|27713.52
23:56:35|27713.53
23:56:36|27713.52
23:56:37|27713.52
23:56:38|27713.53
23:56:39|27713.53
23:56:40|27713.52
23:56:41|27713.52
23:56:42|27713.52
23:56:43|27713.53
23:56:44|27713.52
23:56:45|27713.52
23:56:46|27713.53
23:56:47|27713.53
23:56:48|27713.52
23:56:49|27713.53
23:56:50|27713.53
23:56:51|27719.08
23:56:52|27719.08
23:56:53|27719.08
23:56:54|27719.07
23:56:55|27719.07
23:56:56|27719.08
23:56:57|27719.08
23:56:58|27719.07
23:56:59|27719.07
23:57:00|27719.08
23:57:01|27719.08
23:57:02|27719.07
23:57:03|27719.07
23:57:04|27719.08
23:57:05|27719.07
23:57:06|27719.08
23:57:07|27719.07
23:57:08|27719.07
23:57:09|27719.08
23:57:10|27719.08
23:57:11|27719.07
23:57:12|27719.08
23:57:13|27719.08
23:57:14|27719.08
23:57:15|27716.55
23:57:16|27716.55
23:57:17|27716.54
23:57:18|27716.54
23:57:19|27716.55
23:57:20|27716.54
23:57:21|27716.55
23:57:22|27716.54
23:57:23|27716.54
23:57:25|27716.54
23:57:26|27716.54
23:57:27|27716.54
23:57:28|27716.55
23:57:29|27716.54
23:57:30|27716.54
23:57:31|27716.55
23:57:32|27716.55
23:57:33|27716.54
23:57:34|27716.54
23:57:35|27716.54
23:57:37|27716.54
23:57:37|27716.54
23:57:38|27716.54
23:57:39|27716.55
23:57:40|27716.54
23:57:41|27716.55
23:57:42|27716.55
23:57:43|27716.55
23:57:44|27716.55
23:57:45|27716.55
23:57:46|27716.55
23:57:47|27716.55
23:57:48|27716.55
23:57:49|27716.54
23:57:50|27716.54
23:57:51|27716.54
23:57:52|27716.55
23:57:53|27716.54
23:57:54|27716.55
23:57:55|27716.54
23:57:56|27716.54
23:57:57|27716.54
23:57:58|27716.55
23:57:59|27716.54
23:58:00|27716.55
23:58:01|27716.55
23:58:02|27716.55
23:58:03|27716.55
23:58:04|27716.55
23:58:05|27716.54
23:58:06|27716.55
23:58:07|27716.54
23:58:08|27716.54
23:58:09|27716.54
23:58:10|27716.54
23:58:11|27716.55
23:58:12|27716.55
23:58:13|27716.55
23:58:14|27716.54
23:58:15|27716.54
23:58:16|27716.55
23:58:17|27716.54
23:58:18|27716.54
23:58:19|27716.54
23:58:20|27716.55
23:58:21|27716.55
23:58:22|27716.55
23:58:23|27720.55
23:58:24|27723.4
23:58:26|27723.41
23:58:27|27723.87
23:58:28|27723.86
23:58:29|27723.86
23:58:30|27723.87
23:58:31|27726.25
23:58:32|27726.25
23:58:33|27726.24
23:58:34|27726.25
23:58:35|27726.24
23:58:36|27726.24
23:58:37|27726.25
23:58:38|27726.24
23:58:39|27726.24
23:58:41|27726.24
23:58:41|27726.24
23:58:42|27726.25
23:58:43|27726.24
23:58:44|27726.24
23:58:45|27726.24
23:58:46|27726.25
23:58:47|27726.24
23:58:48|27726.24
23:58:50|27726.25
23:58:51|27726.24
23:58:52|27726.24
23:58:53|27726.25
23:58:54|27726.25
23:58:55|27726.25
23:58:56|27726.51
23:58:57|27726.51
23:58:58|27726.52
23:58:59|27726.51
23:58:59|27726.51
23:59:01|27726.51
23:59:02|27726.52
23:59:03|27726.52
23:59:04|27726.52
23:59:05|27726.52
23:59:06|27726.51
23:59:07|27726.51
23:59:08|27726.52
23:59:09|27726.51
23:59:10|27726.51
23:59:11|27726.52
23:59:12|27728.19
23:59:13|27729.99
23:59:13|27730.
23:59:15|27732.99
23:59:16|27732.99
23:59:17|27732.99
23:59:17|27732.99
23:59:19|27733.
23:59:19|27732.99
23:59:21|27732.99
23:59:22|27733.
23:59:23|27732.99
23:59:24|27733.
23:59:25|27733.
23:59:26|27732.99
23:59:26|27733.
23:59:28|27733.
23:59:30|27733.
23:59:30|27733.
23:59:32|27732.99
23:59:32|27732.99
23:59:34|27732.99
23:59:34|27732.99
23:59:36|27730.
23:59:36|27730.
23:59:37|27730.
23:59:39|27727.96
23:59:40|27727.96
23:59:41|27721.08
23:59:43|27721.09
23:59:43|27721.09
23:59:44|27721.08
23:59:45|27721.08
23:59:46|27721.09
23:59:47|27721.09
23:59:48|27721.08
23:59:49|27721.08
23:59:50|27721.08
23:59:52|27717.74
23:59:53|27717.74
23:59:54|27717.75
23:59:55|27717.74
23:59:56|27717.74
23:59:57|27717.74
23:59:58|27717.75
23:59:59|27717.75